2007/04/10 09:05 8064.540 8064.540 8063.110 8063.110 0 7257110016.00
2007/04/10 09:10 8060.200 8060.200 8044.300 8044.300 0 4996693504.00
2007/04/10 09:15 8042.810 8042.810 8031.290 8031.290 0 3682898944.00
2007/04/10 09:20 8033.060 8035.510 8032.790 8035.300 0 3480059904.00
2007/04/10 09:25 8034.890 8042.980 8034.890 8042.980 0 3107426304.00
2007/04/10 09:30 8044.130 8049.350 8044.130 8049.350 0 3012474880.00
2007/04/10 09:35 8051.170 8056.470 8051.170 8056.470 0 3096999936.00
2007/04/10 09:40 8055.900 8057.090 8054.970 8057.090 0 2643064832.00
2007/04/10 09:45 8057.150 8057.550 8056.320 8056.680 0 2373799936.00
2007/04/10 09:50 8056.970 8057.160 8053.920 8055.430 0 2396160000.00
2007/04/10 09:55 8052.420 8054.020 8050.220 8050.220 0 2903990272.00
2007/04/10 10:00 8050.910 8050.910 8044.970 8044.970 0 2358575104.00
2007/04/10 10:05 8042.820 8042.820 8039.760 8039.840 0 2031853568.00
2007/04/10 10:10 8038.300 8038.300 8033.440 8034.130 0 1904431104.00
2007/04/10 10:15 8030.010 8030.010 8021.020 8021.020 0 2895011840.00
2007/04/10 10:20 8019.610 8019.610 8014.330 8014.330 0 2750857216.00
2007/04/10 10:25 8015.200 8017.680 8015.110 8017.680 0 2096357376.00
2007/04/10 10:30 8018.910 8023.420 8018.910 8023.420 0 1702850560.00
2007/04/10 10:35 8025.780 8030.040 8025.780 8029.850 0 1597902848.00
2007/04/10 10:40 8031.100 8031.100 8027.860 8027.860 0 1449066496.00
2007/04/10 10:45 8029.180 8029.180 8026.210 8026.210 0 1440604160.00
2007/04/10 10:50 8025.910 8027.190 8025.760 8026.650 0 1319071744.00
2007/04/10 10:55 8025.810 8026.600 8025.210 8025.990 0 1278803968.00
2007/04/10 11:00 8026.380 8026.380 8023.730 8025.340 0 1304903680.00
2007/04/10 11:05 8023.870 8023.870 8016.760 8016.760 0 1504268288.00
2007/04/10 11:10 8014.550 8016.540 8012.910 8012.910 0 1543737344.00
2007/04/10 11:15 8011.160 8011.160 8008.510 8009.320 0 1760026624.00
2007/04/10 11:20 8010.010 8010.010 8005.670 8005.670 0 1889218560.00
2007/04/10 11:25 8005.860 8005.860 8002.490 8004.560 0 1650638848.00
2007/04/10 11:30 8005.550 8009.020 8005.550 8009.020 0 1341145088.00
2007/04/10 11:35 8010.010 8014.970 8010.010 8014.970 0 1268154368.00
2007/04/10 11:40 8014.690 8019.150 8014.690 8019.150 0 1058963456.00
2007/04/10 11:45 8019.650 8022.770 8019.650 8022.770 0 1362599936.00
2007/04/10 11:50 8019.320 8020.220 8017.810 8019.430 0 1068195840.00
2007/04/10 11:55 8021.170 8021.170 8018.760 8018.770 0 920182784.00
2007/04/10 12:00 8019.410 8025.310 8019.410 8025.310 0 1136631808.00
2007/04/10 12:05 8025.270 8026.590 8024.280 8026.040 0 1366835200.00
2007/04/10 12:10 8027.210 8037.110 8027.210 8037.110 0 1471348736.00
2007/04/10 12:15 8037.410 8038.730 8037.350 8037.660 0 1679679488.00
2007/04/10 12:20 8039.970 8041.320 8038.110 8040.940 0 1392656384.00
2007/04/10 12:25 8039.410 8039.630 8039.090 8039.090 0 1225129984.00
2007/04/10 12:30 8037.650 8037.650 8034.190 8034.200 0 1304059904.00
2007/04/10 12:35 8031.910 8032.970 8031.740 8032.060 0 1192148992.00
2007/04/10 12:40 8031.510 8031.510 8029.130 8029.130 0 1070661632.00
2007/04/10 12:45 8027.210 8030.850 8027.210 8030.850 0 1237721088.00
2007/04/10 12:50 8032.370 8037.430 8032.370 8037.430 0 1500307456.00
2007/04/10 12:55 8037.510 8039.220 8037.510 8038.070 0 1438228480.00
2007/04/10 13:00 8039.610 8041.050 8038.890 8040.120 0 1516568576.00
2007/04/10 13:05 8041.710 8047.820 8041.710 8047.820 0 1819328512.00
2007/04/10 13:10 8049.010 8054.920 8048.930 8054.920 0 2312765440.00
2007/04/10 13:15 8057.120 8061.870 8057.120 8060.300 0 2705154048.00
2007/04/10 13:20 8059.470 8059.470 8051.670 8051.670 0 2612674560.00
2007/04/10 13:25 8052.120 8052.120 8046.700 8048.590 0 2894708736.00
2007/04/10 13:30 8048.600 8048.600 8048.390 8048.390 0 6233292800.00
2007/04/11 09:05 8073.670 8078.200 8073.670 8075.290 0 6898683904.00
2007/04/11 09:10 8073.630 8073.630 8065.390 8065.390 0 3441851392.00
2007/04/11 09:15 8064.760 8068.130 8063.210 8068.130 0 3169027072.00
2007/04/11 09:20 8070.120 8083.920 8070.120 8083.920 0 3207753728.00
2007/04/11 09:25 8086.370 8094.820 8086.370 8094.820 0 3435315200.00
2007/04/11 09:30 8092.320 8092.320 8087.480 8087.480 0 3265077248.00
2007/04/11 09:35 8088.000 8088.000 8082.910 8082.910 0 2998632448.00
2007/04/11 09:40 8084.890 8091.970 8084.890 8091.970 0 2994972672.00
2007/04/11 09:45 8097.010 8105.820 8097.010 8105.820 0 3436220416.00
2007/04/11 09:50 8105.070 8105.070 8102.450 8102.620 0 2774489088.00
2007/04/11 09:55 8101.250 8101.250 8098.740 8098.740 0 2257272832.00
2007/04/11 10:00 8097.950 8097.950 8095.930 8096.400 0 1950187520.00
2007/04/11 10:05 8098.790 8104.150 8098.790 8103.720 0 2493870080.00
2007/04/11 10:10 8103.740 8103.740 8098.030 8098.030 0 2186448896.00
2007/04/11 10:15 8097.630 8097.630 8091.590 8091.590 0 2205831168.00
2007/04/11 10:20 8092.680 8096.300 8091.930 8096.300 0 1974984704.00
2007/04/11 10:25 8096.370 8098.090 8095.350 8095.510 0 1874362368.00
2007/04/11 10:30 8095.880 8096.200 8094.830 8095.470 0 1605189632.00
2007/04/11 10:35 8093.970 8094.720 8091.760 8091.760 0 1580638208.00
2007/04/11 10:40 8091.010 8091.010 8084.650 8084.650 0 1866231808.00
2007/04/11 10:45 8086.050 8086.200 8084.130 8084.130 0 1981526016.00
2007/04/11 10:50 8082.210 8082.210 8079.960 8079.960 0 1754583040.00
2007/04/11 10:55 8083.700 8090.070 8083.700 8090.070 0 1669885952.00
2007/04/11 11:00 8088.390 8088.390 8086.670 8087.100 0 1418567680.00
2007/04/11 11:05 8087.780 8088.930 8087.290 8087.290 0 1408638976.00
2007/04/11 11:10 8089.030 8092.290 8089.030 8092.290 0 1526988800.00
2007/04/11 11:15 8093.320 8094.480 8091.350 8091.350 0 1705926656.00
2007/04/11 11:20 8094.600 8100.260 8094.600 8098.580 0 2026758144.00
2007/04/11 11:25 8100.580 8100.580 8093.050 8093.890 0 1471234048.00
2007/04/11 11:30 8091.690 8092.660 8091.690 8092.440 0 1504903168.00
2007/04/11 11:35 8093.170 8094.790 8092.750 8093.610 0 1474945024.00
2007/04/11 11:40 8092.340 8092.670 8088.580 8088.580 0 1262215168.00
2007/04/11 11:45 8090.000 8090.000 8089.290 8089.440 0 1293164544.00
2007/04/11 11:50 8088.400 8089.410 8087.010 8087.270 0 1242112000.00
2007/04/11 11:55 8087.970 8087.970 8087.100 8087.570 0 1230684160.00
2007/04/11 12:00 8090.460 8092.240 8090.460 8091.430 0 1938374656.00
2007/04/11 12:05 8095.000 8095.000 8092.760 8093.070 0 1501618176.00
2007/04/11 12:10 8091.720 8091.720 8086.820 8087.390 0 1321123840.00
2007/04/11 12:15 8083.730 8083.730 8067.790 8067.790 0 2476761088.00
2007/04/11 12:20 8065.730 8065.730 8056.450 8056.450 0 2452553728.00
2007/04/11 12:25 8055.670 8061.780 8055.670 8061.780 0 1699143680.00
2007/04/11 12:30 8062.170 8067.010 8062.170 8067.010 0 1287200768.00
2007/04/11 12:35 8066.300 8066.300 8065.230 8066.260 0 1199439872.00
2007/04/11 12:40 8065.810 8070.910 8065.810 8070.910 0 1291714560.00
2007/04/11 12:45 8070.430 8073.170 8070.430 8072.700 0 1287634944.00
2007/04/11 12:50 8073.150 8073.150 8068.320 8069.010 0 1368383488.00
2007/04/11 12:55 8069.190 8071.810 8069.090 8071.810 0 1602224128.00
2007/04/11 13:00 8070.390 8070.600 8069.000 8069.570 0 1473519616.00
2007/04/11 13:05 8070.160 8073.080 8070.160 8071.940 0 1494016000.00
2007/04/11 13:10 8071.020 8072.090 8070.400 8071.460 0 1540702208.00
2007/04/11 13:15 8071.240 8072.830 8069.100 8072.830 0 1780383744.00
2007/04/11 13:20 8072.360 8081.870 8072.360 8081.870 0 2341584896.00
2007/04/11 13:25 8085.890 8087.120 8084.040 8087.120 0 2997526528.00
2007/04/11 13:30 8087.160 8087.160 8084.450 8084.450 0 4684750848.00
2007/04/12 09:05 8043.780 8045.180 8039.130 8045.180 0 5843629568.00
2007/04/12 09:10 8046.900 8055.690 8046.900 8055.690 0 3726947840.00
2007/04/12 09:15 8057.160 8061.960 8057.160 8059.870 0 3341810688.00
2007/04/12 09:20 8061.300 8061.300 8053.440 8053.440 0 3051811840.00
2007/04/12 09:25 8052.770 8055.400 8052.770 8055.050 0 2663902208.00
2007/04/12 09:30 8059.910 8061.110 8057.570 8061.110 0 2846851072.00
2007/04/12 09:35 8060.500 8063.290 8060.500 8063.290 0 2551920640.00
2007/04/12 09:40 8062.800 8069.600 8062.800 8069.600 0 2488891392.00
2007/04/12 09:45 8069.960 8071.200 8067.940 8067.940 0 2033629184.00
2007/04/12 09:50 8068.540 8068.540 8064.190 8064.190 0 1996748800.00
2007/04/12 09:55 8063.750 8063.950 8063.030 8063.950 0 1955303424.00
2007/04/12 10:00 8065.930 8065.930 8064.450 8065.880 0 2180958208.00
2007/04/12 10:05 8064.760 8064.760 8063.400 8063.400 0 1784807424.00
2007/04/12 10:10 8064.060 8064.060 8061.480 8063.410 0 1699328000.00
2007/04/12 10:15 8063.790 8064.480 8061.560 8063.800 0 1726693376.00
2007/04/12 10:20 8066.770 8066.770 8064.480 8065.340 0 1553125376.00
2007/04/12 10:25 8066.310 8066.620 8063.240 8063.240 0 1464786944.00
2007/04/12 10:30 8066.800 8067.230 8065.680 8065.680 0 1489104896.00
2007/04/12 10:35 8066.830 8068.610 8066.820 8068.320 0 1635098624.00
2007/04/12 10:40 8068.030 8076.930 8068.030 8076.930 0 2146295808.00
2007/04/12 10:45 8077.200 8080.580 8077.200 8080.580 0 1849552896.00
2007/04/12 10:50 8081.090 8082.450 8081.090 8082.450 0 1904918528.00
2007/04/12 10:55 8083.110 8083.110 8078.740 8078.740 0 1582284800.00
2007/04/12 11:00 8078.580 8078.580 8077.280 8077.280 0 1590005760.00
2007/04/12 11:05 8076.930 8079.700 8076.930 8079.700 0 1865863168.00
2007/04/12 11:10 8077.490 8080.360 8077.490 8079.100 0 1616424960.00
2007/04/12 11:15 8079.840 8081.790 8079.840 8081.060 0 1495994368.00
2007/04/12 11:20 8082.400 8084.940 8082.400 8084.940 0 1854623744.00
2007/04/12 11:25 8086.220 8089.820 8086.220 8088.160 0 1765953536.00
2007/04/12 11:30 8087.780 8088.510 8086.970 8088.510 0 1903198208.00
2007/04/12 11:35 8090.010 8090.940 8088.590 8088.590 0 1674661888.00
2007/04/12 11:40 8089.410 8090.610 8088.270 8090.190 0 1839935488.00
2007/04/12 11:45 8089.550 8090.730 8087.980 8088.050 0 1549066240.00
2007/04/12 11:50 8084.750 8086.130 8081.900 8081.900 0 1590771712.00
2007/04/12 11:55 8081.560 8081.560 8076.030 8076.030 0 1447346176.00
2007/04/12 12:00 8075.210 8075.650 8074.810 8074.810 0 1473863680.00
2007/04/12 12:05 8074.170 8074.170 8070.330 8070.330 0 1182695424.00
2007/04/12 12:10 8071.030 8071.030 8067.440 8067.440 0 1442144256.00
2007/04/12 12:15 8066.410 8066.410 8063.630 8065.070 0 1457463296.00
2007/04/12 12:20 8065.110 8066.960 8063.420 8063.420 0 1315004416.00
2007/04/12 12:25 8064.470 8064.750 8062.590 8064.030 0 1307885568.00
2007/04/12 12:30 8066.080 8066.830 8065.030 8066.270 0 1232576512.00
2007/04/12 12:35 8066.040 8067.600 8065.740 8067.600 0 1083015168.00
2007/04/12 12:40 8066.530 8073.800 8066.530 8073.360 0 1451991040.00
2007/04/12 12:45 8074.900 8075.430 8074.170 8074.280 0 1344339968.00
2007/04/12 12:50 8077.830 8081.060 8077.830 8080.720 0 1762508800.00
2007/04/12 12:55 8080.490 8080.820 8079.210 8079.210 0 1602666496.00
2007/04/12 13:00 8078.660 8080.960 8078.660 8080.600 0 1740718080.00
2007/04/12 13:05 8081.980 8081.980 8079.460 8079.460 0 1695055872.00
2007/04/12 13:10 8079.280 8079.310 8076.360 8076.360 0 1991909376.00
2007/04/12 13:15 8077.870 8077.870 8075.770 8076.030 0 2336006144.00
2007/04/12 13:20 8075.860 8080.050 8075.860 8080.050 0 2198765568.00
2007/04/12 13:25 8078.790 8081.330 8078.790 8079.660 0 3096035328.00
2007/04/12 13:30 8079.660 8079.660 8075.200 8075.200 0 5632286720.00
2007/04/13 09:05 8100.080 8108.500 8100.080 8108.150 0 8872085504.00
2007/04/13 09:10 8106.470 8106.890 8100.460 8100.460 0 4913646592.00
2007/04/13 09:15 8095.760 8095.820 8090.900 8090.900 0 4719766528.00
2007/04/13 09:20 8086.550 8086.550 8076.500 8076.500 0 3906871296.00
2007/04/13 09:25 8072.670 8072.670 8062.770 8062.770 0 3844591616.00
2007/04/13 09:30 8063.030 8063.030 8049.490 8049.490 0 3226118144.00
2007/04/13 09:35 8049.300 8052.690 8049.300 8052.690 0 2852868096.00
2007/04/13 09:40 8056.020 8064.810 8056.020 8064.810 0 2717874176.00
2007/04/13 09:45 8065.620 8066.220 8064.660 8066.220 0 2249433088.00
2007/04/13 09:50 8062.370 8062.370 8057.910 8057.910 0 2089410560.00
2007/04/13 09:55 8056.050 8057.410 8054.960 8055.900 0 2045865984.00
2007/04/13 10:00 8056.340 8056.340 8055.210 8056.180 0 1881210880.00
2007/04/13 10:05 8057.120 8060.320 8055.470 8059.120 0 1727459328.00
2007/04/13 10:10 8060.140 8064.380 8060.140 8062.160 0 1990664192.00
2007/04/13 10:15 8063.400 8066.260 8063.400 8066.260 0 1821163520.00
2007/04/13 10:20 8065.850 8067.200 8064.670 8067.200 0 1757548544.00
2007/04/13 10:25 8065.950 8068.910 8065.950 8068.910 0 1765191680.00
2007/04/13 10:30 8070.200 8070.200 8067.950 8068.240 0 1576824832.00
2007/04/13 10:35 8067.920 8067.920 8065.750 8065.750 0 1446518784.00
2007/04/13 10:40 8062.340 8062.840 8061.440 8061.450 0 1387380736.00
2007/04/13 10:45 8059.890 8061.920 8059.890 8060.240 0 1477140480.00
2007/04/13 10:50 8060.250 8060.250 8058.040 8058.040 0 1403777024.00
2007/04/13 10:55 8058.320 8058.320 8049.830 8049.830 0 1887907840.00
2007/04/13 11:00 8046.030 8046.030 8042.680 8042.680 0 2385817600.00
2007/04/13 11:05 8042.190 8042.190 8035.610 8035.610 0 2340610048.00
2007/04/13 11:10 8034.520 8034.520 8027.740 8029.630 0 2178805760.00
2007/04/13 11:15 8025.960 8028.360 8025.960 8027.160 0 1961185280.00
2007/04/13 11:20 8027.770 8031.060 8027.770 8031.060 0 1354620928.00
2007/04/13 11:25 8032.410 8032.410 8030.980 8031.700 0 1158922240.00
2007/04/13 11:30 8033.380 8033.380 8030.650 8032.360 0 1090715648.00
2007/04/13 11:35 8032.480 8033.680 8030.500 8030.500 0 1095614464.00
2007/04/13 11:40 8031.140 8032.440 8030.770 8032.440 0 1173438464.00
2007/04/13 11:45 8031.990 8034.400 8031.960 8031.960 0 1040474112.00
2007/04/13 11:50 8034.220 8036.400 8034.220 8034.860 0 1089388544.00
2007/04/13 11:55 8034.610 8034.610 8026.880 8026.880 0 1687535616.00
2007/04/13 12:00 8022.690 8023.310 8016.770 8016.950 0 1821786112.00
2007/04/13 12:05 8015.540 8015.540 8011.910 8012.030 0 1923596288.00
2007/04/13 12:10 8008.340 8008.340 8003.880 8005.210 0 2191671296.00
2007/04/13 12:15 8005.890 8010.410 8005.890 8010.410 0 1490681856.00
2007/04/13 12:20 8013.470 8013.470 8011.280 8012.360 0 1165664256.00
2007/04/13 12:25 8011.640 8015.620 8011.640 8013.560 0 1161322496.00
2007/04/13 12:30 8013.190 8013.190 8008.600 8008.600 0 1083547648.00
2007/04/13 12:35 8011.470 8011.750 8009.440 8009.440 0 1042980864.00
2007/04/13 12:40 8011.330 8011.330 8009.460 8010.370 0 1135575040.00
2007/04/13 12:45 8009.350 8014.080 8009.350 8013.340 0 1380868096.00
2007/04/13 12:50 8013.650 8018.010 8013.650 8018.010 0 1482981376.00
2007/04/13 12:55 8019.540 8022.340 8019.060 8021.170 0 1366450176.00
2007/04/13 13:00 8020.950 8021.730 8019.220 8019.220 0 1250295808.00
2007/04/13 13:05 8016.960 8018.420 8009.080 8009.080 0 1799536640.00
2007/04/13 13:10 8006.370 8006.370 7999.690 7999.690 0 2316820480.00
2007/04/13 13:15 8002.420 8002.420 8000.040 8001.830 0 2336882688.00
2007/04/13 13:20 8002.260 8004.160 8001.110 8002.820 0 2232352768.00
2007/04/13 13:25 8004.850 8006.880 8004.850 8006.340 0 2530033664.00
2007/04/13 13:30 8006.340 8006.340 8002.300 8002.300 0 5525233664.00
2007/04/14 09:05 8027.420 8042.270 8027.420 8042.270 0 5303042560.00
2007/04/14 09:10 8042.330 8042.330 8030.210 8030.210 0 3437561344.00
2007/04/14 09:15 8027.790 8027.790 8026.320 8027.090 0 2770886656.00
2007/04/14 09:20 8027.590 8031.040 8027.590 8031.040 0 2437040128.00
2007/04/14 09:25 8032.440 8038.320 8032.440 8038.110 0 2825417728.00
2007/04/14 09:30 8039.410 8039.410 8037.910 8037.910 0 2470059008.00
2007/04/14 09:35 8035.900 8035.900 8029.110 8029.110 0 1805821952.00
2007/04/14 09:40 8027.730 8028.800 8027.730 8028.270 0 1909862400.00
2007/04/14 09:45 8026.450 8026.450 8021.610 8021.610 0 1722572800.00
2007/04/14 09:50 8021.630 8021.630 8018.320 8018.330 0 1392896000.00
2007/04/14 09:55 8016.560 8018.360 8016.040 8018.360 0 1287528448.00
2007/04/14 10:00 8020.180 8023.960 8020.180 8023.380 0 1652287488.00
2007/04/14 10:05 8023.080 8023.260 8020.740 8021.060 0 1173358592.00
2007/04/14 10:10 8020.170 8022.520 8020.170 8022.490 0 1193596928.00
2007/04/14 10:15 8022.430 8022.630 8019.540 8019.540 0 1160876032.00
2007/04/14 10:20 8020.340 8022.400 8019.230 8022.400 0 1073391616.00
2007/04/14 10:25 8020.200 8020.780 8018.720 8018.720 0 1414234112.00
2007/04/14 10:30 8017.830 8019.370 8017.830 8018.840 0 1204621312.00
2007/04/14 10:35 8020.560 8023.420 8020.560 8023.420 0 1060265984.00
2007/04/14 10:40 8022.210 8024.040 8021.320 8024.040 0 1106223104.00
2007/04/14 10:45 8023.170 8024.580 8022.150 8022.150 0 1095749632.00
2007/04/14 10:50 8024.050 8024.050 8020.920 8021.830 0 985493504.00
2007/04/14 10:55 8021.320 8021.320 8018.780 8018.780 0 947970048.00
2007/04/14 11:00 8020.730 8021.190 8019.850 8021.190 0 855511040.00
2007/04/14 11:05 8020.080 8021.190 8020.080 8021.190 0 954445824.00
2007/04/14 11:10 8020.610 8022.620 8020.610 8020.980 0 927617024.00
2007/04/14 11:15 8021.030 8021.470 8020.430 8021.470 0 869449728.00
2007/04/14 11:20 8020.220 8021.800 8019.830 8019.830 0 921636864.00
2007/04/14 11:25 8019.140 8020.580 8019.140 8020.580 0 943755264.00
2007/04/14 11:30 8019.890 8020.570 8018.500 8019.030 0 888627200.00
2007/04/14 11:35 8018.510 8020.720 8018.510 8019.580 0 762499072.00
2007/04/14 11:40 8020.160 8021.960 8020.160 8021.960 0 773570560.00
2007/04/14 11:45 8022.530 8027.050 8022.530 8027.050 0 791461888.00
2007/04/14 11:50 8030.750 8033.990 8029.820 8033.990 0 957325312.00
2007/04/14 11:55 8034.520 8034.520 8031.170 8031.440 0 828272640.00
2007/04/14 12:00 8030.590 8031.240 8029.220 8030.110 0 851468288.00
2007/04/14 12:05 8030.640 8031.240 8028.750 8029.010 0 824541184.00
2007/04/14 12:10 8028.400 8029.000 8028.350 8028.690 0 806924288.00
2007/04/14 12:15 8030.550 8032.430 8029.330 8031.000 0 799879168.00
2007/04/14 12:20 8032.140 8034.760 8032.140 8034.760 0 761536512.00
2007/04/14 12:25 8036.430 8036.430 8033.220 8033.220 0 884035584.00
2007/04/14 12:30 8033.150 8033.150 8030.920 8030.920 0 891559936.00
2007/04/14 12:35 8031.940 8032.930 8031.060 8032.930 0 882626560.00
2007/04/14 12:40 8033.040 8033.040 8032.700 8032.870 0 818319360.00
2007/04/14 12:45 8032.160 8033.580 8030.870 8031.030 0 776474624.00
2007/04/14 12:50 8032.370 8033.310 8031.230 8031.910 0 895868928.00
2007/04/14 12:55 8032.120 8032.870 8031.230 8032.670 0 1013399552.00
2007/04/14 13:00 8031.680 8035.160 8031.680 8035.160 0 1077678080.00
2007/04/14 13:05 8034.160 8035.700 8033.530 8033.770 0 1031974912.00
2007/04/14 13:10 8035.740 8036.460 8035.520 8036.220 0 1261178880.00
2007/04/14 13:15 8038.400 8040.830 8037.660 8039.890 0 1865428992.00
2007/04/14 13:20 8038.210 8038.210 8036.890 8037.220 0 1632403456.00
2007/04/14 13:25 8039.960 8044.060 8039.960 8042.820 0 2332893184.00
2007/04/14 13:30 8042.810 8045.120 8042.810 8045.120 0 3995860992.00
2007/04/16 09:05 8088.830 8096.840 8088.830 8094.450 0 7329891328.00
2007/04/16 09:10 8093.080 8093.080 8082.080 8082.080 0 3955536896.00
2007/04/16 09:15 8082.390 8087.200 8082.390 8086.570 0 3452351488.00
2007/04/16 09:20 8084.280 8085.570 8084.010 8084.330 0 2893571072.00
2007/04/16 09:25 8084.160 8085.170 8083.060 8084.210 0 2784354304.00
2007/04/16 09:30 8084.300 8084.900 8081.830 8082.050 0 2923018240.00
2007/04/16 09:35 8080.930 8080.930 8078.490 8079.800 0 2599921664.00
2007/04/16 09:40 8079.100 8080.340 8078.890 8079.120 0 2225352704.00
2007/04/16 09:45 8080.040 8082.570 8080.040 8080.780 0 2320052224.00
2007/04/16 09:50 8079.810 8086.110 8079.810 8086.110 0 2356727808.00
2007/04/16 09:55 8085.390 8086.700 8083.510 8083.510 0 2865352704.00
2007/04/16 10:00 8082.730 8082.730 8079.170 8079.170 0 2727030784.00
2007/04/16 10:05 8078.110 8078.110 8076.410 8077.160 0 2624917504.00
2007/04/16 10:10 8074.250 8074.250 8068.200 8068.200 0 2422431744.00
2007/04/16 10:15 8066.650 8066.700 8061.250 8061.250 0 2237132800.00
2007/04/16 10:20 8059.220 8059.220 8054.330 8054.330 0 2670407680.00
2007/04/16 10:25 8051.770 8051.770 8042.460 8042.460 0 2647588864.00
2007/04/16 10:30 8040.170 8040.470 8034.400 8034.400 0 2736365568.00
2007/04/16 10:35 8035.340 8035.340 8031.550 8031.550 0 2340294656.00
2007/04/16 10:40 8032.230 8035.590 8032.230 8035.590 0 1641586688.00
2007/04/16 10:45 8037.970 8040.120 8037.970 8039.210 0 1618608128.00
2007/04/16 10:50 8039.670 8042.960 8039.670 8042.530 0 1343115264.00
2007/04/16 10:55 8044.230 8047.560 8044.230 8046.590 0 1308143616.00
2007/04/16 11:00 8047.360 8052.410 8047.360 8052.140 0 1435672576.00
2007/04/16 11:05 8054.110 8057.440 8054.110 8056.910 0 1559171072.00
2007/04/16 11:10 8055.780 8057.750 8053.900 8053.900 0 1347399680.00
2007/04/16 11:15 8052.870 8053.150 8051.460 8051.460 0 1133539328.00
2007/04/16 11:20 8048.750 8049.800 8047.220 8047.280 0 1431613440.00
2007/04/16 11:25 8046.040 8046.040 8044.580 8044.870 0 1395326976.00
2007/04/16 11:30 8044.260 8046.110 8044.260 8046.110 0 1238401024.00
2007/04/16 11:35 8045.150 8047.770 8044.520 8046.680 0 1287667712.00
2007/04/16 11:40 8045.260 8045.260 8043.320 8043.320 0 1185136640.00
2007/04/16 11:45 8044.690 8044.690 8043.530 8043.870 0 1204871168.00
2007/04/16 11:50 8042.810 8042.810 8040.990 8040.990 0 1293631488.00
2007/04/16 11:55 8040.100 8040.100 8037.170 8037.580 0 1416544256.00
2007/04/16 12:00 8036.150 8037.580 8035.260 8035.260 0 1452548096.00
2007/04/16 12:05 8034.230 8034.230 8031.450 8031.450 0 1336737792.00
2007/04/16 12:10 8031.880 8032.100 8030.500 8031.890 0 1063108608.00
2007/04/16 12:15 8031.260 8038.620 8031.260 8038.570 0 1256890368.00
2007/04/16 12:20 8040.390 8053.100 8040.390 8053.100 0 1606623232.00
2007/04/16 12:25 8053.440 8054.520 8050.570 8050.570 0 1420001280.00
2007/04/16 12:30 8051.280 8061.000 8051.280 8061.000 0 1372782592.00
2007/04/16 12:35 8059.620 8061.870 8059.410 8061.870 0 1208303616.00
2007/04/16 12:40 8061.540 8062.610 8060.770 8062.610 0 1274085376.00
2007/04/16 12:45 8061.990 8062.700 8060.670 8062.590 0 1210351616.00
2007/04/16 12:50 8060.340 8061.780 8060.340 8061.780 0 1243308032.00
2007/04/16 12:55 8061.280 8061.280 8060.250 8060.250 0 1468735488.00
2007/04/16 13:00 8057.070 8057.970 8055.920 8056.420 0 1185546240.00
2007/04/16 13:05 8055.940 8057.200 8054.420 8054.490 0 1561182208.00
2007/04/16 13:10 8054.770 8057.220 8054.440 8054.440 0 2045026304.00
2007/04/16 13:15 8053.880 8053.880 8050.450 8050.830 0 2489573376.00
2007/04/16 13:20 8051.950 8055.690 8051.950 8052.700 0 2774056960.00
2007/04/16 13:25 8052.390 8052.390 8050.180 8050.750 0 3337347072.00
2007/04/16 13:30 8050.750 8050.750 8043.540 8043.540 0 5743173632.00
2007/04/17 09:05 8100.610 8100.610 8092.730 8092.730 0 8297074176.00
2007/04/17 09:10 8089.480 8089.480 8083.240 8083.240 0 4326118912.00
2007/04/17 09:15 8082.110 8082.640 8077.370 8077.370 0 3877084160.00
2007/04/17 09:20 8076.130 8076.750 8074.540 8074.540 0 3766257664.00
2007/04/17 09:25 8077.600 8080.200 8077.600 8080.200 0 3407323136.00
2007/04/17 09:30 8079.850 8082.630 8079.640 8082.630 0 3176022016.00
2007/04/17 09:35 8080.840 8081.970 8080.420 8081.970 0 3293822976.00
2007/04/17 09:40 8082.710 8097.260 8082.710 8097.260 0 3418390528.00
2007/04/17 09:45 8096.910 8098.210 8096.910 8097.480 0 2987300864.00
2007/04/17 09:50 8097.110 8097.110 8092.910 8092.910 0 2429681664.00
2007/04/17 09:55 8090.860 8090.860 8085.820 8085.820 0 2181611520.00
2007/04/17 10:00 8084.370 8084.370 8079.450 8080.250 0 1832886272.00
2007/04/17 10:05 8080.740 8081.180 8079.220 8079.220 0 1910325248.00
2007/04/17 10:10 8080.850 8081.300 8077.870 8077.870 0 1798725632.00
2007/04/17 10:15 8079.410 8081.700 8078.630 8081.340 0 1905004544.00
2007/04/17 10:20 8080.760 8081.550 8079.560 8081.550 0 2057015296.00
2007/04/17 10:25 8080.790 8080.790 8076.250 8076.250 0 2023485440.00
2007/04/17 10:30 8073.180 8073.180 8058.850 8058.850 0 3021762560.00
2007/04/17 10:35 8053.770 8053.770 8039.280 8039.280 0 3545358336.00
2007/04/17 10:40 8037.710 8037.710 8035.510 8035.980 0 3182379008.00
2007/04/17 10:45 8034.750 8037.290 8034.750 8036.320 0 2509131776.00
2007/04/17 10:50 8035.210 8035.210 8025.510 8025.510 0 2565398528.00
2007/04/17 10:55 8024.780 8024.780 8011.940 8012.490 0 3040186368.00
2007/04/17 11:00 8012.620 8013.490 8010.300 8013.490 0 2563031040.00
2007/04/17 11:05 8011.750 8011.750 8009.500 8009.500 0 1998184448.00
2007/04/17 11:10 8009.480 8009.480 8001.980 8001.980 0 1710465024.00
2007/04/17 11:15 8001.610 8001.610 7986.700 7986.700 0 3065479168.00
2007/04/17 11:20 7980.790 7980.790 7960.060 7960.060 0 4095262720.00
2007/04/17 11:25 7956.210 7956.210 7952.180 7954.020 0 3752747008.00
2007/04/17 11:30 7953.000 7967.040 7953.000 7967.040 0 2407153664.00
2007/04/17 11:35 7975.860 7987.130 7975.860 7987.130 0 2085281792.00
2007/04/17 11:40 7988.220 7989.440 7987.610 7987.610 0 1642602496.00
2007/04/17 11:45 7986.590 7986.590 7979.240 7979.240 0 1575682048.00
2007/04/17 11:50 7983.940 7983.940 7979.220 7979.220 0 1318625280.00
2007/04/17 11:55 7978.900 7979.330 7977.550 7979.330 0 1183277056.00
2007/04/17 12:00 7979.000 7979.820 7977.530 7979.820 0 1218142208.00
2007/04/17 12:05 7982.420 7984.800 7982.420 7984.800 0 1185890304.00
2007/04/17 12:10 7984.740 7985.300 7983.540 7983.540 0 1220452352.00
2007/04/17 12:15 7983.950 7983.950 7980.940 7981.220 0 1253851136.00
2007/04/17 12:20 7980.930 7980.930 7977.970 7978.360 0 1261453312.00
2007/04/17 12:25 7980.430 7980.740 7977.580 7978.580 0 1286283264.00
2007/04/17 12:30 7976.580 7976.580 7974.140 7974.140 0 1401896960.00
2007/04/17 12:35 7975.190 7976.390 7974.980 7975.580 0 1429241856.00
2007/04/17 12:40 7974.510 7976.650 7973.130 7973.130 0 1464590336.00
2007/04/17 12:45 7973.530 7973.530 7970.110 7970.110 0 1522245632.00
2007/04/17 12:50 7969.490 7969.490 7965.830 7965.830 0 1880137728.00
2007/04/17 12:55 7964.560 7966.560 7964.440 7965.250 0 1783283712.00
2007/04/17 13:00 7969.100 7973.770 7969.100 7973.770 0 1741430784.00
2007/04/17 13:05 7973.490 7973.640 7972.600 7972.600 0 1627496448.00
2007/04/17 13:10 7972.900 7973.230 7969.070 7969.070 0 1782857728.00
2007/04/17 13:15 7967.800 7967.800 7962.300 7962.300 0 2115559424.00
2007/04/17 13:20 7960.790 7960.790 7957.180 7960.150 0 2723553280.00
2007/04/17 13:25 7959.010 7959.400 7957.850 7957.850 0 3066634240.00
2007/04/17 13:30 7957.860 7959.290 7957.860 7959.290 0 4531331072.00
2007/04/18 09:05 7981.360 7992.810 7981.360 7989.100 0 7695091200.00
2007/04/18 09:10 7986.750 7986.750 7980.150 7980.690 0 3718866432.00
2007/04/18 09:15 7980.920 7980.920 7976.650 7976.650 0 2942879744.00
2007/04/18 09:20 7973.870 7973.870 7951.630 7951.630 0 3160572928.00
2007/04/18 09:25 7951.030 7951.030 7947.450 7947.450 0 3604039680.00
2007/04/18 09:30 7947.550 7949.240 7946.350 7949.240 0 2628390912.00
2007/04/18 09:35 7954.550 7972.230 7954.550 7972.230 0 3230605312.00
2007/04/18 09:40 7976.020 7977.980 7975.510 7976.550 0 2865635328.00
2007/04/18 09:45 7976.670 7978.190 7975.460 7975.900 0 2596388864.00
2007/04/18 09:50 7979.050 7982.010 7978.090 7982.010 0 1622525952.00
2007/04/18 09:55 7982.700 7985.400 7982.700 7984.530 0 1986557952.00
2007/04/18 10:00 7986.130 7986.730 7981.450 7981.450 0 1892540416.00
2007/04/18 10:05 7975.200 7975.200 7967.350 7967.650 0 1964986368.00
2007/04/18 10:10 7968.580 7968.580 7964.520 7964.520 0 1616859136.00
2007/04/18 10:15 7963.910 7970.550 7963.910 7970.550 0 1434275840.00
2007/04/18 10:20 7972.550 7974.150 7972.550 7974.150 0 1193177088.00
2007/04/18 10:25 7974.120 7976.080 7974.120 7975.480 0 1235578880.00
2007/04/18 10:30 7976.510 7980.230 7976.510 7980.130 0 1406492672.00
2007/04/18 10:35 7981.610 7984.810 7981.170 7984.810 0 1969278976.00
2007/04/18 10:40 7986.320 7989.300 7986.100 7986.930 0 1772261376.00
2007/04/18 10:45 7988.070 7988.070 7985.300 7985.300 0 1562931200.00
2007/04/18 10:50 7985.800 7986.660 7985.050 7986.660 0 1346936832.00
2007/04/18 10:55 7988.190 7990.490 7987.890 7990.490 0 1363656704.00
2007/04/18 11:00 7990.840 7994.810 7990.840 7993.800 0 1498775552.00
2007/04/18 11:05 7993.740 7994.350 7992.040 7992.130 0 1339334656.00
2007/04/18 11:10 7992.320 7994.070 7992.230 7994.070 0 1375141888.00
2007/04/18 11:15 7992.490 7993.160 7990.950 7990.950 0 1293348864.00
2007/04/18 11:20 7989.900 7990.280 7987.540 7988.900 0 1244737536.00
2007/04/18 11:25 7986.950 7986.950 7982.130 7982.130 0 1551134720.00
2007/04/18 11:30 7981.850 7985.640 7981.850 7985.640 0 1230323712.00
2007/04/18 11:35 7986.260 7986.940 7985.230 7985.230 0 1071136768.00
2007/04/18 11:40 7985.300 7987.970 7985.110 7987.970 0 1119293440.00
2007/04/18 11:45 7987.170 7987.560 7986.490 7986.620 0 925097984.00
2007/04/18 11:50 7986.970 7988.210 7986.640 7987.450 0 974073856.00
2007/04/18 11:55 7987.570 7988.170 7986.310 7988.170 0 1356636160.00
2007/04/18 12:00 7984.480 7987.160 7984.480 7986.080 0 1386430464.00
2007/04/18 12:05 7987.000 7987.000 7985.000 7985.270 0 1107058688.00
2007/04/18 12:10 7985.420 7987.990 7984.050 7987.990 0 1143242752.00
2007/04/18 12:15 7986.530 7987.410 7985.420 7986.990 0 1135296512.00
2007/04/18 12:20 7987.530 7988.000 7986.220 7988.000 0 1103765504.00
2007/04/18 12:25 7985.990 7988.260 7985.990 7987.830 0 1167663104.00
2007/04/18 12:30 7987.330 7987.740 7986.140 7987.490 0 1187282944.00
2007/04/18 12:35 7986.330 7986.710 7984.490 7985.160 0 1123909632.00
2007/04/18 12:40 7984.540 7985.070 7984.070 7984.070 0 1165238272.00
2007/04/18 12:45 7982.060 7982.810 7979.920 7982.400 0 1406541824.00
2007/04/18 12:50 7981.010 7982.570 7981.010 7982.480 0 1562591232.00
2007/04/18 12:55 7981.830 7981.830 7980.430 7981.770 0 1800339456.00
2007/04/18 13:00 7983.730 7987.690 7982.680 7987.690 0 1312071680.00
2007/04/18 13:05 7986.100 7987.500 7985.160 7987.500 0 1384062976.00
2007/04/18 13:10 7986.520 7988.170 7985.420 7987.410 0 2001723392.00
2007/04/18 13:15 7987.260 7990.060 7987.260 7988.350 0 1721237504.00
2007/04/18 13:20 7992.090 7995.530 7990.340 7995.130 0 2227838976.00
2007/04/18 13:25 7994.920 7997.840 7994.920 7997.350 0 2814607360.00
2007/04/18 13:30 7997.350 8003.310 7997.350 8003.310 0 4830494720.00
2007/04/19 09:05 7978.590 7978.590 7967.910 7968.810 0 6598412288.00
2007/04/19 09:10 7969.690 7984.380 7969.690 7984.380 0 4133757952.00
2007/04/19 09:15 7990.310 7991.690 7988.990 7988.990 0 4057878528.00
2007/04/19 09:20 7989.040 7989.040 7975.460 7975.460 0 3580767232.00
2007/04/19 09:25 7977.800 7984.890 7977.800 7984.890 0 3375384576.00
2007/04/19 09:30 7987.170 7989.070 7986.780 7987.040 0 2740613120.00
2007/04/19 09:35 7987.060 7987.060 7971.720 7971.720 0 2679091200.00
2007/04/19 09:40 7956.300 7956.300 7939.420 7939.420 0 4360073216.00
2007/04/19 09:45 7938.200 7949.600 7938.200 7949.600 0 2643283968.00
2007/04/19 09:50 7945.490 7945.490 7930.960 7932.010 0 2356723712.00
2007/04/19 09:55 7930.330 7932.250 7925.680 7925.680 0 2059329536.00
2007/04/19 10:00 7928.670 7939.210 7928.670 7939.210 0 1641119744.00
2007/04/19 10:05 7935.270 7935.270 7931.880 7932.700 0 1761640448.00
2007/04/19 10:10 7934.940 7935.310 7933.110 7933.530 0 1339871232.00
2007/04/19 10:15 7934.450 7935.710 7924.970 7927.080 0 1583874048.00
2007/04/19 10:20 7925.700 7928.550 7925.380 7925.380 0 1435729920.00
2007/04/19 10:25 7925.360 7925.360 7912.480 7912.480 0 2132762624.00
2007/04/19 10:30 7909.370 7909.370 7892.530 7892.530 0 3328888832.00
2007/04/19 10:35 7892.610 7904.390 7892.610 7904.390 0 2464825344.00
2007/04/19 10:40 7905.880 7911.970 7905.530 7905.530 0 1819607040.00
2007/04/19 10:45 7899.880 7904.060 7899.880 7904.060 0 1657081856.00
2007/04/19 10:50 7898.860 7901.990 7898.670 7901.990 0 1364561920.00
2007/04/19 10:55 7905.180 7905.530 7905.050 7905.530 0 1192394752.00
2007/04/19 11:00 7907.820 7907.820 7903.440 7903.440 0 1480269824.00
2007/04/19 11:05 7903.970 7908.320 7902.850 7908.320 0 1136431104.00
2007/04/19 11:10 7909.010 7913.440 7909.010 7913.440 0 1110863872.00
2007/04/19 11:15 7916.290 7920.260 7916.290 7920.260 0 1378574336.00
2007/04/19 11:20 7920.020 7920.020 7914.790 7915.090 0 1458638848.00
2007/04/19 11:25 7909.630 7913.750 7909.630 7910.860 0 1076604928.00
2007/04/19 11:30 7911.290 7912.040 7910.280 7912.040 0 1071951872.00
2007/04/19 11:35 7910.020 7910.020 7903.500 7903.500 0 1561968640.00
2007/04/19 11:40 7905.210 7906.380 7903.910 7906.380 0 1275428864.00
2007/04/19 11:45 7906.040 7906.040 7902.920 7903.820 0 979787776.00
2007/04/19 11:50 7903.440 7903.440 7899.640 7900.240 0 1106853888.00
2007/04/19 11:55 7899.710 7899.710 7898.310 7899.260 0 1286225920.00
2007/04/19 12:00 7899.760 7901.550 7899.380 7901.180 0 927719424.00
2007/04/19 12:05 7902.990 7905.900 7902.990 7904.730 0 899743744.00
2007/04/19 12:10 7903.920 7904.040 7899.880 7901.990 0 1099030528.00
2007/04/19 12:15 7899.120 7899.120 7894.870 7894.870 0 1411031040.00
2007/04/19 12:20 7891.420 7891.420 7886.180 7886.920 0 1571667968.00
2007/04/19 12:25 7886.010 7888.390 7885.830 7887.550 0 1373839360.00
2007/04/19 12:30 7891.360 7891.360 7886.380 7886.490 0 1176444928.00
2007/04/19 12:35 7884.350 7885.900 7884.350 7885.540 0 1452687360.00
2007/04/19 12:40 7887.260 7892.610 7887.260 7892.610 0 1240596480.00
2007/04/19 12:45 7894.150 7895.430 7893.590 7893.590 0 1209114624.00
2007/04/19 12:50 7896.510 7901.080 7896.510 7900.750 0 1386840064.00
2007/04/19 12:55 7901.350 7906.170 7901.350 7906.170 0 1672216576.00
2007/04/19 13:00 7907.050 7908.490 7906.640 7907.100 0 1804386304.00
2007/04/19 13:05 7904.720 7905.210 7897.950 7897.950 0 1771167744.00
2007/04/19 13:10 7898.440 7898.440 7894.790 7897.560 0 1729101824.00
2007/04/19 13:15 7896.600 7897.050 7892.500 7892.500 0 1631305728.00
2007/04/19 13:20 7889.790 7889.790 7883.920 7885.030 0 3143467008.00
2007/04/19 13:25 7888.190 7890.920 7888.190 7890.350 0 3043033088.00
2007/04/19 13:30 7890.350 7890.350 7888.630 7888.630 0 4858961920.00
2007/04/20 09:05 7915.910 7920.540 7915.170 7920.540 0 5311970304.00
2007/04/20 09:10 7919.100 7919.100 7913.300 7913.300 0 3071037952.00
2007/04/20 09:15 7913.450 7915.010 7912.490 7915.010 0 2912315904.00
2007/04/20 09:20 7918.120 7925.870 7918.120 7925.870 0 2603509760.00
2007/04/20 09:25 7928.870 7937.810 7928.870 7934.810 0 2994430976.00
2007/04/20 09:30 7937.580 7937.580 7932.040 7932.040 0 2819335168.00
2007/04/20 09:35 7928.430 7928.980 7926.460 7928.540 0 1995767808.00
2007/04/20 09:40 7929.980 7931.910 7929.980 7931.910 0 2176006144.00
2007/04/20 09:45 7932.810 7932.810 7929.710 7930.320 0 1844592640.00
2007/04/20 09:50 7928.890 7928.890 7922.950 7922.950 0 1696999424.00
2007/04/20 09:55 7922.200 7925.350 7922.200 7925.350 0 1729994752.00
2007/04/20 10:00 7925.330 7925.330 7924.530 7924.960 0 1547732992.00
2007/04/20 10:05 7925.130 7925.140 7923.260 7925.140 0 1341818880.00
2007/04/20 10:10 7925.660 7926.000 7924.620 7924.620 0 1609400320.00
2007/04/20 10:15 7926.410 7926.840 7925.810 7926.840 0 1506154496.00
2007/04/20 10:20 7928.990 7932.520 7928.990 7932.520 0 1580417024.00
2007/04/20 10:25 7929.760 7931.610 7928.190 7931.610 0 1514278912.00
2007/04/20 10:30 7930.530 7930.530 7927.820 7928.900 0 1296633856.00
2007/04/20 10:35 7927.290 7931.420 7927.290 7931.190 0 1108856832.00
2007/04/20 10:40 7930.930 7932.380 7930.370 7931.560 0 1368522752.00
2007/04/20 10:45 7933.410 7933.590 7931.240 7933.590 0 1241763840.00
2007/04/20 10:50 7932.290 7935.350 7932.290 7935.350 0 1272459264.00
2007/04/20 10:55 7936.840 7939.340 7936.840 7939.340 0 1549844480.00
2007/04/20 11:00 7938.520 7939.780 7937.330 7939.620 0 1612410880.00
2007/04/20 11:05 7939.470 7939.480 7938.550 7939.430 0 1420095488.00
2007/04/20 11:10 7939.770 7939.770 7935.930 7937.390 0 1223385088.00
2007/04/20 11:15 7936.050 7936.050 7931.790 7931.790 0 1266388992.00
2007/04/20 11:20 7931.650 7932.960 7931.190 7931.530 0 1273831424.00
2007/04/20 11:25 7932.110 7932.110 7927.250 7927.250 0 1176752128.00
2007/04/20 11:30 7926.760 7929.080 7926.760 7929.080 0 1136873472.00
2007/04/20 11:35 7928.750 7929.390 7927.720 7928.970 0 1029120000.00
2007/04/20 11:40 7927.950 7927.950 7925.810 7925.810 0 1044213760.00
2007/04/20 11:45 7925.840 7925.840 7922.390 7922.800 0 1094520832.00
2007/04/20 11:50 7922.990 7925.180 7920.450 7920.450 0 1183006720.00
2007/04/20 11:55 7922.290 7925.290 7922.010 7925.290 0 1397493760.00
2007/04/20 12:00 7925.280 7927.260 7925.280 7927.260 0 1367564288.00
2007/04/20 12:05 7926.400 7929.820 7926.400 7926.840 0 1148334080.00
2007/04/20 12:10 7928.020 7930.460 7927.660 7927.660 0 919453696.00
2007/04/20 12:15 7927.990 7929.190 7926.260 7926.550 0 1005129728.00
2007/04/20 12:20 7926.930 7927.890 7926.930 7927.890 0 1022246912.00
2007/04/20 12:25 7931.140 7931.140 7928.660 7928.950 0 1073471488.00
2007/04/20 12:30 7930.310 7930.890 7928.160 7930.890 0 1115262976.00
2007/04/20 12:35 7932.490 7932.980 7931.550 7932.800 0 1158393856.00
2007/04/20 12:40 7931.890 7933.670 7929.180 7932.840 0 1264754688.00
2007/04/20 12:45 7934.040 7934.050 7932.160 7932.160 0 1503830016.00
2007/04/20 12:50 7934.430 7937.360 7934.430 7937.360 0 1656217600.00
2007/04/20 12:55 7937.430 7939.470 7936.650 7939.470 0 1409900544.00
2007/04/20 13:00 7937.200 7938.810 7936.020 7936.020 0 1541341184.00
2007/04/20 13:05 7937.320 7937.320 7935.330 7935.330 0 1617461248.00
2007/04/20 13:10 7935.690 7938.350 7935.690 7937.130 0 1740120064.00
2007/04/20 13:15 7937.650 7939.950 7937.290 7938.460 0 1859026944.00
2007/04/20 13:20 7941.520 7945.700 7941.520 7945.700 0 2488737792.00
2007/04/20 13:25 7943.350 7944.360 7941.430 7941.430 0 2971672576.00
2007/04/20 13:30 7941.430 7942.670 7941.430 7942.670 0 4880375808.00
2007/04/23 09:05 8009.550 8019.120 8009.550 8011.790 0 7666225664.00
2007/04/23 09:10 8014.740 8016.480 8013.420 8016.060 0 3543173632.00
2007/04/23 09:15 8012.240 8015.420 8012.020 8012.020 0 3256762368.00
2007/04/23 09:20 8013.180 8013.210 8011.270 8011.790 0 2789946368.00
2007/04/23 09:25 8010.660 8010.660 8007.840 8007.840 0 2784317440.00
2007/04/23 09:30 8010.340 8011.180 8008.370 8010.130 0 2268024832.00
2007/04/23 09:35 8010.490 8010.730 8008.780 8008.780 0 2284023808.00
2007/04/23 09:40 8007.870 8007.870 8006.420 8006.460 0 2062125056.00
2007/04/23 09:45 8006.880 8009.900 8006.800 8009.900 0 2063423488.00
2007/04/23 09:50 8011.270 8014.110 8011.270 8014.110 0 1896523776.00
2007/04/23 09:55 8015.490 8019.740 8014.620 8019.740 0 2052524032.00
2007/04/23 10:00 8022.450 8024.150 8022.450 8022.860 0 2169978880.00
2007/04/23 10:05 8025.120 8038.380 8025.120 8038.380 0 2751238144.00
2007/04/23 10:10 8043.530 8052.490 8043.530 8052.490 0 3002339328.00
2007/04/23 10:15 8056.270 8058.200 8056.270 8057.630 0 2809376768.00
2007/04/23 10:20 8059.740 8059.740 8055.950 8055.950 0 2235461632.00
2007/04/23 10:25 8058.350 8062.700 8058.350 8062.700 0 2157694976.00
2007/04/23 10:30 8059.320 8059.320 8055.190 8056.820 0 1814188032.00
2007/04/23 10:35 8053.930 8053.930 8047.690 8047.690 0 1977303040.00
2007/04/23 10:40 8045.580 8052.750 8044.300 8052.750 0 1756975104.00
2007/04/23 10:45 8053.810 8053.810 8051.490 8053.790 0 1463296000.00
2007/04/23 10:50 8052.460 8055.080 8052.460 8055.080 0 1362432000.00
2007/04/23 10:55 8055.840 8055.840 8054.980 8055.150 0 1867067392.00
2007/04/23 11:00 8053.350 8054.420 8050.290 8050.290 0 1429188608.00
2007/04/23 11:05 8049.500 8051.800 8049.050 8050.280 0 1316118528.00
2007/04/23 11:10 8050.180 8050.380 8048.580 8049.940 0 1395408896.00
2007/04/23 11:15 8046.680 8049.380 8045.290 8048.340 0 1433108480.00
2007/04/23 11:20 8047.000 8047.900 8046.540 8047.850 0 1516486656.00
2007/04/23 11:25 8046.520 8047.790 8045.010 8045.010 0 1291018240.00
2007/04/23 11:30 8044.820 8044.820 8040.290 8040.670 0 1368862720.00
2007/04/23 11:35 8042.270 8042.650 8040.630 8042.650 0 1313587200.00
2007/04/23 11:40 8042.250 8043.630 8042.100 8043.440 0 1169006592.00
2007/04/23 11:45 8046.030 8046.030 8044.450 8045.580 0 1172807680.00
2007/04/23 11:50 8046.900 8048.260 8046.900 8047.240 0 1191116800.00
2007/04/23 11:55 8048.120 8048.120 8045.680 8046.490 0 929832960.00
2007/04/23 12:00 8046.360 8046.360 8043.350 8043.990 0 1109065728.00
2007/04/23 12:05 8044.300 8044.300 8040.080 8040.080 0 987217920.00
2007/04/23 12:10 8040.860 8042.650 8038.760 8038.760 0 1076109312.00
2007/04/23 12:15 8039.360 8039.360 8035.790 8036.450 0 1033969664.00
2007/04/23 12:20 8034.740 8034.740 8033.580 8034.010 0 1159610368.00
2007/04/23 12:25 8031.880 8032.410 8030.420 8030.420 0 1185251328.00
2007/04/23 12:30 8029.690 8029.690 8026.700 8027.030 0 1129775104.00
2007/04/23 12:35 8023.890 8023.890 8019.920 8022.160 0 1367662592.00
2007/04/23 12:40 8023.540 8026.610 8023.540 8026.610 0 1028423680.00
2007/04/23 12:45 8026.980 8029.120 8026.750 8029.120 0 1014849536.00
2007/04/23 12:50 8028.590 8030.020 8028.240 8028.840 0 1033601024.00
2007/04/23 12:55 8029.950 8031.920 8029.430 8029.430 0 1204068352.00
2007/04/23 13:00 8030.020 8031.520 8029.130 8031.520 0 1396064256.00
2007/04/23 13:05 8025.780 8027.160 8022.830 8024.270 0 1399652352.00
2007/04/23 13:10 8022.720 8022.880 8019.170 8020.290 0 1543536640.00
2007/04/23 13:15 8019.430 8023.050 8019.360 8020.880 0 1658757120.00
2007/04/23 13:20 8021.420 8021.420 8018.540 8018.540 0 1933271040.00
2007/04/23 13:25 8020.690 8022.330 8019.320 8019.320 0 2550538240.00
2007/04/23 13:30 8019.320 8019.320 8010.460 8010.460 0 5282119680.00
2007/04/24 09:05 8011.810 8019.890 8011.810 8018.390 0 4918183424.00
2007/04/24 09:10 8018.770 8018.770 8015.930 8017.270 0 3212154880.00
2007/04/24 09:15 8016.630 8020.050 8016.630 8019.980 0 2636450304.00
2007/04/24 09:20 8025.720 8035.280 8025.720 8035.280 0 3142270976.00
2007/04/24 09:25 8038.780 8041.060 8038.780 8039.560 0 3924068352.00
2007/04/24 09:30 8039.840 8039.840 8030.770 8030.770 0 2421962752.00
2007/04/24 09:35 8029.340 8031.700 8028.950 8031.700 0 2304645120.00
2007/04/24 09:40 8033.130 8035.110 8032.620 8034.100 0 1955084288.00
2007/04/24 09:45 8037.040 8039.230 8036.920 8039.230 0 2615937024.00
2007/04/24 09:50 8038.100 8039.570 8038.100 8038.770 0 2144460800.00
2007/04/24 09:55 8036.660 8038.360 8036.660 8037.340 0 2042374144.00
2007/04/24 10:00 8036.240 8037.310 8032.790 8032.830 0 1649952768.00
2007/04/24 10:05 8029.600 8029.600 8024.920 8026.470 0 2249555968.00
2007/04/24 10:10 8027.650 8028.850 8027.540 8027.890 0 1814298624.00
2007/04/24 10:15 8028.170 8029.390 8021.860 8021.860 0 1578307584.00
2007/04/24 10:20 8015.790 8015.790 8006.070 8006.070 0 2152509440.00
2007/04/24 10:25 8003.340 8003.340 7998.220 7998.220 0 2215239680.00
2007/04/24 10:30 7998.900 8004.870 7998.900 8004.550 0 1439809536.00
2007/04/24 10:35 8005.090 8006.940 8004.330 8006.220 0 1284825088.00
2007/04/24 10:40 8006.680 8009.050 8006.680 8009.050 0 1041858560.00
2007/04/24 10:45 8010.360 8010.360 8008.780 8008.780 0 1287569408.00
2007/04/24 10:50 8008.300 8008.580 8006.950 8007.560 0 1046085632.00
2007/04/24 10:55 8007.640 8009.460 8006.620 8009.460 0 1024483328.00
2007/04/24 11:00 8004.920 8007.200 8004.920 8007.200 0 875798528.00
2007/04/24 11:05 8007.930 8009.120 8007.160 8009.120 0 1268256768.00
2007/04/24 11:10 8010.610 8015.130 8010.610 8015.130 0 1243840512.00
2007/04/24 11:15 8014.500 8016.740 8014.500 8016.740 0 1350041600.00
2007/04/24 11:20 8018.360 8018.730 8017.180 8018.430 0 1190969344.00
2007/04/24 11:25 8018.710 8021.510 8018.160 8021.510 0 1068101632.00
2007/04/24 11:30 8018.100 8019.930 8018.100 8019.500 0 1088114688.00
2007/04/24 11:35 8019.530 8019.950 8019.230 8019.950 0 973000704.00
2007/04/24 11:40 8018.270 8020.270 8018.270 8020.030 0 1502138368.00
2007/04/24 11:45 8020.860 8025.760 8020.860 8025.760 0 1074823168.00
2007/04/24 11:50 8024.530 8032.380 8024.530 8032.380 0 1988784128.00
2007/04/24 11:55 8032.360 8035.890 8032.360 8034.180 0 1594130432.00
2007/04/24 12:00 8033.430 8035.480 8032.820 8033.910 0 1213665280.00
2007/04/24 12:05 8031.840 8033.540 8031.840 8033.450 0 1103101952.00
2007/04/24 12:10 8033.470 8033.470 8031.430 8031.430 0 1070477312.00
2007/04/24 12:15 8031.220 8031.820 8030.810 8031.820 0 1142034432.00
2007/04/24 12:20 8031.550 8032.820 8031.550 8032.650 0 1127653376.00
2007/04/24 12:25 8034.150 8034.150 8031.900 8032.910 0 1105592320.00
2007/04/24 12:30 8035.100 8039.730 8035.100 8039.730 0 1438957568.00
2007/04/24 12:35 8039.940 8042.580 8039.940 8040.210 0 1505681408.00
2007/04/24 12:40 8040.350 8041.490 8040.350 8041.490 0 1414955008.00
2007/04/24 12:45 8040.330 8041.020 8039.480 8039.640 0 1397727232.00
2007/04/24 12:50 8041.420 8041.420 8038.720 8039.250 0 1369112576.00
2007/04/24 12:55 8038.500 8041.810 8038.500 8040.390 0 1631158272.00
2007/04/24 13:00 8041.850 8041.850 8040.320 8040.870 0 1505050624.00
2007/04/24 13:05 8042.560 8042.560 8040.420 8040.420 0 2109538304.00
2007/04/24 13:10 8042.140 8048.210 8042.140 8048.210 0 2411274240.00
2007/04/24 13:15 8050.290 8050.740 8047.460 8049.930 0 2217254912.00
2007/04/24 13:20 8051.520 8051.520 8047.720 8047.720 0 2189221888.00
2007/04/24 13:25 8047.150 8051.670 8047.150 8049.990 0 2757115904.00
2007/04/24 13:30 8049.990 8049.990 8045.010 8045.010 0 4874371072.00
2007/04/25 09:05 8035.740 8038.190 8028.940 8029.580 0 6149366272.00
2007/04/25 09:10 8034.780 8041.270 8034.780 8036.360 0 3947154944.00
2007/04/25 09:15 8031.970 8031.970 8022.620 8022.620 0 3506584576.00
2007/04/25 09:20 8018.180 8018.180 8011.450 8013.540 0 2900146176.00
2007/04/25 09:25 8017.090 8023.550 8017.090 8023.550 0 2502278144.00
2007/04/25 09:30 8023.010 8026.330 8023.010 8023.610 0 2673717248.00
2007/04/25 09:35 8023.340 8023.340 8005.080 8005.080 0 2708172800.00
2007/04/25 09:40 8003.140 8008.770 8003.140 8007.060 0 2124781568.00
2007/04/25 09:45 8009.070 8009.960 8008.110 8008.990 0 1635049472.00
2007/04/25 09:50 8007.780 8007.780 7999.890 7999.890 0 1965543424.00
2007/04/25 09:55 8000.070 8000.070 7996.200 7996.200 0 1646804992.00
2007/04/25 10:00 8000.280 8000.900 8000.280 8000.900 0 1543665664.00
2007/04/25 10:05 8003.540 8006.570 8003.010 8006.540 0 1448099840.00
2007/04/25 10:10 8006.840 8008.550 8006.840 8008.550 0 1429700608.00
2007/04/25 10:15 8007.450 8009.710 8006.870 8009.710 0 1586593792.00
2007/04/25 10:20 8005.340 8005.340 8003.070 8003.410 0 1503064064.00
2007/04/25 10:25 8005.060 8005.060 8002.070 8003.690 0 1539915776.00
2007/04/25 10:30 8006.450 8009.320 8005.990 8007.570 0 1639071744.00
2007/04/25 10:35 8013.170 8018.900 8013.170 8018.010 0 1737797632.00
2007/04/25 10:40 8018.970 8019.190 8015.430 8017.760 0 1292836864.00
2007/04/25 10:45 8018.880 8018.880 8018.060 8018.060 0 1114902528.00
2007/04/25 10:50 8018.140 8019.100 8017.800 8018.010 0 1245913088.00
2007/04/25 10:55 8016.760 8016.760 8015.440 8015.440 0 1488191488.00
2007/04/25 11:00 8014.530 8014.530 8013.080 8014.440 0 1155715072.00
2007/04/25 11:05 8014.600 8017.650 8014.600 8017.650 0 1032646656.00
2007/04/25 11:10 8016.940 8020.540 8016.940 8020.540 0 1199472640.00
2007/04/25 11:15 8018.000 8018.490 8016.640 8016.640 0 1240911872.00
2007/04/25 11:20 8013.230 8013.230 8009.550 8009.550 0 1825271808.00
2007/04/25 11:25 8008.070 8008.200 8006.490 8007.780 0 1314971648.00
2007/04/25 11:30 8006.850 8007.830 8006.250 8006.830 0 1133395968.00
2007/04/25 11:35 8006.600 8008.780 8006.600 8006.920 0 1013469184.00
2007/04/25 11:40 8008.630 8008.630 8006.050 8006.050 0 1139802112.00
2007/04/25 11:45 8006.380 8007.120 8005.500 8005.500 0 1086529536.00
2007/04/25 11:50 8006.000 8006.000 8004.020 8004.020 0 965140480.00
2007/04/25 11:55 8005.050 8005.790 8004.560 8004.560 0 953118720.00
2007/04/25 12:00 8005.590 8008.240 8005.410 8008.240 0 1096089600.00
2007/04/25 12:05 8006.860 8009.890 8006.620 8006.620 0 1067474944.00
2007/04/25 12:10 8008.700 8008.700 8006.720 8007.360 0 1454948352.00
2007/04/25 12:15 8005.440 8007.460 8004.950 8005.260 0 1157980160.00
2007/04/25 12:20 8005.950 8006.190 8002.660 8002.660 0 1032613888.00
2007/04/25 12:25 8001.180 8001.820 7997.180 7997.180 0 1321934848.00
2007/04/25 12:30 7995.470 7995.600 7992.290 7992.290 0 1569546240.00
2007/04/25 12:35 7992.450 7993.810 7992.410 7993.810 0 1464246272.00
2007/04/25 12:40 7993.860 7996.960 7993.860 7996.930 0 1106780160.00
2007/04/25 12:45 7996.450 7998.210 7996.390 7997.190 0 1048256512.00
2007/04/25 12:50 7996.110 7997.560 7996.030 7996.050 0 1171816448.00
2007/04/25 12:55 7995.710 7995.710 7992.780 7992.780 0 1328594944.00
2007/04/25 13:00 7992.690 7992.690 7989.990 7991.010 0 1448361984.00
2007/04/25 13:05 7991.100 7991.770 7989.360 7989.660 0 1393631232.00
2007/04/25 13:10 7991.340 7991.340 7988.170 7988.170 0 1602658304.00
2007/04/25 13:15 7988.940 7989.720 7988.940 7989.720 0 1696833536.00
2007/04/25 13:20 7989.540 7991.900 7988.210 7988.850 0 2002690048.00
2007/04/25 13:25 7991.200 7991.620 7988.890 7991.310 0 2733244416.00
2007/04/25 13:30 7991.310 7991.310 7984.650 7984.650 0 4928749568.00
2007/04/26 09:05 8046.720 8052.550 8046.190 8046.190 0 7048141824.00
2007/04/26 09:10 8042.550 8042.550 8034.130 8034.130 0 3963673600.00
2007/04/26 09:15 8035.100 8038.990 8035.100 8038.990 0 3471114240.00
2007/04/26 09:20 8040.650 8042.770 8039.160 8042.770 0 3642241024.00
2007/04/26 09:25 8043.120 8043.120 8038.980 8038.980 0 2904801280.00
2007/04/26 09:30 8036.930 8036.930 8032.280 8032.280 0 2795794432.00
2007/04/26 09:35 8031.810 8031.810 8027.780 8027.780 0 2261299200.00
2007/04/26 09:40 8028.030 8028.710 8025.550 8025.590 0 2064648192.00
2007/04/26 09:45 8028.210 8028.670 8025.960 8025.960 0 1981517824.00
2007/04/26 09:50 8027.450 8027.450 8025.940 8026.680 0 2004613120.00
2007/04/26 09:55 8026.370 8027.050 8023.120 8023.120 0 1866258432.00
2007/04/26 10:00 8021.820 8021.820 8020.080 8020.080 0 1830518784.00
2007/04/26 10:05 8019.880 8019.890 8019.110 8019.670 0 1484554240.00
2007/04/26 10:10 8020.550 8025.590 8020.550 8023.630 0 1717784576.00
2007/04/26 10:15 8023.210 8025.540 8023.210 8024.570 0 2014359552.00
2007/04/26 10:20 8026.770 8028.140 8026.310 8028.140 0 1751314432.00
2007/04/26 10:25 8028.430 8028.430 8025.280 8025.280 0 1565970432.00
2007/04/26 10:30 8025.480 8025.480 8021.540 8021.540 0 1352531968.00
2007/04/26 10:35 8023.660 8023.660 8020.870 8021.410 0 1365303296.00
2007/04/26 10:40 8019.590 8019.650 8016.200 8016.200 0 1473339392.00
2007/04/26 10:45 8015.880 8015.880 8011.130 8012.110 0 1308508160.00
2007/04/26 10:50 8009.530 8009.530 8004.840 8004.840 0 1686659072.00
2007/04/26 10:55 8002.470 8003.580 8000.150 8000.150 0 1845633024.00
2007/04/26 11:00 8000.240 8003.590 8000.240 8003.590 0 1349332992.00
2007/04/26 11:05 8003.160 8004.650 8003.160 8004.610 0 1227665408.00
2007/04/26 11:10 8006.230 8007.540 8006.230 8007.030 0 1103929344.00
2007/04/26 11:15 8006.150 8007.920 8005.070 8007.920 0 986333184.00
2007/04/26 11:20 8005.500 8007.260 8005.500 8005.740 0 1043140608.00
2007/04/26 11:25 8006.290 8011.130 8006.290 8011.130 0 915173376.00
2007/04/26 11:30 8013.000 8013.000 8012.110 8012.110 0 1012703232.00
2007/04/26 11:35 8014.710 8016.060 8012.950 8014.470 0 1011666944.00
2007/04/26 11:40 8016.100 8016.100 8014.440 8014.440 0 981835776.00
2007/04/26 11:45 8014.070 8015.690 8014.070 8015.580 0 788873216.00
2007/04/26 11:50 8015.200 8018.200 8015.200 8018.200 0 1162715136.00
2007/04/26 11:55 8017.390 8018.740 8016.600 8018.710 0 932634624.00
2007/04/26 12:00 8017.970 8019.220 8017.420 8019.220 0 898625536.00
2007/04/26 12:05 8017.610 8019.210 8017.610 8019.210 0 898686976.00
2007/04/26 12:10 8020.140 8020.410 8018.840 8019.800 0 826019840.00
2007/04/26 12:15 8019.140 8021.440 8019.140 8020.130 0 977207296.00
2007/04/26 12:20 8020.240 8022.440 8020.110 8021.780 0 1204420608.00
2007/04/26 12:25 8023.620 8023.620 8021.880 8021.880 0 1104035840.00
2007/04/26 12:30 8021.920 8022.400 8020.240 8020.240 0 1172463616.00
2007/04/26 12:35 8022.460 8023.000 8019.590 8020.470 0 1028169728.00
2007/04/26 12:40 8020.020 8020.620 8017.610 8019.510 0 1018896384.00
2007/04/26 12:45 8018.060 8018.760 8016.040 8016.410 0 1056210944.00
2007/04/26 12:50 8017.460 8018.620 8017.100 8018.620 0 1371766784.00
2007/04/26 12:55 8020.130 8020.130 8017.930 8018.430 0 1378435072.00
2007/04/26 13:00 8018.940 8021.810 8018.940 8020.180 0 1197228032.00
2007/04/26 13:05 8019.770 8020.780 8018.000 8020.160 0 1157013504.00
2007/04/26 13:10 8019.650 8020.030 8018.040 8018.040 0 1685897216.00
2007/04/26 13:15 8019.520 8019.520 8017.870 8017.870 0 1735106560.00
2007/04/26 13:20 8019.240 8019.240 8017.490 8017.490 0 2053873664.00
2007/04/26 13:25 8017.250 8019.020 8013.480 8014.710 0 2727264256.00
2007/04/26 13:30 8014.710 8014.710 8000.040 8000.040 0 7581777920.00
2007/04/27 09:05 8019.490 8026.510 8019.490 8026.510 0 6161774080.00
2007/04/27 09:10 8022.370 8022.370 8018.360 8018.360 0 3659034112.00
2007/04/27 09:15 8013.850 8013.850 8002.020 8002.020 0 3561099264.00
2007/04/27 09:20 8000.270 8001.750 7998.930 7998.930 0 3021956096.00
2007/04/27 09:25 7997.280 7997.500 7995.680 7996.190 0 2322552832.00
2007/04/27 09:30 7997.470 8001.840 7997.470 8001.840 0 1998989312.00
2007/04/27 09:35 8001.020 8005.960 8001.020 8005.960 0 2362701824.00
2007/04/27 09:40 8007.190 8008.700 8007.190 8007.930 0 2533201920.00
2007/04/27 09:45 8011.140 8011.140 8006.180 8006.180 0 2121263104.00
2007/04/27 09:50 8002.300 8002.300 7993.060 7994.100 0 2160596992.00
2007/04/27 09:55 7991.380 7993.470 7991.380 7992.480 0 1652717568.00
2007/04/27 10:00 7991.730 7991.730 7987.080 7987.080 0 1471105024.00
2007/04/27 10:05 7983.550 7983.550 7975.260 7975.620 0 2100570112.00
2007/04/27 10:10 7974.730 7978.030 7974.710 7978.030 0 1727434752.00
2007/04/27 10:15 7978.100 7982.020 7978.100 7982.020 0 1676570624.00
2007/04/27 10:20 7983.410 7987.900 7983.410 7987.900 0 1102872576.00
2007/04/27 10:25 7989.640 7992.520 7989.520 7990.490 0 1219772416.00
2007/04/27 10:30 7991.730 7994.670 7991.730 7993.720 0 999641088.00
2007/04/27 10:35 7995.240 7995.640 7993.430 7994.460 0 1292779520.00
2007/04/27 10:40 7991.190 7991.400 7988.760 7988.760 0 1144668160.00
2007/04/27 10:45 7987.760 7988.460 7986.720 7986.720 0 1151762432.00
2007/04/27 10:50 7986.590 7986.770 7985.450 7985.860 0 1261178880.00
2007/04/27 10:55 7985.730 7985.730 7978.610 7978.610 0 1720848384.00
2007/04/27 11:00 7978.870 7980.700 7977.240 7977.240 0 1477197824.00
2007/04/27 11:05 7972.750 7972.750 7969.940 7969.940 0 1726136320.00
2007/04/27 11:10 7969.810 7969.810 7960.590 7960.590 0 1566502912.00
2007/04/27 11:15 7955.820 7957.870 7953.650 7957.870 0 1937928192.00
2007/04/27 11:20 7957.590 7957.950 7955.850 7957.510 0 1195196416.00
2007/04/27 11:25 7956.960 7961.510 7956.570 7961.510 0 1143848960.00
2007/04/27 11:30 7960.010 7963.400 7960.010 7963.400 0 1075093504.00
2007/04/27 11:35 7963.090 7967.470 7963.090 7967.470 0 1059291136.00
2007/04/27 11:40 7967.930 7968.360 7966.390 7968.360 0 1167712256.00
2007/04/27 11:45 7968.610 7968.610 7965.970 7965.970 0 979058688.00
2007/04/27 11:50 7966.060 7967.570 7964.750 7967.570 0 838524928.00
2007/04/27 11:55 7962.640 7962.640 7960.520 7961.470 0 1247342592.00
2007/04/27 12:00 7960.830 7962.870 7960.830 7962.870 0 1038004224.00
2007/04/27 12:05 7960.530 7963.480 7960.530 7961.680 0 801476608.00
2007/04/27 12:10 7961.690 7962.620 7961.090 7962.620 0 796160000.00
2007/04/27 12:15 7961.330 7964.820 7961.330 7964.820 0 980086784.00
2007/04/27 12:20 7964.470 7966.990 7963.230 7966.990 0 974393344.00
2007/04/27 12:25 7970.040 7972.720 7969.520 7971.000 0 1039302656.00
2007/04/27 12:30 7971.440 7973.710 7971.030 7972.850 0 1050050560.00
2007/04/27 12:35 7971.300 7974.570 7971.300 7973.270 0 1010327552.00
2007/04/27 12:40 7972.080 7972.080 7970.750 7970.750 0 1074143232.00
2007/04/27 12:45 7968.700 7969.170 7967.650 7967.940 0 1207689216.00
2007/04/27 12:50 7966.060 7967.100 7966.060 7967.100 0 1136107520.00
2007/04/27 12:55 7965.980 7966.450 7962.930 7966.340 0 1140809728.00
2007/04/27 13:00 7965.400 7966.830 7965.320 7966.820 0 1423319040.00
2007/04/27 13:05 7966.930 7966.930 7965.660 7966.920 0 1189068800.00
2007/04/27 13:10 7965.560 7965.560 7963.320 7964.250 0 1485373440.00
2007/04/27 13:15 7963.210 7963.210 7959.660 7959.660 0 1743814656.00
2007/04/27 13:20 7960.630 7961.770 7959.850 7961.770 0 1852719104.00
2007/04/27 13:25 7962.730 7965.540 7962.730 7965.540 0 2176638976.00
2007/04/27 13:30 7965.530 7965.530 7949.420 7949.420 0 6107774976.00
2007/04/30 09:05 7956.030 7956.030 7950.850 7950.850 0 4835538944.00
2007/04/30 09:10 7949.960 7949.960 7929.450 7929.450 0 3152657920.00
2007/04/30 09:15 7924.370 7924.370 7913.540 7913.540 0 3017264640.00
2007/04/30 09:20 7914.300 7914.300 7897.480 7897.480 0 2615042048.00
2007/04/30 09:25 7895.040 7895.040 7877.800 7877.800 0 2806379520.00
2007/04/30 09:30 7869.420 7869.910 7866.060 7869.910 0 2993274880.00
2007/04/30 09:35 7875.860 7886.080 7875.860 7886.080 0 2277265408.00
2007/04/30 09:40 7884.590 7889.390 7884.590 7888.510 0 1864632320.00
2007/04/30 09:45 7888.670 7888.670 7884.760 7884.850 0 1685157888.00
2007/04/30 09:50 7883.700 7885.350 7883.680 7883.680 0 1431166976.00
2007/04/30 09:55 7884.630 7887.590 7884.630 7886.160 0 1590853632.00
2007/04/30 10:00 7886.140 7886.140 7883.130 7883.130 0 1237698560.00
2007/04/30 10:05 7883.340 7883.340 7875.790 7875.790 0 1284464640.00
2007/04/30 10:10 7876.130 7876.130 7874.350 7875.270 0 1500139520.00
2007/04/30 10:15 7872.290 7873.000 7870.080 7871.550 0 1176889344.00
2007/04/30 10:20 7869.770 7869.770 7863.000 7863.000 0 1831614464.00
2007/04/30 10:25 7862.160 7862.160 7858.000 7858.000 0 1766227968.00
2007/04/30 10:30 7857.330 7857.330 7849.650 7849.650 0 1972948992.00
2007/04/30 10:35 7849.780 7852.940 7849.610 7852.940 0 1485320192.00
2007/04/30 10:40 7853.830 7855.520 7853.830 7855.170 0 1189654528.00
2007/04/30 10:45 7854.440 7857.550 7854.440 7855.590 0 1114087424.00
2007/04/30 10:50 7854.310 7856.290 7850.640 7850.640 0 1160847360.00
2007/04/30 10:55 7848.840 7849.240 7846.350 7848.140 0 1153720320.00
2007/04/30 11:00 7846.410 7848.530 7846.410 7848.530 0 1101340672.00
2007/04/30 11:05 7850.000 7854.940 7850.000 7854.940 0 1070108672.00
2007/04/30 11:10 7854.350 7856.400 7854.300 7854.730 0 955469824.00
2007/04/30 11:15 7854.920 7857.310 7854.250 7855.960 0 1062981632.00
2007/04/30 11:20 7856.260 7856.260 7855.190 7855.190 0 748527616.00
2007/04/30 11:25 7856.950 7858.630 7855.990 7855.990 0 1003356160.00
2007/04/30 11:30 7858.480 7859.860 7857.880 7859.170 0 1037070336.00
2007/04/30 11:35 7858.300 7858.300 7856.210 7856.210 0 1067610112.00
2007/04/30 11:40 7854.100 7854.100 7851.480 7851.480 0 1185296384.00
2007/04/30 11:45 7852.100 7852.100 7848.100 7849.680 0 949465088.00
2007/04/30 11:50 7848.660 7849.890 7848.660 7849.510 0 927236096.00
2007/04/30 11:55 7850.060 7850.060 7848.780 7849.810 0 778960896.00
2007/04/30 12:00 7848.350 7848.350 7845.770 7846.730 0 936824832.00
2007/04/30 12:05 7844.160 7846.790 7844.150 7844.150 0 1010851840.00
2007/04/30 12:10 7846.260 7847.970 7846.260 7847.370 0 940224512.00
2007/04/30 12:15 7849.380 7851.960 7847.840 7851.960 0 946720768.00
2007/04/30 12:20 7850.390 7852.810 7850.390 7852.440 0 973701120.00
2007/04/30 12:25 7851.870 7853.600 7851.870 7853.600 0 1058091008.00
2007/04/30 12:30 7853.860 7853.860 7852.670 7853.620 0 923738112.00
2007/04/30 12:35 7852.960 7855.350 7852.960 7855.350 0 861257728.00
2007/04/30 12:40 7853.890 7854.250 7852.420 7853.790 0 866906112.00
2007/04/30 12:45 7852.970 7852.970 7851.310 7851.310 0 917876736.00
2007/04/30 12:50 7851.500 7851.500 7848.440 7848.480 0 939298816.00
2007/04/30 12:55 7847.120 7847.120 7846.170 7846.170 0 1072091136.00
2007/04/30 13:00 7846.700 7846.700 7844.520 7844.520 0 1340579840.00
2007/04/30 13:05 7843.980 7846.220 7843.700 7843.840 0 1301004288.00
2007/04/30 13:10 7843.050 7846.170 7843.050 7846.170 0 1382850560.00
2007/04/30 13:15 7843.310 7846.170 7843.310 7845.160 0 1747230720.00
2007/04/30 13:20 7847.260 7849.290 7847.260 7849.080 0 1907154944.00
2007/04/30 13:25 7849.890 7857.200 7849.890 7857.200 0 2322915328.00
2007/04/30 13:30 7857.200 7875.420 7857.200 7875.420 0 4926226432.00
2007/05/02 09:05 7900.760 7900.760 7890.540 7892.760 0 5523480064.00
2007/05/02 09:10 7890.770 7898.300 7890.770 7898.300 0 2731233792.00
2007/05/02 09:15 7904.660 7914.750 7904.660 7912.020 0 2613213184.00
2007/05/02 09:20 7909.310 7910.730 7907.850 7907.850 0 2705077248.00
2007/05/02 09:25 7909.180 7916.330 7909.180 7916.330 0 2353599488.00
2007/05/02 09:30 7917.870 7925.240 7917.870 7925.240 0 2445836288.00
2007/05/02 09:35 7928.760 7929.480 7923.900 7923.900 0 2386515968.00
2007/05/02 09:40 7925.570 7925.570 7920.400 7920.820 0 2129491968.00
2007/05/02 09:45 7920.380 7922.410 7920.380 7922.300 0 1913874432.00
2007/05/02 09:50 7925.040 7929.810 7925.040 7929.810 0 2017239040.00
2007/05/02 09:55 7931.760 7935.560 7931.760 7935.560 0 2016305152.00
2007/05/02 10:00 7937.660 7944.050 7937.660 7944.050 0 2054064128.00
2007/05/02 10:05 7948.130 7951.690 7947.240 7947.240 0 2063437824.00
2007/05/02 10:10 7947.420 7947.420 7945.180 7945.180 0 1514909696.00
2007/05/02 10:15 7943.060 7943.970 7940.160 7940.160 0 1364402176.00
2007/05/02 10:20 7939.450 7939.810 7937.860 7937.860 0 1276760064.00
2007/05/02 10:25 7939.660 7939.660 7936.270 7936.270 0 1268695040.00
2007/05/02 10:30 7935.950 7936.710 7935.640 7936.100 0 1135788032.00
2007/05/02 10:35 7935.850 7936.720 7935.220 7936.290 0 965214208.00
2007/05/02 10:40 7935.720 7935.720 7932.370 7933.500 0 1170886656.00
2007/05/02 10:45 7933.200 7933.520 7932.740 7932.740 0 1019572224.00
2007/05/02 10:50 7931.890 7932.320 7931.330 7932.320 0 1139544064.00
2007/05/02 10:55 7933.040 7933.170 7932.410 7932.410 0 1116925952.00
2007/05/02 11:00 7932.490 7934.080 7932.490 7933.550 0 1142042624.00
2007/05/02 11:05 7931.910 7933.080 7931.650 7932.750 0 1026928640.00
2007/05/02 11:10 7931.570 7934.160 7931.570 7934.160 0 998146048.00
2007/05/02 11:15 7934.450 7937.450 7934.450 7937.260 0 1215795200.00
2007/05/02 11:20 7937.270 7937.270 7933.490 7933.490 0 1043906560.00
2007/05/02 11:25 7932.390 7932.390 7929.390 7929.390 0 1047945216.00
2007/05/02 11:30 7929.130 7929.130 7924.970 7924.970 0 1068457984.00
2007/05/02 11:35 7924.610 7926.520 7924.200 7926.520 0 1070649344.00
2007/05/02 11:40 7925.030 7928.460 7924.250 7927.410 0 1003585536.00
2007/05/02 11:45 7928.430 7930.020 7928.430 7929.480 0 1540759552.00
2007/05/02 11:50 7928.470 7931.690 7928.470 7930.360 0 1265737728.00
2007/05/02 11:55 7932.330 7932.330 7929.800 7929.800 0 1513598976.00
2007/05/02 12:00 7928.810 7930.700 7928.810 7930.700 0 1299898368.00
2007/05/02 12:05 7930.940 7937.830 7930.940 7937.830 0 1805701120.00
2007/05/02 12:10 7936.050 7937.630 7934.910 7937.630 0 1171013632.00
2007/05/02 12:15 7935.820 7936.770 7935.120 7935.390 0 993198080.00
2007/05/02 12:20 7932.710 7932.710 7928.380 7928.820 0 1069150208.00
2007/05/02 12:25 7928.620 7928.620 7926.040 7926.450 0 1075335168.00
2007/05/02 12:30 7926.510 7928.150 7925.670 7925.950 0 1201700864.00
2007/05/02 12:35 7924.080 7924.080 7920.010 7920.010 0 1611235328.00
2007/05/02 12:40 7919.140 7919.140 7915.840 7915.840 0 1614970880.00
2007/05/02 12:45 7915.420 7916.280 7914.460 7914.460 0 1436049408.00
2007/05/02 12:50 7911.610 7913.460 7911.610 7911.880 0 1225547776.00
2007/05/02 12:55 7912.460 7913.370 7911.540 7911.910 0 1244561408.00
2007/05/02 13:00 7911.970 7916.740 7911.970 7916.740 0 1359011840.00
2007/05/02 13:05 7914.800 7915.530 7914.800 7915.420 0 1324720128.00
2007/05/02 13:10 7913.410 7915.670 7913.410 7913.470 0 1386528768.00
2007/05/02 13:15 7911.740 7914.760 7910.560 7910.560 0 1655644160.00
2007/05/02 13:20 7909.520 7909.520 7905.610 7907.070 0 1867292672.00
2007/05/02 13:25 7903.360 7908.700 7903.360 7906.480 0 2376097792.00
2007/05/02 13:30 7906.480 7906.480 7903.040 7903.040 0 4244955136.00
2007/05/03 09:05 7954.160 7963.970 7954.160 7961.490 0 7231250944.00
2007/05/03 09:10 7962.980 7965.470 7959.850 7965.470 0 3987878400.00
2007/05/03 09:15 7965.650 7965.930 7964.940 7964.940 0 3543774208.00
2007/05/03 09:20 7964.520 7964.520 7960.670 7960.670 0 2937978880.00
2007/05/03 09:25 7960.970 7960.970 7956.670 7956.950 0 2351820800.00
2007/05/03 09:30 7953.680 7953.680 7946.960 7946.960 0 2328207360.00
2007/05/03 09:35 7943.170 7943.170 7940.180 7940.290 0 2365962240.00
2007/05/03 09:40 7938.200 7938.200 7935.800 7936.860 0 2125056000.00
2007/05/03 09:45 7936.780 7939.710 7936.780 7939.710 0 2612547584.00
2007/05/03 09:50 7941.290 7943.120 7940.950 7943.120 0 2009966592.00
2007/05/03 09:55 7943.900 7947.440 7943.900 7947.440 0 2400569344.00
2007/05/03 10:00 7946.130 7948.250 7946.130 7948.250 0 2033403904.00
2007/05/03 10:05 7947.810 7951.450 7947.810 7951.450 0 1635475456.00
2007/05/03 10:10 7953.130 7953.130 7948.480 7952.900 0 2364387328.00
2007/05/03 10:15 7952.520 7952.580 7950.410 7952.280 0 2203324416.00
2007/05/03 10:20 7951.670 7951.670 7943.840 7943.840 0 1840828416.00
2007/05/03 10:25 7942.000 7942.000 7940.220 7940.340 0 2135126016.00
2007/05/03 10:30 7941.720 7945.200 7941.670 7945.200 0 2464514048.00
2007/05/03 10:35 7948.050 7952.330 7948.050 7950.840 0 2583359488.00
2007/05/03 10:40 7948.080 7948.080 7942.290 7942.290 0 1578356736.00
2007/05/03 10:45 7944.270 7944.270 7940.060 7940.610 0 1609834496.00
2007/05/03 10:50 7940.230 7940.230 7935.590 7935.590 0 2292027392.00
2007/05/03 10:55 7933.740 7933.740 7926.630 7926.630 0 2277281792.00
2007/05/03 11:00 7925.800 7925.800 7915.820 7915.820 0 2576818176.00
2007/05/03 11:05 7915.060 7915.060 7906.060 7906.060 0 2694098944.00
2007/05/03 11:10 7903.370 7903.370 7892.840 7892.840 0 2838269952.00
2007/05/03 11:15 7890.400 7890.400 7875.140 7875.140 0 3681763328.00
2007/05/03 11:20 7871.200 7871.200 7864.240 7864.670 0 3724476416.00
2007/05/03 11:25 7862.760 7862.760 7861.430 7861.980 0 2695225344.00
2007/05/03 11:30 7865.780 7875.680 7865.780 7875.680 0 2128445440.00
2007/05/03 11:35 7876.880 7884.310 7876.880 7884.310 0 1595957248.00
2007/05/03 11:40 7884.870 7890.150 7884.870 7890.150 0 1312735232.00
2007/05/03 11:45 7887.920 7888.440 7885.370 7885.370 0 1289453568.00
2007/05/03 11:50 7884.540 7884.540 7880.720 7880.720 0 1464786944.00
2007/05/03 11:55 7880.600 7884.160 7880.600 7881.730 0 1262108672.00
2007/05/03 12:00 7882.840 7883.790 7881.610 7883.790 0 1067835392.00
2007/05/03 12:05 7884.740 7885.560 7883.750 7884.640 0 1042726912.00
2007/05/03 12:10 7885.280 7888.720 7885.280 7888.350 0 1113579520.00
2007/05/03 12:15 7888.520 7891.050 7888.520 7889.420 0 992993280.00
2007/05/03 12:20 7891.990 7896.820 7891.990 7896.820 0 1203388416.00
2007/05/03 12:25 7899.440 7899.610 7897.080 7898.470 0 1512890368.00
2007/05/03 12:30 7898.380 7901.930 7898.380 7901.930 0 1557569536.00
2007/05/03 12:35 7903.080 7906.680 7903.070 7906.680 0 1361788928.00
2007/05/03 12:40 7904.930 7909.780 7904.930 7909.780 0 1324261376.00
2007/05/03 12:45 7911.240 7912.100 7910.080 7912.100 0 1545281536.00
2007/05/03 12:50 7909.320 7913.330 7907.750 7907.750 0 1857191936.00
2007/05/03 12:55 7909.500 7909.720 7907.720 7908.800 0 1537392640.00
2007/05/03 13:00 7907.220 7909.740 7907.220 7909.740 0 1499807744.00
2007/05/03 13:05 7909.570 7912.260 7909.260 7912.260 0 1532624896.00
2007/05/03 13:10 7913.180 7918.990 7913.180 7918.220 0 2743476224.00
2007/05/03 13:15 7920.320 7923.080 7919.310 7919.310 0 2321858560.00
2007/05/03 13:20 7919.630 7921.600 7918.190 7921.600 0 2195546112.00
2007/05/03 13:25 7922.740 7924.270 7922.420 7924.250 0 2851012608.00
2007/05/03 13:30 7924.250 7926.660 7924.250 7926.660 0 4805738496.00
2007/05/04 09:05 7990.970 8019.460 7990.970 8017.830 0 9432835072.00
2007/05/04 09:10 8014.580 8014.580 8003.870 8004.810 0 4808737792.00
2007/05/04 09:15 8003.820 8003.820 7999.640 8002.190 0 3420989440.00
2007/05/04 09:20 8005.950 8014.910 8005.950 8014.870 0 4271501312.00
2007/05/04 09:25 8011.950 8012.940 8004.910 8004.910 0 3326754816.00
2007/05/04 09:30 8004.860 8004.860 8000.160 8000.160 0 2496815104.00
2007/05/04 09:35 7999.990 8001.120 7999.750 8000.380 0 2417684480.00
2007/05/04 09:40 8005.320 8009.000 8005.320 8008.670 0 2452637696.00
2007/05/04 09:45 8012.210 8014.060 8012.020 8013.220 0 2263259136.00
2007/05/04 09:50 8014.270 8014.920 8013.480 8014.920 0 1832861696.00
2007/05/04 09:55 8014.640 8015.660 8012.730 8012.780 0 1669824512.00
2007/05/04 10:00 8012.520 8013.630 8011.330 8013.630 0 1803599872.00
2007/05/04 10:05 8013.050 8021.500 8013.050 8021.500 0 1915432960.00
2007/05/04 10:10 8025.960 8031.460 8025.960 8031.460 0 2803560448.00
2007/05/04 10:15 8033.980 8034.280 8032.340 8032.340 0 2446450688.00
2007/05/04 10:20 8031.360 8033.490 8030.080 8033.490 0 2061668352.00
2007/05/04 10:25 8032.070 8033.000 8031.900 8031.900 0 1776525312.00
2007/05/04 10:30 8030.720 8030.720 8026.360 8026.360 0 1738493952.00
2007/05/04 10:35 8026.680 8026.680 8022.810 8022.810 0 1437863936.00
2007/05/04 10:40 8022.200 8022.200 8017.790 8017.790 0 1378574336.00
2007/05/04 10:45 8019.990 8019.990 8016.490 8018.140 0 1423982592.00
2007/05/04 10:50 8016.270 8016.760 8014.700 8015.590 0 1249071104.00
2007/05/04 10:55 8015.690 8018.090 8015.370 8015.600 0 1149685760.00
2007/05/04 11:00 8015.020 8015.520 8012.970 8014.000 0 1184808960.00
2007/05/04 11:05 8015.860 8016.680 8013.360 8013.910 0 1136066560.00
2007/05/04 11:10 8014.380 8020.530 8014.380 8020.240 0 1193054208.00
2007/05/04 11:15 8020.070 8020.070 8017.630 8018.870 0 1238274048.00
2007/05/04 11:20 8017.800 8017.800 8014.710 8014.710 0 1259839488.00
2007/05/04 11:25 8013.460 8015.190 8012.510 8015.190 0 1236406272.00
2007/05/04 11:30 8013.730 8014.130 8012.890 8014.130 0 1187086336.00
2007/05/04 11:35 8014.040 8016.690 8014.040 8016.690 0 1113124864.00
2007/05/04 11:40 8016.060 8016.700 8013.760 8016.700 0 1503100928.00
2007/05/04 11:45 8017.150 8018.250 8016.720 8018.250 0 1232265216.00
2007/05/04 11:50 8018.570 8023.160 8018.570 8023.160 0 1492541440.00
2007/05/04 11:55 8021.160 8027.000 8021.160 8025.930 0 1625251840.00
2007/05/04 12:00 8028.640 8028.640 8024.530 8025.800 0 1291812864.00
2007/05/04 12:05 8025.580 8027.300 8025.390 8027.300 0 1287798784.00
2007/05/04 12:10 8027.200 8028.200 8027.200 8027.780 0 1086054400.00
2007/05/04 12:15 8029.560 8030.130 8028.630 8030.130 0 1447370752.00
2007/05/04 12:20 8032.290 8034.640 8031.620 8034.640 0 1822367744.00
2007/05/04 12:25 8035.230 8035.730 8033.240 8035.730 0 1590902784.00
2007/05/04 12:30 8038.330 8038.330 8037.080 8037.780 0 1448796160.00
2007/05/04 12:35 8036.320 8036.320 8031.720 8031.720 0 1338171392.00
2007/05/04 12:40 8032.330 8032.330 8030.620 8031.810 0 1474043904.00
2007/05/04 12:45 8032.100 8034.980 8032.100 8034.980 0 1644879872.00
2007/05/04 12:50 8035.020 8038.850 8035.020 8038.620 0 1614553088.00
2007/05/04 12:55 8041.090 8042.710 8039.150 8042.230 0 1801297920.00
2007/05/04 13:00 8043.520 8046.010 8043.520 8045.540 0 1825169408.00
2007/05/04 13:05 8048.720 8048.720 8046.460 8046.460 0 1961295872.00
2007/05/04 13:10 8049.670 8052.960 8049.670 8052.960 0 2053480448.00
2007/05/04 13:15 8051.860 8059.220 8051.860 8059.220 0 2902974464.00
2007/05/04 13:20 8058.410 8059.350 8056.940 8059.350 0 3050659840.00
2007/05/04 13:25 8057.480 8063.590 8057.480 8059.540 0 3311886336.00
2007/05/04 13:30 8059.770 8066.060 8059.770 8066.060 0 5824839680.00
2007/05/07 09:05 8122.200 8122.200 8108.990 8111.130 0 7728087040.00
2007/05/07 09:10 8110.920 8110.920 8103.370 8103.370 0 4746211328.00
2007/05/07 09:15 8101.820 8101.820 8099.240 8099.810 0 3045502976.00
2007/05/07 09:20 8096.370 8096.370 8095.040 8095.040 0 2581370880.00
2007/05/07 09:25 8095.830 8099.850 8095.520 8099.850 0 2861967360.00
2007/05/07 09:30 8105.190 8110.480 8105.190 8110.480 0 3181899776.00
2007/05/07 09:35 8111.780 8111.950 8110.330 8110.540 0 2852978688.00
2007/05/07 09:40 8109.560 8109.560 8105.750 8108.160 0 2810279936.00
2007/05/07 09:45 8105.200 8105.200 8102.280 8102.720 0 2107639808.00
2007/05/07 09:50 8103.750 8104.920 8102.440 8104.920 0 2206658560.00
2007/05/07 09:55 8103.650 8104.120 8100.680 8100.680 0 1939951616.00
2007/05/07 10:00 8100.070 8104.620 8100.070 8104.620 0 1756770304.00
2007/05/07 10:05 8104.640 8104.990 8104.100 8104.230 0 1935519744.00
2007/05/07 10:10 8107.060 8109.110 8107.060 8109.110 0 1903964160.00
2007/05/07 10:15 8109.500 8115.620 8109.500 8115.620 0 1741987840.00
2007/05/07 10:20 8115.040 8117.370 8115.040 8116.880 0 1961725952.00
2007/05/07 10:25 8115.430 8117.840 8114.090 8114.270 0 1718837248.00
2007/05/07 10:30 8112.680 8112.680 8109.980 8109.980 0 1555591168.00
2007/05/07 10:35 8109.390 8109.910 8107.280 8107.280 0 1211240448.00
2007/05/07 10:40 8107.340 8107.340 8103.750 8103.750 0 1252700160.00
2007/05/07 10:45 8105.180 8105.540 8102.340 8105.470 0 1368219648.00
2007/05/07 10:50 8105.160 8107.060 8104.210 8104.210 0 1152532480.00
2007/05/07 10:55 8106.840 8108.160 8106.840 8108.160 0 1389326336.00
2007/05/07 11:00 8107.200 8110.450 8107.200 8109.100 0 1501577216.00
2007/05/07 11:05 8110.940 8116.760 8110.940 8116.760 0 1584017408.00
2007/05/07 11:10 8114.850 8115.680 8114.540 8115.470 0 1435992064.00
2007/05/07 11:15 8116.370 8117.500 8115.240 8117.500 0 1464688640.00
2007/05/07 11:20 8117.880 8119.290 8116.910 8119.290 0 1495740416.00
2007/05/07 11:25 8122.380 8123.330 8121.230 8121.230 0 1689034752.00
2007/05/07 11:30 8123.810 8125.590 8123.810 8125.130 0 1733783552.00
2007/05/07 11:35 8127.340 8128.250 8127.340 8128.250 0 1688793088.00
2007/05/07 11:40 8128.850 8132.770 8128.710 8132.770 0 1970843648.00
2007/05/07 11:45 8132.800 8132.800 8131.770 8131.770 0 1993588736.00
2007/05/07 11:50 8130.070 8132.420 8130.070 8131.140 0 1667653632.00
2007/05/07 11:55 8130.230 8130.230 8127.070 8128.130 0 1512546304.00
2007/05/07 12:00 8126.400 8126.760 8124.390 8124.770 0 1375903744.00
2007/05/07 12:05 8123.720 8124.300 8122.890 8122.890 0 1233248256.00
2007/05/07 12:10 8121.830 8123.700 8120.930 8122.090 0 1372176384.00
2007/05/07 12:15 8121.400 8122.780 8120.700 8120.880 0 1257857024.00
2007/05/07 12:20 8120.570 8122.480 8119.850 8122.480 0 1319600128.00
2007/05/07 12:25 8123.550 8126.080 8123.550 8125.320 0 1287798784.00
2007/05/07 12:30 8125.290 8125.290 8122.500 8122.500 0 1276051456.00
2007/05/07 12:35 8124.660 8125.930 8120.530 8120.530 0 1465401344.00
2007/05/07 12:40 8121.250 8121.250 8117.290 8117.290 0 1306697728.00
2007/05/07 12:45 8118.420 8119.590 8117.320 8117.320 0 1350819840.00
2007/05/07 12:50 8119.290 8119.290 8115.960 8115.960 0 1410547712.00
2007/05/07 12:55 8115.340 8115.340 8107.770 8107.770 0 1814249472.00
2007/05/07 13:00 8106.660 8106.660 8101.770 8102.250 0 1650540544.00
2007/05/07 13:05 8105.360 8108.260 8105.360 8108.260 0 1370767360.00
2007/05/07 13:10 8107.610 8111.570 8107.610 8111.570 0 1520820224.00
2007/05/07 13:15 8111.550 8113.500 8110.790 8113.500 0 1780662272.00
2007/05/07 13:20 8113.060 8113.060 8110.920 8111.650 0 1838612480.00
2007/05/07 13:25 8113.770 8114.820 8113.230 8114.110 0 2945253376.00
2007/05/07 13:30 8114.110 8115.270 8114.110 8115.270 0 4696907776.00
2007/05/08 09:05 8111.510 8112.740 8099.650 8099.650 0 5708166144.00
2007/05/08 09:10 8101.170 8101.170 8098.040 8100.770 0 3669636096.00
2007/05/08 09:15 8101.720 8106.770 8101.720 8106.770 0 2864805888.00
2007/05/08 09:20 8107.240 8107.580 8101.440 8101.440 0 2704115712.00
2007/05/08 09:25 8097.870 8097.870 8088.710 8088.710 0 2545281024.00
2007/05/08 09:30 8083.410 8088.350 8083.180 8088.350 0 2494801920.00
2007/05/08 09:35 8090.870 8099.590 8090.870 8099.590 0 2641618944.00
2007/05/08 09:40 8103.080 8105.450 8103.080 8105.450 0 2778765312.00
2007/05/08 09:45 8105.590 8106.200 8104.750 8104.750 0 2212663296.00
2007/05/08 09:50 8102.590 8103.300 8101.100 8101.100 0 1717424128.00
2007/05/08 09:55 8099.980 8100.660 8099.920 8099.920 0 1562693632.00
2007/05/08 10:00 8101.410 8102.690 8101.410 8102.110 0 1496315904.00
2007/05/08 10:05 8100.510 8101.210 8099.930 8099.930 0 1339940864.00
2007/05/08 10:10 8099.010 8099.010 8096.900 8096.900 0 1535807488.00
2007/05/08 10:15 8095.260 8095.260 8090.150 8090.190 0 1716600832.00
2007/05/08 10:20 8087.890 8087.890 8086.060 8086.060 0 1372246016.00
2007/05/08 10:25 8087.280 8087.280 8086.250 8086.250 0 1465495552.00
2007/05/08 10:30 8088.200 8091.280 8088.200 8091.220 0 1167233024.00
2007/05/08 10:35 8093.160 8094.750 8092.460 8093.140 0 1101086720.00
2007/05/08 10:40 8095.700 8097.090 8094.690 8096.610 0 1229271040.00
2007/05/08 10:45 8096.060 8096.450 8093.760 8094.220 0 1114329088.00
2007/05/08 10:50 8095.080 8099.270 8095.080 8099.270 0 1303023616.00
2007/05/08 10:55 8098.410 8100.620 8098.410 8099.870 0 1652961280.00
2007/05/08 11:00 8097.060 8100.120 8097.060 8099.460 0 1283383296.00
2007/05/08 11:05 8100.560 8100.650 8097.990 8097.990 0 1251610624.00
2007/05/08 11:10 8099.270 8100.480 8098.390 8098.850 0 1018609664.00
2007/05/08 11:15 8099.500 8099.500 8097.950 8097.950 0 1095598080.00
2007/05/08 11:20 8098.650 8098.650 8096.050 8097.330 0 1047588864.00
2007/05/08 11:25 8097.840 8099.940 8097.840 8099.210 0 1071677440.00
2007/05/08 11:30 8099.370 8099.370 8096.630 8097.520 0 1151553536.00
2007/05/08 11:35 8099.010 8099.880 8097.340 8098.060 0 1194913792.00
2007/05/08 11:40 8097.460 8097.540 8096.120 8096.120 0 865566720.00
2007/05/08 11:45 8096.090 8096.090 8094.240 8094.240 0 1039757312.00
2007/05/08 11:50 8092.440 8095.290 8092.440 8094.680 0 1274204160.00
2007/05/08 11:55 8095.340 8097.100 8094.630 8096.590 0 985505792.00
2007/05/08 12:00 8096.170 8096.170 8093.640 8095.580 0 927883264.00
2007/05/08 12:05 8094.640 8095.450 8094.170 8095.450 0 910168064.00
2007/05/08 12:10 8096.190 8097.040 8095.670 8096.860 0 835747840.00
2007/05/08 12:15 8096.600 8098.500 8096.100 8098.500 0 1096306688.00
2007/05/08 12:20 8099.200 8100.010 8098.730 8100.010 0 939892736.00
2007/05/08 12:25 8100.730 8103.170 8100.230 8103.170 0 1258475520.00
2007/05/08 12:30 8103.730 8111.730 8103.730 8111.730 0 1493577728.00
2007/05/08 12:35 8111.620 8113.090 8111.570 8112.780 0 1314758656.00
2007/05/08 12:40 8112.470 8112.680 8109.980 8110.820 0 1103396864.00
2007/05/08 12:45 8109.620 8113.310 8109.620 8112.380 0 1073897472.00
2007/05/08 12:50 8109.550 8110.710 8107.210 8107.210 0 1379901440.00
2007/05/08 12:55 8108.840 8108.840 8103.950 8103.950 0 1190830080.00
2007/05/08 13:00 8102.250 8105.080 8101.730 8105.080 0 1076649984.00
2007/05/08 13:05 8104.150 8105.860 8102.910 8105.860 0 1231224832.00
2007/05/08 13:10 8107.640 8110.310 8107.640 8109.270 0 1574879232.00
2007/05/08 13:15 8109.360 8110.800 8109.360 8110.750 0 1915740160.00
2007/05/08 13:20 8108.960 8109.150 8106.890 8107.350 0 1907015680.00
2007/05/08 13:25 8104.460 8104.460 8097.310 8097.310 0 2416312320.00
2007/05/08 13:30 8097.310 8097.310 8095.840 8095.840 0 4090347520.00
2007/05/09 09:05 8092.100 8093.510 8088.610 8088.610 0 4864317440.00
2007/05/09 09:10 8085.580 8085.580 8081.490 8081.490 0 3004051968.00
2007/05/09 09:15 8079.670 8084.300 8077.780 8084.300 0 3149958656.00
2007/05/09 09:20 8085.040 8088.920 8085.040 8088.570 0 2546473984.00
2007/05/09 09:25 8092.250 8093.390 8091.490 8091.540 0 2550299648.00
2007/05/09 09:30 8093.060 8093.060 8089.930 8089.930 0 2095544320.00
2007/05/09 09:35 8089.800 8089.800 8085.390 8085.390 0 2088656896.00
2007/05/09 09:40 8084.290 8084.290 8076.840 8076.840 0 2053466112.00
2007/05/09 09:45 8078.030 8078.030 8073.730 8073.730 0 1792882688.00
2007/05/09 09:50 8073.200 8073.920 8070.820 8071.170 0 1639950336.00
2007/05/09 09:55 8072.390 8072.390 8070.650 8072.090 0 2283243520.00
2007/05/09 10:00 8073.660 8079.680 8073.660 8079.680 0 1722681344.00
2007/05/09 10:05 8077.760 8082.970 8077.760 8082.970 0 1687275520.00
2007/05/09 10:10 8081.500 8082.080 8080.750 8082.040 0 1124288512.00
2007/05/09 10:15 8082.830 8083.170 8082.060 8082.770 0 1272172544.00
2007/05/09 10:20 8082.970 8085.440 8082.970 8084.820 0 1230622720.00
2007/05/09 10:25 8084.160 8084.950 8083.130 8083.130 0 1165918208.00
2007/05/09 10:30 8084.700 8084.700 8081.660 8081.660 0 1274036224.00
2007/05/09 10:35 8081.260 8082.930 8081.240 8082.930 0 981635072.00
2007/05/09 10:40 8081.820 8081.820 8078.380 8078.380 0 880455680.00
2007/05/09 10:45 8077.430 8077.430 8073.960 8073.960 0 1575018496.00
2007/05/09 10:50 8072.450 8072.450 8069.300 8069.300 0 1282678784.00
2007/05/09 10:55 8069.830 8075.030 8069.830 8075.030 0 1108369408.00
2007/05/09 11:00 8073.920 8075.500 8073.920 8074.790 0 875266048.00
2007/05/09 11:05 8075.970 8078.730 8075.970 8078.730 0 867426304.00
2007/05/09 11:10 8078.560 8082.900 8078.560 8082.900 0 1028182016.00
2007/05/09 11:15 8085.940 8089.830 8085.940 8089.830 0 1342693376.00
2007/05/09 11:20 8089.920 8090.440 8088.420 8088.420 0 1200795648.00
2007/05/09 11:25 8087.880 8087.880 8085.420 8086.670 0 992751616.00
2007/05/09 11:30 8086.150 8086.150 8082.550 8083.950 0 967200768.00
2007/05/09 11:35 8082.390 8082.390 8079.360 8079.360 0 1147363328.00
2007/05/09 11:40 8077.630 8077.630 8071.840 8071.840 0 1650712576.00
2007/05/09 11:45 8068.000 8068.000 8062.720 8062.720 0 2140721152.00
2007/05/09 11:50 8064.120 8064.170 8062.670 8064.170 0 1376083968.00
2007/05/09 11:55 8062.640 8065.110 8062.640 8064.940 0 1049116672.00
2007/05/09 12:00 8064.950 8066.360 8064.320 8065.920 0 847851520.00
2007/05/09 12:05 8066.510 8068.090 8066.310 8068.090 0 1011273728.00
2007/05/09 12:10 8068.570 8068.570 8065.160 8067.110 0 1032069120.00
2007/05/09 12:15 8066.570 8066.820 8064.080 8064.080 0 1208336384.00
2007/05/09 12:20 8061.280 8061.280 8058.820 8059.190 0 1116164096.00
2007/05/09 12:25 8058.540 8061.830 8057.130 8061.830 0 1218441216.00
2007/05/09 12:30 8060.850 8062.260 8059.510 8062.260 0 1287868416.00
2007/05/09 12:35 8063.000 8064.650 8061.770 8062.770 0 921862144.00
2007/05/09 12:40 8063.450 8063.450 8060.950 8060.950 0 770715648.00
2007/05/09 12:45 8061.110 8061.890 8060.200 8060.250 0 1024507904.00
2007/05/09 12:50 8060.000 8060.000 8057.090 8058.690 0 1111244800.00
2007/05/09 12:55 8056.470 8056.570 8051.550 8051.550 0 1675665408.00
2007/05/09 13:00 8050.640 8050.640 8045.780 8046.220 0 2164465664.00
2007/05/09 13:05 8044.450 8046.870 8043.460 8046.280 0 1970020352.00
2007/05/09 13:10 8046.590 8049.320 8046.590 8049.320 0 1453522944.00
2007/05/09 13:15 8049.180 8050.120 8047.560 8050.120 0 1470087168.00
2007/05/09 13:20 8049.320 8050.990 8047.810 8050.800 0 1501913088.00
2007/05/09 13:25 8049.760 8052.460 8049.760 8052.460 0 1961852928.00
2007/05/09 13:30 8052.460 8052.700 8052.460 8052.700 0 4584898560.00
2007/05/10 09:05 8094.720 8105.090 8094.720 8104.080 0 6610283520.00
2007/05/10 09:10 8101.990 8101.990 8098.240 8100.100 0 3068265472.00
2007/05/10 09:15 8102.000 8102.000 8095.350 8095.350 0 2734003200.00
2007/05/10 09:20 8094.820 8094.820 8090.740 8092.200 0 2520967168.00
2007/05/10 09:25 8090.820 8092.760 8088.960 8088.960 0 2395618304.00
2007/05/10 09:30 8092.560 8095.110 8092.560 8093.650 0 2070859776.00
2007/05/10 09:35 8094.070 8094.070 8090.280 8091.390 0 1949466624.00
2007/05/10 09:40 8090.880 8093.310 8090.880 8093.310 0 2082834432.00
2007/05/10 09:45 8093.240 8095.210 8093.240 8094.470 0 2137718784.00
2007/05/10 09:50 8096.490 8096.490 8092.290 8095.190 0 2032154624.00
2007/05/10 09:55 8093.800 8093.950 8091.730 8091.730 0 2114232320.00
2007/05/10 10:00 8090.250 8090.250 8085.000 8085.000 0 1848473600.00
2007/05/10 10:05 8082.450 8082.450 8077.050 8077.080 0 1795743744.00
2007/05/10 10:10 8075.900 8075.900 8073.820 8074.910 0 1841254400.00
2007/05/10 10:15 8072.780 8073.010 8071.500 8072.920 0 1775099904.00
2007/05/10 10:20 8072.680 8073.990 8072.430 8072.430 0 1456123904.00
2007/05/10 10:25 8074.330 8074.330 8073.090 8073.340 0 1344634880.00
2007/05/10 10:30 8074.170 8075.410 8073.080 8075.410 0 1278812160.00
2007/05/10 10:35 8077.860 8077.860 8075.610 8076.760 0 1419866112.00
2007/05/10 10:40 8080.200 8080.690 8078.940 8080.690 0 1941385216.00
2007/05/10 10:45 8082.150 8082.150 8079.280 8080.600 0 1936044032.00
2007/05/10 10:50 8080.540 8080.540 8078.050 8078.660 0 1432866816.00
2007/05/10 10:55 8077.610 8080.130 8077.610 8080.130 0 1307324416.00
2007/05/10 11:00 8078.690 8079.520 8075.850 8077.760 0 1018548224.00
2007/05/10 11:05 8076.810 8080.110 8076.810 8079.230 0 1276481536.00
2007/05/10 11:10 8081.690 8082.390 8081.590 8082.390 0 1414852608.00
2007/05/10 11:15 8082.710 8083.870 8082.390 8083.160 0 1406791680.00
2007/05/10 11:20 8084.830 8084.830 8083.640 8083.790 0 1506095104.00
2007/05/10 11:25 8083.780 8085.760 8083.780 8084.540 0 1367891968.00
2007/05/10 11:30 8084.440 8084.440 8082.600 8083.480 0 1437990912.00
2007/05/10 11:35 8082.910 8083.790 8081.170 8083.790 0 1373085696.00
2007/05/10 11:40 8084.370 8084.370 8080.020 8080.820 0 1424408576.00
2007/05/10 11:45 8079.420 8082.810 8079.420 8081.120 0 1093980160.00
2007/05/10 11:50 8082.480 8087.410 8082.480 8087.410 0 1159786496.00
2007/05/10 11:55 8088.220 8092.330 8088.220 8091.360 0 1656651776.00
2007/05/10 12:00 8092.340 8093.620 8091.340 8092.700 0 1585364992.00
2007/05/10 12:05 8090.160 8091.210 8090.160 8090.810 0 1368076288.00
2007/05/10 12:10 8090.490 8090.490 8087.190 8087.190 0 1073094656.00
2007/05/10 12:15 8087.160 8090.720 8087.160 8088.730 0 1208606720.00
2007/05/10 12:20 8086.000 8088.210 8086.000 8086.030 0 1122476032.00
2007/05/10 12:25 8085.710 8087.770 8085.710 8087.340 0 1243136000.00
2007/05/10 12:30 8088.250 8090.110 8087.580 8088.740 0 1208516608.00
2007/05/10 12:35 8090.480 8090.480 8087.180 8087.180 0 1031241728.00
2007/05/10 12:40 8087.480 8090.580 8087.480 8089.440 0 1252818944.00
2007/05/10 12:45 8089.050 8090.770 8089.050 8090.040 0 1301979136.00
2007/05/10 12:50 8090.170 8091.070 8088.980 8088.980 0 1240530944.00
2007/05/10 12:55 8087.770 8090.080 8086.710 8087.080 0 1204477952.00
2007/05/10 13:00 8085.350 8086.320 8083.280 8083.980 0 1373847552.00
2007/05/10 13:05 8082.820 8084.060 8081.510 8082.590 0 1462706176.00
2007/05/10 13:10 8081.300 8085.130 8081.300 8085.010 0 1525301248.00
2007/05/10 13:15 8086.250 8086.630 8083.270 8085.610 0 1756987392.00
2007/05/10 13:20 8088.010 8088.840 8086.390 8087.450 0 2212216832.00
2007/05/10 13:25 8085.460 8092.200 8085.460 8092.200 0 2847178752.00
2007/05/10 13:30 8092.200 8096.860 8092.200 8096.860 0 6126338048.00
2007/05/11 09:05 8026.360 8027.710 8025.110 8027.710 0 5640133120.00
2007/05/11 09:10 8031.320 8036.800 8031.320 8035.440 0 3498339840.00
2007/05/11 09:15 8037.260 8041.460 8037.260 8041.460 0 2726010880.00
2007/05/11 09:20 8040.730 8040.730 8038.050 8039.690 0 2628260864.00
2007/05/11 09:25 8040.770 8045.260 8040.770 8045.260 0 2500179968.00
2007/05/11 09:30 8046.440 8048.050 8046.440 8048.050 0 2287561728.00
2007/05/11 09:35 8049.500 8049.500 8039.600 8039.600 0 2268190720.00
2007/05/11 09:40 8038.700 8038.820 8036.990 8036.990 0 1790840832.00
2007/05/11 09:45 8037.220 8037.400 8036.050 8036.380 0 1453729792.00
2007/05/11 09:50 8037.910 8037.910 8035.040 8036.270 0 1487122432.00
2007/05/11 09:55 8032.240 8032.240 8026.950 8026.950 0 1618968576.00
2007/05/11 10:00 8026.650 8026.960 8022.930 8022.930 0 1507919872.00
2007/05/11 10:05 8023.370 8023.370 8018.980 8018.980 0 1572552704.00
2007/05/11 10:10 8019.990 8020.670 8018.640 8020.670 0 1560279040.00
2007/05/11 10:15 8020.710 8023.500 8020.710 8022.180 0 1230811136.00
2007/05/11 10:20 8023.610 8025.940 8023.610 8024.050 0 1006055424.00
2007/05/11 10:25 8026.650 8030.580 8026.410 8030.580 0 1147379712.00
2007/05/11 10:30 8030.620 8033.660 8030.100 8032.950 0 1282072576.00
2007/05/11 10:35 8031.680 8033.330 8030.610 8033.330 0 1210707968.00
2007/05/11 10:40 8032.520 8032.840 8030.630 8032.590 0 1078689792.00
2007/05/11 10:45 8033.790 8035.130 8032.790 8034.960 0 1355907072.00
2007/05/11 10:50 8034.260 8035.010 8033.620 8034.060 0 1086853120.00
2007/05/11 10:55 8035.680 8037.720 8034.110 8034.180 0 1057271808.00
2007/05/11 11:00 8034.800 8038.610 8034.730 8038.610 0 1116762112.00
2007/05/11 11:05 8036.640 8039.130 8036.640 8039.130 0 1243516928.00
2007/05/11 11:10 8040.980 8040.980 8039.600 8040.650 0 1135218688.00
2007/05/11 11:15 8040.920 8043.910 8040.920 8041.800 0 1064517632.00
2007/05/11 11:20 8041.890 8041.890 8038.590 8040.680 0 1196453888.00
2007/05/11 11:25 8038.480 8038.480 8033.480 8033.480 0 1225912320.00
2007/05/11 11:30 8033.230 8033.670 8031.050 8031.050 0 1153630208.00
2007/05/11 11:35 8031.030 8032.290 8030.950 8030.950 0 941686784.00
2007/05/11 11:40 8030.710 8030.710 8028.960 8030.310 0 805990400.00
2007/05/11 11:45 8029.220 8031.200 8028.050 8028.050 0 1018253312.00
2007/05/11 11:50 8028.160 8028.700 8027.090 8027.260 0 1220861952.00
2007/05/11 11:55 8028.530 8028.530 8025.020 8026.390 0 984662016.00
2007/05/11 12:00 8025.750 8026.090 8025.370 8025.460 0 808734720.00
2007/05/11 12:05 8026.710 8028.530 8026.710 8028.530 0 851914752.00
2007/05/11 12:10 8027.000 8029.870 8027.000 8029.870 0 866873344.00
2007/05/11 12:15 8029.450 8030.310 8027.360 8029.290 0 753471488.00
2007/05/11 12:20 8031.130 8031.130 8028.930 8028.930 0 745971712.00
2007/05/11 12:25 8029.580 8032.500 8029.580 8030.320 0 891396096.00
2007/05/11 12:30 8033.030 8033.030 8029.060 8029.060 0 1114730496.00
2007/05/11 12:35 8029.960 8029.960 8028.010 8029.160 0 991584256.00
2007/05/11 12:40 8029.050 8030.070 8029.050 8029.410 0 1015975936.00
2007/05/11 12:45 8029.850 8029.850 8028.590 8028.590 0 1042722816.00
2007/05/11 12:50 8028.350 8030.080 8027.860 8030.080 0 1099956224.00
2007/05/11 12:55 8028.350 8031.170 8028.350 8031.170 0 1130958848.00
2007/05/11 13:00 8029.300 8031.580 8029.300 8031.580 0 1148866560.00
2007/05/11 13:05 8029.620 8030.660 8029.270 8029.270 0 1165234176.00
2007/05/11 13:10 8028.350 8030.830 8028.350 8030.260 0 1418764288.00
2007/05/11 13:15 8032.250 8035.960 8032.250 8035.090 0 1812324352.00
2007/05/11 13:20 8036.380 8036.380 8032.340 8032.340 0 1810137088.00
2007/05/11 13:25 8034.660 8035.250 8032.830 8032.830 0 2737053696.00
2007/05/11 13:30 8032.830 8032.830 8031.540 8031.540 0 5118427136.00
2007/05/14 09:05 8072.150 8072.150 8065.710 8065.710 0 5058548736.00
2007/05/14 09:10 8067.540 8069.760 8067.540 8068.030 0 2996803072.00
2007/05/14 09:15 8064.340 8064.340 8054.140 8054.140 0 2564893184.00
2007/05/14 09:20 8054.330 8054.330 8051.860 8051.860 0 1974374400.00
2007/05/14 09:25 8050.550 8050.750 8048.040 8048.040 0 2053255168.00
2007/05/14 09:30 8045.590 8046.690 8045.590 8045.900 0 1701779456.00
2007/05/14 09:35 8043.370 8043.370 8035.330 8035.330 0 1979567104.00
2007/05/14 09:40 8031.330 8031.330 8016.760 8016.760 0 2490800128.00
2007/05/14 09:45 8013.930 8016.450 8013.830 8014.540 0 2441814016.00
2007/05/14 09:50 8015.830 8027.560 8015.830 8027.560 0 1719795712.00
2007/05/14 09:55 8031.610 8035.480 8031.610 8032.860 0 1447925760.00
2007/05/14 10:00 8033.040 8033.520 8032.300 8033.520 0 1134346240.00
2007/05/14 10:05 8033.300 8036.280 8033.300 8036.280 0 1035122688.00
2007/05/14 10:10 8036.540 8044.900 8036.540 8044.900 0 1397927936.00
2007/05/14 10:15 8047.740 8049.100 8045.430 8045.430 0 1688541184.00
2007/05/14 10:20 8044.530 8044.530 8042.180 8042.180 0 1188214784.00
2007/05/14 10:25 8041.530 8041.530 8040.140 8040.140 0 1035247616.00
2007/05/14 10:30 8039.760 8040.450 8036.780 8036.780 0 890540032.00
2007/05/14 10:35 8038.200 8039.630 8036.540 8036.540 0 894128128.00
2007/05/14 10:40 8039.570 8040.380 8038.670 8040.380 0 1110999040.00
2007/05/14 10:45 8039.680 8040.780 8037.940 8040.780 0 898158592.00
2007/05/14 10:50 8043.310 8045.070 8042.280 8044.780 0 1046753280.00
2007/05/14 10:55 8041.890 8044.000 8041.870 8043.260 0 912510976.00
2007/05/14 11:00 8042.420 8043.980 8040.520 8040.520 0 913166336.00
2007/05/14 11:05 8041.000 8042.070 8040.090 8040.260 0 907431936.00
2007/05/14 11:10 8040.080 8042.650 8040.050 8042.650 0 848244736.00
2007/05/14 11:15 8043.260 8050.260 8043.080 8050.260 0 1271422976.00
2007/05/14 11:20 8055.230 8064.220 8055.230 8064.220 0 2012614656.00
2007/05/14 11:25 8061.260 8061.990 8060.540 8060.540 0 1212018688.00
2007/05/14 11:30 8058.110 8060.820 8058.110 8060.100 0 987074560.00
2007/05/14 11:35 8061.090 8062.620 8060.000 8062.620 0 1136762880.00
2007/05/14 11:40 8063.680 8067.550 8063.680 8066.210 0 1346048000.00
2007/05/14 11:45 8064.490 8067.350 8064.490 8066.560 0 1020305408.00
2007/05/14 11:50 8064.700 8064.900 8063.660 8063.660 0 1017106432.00
2007/05/14 11:55 8063.970 8063.970 8060.210 8060.210 0 857370624.00
2007/05/14 12:00 8060.220 8060.220 8057.610 8057.610 0 1015533568.00
2007/05/14 12:05 8055.910 8057.930 8055.910 8056.830 0 792662016.00
2007/05/14 12:10 8055.960 8055.960 8054.070 8055.030 0 700784640.00
2007/05/14 12:15 8054.210 8057.010 8054.210 8055.090 0 878231552.00
2007/05/14 12:20 8054.100 8056.050 8054.100 8056.050 0 1023111168.00
2007/05/14 12:25 8057.130 8057.570 8056.160 8056.210 0 919998464.00
2007/05/14 12:30 8055.430 8055.630 8054.220 8054.220 0 1050583040.00
2007/05/14 12:35 8051.620 8052.480 8045.770 8045.770 0 1134592000.00
2007/05/14 12:40 8044.020 8044.470 8043.290 8043.770 0 1136242688.00
2007/05/14 12:45 8043.600 8044.650 8043.230 8043.230 0 944189440.00
2007/05/14 12:50 8042.930 8045.500 8042.930 8045.500 0 952188928.00
2007/05/14 12:55 8046.990 8046.990 8043.700 8044.790 0 998903808.00
2007/05/14 13:00 8044.330 8044.400 8038.040 8038.040 0 1166888960.00
2007/05/14 13:05 8037.790 8041.250 8037.670 8041.250 0 1559437312.00
2007/05/14 13:10 8044.020 8045.330 8044.020 8044.390 0 1132367872.00
2007/05/14 13:15 8045.430 8045.430 8044.200 8044.540 0 1396707328.00
2007/05/14 13:20 8043.600 8043.600 8039.740 8041.390 0 1707376640.00
2007/05/14 13:25 8040.270 8041.880 8037.890 8037.890 0 2188345344.00
2007/05/14 13:30 8037.890 8037.890 8030.560 8030.560 0 7073718272.00
2007/05/15 09:05 8022.580 8027.870 8021.430 8027.870 0 4318054912.00
2007/05/15 09:10 8033.520 8041.480 8033.520 8040.410 0 2620432896.00
2007/05/15 09:15 8041.550 8041.550 8036.080 8036.080 0 2075532288.00
2007/05/15 09:20 8033.610 8033.610 8025.920 8025.920 0 2085263360.00
2007/05/15 09:25 8023.370 8023.370 8018.710 8018.920 0 2128002048.00
2007/05/15 09:30 8020.330 8023.120 8020.180 8023.120 0 1443644416.00
2007/05/15 09:35 8023.240 8023.960 8023.020 8023.960 0 1293244416.00
2007/05/15 09:40 8023.780 8024.470 8022.980 8024.470 0 1160742912.00
2007/05/15 09:45 8025.000 8025.000 8021.660 8022.360 0 1121562624.00
2007/05/15 09:50 8020.180 8020.420 8017.530 8017.710 0 1304784896.00
2007/05/15 09:55 8016.480 8016.480 8011.400 8011.400 0 1257545728.00
2007/05/15 10:00 8011.670 8011.670 8004.010 8004.010 0 1600391168.00
2007/05/15 10:05 8000.560 8000.560 7992.130 7992.310 0 2150195200.00
2007/05/15 10:10 7991.920 7992.460 7988.800 7992.460 0 1484726272.00
2007/05/15 10:15 7993.370 7997.350 7993.370 7997.350 0 1238276096.00
2007/05/15 10:20 7997.820 7998.720 7997.450 7998.720 0 943167488.00
2007/05/15 10:25 7998.350 7998.860 7998.160 7998.350 0 860944384.00
2007/05/15 10:30 7997.940 7998.110 7997.090 7997.180 0 879310848.00
2007/05/15 10:35 7996.350 7999.070 7996.350 7999.070 0 782546944.00
2007/05/15 10:40 7998.540 7998.540 7996.940 7996.940 0 756148224.00
2007/05/15 10:45 7995.920 7997.370 7995.720 7997.370 0 816556032.00
2007/05/15 10:50 7998.290 7999.580 7997.370 7999.150 0 717918208.00
2007/05/15 10:55 7998.250 8002.810 7998.250 8002.810 0 704120832.00
2007/05/15 11:00 8003.370 8005.020 8003.370 8003.820 0 905181184.00
2007/05/15 11:05 8005.470 8006.450 8005.240 8005.820 0 915058688.00
2007/05/15 11:10 8006.770 8007.340 8006.650 8007.150 0 838242304.00
2007/05/15 11:15 8005.020 8005.200 8002.820 8002.820 0 815874048.00
2007/05/15 11:20 8002.960 8003.970 8001.660 8001.930 0 675299328.00
2007/05/15 11:25 8001.070 8001.750 8000.510 8001.560 0 780701696.00
2007/05/15 11:30 8001.170 8002.520 8000.820 8001.900 0 679936000.00
2007/05/15 11:35 8002.670 8002.670 7999.530 7999.790 0 662106112.00
2007/05/15 11:40 7999.140 7999.140 7997.450 7998.240 0 756703232.00
2007/05/15 11:45 7997.600 8000.540 7997.600 7999.200 0 698834944.00
2007/05/15 11:50 7998.370 7998.390 7994.110 7994.110 0 1120886784.00
2007/05/15 11:55 7992.350 7994.160 7992.350 7994.100 0 789987328.00
2007/05/15 12:00 7994.040 7994.040 7987.510 7987.510 0 933826560.00
2007/05/15 12:05 7990.480 7990.480 7986.600 7986.600 0 800067584.00
2007/05/15 12:10 7987.120 7987.120 7982.450 7982.450 0 943484928.00
2007/05/15 12:15 7983.030 7983.950 7981.740 7983.950 0 849518592.00
2007/05/15 12:20 7981.230 7981.230 7977.790 7977.790 0 1028022272.00
2007/05/15 12:25 7977.780 7979.800 7976.410 7977.730 0 1118236672.00
2007/05/15 12:30 7977.680 7979.100 7976.030 7976.400 0 1294028800.00
2007/05/15 12:35 7974.640 7974.640 7969.050 7969.050 0 1364058112.00
2007/05/15 12:40 7971.050 7971.050 7968.920 7968.920 0 1324916736.00
2007/05/15 12:45 7970.250 7974.170 7968.950 7974.170 0 1225736192.00
2007/05/15 12:50 7976.520 7979.190 7976.520 7978.230 0 936574976.00
2007/05/15 12:55 7978.900 7979.510 7978.330 7978.330 0 1013501952.00
2007/05/15 13:00 7978.720 7981.990 7978.720 7981.070 0 891105280.00
2007/05/15 13:05 7980.090 7980.970 7978.870 7978.870 0 971964416.00
2007/05/15 13:10 7979.530 7979.530 7978.290 7978.580 0 1079005184.00
2007/05/15 13:15 7977.570 7977.570 7974.360 7974.870 0 1514835968.00
2007/05/15 13:20 7975.540 7975.540 7969.910 7969.910 0 1682362368.00
2007/05/15 13:25 7969.370 7979.710 7969.370 7974.090 0 2340777984.00
2007/05/15 13:30 7974.090 7975.030 7974.090 7975.030 0 4424593408.00
2007/05/16 09:05 7988.970 7995.030 7988.970 7990.540 0 3985010944.00
2007/05/16 09:10 7986.460 7986.460 7979.920 7979.920 0 2611793664.00
2007/05/16 09:15 7978.250 7990.270 7978.250 7990.270 0 1984476160.00
2007/05/16 09:20 7993.860 8002.960 7993.860 8002.960 0 2209125376.00
2007/05/16 09:25 8004.580 8009.280 8004.580 8009.280 0 2047392768.00
2007/05/16 09:30 8009.690 8009.690 8005.330 8005.330 0 1479058432.00
2007/05/16 09:35 8004.740 8005.500 8004.030 8005.200 0 1450420224.00
2007/05/16 09:40 8006.030 8013.330 8006.030 8013.330 0 1629843456.00
2007/05/16 09:45 8014.880 8014.880 8008.540 8008.540 0 1631021056.00
2007/05/16 09:50 8009.010 8009.010 8007.200 8008.190 0 1389563904.00
2007/05/16 09:55 8004.690 8004.690 8000.060 8000.060 0 1281060864.00
2007/05/16 10:00 7998.240 7998.240 7993.390 7993.390 0 1224859648.00
2007/05/16 10:05 7994.060 7994.980 7994.060 7994.700 0 976703488.00
2007/05/16 10:10 7996.430 7996.750 7995.370 7996.750 0 975978496.00
2007/05/16 10:15 7998.010 7999.190 7997.290 7997.290 0 830152704.00
2007/05/16 10:20 7996.090 7996.090 7988.820 7988.820 0 1403992064.00
2007/05/16 10:25 7986.830 7988.320 7985.840 7986.540 0 1213304832.00
2007/05/16 10:30 7988.590 7988.590 7986.560 7987.340 0 966189056.00
2007/05/16 10:35 7986.740 7986.900 7986.000 7986.320 0 798484480.00
2007/05/16 10:40 7985.640 7986.100 7984.720 7984.720 0 931344384.00
2007/05/16 10:45 7984.360 7984.360 7982.990 7983.900 0 992192512.00
2007/05/16 10:50 7983.660 7983.660 7980.590 7981.000 0 1003978752.00
2007/05/16 10:55 7980.910 7984.240 7980.910 7982.520 0 830498816.00
2007/05/16 11:00 7984.860 7987.700 7984.860 7985.850 0 850442240.00
2007/05/16 11:05 7987.670 7987.670 7986.530 7987.060 0 747921408.00
2007/05/16 11:10 7985.520 7987.340 7985.520 7987.340 0 806281216.00
2007/05/16 11:15 7986.850 7987.750 7986.190 7986.190 0 767983616.00
2007/05/16 11:20 7985.470 7986.170 7984.920 7985.200 0 767397888.00
2007/05/16 11:25 7985.660 7985.660 7983.910 7984.190 0 754790400.00
2007/05/16 11:30 7985.260 7985.260 7982.400 7982.400 0 790740992.00
2007/05/16 11:35 7983.980 7984.610 7981.800 7981.800 0 870555648.00
2007/05/16 11:40 7983.250 7983.250 7982.270 7983.050 0 1035067392.00
2007/05/16 11:45 7983.620 7985.120 7983.620 7985.120 0 691843072.00
2007/05/16 11:50 7984.380 7985.340 7983.960 7983.960 0 794656768.00
2007/05/16 11:55 7984.560 7985.610 7984.030 7984.180 0 797593600.00
2007/05/16 12:00 7983.830 7985.580 7983.830 7984.590 0 686538752.00
2007/05/16 12:05 7983.860 7984.490 7982.250 7984.000 0 642600960.00
2007/05/16 12:10 7983.270 7983.970 7982.070 7982.070 0 879251456.00
2007/05/16 12:15 7983.500 7983.500 7981.410 7981.410 0 846307328.00
2007/05/16 12:20 7981.850 7981.850 7979.710 7979.710 0 848666624.00
2007/05/16 12:25 7980.660 7982.430 7980.660 7982.430 0 844288000.00
2007/05/16 12:30 7979.990 7982.140 7979.990 7981.120 0 698454016.00
2007/05/16 12:35 7981.660 7983.170 7980.230 7982.510 0 754982912.00
2007/05/16 12:40 7982.260 7982.910 7981.190 7982.610 0 976412672.00
2007/05/16 12:45 7983.010 7983.010 7981.010 7982.780 0 827944960.00
2007/05/16 12:50 7981.560 7981.940 7981.100 7981.100 0 868331520.00
2007/05/16 12:55 7981.620 7981.760 7981.340 7981.760 0 889581568.00
2007/05/16 13:00 7981.010 7982.510 7980.590 7982.510 0 890413056.00
2007/05/16 13:05 7982.600 7983.610 7981.140 7983.610 0 1154310144.00
2007/05/16 13:10 7985.310 7987.640 7985.310 7986.760 0 1624723456.00
2007/05/16 13:15 7988.720 7992.380 7988.720 7992.380 0 1829519360.00
2007/05/16 13:20 7992.060 7993.210 7989.810 7990.720 0 1684197376.00
2007/05/16 13:25 7990.770 7991.150 7989.200 7989.200 0 1956069376.00
2007/05/16 13:30 7989.200 7989.200 7988.570 7988.570 0 3870121984.00
2007/05/17 09:05 8029.600 8047.500 8029.600 8045.940 0 4978202112.00
2007/05/17 09:10 8046.000 8067.830 8046.000 8067.830 0 3231524864.00
2007/05/17 09:15 8080.630 8080.630 8070.980 8070.980 0 3980476928.00
2007/05/17 09:20 8071.230 8071.230 8061.830 8061.830 0 2362656768.00
2007/05/17 09:25 8063.220 8063.220 8060.470 8062.860 0 2321670144.00
2007/05/17 09:30 8061.000 8064.770 8061.000 8063.060 0 2272419840.00
2007/05/17 09:35 8060.890 8062.050 8060.470 8061.730 0 1917474816.00
2007/05/17 09:40 8063.440 8066.010 8063.440 8066.010 0 2250547200.00
2007/05/17 09:45 8066.190 8069.940 8066.190 8069.940 0 2337015808.00
2007/05/17 09:50 8068.070 8074.650 8068.070 8073.190 0 1948567552.00
2007/05/17 09:55 8072.820 8074.320 8070.860 8070.860 0 1879142400.00
2007/05/17 10:00 8074.080 8074.330 8071.170 8074.330 0 1613936640.00
2007/05/17 10:05 8074.070 8075.570 8074.070 8075.390 0 1703467008.00
2007/05/17 10:10 8075.800 8080.160 8075.800 8079.040 0 2024579072.00
2007/05/17 10:15 8078.290 8078.290 8077.030 8077.440 0 1651904512.00
2007/05/17 10:20 8076.790 8077.010 8074.930 8074.930 0 1452253184.00
2007/05/17 10:25 8074.380 8074.380 8072.300 8073.390 0 1184231424.00
2007/05/17 10:30 8074.350 8075.800 8072.830 8075.800 0 1494609920.00
2007/05/17 10:35 8074.700 8076.080 8071.690 8071.690 0 1461788672.00
2007/05/17 10:40 8073.490 8074.670 8072.720 8072.720 0 1352462336.00
2007/05/17 10:45 8071.490 8072.620 8070.350 8070.350 0 1276235776.00
2007/05/17 10:50 8070.550 8070.550 8068.110 8068.240 0 1446961152.00
2007/05/17 10:55 8066.370 8066.370 8064.920 8064.920 0 1167228928.00
2007/05/17 11:00 8063.950 8065.670 8062.850 8065.670 0 1435877376.00
2007/05/17 11:05 8065.130 8069.240 8063.940 8069.240 0 1253015552.00
2007/05/17 11:10 8066.790 8068.520 8066.300 8068.520 0 1160769536.00
2007/05/17 11:15 8068.550 8069.350 8068.460 8068.460 0 904998912.00
2007/05/17 11:20 8068.010 8068.010 8064.740 8065.360 0 1024360448.00
2007/05/17 11:25 8066.050 8066.050 8063.990 8063.990 0 1021759488.00
2007/05/17 11:30 8065.440 8065.440 8062.280 8062.280 0 983621632.00
2007/05/17 11:35 8063.440 8063.440 8059.600 8059.910 0 935718912.00
2007/05/17 11:40 8061.370 8061.400 8059.790 8060.650 0 873349120.00
2007/05/17 11:45 8059.370 8060.070 8057.640 8057.640 0 871456768.00
2007/05/17 11:50 8057.820 8057.820 8055.500 8057.460 0 942055424.00
2007/05/17 11:55 8057.060 8057.740 8056.760 8056.910 0 916840448.00
2007/05/17 12:00 8054.920 8055.680 8054.820 8055.400 0 717934592.00
2007/05/17 12:05 8055.200 8056.350 8053.230 8056.350 0 906211328.00
2007/05/17 12:10 8054.750 8056.660 8054.230 8054.360 0 719540224.00
2007/05/17 12:15 8054.510 8054.510 8051.950 8051.950 0 724602880.00
2007/05/17 12:20 8053.080 8053.080 8048.470 8048.470 0 751529984.00
2007/05/17 12:25 8049.700 8050.640 8048.790 8049.150 0 862478336.00
2007/05/17 12:30 8049.350 8051.470 8049.130 8050.050 0 918503424.00
2007/05/17 12:35 8048.720 8048.720 8046.910 8047.450 0 823681024.00
2007/05/17 12:40 8047.500 8049.810 8047.500 8049.810 0 918171648.00
2007/05/17 12:45 8050.290 8050.290 8049.060 8050.100 0 1232953344.00
2007/05/17 12:50 8049.570 8049.570 8047.780 8048.200 0 1524178944.00
2007/05/17 12:55 8050.070 8050.480 8048.070 8048.070 0 1300652032.00
2007/05/17 13:00 8051.200 8051.200 8048.010 8049.870 0 1140097024.00
2007/05/17 13:05 8050.460 8050.720 8048.170 8048.700 0 1021181952.00
2007/05/17 13:10 8047.540 8049.180 8046.720 8047.030 0 1351286784.00
2007/05/17 13:15 8046.820 8047.950 8045.540 8045.660 0 1594310656.00
2007/05/17 13:20 8044.960 8044.960 8043.370 8043.810 0 1765933056.00
2007/05/17 13:25 8043.480 8043.480 8038.580 8039.710 0 2369544192.00
2007/05/17 13:30 8039.710 8039.710 8037.960 8037.960 0 4383055872.00
2007/05/18 09:05 8066.010 8074.390 8066.010 8074.390 0 4593660928.00
2007/05/18 09:10 8074.700 8075.210 8071.390 8071.390 0 2989151232.00
2007/05/18 09:15 8072.790 8072.790 8066.720 8068.130 0 2581655552.00
2007/05/18 09:20 8067.410 8072.950 8067.410 8072.470 0 2773549056.00
2007/05/18 09:25 8073.890 8074.390 8070.990 8071.710 0 2784322560.00
2007/05/18 09:30 8073.020 8074.090 8072.830 8073.870 0 2341594112.00
2007/05/18 09:35 8074.570 8075.030 8073.830 8073.830 0 2069817344.00
2007/05/18 09:40 8073.810 8073.810 8070.250 8070.250 0 2007574528.00
2007/05/18 09:45 8068.050 8068.050 8057.780 8057.780 0 1999347712.00
2007/05/18 09:50 8058.950 8058.950 8050.180 8050.180 0 1999966208.00
2007/05/18 09:55 8047.550 8047.550 8042.680 8043.030 0 2027618304.00
2007/05/18 10:00 8043.270 8050.440 8043.270 8050.440 0 1570772992.00
2007/05/18 10:05 8053.120 8053.780 8051.190 8051.450 0 1428664320.00
2007/05/18 10:10 8053.220 8053.220 8048.100 8051.130 0 1439272960.00
2007/05/18 10:15 8051.390 8051.600 8050.800 8050.820 0 1147955200.00
2007/05/18 10:20 8051.280 8055.170 8051.280 8055.170 0 1413337088.00
2007/05/18 10:25 8053.470 8054.170 8051.640 8051.640 0 1431248896.00
2007/05/18 10:30 8051.910 8051.960 8050.070 8050.150 0 996220928.00
2007/05/18 10:35 8049.690 8052.600 8049.690 8052.600 0 872849408.00
2007/05/18 10:40 8052.080 8054.930 8051.230 8051.230 0 1013661696.00
2007/05/18 10:45 8052.550 8052.870 8050.780 8050.780 0 1016651776.00
2007/05/18 10:50 8050.530 8050.530 8048.100 8048.860 0 1140527104.00
2007/05/18 10:55 8047.960 8051.460 8047.730 8051.460 0 1024270336.00
2007/05/18 11:00 8050.950 8051.080 8050.200 8051.080 0 1142947840.00
2007/05/18 11:05 8051.460 8052.050 8050.180 8050.180 0 1361039360.00
2007/05/18 11:10 8049.440 8049.440 8046.540 8046.540 0 1064910848.00
2007/05/18 11:15 8047.240 8047.980 8046.290 8047.350 0 926822400.00
2007/05/18 11:20 8048.640 8048.640 8044.150 8044.150 0 1056669696.00
2007/05/18 11:25 8045.160 8046.950 8045.120 8045.440 0 1170632704.00
2007/05/18 11:30 8046.030 8046.140 8043.680 8043.680 0 1063776256.00
2007/05/18 11:35 8047.140 8047.910 8045.180 8047.840 0 1227759616.00
2007/05/18 11:40 8049.430 8050.800 8049.040 8050.800 0 1105076224.00
2007/05/18 11:45 8050.990 8050.990 8048.970 8048.970 0 1148928000.00
2007/05/18 11:50 8050.330 8050.330 8047.840 8049.260 0 1159897088.00
2007/05/18 11:55 8048.490 8049.850 8047.610 8049.850 0 1082355712.00
2007/05/18 12:00 8050.370 8050.370 8048.470 8049.900 0 1020207104.00
2007/05/18 12:05 8051.570 8051.570 8049.160 8049.550 0 1594216448.00
2007/05/18 12:10 8048.960 8049.910 8047.450 8047.450 0 1176850432.00
2007/05/18 12:15 8048.110 8048.450 8047.220 8048.440 0 1173041152.00
2007/05/18 12:20 8046.380 8048.950 8046.300 8048.230 0 1455132672.00
2007/05/18 12:25 8050.000 8050.000 8044.990 8044.990 0 1142075392.00
2007/05/18 12:30 8046.360 8048.210 8045.680 8047.770 0 1264582656.00
2007/05/18 12:35 8047.430 8048.730 8046.040 8047.470 0 1161474048.00
2007/05/18 12:40 8044.670 8045.150 8039.450 8039.450 0 1168343040.00
2007/05/18 12:45 8038.590 8038.590 8032.470 8032.470 0 1535029248.00
2007/05/18 12:50 8031.970 8031.970 8022.990 8022.990 0 2036080640.00
2007/05/18 12:55 8020.980 8026.080 8020.250 8026.080 0 1515020288.00
2007/05/18 13:00 8024.020 8027.330 8024.020 8027.330 0 1321558016.00
2007/05/18 13:05 8029.100 8029.100 8018.390 8018.790 0 1744175104.00
2007/05/18 13:10 8017.180 8017.550 8013.890 8017.550 0 1777229824.00
2007/05/18 13:15 8017.620 8021.270 8017.620 8021.270 0 1636786176.00
2007/05/18 13:20 8023.640 8029.180 8023.640 8029.180 0 1609138176.00
2007/05/18 13:25 8030.310 8033.330 8030.310 8033.330 0 2346934272.00
2007/05/18 13:30 8033.330 8034.140 8033.330 8034.140 0 4509720576.00
2007/05/21 09:05 8067.230 8073.210 8067.230 8069.770 0 6901560832.00
2007/05/21 09:10 8069.610 8073.720 8069.610 8072.040 0 2591918592.00
2007/05/21 09:15 8070.110 8070.110 8062.830 8062.830 0 2586337280.00
2007/05/21 09:20 8061.700 8062.140 8057.930 8057.930 0 2259821568.00
2007/05/21 09:25 8056.930 8058.110 8055.670 8058.110 0 2049921024.00
2007/05/21 09:30 8059.990 8061.810 8059.990 8060.040 0 2554860544.00
2007/05/21 09:35 8060.240 8060.240 8054.250 8054.250 0 2110859264.00
2007/05/21 09:40 8052.310 8052.310 8045.540 8045.540 0 1839327232.00
2007/05/21 09:45 8044.870 8050.010 8043.900 8050.010 0 1890981888.00
2007/05/21 09:50 8053.720 8064.190 8053.720 8063.660 0 1936054272.00
2007/05/21 09:55 8064.900 8072.060 8064.900 8070.830 0 2162964480.00
2007/05/21 10:00 8074.090 8077.360 8074.090 8075.640 0 2160490496.00
2007/05/21 10:05 8072.720 8074.240 8072.360 8074.240 0 1554374656.00
2007/05/21 10:10 8072.020 8072.370 8071.170 8072.140 0 1640538112.00
2007/05/21 10:15 8075.340 8080.340 8075.340 8080.340 0 1888974848.00
2007/05/21 10:20 8080.510 8091.830 8080.510 8091.830 0 1934422016.00
2007/05/21 10:25 8095.960 8097.540 8095.960 8097.540 0 2403381248.00
2007/05/21 10:30 8096.960 8096.960 8093.080 8093.080 0 1861156864.00
2007/05/21 10:35 8092.280 8094.220 8092.220 8092.220 0 1689194496.00
2007/05/21 10:40 8093.650 8093.650 8090.000 8091.480 0 1282834432.00
2007/05/21 10:45 8091.940 8093.060 8090.520 8093.060 0 1502273536.00
2007/05/21 10:50 8094.560 8097.010 8094.560 8097.010 0 1665331200.00
2007/05/21 10:55 8095.880 8098.180 8095.350 8098.180 0 1200439296.00
2007/05/21 11:00 8097.830 8101.390 8097.280 8099.620 0 1164935168.00
2007/05/21 11:05 8102.080 8104.680 8102.080 8104.680 0 1545736192.00
2007/05/21 11:10 8111.400 8112.260 8110.620 8110.620 0 1789165568.00
2007/05/21 11:15 8112.670 8114.700 8112.670 8114.700 0 1517522944.00
2007/05/21 11:20 8113.740 8122.010 8113.740 8119.540 0 1909248000.00
2007/05/21 11:25 8120.110 8120.890 8120.110 8120.630 0 1854402560.00
2007/05/21 11:30 8121.990 8126.490 8121.990 8125.600 0 1912832000.00
2007/05/21 11:35 8124.460 8133.490 8124.460 8133.490 0 1610579968.00
2007/05/21 11:40 8134.930 8140.640 8134.930 8140.620 0 2200117248.00
2007/05/21 11:45 8139.210 8139.580 8137.280 8139.580 0 1811705856.00
2007/05/21 11:50 8139.830 8153.810 8139.830 8153.810 0 2224701440.00
2007/05/21 11:55 8157.460 8159.260 8157.460 8159.260 0 2332246016.00
2007/05/21 12:00 8159.040 8159.040 8155.410 8155.410 0 1552187392.00
2007/05/21 12:05 8154.050 8154.100 8146.890 8146.890 0 1471520768.00
2007/05/21 12:10 8144.900 8146.610 8144.900 8146.610 0 1257578496.00
2007/05/21 12:15 8143.960 8144.370 8141.710 8143.260 0 1107582976.00
2007/05/21 12:20 8140.070 8142.160 8140.070 8141.600 0 1171529728.00
2007/05/21 12:25 8142.450 8147.590 8142.450 8146.340 0 1543970816.00
2007/05/21 12:30 8148.130 8149.540 8148.130 8149.540 0 1178238976.00
2007/05/21 12:35 8149.020 8149.020 8144.540 8144.540 0 1189437440.00
2007/05/21 12:40 8145.170 8145.170 8142.470 8142.540 0 1246257152.00
2007/05/21 12:45 8144.450 8146.300 8143.300 8146.300 0 1285660672.00
2007/05/21 12:50 8145.360 8145.360 8143.020 8143.020 0 1370775552.00
2007/05/21 12:55 8142.100 8142.730 8140.100 8140.150 0 1409867776.00
2007/05/21 13:00 8140.900 8140.900 8138.340 8138.340 0 1503084544.00
2007/05/21 13:05 8138.110 8138.110 8136.380 8136.380 0 1793343488.00
2007/05/21 13:10 8136.090 8142.240 8136.090 8142.240 0 1667014656.00
2007/05/21 13:15 8141.910 8144.330 8139.590 8144.270 0 1914167296.00
2007/05/21 13:20 8145.750 8147.580 8144.210 8144.210 0 2707644416.00
2007/05/21 13:25 8144.370 8144.370 8140.370 8140.370 0 2965848064.00
2007/05/21 13:30 8140.370 8141.590 8140.370 8141.590 0 4908064768.00
2007/05/22 09:05 8158.990 8163.980 8158.290 8163.980 0 6593952256.00
2007/05/22 09:10 8164.020 8171.890 8164.020 8171.890 0 5104626176.00
2007/05/22 09:15 8175.250 8179.360 8175.250 8178.250 0 4647335936.00
2007/05/22 09:20 8181.380 8187.170 8181.180 8187.170 0 3965199360.00
2007/05/22 09:25 8190.680 8195.860 8190.680 8195.860 0 4057180160.00
2007/05/22 09:30 8197.160 8199.220 8196.630 8199.220 0 3999361024.00
2007/05/22 09:35 8198.310 8198.820 8195.540 8195.540 0 3480250368.00
2007/05/22 09:40 8193.290 8196.910 8193.290 8196.180 0 3344480256.00
2007/05/22 09:45 8196.520 8201.140 8196.520 8200.770 0 2928762880.00
2007/05/22 09:50 8200.730 8203.590 8200.730 8203.590 0 3304644608.00
2007/05/22 09:55 8205.890 8205.890 8203.390 8204.270 0 2786619392.00
2007/05/22 10:00 8203.780 8205.760 8202.340 8202.340 0 2274832384.00
2007/05/22 10:05 8201.420 8201.420 8192.930 8192.930 0 2274365440.00
2007/05/22 10:10 8191.130 8191.130 8185.850 8186.660 0 2100195328.00
2007/05/22 10:15 8185.920 8188.530 8185.720 8188.530 0 1920200704.00
2007/05/22 10:20 8187.770 8188.160 8186.940 8187.360 0 1484554240.00
2007/05/22 10:25 8188.460 8191.550 8188.460 8191.550 0 1543778304.00
2007/05/22 10:30 8192.180 8194.190 8192.180 8193.100 0 1637679104.00
2007/05/22 10:35 8192.730 8193.350 8192.120 8192.580 0 1306992640.00
2007/05/22 10:40 8191.110 8191.110 8189.750 8190.100 0 1493741568.00
2007/05/22 10:45 8189.990 8191.860 8189.990 8191.310 0 1297350656.00
2007/05/22 10:50 8191.430 8194.350 8191.430 8194.350 0 1963573248.00
2007/05/22 10:55 8192.370 8194.410 8192.370 8193.880 0 1697280000.00
2007/05/22 11:00 8194.720 8194.720 8192.890 8193.030 0 1433452544.00
2007/05/22 11:05 8194.000 8194.000 8192.480 8192.480 0 1396232192.00
2007/05/22 11:10 8190.690 8190.690 8189.650 8190.070 0 1459265536.00
2007/05/22 11:15 8189.290 8190.480 8188.270 8190.480 0 1350328320.00
2007/05/22 11:20 8188.940 8188.940 8187.730 8188.010 0 1207820288.00
2007/05/22 11:25 8188.380 8189.920 8188.380 8189.440 0 1311080448.00
2007/05/22 11:30 8189.160 8189.160 8187.210 8187.270 0 1258110976.00
2007/05/22 11:35 8187.120 8187.120 8182.530 8182.530 0 1342496768.00
2007/05/22 11:40 8184.060 8184.060 8178.050 8179.720 0 1404149760.00
2007/05/22 11:45 8175.690 8175.710 8174.950 8174.950 0 1591812096.00
2007/05/22 11:50 8176.010 8176.010 8173.620 8174.460 0 1026039808.00
2007/05/22 11:55 8175.940 8177.600 8175.940 8177.520 0 1140629504.00
2007/05/22 12:00 8178.650 8181.360 8178.650 8181.360 0 1170767872.00
2007/05/22 12:05 8180.560 8181.310 8180.560 8180.730 0 1110122496.00
2007/05/22 12:10 8180.680 8183.230 8180.480 8180.480 0 1082892288.00
2007/05/22 12:15 8181.090 8181.370 8180.310 8180.310 0 1525841920.00
2007/05/22 12:20 8180.700 8181.420 8180.150 8181.060 0 1013309440.00
2007/05/22 12:25 8179.710 8180.070 8177.050 8177.050 0 1308286976.00
2007/05/22 12:30 8177.690 8177.690 8176.140 8176.270 0 1109139456.00
2007/05/22 12:35 8174.430 8174.430 8172.390 8172.390 0 1223122944.00
2007/05/22 12:40 8171.210 8171.560 8169.110 8169.540 0 1224933376.00
2007/05/22 12:45 8168.980 8170.560 8168.950 8170.420 0 1237868544.00
2007/05/22 12:50 8169.330 8171.450 8169.330 8169.440 0 1553760256.00
2007/05/22 12:55 8171.400 8171.400 8169.840 8171.120 0 1339817984.00
2007/05/22 13:00 8171.220 8174.590 8171.220 8174.590 0 1719820288.00
2007/05/22 13:05 8175.300 8181.640 8175.300 8181.640 0 2009137152.00
2007/05/22 13:10 8181.420 8181.930 8180.270 8181.930 0 1942413312.00
2007/05/22 13:15 8180.500 8180.610 8177.830 8179.530 0 2823749632.00
2007/05/22 13:20 8180.340 8184.500 8180.340 8184.060 0 3037011968.00
2007/05/22 13:25 8184.310 8187.820 8182.500 8187.820 0 2623717376.00
2007/05/22 13:30 8187.820 8188.630 8187.820 8188.630 0 6719373312.00
2007/05/23 09:05 8232.530 8232.640 8230.830 8232.020 0 7583951360.00
2007/05/23 09:10 8231.290 8246.170 8231.290 8246.170 0 4665773568.00
2007/05/23 09:15 8250.410 8256.130 8250.410 8256.130 0 5363714048.00
2007/05/23 09:20 8256.250 8256.250 8252.900 8253.510 0 3619698688.00
2007/05/23 09:25 8252.590 8252.590 8244.080 8244.080 0 3015714816.00
2007/05/23 09:30 8243.300 8243.460 8242.020 8242.600 0 2759938048.00
2007/05/23 09:35 8243.870 8244.490 8241.770 8241.770 0 3069712384.00
2007/05/23 09:40 8241.920 8242.960 8236.430 8236.430 0 2964625408.00
2007/05/23 09:45 8238.220 8238.220 8231.740 8236.110 0 2588082176.00
2007/05/23 09:50 8234.860 8236.810 8231.700 8233.760 0 2333093888.00
2007/05/23 09:55 8233.720 8238.400 8233.720 8234.720 0 2276179968.00
2007/05/23 10:00 8234.340 8234.980 8229.870 8230.540 0 2377752576.00
2007/05/23 10:05 8227.110 8227.110 8219.290 8219.290 0 2120183808.00
2007/05/23 10:10 8217.130 8217.130 8214.580 8214.580 0 2272051200.00
2007/05/23 10:15 8214.860 8218.830 8214.860 8218.830 0 1708748800.00
2007/05/23 10:20 8217.800 8218.430 8217.720 8218.430 0 1334202368.00
2007/05/23 10:25 8219.400 8222.450 8219.400 8222.420 0 1620021248.00
2007/05/23 10:30 8223.540 8224.420 8222.570 8224.070 0 1558130688.00
2007/05/23 10:35 8225.190 8226.020 8224.830 8225.410 0 1275236352.00
2007/05/23 10:40 8225.690 8228.840 8225.690 8228.400 0 1682022400.00
2007/05/23 10:45 8228.810 8232.420 8228.810 8231.290 0 1754693632.00
2007/05/23 10:50 8230.540 8230.770 8228.820 8230.730 0 1600176128.00
2007/05/23 10:55 8228.300 8228.440 8227.600 8227.600 0 1456238592.00
2007/05/23 11:00 8230.580 8232.980 8230.580 8232.980 0 1372729344.00
2007/05/23 11:05 8233.260 8234.160 8231.400 8234.160 0 1362178048.00
2007/05/23 11:10 8233.980 8235.790 8233.980 8234.660 0 1365266432.00
2007/05/23 11:15 8234.160 8235.500 8231.020 8231.020 0 1491468288.00
2007/05/23 11:20 8231.410 8231.410 8227.340 8227.340 0 1318277120.00
2007/05/23 11:25 8229.300 8229.690 8228.180 8228.370 0 1131216896.00
2007/05/23 11:30 8229.010 8232.230 8229.010 8232.230 0 1368391680.00
2007/05/23 11:35 8233.160 8235.320 8233.160 8234.300 0 1155825664.00
2007/05/23 11:40 8232.780 8234.160 8232.280 8232.280 0 1222057984.00
2007/05/23 11:45 8234.540 8234.840 8233.370 8234.840 0 1292017664.00
2007/05/23 11:50 8235.520 8237.080 8235.450 8237.080 0 1261256704.00
2007/05/23 11:55 8236.470 8236.470 8235.230 8235.230 0 1393975296.00
2007/05/23 12:00 8234.980 8236.110 8233.840 8233.840 0 1391255552.00
2007/05/23 12:05 8235.380 8235.380 8232.970 8234.170 0 1232846848.00
2007/05/23 12:10 8235.140 8235.140 8232.340 8232.620 0 1387880448.00
2007/05/23 12:15 8231.380 8232.950 8229.320 8230.380 0 1474617344.00
2007/05/23 12:20 8228.660 8233.850 8228.660 8233.850 0 1272537088.00
2007/05/23 12:25 8231.500 8234.360 8231.500 8234.360 0 1357635584.00
2007/05/23 12:30 8233.890 8235.690 8233.140 8233.140 0 1412587520.00
2007/05/23 12:35 8235.240 8235.900 8234.770 8235.060 0 1497571328.00
2007/05/23 12:40 8234.970 8235.240 8233.810 8235.240 0 1264558080.00
2007/05/23 12:45 8235.180 8235.180 8233.580 8234.120 0 1376264192.00
2007/05/23 12:50 8233.170 8233.170 8226.460 8226.460 0 1728897024.00
2007/05/23 12:55 8225.060 8225.060 8215.220 8215.220 0 2420801536.00
2007/05/23 13:00 8215.170 8219.340 8215.170 8219.340 0 1821016064.00
2007/05/23 13:05 8222.140 8223.470 8221.290 8223.470 0 1701568512.00
2007/05/23 13:10 8222.860 8222.860 8221.160 8221.990 0 1299652608.00
2007/05/23 13:15 8223.570 8223.570 8220.390 8220.390 0 1777221632.00
2007/05/23 13:20 8222.460 8222.460 8220.360 8220.460 0 2031280128.00
2007/05/23 13:25 8219.930 8221.910 8218.270 8221.910 0 2578571264.00
2007/05/23 13:30 8221.910 8221.910 8221.790 8221.790 0 6675275776.00
2007/05/24 09:05 8231.650 8237.030 8228.660 8237.030 0 5011573248.00
2007/05/24 09:10 8236.580 8237.290 8224.020 8224.020 0 3744638464.00
2007/05/24 09:15 8221.380 8221.380 8212.040 8212.040 0 3189697536.00
2007/05/24 09:20 8210.050 8220.720 8210.050 8220.720 0 3675320320.00
2007/05/24 09:25 8223.580 8228.440 8223.580 8228.440 0 3059328000.00
2007/05/24 09:30 8228.010 8230.270 8228.010 8229.830 0 2593617920.00
2007/05/24 09:35 8231.200 8235.790 8231.200 8234.290 0 3122800640.00
2007/05/24 09:40 8234.920 8235.990 8234.920 8235.990 0 2456625152.00
2007/05/24 09:45 8236.590 8239.080 8236.250 8236.450 0 1810501632.00
2007/05/24 09:50 8234.880 8239.150 8234.880 8239.150 0 1850071040.00
2007/05/24 09:55 8239.960 8247.640 8239.960 8247.640 0 2851254272.00
2007/05/24 10:00 8249.300 8249.370 8247.530 8247.870 0 3023255552.00
2007/05/24 10:05 8249.240 8249.480 8247.340 8247.980 0 2115231744.00
2007/05/24 10:10 8248.490 8248.490 8242.220 8242.770 0 2104025088.00
2007/05/24 10:15 8238.550 8238.710 8228.750 8228.750 0 2099249152.00
2007/05/24 10:20 8227.100 8227.100 8221.460 8221.460 0 1809743872.00
2007/05/24 10:25 8219.480 8219.480 8214.090 8214.090 0 1734488064.00
2007/05/24 10:30 8214.740 8218.100 8214.740 8218.100 0 1188347904.00
2007/05/24 10:35 8220.220 8221.230 8219.550 8221.230 0 1369616384.00
2007/05/24 10:40 8221.970 8223.700 8221.970 8223.460 0 1369198592.00
2007/05/24 10:45 8224.080 8224.080 8222.510 8222.860 0 1442623488.00
2007/05/24 10:50 8221.910 8224.140 8221.910 8222.020 0 1237446656.00
2007/05/24 10:55 8221.700 8224.710 8221.700 8223.600 0 1233154048.00
2007/05/24 11:00 8223.680 8225.780 8223.680 8224.040 0 1255153664.00
2007/05/24 11:05 8225.670 8226.630 8225.670 8226.630 0 1627275264.00
2007/05/24 11:10 8227.280 8228.180 8226.950 8226.950 0 1851506688.00
2007/05/24 11:15 8226.090 8228.690 8226.090 8228.690 0 1574060032.00
2007/05/24 11:20 8226.680 8228.310 8225.070 8226.400 0 1540616192.00
2007/05/24 11:25 8227.420 8227.950 8226.820 8227.950 0 1844011008.00
2007/05/24 11:30 8228.380 8228.380 8227.540 8227.850 0 1587900416.00
2007/05/24 11:35 8227.160 8228.370 8225.760 8227.400 0 1460084736.00
2007/05/24 11:40 8226.220 8226.220 8224.280 8225.790 0 1582764032.00
2007/05/24 11:45 8222.170 8224.180 8222.170 8223.490 0 1410985984.00
2007/05/24 11:50 8221.930 8221.930 8219.050 8219.080 0 1329307648.00
2007/05/24 11:55 8217.850 8217.850 8215.640 8215.640 0 1420361728.00
2007/05/24 12:00 8216.200 8216.200 8210.550 8211.520 0 1589215232.00
2007/05/24 12:05 8210.930 8210.930 8209.170 8209.170 0 1219477504.00
2007/05/24 12:10 8208.600 8210.240 8208.600 8209.220 0 982622208.00
2007/05/24 12:15 8207.960 8210.020 8207.960 8209.730 0 868835328.00
2007/05/24 12:20 8211.330 8211.330 8209.990 8211.200 0 1065107456.00
2007/05/24 12:25 8210.160 8212.300 8210.160 8212.170 0 1251401728.00
2007/05/24 12:30 8211.880 8212.780 8210.400 8210.400 0 1102225408.00
2007/05/24 12:35 8210.870 8212.920 8210.540 8212.380 0 1225351168.00
2007/05/24 12:40 8212.060 8213.670 8212.060 8213.050 0 1191878656.00
2007/05/24 12:45 8212.370 8215.070 8212.370 8214.770 0 1247666176.00
2007/05/24 12:50 8216.590 8219.850 8215.820 8219.850 0 1347682304.00
2007/05/24 12:55 8221.400 8222.500 8220.700 8221.970 0 1368424448.00
2007/05/24 13:00 8221.670 8224.550 8220.910 8224.550 0 1819680768.00
2007/05/24 13:05 8224.420 8224.420 8220.380 8222.010 0 1723203584.00
2007/05/24 13:10 8221.180 8221.180 8216.170 8216.170 0 1607983104.00
2007/05/24 13:15 8214.650 8215.390 8214.520 8214.520 0 1894170624.00
2007/05/24 13:20 8214.130 8215.330 8213.250 8214.280 0 2142175232.00
2007/05/24 13:25 8216.530 8219.270 8216.300 8219.220 0 2740305920.00
2007/05/24 13:30 8218.910 8218.910 8216.410 8216.410 0 5208514560.00
2007/05/25 09:05 8170.580 8170.580 8146.290 8146.290 0 6698571776.00
2007/05/25 09:10 8134.730 8137.920 8130.170 8137.920 0 4387665920.00
2007/05/25 09:15 8138.800 8152.330 8138.800 8152.050 0 3491427328.00
2007/05/25 09:20 8148.550 8148.550 8142.100 8144.050 0 3388832768.00
2007/05/25 09:25 8146.280 8150.710 8146.280 8147.880 0 2280132608.00
2007/05/25 09:30 8146.600 8149.330 8146.520 8149.330 0 2025449472.00
2007/05/25 09:35 8148.410 8150.480 8148.410 8150.480 0 2424328192.00
2007/05/25 09:40 8153.280 8157.410 8153.090 8155.440 0 2215124992.00
2007/05/25 09:45 8158.200 8158.200 8147.770 8147.770 0 2097317888.00
2007/05/25 09:50 8146.400 8146.400 8139.520 8142.590 0 2222051328.00
2007/05/25 09:55 8143.040 8143.790 8142.550 8143.090 0 1772052480.00
2007/05/25 10:00 8145.840 8148.390 8145.610 8148.390 0 1355063296.00
2007/05/25 10:05 8148.640 8150.380 8144.240 8144.240 0 1452724224.00
2007/05/25 10:10 8145.180 8147.050 8142.890 8147.050 0 1682808832.00
2007/05/25 10:15 8147.020 8147.020 8143.660 8143.660 0 1226436608.00
2007/05/25 10:20 8143.010 8143.510 8141.850 8141.850 0 1352290304.00
2007/05/25 10:25 8144.510 8146.440 8144.510 8146.440 0 1416343552.00
2007/05/25 10:30 8146.540 8146.790 8142.670 8144.630 0 1227558912.00
2007/05/25 10:35 8145.800 8145.800 8142.330 8144.270 0 1326833664.00
2007/05/25 10:40 8145.040 8145.040 8142.950 8143.550 0 1441525760.00
2007/05/25 10:45 8145.120 8148.970 8144.840 8148.970 0 1166381056.00
2007/05/25 10:50 8150.360 8154.300 8150.360 8154.300 0 1575444480.00
2007/05/25 10:55 8154.480 8154.480 8146.790 8146.790 0 1401528320.00
2007/05/25 11:00 8148.550 8149.930 8148.200 8148.200 0 1119600640.00
2007/05/25 11:05 8149.710 8149.710 8149.210 8149.660 0 1113972736.00
2007/05/25 11:10 8148.780 8151.360 8148.780 8151.360 0 1085726720.00
2007/05/25 11:15 8150.670 8150.670 8146.630 8149.710 0 1158205440.00
2007/05/25 11:20 8150.580 8150.580 8149.380 8149.670 0 1222369280.00
2007/05/25 11:25 8150.380 8151.510 8146.810 8146.810 0 1041477632.00
2007/05/25 11:30 8149.750 8153.220 8149.750 8153.220 0 1134968832.00
2007/05/25 11:35 8151.500 8154.680 8151.500 8154.680 0 1333456896.00
2007/05/25 11:40 8155.180 8158.140 8155.180 8158.140 0 1381826560.00
2007/05/25 11:45 8159.350 8160.270 8158.370 8159.600 0 1243688960.00
2007/05/25 11:50 8158.950 8160.460 8158.220 8160.460 0 1380712448.00
2007/05/25 11:55 8161.860 8161.860 8159.510 8160.440 0 1098059776.00
2007/05/25 12:00 8161.770 8162.210 8161.450 8162.210 0 1147604992.00
2007/05/25 12:05 8162.280 8162.510 8161.970 8162.510 0 1166233600.00
2007/05/25 12:10 8162.030 8163.520 8161.540 8163.520 0 1020960768.00
2007/05/25 12:15 8165.120 8165.120 8163.160 8164.000 0 1449017344.00
2007/05/25 12:20 8164.830 8167.210 8164.450 8166.570 0 1221607424.00
2007/05/25 12:25 8167.560 8169.720 8167.560 8169.350 0 1097236480.00
2007/05/25 12:30 8170.090 8170.320 8169.030 8169.030 0 1325678592.00
2007/05/25 12:35 8170.110 8170.110 8166.840 8167.060 0 1288617984.00
2007/05/25 12:40 8166.140 8166.140 8161.970 8161.970 0 1235812352.00
2007/05/25 12:45 8161.960 8161.960 8160.590 8160.590 0 1511055360.00
2007/05/25 12:50 8160.120 8161.340 8159.240 8160.010 0 1418452992.00
2007/05/25 12:55 8160.870 8161.790 8160.870 8161.060 0 1249107968.00
2007/05/25 13:00 8163.250 8166.850 8163.250 8166.720 0 1411219456.00
2007/05/25 13:05 8164.710 8165.890 8163.920 8163.920 0 1554456576.00
2007/05/25 13:10 8165.100 8165.710 8163.680 8165.710 0 1848893440.00
2007/05/25 13:15 8164.560 8166.210 8162.060 8162.060 0 1699807232.00
2007/05/25 13:20 8161.580 8162.360 8160.950 8161.260 0 2200756224.00
2007/05/25 13:25 8158.400 8160.440 8158.400 8160.440 0 2690924544.00
2007/05/25 13:30 8160.440 8160.440 8159.970 8159.970 0 5059780608.00
2007/05/28 09:05 8194.830 8201.650 8194.830 8195.420 0 5896739840.00
2007/05/28 09:10 8192.530 8194.770 8192.530 8193.580 0 3379554304.00
2007/05/28 09:15 8192.000 8192.000 8186.870 8186.870 0 2797169664.00
2007/05/28 09:20 8186.380 8187.750 8184.440 8184.490 0 2292952064.00
2007/05/28 09:25 8184.760 8188.980 8184.760 8188.980 0 2165840896.00
2007/05/28 09:30 8190.750 8191.210 8189.610 8189.610 0 2627336192.00
2007/05/28 09:35 8190.700 8190.700 8185.610 8185.610 0 2408382464.00
2007/05/28 09:40 8184.740 8184.740 8179.280 8179.950 0 1856436224.00
2007/05/28 09:45 8179.320 8181.640 8179.320 8181.640 0 1800515584.00
2007/05/28 09:50 8182.170 8183.430 8181.800 8182.450 0 1647966208.00
2007/05/28 09:55 8181.940 8181.940 8178.830 8178.830 0 1427310592.00
2007/05/28 10:00 8179.480 8179.480 8176.260 8176.260 0 1219313664.00
2007/05/28 10:05 8174.170 8174.170 8166.450 8166.450 0 1644001280.00
2007/05/28 10:10 8165.180 8165.950 8164.270 8164.270 0 1727145984.00
2007/05/28 10:15 8163.320 8169.400 8163.320 8169.400 0 1603291136.00
2007/05/28 10:20 8171.880 8173.640 8169.990 8170.850 0 1266585600.00
2007/05/28 10:25 8171.340 8173.160 8170.090 8170.090 0 1469509632.00
2007/05/28 10:30 8171.650 8172.140 8170.830 8172.140 0 1049931776.00
2007/05/28 10:35 8168.950 8171.970 8168.950 8171.970 0 1270575104.00
2007/05/28 10:40 8169.610 8170.740 8166.090 8167.430 0 1272283136.00
2007/05/28 10:45 8166.450 8167.200 8165.410 8165.410 0 1375096832.00
2007/05/28 10:50 8167.130 8167.760 8165.970 8167.760 0 1105362944.00
2007/05/28 10:55 8167.530 8167.830 8166.020 8166.020 0 902455296.00
2007/05/28 11:00 8166.410 8167.310 8165.770 8165.770 0 1170853888.00
2007/05/28 11:05 8166.420 8166.420 8164.640 8164.640 0 967950336.00
2007/05/28 11:10 8163.450 8163.450 8160.160 8160.160 0 1345957888.00
2007/05/28 11:15 8158.870 8160.320 8158.870 8159.290 0 1411182592.00
2007/05/28 11:20 8160.470 8161.130 8159.820 8161.130 0 1315659776.00
2007/05/28 11:25 8160.930 8163.060 8160.930 8163.010 0 931807232.00
2007/05/28 11:30 8163.620 8164.100 8163.450 8163.630 0 940101632.00
2007/05/28 11:35 8166.070 8166.070 8164.750 8165.240 0 842153984.00
2007/05/28 11:40 8166.500 8166.500 8164.290 8165.970 0 813957120.00
2007/05/28 11:45 8165.090 8165.230 8164.270 8165.170 0 900976640.00
2007/05/28 11:50 8165.790 8167.310 8165.790 8166.860 0 969105408.00
2007/05/28 11:55 8166.520 8168.870 8166.520 8168.430 0 1037287424.00
2007/05/28 12:00 8169.830 8170.160 8167.630 8170.160 0 945876992.00
2007/05/28 12:05 8169.920 8171.480 8169.460 8169.460 0 910368768.00
2007/05/28 12:10 8170.460 8170.460 8167.370 8170.160 0 876552192.00
2007/05/28 12:15 8169.870 8171.060 8167.390 8167.390 0 984764416.00
2007/05/28 12:20 8169.730 8170.860 8169.700 8170.860 0 1115017216.00
2007/05/28 12:25 8170.020 8172.310 8170.020 8171.460 0 1057112064.00
2007/05/28 12:30 8171.220 8174.610 8171.220 8173.030 0 1010216960.00
2007/05/28 12:35 8174.180 8174.180 8171.080 8172.770 0 1120681984.00
2007/05/28 12:40 8173.700 8173.700 8169.700 8169.700 0 952717312.00
2007/05/28 12:45 8169.890 8169.890 8166.910 8167.530 0 1207820288.00
2007/05/28 12:50 8166.720 8166.720 8163.150 8163.150 0 1278668800.00
2007/05/28 12:55 8163.090 8166.070 8161.310 8166.070 0 1393696768.00
2007/05/28 13:00 8166.050 8167.470 8165.110 8167.470 0 1398710272.00
2007/05/28 13:05 8167.980 8171.360 8167.980 8171.360 0 1328644096.00
2007/05/28 13:10 8168.580 8168.580 8167.410 8168.550 0 1472176128.00
2007/05/28 13:15 8167.870 8167.870 8165.470 8165.800 0 1833213952.00
2007/05/28 13:20 8162.070 8162.090 8156.250 8156.250 0 2134220800.00
2007/05/28 13:25 8155.790 8159.560 8154.220 8159.560 0 2623070208.00
2007/05/28 13:30 8159.570 8159.570 8156.820 8156.820 0 4410269696.00
2007/05/29 09:05 8178.700 8185.290 8178.700 8183.250 0 4411445760.00
2007/05/29 09:10 8180.220 8180.300 8179.060 8179.060 0 2817445888.00
2007/05/29 09:15 8181.130 8183.190 8179.540 8183.190 0 2659334656.00
2007/05/29 09:20 8187.770 8200.370 8187.770 8200.370 0 3134929920.00
2007/05/29 09:25 8198.290 8211.970 8197.650 8211.970 0 3040528384.00
2007/05/29 09:30 8215.530 8218.630 8215.530 8216.490 0 3432294400.00
2007/05/29 09:35 8217.350 8227.820 8217.350 8227.820 0 2635796480.00
2007/05/29 09:40 8229.270 8229.440 8222.160 8222.160 0 2533775360.00
2007/05/29 09:45 8219.350 8219.350 8213.310 8218.460 0 2267377664.00
2007/05/29 09:50 8217.220 8223.260 8217.220 8223.260 0 2383069184.00
2007/05/29 09:55 8219.750 8220.620 8218.270 8218.270 0 1869725696.00
2007/05/29 10:00 8216.820 8216.820 8213.420 8215.230 0 1506867200.00
2007/05/29 10:05 8212.740 8213.410 8211.550 8212.170 0 1429843968.00
2007/05/29 10:10 8211.940 8214.020 8211.940 8212.740 0 1388165120.00
2007/05/29 10:15 8218.430 8224.020 8218.430 8222.550 0 1801097216.00
2007/05/29 10:20 8223.370 8223.790 8221.120 8221.120 0 1416269824.00
2007/05/29 10:25 8220.890 8220.890 8218.410 8218.410 0 1284583424.00
2007/05/29 10:30 8217.370 8218.110 8216.420 8216.420 0 1357398016.00
2007/05/29 10:35 8215.320 8215.450 8214.570 8214.860 0 1201340416.00
2007/05/29 10:40 8214.280 8217.160 8213.340 8217.160 0 1220911104.00
2007/05/29 10:45 8223.700 8224.810 8222.680 8222.680 0 1344049152.00
2007/05/29 10:50 8221.400 8223.630 8221.400 8221.870 0 1303740416.00
2007/05/29 10:55 8221.730 8221.970 8218.710 8218.710 0 1368264704.00
2007/05/29 11:00 8218.640 8218.640 8217.100 8217.100 0 1369722880.00
2007/05/29 11:05 8218.100 8219.700 8217.200 8218.310 0 1080352768.00
2007/05/29 11:10 8219.080 8222.940 8218.280 8221.350 0 1625083904.00
2007/05/29 11:15 8220.950 8221.740 8219.700 8219.700 0 1504268288.00
2007/05/29 11:20 8217.670 8217.670 8214.180 8214.670 0 1549647872.00
2007/05/29 11:25 8212.160 8213.830 8211.380 8212.300 0 1231187968.00
2007/05/29 11:30 8213.000 8213.000 8210.850 8210.850 0 1103601664.00
2007/05/29 11:35 8211.350 8211.350 8206.700 8208.580 0 1180168192.00
2007/05/29 11:40 8207.960 8209.730 8207.310 8209.340 0 1263017984.00
2007/05/29 11:45 8208.730 8208.730 8207.330 8207.330 0 1104662528.00
2007/05/29 11:50 8207.990 8208.120 8207.010 8208.120 0 819302400.00
2007/05/29 11:55 8208.870 8208.870 8207.860 8208.730 0 749236224.00
2007/05/29 12:00 8206.320 8208.020 8205.390 8205.390 0 784089088.00
2007/05/29 12:05 8207.870 8207.870 8205.890 8205.890 0 976932864.00
2007/05/29 12:10 8206.180 8206.180 8203.410 8203.410 0 1047588864.00
2007/05/29 12:15 8203.340 8208.910 8203.340 8208.100 0 1286049792.00
2007/05/29 12:20 8205.520 8206.940 8203.920 8203.920 0 1038725120.00
2007/05/29 12:25 8203.580 8203.580 8197.910 8198.070 0 1554960384.00
2007/05/29 12:30 8198.810 8198.920 8195.670 8197.920 0 1130553344.00
2007/05/29 12:35 8196.200 8196.200 8194.710 8194.710 0 1158062080.00
2007/05/29 12:40 8193.390 8193.390 8187.500 8187.500 0 1641775104.00
2007/05/29 12:45 8186.980 8186.980 8183.550 8183.550 0 1627029504.00
2007/05/29 12:50 8183.750 8183.750 8180.390 8180.390 0 1779810304.00
2007/05/29 12:55 8177.740 8177.740 8169.160 8169.160 0 2073583616.00
2007/05/29 13:00 8168.240 8171.170 8166.460 8171.170 0 1800011776.00
2007/05/29 13:05 8172.630 8174.210 8172.490 8173.730 0 1437507584.00
2007/05/29 13:10 8171.970 8174.050 8171.710 8173.510 0 1526923264.00
2007/05/29 13:15 8173.590 8173.590 8172.410 8173.120 0 1558265856.00
2007/05/29 13:20 8171.020 8171.450 8168.540 8171.450 0 1863483392.00
2007/05/29 13:25 8171.390 8179.970 8171.390 8179.970 0 2269003776.00
2007/05/29 13:30 8179.970 8181.490 8179.970 8181.490 0 4198686720.00
2007/05/30 09:05 8163.810 8176.910 8163.810 8175.520 0 5409158656.00
2007/05/30 09:10 8175.320 8177.760 8175.320 8177.070 0 3332167168.00
2007/05/30 09:15 8172.190 8172.190 8156.000 8156.000 0 3111998464.00
2007/05/30 09:20 8151.730 8151.730 8141.710 8141.710 0 2529332224.00
2007/05/30 09:25 8144.970 8146.980 8138.610 8146.980 0 2360173568.00
2007/05/30 09:30 8147.770 8147.770 8136.980 8136.980 0 2722177024.00
2007/05/30 09:35 8128.850 8128.850 8121.310 8123.270 0 2913089536.00
2007/05/30 09:40 8124.960 8128.910 8124.960 8128.910 0 2275833856.00
2007/05/30 09:45 8133.020 8139.420 8133.020 8139.420 0 1973874688.00
2007/05/30 09:50 8144.320 8144.800 8140.090 8143.110 0 1560883200.00
2007/05/30 09:55 8140.410 8144.650 8140.410 8144.650 0 1815023616.00
2007/05/30 10:00 8143.140 8146.660 8143.140 8146.660 0 1866897408.00
2007/05/30 10:05 8148.200 8148.200 8143.360 8143.360 0 1541416960.00
2007/05/30 10:10 8146.200 8146.200 8144.640 8144.940 0 1497829376.00
2007/05/30 10:15 8143.120 8143.160 8138.510 8138.510 0 1481056256.00
2007/05/30 10:20 8142.860 8144.020 8141.820 8144.020 0 1881976832.00
2007/05/30 10:25 8143.050 8146.660 8143.050 8146.660 0 1393496064.00
2007/05/30 10:30 8144.450 8145.370 8141.250 8143.040 0 1420681216.00
2007/05/30 10:35 8141.520 8141.700 8139.970 8141.470 0 1219809280.00
2007/05/30 10:40 8136.970 8140.320 8131.940 8131.940 0 1564700672.00
2007/05/30 10:45 8129.140 8130.720 8127.730 8127.970 0 1732255744.00
2007/05/30 10:50 8128.610 8131.290 8128.610 8131.290 0 1243340800.00
2007/05/30 10:55 8132.770 8135.910 8131.710 8132.680 0 1047662592.00
2007/05/30 11:00 8133.960 8136.790 8133.680 8136.790 0 1484775424.00
2007/05/30 11:05 8137.810 8137.810 8135.940 8136.450 0 1385820160.00
2007/05/30 11:10 8137.180 8138.400 8136.190 8136.190 0 1219989504.00
2007/05/30 11:15 8134.110 8134.830 8134.110 8134.710 0 1145999360.00
2007/05/30 11:20 8134.290 8134.290 8132.440 8133.940 0 1087811584.00
2007/05/30 11:25 8132.050 8138.280 8132.050 8136.410 0 1146372096.00
2007/05/30 11:30 8135.280 8135.780 8133.500 8133.500 0 1108578304.00
2007/05/30 11:35 8129.730 8131.150 8129.670 8129.670 0 1387986944.00
2007/05/30 11:40 8131.190 8131.190 8127.420 8128.790 0 1096556544.00
2007/05/30 11:45 8127.730 8127.850 8118.490 8118.490 0 1797767168.00
2007/05/30 11:50 8124.030 8124.030 8119.520 8121.150 0 1329377280.00
2007/05/30 11:55 8121.370 8121.550 8117.770 8117.770 0 1142939648.00
2007/05/30 12:00 8115.120 8118.450 8115.120 8118.000 0 1205948416.00
2007/05/30 12:05 8119.310 8119.310 8117.280 8117.820 0 1043697664.00
2007/05/30 12:10 8117.180 8117.510 8115.520 8115.520 0 1090068480.00
2007/05/30 12:15 8113.620 8115.120 8110.280 8110.280 0 1556561920.00
2007/05/30 12:20 8111.340 8113.180 8110.810 8113.180 0 1393963008.00
2007/05/30 12:25 8113.090 8115.720 8112.930 8115.720 0 1164279808.00
2007/05/30 12:30 8116.170 8118.940 8116.170 8118.480 0 1009295360.00
2007/05/30 12:35 8120.700 8121.480 8119.250 8121.020 0 1083924480.00
2007/05/30 12:40 8120.240 8120.810 8120.240 8120.240 0 1096155136.00
2007/05/30 12:45 8118.690 8119.410 8117.260 8117.950 0 1145733120.00
2007/05/30 12:50 8117.550 8118.370 8116.280 8118.370 0 1232986112.00
2007/05/30 12:55 8117.860 8118.590 8116.410 8116.870 0 1271422976.00
2007/05/30 13:00 8116.590 8116.590 8114.470 8114.470 0 1342414848.00
2007/05/30 13:05 8116.480 8116.480 8112.630 8114.980 0 1603903488.00
2007/05/30 13:10 8114.960 8114.960 8111.060 8111.060 0 1649328128.00
2007/05/30 13:15 8111.870 8113.400 8110.420 8113.400 0 1698037760.00
2007/05/30 13:20 8114.590 8116.080 8114.530 8114.530 0 1826193408.00
2007/05/30 13:25 8114.570 8117.370 8113.470 8115.380 0 2184118272.00
2007/05/30 13:30 8115.380 8147.340 8115.380 8147.340 0 6198099968.00
2007/05/31 09:05 8204.720 8210.780 8204.720 8207.460 0 7543587840.00
2007/05/31 09:10 8206.930 8208.920 8203.160 8208.920 0 3998089216.00
2007/05/31 09:15 8214.100 8218.230 8214.100 8217.740 0 4774122496.00
2007/05/31 09:20 8214.200 8214.330 8211.120 8211.120 0 3544059904.00
2007/05/31 09:25 8207.580 8207.580 8203.070 8203.070 0 3021766656.00
2007/05/31 09:30 8200.790 8201.400 8199.510 8199.510 0 2725949440.00
2007/05/31 09:35 8198.900 8213.800 8198.900 8213.800 0 2819194880.00
2007/05/31 09:40 8216.070 8220.810 8216.070 8219.210 0 3382177792.00
2007/05/31 09:45 8216.680 8217.810 8215.300 8215.300 0 2480959488.00
2007/05/31 09:50 8213.160 8214.360 8213.160 8214.360 0 2196023296.00
2007/05/31 09:55 8213.150 8213.690 8211.130 8211.130 0 2033307648.00
2007/05/31 10:00 8211.030 8211.030 8209.890 8210.600 0 2347106304.00
2007/05/31 10:05 8206.860 8207.930 8205.830 8206.470 0 2014273536.00
2007/05/31 10:10 8206.390 8206.390 8202.790 8202.790 0 1810710528.00
2007/05/31 10:15 8202.620 8208.450 8202.620 8208.450 0 1795211264.00
2007/05/31 10:20 8208.590 8210.430 8208.580 8208.580 0 1834262528.00
2007/05/31 10:25 8210.600 8211.480 8209.840 8209.860 0 1785217024.00
2007/05/31 10:30 8211.400 8211.400 8208.840 8208.840 0 1382391808.00
2007/05/31 10:35 8209.770 8210.810 8208.620 8210.690 0 1522040832.00
2007/05/31 10:40 8210.110 8211.120 8210.020 8211.120 0 1749602304.00
2007/05/31 10:45 8211.140 8213.160 8211.140 8211.700 0 1631932416.00
2007/05/31 10:50 8212.920 8212.920 8211.110 8212.330 0 1661882368.00
2007/05/31 10:55 8212.380 8212.380 8209.510 8209.510 0 1539211264.00
2007/05/31 11:00 8206.960 8209.100 8206.960 8208.470 0 1474043904.00
2007/05/31 11:05 8209.830 8209.980 8207.550 8208.380 0 1374760960.00
2007/05/31 11:10 8208.680 8210.310 8207.390 8207.550 0 1233035264.00
2007/05/31 11:15 8206.150 8208.380 8206.150 8206.410 0 1675821056.00
2007/05/31 11:20 8208.320 8209.850 8207.890 8208.860 0 1458622464.00
2007/05/31 11:25 8207.560 8210.990 8207.560 8209.850 0 1509154816.00
2007/05/31 11:30 8209.200 8211.680 8209.200 8211.680 0 1428488192.00
2007/05/31 11:35 8212.060 8213.350 8210.270 8211.490 0 1836875776.00
2007/05/31 11:40 8213.830 8214.760 8212.050 8213.540 0 1809539072.00
2007/05/31 11:45 8211.130 8211.130 8208.350 8209.600 0 1613316096.00
2007/05/31 11:50 8208.510 8210.920 8208.370 8209.520 0 2090795008.00
2007/05/31 11:55 8210.660 8212.400 8210.600 8212.400 0 2021736448.00
2007/05/31 12:00 8212.330 8213.750 8209.840 8210.900 0 2105565184.00
2007/05/31 12:05 8210.020 8213.320 8209.730 8213.320 0 1730183168.00
2007/05/31 12:10 8209.950 8213.650 8209.490 8213.650 0 2046058496.00
2007/05/31 12:15 8212.340 8215.620 8212.340 8215.470 0 2688090112.00
2007/05/31 12:20 8213.530 8213.530 8211.060 8211.060 0 2107736064.00
2007/05/31 12:25 8214.080 8214.080 8208.680 8208.680 0 2210340864.00
2007/05/31 12:30 8208.140 8208.140 8205.840 8206.940 0 2073657344.00
2007/05/31 12:35 8206.240 8208.480 8206.240 8206.690 0 1814921216.00
2007/05/31 12:40 8207.280 8207.280 8205.060 8205.620 0 1533960192.00
2007/05/31 12:45 8205.380 8210.090 8204.890 8210.090 0 1855946752.00
2007/05/31 12:50 8210.070 8210.070 8208.790 8208.790 0 2029633536.00
2007/05/31 12:55 8208.450 8208.450 8205.600 8208.310 0 2454503424.00
2007/05/31 13:00 8203.600 8203.600 8200.460 8202.780 0 2299592704.00
2007/05/31 13:05 8200.520 8205.150 8200.520 8202.570 0 2557870080.00
2007/05/31 13:10 8204.020 8205.250 8203.220 8203.220 0 2467201024.00
2007/05/31 13:15 8202.190 8204.630 8202.050 8202.050 0 2794610688.00
2007/05/31 13:20 8204.820 8205.790 8203.170 8203.170 0 2977513472.00
2007/05/31 13:25 8203.140 8204.880 8202.010 8204.880 0 3334160384.00
2007/05/31 13:30 8204.880 8204.880 8144.950 8144.950 0 17709031424.00
2007/06/01 09:05 8236.760 8241.530 8236.760 8237.920 0 9246399488.00
2007/06/01 09:10 8238.160 8238.160 8232.400 8234.360 0 4997873664.00
2007/06/01 09:15 8236.270 8239.140 8236.000 8239.140 0 4375657472.00
2007/06/01 09:20 8243.640 8243.640 8242.800 8243.230 0 4471078912.00
2007/06/01 09:25 8244.860 8244.860 8242.460 8243.450 0 3655004160.00
2007/06/01 09:30 8242.700 8246.810 8241.860 8241.860 0 3736039424.00
2007/06/01 09:35 8239.980 8239.980 8235.760 8235.760 0 3107432448.00
2007/06/01 09:40 8232.560 8232.790 8229.250 8229.250 0 3445936128.00
2007/06/01 09:45 8231.440 8231.440 8227.770 8227.770 0 2483855360.00
2007/06/01 09:50 8230.240 8235.690 8230.240 8235.690 0 2674343936.00
2007/06/01 09:55 8232.770 8238.040 8231.030 8238.040 0 2289528832.00
2007/06/01 10:00 8234.680 8236.900 8234.430 8234.860 0 2297368576.00
2007/06/01 10:05 8234.650 8237.970 8234.650 8237.970 0 2401394688.00
2007/06/01 10:10 8238.190 8240.910 8238.190 8240.120 0 2652553216.00
2007/06/01 10:15 8240.110 8241.340 8240.110 8241.340 0 2662465536.00
2007/06/01 10:20 8241.080 8241.080 8238.610 8240.210 0 2414833664.00
2007/06/01 10:25 8237.930 8238.410 8236.580 8236.720 0 1941217280.00
2007/06/01 10:30 8234.910 8236.750 8234.910 8234.930 0 2125877248.00
2007/06/01 10:35 8235.520 8236.300 8234.640 8235.640 0 1913434112.00
2007/06/01 10:40 8234.430 8235.030 8233.540 8235.030 0 2047410176.00
2007/06/01 10:45 8234.890 8237.620 8232.880 8235.760 0 2119245824.00
2007/06/01 10:50 8234.820 8236.860 8234.590 8235.410 0 1610407936.00
2007/06/01 10:55 8234.560 8234.560 8229.790 8229.790 0 1610579968.00
2007/06/01 11:00 8230.270 8230.310 8227.440 8230.310 0 1961361408.00
2007/06/01 11:05 8229.000 8232.130 8229.000 8232.130 0 1507688448.00
2007/06/01 11:10 8230.560 8230.560 8228.430 8228.430 0 1712185344.00
2007/06/01 11:15 8227.930 8228.490 8224.560 8225.110 0 1613324288.00
2007/06/01 11:20 8225.310 8225.730 8224.280 8224.750 0 1711693824.00
2007/06/01 11:25 8225.750 8226.690 8225.230 8226.690 0 1302421504.00
2007/06/01 11:30 8227.000 8231.990 8227.000 8231.990 0 1425883136.00
2007/06/01 11:35 8231.740 8236.460 8231.250 8235.460 0 1640742912.00
2007/06/01 11:40 8233.470 8233.540 8230.690 8230.690 0 1578573824.00
2007/06/01 11:45 8231.640 8233.390 8231.640 8233.390 0 1717436416.00
2007/06/01 11:50 8233.180 8237.110 8233.080 8237.110 0 1821540352.00
2007/06/01 11:55 8237.160 8237.380 8233.950 8233.950 0 1485520896.00
2007/06/01 12:00 8235.370 8237.010 8235.370 8236.250 0 1347805184.00
2007/06/01 12:05 8238.420 8241.700 8238.190 8240.760 0 1586200576.00
2007/06/01 12:10 8242.270 8243.040 8241.080 8242.200 0 1380876288.00
2007/06/01 12:15 8243.550 8250.070 8243.550 8249.830 0 2084192256.00
2007/06/01 12:20 8250.740 8255.130 8249.180 8252.380 0 1922105344.00
2007/06/01 12:25 8251.280 8251.280 8248.990 8248.990 0 1793269760.00
2007/06/01 12:30 8250.290 8250.290 8247.550 8248.780 0 1480114176.00
2007/06/01 12:35 8248.150 8248.150 8246.090 8246.090 0 1417568256.00
2007/06/01 12:40 8247.080 8251.420 8247.080 8250.200 0 1684480000.00
2007/06/01 12:45 8249.350 8251.090 8249.220 8250.770 0 1566482432.00
2007/06/01 12:50 8253.530 8260.570 8253.530 8260.570 0 2688638976.00
2007/06/01 12:55 8258.760 8261.670 8257.020 8261.670 0 2335539200.00
2007/06/01 13:00 8257.680 8257.680 8251.380 8251.380 0 1688879104.00
2007/06/01 13:05 8250.850 8250.850 8247.380 8247.380 0 1885282304.00
2007/06/01 13:10 8247.090 8247.090 8246.040 8246.040 0 2297651200.00
2007/06/01 13:15 8245.240 8245.240 8241.280 8242.710 0 2292539392.00
2007/06/01 13:20 8240.160 8243.370 8240.160 8243.370 0 2477203456.00
2007/06/01 13:25 8242.580 8242.580 8240.870 8241.220 0 3173015552.00
2007/06/01 13:30 8241.220 8249.900 8241.220 8249.900 0 5457043456.00
2007/06/04 09:05 8310.090 8316.650 8310.090 8313.410 0 7957920768.00
2007/06/04 09:10 8306.750 8311.940 8304.470 8311.940 0 4534833152.00
2007/06/04 09:15 8315.690 8316.860 8313.770 8313.770 0 4675743744.00
2007/06/04 09:20 8314.740 8317.600 8314.740 8317.600 0 3889693696.00
2007/06/04 09:25 8315.140 8315.190 8309.000 8309.500 0 2940811264.00
2007/06/04 09:30 8306.320 8306.320 8303.890 8303.890 0 2913976320.00
2007/06/04 09:35 8309.950 8309.950 8305.650 8308.030 0 2731243520.00
2007/06/04 09:40 8309.260 8314.220 8309.260 8312.790 0 2576402432.00
2007/06/04 09:45 8313.570 8313.570 8311.860 8312.450 0 2867349504.00
2007/06/04 09:50 8311.400 8311.400 8308.230 8309.690 0 2595774464.00
2007/06/04 09:55 8307.880 8308.240 8307.020 8308.090 0 2469535744.00
2007/06/04 10:00 8308.780 8308.780 8302.680 8302.680 0 2325233664.00
2007/06/04 10:05 8305.890 8305.890 8302.800 8303.070 0 1913110528.00
2007/06/04 10:10 8306.190 8306.190 8302.110 8302.110 0 2265587712.00
2007/06/04 10:15 8302.960 8304.430 8301.060 8302.060 0 2116534272.00
2007/06/04 10:20 8299.360 8300.800 8289.280 8289.280 0 2326249472.00
2007/06/04 10:25 8287.540 8287.540 8284.510 8285.020 0 2643046400.00
2007/06/04 10:30 8283.740 8284.860 8282.920 8282.920 0 1789001728.00
2007/06/04 10:35 8285.540 8285.540 8282.790 8284.560 0 1339772928.00
2007/06/04 10:40 8284.790 8287.470 8284.790 8287.470 0 1266884608.00
2007/06/04 10:45 8287.730 8288.680 8287.290 8287.290 0 1240076288.00
2007/06/04 10:50 8286.710 8289.060 8285.930 8289.060 0 1193664512.00
2007/06/04 10:55 8287.540 8287.880 8285.380 8285.380 0 1358884864.00
2007/06/04 11:00 8287.900 8289.010 8286.120 8286.120 0 1304518656.00
2007/06/04 11:05 8286.670 8289.690 8286.670 8288.500 0 1413902336.00
2007/06/04 11:10 8288.940 8289.060 8288.230 8288.230 0 1491075072.00
2007/06/04 11:15 8289.280 8290.820 8289.000 8289.000 0 1433993216.00
2007/06/04 11:20 8289.730 8292.980 8289.410 8292.980 0 1453608960.00
2007/06/04 11:25 8293.860 8295.670 8292.090 8295.670 0 1612595200.00
2007/06/04 11:30 8295.960 8295.960 8292.580 8292.580 0 1481531392.00
2007/06/04 11:35 8293.760 8294.560 8291.730 8292.930 0 1324990464.00
2007/06/04 11:40 8292.520 8294.510 8291.410 8292.820 0 1442709504.00
2007/06/04 11:45 8291.490 8291.690 8290.660 8291.450 0 1473650688.00
2007/06/04 11:50 8290.160 8292.470 8289.540 8292.230 0 1326989312.00
2007/06/04 11:55 8290.660 8293.270 8290.660 8292.920 0 1425129472.00
2007/06/04 12:00 8292.290 8299.470 8291.910 8297.870 0 1680908288.00
2007/06/04 12:05 8297.550 8298.650 8297.260 8298.650 0 1618247680.00
2007/06/04 12:10 8298.320 8298.320 8295.120 8295.350 0 1271521280.00
2007/06/04 12:15 8295.860 8296.910 8295.680 8295.680 0 1298350080.00
2007/06/04 12:20 8294.300 8295.670 8293.690 8294.330 0 1297940480.00
2007/06/04 12:25 8295.740 8296.750 8295.080 8296.750 0 1482244096.00
2007/06/04 12:30 8296.690 8297.030 8296.010 8297.030 0 2019942400.00
2007/06/04 12:35 8297.540 8298.680 8296.700 8296.720 0 1556611072.00
2007/06/04 12:40 8297.060 8297.060 8294.330 8295.430 0 1548779520.00
2007/06/04 12:45 8295.230 8295.230 8293.010 8293.040 0 1801101312.00
2007/06/04 12:50 8293.930 8293.930 8292.210 8292.460 0 1788821504.00
2007/06/04 12:55 8292.120 8292.560 8290.390 8292.520 0 1772666880.00
2007/06/04 13:00 8288.890 8291.150 8288.890 8291.150 0 1631191040.00
2007/06/04 13:05 8294.900 8294.900 8290.240 8292.850 0 1733509120.00
2007/06/04 13:10 8291.280 8292.910 8291.280 8292.910 0 2123522048.00
2007/06/04 13:15 8293.640 8295.090 8292.510 8295.090 0 2409324544.00
2007/06/04 13:20 8292.350 8293.980 8292.350 8293.580 0 2483593216.00
2007/06/04 13:25 8295.520 8296.510 8294.980 8295.170 0 3286777856.00
2007/06/04 13:30 8295.170 8295.170 8294.790 8294.790 0 5321793536.00
2007/06/05 09:05 8321.420 8321.420 8315.080 8315.080 0 7727662080.00
2007/06/05 09:10 8312.040 8312.040 8299.040 8299.040 0 4170150912.00
2007/06/05 09:15 8299.570 8299.570 8291.240 8291.240 0 3955654656.00
2007/06/05 09:20 8289.610 8289.610 8282.770 8282.770 0 3499360256.00
2007/06/05 09:25 8282.600 8288.060 8282.600 8288.060 0 3287222272.00
2007/06/05 09:30 8290.130 8290.130 8287.840 8289.430 0 3284908032.00
2007/06/05 09:35 8290.020 8293.010 8290.020 8293.010 0 3262158848.00
2007/06/05 09:40 8293.530 8304.710 8293.530 8304.710 0 3413909504.00
2007/06/05 09:45 8304.640 8305.280 8303.030 8303.580 0 3289481216.00
2007/06/05 09:50 8297.270 8298.910 8296.380 8297.080 0 2826633216.00
2007/06/05 09:55 8297.150 8297.150 8296.540 8296.540 0 2349596672.00
2007/06/05 10:00 8296.880 8296.880 8291.050 8291.050 0 2171940864.00
2007/06/05 10:05 8292.820 8293.860 8288.550 8289.920 0 2084966400.00
2007/06/05 10:10 8289.610 8289.610 8285.900 8285.900 0 2027319296.00
2007/06/05 10:15 8286.660 8286.660 8284.630 8285.050 0 1764802560.00
2007/06/05 10:20 8284.370 8286.540 8284.070 8286.540 0 1621250048.00
2007/06/05 10:25 8288.490 8288.490 8286.570 8287.330 0 2024722432.00
2007/06/05 10:30 8287.890 8289.720 8287.480 8289.720 0 1731424256.00
2007/06/05 10:35 8290.330 8292.970 8290.330 8292.460 0 1829691392.00
2007/06/05 10:40 8293.050 8293.050 8290.840 8292.510 0 2047655936.00
2007/06/05 10:45 8294.110 8297.840 8294.110 8297.600 0 2274566144.00
2007/06/05 10:50 8296.360 8297.810 8295.640 8295.640 0 2063654912.00
2007/06/05 10:55 8296.510 8299.940 8296.510 8299.940 0 2021867520.00
2007/06/05 11:00 8301.180 8301.880 8300.130 8300.130 0 2026696704.00
2007/06/05 11:05 8298.420 8299.160 8298.420 8298.870 0 1894825984.00
2007/06/05 11:10 8295.740 8296.470 8289.830 8289.830 0 2137972736.00
2007/06/05 11:15 8289.220 8289.220 8285.850 8286.220 0 2416459776.00
2007/06/05 11:20 8285.890 8286.090 8283.200 8285.420 0 1941733376.00
2007/06/05 11:25 8283.940 8286.820 8283.870 8286.820 0 1794146304.00
2007/06/05 11:30 8287.100 8291.430 8287.100 8291.430 0 1994620928.00
2007/06/05 11:35 8293.300 8298.850 8293.300 8298.850 0 1936637952.00
2007/06/05 11:40 8299.510 8303.560 8299.510 8301.470 0 2291941376.00
2007/06/05 11:45 8302.330 8302.330 8300.200 8300.200 0 1964908544.00
2007/06/05 11:50 8294.010 8296.660 8294.010 8295.910 0 1824407552.00
2007/06/05 11:55 8298.050 8298.840 8296.470 8297.370 0 1564704768.00
2007/06/05 12:00 8296.610 8297.530 8295.460 8295.460 0 2026668032.00
2007/06/05 12:05 8299.910 8300.090 8297.880 8298.580 0 1801748480.00
2007/06/05 12:10 8299.390 8301.000 8297.510 8301.000 0 1386168320.00
2007/06/05 12:15 8300.360 8300.360 8297.550 8297.550 0 1649098752.00
2007/06/05 12:20 8296.010 8296.170 8295.030 8295.050 0 1574838272.00
2007/06/05 12:25 8294.400 8295.330 8288.740 8288.740 0 1755234304.00
2007/06/05 12:30 8288.060 8291.040 8286.750 8286.750 0 2479669248.00
2007/06/05 12:35 8286.300 8287.600 8285.290 8285.420 0 2516475904.00
2007/06/05 12:40 8284.120 8285.540 8281.860 8281.860 0 2190802944.00
2007/06/05 12:45 8280.580 8280.580 8270.720 8270.720 0 2783936512.00
2007/06/05 12:50 8267.590 8268.590 8267.590 8268.320 0 3174236160.00
2007/06/05 12:55 8269.440 8275.480 8269.440 8275.480 0 1879900160.00
2007/06/05 13:00 8278.080 8282.530 8278.080 8280.990 0 1824915456.00
2007/06/05 13:05 8285.180 8286.590 8282.340 8285.210 0 1889738752.00
2007/06/05 13:10 8286.180 8292.790 8286.180 8292.770 0 2241536000.00
2007/06/05 13:15 8292.230 8292.230 8288.340 8288.340 0 2668830720.00
2007/06/05 13:20 8287.950 8289.760 8287.830 8288.500 0 2497208320.00
2007/06/05 13:25 8289.540 8293.830 8289.540 8293.830 0 3327156224.00
2007/06/05 13:30 8293.830 8303.990 8293.830 8303.990 0 6516269056.00
2007/06/06 09:05 8330.720 8330.720 8318.360 8320.870 0 8505285632.00
2007/06/06 09:10 8319.310 8331.330 8319.310 8330.300 0 5045434368.00
2007/06/06 09:15 8330.990 8331.020 8326.980 8331.020 0 5486087168.00
2007/06/06 09:20 8328.160 8331.310 8328.160 8330.090 0 3792990208.00
2007/06/06 09:25 8332.090 8335.760 8331.990 8335.760 0 3945562112.00
2007/06/06 09:30 8337.570 8343.960 8337.570 8343.960 0 3722180608.00
2007/06/06 09:35 8345.990 8355.170 8345.990 8355.170 0 4799301632.00
2007/06/06 09:40 8351.030 8353.210 8351.030 8352.270 0 4310441984.00
2007/06/06 09:45 8350.140 8353.370 8350.140 8353.370 0 3811512320.00
2007/06/06 09:50 8355.340 8360.080 8355.340 8360.080 0 4109078528.00
2007/06/06 09:55 8361.130 8364.800 8361.130 8363.340 0 3696021504.00
2007/06/06 10:00 8363.750 8363.750 8358.800 8358.800 0 3570720768.00
2007/06/06 10:05 8359.620 8360.120 8358.700 8358.700 0 2882785280.00
2007/06/06 10:10 8360.800 8360.800 8353.090 8355.150 0 2452004864.00
2007/06/06 10:15 8350.970 8352.840 8350.970 8352.480 0 2635780096.00
2007/06/06 10:20 8350.390 8353.490 8350.390 8353.490 0 2421276672.00
2007/06/06 10:25 8352.310 8352.750 8351.410 8352.410 0 2554515456.00
2007/06/06 10:30 8352.820 8358.710 8352.820 8358.710 0 2422763520.00
2007/06/06 10:35 8360.470 8361.560 8359.950 8361.430 0 2550300672.00
2007/06/06 10:40 8360.820 8361.950 8358.050 8358.050 0 2329550848.00
2007/06/06 10:45 8360.280 8362.660 8360.150 8360.150 0 2304008192.00
2007/06/06 10:50 8359.870 8362.530 8359.870 8360.250 0 1939316736.00
2007/06/06 10:55 8360.620 8361.620 8360.150 8360.450 0 1913135104.00
2007/06/06 11:00 8361.220 8367.210 8361.220 8367.210 0 2247303168.00
2007/06/06 11:05 8367.770 8371.320 8367.770 8371.320 0 2407325696.00
2007/06/06 11:10 8371.010 8371.010 8368.360 8368.360 0 2300280832.00
2007/06/06 11:15 8369.140 8373.030 8368.970 8373.030 0 2967339008.00
2007/06/06 11:20 8374.180 8376.970 8373.890 8373.890 0 2611429376.00
2007/06/06 11:25 8374.890 8374.890 8374.040 8374.040 0 2669658112.00
2007/06/06 11:30 8375.650 8375.650 8370.660 8370.660 0 2335277056.00
2007/06/06 11:35 8372.190 8372.190 8369.600 8370.540 0 2911191040.00
2007/06/06 11:40 8365.550 8365.550 8355.940 8355.940 0 3842842624.00
2007/06/06 11:45 8355.310 8355.310 8346.540 8346.540 0 4106305536.00
2007/06/06 11:50 8345.550 8345.550 8341.220 8344.210 0 3370663936.00
2007/06/06 11:55 8347.200 8350.150 8347.200 8350.150 0 2613018624.00
2007/06/06 12:00 8351.870 8353.360 8351.220 8351.220 0 1782480896.00
2007/06/06 12:05 8350.680 8351.850 8349.560 8349.560 0 1708187648.00
2007/06/06 12:10 8351.280 8353.240 8351.280 8353.240 0 2135515136.00
2007/06/06 12:15 8353.700 8355.350 8353.600 8355.350 0 2295554048.00
2007/06/06 12:20 8354.990 8354.990 8348.440 8348.440 0 2439839744.00
2007/06/06 12:25 8347.200 8347.200 8340.800 8340.800 0 2780110848.00
2007/06/06 12:30 8336.160 8336.160 8331.990 8331.990 0 3189268480.00
2007/06/06 12:35 8327.830 8327.830 8322.780 8322.780 0 3859865600.00
2007/06/06 12:40 8322.150 8327.510 8321.920 8326.930 0 3100516352.00
2007/06/06 12:45 8331.190 8333.930 8331.150 8333.590 0 2077097984.00
2007/06/06 12:50 8333.720 8335.710 8333.600 8334.110 0 1940406272.00
2007/06/06 12:55 8335.470 8337.100 8334.160 8337.100 0 2109849600.00
2007/06/06 13:00 8333.930 8335.680 8333.810 8334.270 0 2349219840.00
2007/06/06 13:05 8333.190 8333.190 8327.890 8327.890 0 2355970048.00
2007/06/06 13:10 8328.350 8328.350 8325.540 8326.170 0 2501394432.00
2007/06/06 13:15 8325.350 8325.350 8321.840 8321.840 0 2752348160.00
2007/06/06 13:20 8322.390 8322.390 8313.590 8313.590 0 3177431040.00
2007/06/06 13:25 8313.690 8318.580 8313.690 8317.010 0 3717300224.00
2007/06/06 13:30 8317.010 8317.010 8314.680 8314.680 0 6615842816.00
2007/06/07 09:05 8298.970 8306.810 8298.970 8305.960 0 7229717504.00
2007/06/07 09:10 8307.760 8307.760 8293.600 8293.600 0 4186713088.00
2007/06/07 09:15 8291.740 8291.740 8274.680 8274.680 0 4055129088.00
2007/06/07 09:20 8268.520 8268.520 8263.610 8266.120 0 4214297600.00
2007/06/07 09:25 8266.620 8282.080 8266.620 8282.080 0 3488643072.00
2007/06/07 09:30 8283.840 8292.240 8283.840 8292.240 0 2879539200.00
2007/06/07 09:35 8293.170 8294.410 8293.170 8293.430 0 2702557184.00
2007/06/07 09:40 8295.090 8296.730 8294.950 8295.280 0 2360463360.00
2007/06/07 09:45 8294.720 8294.720 8292.930 8292.930 0 2135050240.00
2007/06/07 09:50 8295.190 8295.190 8293.250 8294.140 0 1843089408.00
2007/06/07 09:55 8293.690 8297.860 8293.690 8297.860 0 2108366848.00
2007/06/07 10:00 8296.490 8297.340 8296.040 8296.040 0 2046693376.00
2007/06/07 10:05 8297.780 8299.370 8297.780 8298.080 0 2109157376.00
2007/06/07 10:10 8300.350 8301.740 8300.350 8301.740 0 1929408512.00
2007/06/07 10:15 8303.630 8305.580 8302.600 8305.350 0 1917538304.00
2007/06/07 10:20 8306.120 8306.120 8304.630 8305.340 0 1614454784.00
2007/06/07 10:25 8301.180 8303.030 8301.180 8301.850 0 1626685440.00
2007/06/07 10:30 8300.860 8300.950 8299.470 8300.340 0 1463029760.00
2007/06/07 10:35 8299.570 8301.060 8298.260 8298.650 0 1506201600.00
2007/06/07 10:40 8297.930 8301.270 8297.870 8301.270 0 1441280000.00
2007/06/07 10:45 8301.930 8302.260 8300.620 8302.260 0 1433788416.00
2007/06/07 10:50 8303.310 8305.390 8303.310 8304.140 0 1713319936.00
2007/06/07 10:55 8306.170 8308.810 8306.170 8308.810 0 1667989504.00
2007/06/07 11:00 8310.290 8313.860 8309.750 8313.860 0 1572950016.00
2007/06/07 11:05 8315.290 8318.380 8315.200 8318.380 0 1659506688.00
2007/06/07 11:10 8317.740 8320.300 8317.740 8318.110 0 1732861952.00
2007/06/07 11:15 8319.990 8320.940 8318.590 8319.550 0 1554890752.00
2007/06/07 11:20 8317.910 8318.780 8317.910 8318.780 0 1595064320.00
2007/06/07 11:25 8315.540 8315.610 8313.390 8313.420 0 1510756352.00
2007/06/07 11:30 8311.580 8312.780 8310.050 8310.050 0 1292918784.00
2007/06/07 11:35 8310.610 8311.340 8308.820 8309.590 0 1106776064.00
2007/06/07 11:40 8310.450 8310.450 8307.790 8308.810 0 1205673984.00
2007/06/07 11:45 8308.010 8311.330 8308.010 8310.030 0 1351188480.00
2007/06/07 11:50 8311.210 8312.980 8311.210 8312.980 0 1402789888.00
2007/06/07 11:55 8312.720 8317.110 8312.720 8317.110 0 1390034944.00
2007/06/07 12:00 8316.670 8322.380 8316.670 8322.380 0 1866719232.00
2007/06/07 12:05 8323.190 8324.090 8322.710 8322.860 0 1584668672.00
2007/06/07 12:10 8323.160 8324.800 8323.160 8324.650 0 1875984384.00
2007/06/07 12:15 8324.850 8327.670 8324.850 8327.670 0 1966399488.00
2007/06/07 12:20 8327.540 8329.550 8327.540 8328.920 0 1688043520.00
2007/06/07 12:25 8331.770 8333.330 8330.530 8333.330 0 1779122176.00
2007/06/07 12:30 8333.090 8333.090 8331.180 8331.180 0 1694957568.00
2007/06/07 12:35 8330.330 8330.330 8328.360 8328.580 0 1886945280.00
2007/06/07 12:40 8327.870 8329.810 8327.730 8329.730 0 1893261312.00
2007/06/07 12:45 8329.500 8330.900 8329.010 8330.900 0 2023096320.00
2007/06/07 12:50 8333.490 8343.420 8332.220 8343.420 0 2821398528.00
2007/06/07 12:55 8347.520 8359.870 8345.500 8359.870 0 3716423680.00
2007/06/07 13:00 8360.140 8360.140 8350.940 8351.410 0 2600738816.00
2007/06/07 13:05 8349.920 8351.320 8349.650 8350.560 0 2295472128.00
2007/06/07 13:10 8354.060 8354.060 8351.660 8353.930 0 2181496832.00
2007/06/07 13:15 8356.350 8368.560 8356.350 8368.560 0 3568017408.00
2007/06/07 13:20 8366.370 8366.370 8363.140 8363.140 0 2999033856.00
2007/06/07 13:25 8360.590 8360.590 8357.880 8357.930 0 3341524992.00
2007/06/07 13:30 8357.920 8357.920 8355.260 8355.260 0 6632898560.00
2007/06/08 09:05 8288.260 8288.260 8279.960 8279.960 0 8488149504.00
2007/06/08 09:10 8282.550 8294.690 8282.550 8294.690 0 4943673856.00
2007/06/08 09:15 8293.260 8295.770 8293.260 8295.390 0 4469910528.00
2007/06/08 09:20 8293.860 8298.330 8293.860 8295.900 0 3850055680.00
2007/06/08 09:25 8292.870 8292.870 8280.600 8283.940 0 4379207680.00
2007/06/08 09:30 8283.960 8285.020 8282.770 8284.180 0 2987923456.00
2007/06/08 09:35 8287.590 8291.270 8287.590 8287.990 0 3290509312.00
2007/06/08 09:40 8285.520 8286.720 8283.690 8284.430 0 3193440256.00
2007/06/08 09:45 8286.450 8288.790 8286.450 8287.420 0 2576896000.00
2007/06/08 09:50 8289.190 8289.820 8288.450 8289.820 0 2410614784.00
2007/06/08 09:55 8291.130 8291.130 8285.860 8286.360 0 2261909504.00
2007/06/08 10:00 8285.040 8288.090 8285.040 8286.780 0 2601705472.00
2007/06/08 10:05 8286.450 8288.410 8286.450 8286.590 0 2136068096.00
2007/06/08 10:10 8290.490 8290.490 8286.010 8288.990 0 2301878272.00
2007/06/08 10:15 8289.510 8295.710 8289.510 8295.710 0 2480812032.00
2007/06/08 10:20 8297.310 8299.030 8297.210 8299.030 0 2237739008.00
2007/06/08 10:25 8300.220 8304.250 8300.220 8304.250 0 2673827840.00
2007/06/08 10:30 8305.530 8306.710 8305.200 8306.710 0 2593054720.00
2007/06/08 10:35 8306.740 8308.450 8306.660 8307.500 0 2055352320.00
2007/06/08 10:40 8306.480 8306.480 8301.610 8303.150 0 2611249152.00
2007/06/08 10:45 8302.830 8302.850 8301.070 8302.410 0 2223296512.00
2007/06/08 10:50 8301.990 8302.100 8298.260 8298.260 0 1803497472.00
2007/06/08 10:55 8299.800 8300.370 8296.840 8296.840 0 1839116288.00
2007/06/08 11:00 8297.690 8297.690 8294.280 8294.280 0 1850802176.00
2007/06/08 11:05 8294.700 8294.700 8292.490 8292.490 0 1753513984.00
2007/06/08 11:10 8290.710 8293.640 8289.130 8289.130 0 1968947200.00
2007/06/08 11:15 8289.760 8291.240 8287.610 8287.810 0 2267332608.00
2007/06/08 11:20 8287.900 8290.050 8287.900 8288.910 0 1646272512.00
2007/06/08 11:25 8290.400 8291.740 8288.990 8289.980 0 1745969152.00
2007/06/08 11:30 8290.610 8290.610 8288.870 8288.870 0 1488224256.00
2007/06/08 11:35 8288.800 8288.800 8286.560 8286.560 0 1381703680.00
2007/06/08 11:40 8286.610 8288.320 8286.390 8287.200 0 1723850752.00
2007/06/08 11:45 8286.410 8287.160 8285.260 8287.160 0 1672560640.00
2007/06/08 11:50 8286.300 8287.120 8283.890 8284.800 0 1395073024.00
2007/06/08 11:55 8283.070 8286.110 8283.070 8286.110 0 1347149824.00
2007/06/08 12:00 8286.250 8288.870 8285.430 8288.870 0 1985888256.00
2007/06/08 12:05 8288.350 8291.050 8288.350 8291.050 0 1683980288.00
2007/06/08 12:10 8290.090 8292.280 8289.520 8292.280 0 1392582656.00
2007/06/08 12:15 8289.240 8292.470 8289.240 8290.410 0 1516544000.00
2007/06/08 12:20 8288.950 8291.210 8288.950 8289.770 0 1686724608.00
2007/06/08 12:25 8289.010 8289.970 8288.460 8289.970 0 1574404096.00
2007/06/08 12:30 8289.760 8289.890 8288.170 8289.750 0 1646968832.00
2007/06/08 12:35 8291.350 8293.340 8291.180 8293.340 0 1701576704.00
2007/06/08 12:40 8294.160 8294.160 8292.850 8293.470 0 1609048064.00
2007/06/08 12:45 8293.020 8294.910 8292.600 8294.910 0 1725349888.00
2007/06/08 12:50 8293.170 8295.370 8293.170 8295.140 0 1741701120.00
2007/06/08 12:55 8293.930 8295.510 8293.170 8293.170 0 1717936128.00
2007/06/08 13:00 8295.010 8295.940 8293.650 8295.940 0 1769660416.00
2007/06/08 13:05 8293.520 8296.990 8293.520 8293.670 0 1874083840.00
2007/06/08 13:10 8289.790 8292.080 8289.790 8290.660 0 2731245568.00
2007/06/08 13:15 8290.380 8290.380 8288.220 8288.790 0 2831941632.00
2007/06/08 13:20 8288.570 8294.990 8288.570 8294.990 0 3359948800.00
2007/06/08 13:25 8297.730 8301.190 8297.730 8299.190 0 4274528256.00
2007/06/08 13:30 8299.150 8300.710 8299.150 8300.710 0 6712647680.00
2007/06/11 09:05 8351.030 8353.180 8348.530 8348.530 0 10368216064.00
2007/06/11 09:10 8347.360 8347.410 8344.930 8344.930 0 5275949056.00
2007/06/11 09:15 8347.410 8353.680 8347.410 8353.170 0 4045685760.00
2007/06/11 09:20 8355.620 8356.650 8353.900 8355.300 0 4063021056.00
2007/06/11 09:25 8355.310 8357.880 8355.310 8357.730 0 3921121280.00
2007/06/11 09:30 8358.040 8358.040 8355.360 8355.490 0 3408629760.00
2007/06/11 09:35 8356.870 8357.270 8355.530 8357.270 0 2828402688.00
2007/06/11 09:40 8356.740 8357.780 8351.900 8351.900 0 3024732160.00
2007/06/11 09:45 8350.890 8350.890 8347.670 8349.310 0 2833776640.00
2007/06/11 09:50 8348.030 8348.030 8340.230 8340.230 0 2538192896.00
2007/06/11 09:55 8339.270 8340.760 8338.970 8338.990 0 2006405120.00
2007/06/11 10:00 8340.670 8346.480 8340.660 8346.480 0 2228105216.00
2007/06/11 10:05 8345.080 8349.710 8345.080 8349.710 0 2374234112.00
2007/06/11 10:10 8349.750 8349.750 8346.210 8347.150 0 2345287680.00
2007/06/11 10:15 8344.300 8346.540 8342.740 8346.540 0 1911545856.00
2007/06/11 10:20 8347.100 8347.950 8346.410 8346.410 0 2200514560.00
2007/06/11 10:25 8347.320 8347.730 8346.330 8346.330 0 1958617088.00
2007/06/11 10:30 8347.870 8350.480 8347.870 8350.110 0 2138959872.00
2007/06/11 10:35 8353.030 8353.440 8351.790 8352.940 0 2011787264.00
2007/06/11 10:40 8353.270 8356.650 8352.870 8355.330 0 2532933632.00
2007/06/11 10:45 8356.720 8359.200 8356.720 8357.650 0 2062684160.00
2007/06/11 10:50 8354.990 8357.000 8354.990 8356.100 0 2286477312.00
2007/06/11 10:55 8353.590 8355.810 8352.960 8355.710 0 2033958912.00
2007/06/11 11:00 8356.040 8359.750 8356.040 8357.150 0 2357821440.00
2007/06/11 11:05 8357.370 8357.600 8353.190 8355.670 0 2095046656.00
2007/06/11 11:10 8356.240 8358.150 8356.240 8356.880 0 1753997312.00
2007/06/11 11:15 8355.570 8357.560 8355.410 8355.410 0 1760395264.00
2007/06/11 11:20 8356.060 8356.160 8354.820 8356.130 0 1630871552.00
2007/06/11 11:25 8354.950 8357.660 8354.510 8357.660 0 1441873920.00
2007/06/11 11:30 8357.800 8357.800 8350.690 8350.690 0 2263506944.00
2007/06/11 11:35 8354.400 8354.400 8350.850 8350.870 0 2091884544.00
2007/06/11 11:40 8350.260 8350.260 8347.760 8349.350 0 1911414784.00
2007/06/11 11:45 8347.450 8348.130 8346.200 8346.500 0 1781530624.00
2007/06/11 11:50 8347.250 8347.500 8345.030 8347.500 0 1894383616.00
2007/06/11 11:55 8346.760 8347.490 8342.650 8347.490 0 1842200576.00
2007/06/11 12:00 8346.930 8347.800 8345.530 8345.530 0 1441021952.00
2007/06/11 12:05 8344.720 8346.430 8343.580 8343.580 0 1478287360.00
2007/06/11 12:10 8344.490 8344.490 8343.640 8344.350 0 1585627136.00
2007/06/11 12:15 8343.450 8344.080 8342.640 8344.080 0 1790623744.00
2007/06/11 12:20 8342.780 8342.920 8341.450 8341.450 0 1436483584.00
2007/06/11 12:25 8339.940 8340.410 8334.460 8334.460 0 1941102592.00
2007/06/11 12:30 8334.940 8334.940 8330.490 8330.490 0 2284773376.00
2007/06/11 12:35 8330.120 8331.010 8328.610 8331.010 0 2063704064.00
2007/06/11 12:40 8331.570 8334.500 8331.570 8333.750 0 1518526464.00
2007/06/11 12:45 8333.290 8334.340 8331.770 8332.690 0 1485856768.00
2007/06/11 12:50 8332.850 8335.120 8332.490 8334.220 0 1441423360.00
2007/06/11 12:55 8334.140 8337.160 8334.140 8336.970 0 1682833408.00
2007/06/11 13:00 8338.150 8343.880 8338.140 8343.880 0 1867341824.00
2007/06/11 13:05 8341.370 8346.330 8341.370 8346.330 0 2373959680.00
2007/06/11 13:10 8345.250 8347.760 8345.250 8346.410 0 2488262656.00
2007/06/11 13:15 8346.530 8346.660 8345.720 8345.720 0 2464366592.00
2007/06/11 13:20 8346.560 8346.560 8343.740 8344.960 0 2861080576.00
2007/06/11 13:25 8343.720 8344.580 8343.070 8343.070 0 3136724992.00
2007/06/11 13:30 8343.070 8343.070 8338.880 8338.880 0 5735481344.00
2007/06/12 09:05 8371.700 8371.700 8368.760 8371.290 0 8886645760.00
2007/06/12 09:10 8371.170 8374.830 8371.170 8374.830 0 5347131392.00
2007/06/12 09:15 8374.490 8374.490 8367.370 8367.370 0 4157783040.00
2007/06/12 09:20 8363.980 8363.980 8356.040 8356.040 0 4169291776.00
2007/06/12 09:25 8357.220 8365.370 8357.220 8365.370 0 3669438464.00
2007/06/12 09:30 8369.810 8376.980 8369.810 8376.980 0 4064032768.00
2007/06/12 09:35 8379.420 8382.220 8379.420 8382.220 0 3807492096.00
2007/06/12 09:40 8380.730 8382.250 8376.170 8378.540 0 3028228096.00
2007/06/12 09:45 8377.680 8381.280 8377.680 8380.340 0 2680672256.00
2007/06/12 09:50 8380.800 8381.570 8380.200 8381.570 0 2933743616.00
2007/06/12 09:55 8382.050 8382.050 8381.070 8381.070 0 3008057344.00
2007/06/12 10:00 8384.540 8392.160 8384.540 8392.160 0 3503890432.00
2007/06/12 10:05 8391.970 8396.170 8391.970 8396.170 0 3611930624.00
2007/06/12 10:10 8396.220 8396.220 8385.050 8385.050 0 3781263360.00
2007/06/12 10:15 8386.070 8386.070 8384.010 8384.010 0 3141906432.00
2007/06/12 10:20 8383.550 8386.100 8382.160 8383.870 0 2539184128.00
2007/06/12 10:25 8382.440 8382.440 8380.970 8382.200 0 2221842432.00
2007/06/12 10:30 8379.930 8382.640 8379.930 8379.990 0 2000232448.00
2007/06/12 10:35 8376.110 8376.110 8371.080 8371.080 0 2391711744.00
2007/06/12 10:40 8372.000 8372.000 8368.770 8369.050 0 2123546624.00
2007/06/12 10:45 8365.620 8365.620 8361.360 8362.840 0 2529607680.00
2007/06/12 10:50 8359.940 8360.620 8357.300 8357.300 0 2773590016.00
2007/06/12 10:55 8356.290 8356.290 8348.960 8348.960 0 2557411328.00
2007/06/12 11:00 8348.830 8348.830 8345.010 8348.190 0 2455019520.00
2007/06/12 11:05 8346.250 8354.150 8346.250 8354.150 0 1920270336.00
2007/06/12 11:10 8356.370 8358.980 8355.880 8358.820 0 1962106880.00
2007/06/12 11:15 8359.180 8359.180 8356.120 8356.120 0 1725882368.00
2007/06/12 11:20 8356.200 8360.330 8356.200 8359.890 0 1516675072.00
2007/06/12 11:25 8361.800 8362.880 8358.790 8358.790 0 1601150976.00
2007/06/12 11:30 8359.230 8361.480 8359.230 8361.320 0 1602772992.00
2007/06/12 11:35 8364.360 8366.830 8362.880 8366.830 0 1840070656.00
2007/06/12 11:40 8367.540 8367.540 8364.490 8364.490 0 1770258432.00
2007/06/12 11:45 8366.530 8366.530 8365.860 8366.100 0 1575329792.00
2007/06/12 11:50 8366.510 8366.540 8365.070 8366.540 0 1971281920.00
2007/06/12 11:55 8367.870 8369.230 8367.400 8367.400 0 2353872896.00
2007/06/12 12:00 8371.260 8372.020 8370.570 8372.020 0 1614389248.00
2007/06/12 12:05 8371.100 8371.650 8370.230 8370.230 0 1455972352.00
2007/06/12 12:10 8369.610 8371.500 8369.090 8371.500 0 1580949504.00
2007/06/12 12:15 8371.200 8371.710 8369.760 8370.980 0 1651826688.00
2007/06/12 12:20 8371.290 8371.480 8369.220 8371.480 0 1642004480.00
2007/06/12 12:25 8371.660 8371.660 8366.950 8366.950 0 1384980480.00
2007/06/12 12:30 8367.340 8368.860 8366.510 8368.860 0 1576230912.00
2007/06/12 12:35 8370.870 8373.440 8370.820 8373.440 0 1997422592.00
2007/06/12 12:40 8372.370 8375.660 8372.370 8373.400 0 1555447808.00
2007/06/12 12:45 8376.690 8382.250 8375.780 8380.820 0 2335973376.00
2007/06/12 12:50 8381.920 8384.140 8380.410 8384.140 0 2013880320.00
2007/06/12 12:55 8384.970 8386.040 8382.640 8383.380 0 1779376128.00
2007/06/12 13:00 8382.090 8382.750 8381.620 8382.460 0 1930756096.00
2007/06/12 13:05 8382.980 8385.190 8382.420 8384.990 0 1919565824.00
2007/06/12 13:10 8384.450 8384.450 8382.440 8383.540 0 2188787712.00
2007/06/12 13:15 8383.380 8383.380 8380.070 8381.280 0 2572992512.00
2007/06/12 13:20 8382.750 8382.750 8379.750 8379.750 0 3310190592.00
2007/06/12 13:25 8381.070 8381.070 8377.120 8379.120 0 3950510080.00
2007/06/12 13:30 8379.110 8379.110 8370.260 8370.260 0 5893373952.00
2007/06/13 09:05 8388.490 8388.490 8373.690 8373.690 0 7979510784.00
2007/06/13 09:10 8376.390 8378.050 8375.310 8375.310 0 4365310976.00
2007/06/13 09:15 8373.880 8373.880 8364.320 8364.320 0 4117832704.00
2007/06/13 09:20 8362.060 8363.160 8361.400 8363.160 0 3506246656.00
2007/06/13 09:25 8365.260 8373.560 8365.260 8373.140 0 3601983488.00
2007/06/13 09:30 8373.820 8378.200 8373.820 8376.640 0 3165530112.00
2007/06/13 09:35 8376.530 8377.210 8375.290 8377.210 0 2954381312.00
2007/06/13 09:40 8375.980 8377.640 8375.220 8377.140 0 2968584192.00
2007/06/13 09:45 8376.930 8382.180 8376.930 8382.180 0 2619971584.00
2007/06/13 09:50 8383.280 8386.520 8383.280 8386.170 0 2993946624.00
2007/06/13 09:55 8386.740 8386.900 8384.740 8384.740 0 2647814144.00
2007/06/13 10:00 8383.270 8383.270 8376.750 8376.750 0 2593247232.00
2007/06/13 10:05 8376.170 8376.360 8370.690 8370.690 0 2354667520.00
2007/06/13 10:10 8369.250 8369.250 8364.530 8365.870 0 2330071040.00
2007/06/13 10:15 8363.630 8363.630 8361.340 8362.050 0 2095226880.00
2007/06/13 10:20 8361.730 8362.270 8361.130 8362.270 0 1751195648.00
2007/06/13 10:25 8363.750 8369.910 8363.750 8369.910 0 1711570944.00
2007/06/13 10:30 8370.050 8375.120 8370.050 8375.120 0 1807581184.00
2007/06/13 10:35 8375.080 8377.300 8375.050 8375.050 0 1651961856.00
2007/06/13 10:40 8374.610 8378.800 8374.610 8378.800 0 1639796736.00
2007/06/13 10:45 8380.610 8381.050 8379.690 8380.140 0 1782919168.00
2007/06/13 10:50 8383.280 8384.110 8382.180 8382.180 0 1835225088.00
2007/06/13 10:55 8380.970 8380.970 8378.320 8379.030 0 1604685824.00
2007/06/13 11:00 8378.520 8379.470 8378.060 8378.060 0 1729241088.00
2007/06/13 11:05 8375.870 8375.900 8372.070 8372.070 0 1664647168.00
2007/06/13 11:10 8372.280 8373.810 8372.280 8372.610 0 1627123712.00
2007/06/13 11:15 8372.200 8374.080 8372.200 8374.080 0 1501986816.00
2007/06/13 11:20 8373.910 8375.790 8371.980 8373.290 0 1431658496.00
2007/06/13 11:25 8374.120 8374.120 8370.560 8372.660 0 1668644864.00
2007/06/13 11:30 8373.180 8373.720 8371.430 8371.430 0 1760043008.00
2007/06/13 11:35 8370.590 8371.880 8366.080 8366.080 0 2052841472.00
2007/06/13 11:40 8366.190 8366.190 8360.500 8360.500 0 2256322560.00
2007/06/13 11:45 8360.050 8360.050 8356.080 8356.690 0 2293227520.00
2007/06/13 11:50 8356.640 8356.640 8355.350 8355.780 0 2058633216.00
2007/06/13 11:55 8355.050 8358.500 8355.050 8358.500 0 1584349184.00
2007/06/13 12:00 8358.550 8358.800 8357.740 8358.800 0 1442914304.00
2007/06/13 12:05 8358.630 8361.960 8358.630 8361.260 0 1667801088.00
2007/06/13 12:10 8361.150 8364.210 8361.150 8364.210 0 1494999040.00
2007/06/13 12:15 8363.150 8364.510 8362.850 8362.850 0 1488977920.00
2007/06/13 12:20 8362.180 8362.310 8359.410 8360.300 0 1829773312.00
2007/06/13 12:25 8360.540 8361.100 8357.740 8357.740 0 1490116608.00
2007/06/13 12:30 8360.890 8360.890 8358.510 8360.060 0 1710792704.00
2007/06/13 12:35 8360.450 8360.710 8359.730 8359.730 0 1830674432.00
2007/06/13 12:40 8359.160 8359.160 8356.280 8356.280 0 1957748736.00
2007/06/13 12:45 8354.770 8354.770 8343.560 8343.560 0 3766468608.00
2007/06/13 12:50 8341.020 8341.020 8336.530 8340.520 0 4003921920.00
2007/06/13 12:55 8342.650 8346.480 8342.650 8344.890 0 2415058944.00
2007/06/13 13:00 8348.140 8351.440 8347.440 8351.440 0 1786740736.00
2007/06/13 13:05 8350.680 8351.670 8348.950 8351.670 0 1679474688.00
2007/06/13 13:10 8350.920 8352.030 8350.820 8351.280 0 1920122880.00
2007/06/13 13:15 8352.060 8359.500 8352.060 8358.210 0 2625961984.00
2007/06/13 13:20 8358.970 8365.130 8358.970 8359.780 0 3154976768.00
2007/06/13 13:25 8359.400 8359.750 8355.900 8356.640 0 3228426240.00
2007/06/13 13:30 8356.640 8356.640 8346.390 8346.390 0 5820530688.00
2007/06/14 09:05 8421.210 8426.680 8421.210 8424.660 0 9848363008.00
2007/06/14 09:10 8424.030 8424.030 8419.510 8419.510 0 5305489408.00
2007/06/14 09:15 8419.160 8424.230 8419.160 8424.230 0 4409792512.00
2007/06/14 09:20 8424.030 8426.230 8423.410 8425.900 0 3987570688.00
2007/06/14 09:25 8427.320 8430.090 8427.320 8430.090 0 3977007104.00
2007/06/14 09:30 8428.840 8435.740 8428.840 8434.400 0 3847192576.00
2007/06/14 09:35 8436.020 8442.680 8436.020 8442.680 0 4062140416.00
2007/06/14 09:40 8444.510 8444.770 8442.090 8442.450 0 3815489536.00
2007/06/14 09:45 8443.570 8444.610 8442.360 8442.360 0 3703738368.00
2007/06/14 09:50 8441.810 8441.810 8437.780 8439.830 0 3270512640.00
2007/06/14 09:55 8438.920 8440.120 8437.730 8439.810 0 3492552704.00
2007/06/14 10:00 8442.890 8448.380 8442.890 8445.910 0 3231383552.00
2007/06/14 10:05 8446.070 8448.680 8444.390 8448.680 0 3071475712.00
2007/06/14 10:10 8446.270 8446.270 8438.940 8438.940 0 2761015296.00
2007/06/14 10:15 8438.920 8438.920 8434.060 8434.060 0 2550599680.00
2007/06/14 10:20 8433.710 8433.710 8430.340 8430.340 0 2524344320.00
2007/06/14 10:25 8427.890 8427.890 8420.020 8420.020 0 3165536256.00
2007/06/14 10:30 8418.640 8418.640 8413.900 8415.610 0 3124867072.00
2007/06/14 10:35 8414.320 8415.350 8412.580 8412.580 0 2624831488.00
2007/06/14 10:40 8409.000 8412.690 8409.000 8412.570 0 2157658112.00
2007/06/14 10:45 8415.460 8419.480 8415.410 8419.480 0 1794105344.00
2007/06/14 10:50 8420.590 8424.820 8420.590 8424.660 0 1600118784.00
2007/06/14 10:55 8425.210 8427.620 8425.210 8427.010 0 1893498880.00
2007/06/14 11:00 8427.410 8430.200 8427.410 8428.920 0 1813487616.00
2007/06/14 11:05 8429.190 8429.190 8427.960 8428.570 0 1541963776.00
2007/06/14 11:10 8429.220 8431.840 8429.220 8431.840 0 1518182400.00
2007/06/14 11:15 8431.000 8432.470 8431.000 8432.470 0 1524948992.00
2007/06/14 11:20 8433.430 8435.990 8433.030 8434.120 0 1696071680.00
2007/06/14 11:25 8434.370 8438.450 8434.370 8438.450 0 1568956416.00
2007/06/14 11:30 8440.050 8443.950 8439.790 8442.320 0 2010546176.00
2007/06/14 11:35 8444.870 8449.660 8444.290 8449.630 0 2315190272.00
2007/06/14 11:40 8450.150 8450.260 8448.240 8450.260 0 2156257280.00
2007/06/14 11:45 8450.620 8453.980 8450.620 8453.880 0 2005524480.00
2007/06/14 11:50 8454.000 8454.000 8447.480 8449.800 0 1876123648.00
2007/06/14 11:55 8454.340 8456.480 8454.340 8456.480 0 1871257600.00
2007/06/14 12:00 8456.540 8457.750 8455.360 8457.630 0 1705377792.00
2007/06/14 12:05 8456.070 8456.070 8454.960 8455.600 0 1644830720.00
2007/06/14 12:10 8454.510 8455.860 8453.150 8453.150 0 1888591872.00
2007/06/14 12:15 8453.890 8453.890 8450.080 8450.080 0 1604231168.00
2007/06/14 12:20 8450.330 8457.980 8450.330 8457.980 0 1702608896.00
2007/06/14 12:25 8457.620 8458.610 8457.380 8458.610 0 1820303360.00
2007/06/14 12:30 8459.050 8462.600 8459.050 8462.060 0 1640677376.00
2007/06/14 12:35 8462.110 8465.430 8462.110 8465.070 0 2136342528.00
2007/06/14 12:40 8464.220 8464.220 8461.910 8461.910 0 2118631424.00
2007/06/14 12:45 8462.750 8462.750 8460.010 8460.010 0 1797865472.00
2007/06/14 12:50 8459.020 8461.290 8459.020 8461.110 0 1947623424.00
2007/06/14 12:55 8463.030 8470.430 8463.030 8470.430 0 2407833600.00
2007/06/14 13:00 8470.580 8476.130 8470.580 8476.130 0 2543796224.00
2007/06/14 13:05 8475.060 8475.060 8472.740 8472.740 0 2630385664.00
2007/06/14 13:10 8470.090 8470.090 8460.900 8460.900 0 2295414784.00
2007/06/14 13:15 8457.700 8462.590 8456.200 8459.790 0 2806718464.00
2007/06/14 13:20 8459.750 8461.590 8458.280 8459.590 0 2946514944.00
2007/06/14 13:25 8458.080 8458.080 8450.440 8450.440 0 3656990720.00
2007/06/14 13:30 8450.440 8450.720 8450.440 8450.720 0 6326206464.00
2007/06/15 09:05 8519.380 8520.900 8519.160 8519.160 0 10227412992.00
2007/06/15 09:10 8520.070 8526.250 8520.070 8523.860 0 6010615808.00
2007/06/15 09:15 8523.510 8523.890 8519.730 8519.730 0 4629204992.00
2007/06/15 09:20 8519.800 8520.940 8513.650 8513.650 0 3635742720.00
2007/06/15 09:25 8511.390 8514.920 8511.070 8514.920 0 3337246720.00
2007/06/15 09:30 8515.590 8517.120 8514.350 8515.100 0 3025244160.00
2007/06/15 09:35 8517.200 8517.790 8515.800 8517.790 0 2771247104.00
2007/06/15 09:40 8516.810 8519.810 8516.810 8519.810 0 2952071168.00
2007/06/15 09:45 8520.730 8529.930 8520.730 8529.930 0 3518234624.00
2007/06/15 09:50 8534.740 8534.740 8531.720 8532.190 0 3129937920.00
2007/06/15 09:55 8530.520 8531.010 8529.350 8529.350 0 2611191808.00
2007/06/15 10:00 8529.890 8531.070 8527.810 8531.070 0 2356805632.00
2007/06/15 10:05 8534.580 8544.250 8533.630 8544.250 0 2957885440.00
2007/06/15 10:10 8547.730 8554.090 8547.730 8554.090 0 3397120000.00
2007/06/15 10:15 8553.890 8553.910 8549.220 8549.220 0 2593099776.00
2007/06/15 10:20 8543.990 8543.990 8542.830 8543.570 0 2469928960.00
2007/06/15 10:25 8542.620 8545.860 8542.620 8544.460 0 2628423680.00
2007/06/15 10:30 8543.210 8546.620 8542.830 8542.830 0 2140925952.00
2007/06/15 10:35 8542.580 8542.580 8540.260 8540.260 0 2278379520.00
2007/06/15 10:40 8541.660 8542.650 8541.540 8542.650 0 2144874496.00
2007/06/15 10:45 8539.410 8542.370 8539.410 8539.480 0 2241454080.00
2007/06/15 10:50 8541.270 8541.270 8538.270 8540.590 0 2110234624.00
2007/06/15 10:55 8539.290 8540.880 8539.290 8540.550 0 2605776896.00
2007/06/15 11:00 8542.570 8543.420 8539.190 8539.190 0 1743208448.00
2007/06/15 11:05 8538.210 8544.360 8538.210 8544.360 0 1788133376.00
2007/06/15 11:10 8540.600 8543.360 8540.600 8543.250 0 1760870400.00
2007/06/15 11:15 8542.800 8552.740 8541.480 8552.740 0 1933910016.00
2007/06/15 11:20 8551.660 8553.020 8551.660 8551.730 0 2302877696.00
2007/06/15 11:25 8551.730 8551.730 8548.060 8549.950 0 1691000832.00
2007/06/15 11:30 8549.750 8550.800 8546.940 8550.800 0 1405845504.00
2007/06/15 11:35 8550.130 8550.130 8547.840 8547.840 0 1584611328.00
2007/06/15 11:40 8547.390 8550.790 8545.890 8550.790 0 2279530496.00
2007/06/15 11:45 8550.580 8552.750 8549.380 8552.750 0 1936187392.00
2007/06/15 11:50 8551.520 8554.320 8551.520 8552.170 0 2152202240.00
2007/06/15 11:55 8553.460 8562.760 8553.460 8561.960 0 2465275904.00
2007/06/15 12:00 8561.280 8569.780 8561.280 8566.770 0 2756157440.00
2007/06/15 12:05 8567.580 8569.380 8567.580 8567.720 0 2688663552.00
2007/06/15 12:10 8566.430 8566.580 8561.440 8561.440 0 2171797504.00
2007/06/15 12:15 8560.570 8562.320 8560.570 8561.720 0 1674149888.00
2007/06/15 12:20 8562.910 8564.050 8562.640 8563.470 0 2166734848.00
2007/06/15 12:25 8564.410 8569.320 8563.390 8565.080 0 2020024320.00
2007/06/15 12:30 8565.580 8568.150 8565.580 8568.150 0 2025496576.00
2007/06/15 12:35 8564.850 8568.480 8564.850 8566.940 0 2005049344.00
2007/06/15 12:40 8569.150 8572.790 8569.150 8569.480 0 2351800320.00
2007/06/15 12:45 8572.460 8576.060 8572.460 8573.090 0 2327969792.00
2007/06/15 12:50 8572.840 8578.330 8572.840 8578.330 0 2542526464.00
2007/06/15 12:55 8575.110 8576.360 8575.100 8575.420 0 2690924544.00
2007/06/15 13:00 8578.290 8578.290 8573.190 8573.360 0 2353889280.00
2007/06/15 13:05 8571.750 8571.750 8569.310 8569.310 0 2371616768.00
2007/06/15 13:10 8568.670 8569.660 8566.880 8567.450 0 2842935296.00
2007/06/15 13:15 8568.750 8568.750 8564.450 8564.450 0 2831876096.00
2007/06/15 13:20 8565.170 8567.810 8564.950 8567.810 0 3189776384.00
2007/06/15 13:25 8569.630 8573.990 8569.630 8572.470 0 4543315968.00
2007/06/15 13:30 8572.470 8573.640 8572.470 8573.640 0 7856504832.00
2007/06/20 09:05 8651.260 8662.450 8651.260 8662.060 0 12802106368.00
2007/06/20 09:10 8666.020 8672.540 8666.020 8672.540 0 6799657984.00
2007/06/20 09:15 8673.170 8673.170 8653.690 8653.690 0 5369444352.00
2007/06/20 09:20 8650.540 8650.540 8642.770 8642.770 0 6142543872.00
2007/06/20 09:25 8641.730 8641.990 8639.130 8639.130 0 5715591168.00
2007/06/20 09:30 8645.800 8653.560 8645.800 8649.860 0 4895596544.00
2007/06/20 09:35 8652.800 8652.800 8644.500 8644.500 0 4206587904.00
2007/06/20 09:40 8645.600 8645.600 8638.350 8639.110 0 3909582848.00
2007/06/20 09:45 8638.320 8639.480 8636.470 8638.390 0 3797352448.00
2007/06/20 09:50 8637.640 8641.340 8637.640 8641.100 0 3179864064.00
2007/06/20 09:55 8640.910 8644.120 8640.910 8644.120 0 3385032704.00
2007/06/20 10:00 8643.780 8650.980 8643.780 8649.570 0 3479248896.00
2007/06/20 10:05 8652.960 8659.080 8652.960 8659.080 0 3074781184.00
2007/06/20 10:10 8659.390 8662.340 8659.390 8662.340 0 3019657216.00
2007/06/20 10:15 8661.740 8663.430 8661.180 8661.590 0 2832908288.00
2007/06/20 10:20 8660.480 8663.030 8659.710 8663.030 0 2754682880.00
2007/06/20 10:25 8665.180 8672.690 8665.180 8672.690 0 2977439744.00
2007/06/20 10:30 8673.090 8676.700 8673.090 8676.140 0 3284885504.00
2007/06/20 10:35 8671.680 8672.340 8670.460 8670.460 0 3090989056.00
2007/06/20 10:40 8667.510 8667.510 8663.200 8663.200 0 2505154560.00
2007/06/20 10:45 8664.650 8664.650 8662.040 8662.040 0 2709962752.00
2007/06/20 10:50 8664.420 8664.420 8663.160 8663.860 0 2364981248.00
2007/06/20 10:55 8666.770 8672.360 8666.770 8669.910 0 2761703424.00
2007/06/20 11:00 8672.940 8673.800 8670.170 8670.170 0 2598739968.00
2007/06/20 11:05 8671.180 8672.110 8671.020 8672.110 0 2133106688.00
2007/06/20 11:10 8673.320 8673.320 8669.670 8669.670 0 1961713664.00
2007/06/20 11:15 8668.270 8669.470 8667.720 8667.720 0 2042871808.00
2007/06/20 11:20 8667.700 8669.970 8667.700 8669.970 0 1896955904.00
2007/06/20 11:25 8666.960 8668.630 8666.780 8668.630 0 1960099840.00
2007/06/20 11:30 8667.900 8668.010 8666.500 8668.010 0 2035933184.00
2007/06/20 11:35 8668.540 8672.930 8668.530 8672.930 0 2278080512.00
2007/06/20 11:40 8671.160 8674.920 8671.160 8672.800 0 2028822528.00
2007/06/20 11:45 8673.100 8676.440 8672.290 8675.620 0 2333048832.00
2007/06/20 11:50 8678.860 8685.010 8678.860 8682.490 0 3172311040.00
2007/06/20 11:55 8689.020 8700.990 8689.020 8700.990 0 3807444992.00
2007/06/20 12:00 8702.630 8705.540 8701.850 8702.980 0 3394215936.00
2007/06/20 12:05 8704.050 8722.250 8704.050 8722.250 0 3605241856.00
2007/06/20 12:10 8722.660 8724.460 8720.050 8724.460 0 3197140992.00
2007/06/20 12:15 8725.970 8725.970 8722.820 8722.820 0 3175276544.00
2007/06/20 12:20 8721.090 8721.090 8719.160 8720.880 0 3387219968.00
2007/06/20 12:25 8717.120 8717.120 8710.930 8710.930 0 2914566144.00
2007/06/20 12:30 8709.710 8710.570 8707.850 8707.850 0 2535768064.00
2007/06/20 12:35 8709.760 8709.760 8706.590 8708.950 0 2718171136.00
2007/06/20 12:40 8709.230 8712.740 8709.230 8712.740 0 2970583040.00
2007/06/20 12:45 8711.390 8713.690 8710.520 8713.630 0 3072032768.00
2007/06/20 12:50 8714.580 8718.780 8714.580 8718.780 0 3013001216.00
2007/06/20 12:55 8718.160 8729.270 8718.160 8729.270 0 3579723776.00
2007/06/20 13:00 8733.520 8740.900 8733.520 8739.310 0 4245012480.00
2007/06/20 13:05 8740.230 8747.150 8740.230 8747.150 0 4335992832.00
2007/06/20 13:10 8749.860 8757.070 8749.860 8757.070 0 5197283328.00
2007/06/20 13:15 8759.010 8761.880 8759.010 8761.040 0 5203886080.00
2007/06/20 13:20 8757.800 8757.800 8749.900 8752.460 0 4929552384.00
2007/06/20 13:25 8754.770 8754.770 8747.950 8748.150 0 5481201664.00
2007/06/20 13:30 8748.150 8755.880 8748.150 8755.880 0 9772433408.00
2007/06/21 09:05 8789.090 8789.090 8774.300 8788.920 0 13594990592.00
2007/06/21 09:10 8783.860 8807.610 8783.860 8807.610 0 7497766912.00
2007/06/21 09:15 8817.470 8817.470 8799.670 8799.670 0 6909995008.00
2007/06/21 09:20 8788.870 8788.870 8729.770 8729.770 0 5085263872.00
2007/06/21 09:25 8728.340 8728.340 8722.150 8722.150 0 5202001920.00
2007/06/21 09:30 8727.070 8755.620 8727.070 8755.620 0 4029726720.00
2007/06/21 09:35 8762.320 8768.570 8762.320 8767.050 0 3975651328.00
2007/06/21 09:40 8765.220 8765.220 8754.440 8754.440 0 2732257280.00
2007/06/21 09:45 8752.070 8752.070 8744.990 8744.990 0 2439122944.00
2007/06/21 09:50 8742.370 8742.370 8737.850 8737.850 0 2853654528.00
2007/06/21 09:55 8739.760 8749.630 8739.760 8749.630 0 2772652032.00
2007/06/21 10:00 8750.060 8753.650 8750.060 8753.650 0 2153254912.00
2007/06/21 10:05 8755.200 8768.460 8755.200 8768.460 0 2493177856.00
2007/06/21 10:10 8767.960 8775.940 8767.960 8775.940 0 2724847616.00
2007/06/21 10:15 8777.850 8782.640 8777.850 8782.640 0 3266375680.00
2007/06/21 10:20 8785.200 8785.200 8779.930 8779.930 0 2759208960.00
2007/06/21 10:25 8779.560 8779.560 8773.340 8773.340 0 2358460416.00
2007/06/21 10:30 8772.420 8774.540 8771.800 8771.800 0 2181693440.00
2007/06/21 10:35 8770.590 8770.590 8766.240 8767.320 0 1919803392.00
2007/06/21 10:40 8765.100 8765.100 8761.320 8761.320 0 1760108544.00
2007/06/21 10:45 8763.300 8767.230 8762.770 8767.230 0 1857060864.00
2007/06/21 10:50 8764.610 8767.610 8764.610 8767.280 0 2055512064.00
2007/06/21 10:55 8769.300 8776.690 8768.670 8776.390 0 2267127808.00
2007/06/21 11:00 8775.530 8776.550 8775.110 8776.550 0 1991720960.00
2007/06/21 11:05 8778.810 8783.890 8777.300 8783.890 0 2403360768.00
2007/06/21 11:10 8786.580 8795.700 8786.580 8795.450 0 2796773376.00
2007/06/21 11:15 8795.230 8795.230 8791.580 8792.400 0 2343936000.00
2007/06/21 11:20 8792.590 8795.510 8792.010 8795.510 0 2321432576.00
2007/06/21 11:25 8798.300 8808.900 8798.200 8808.900 0 2790711296.00
2007/06/21 11:30 8811.270 8819.600 8811.270 8816.770 0 3548790784.00
2007/06/21 11:35 8813.760 8813.760 8808.590 8808.590 0 2639609856.00
2007/06/21 11:40 8809.740 8811.400 8809.540 8811.400 0 2430828544.00
2007/06/21 11:45 8812.680 8822.540 8812.680 8822.540 0 2807128064.00
2007/06/21 11:50 8827.580 8854.870 8827.580 8854.870 0 5934964736.00
2007/06/21 11:55 8852.310 8868.670 8852.310 8868.670 0 4879499264.00
2007/06/21 12:00 8869.990 8871.720 8865.140 8865.140 0 3351740416.00
2007/06/21 12:05 8860.610 8860.610 8854.580 8854.580 0 2848202752.00
2007/06/21 12:10 8856.120 8861.680 8855.460 8861.680 0 2781659136.00
2007/06/21 12:15 8861.330 8861.330 8849.210 8849.210 0 2571821056.00
2007/06/21 12:20 8847.070 8847.070 8826.610 8826.610 0 2881077248.00
2007/06/21 12:25 8818.250 8818.250 8813.790 8814.540 0 3779117056.00
2007/06/21 12:30 8816.540 8824.370 8816.540 8823.210 0 2569699328.00
2007/06/21 12:35 8822.550 8827.040 8822.550 8826.790 0 2122039296.00
2007/06/21 12:40 8824.660 8830.080 8824.660 8828.000 0 2050621440.00
2007/06/21 12:45 8830.610 8842.890 8830.610 8842.310 0 3462135808.00
2007/06/21 12:50 8848.490 8856.620 8848.490 8856.620 0 3402235904.00
2007/06/21 12:55 8853.930 8853.930 8842.450 8842.450 0 2846228480.00
2007/06/21 13:00 8841.480 8841.480 8822.210 8822.210 0 3096182784.00
2007/06/21 13:05 8821.790 8825.570 8819.480 8825.570 0 2727968768.00
2007/06/21 13:10 8828.450 8832.130 8828.450 8831.900 0 3138502656.00
2007/06/21 13:15 8835.450 8839.170 8835.450 8838.470 0 3422797824.00
2007/06/21 13:20 8838.590 8840.420 8838.400 8840.420 0 3433873408.00
2007/06/21 13:25 8843.050 8853.520 8842.320 8853.520 0 5274812416.00
2007/06/21 13:30 8853.520 8853.520 8851.990 8851.990 0 7687585792.00
2007/06/22 09:05 8879.990 8884.030 8878.710 8879.700 0 10919165952.00
2007/06/22 09:10 8878.550 8880.020 8877.770 8880.020 0 6767290368.00
2007/06/22 09:15 8877.600 8879.380 8870.460 8870.460 0 6585810944.00
2007/06/22 09:20 8867.570 8867.570 8853.830 8853.830 0 5375113216.00
2007/06/22 09:25 8849.540 8849.540 8841.590 8841.590 0 4801777664.00
2007/06/22 09:30 8841.810 8846.950 8841.620 8846.950 0 4616593408.00
2007/06/22 09:35 8850.580 8868.530 8850.580 8868.530 0 5113028608.00
2007/06/22 09:40 8871.050 8871.050 8863.160 8863.160 0 4675743744.00
2007/06/22 09:45 8863.370 8863.370 8856.970 8856.970 0 3716816896.00
2007/06/22 09:50 8856.430 8856.430 8849.950 8849.950 0 3467214848.00
2007/06/22 09:55 8850.620 8852.100 8849.930 8852.100 0 3232235520.00
2007/06/22 10:00 8855.260 8862.150 8855.260 8861.180 0 3317051392.00
2007/06/22 10:05 8861.490 8862.910 8860.210 8862.800 0 3672928256.00
2007/06/22 10:10 8862.870 8864.690 8861.710 8862.640 0 3892666368.00
2007/06/22 10:15 8863.060 8863.520 8862.770 8862.770 0 3267895296.00
2007/06/22 10:20 8860.810 8864.770 8860.810 8864.770 0 3313803264.00
2007/06/22 10:25 8863.090 8872.300 8863.090 8872.300 0 3459080192.00
2007/06/22 10:30 8874.500 8879.550 8874.500 8876.940 0 3486162944.00
2007/06/22 10:35 8873.950 8873.950 8864.660 8864.660 0 3147546624.00
2007/06/22 10:40 8863.030 8863.030 8855.010 8855.010 0 2962653184.00
2007/06/22 10:45 8855.830 8865.160 8855.830 8865.160 0 2713927680.00
2007/06/22 10:50 8860.880 8863.050 8860.410 8860.410 0 2200616960.00
2007/06/22 10:55 8859.890 8859.890 8857.140 8857.140 0 2141847552.00
2007/06/22 11:00 8863.660 8863.660 8858.430 8859.540 0 2484641792.00
2007/06/22 11:05 8860.710 8865.260 8860.710 8862.560 0 2272862208.00
2007/06/22 11:10 8861.540 8864.770 8861.540 8864.620 0 2483650560.00
2007/06/22 11:15 8863.240 8863.240 8860.930 8862.010 0 1970421760.00
2007/06/22 11:20 8862.270 8865.200 8860.450 8865.200 0 2083299328.00
2007/06/22 11:25 8863.400 8870.760 8863.400 8865.380 0 2095104000.00
2007/06/22 11:30 8865.410 8872.150 8864.480 8872.150 0 2394710016.00
2007/06/22 11:35 8871.190 8871.190 8867.340 8869.920 0 2508955648.00
2007/06/22 11:40 8869.280 8871.030 8865.360 8871.030 0 2470813696.00
2007/06/22 11:45 8871.580 8871.580 8865.230 8865.230 0 2428690432.00
2007/06/22 11:50 8864.450 8866.270 8860.260 8860.260 0 2386018304.00
2007/06/22 11:55 8859.960 8859.960 8856.490 8856.860 0 2274910208.00
2007/06/22 12:00 8856.520 8856.520 8850.770 8850.770 0 2145157120.00
2007/06/22 12:05 8846.560 8846.560 8831.610 8831.610 0 3365658624.00
2007/06/22 12:10 8826.050 8829.150 8826.050 8826.090 0 3386941440.00
2007/06/22 12:15 8826.940 8826.940 8818.850 8818.850 0 2478661632.00
2007/06/22 12:20 8813.500 8813.500 8806.200 8806.200 0 3077906432.00
2007/06/22 12:25 8803.670 8806.030 8799.290 8806.030 0 2629615616.00
2007/06/22 12:30 8807.710 8823.400 8807.710 8823.400 0 2398601216.00
2007/06/22 12:35 8827.440 8831.520 8827.440 8829.490 0 2019278848.00
2007/06/22 12:40 8825.860 8825.860 8821.190 8821.190 0 2131247104.00
2007/06/22 12:45 8820.950 8822.030 8819.170 8822.030 0 2196815872.00
2007/06/22 12:50 8821.660 8825.910 8821.660 8825.410 0 2405203968.00
2007/06/22 12:55 8828.970 8829.120 8826.680 8828.080 0 2169192448.00
2007/06/22 13:00 8828.170 8828.440 8821.030 8821.030 0 2518220800.00
2007/06/22 13:05 8816.160 8816.160 8812.460 8814.140 0 2667069440.00
2007/06/22 13:10 8820.790 8833.030 8820.790 8833.030 0 2892283904.00
2007/06/22 13:15 8832.020 8837.380 8832.020 8836.870 0 3081732096.00
2007/06/22 13:20 8840.790 8843.410 8839.610 8839.610 0 3267100672.00
2007/06/22 13:25 8839.850 8841.930 8837.600 8841.930 0 3979575296.00
2007/06/22 13:30 8841.930 8846.390 8841.930 8846.390 0 6472138752.00
2007/06/23 09:05 8817.400 8817.400 8810.050 8810.740 0 7342486528.00
2007/06/23 09:10 8803.820 8806.740 8800.740 8806.740 0 4616377344.00
2007/06/23 09:15 8808.810 8815.490 8808.620 8815.490 0 4127393792.00
2007/06/23 09:20 8819.660 8824.380 8819.660 8823.690 0 4173953024.00
2007/06/23 09:25 8826.020 8831.710 8826.020 8831.710 0 3984252928.00
2007/06/23 09:30 8833.630 8833.630 8828.260 8829.800 0 3268196352.00
2007/06/23 09:35 8827.050 8827.050 8823.680 8824.320 0 2805460992.00
2007/06/23 09:40 8825.640 8825.640 8821.700 8822.360 0 2566924288.00
2007/06/23 09:45 8822.730 8822.730 8819.220 8820.070 0 2938927104.00
2007/06/23 09:50 8820.140 8823.640 8820.140 8820.890 0 2461618176.00
2007/06/23 09:55 8822.940 8823.180 8819.990 8819.990 0 2421088256.00
2007/06/23 10:00 8820.160 8820.160 8817.390 8817.390 0 2438303744.00
2007/06/23 10:05 8820.040 8821.360 8817.000 8821.360 0 2137362432.00
2007/06/23 10:10 8820.050 8821.490 8818.230 8818.230 0 2314240000.00
2007/06/23 10:15 8818.010 8818.230 8817.400 8818.230 0 2438656000.00
2007/06/23 10:20 8817.960 8819.940 8817.960 8819.170 0 2197372928.00
2007/06/23 10:25 8819.190 8822.280 8819.190 8822.280 0 2059497472.00
2007/06/23 10:30 8821.530 8821.530 8818.960 8818.960 0 2012147712.00
2007/06/23 10:35 8819.900 8820.900 8819.770 8820.900 0 2028371968.00
2007/06/23 10:40 8821.430 8821.430 8816.650 8819.200 0 1964077056.00
2007/06/23 10:45 8819.860 8820.630 8818.720 8818.720 0 1721724928.00
2007/06/23 10:50 8818.320 8819.290 8817.970 8818.830 0 2132631552.00
2007/06/23 10:55 8817.570 8820.630 8817.570 8818.930 0 1914769408.00
2007/06/23 11:00 8821.040 8821.040 8819.990 8820.740 0 1881288704.00
2007/06/23 11:05 8822.240 8822.240 8820.760 8820.970 0 1926156288.00
2007/06/23 11:10 8821.400 8822.350 8819.650 8822.350 0 1649557504.00
2007/06/23 11:15 8819.980 8821.130 8819.980 8821.070 0 1440227328.00
2007/06/23 11:20 8820.300 8821.160 8819.210 8821.160 0 1338597376.00
2007/06/23 11:25 8820.710 8820.710 8817.210 8817.210 0 1414725632.00
2007/06/23 11:30 8817.250 8817.550 8811.550 8811.550 0 1632501760.00
2007/06/23 11:35 8810.920 8810.920 8804.850 8806.050 0 1922809856.00
2007/06/23 11:40 8803.160 8803.190 8799.210 8799.210 0 1885691904.00
2007/06/23 11:45 8797.990 8798.910 8797.130 8797.150 0 1728684032.00
2007/06/23 11:50 8793.720 8796.480 8793.720 8796.480 0 1309065216.00
2007/06/23 11:55 8797.340 8799.720 8797.340 8798.580 0 1039589376.00
2007/06/23 12:00 8798.800 8802.050 8798.800 8801.630 0 963125248.00
2007/06/23 12:05 8800.450 8801.790 8800.450 8801.180 0 976134144.00
2007/06/23 12:10 8801.300 8802.540 8801.300 8802.280 0 1051181056.00
2007/06/23 12:15 8801.960 8801.960 8797.520 8797.520 0 1193017344.00
2007/06/23 12:20 8797.370 8797.370 8793.540 8793.540 0 1164255232.00
2007/06/23 12:25 8794.900 8795.050 8792.680 8795.050 0 1243037696.00
2007/06/23 12:30 8792.210 8793.560 8790.760 8793.560 0 1500495872.00
2007/06/23 12:35 8791.860 8796.480 8791.700 8796.480 0 1422442496.00
2007/06/23 12:40 8804.100 8810.680 8804.100 8809.320 0 1418870784.00
2007/06/23 12:45 8809.670 8810.130 8807.540 8807.540 0 1203937280.00
2007/06/23 12:50 8807.030 8807.030 8805.200 8805.200 0 1277091840.00
2007/06/23 12:55 8804.880 8806.700 8804.380 8806.700 0 1312276480.00
2007/06/23 13:00 8805.250 8808.540 8805.250 8808.490 0 1493098496.00
2007/06/23 13:05 8809.880 8810.850 8808.740 8810.850 0 1554866176.00
2007/06/23 13:10 8810.700 8810.720 8808.320 8808.320 0 1719525376.00
2007/06/23 13:15 8807.270 8810.190 8807.270 8809.500 0 2554814464.00
2007/06/23 13:20 8808.450 8812.280 8808.450 8812.280 0 2651013120.00
2007/06/23 13:25 8814.420 8814.420 8811.960 8813.930 0 3335413760.00
2007/06/23 13:30 8813.930 8813.930 8812.910 8812.910 0 5307916288.00
2007/06/25 09:05 8882.300 8908.850 8882.300 8908.850 0 11054083072.00
2007/06/25 09:10 8910.470 8921.280 8908.090 8921.280 0 6059568128.00
2007/06/25 09:15 8926.530 8926.530 8919.850 8919.850 0 5049526272.00
2007/06/25 09:20 8918.700 8918.700 8906.100 8906.100 0 4866400256.00
2007/06/25 09:25 8906.530 8906.530 8896.050 8896.050 0 4762322944.00
2007/06/25 09:30 8895.130 8895.130 8888.300 8892.150 0 4337453056.00
2007/06/25 09:35 8896.840 8908.340 8896.840 8908.340 0 4169277440.00
2007/06/25 09:40 8912.310 8932.600 8912.310 8932.600 0 3727765504.00
2007/06/25 09:45 8934.820 8937.220 8933.930 8934.510 0 4120199168.00
2007/06/25 09:50 8931.920 8933.190 8930.550 8933.190 0 3953909760.00
2007/06/25 09:55 8934.780 8935.480 8931.210 8931.210 0 3706634240.00
2007/06/25 10:00 8931.160 8932.850 8931.010 8932.850 0 3330576384.00
2007/06/25 10:05 8928.110 8930.220 8928.110 8928.960 0 3040366592.00
2007/06/25 10:10 8928.360 8932.090 8928.360 8932.090 0 3584626688.00
2007/06/25 10:15 8935.120 8945.210 8935.120 8945.210 0 3737374720.00
2007/06/25 10:20 8946.210 8950.900 8946.210 8949.090 0 3286335488.00
2007/06/25 10:25 8948.250 8952.510 8948.250 8951.180 0 3263725568.00
2007/06/25 10:30 8952.740 8957.420 8952.740 8957.420 0 3457638400.00
2007/06/25 10:35 8962.510 8969.840 8962.510 8969.840 0 4382400512.00
2007/06/25 10:40 8969.410 8969.410 8965.740 8966.950 0 3548209152.00
2007/06/25 10:45 8965.590 8965.590 8958.300 8958.300 0 3195838464.00
2007/06/25 10:50 8956.340 8956.340 8948.550 8948.550 0 2986721280.00
2007/06/25 10:55 8948.730 8948.730 8946.050 8946.050 0 2498625536.00
2007/06/25 11:00 8945.570 8947.050 8945.570 8947.050 0 2105204736.00
2007/06/25 11:05 8952.780 8956.000 8952.780 8956.000 0 2378104832.00
2007/06/25 11:10 8957.370 8957.960 8956.930 8957.290 0 2420662272.00
2007/06/25 11:15 8956.500 8957.690 8953.070 8953.070 0 2216779776.00
2007/06/25 11:20 8953.950 8953.950 8951.550 8953.140 0 1976893440.00
2007/06/25 11:25 8954.830 8964.720 8954.830 8964.720 0 2743156736.00
2007/06/25 11:30 8966.280 8970.050 8966.280 8968.480 0 2522750976.00
2007/06/25 11:35 8969.250 8970.500 8969.080 8970.450 0 2142765056.00
2007/06/25 11:40 8970.900 8970.900 8968.550 8969.420 0 2108473344.00
2007/06/25 11:45 8967.870 8969.320 8967.020 8967.020 0 2342191104.00
2007/06/25 11:50 8968.370 8968.370 8965.210 8965.260 0 2046074880.00
2007/06/25 11:55 8966.370 8970.330 8965.730 8968.640 0 2471936000.00
2007/06/25 12:00 8971.260 8972.720 8971.260 8972.720 0 2585780224.00
2007/06/25 12:05 8973.450 8978.520 8973.450 8978.520 0 2653945856.00
2007/06/25 12:10 8978.410 8978.800 8978.070 8978.070 0 2334982144.00
2007/06/25 12:15 8975.260 8977.050 8973.580 8974.200 0 2499829760.00
2007/06/25 12:20 8971.230 8971.230 8965.920 8965.920 0 2645753856.00
2007/06/25 12:25 8965.260 8965.260 8959.400 8959.660 0 2189492224.00
2007/06/25 12:30 8960.760 8960.760 8958.560 8959.210 0 2173386752.00
2007/06/25 12:35 8957.890 8959.090 8957.080 8957.460 0 2050293760.00
2007/06/25 12:40 8958.440 8962.210 8958.440 8962.210 0 2535702528.00
2007/06/25 12:45 8963.100 8972.600 8963.100 8972.600 0 2518499328.00
2007/06/25 12:50 8973.080 8978.170 8973.080 8978.170 0 2800189440.00
2007/06/25 12:55 8983.680 8985.930 8983.680 8985.670 0 3298951168.00
2007/06/25 13:00 8983.560 8983.560 8976.250 8976.250 0 2959294464.00
2007/06/25 13:05 8974.710 8974.710 8970.320 8970.800 0 2865020928.00
2007/06/25 13:10 8970.420 8970.420 8968.060 8968.300 0 3146956800.00
2007/06/25 13:15 8968.240 8970.010 8967.280 8969.980 0 3737124864.00
2007/06/25 13:20 8967.570 8968.960 8967.090 8967.090 0 3686875136.00
2007/06/25 13:25 8966.450 8968.850 8966.030 8966.030 0 5155782656.00
2007/06/25 13:30 8966.030 8966.030 8939.190 8939.190 0 9537781760.00
2007/06/26 09:05 8965.820 8965.970 8953.430 8955.880 0 11656193024.00
2007/06/26 09:10 8957.010 8971.400 8957.010 8971.400 0 6442636288.00
2007/06/26 09:15 8976.980 8981.440 8976.980 8980.600 0 5870106624.00
2007/06/26 09:20 8983.960 8983.960 8969.260 8969.260 0 5511581696.00
2007/06/26 09:25 8963.640 8963.640 8927.620 8927.620 0 6739689472.00
2007/06/26 09:30 8917.670 8917.670 8893.390 8893.390 0 7074598912.00
2007/06/26 09:35 8890.500 8896.620 8890.500 8896.620 0 4731113472.00
2007/06/26 09:40 8898.180 8919.620 8898.180 8919.620 0 3781283840.00
2007/06/26 09:45 8919.280 8921.240 8919.280 8919.690 0 3372154880.00
2007/06/26 09:50 8918.380 8918.380 8908.500 8908.500 0 2790342656.00
2007/06/26 09:55 8906.220 8906.220 8894.410 8894.410 0 3011129344.00
2007/06/26 10:00 8894.100 8895.800 8891.580 8894.820 0 2984378368.00
2007/06/26 10:05 8894.810 8901.210 8894.810 8901.210 0 3031875584.00
2007/06/26 10:10 8903.050 8912.750 8902.090 8912.750 0 2874474496.00
2007/06/26 10:15 8915.150 8922.060 8915.150 8922.060 0 2493734912.00
2007/06/26 10:20 8921.450 8921.450 8918.470 8919.260 0 2170601472.00
2007/06/26 10:25 8918.670 8918.880 8914.790 8914.790 0 1957027840.00
2007/06/26 10:30 8916.650 8919.880 8915.510 8915.510 0 1908613120.00
2007/06/26 10:35 8916.000 8916.000 8913.490 8913.490 0 1529135104.00
2007/06/26 10:40 8914.190 8914.560 8910.150 8910.150 0 1615978496.00
2007/06/26 10:45 8908.430 8908.750 8906.080 8907.400 0 2035589120.00
2007/06/26 10:50 8907.420 8911.050 8907.420 8910.870 0 1877180416.00
2007/06/26 10:55 8912.450 8914.340 8911.440 8911.440 0 2185904128.00
2007/06/26 11:00 8911.940 8913.580 8911.300 8911.300 0 1473060864.00
2007/06/26 11:05 8910.880 8912.750 8909.260 8909.260 0 1661427712.00
2007/06/26 11:10 8909.130 8909.670 8907.520 8907.520 0 1737957376.00
2007/06/26 11:15 8906.870 8906.870 8900.070 8900.070 0 2059132928.00
2007/06/26 11:20 8896.980 8896.980 8886.310 8886.310 0 2443845632.00
2007/06/26 11:25 8885.140 8886.040 8880.400 8880.400 0 2794029056.00
2007/06/26 11:30 8880.770 8883.060 8878.220 8883.060 0 2628608000.00
2007/06/26 11:35 8881.160 8886.540 8881.160 8883.670 0 2291965952.00
2007/06/26 11:40 8886.860 8889.950 8885.430 8889.950 0 1924300800.00
2007/06/26 11:45 8893.710 8899.630 8893.710 8898.900 0 1782398976.00
2007/06/26 11:50 8901.000 8903.790 8900.650 8903.790 0 1725308928.00
2007/06/26 11:55 8903.860 8907.100 8903.860 8907.100 0 1757577216.00
2007/06/26 12:00 8906.970 8907.000 8904.540 8904.840 0 1364992000.00
2007/06/26 12:05 8904.120 8904.260 8901.970 8902.930 0 1382301696.00
2007/06/26 12:10 8902.070 8903.730 8901.160 8901.670 0 1412792320.00
2007/06/26 12:15 8901.170 8901.170 8897.790 8898.870 0 1447559168.00
2007/06/26 12:20 8898.700 8899.160 8895.780 8899.160 0 1469685760.00
2007/06/26 12:25 8897.930 8899.570 8896.790 8896.790 0 1648771072.00
2007/06/26 12:30 8898.860 8898.860 8893.400 8895.100 0 1962467328.00
2007/06/26 12:35 8893.100 8893.100 8889.210 8890.460 0 2208571392.00
2007/06/26 12:40 8889.170 8889.170 8882.370 8882.370 0 2713550848.00
2007/06/26 12:45 8878.630 8879.190 8873.790 8873.790 0 2924634112.00
2007/06/26 12:50 8869.850 8869.850 8866.260 8866.550 0 2914918400.00
2007/06/26 12:55 8864.670 8864.670 8857.370 8857.370 0 2636447744.00
2007/06/26 13:00 8856.290 8858.020 8856.290 8858.020 0 2568093696.00
2007/06/26 13:05 8859.100 8867.510 8859.100 8867.510 0 2637365248.00
2007/06/26 13:10 8870.970 8870.970 8867.750 8869.200 0 2405072896.00
2007/06/26 13:15 8868.200 8869.650 8867.060 8867.060 0 2816737280.00
2007/06/26 13:20 8868.750 8868.750 8864.610 8865.060 0 3354198016.00
2007/06/26 13:25 8866.570 8868.240 8865.690 8868.240 0 3657531392.00
2007/06/26 13:30 8868.240 8868.240 8865.750 8865.750 0 7500840960.00
2007/06/27 09:05 8862.290 8866.550 8851.030 8851.080 0 10067966976.00
2007/06/27 09:10 8848.890 8848.890 8833.560 8833.560 0 4955630592.00
2007/06/27 09:15 8830.570 8833.240 8827.430 8833.240 0 4220991488.00
2007/06/27 09:20 8841.160 8857.480 8841.160 8857.480 0 4497817600.00
2007/06/27 09:25 8861.120 8877.190 8861.120 8877.190 0 4599803904.00
2007/06/27 09:30 8879.730 8886.730 8879.730 8886.730 0 4446115840.00
2007/06/27 09:35 8887.880 8887.880 8879.930 8879.930 0 3616012288.00
2007/06/27 09:40 8877.740 8878.280 8875.720 8876.550 0 3145986048.00
2007/06/27 09:45 8870.920 8870.920 8865.370 8865.370 0 2899394560.00
2007/06/27 09:50 8864.740 8865.420 8861.000 8861.220 0 2629738496.00
2007/06/27 09:55 8861.460 8866.800 8861.460 8866.800 0 2315919360.00
2007/06/27 10:00 8865.920 8868.700 8865.510 8868.700 0 2372800512.00
2007/06/27 10:05 8867.320 8867.320 8865.610 8866.070 0 2066931712.00
2007/06/27 10:10 8864.480 8866.160 8863.840 8863.840 0 1920520192.00
2007/06/27 10:15 8863.910 8864.340 8862.070 8864.340 0 1845764096.00
2007/06/27 10:20 8861.930 8861.930 8857.220 8857.220 0 1667436544.00
2007/06/27 10:25 8854.560 8854.560 8850.120 8850.680 0 2012237824.00
2007/06/27 10:30 8845.410 8845.410 8841.000 8841.000 0 2040410112.00
2007/06/27 10:35 8839.050 8839.860 8833.860 8833.860 0 1846767616.00
2007/06/27 10:40 8833.130 8833.130 8827.950 8828.350 0 2369372160.00
2007/06/27 10:45 8827.800 8828.680 8826.030 8828.680 0 1985724416.00
2007/06/27 10:50 8830.920 8838.520 8830.920 8836.740 0 1783541760.00
2007/06/27 10:55 8839.410 8840.680 8838.450 8838.960 0 1735335936.00
2007/06/27 11:00 8838.010 8840.300 8838.010 8840.070 0 1324269568.00
2007/06/27 11:05 8840.380 8841.000 8838.960 8841.000 0 1539137536.00
2007/06/27 11:10 8842.820 8844.000 8841.710 8844.000 0 1918640128.00
2007/06/27 11:15 8847.690 8860.040 8847.690 8860.040 0 1964621824.00
2007/06/27 11:20 8858.760 8858.760 8856.210 8856.440 0 1971568640.00
2007/06/27 11:25 8857.780 8857.780 8855.370 8855.370 0 1846730752.00
2007/06/27 11:30 8854.990 8854.990 8852.850 8853.410 0 1532133376.00
2007/06/27 11:35 8854.390 8855.220 8853.000 8853.000 0 1560608768.00
2007/06/27 11:40 8854.820 8854.820 8852.440 8852.440 0 1510514688.00
2007/06/27 11:45 8852.910 8853.740 8852.590 8852.780 0 1913511936.00
2007/06/27 11:50 8852.630 8852.630 8851.770 8851.770 0 1735835648.00
2007/06/27 11:55 8853.300 8853.330 8852.750 8852.760 0 1698627584.00
2007/06/27 12:00 8851.300 8854.450 8851.300 8854.450 0 1536311296.00
2007/06/27 12:05 8852.880 8855.180 8852.510 8854.050 0 1849565184.00
2007/06/27 12:10 8854.460 8855.560 8854.230 8855.490 0 1575223296.00
2007/06/27 12:15 8857.770 8857.770 8855.370 8855.370 0 1779646464.00
2007/06/27 12:20 8850.630 8852.920 8845.240 8845.240 0 2293882880.00
2007/06/27 12:25 8841.990 8842.050 8838.190 8838.190 0 2633007104.00
2007/06/27 12:30 8834.720 8837.620 8834.720 8836.070 0 2014740480.00
2007/06/27 12:35 8836.310 8838.800 8836.310 8836.740 0 1794498560.00
2007/06/27 12:40 8835.050 8837.570 8832.080 8832.080 0 1885028352.00
2007/06/27 12:45 8829.150 8830.910 8826.450 8826.450 0 2539667456.00
2007/06/27 12:50 8824.130 8826.650 8823.160 8823.560 0 2158747648.00
2007/06/27 12:55 8822.660 8822.670 8820.680 8821.460 0 2014937088.00
2007/06/27 13:00 8821.770 8823.790 8821.770 8823.760 0 2004066304.00
2007/06/27 13:05 8824.940 8828.900 8824.940 8827.810 0 2125840384.00
2007/06/27 13:10 8830.460 8832.340 8830.460 8832.340 0 2278055936.00
2007/06/27 13:15 8832.120 8835.220 8832.120 8833.170 0 2787459072.00
2007/06/27 13:20 8835.810 8835.810 8833.620 8835.700 0 3001565184.00
2007/06/27 13:25 8837.990 8841.210 8836.530 8841.210 0 3672047616.00
2007/06/27 13:30 8841.210 8844.220 8841.210 8844.220 0 6297624576.00
2007/06/28 09:05 8914.690 8914.690 8901.450 8901.450 0 10146856960.00
2007/06/28 09:10 8898.960 8898.960 8893.870 8893.870 0 5179580416.00
2007/06/28 09:15 8893.370 8893.870 8892.420 8893.870 0 4296790016.00
2007/06/28 09:20 8899.320 8907.310 8899.320 8905.050 0 4603115520.00
2007/06/28 09:25 8903.360 8903.360 8891.260 8891.260 0 4631435264.00
2007/06/28 09:30 8889.640 8890.620 8886.980 8887.130 0 4084869120.00
2007/06/28 09:35 8884.640 8884.810 8877.810 8877.810 0 4117776384.00
2007/06/28 09:40 8874.400 8883.690 8874.400 8883.690 0 3350482944.00
2007/06/28 09:45 8884.900 8885.810 8884.900 8885.710 0 3101569024.00
2007/06/28 09:50 8886.110 8886.700 8885.280 8885.280 0 2946981888.00
2007/06/28 09:55 8885.080 8885.080 8879.910 8879.910 0 2612887552.00
2007/06/28 10:00 8876.370 8884.430 8876.370 8880.580 0 3181559808.00
2007/06/28 10:05 8877.490 8877.490 8874.080 8874.080 0 2887639040.00
2007/06/28 10:10 8871.280 8871.280 8864.880 8867.980 0 2994995200.00
2007/06/28 10:15 8869.220 8869.250 8868.420 8868.420 0 2371514368.00
2007/06/28 10:20 8866.210 8866.210 8858.970 8858.970 0 2523889664.00
2007/06/28 10:25 8859.480 8859.480 8848.870 8849.290 0 3121647616.00
2007/06/28 10:30 8848.480 8856.880 8848.480 8854.870 0 2742644736.00
2007/06/28 10:35 8855.140 8857.850 8853.260 8854.810 0 2011783168.00
2007/06/28 10:40 8858.100 8865.640 8858.100 8865.640 0 2058575872.00
2007/06/28 10:45 8865.810 8869.380 8865.810 8868.450 0 1926701056.00
2007/06/28 10:50 8867.540 8867.540 8865.870 8865.950 0 1907712000.00
2007/06/28 10:55 8863.680 8869.630 8863.680 8865.040 0 1994776576.00
2007/06/28 11:00 8863.300 8864.620 8859.690 8861.320 0 1788928000.00
2007/06/28 11:05 8862.320 8863.620 8860.060 8862.870 0 1875574784.00
2007/06/28 11:10 8867.760 8868.790 8866.970 8868.520 0 1805664256.00
2007/06/28 11:15 8869.240 8870.740 8869.180 8870.050 0 1912897536.00
2007/06/28 11:20 8871.200 8871.200 8867.210 8867.210 0 2161311744.00
2007/06/28 11:25 8865.700 8866.010 8864.220 8864.870 0 2470060032.00
2007/06/28 11:30 8866.870 8866.870 8861.810 8861.810 0 2162278400.00
2007/06/28 11:35 8861.790 8864.310 8860.440 8860.440 0 1880424448.00
2007/06/28 11:40 8860.310 8860.310 8855.580 8855.580 0 1558478848.00
2007/06/28 11:45 8855.730 8858.010 8853.980 8858.010 0 1919107072.00
2007/06/28 11:50 8852.330 8857.040 8851.750 8851.750 0 2102517760.00
2007/06/28 11:55 8849.590 8849.590 8846.600 8846.600 0 2049564672.00
2007/06/28 12:00 8843.900 8844.990 8843.310 8843.310 0 2218811392.00
2007/06/28 12:05 8845.400 8848.680 8845.020 8847.410 0 1813012480.00
2007/06/28 12:10 8846.690 8847.160 8843.480 8843.720 0 1364000768.00
2007/06/28 12:15 8842.920 8849.440 8842.920 8847.690 0 1626472448.00
2007/06/28 12:20 8845.700 8845.700 8841.960 8841.960 0 1594908672.00
2007/06/28 12:25 8847.170 8851.740 8847.170 8849.320 0 1897496576.00
2007/06/28 12:30 8848.630 8848.970 8847.400 8847.880 0 1617027072.00
2007/06/28 12:35 8850.790 8853.520 8849.000 8853.520 0 1746960384.00
2007/06/28 12:40 8858.510 8860.250 8856.210 8857.510 0 2378309632.00
2007/06/28 12:45 8863.360 8868.890 8862.940 8868.890 0 2741239808.00
2007/06/28 12:50 8871.220 8881.870 8871.220 8881.180 0 3463512064.00
2007/06/28 12:55 8884.300 8884.300 8877.290 8877.370 0 2351595520.00
2007/06/28 13:00 8874.500 8875.030 8873.140 8873.140 0 2131501056.00
2007/06/28 13:05 8872.750 8877.640 8872.750 8874.670 0 2064416768.00
2007/06/28 13:10 8876.400 8881.640 8876.400 8881.640 0 2241445888.00
2007/06/28 13:15 8879.990 8881.040 8878.040 8878.700 0 2726551552.00
2007/06/28 13:20 8875.520 8875.520 8870.450 8870.450 0 2987466752.00
2007/06/28 13:25 8868.310 8868.310 8865.870 8866.230 0 3589046272.00
2007/06/28 13:30 8866.230 8892.830 8866.230 8892.830 0 8628109312.00
2007/06/29 09:05 8932.180 8932.950 8923.060 8923.060 0 9442547712.00
2007/06/29 09:10 8920.370 8920.370 8911.030 8911.030 0 5043643392.00
2007/06/29 09:15 8913.170 8913.170 8904.380 8904.380 0 4875004928.00
2007/06/29 09:20 8900.620 8900.620 8896.710 8896.710 0 4725393408.00
2007/06/29 09:25 8894.500 8899.310 8894.500 8899.310 0 4397234176.00
2007/06/29 09:30 8901.870 8907.860 8901.870 8907.860 0 4369422336.00
2007/06/29 09:35 8907.380 8911.580 8907.380 8911.050 0 3824721920.00
2007/06/29 09:40 8910.520 8911.270 8908.890 8908.890 0 3683504128.00
2007/06/29 09:45 8908.680 8908.680 8903.230 8903.550 0 3254972416.00
2007/06/29 09:50 8903.280 8903.280 8898.280 8898.280 0 2804342784.00
2007/06/29 09:55 8895.970 8897.920 8890.740 8890.740 0 3163828224.00
2007/06/29 10:00 8887.450 8887.450 8882.850 8885.280 0 3349426176.00
2007/06/29 10:05 8884.680 8887.910 8884.680 8887.910 0 2431496192.00
2007/06/29 10:10 8886.160 8888.320 8886.160 8886.600 0 2573221888.00
2007/06/29 10:15 8886.130 8886.290 8884.000 8884.000 0 2223902720.00
2007/06/29 10:20 8885.040 8887.210 8885.040 8885.750 0 2161946624.00
2007/06/29 10:25 8885.390 8886.590 8884.800 8885.320 0 2084880384.00
2007/06/29 10:30 8885.220 8885.220 8882.030 8882.030 0 2118242304.00
2007/06/29 10:35 8878.620 8879.590 8869.740 8869.740 0 2758057984.00
2007/06/29 10:40 8867.770 8867.770 8857.130 8857.130 0 3056066560.00
2007/06/29 10:45 8853.650 8853.650 8850.840 8851.600 0 3057893376.00
2007/06/29 10:50 8849.810 8850.380 8849.040 8849.380 0 2412314624.00
2007/06/29 10:55 8850.940 8852.700 8850.240 8852.100 0 2550857728.00
2007/06/29 11:00 8853.400 8858.420 8853.400 8858.110 0 2536734720.00
2007/06/29 11:05 8859.230 8861.110 8859.230 8860.570 0 1883660288.00
2007/06/29 11:10 8861.010 8861.750 8861.010 8861.190 0 1727799296.00
2007/06/29 11:15 8860.180 8860.290 8857.740 8860.060 0 2032656384.00
2007/06/29 11:20 8861.370 8863.540 8860.970 8863.540 0 2191384576.00
2007/06/29 11:25 8863.720 8866.430 8863.720 8865.620 0 1939972096.00
2007/06/29 11:30 8865.310 8869.480 8865.310 8866.460 0 1799725056.00
2007/06/29 11:35 8864.820 8867.040 8862.350 8862.350 0 2017124352.00
2007/06/29 11:40 8861.380 8862.910 8861.380 8861.680 0 1690746880.00
2007/06/29 11:45 8862.860 8862.860 8861.640 8861.640 0 1736024064.00
2007/06/29 11:50 8859.650 8859.650 8858.300 8858.300 0 1903075328.00
2007/06/29 11:55 8856.790 8857.410 8855.680 8857.410 0 1731584000.00
2007/06/29 12:00 8856.340 8859.920 8856.340 8859.920 0 1596530688.00
2007/06/29 12:05 8860.020 8860.020 8857.080 8857.080 0 1752784896.00
2007/06/29 12:10 8858.760 8860.630 8858.760 8860.630 0 1639792640.00
2007/06/29 12:15 8860.430 8861.020 8858.970 8859.450 0 1981153280.00
2007/06/29 12:20 8862.790 8863.730 8861.930 8863.730 0 1644494848.00
2007/06/29 12:25 8864.080 8866.140 8863.300 8865.930 0 1846657024.00
2007/06/29 12:30 8864.270 8864.280 8863.550 8864.280 0 1922588672.00
2007/06/29 12:35 8864.200 8864.910 8864.200 8864.530 0 1749860352.00
2007/06/29 12:40 8866.880 8867.370 8864.510 8867.370 0 1953767424.00
2007/06/29 12:45 8869.610 8869.610 8866.330 8867.420 0 2057830400.00
2007/06/29 12:50 8866.630 8867.380 8866.170 8866.940 0 1969225728.00
2007/06/29 12:55 8866.910 8869.050 8866.230 8869.050 0 2227503104.00
2007/06/29 13:00 8870.750 8870.890 8869.360 8870.890 0 2335571968.00
2007/06/29 13:05 8872.010 8873.440 8870.660 8873.270 0 2532917248.00
2007/06/29 13:10 8874.440 8874.440 8870.400 8870.400 0 2635464704.00
2007/06/29 13:15 8869.290 8869.290 8866.790 8866.790 0 3338952704.00
2007/06/29 13:20 8864.410 8864.410 8858.110 8858.110 0 3833085952.00
2007/06/29 13:25 8855.510 8856.890 8852.550 8855.220 0 4618354688.00
2007/06/29 13:30 8855.220 8883.210 8855.220 8883.210 0 9170370560.00
2007/07/02 09:05 8903.770 8903.770 8877.610 8877.610 0 9086404608.00
2007/07/02 09:10 8862.890 8866.040 8861.120 8861.120 0 4653124608.00
2007/07/02 09:15 8859.300 8859.300 8854.600 8857.520 0 3913489408.00
2007/07/02 09:20 8854.310 8859.840 8854.310 8859.840 0 4516984832.00
2007/07/02 09:25 8863.260 8870.840 8863.260 8870.840 0 3946504192.00
2007/07/02 09:30 8874.080 8883.870 8874.080 8883.870 0 3777112064.00
2007/07/02 09:35 8880.940 8880.980 8878.830 8878.860 0 3460759552.00
2007/07/02 09:40 8876.480 8876.480 8864.870 8865.260 0 2937307136.00
2007/07/02 09:45 8858.270 8858.270 8850.240 8851.320 0 3263606784.00
2007/07/02 09:50 8850.160 8852.970 8849.350 8852.700 0 2506240000.00
2007/07/02 09:55 8850.930 8851.630 8850.470 8850.470 0 2124648448.00
2007/07/02 10:00 8851.740 8854.590 8851.460 8854.590 0 2020806656.00
2007/07/02 10:05 8855.740 8858.340 8855.410 8858.340 0 1868959744.00
2007/07/02 10:10 8860.310 8864.830 8860.310 8864.830 0 1749458944.00
2007/07/02 10:15 8865.310 8865.310 8860.370 8861.110 0 2023497728.00
2007/07/02 10:20 8862.580 8864.770 8859.590 8859.660 0 1781948416.00
2007/07/02 10:25 8861.570 8864.060 8861.570 8864.060 0 1656799232.00
2007/07/02 10:30 8863.480 8866.800 8863.480 8865.670 0 1847164928.00
2007/07/02 10:35 8868.320 8869.460 8867.610 8868.780 0 1905147904.00
2007/07/02 10:40 8871.620 8871.840 8870.010 8871.840 0 1758457856.00
2007/07/02 10:45 8874.750 8880.200 8874.200 8879.770 0 1872834560.00
2007/07/02 10:50 8881.990 8888.950 8881.990 8888.950 0 1985413120.00
2007/07/02 10:55 8892.040 8894.080 8892.040 8894.080 0 2251456512.00
2007/07/02 11:00 8892.450 8892.470 8889.570 8889.740 0 1940439040.00
2007/07/02 11:05 8891.040 8894.220 8891.040 8894.220 0 1778917376.00
2007/07/02 11:10 8890.570 8890.570 8887.840 8887.840 0 1597366272.00
2007/07/02 11:15 8882.640 8884.820 8881.750 8884.820 0 1727864832.00
2007/07/02 11:20 8885.310 8885.550 8883.780 8885.060 0 1509515264.00
2007/07/02 11:25 8885.570 8890.140 8885.570 8890.140 0 1546657792.00
2007/07/02 11:30 8890.730 8893.680 8890.730 8893.680 0 1673166848.00
2007/07/02 11:35 8894.180 8897.480 8894.070 8896.300 0 1681080320.00
2007/07/02 11:40 8894.930 8896.940 8893.780 8895.480 0 1543675904.00
2007/07/02 11:45 8891.940 8895.880 8891.940 8895.880 0 1364131840.00
2007/07/02 11:50 8894.610 8897.180 8894.610 8895.730 0 1660936192.00
2007/07/02 11:55 8896.310 8896.310 8894.400 8894.550 0 1729216512.00
2007/07/02 12:00 8893.770 8895.000 8890.630 8895.000 0 1504165888.00
2007/07/02 12:05 8893.180 8893.280 8891.230 8893.280 0 1256898560.00
2007/07/02 12:10 8893.690 8893.690 8892.560 8892.580 0 1279238144.00
2007/07/02 12:15 8892.690 8896.710 8892.690 8896.710 0 1888272384.00
2007/07/02 12:20 8898.350 8900.700 8898.350 8899.940 0 1741340672.00
2007/07/02 12:25 8899.470 8901.000 8899.470 8900.280 0 1420845056.00
2007/07/02 12:30 8904.100 8909.400 8904.100 8908.120 0 2000052224.00
2007/07/02 12:35 8909.700 8911.590 8909.700 8911.590 0 2123120640.00
2007/07/02 12:40 8914.800 8916.450 8913.360 8913.390 0 1856274432.00
2007/07/02 12:45 8914.480 8914.480 8911.250 8911.250 0 1804189696.00
2007/07/02 12:50 8911.440 8911.440 8907.480 8907.480 0 1799438336.00
2007/07/02 12:55 8907.480 8907.480 8904.430 8905.360 0 1906229248.00
2007/07/02 13:00 8905.680 8906.700 8905.490 8906.050 0 1908146176.00
2007/07/02 13:05 8906.270 8908.670 8906.270 8908.670 0 2086805504.00
2007/07/02 13:10 8908.950 8910.620 8908.550 8910.620 0 2462040064.00
2007/07/02 13:15 8910.260 8915.490 8910.260 8915.490 0 2797707264.00
2007/07/02 13:20 8915.450 8918.230 8915.450 8916.280 0 3423059968.00
2007/07/02 13:25 8916.290 8919.250 8916.290 8917.200 0 3957022720.00
2007/07/02 13:30 8917.200 8939.490 8917.200 8939.490 0 8286576640.00
2007/07/03 09:05 8983.240 9000.010 8983.240 9000.010 0 13268695040.00
2007/07/03 09:10 8998.170 8998.170 8984.410 8985.590 0 6927009792.00
2007/07/03 09:15 8984.380 8984.380 8979.100 8979.100 0 5624121344.00
2007/07/03 09:20 8977.090 8989.230 8977.090 8989.230 0 5586622464.00
2007/07/03 09:25 8992.310 9005.050 8992.310 9005.050 0 6088622080.00
2007/07/03 09:30 9004.810 9007.750 9003.050 9003.050 0 5579284480.00
2007/07/03 09:35 9000.940 9000.940 8992.970 8992.970 0 4134268928.00
2007/07/03 09:40 8994.680 8999.830 8994.680 8997.750 0 4330946560.00
2007/07/03 09:45 8998.040 8998.040 8992.880 8992.880 0 3952930816.00
2007/07/03 09:50 8992.780 8994.480 8992.740 8993.290 0 3933208576.00
2007/07/03 09:55 8993.920 8996.420 8993.920 8995.140 0 3963514880.00
2007/07/03 10:00 8996.470 8997.660 8993.350 8997.660 0 3655184384.00
2007/07/03 10:05 9000.880 9003.240 9000.770 9003.240 0 3585302528.00
2007/07/03 10:10 9003.390 9006.660 9002.650 9006.660 0 3252887552.00
2007/07/03 10:15 9008.930 9008.930 9006.170 9008.020 0 2854551552.00
2007/07/03 10:20 9005.580 9005.580 9003.500 9003.500 0 3189719040.00
2007/07/03 10:25 9002.610 9004.060 9000.530 9001.680 0 3204759552.00
2007/07/03 10:30 9000.850 9000.850 8995.550 8996.280 0 2888589312.00
2007/07/03 10:35 8994.820 8994.820 8990.110 8990.110 0 2682503168.00
2007/07/03 10:40 8989.800 8989.800 8988.290 8988.950 0 2440052736.00
2007/07/03 10:45 8989.410 8992.380 8988.520 8992.380 0 2899845120.00
2007/07/03 10:50 8996.440 9002.310 8996.440 9002.310 0 3383091200.00
2007/07/03 10:55 9002.110 9005.820 9002.110 9005.820 0 3515023360.00
2007/07/03 11:00 9005.350 9013.460 9005.350 9013.460 0 3274833920.00
2007/07/03 11:05 9010.690 9013.390 9010.690 9012.340 0 2911084544.00
2007/07/03 11:10 9011.440 9011.440 9008.090 9008.090 0 2525806592.00
2007/07/03 11:15 9007.040 9007.040 9006.090 9006.090 0 2442903552.00
2007/07/03 11:20 9006.990 9009.330 9006.990 9008.920 0 2344148992.00
2007/07/03 11:25 9008.850 9014.580 9008.850 9014.580 0 2475876352.00
2007/07/03 11:30 9014.540 9015.340 9013.270 9015.340 0 2394775552.00
2007/07/03 11:35 9015.860 9017.480 9015.860 9016.500 0 2432729088.00
2007/07/03 11:40 9016.070 9016.810 9014.780 9016.010 0 2277588992.00
2007/07/03 11:45 9016.500 9018.210 9016.500 9018.210 0 2197348352.00
2007/07/03 11:50 9017.410 9019.930 9017.410 9019.930 0 2231525376.00
2007/07/03 11:55 9019.010 9019.780 9018.170 9018.170 0 2397102080.00
2007/07/03 12:00 9018.260 9018.260 9012.080 9012.080 0 2355757056.00
2007/07/03 12:05 9009.500 9009.500 9003.030 9003.030 0 2713985024.00
2007/07/03 12:10 9000.340 9000.610 8999.340 8999.980 0 2491162624.00
2007/07/03 12:15 9001.120 9001.120 8998.310 8998.390 0 2101886976.00
2007/07/03 12:20 8995.450 8998.950 8995.450 8997.000 0 2409414656.00
2007/07/03 12:25 8996.490 8999.980 8996.490 8999.220 0 2460385280.00
2007/07/03 12:30 8998.610 9006.500 8998.610 9006.500 0 2239348736.00
2007/07/03 12:35 9004.920 9006.110 9004.920 9004.940 0 2065563648.00
2007/07/03 12:40 9005.710 9008.170 9005.330 9005.960 0 2045706240.00
2007/07/03 12:45 9005.660 9005.990 9005.130 9005.840 0 1977466880.00
2007/07/03 12:50 9005.380 9005.380 9002.800 9004.640 0 2122235904.00
2007/07/03 12:55 9003.430 9005.740 9003.430 9005.740 0 2235416576.00
2007/07/03 13:00 9005.420 9007.850 9005.420 9005.570 0 2131853312.00
2007/07/03 13:05 9008.560 9008.560 9005.590 9005.590 0 2284240896.00
2007/07/03 13:10 9006.860 9010.460 9006.860 9009.990 0 2833039360.00
2007/07/03 13:15 9008.870 9010.370 9007.020 9007.020 0 3232415744.00
2007/07/03 13:20 9006.230 9006.700 9005.510 9005.730 0 3650453504.00
2007/07/03 13:25 9004.130 9004.720 9001.630 9003.520 0 4277911552.00
2007/07/03 13:30 9003.520 9003.520 8996.200 8996.200 0 7121207296.00
2007/07/04 09:05 9069.320 9077.170 9069.320 9075.320 0 14316397568.00
2007/07/04 09:10 9071.360 9071.360 9065.010 9065.010 0 7222844416.00
2007/07/04 09:15 9064.410 9065.300 9063.820 9065.010 0 5744056320.00
2007/07/04 09:20 9067.740 9079.340 9067.740 9079.340 0 6402408448.00
2007/07/04 09:25 9081.680 9097.090 9081.680 9097.090 0 6868355072.00
2007/07/04 09:30 9101.170 9111.590 9101.170 9111.580 0 6953103360.00
2007/07/04 09:35 9112.740 9112.740 9098.740 9098.740 0 5512835072.00
2007/07/04 09:40 9095.680 9095.680 9084.540 9084.540 0 4926885888.00
2007/07/04 09:45 9086.350 9088.070 9082.820 9088.070 0 4396621824.00
2007/07/04 09:50 9090.450 9094.050 9090.450 9093.610 0 4348350464.00
2007/07/04 09:55 9093.100 9093.100 9090.340 9091.770 0 3757817856.00
2007/07/04 10:00 9091.450 9094.490 9091.450 9091.840 0 3552321536.00
2007/07/04 10:05 9093.990 9103.290 9093.990 9103.290 0 3973857280.00
2007/07/04 10:10 9107.340 9107.340 9105.300 9106.640 0 3627196416.00
2007/07/04 10:15 9104.930 9105.630 9101.260 9101.260 0 3269984256.00
2007/07/04 10:20 9100.300 9100.300 9097.830 9097.830 0 3710058496.00
2007/07/04 10:25 9099.710 9099.710 9096.280 9098.210 0 4665819136.00
2007/07/04 10:30 9095.690 9095.690 9082.380 9082.380 0 4133650432.00
2007/07/04 10:35 9080.910 9080.910 9063.860 9063.860 0 4653522944.00
2007/07/04 10:40 9061.120 9061.120 9045.070 9045.070 0 4482990080.00
2007/07/04 10:45 9042.740 9042.740 9035.200 9035.200 0 4359839744.00
2007/07/04 10:50 9035.740 9045.190 9034.500 9045.190 0 3547422720.00
2007/07/04 10:55 9049.000 9052.900 9048.550 9052.900 0 2742345728.00
2007/07/04 11:00 9051.880 9052.830 9048.340 9048.340 0 2401935360.00
2007/07/04 11:05 9047.700 9048.920 9047.600 9047.690 0 2213609472.00
2007/07/04 11:10 9049.880 9049.880 9048.750 9048.750 0 2230304768.00
2007/07/04 11:15 9051.570 9055.720 9051.570 9055.720 0 2310135808.00
2007/07/04 11:20 9054.920 9057.450 9054.920 9057.330 0 2587418624.00
2007/07/04 11:25 9059.040 9059.420 9057.590 9059.420 0 1999388672.00
2007/07/04 11:30 9058.290 9059.790 9058.290 9059.610 0 1967874048.00
2007/07/04 11:35 9059.430 9060.510 9058.750 9058.750 0 1951440896.00
2007/07/04 11:40 9058.920 9059.150 9056.600 9057.330 0 2218467328.00
2007/07/04 11:45 9058.110 9058.110 9056.130 9057.770 0 2014871552.00
2007/07/04 11:50 9057.330 9057.680 9055.630 9057.680 0 2366046208.00
2007/07/04 11:55 9059.110 9060.910 9057.770 9060.160 0 2275590144.00
2007/07/04 12:00 9058.140 9058.140 9053.810 9053.810 0 2040512512.00
2007/07/04 12:05 9053.100 9053.100 9051.930 9052.390 0 1990000640.00
2007/07/04 12:10 9053.000 9053.000 9051.350 9052.810 0 1855307776.00
2007/07/04 12:15 9054.070 9056.730 9054.070 9056.730 0 2229092352.00
2007/07/04 12:20 9056.920 9056.920 9051.900 9051.900 0 1881604096.00
2007/07/04 12:25 9053.440 9054.990 9051.210 9051.210 0 1866186752.00
2007/07/04 12:30 9051.360 9053.510 9049.550 9051.840 0 1795080192.00
2007/07/04 12:35 9052.760 9055.240 9052.760 9055.240 0 1906294784.00
2007/07/04 12:40 9055.270 9057.770 9055.270 9057.770 0 2073427968.00
2007/07/04 12:45 9058.370 9067.030 9058.370 9067.030 0 2604384256.00
2007/07/04 12:50 9069.510 9071.810 9069.510 9071.680 0 2801795072.00
2007/07/04 12:55 9072.570 9076.650 9071.820 9076.650 0 3051356160.00
2007/07/04 13:00 9076.460 9076.460 9074.900 9074.900 0 2955378688.00
2007/07/04 13:05 9074.140 9074.140 9069.820 9069.820 0 2805874688.00
2007/07/04 13:10 9068.450 9068.450 9064.650 9067.170 0 2810724352.00
2007/07/04 13:15 9067.610 9068.290 9066.020 9066.320 0 3086204928.00
2007/07/04 13:20 9068.500 9068.500 9065.640 9067.400 0 3448373248.00
2007/07/04 13:25 9066.740 9071.480 9066.310 9071.480 0 4645175296.00
2007/07/04 13:30 9071.480 9071.480 9068.980 9068.980 0 7467466752.00
2007/07/05 09:05 9114.060 9123.860 9114.060 9121.440 0 13822074880.00
2007/07/05 09:10 9120.650 9120.650 9103.880 9103.880 0 6528894976.00
2007/07/05 09:15 9101.960 9101.960 9095.670 9096.960 0 5535240192.00
2007/07/05 09:20 9098.060 9104.460 9098.060 9104.460 0 5493145600.00
2007/07/05 09:25 9100.530 9103.760 9099.660 9099.660 0 5313603584.00
2007/07/05 09:30 9100.340 9100.340 9091.390 9092.070 0 4497346560.00
2007/07/05 09:35 9090.420 9094.130 9090.420 9094.130 0 4284461056.00
2007/07/05 09:40 9094.800 9104.800 9094.800 9104.800 0 4016537600.00
2007/07/05 09:45 9104.520 9116.500 9104.520 9116.500 0 4250140672.00
2007/07/05 09:50 9115.420 9119.730 9115.420 9119.590 0 4466380800.00
2007/07/05 09:55 9118.880 9118.880 9113.950 9114.680 0 3376402432.00
2007/07/05 10:00 9114.080 9116.710 9114.080 9116.260 0 3489718272.00
2007/07/05 10:05 9113.760 9119.360 9113.760 9119.360 0 2974576640.00
2007/07/05 10:10 9118.980 9122.280 9118.980 9122.280 0 3829510144.00
2007/07/05 10:15 9124.530 9127.380 9123.240 9126.170 0 3771334656.00
2007/07/05 10:20 9126.750 9130.750 9126.750 9130.750 0 3547250688.00
2007/07/05 10:25 9130.210 9131.790 9130.210 9130.320 0 3459981312.00
2007/07/05 10:30 9128.880 9129.380 9126.960 9126.960 0 3021848576.00
2007/07/05 10:35 9128.330 9131.160 9128.330 9129.770 0 3282771968.00
2007/07/05 10:40 9127.300 9127.300 9122.210 9122.210 0 3164528640.00
2007/07/05 10:45 9121.350 9121.350 9119.940 9119.990 0 3620069376.00
2007/07/05 10:50 9117.010 9119.850 9116.840 9116.840 0 2771288064.00
2007/07/05 10:55 9117.010 9117.810 9114.520 9114.520 0 2652848128.00
2007/07/05 11:00 9111.900 9111.900 9099.240 9099.240 0 3730489344.00
2007/07/05 11:05 9095.980 9095.980 9086.650 9086.650 0 4258291712.00
2007/07/05 11:10 9087.720 9089.280 9086.190 9089.280 0 3411435520.00
2007/07/05 11:15 9093.580 9099.750 9093.580 9099.260 0 2831466496.00
2007/07/05 11:20 9099.440 9103.340 9099.440 9103.340 0 2079178752.00
2007/07/05 11:25 9104.060 9104.320 9103.140 9104.320 0 2151849984.00
2007/07/05 11:30 9107.180 9109.580 9105.220 9109.580 0 2312314880.00
2007/07/05 11:35 9110.510 9110.510 9105.170 9105.460 0 2529558528.00
2007/07/05 11:40 9105.420 9105.970 9103.510 9103.810 0 2001002496.00
2007/07/05 11:45 9104.500 9106.540 9104.500 9106.390 0 1884389376.00
2007/07/05 11:50 9106.270 9114.410 9106.270 9114.410 0 2274459648.00
2007/07/05 11:55 9116.150 9120.650 9116.150 9120.650 0 2791383040.00
2007/07/05 12:00 9121.000 9124.450 9121.000 9124.450 0 2945605632.00
2007/07/05 12:05 9122.350 9126.010 9122.350 9125.920 0 2772836352.00
2007/07/05 12:10 9125.870 9126.530 9124.560 9126.530 0 2510585856.00
2007/07/05 12:15 9124.210 9127.250 9124.210 9125.560 0 2657402880.00
2007/07/05 12:20 9124.820 9130.370 9124.820 9130.370 0 2952773632.00
2007/07/05 12:25 9129.850 9132.090 9129.850 9131.290 0 3202678784.00
2007/07/05 12:30 9132.190 9132.190 9129.080 9129.080 0 2546827264.00
2007/07/05 12:35 9126.710 9127.700 9126.500 9126.580 0 2547253248.00
2007/07/05 12:40 9129.380 9129.380 9126.580 9128.080 0 2361016320.00
2007/07/05 12:45 9126.620 9131.640 9126.620 9131.640 0 3191209984.00
2007/07/05 12:50 9132.180 9134.830 9132.180 9133.580 0 3012640768.00
2007/07/05 12:55 9134.460 9134.520 9133.390 9133.710 0 2973958144.00
2007/07/05 13:00 9133.200 9138.360 9133.200 9138.360 0 3273162752.00
2007/07/05 13:05 9141.740 9142.610 9140.310 9140.310 0 3280453632.00
2007/07/05 13:10 9143.140 9143.140 9138.390 9138.390 0 3575529472.00
2007/07/05 13:15 9136.680 9138.010 9135.990 9136.140 0 4036755456.00
2007/07/05 13:20 9137.040 9137.810 9135.640 9137.810 0 3865444352.00
2007/07/05 13:25 9138.250 9138.250 9133.340 9134.430 0 4729946112.00
2007/07/05 13:30 9134.430 9148.780 9134.430 9148.780 0 8090107904.00
2007/07/06 09:05 9169.560 9177.630 9169.560 9176.680 0 13583492096.00
2007/07/06 09:10 9172.170 9172.170 9159.170 9159.170 0 7825323008.00
2007/07/06 09:15 9154.040 9154.040 9145.870 9145.870 0 6668400640.00
2007/07/06 09:20 9149.700 9166.140 9149.700 9166.140 0 7449718784.00
2007/07/06 09:25 9166.620 9166.620 9165.050 9166.020 0 5945344000.00
2007/07/06 09:30 9164.230 9168.880 9164.230 9168.880 0 6511693824.00
2007/07/06 09:35 9171.650 9181.920 9171.650 9180.230 0 5881675776.00
2007/07/06 09:40 9182.630 9186.500 9182.630 9186.500 0 5782274048.00
2007/07/06 09:45 9185.680 9186.560 9185.090 9186.560 0 5639237632.00
2007/07/06 09:50 9185.380 9189.250 9185.380 9189.250 0 5415084032.00
2007/07/06 09:55 9191.850 9196.230 9191.850 9196.180 0 5083938816.00
2007/07/06 10:00 9199.250 9199.660 9197.530 9197.600 0 4666310656.00
2007/07/06 10:05 9196.880 9196.880 9186.840 9186.840 0 4617666560.00
2007/07/06 10:10 9182.050 9183.630 9176.750 9176.750 0 4575232000.00
2007/07/06 10:15 9177.050 9178.690 9176.910 9177.120 0 3445473280.00
2007/07/06 10:20 9175.430 9175.430 9169.210 9169.210 0 3421634560.00
2007/07/06 10:25 9169.980 9169.980 9168.440 9168.440 0 3855425536.00
2007/07/06 10:30 9171.280 9171.280 9168.640 9168.760 0 3060940800.00
2007/07/06 10:35 9168.090 9169.680 9165.140 9165.140 0 2980782080.00
2007/07/06 10:40 9164.520 9164.520 9158.960 9159.470 0 2889760768.00
2007/07/06 10:45 9157.070 9159.270 9156.150 9156.150 0 3356696576.00
2007/07/06 10:50 9155.040 9155.040 9152.920 9152.920 0 2804490240.00
2007/07/06 10:55 9151.200 9152.270 9145.800 9145.800 0 3157630976.00
2007/07/06 11:00 9142.660 9142.660 9131.920 9131.920 0 3884425216.00
2007/07/06 11:05 9125.870 9126.690 9121.140 9121.140 0 3978207232.00
2007/07/06 11:10 9121.640 9122.040 9118.260 9122.040 0 3741138944.00
2007/07/06 11:15 9124.570 9131.240 9124.570 9131.240 0 2555011072.00
2007/07/06 11:20 9134.640 9136.570 9133.270 9136.570 0 2240462848.00
2007/07/06 11:25 9137.930 9138.230 9136.520 9137.030 0 2074394624.00
2007/07/06 11:30 9138.360 9140.130 9136.690 9140.130 0 2377900032.00
2007/07/06 11:35 9139.700 9142.170 9139.700 9140.400 0 2139897856.00
2007/07/06 11:40 9141.960 9146.060 9141.960 9146.060 0 2205433856.00
2007/07/06 11:45 9145.040 9151.430 9145.040 9150.870 0 2348892160.00
2007/07/06 11:50 9150.740 9156.320 9150.740 9156.180 0 2870673408.00
2007/07/06 11:55 9155.430 9156.360 9152.560 9154.970 0 2200420352.00
2007/07/06 12:00 9153.510 9155.420 9153.510 9154.250 0 2308505600.00
2007/07/06 12:05 9155.120 9158.930 9155.120 9158.370 0 2496724992.00
2007/07/06 12:10 9160.470 9162.950 9160.020 9162.910 0 2376237056.00
2007/07/06 12:15 9163.430 9164.370 9162.830 9162.830 0 2398633984.00
2007/07/06 12:20 9162.000 9162.660 9160.300 9162.660 0 2391883776.00
2007/07/06 12:25 9163.660 9165.600 9162.770 9163.960 0 2832564224.00
2007/07/06 12:30 9165.500 9169.250 9165.500 9169.250 0 2897805312.00
2007/07/06 12:35 9171.700 9172.070 9170.560 9171.160 0 2750676992.00
2007/07/06 12:40 9171.740 9171.970 9171.200 9171.710 0 2571190272.00
2007/07/06 12:45 9172.170 9172.170 9169.970 9170.800 0 2332278784.00
2007/07/06 12:50 9169.540 9171.450 9169.410 9171.450 0 2651340800.00
2007/07/06 12:55 9171.330 9171.990 9168.740 9168.740 0 2318368768.00
2007/07/06 13:00 9166.810 9168.380 9163.890 9163.890 0 2666676224.00
2007/07/06 13:05 9162.960 9164.630 9162.690 9164.090 0 2639986688.00
2007/07/06 13:10 9162.420 9167.590 9162.420 9167.590 0 3070050304.00
2007/07/06 13:15 9167.200 9171.030 9167.200 9169.920 0 3441999872.00
2007/07/06 13:20 9170.800 9177.960 9170.800 9177.960 0 4213817344.00
2007/07/06 13:25 9176.430 9178.490 9176.070 9176.070 0 5249433600.00
2007/07/06 13:30 9176.070 9188.310 9176.070 9188.310 0 8573534208.00
2007/07/09 09:05 9246.440 9269.510 9246.440 9265.940 0 15455976448.00
2007/07/09 09:10 9263.170 9263.860 9251.910 9251.910 0 7680439296.00
2007/07/09 09:15 9253.210 9254.380 9252.170 9254.380 0 6605774848.00
2007/07/09 09:20 9257.430 9259.810 9257.060 9257.450 0 6566825984.00
2007/07/09 09:25 9255.710 9255.710 9248.980 9248.980 0 6400524288.00
2007/07/09 09:30 9250.420 9250.460 9249.570 9249.570 0 5188714496.00
2007/07/09 09:35 9248.050 9248.050 9241.970 9243.350 0 4569837568.00
2007/07/09 09:40 9240.970 9240.970 9239.200 9240.930 0 5458235392.00
2007/07/09 09:45 9242.030 9249.540 9242.030 9249.540 0 4907520000.00
2007/07/09 09:50 9252.780 9262.960 9252.780 9262.960 0 4733792256.00
2007/07/09 09:55 9265.950 9277.730 9265.950 9277.730 0 5028552704.00
2007/07/09 10:00 9277.260 9277.260 9272.640 9272.640 0 4699217920.00
2007/07/09 10:05 9272.990 9275.390 9271.150 9274.090 0 4163952640.00
2007/07/09 10:10 9277.410 9279.350 9275.350 9279.350 0 3886391296.00
2007/07/09 10:15 9283.560 9291.930 9283.560 9291.930 0 4316635136.00
2007/07/09 10:20 9294.100 9300.530 9294.100 9298.240 0 4957700096.00
2007/07/09 10:25 9298.080 9298.080 9293.960 9293.970 0 4116078592.00
2007/07/09 10:30 9291.260 9291.260 9282.800 9283.560 0 4119904256.00
2007/07/09 10:35 9281.640 9284.670 9280.900 9283.390 0 3755991040.00
2007/07/09 10:40 9281.980 9282.090 9278.790 9278.790 0 3028213760.00
2007/07/09 10:45 9279.630 9279.630 9278.600 9278.600 0 3080069120.00
2007/07/09 10:50 9277.270 9279.580 9276.500 9279.580 0 3058393088.00
2007/07/09 10:55 9277.380 9280.950 9276.800 9276.800 0 2934661120.00
2007/07/09 11:00 9274.910 9277.700 9273.920 9273.920 0 2828648448.00
2007/07/09 11:05 9272.460 9274.070 9272.130 9273.180 0 2859843584.00
2007/07/09 11:10 9277.560 9280.940 9276.330 9280.940 0 2595831808.00
2007/07/09 11:15 9281.910 9286.260 9281.910 9286.260 0 2726649856.00
2007/07/09 11:20 9287.010 9287.010 9285.330 9285.880 0 2821849088.00
2007/07/09 11:25 9286.380 9288.080 9285.770 9288.080 0 2725404672.00
2007/07/09 11:30 9289.140 9289.680 9288.550 9289.090 0 2757115904.00
2007/07/09 11:35 9289.820 9293.000 9289.490 9293.000 0 3020357632.00
2007/07/09 11:40 9293.750 9298.760 9293.750 9298.760 0 3283501056.00
2007/07/09 11:45 9299.810 9306.550 9299.810 9306.550 0 3247800320.00
2007/07/09 11:50 9310.770 9320.870 9310.770 9320.870 0 4249485312.00
2007/07/09 11:55 9319.880 9319.880 9316.240 9316.240 0 3219701760.00
2007/07/09 12:00 9316.430 9316.430 9310.070 9310.920 0 2777513984.00
2007/07/09 12:05 9306.970 9306.970 9303.200 9303.200 0 2282438656.00
2007/07/09 12:10 9303.760 9310.570 9303.760 9310.570 0 2571354112.00
2007/07/09 12:15 9312.920 9315.550 9312.920 9312.970 0 2106867712.00
2007/07/09 12:20 9313.150 9313.150 9309.010 9311.140 0 2360328192.00
2007/07/09 12:25 9311.020 9311.500 9310.020 9310.290 0 2360295424.00
2007/07/09 12:30 9310.880 9312.800 9310.680 9312.800 0 2939404288.00
2007/07/09 12:35 9314.080 9318.310 9314.080 9318.310 0 2703392768.00
2007/07/09 12:40 9319.860 9327.120 9319.860 9324.880 0 3146891264.00
2007/07/09 12:45 9328.300 9328.300 9326.060 9327.260 0 3065315328.00
2007/07/09 12:50 9331.800 9349.250 9331.800 9349.250 0 4205166592.00
2007/07/09 12:55 9350.910 9354.730 9344.110 9344.110 0 3969171456.00
2007/07/09 13:00 9341.300 9346.630 9341.300 9345.450 0 3990437888.00
2007/07/09 13:05 9347.450 9350.710 9347.450 9349.450 0 4262739968.00
2007/07/09 13:10 9347.690 9347.690 9339.730 9339.840 0 4179492864.00
2007/07/09 13:15 9336.850 9340.880 9333.560 9335.000 0 4479959040.00
2007/07/09 13:20 9335.760 9342.670 9335.760 9339.300 0 5443862528.00
2007/07/09 13:25 9333.360 9338.810 9332.230 9338.810 0 6040715264.00
2007/07/09 13:30 9338.810 9369.840 9338.810 9369.840 0 9922478080.00
2007/07/10 09:05 9404.760 9404.760 9392.000 9392.000 0 17408675840.00
2007/07/10 09:10 9391.820 9391.820 9370.780 9370.780 0 9472819200.00
2007/07/10 09:15 9368.340 9368.340 9355.360 9355.360 0 7759925248.00
2007/07/10 09:20 9349.900 9349.900 9317.210 9317.210 0 8171409408.00
2007/07/10 09:25 9307.080 9314.910 9306.620 9314.910 0 7560105984.00
2007/07/10 09:30 9311.670 9333.030 9311.670 9333.030 0 6608891904.00
2007/07/10 09:35 9335.350 9344.300 9335.350 9344.300 0 6348894208.00
2007/07/10 09:40 9344.010 9345.030 9344.010 9344.760 0 5119139840.00
2007/07/10 09:45 9346.050 9346.550 9345.530 9346.280 0 4267352064.00
2007/07/10 09:50 9346.750 9347.490 9346.020 9346.320 0 4243021824.00
2007/07/10 09:55 9350.000 9358.390 9350.000 9358.390 0 4271980544.00
2007/07/10 10:00 9359.880 9368.520 9359.880 9368.520 0 5083348992.00
2007/07/10 10:05 9369.780 9380.500 9369.780 9380.500 0 5089779712.00
2007/07/10 10:10 9383.680 9383.680 9376.240 9376.240 0 4567367680.00
2007/07/10 10:15 9372.680 9372.680 9358.570 9358.570 0 4136878080.00
2007/07/10 10:20 9353.310 9353.310 9346.140 9346.140 0 4001275904.00
2007/07/10 10:25 9345.390 9348.130 9345.390 9347.400 0 3160662016.00
2007/07/10 10:30 9345.460 9346.460 9343.880 9346.460 0 2418122752.00
2007/07/10 10:35 9345.500 9345.500 9342.810 9343.350 0 2666446848.00
2007/07/10 10:40 9344.720 9346.750 9344.720 9345.420 0 2867552256.00
2007/07/10 10:45 9346.640 9346.640 9344.380 9344.910 0 2961940480.00
2007/07/10 10:50 9345.700 9346.170 9343.740 9346.170 0 2620284928.00
2007/07/10 10:55 9344.980 9351.700 9344.980 9351.700 0 2920464384.00
2007/07/10 11:00 9353.260 9359.920 9353.260 9359.920 0 3251027968.00
2007/07/10 11:05 9360.680 9369.300 9360.680 9369.300 0 3289210880.00
2007/07/10 11:10 9369.800 9370.170 9368.040 9368.040 0 2950750208.00
2007/07/10 11:15 9366.900 9366.900 9364.920 9366.830 0 3562905600.00
2007/07/10 11:20 9367.680 9367.680 9364.520 9365.640 0 3175170048.00
2007/07/10 11:25 9365.000 9366.000 9362.060 9362.060 0 2776809472.00
2007/07/10 11:30 9363.080 9363.080 9359.390 9359.790 0 2656862208.00
2007/07/10 11:35 9359.460 9359.460 9352.380 9352.380 0 2567421952.00
2007/07/10 11:40 9351.840 9351.840 9347.820 9347.920 0 3083534336.00
2007/07/10 11:45 9348.210 9349.380 9348.050 9349.380 0 2784002048.00
2007/07/10 11:50 9350.680 9359.200 9350.680 9359.200 0 3133440000.00
2007/07/10 11:55 9361.220 9365.450 9361.220 9365.450 0 2732425216.00
2007/07/10 12:00 9365.810 9373.460 9365.810 9373.460 0 2729230336.00
2007/07/10 12:05 9373.320 9375.750 9373.320 9374.820 0 2421932032.00
2007/07/10 12:10 9376.700 9376.700 9371.470 9371.470 0 2729345024.00
2007/07/10 12:15 9369.620 9369.620 9367.990 9367.990 0 2311421952.00
2007/07/10 12:20 9367.150 9367.150 9363.370 9363.820 0 2742517760.00
2007/07/10 12:25 9365.760 9365.760 9363.120 9363.120 0 2713010176.00
2007/07/10 12:30 9364.700 9364.700 9361.290 9362.420 0 2441560064.00
2007/07/10 12:35 9364.140 9364.400 9362.820 9364.400 0 2480717824.00
2007/07/10 12:40 9364.700 9364.700 9361.440 9361.440 0 2794536960.00
2007/07/10 12:45 9363.300 9367.150 9363.300 9366.980 0 2928181248.00
2007/07/10 12:50 9369.500 9370.730 9367.700 9370.730 0 3057188864.00
2007/07/10 12:55 9372.790 9374.720 9372.790 9374.530 0 3251568640.00
2007/07/10 13:00 9377.190 9379.270 9376.980 9379.270 0 3485188096.00
2007/07/10 13:05 9382.540 9385.310 9381.420 9385.310 0 3794763776.00
2007/07/10 13:10 9385.670 9385.670 9381.880 9383.990 0 4295311360.00
2007/07/10 13:15 9382.980 9385.600 9382.360 9382.360 0 4320002048.00
2007/07/10 13:20 9380.310 9380.310 9375.300 9375.300 0 4638343168.00
2007/07/10 13:25 9376.520 9381.450 9375.130 9375.130 0 5043781632.00
2007/07/10 13:30 9375.150 9384.730 9375.150 9384.730 0 9914826752.00
2007/07/11 09:05 9322.690 9322.690 9307.000 9311.390 0 16111977472.00
2007/07/11 09:10 9316.710 9327.800 9316.710 9327.800 0 8293901312.00
2007/07/11 09:15 9328.320 9334.580 9328.320 9334.580 0 6630356992.00
2007/07/11 09:20 9337.300 9341.320 9337.300 9338.160 0 6268739584.00
2007/07/11 09:25 9337.150 9337.150 9332.250 9332.250 0 5846638592.00
2007/07/11 09:30 9328.980 9328.980 9317.390 9317.390 0 5737033728.00
2007/07/11 09:35 9318.130 9318.130 9313.680 9313.680 0 5058588672.00
2007/07/11 09:40 9313.540 9314.380 9312.970 9314.380 0 5124956160.00
2007/07/11 09:45 9315.910 9315.940 9315.010 9315.010 0 4730318848.00
2007/07/11 09:50 9312.090 9314.770 9311.950 9312.390 0 4517212160.00
2007/07/11 09:55 9309.190 9309.190 9304.740 9304.740 0 4477911040.00
2007/07/11 10:00 9302.150 9302.150 9289.840 9289.840 0 5373272064.00
2007/07/11 10:05 9287.600 9287.600 9270.260 9270.260 0 6142967808.00
2007/07/11 10:10 9269.550 9269.550 9263.260 9264.950 0 5487353856.00
2007/07/11 10:15 9269.450 9281.630 9269.450 9281.630 0 4174364672.00
2007/07/11 10:20 9282.880 9289.030 9282.880 9288.640 0 3398311936.00
2007/07/11 10:25 9291.310 9293.820 9291.310 9292.680 0 3269320704.00
2007/07/11 10:30 9295.190 9298.490 9294.960 9298.060 0 2913452032.00
2007/07/11 10:35 9297.730 9299.890 9296.180 9299.890 0 2833465344.00
2007/07/11 10:40 9301.600 9304.020 9301.600 9302.700 0 2739085312.00
2007/07/11 10:45 9302.490 9305.060 9302.490 9305.060 0 2713133056.00
2007/07/11 10:50 9306.800 9312.180 9306.800 9312.180 0 2945998848.00
2007/07/11 10:55 9314.050 9318.120 9314.050 9316.480 0 3272728576.00
2007/07/11 11:00 9317.450 9317.450 9314.610 9314.610 0 3297435648.00
2007/07/11 11:05 9318.120 9318.740 9316.170 9316.350 0 2951536640.00
2007/07/11 11:10 9316.940 9318.590 9315.910 9318.590 0 2841976832.00
2007/07/11 11:15 9318.120 9318.120 9316.470 9316.470 0 2820620288.00
2007/07/11 11:20 9318.580 9318.580 9315.070 9315.070 0 2743894016.00
2007/07/11 11:25 9314.380 9314.860 9313.620 9313.740 0 2637430784.00
2007/07/11 11:30 9315.200 9315.200 9311.650 9311.650 0 2822512640.00
2007/07/11 11:35 9308.950 9308.950 9307.070 9307.920 0 3086057472.00
2007/07/11 11:40 9306.810 9306.810 9304.150 9304.700 0 2427977728.00
2007/07/11 11:45 9305.610 9307.180 9305.390 9307.010 0 2537848832.00
2007/07/11 11:50 9310.170 9313.720 9310.170 9312.490 0 2914385920.00
2007/07/11 11:55 9311.750 9313.610 9311.310 9311.310 0 2664710144.00
2007/07/11 12:00 9314.240 9321.020 9314.240 9321.020 0 2909831168.00
2007/07/11 12:05 9322.710 9323.080 9321.220 9322.910 0 3115663360.00
2007/07/11 12:10 9321.060 9323.130 9320.960 9322.340 0 2844639232.00
2007/07/11 12:15 9323.360 9323.660 9322.630 9323.510 0 2534998016.00
2007/07/11 12:20 9323.520 9324.040 9322.610 9322.610 0 2845294592.00
2007/07/11 12:25 9321.830 9321.830 9320.480 9321.510 0 2731048960.00
2007/07/11 12:30 9320.350 9320.350 9314.840 9314.840 0 2903588864.00
2007/07/11 12:35 9314.230 9314.230 9309.600 9309.600 0 3392864256.00
2007/07/11 12:40 9306.520 9306.880 9304.390 9306.880 0 2972778496.00
2007/07/11 12:45 9305.530 9307.490 9304.620 9307.490 0 2606645248.00
2007/07/11 12:50 9308.010 9309.620 9307.030 9307.030 0 2905554944.00
2007/07/11 12:55 9309.650 9313.790 9309.650 9311.320 0 3001122816.00
2007/07/11 13:00 9311.060 9311.400 9309.330 9309.330 0 2948841472.00
2007/07/11 13:05 9309.730 9309.890 9308.690 9309.150 0 3105521664.00
2007/07/11 13:10 9307.400 9307.400 9301.420 9301.420 0 4085891072.00
2007/07/11 13:15 9297.470 9297.470 9291.170 9292.320 0 4880400384.00
2007/07/11 13:20 9290.690 9290.690 9284.790 9288.560 0 5045764096.00
2007/07/11 13:25 9288.770 9289.830 9287.060 9287.060 0 5119180800.00
2007/07/11 13:30 9287.060 9290.950 9287.060 9290.950 0 9257041920.00
2007/07/12 09:05 9346.950 9358.440 9346.950 9356.140 0 15722446848.00
2007/07/12 09:10 9358.640 9358.640 9351.530 9351.530 0 8187133952.00
2007/07/12 09:15 9356.060 9356.260 9354.440 9356.100 0 8028940288.00
2007/07/12 09:20 9357.980 9365.460 9357.980 9365.460 0 7202076672.00
2007/07/12 09:25 9369.760 9375.160 9369.760 9375.160 0 6961238016.00
2007/07/12 09:30 9374.580 9379.710 9374.580 9379.240 0 6664290304.00
2007/07/12 09:35 9377.590 9377.590 9361.950 9361.950 0 6255120384.00
2007/07/12 09:40 9360.430 9361.690 9357.550 9361.690 0 5564493824.00
2007/07/12 09:45 9362.030 9362.030 9356.880 9356.880 0 5195796480.00
2007/07/12 09:50 9353.390 9353.390 9343.530 9343.530 0 4892778496.00
2007/07/12 09:55 9338.190 9338.190 9325.890 9325.890 0 4961959936.00
2007/07/12 10:00 9323.660 9323.660 9316.910 9318.150 0 5037801472.00
2007/07/12 10:05 9319.330 9327.110 9319.330 9327.110 0 4164968448.00
2007/07/12 10:10 9331.070 9334.280 9331.070 9334.280 0 3533430784.00
2007/07/12 10:15 9336.860 9339.760 9336.860 9339.760 0 3197206528.00
2007/07/12 10:20 9343.010 9355.740 9343.010 9355.740 0 3398868992.00
2007/07/12 10:25 9355.720 9370.230 9355.720 9370.230 0 3948322816.00
2007/07/12 10:30 9374.830 9380.520 9374.830 9380.180 0 4231553024.00
2007/07/12 10:35 9383.890 9388.180 9383.710 9385.600 0 4056678400.00
2007/07/12 10:40 9380.300 9380.300 9366.170 9366.170 0 3686989824.00
2007/07/12 10:45 9364.100 9366.080 9363.330 9366.080 0 3110731776.00
2007/07/12 10:50 9368.360 9376.940 9368.360 9375.330 0 3286917120.00
2007/07/12 10:55 9375.490 9380.270 9375.490 9378.920 0 3812769792.00
2007/07/12 11:00 9377.700 9384.240 9377.700 9384.240 0 3778797568.00
2007/07/12 11:05 9383.040 9385.770 9382.680 9385.300 0 3617488896.00
2007/07/12 11:10 9385.100 9386.780 9385.100 9385.250 0 4003405824.00
2007/07/12 11:15 9384.700 9384.700 9379.480 9379.480 0 3492716544.00
2007/07/12 11:20 9379.730 9381.450 9373.990 9373.990 0 3394322432.00
2007/07/12 11:25 9371.780 9371.780 9363.720 9363.720 0 3344285696.00
2007/07/12 11:30 9360.190 9360.510 9354.180 9354.180 0 3330064384.00
2007/07/12 11:35 9354.900 9354.900 9353.010 9353.220 0 2850537472.00
2007/07/12 11:40 9353.030 9353.870 9350.860 9352.340 0 2530394112.00
2007/07/12 11:45 9353.740 9356.220 9353.740 9356.220 0 2526543872.00
2007/07/12 11:50 9356.320 9359.620 9356.320 9358.030 0 3066396672.00
2007/07/12 11:55 9359.830 9361.360 9359.240 9361.360 0 3001450496.00
2007/07/12 12:00 9359.210 9364.210 9357.390 9363.410 0 2606530560.00
2007/07/12 12:05 9364.920 9367.260 9364.400 9366.100 0 2435907584.00
2007/07/12 12:10 9367.340 9375.520 9367.340 9375.520 0 3177431040.00
2007/07/12 12:15 9374.470 9378.050 9374.470 9376.340 0 3413278720.00
2007/07/12 12:20 9378.390 9380.730 9378.390 9379.280 0 2837102592.00
2007/07/12 12:25 9379.700 9380.570 9377.880 9380.570 0 2904309760.00
2007/07/12 12:30 9381.040 9386.300 9381.040 9386.300 0 2832302080.00
2007/07/12 12:35 9389.340 9391.030 9388.870 9388.870 0 2659762176.00
2007/07/12 12:40 9388.720 9394.140 9388.720 9394.140 0 2943434752.00
2007/07/12 12:45 9395.620 9397.580 9393.760 9397.580 0 3344842752.00
2007/07/12 12:50 9396.880 9400.280 9396.580 9399.920 0 3400368128.00
2007/07/12 12:55 9400.370 9400.370 9394.830 9394.830 0 3415080960.00
2007/07/12 13:00 9394.350 9394.350 9389.240 9389.240 0 3513516032.00
2007/07/12 13:05 9387.520 9387.520 9381.760 9383.430 0 3863543808.00
2007/07/12 13:10 9382.540 9382.540 9376.280 9376.280 0 3665772544.00
2007/07/12 13:15 9374.730 9374.730 9368.840 9369.080 0 4540891136.00
2007/07/12 13:20 9369.720 9370.050 9368.300 9368.470 0 4440375296.00
2007/07/12 13:25 9369.100 9374.180 9369.100 9373.060 0 5096062976.00
2007/07/12 13:30 9373.060 9373.060 9354.410 9354.410 0 8561426432.00
2007/07/13 09:05 9530.720 9540.350 9519.580 9519.580 0 23155355648.00
2007/07/13 09:10 9510.270 9510.270 9489.060 9489.060 0 10090938368.00
2007/07/13 09:15 9486.460 9486.460 9480.820 9480.820 0 9122893824.00
2007/07/13 09:20 9479.290 9479.290 9475.190 9475.190 0 7626596352.00
2007/07/13 09:25 9470.740 9473.410 9466.690 9468.540 0 6714011648.00
2007/07/13 09:30 9464.290 9464.290 9450.410 9457.040 0 5830578176.00
2007/07/13 09:35 9455.720 9457.670 9451.920 9451.920 0 6263013376.00
2007/07/13 09:40 9450.030 9450.030 9431.260 9431.260 0 6154616832.00
2007/07/13 09:45 9422.850 9422.850 9411.040 9411.040 0 6096658432.00
2007/07/13 09:50 9413.280 9436.790 9413.280 9436.790 0 5983657984.00
2007/07/13 09:55 9438.490 9450.060 9438.490 9450.060 0 4540170240.00
2007/07/13 10:00 9451.140 9458.950 9451.140 9456.280 0 4337999872.00
2007/07/13 10:05 9456.440 9456.440 9454.370 9454.370 0 3725754368.00
2007/07/13 10:10 9455.730 9455.730 9451.170 9451.810 0 3544514560.00
2007/07/13 10:15 9450.960 9450.960 9449.280 9449.280 0 3224240128.00
2007/07/13 10:20 9450.520 9450.560 9447.690 9447.690 0 2889719808.00
2007/07/13 10:25 9447.120 9448.080 9446.960 9447.450 0 3018424320.00
2007/07/13 10:30 9447.690 9454.860 9447.690 9454.860 0 3099844608.00
2007/07/13 10:35 9457.720 9468.570 9457.720 9468.570 0 4568276992.00
2007/07/13 10:40 9471.270 9475.840 9471.270 9475.840 0 4008665088.00
2007/07/13 10:45 9475.980 9476.610 9470.600 9470.600 0 3570147328.00
2007/07/13 10:50 9468.440 9468.440 9461.310 9461.310 0 3009036288.00
2007/07/13 10:55 9461.290 9462.280 9459.840 9460.950 0 2711633920.00
2007/07/13 11:00 9460.910 9463.050 9460.560 9463.050 0 2672623616.00
2007/07/13 11:05 9464.840 9469.950 9464.840 9468.560 0 3971178496.00
2007/07/13 11:10 9470.070 9471.460 9468.220 9468.220 0 3429482496.00
2007/07/13 11:15 9468.710 9474.710 9468.710 9474.430 0 3087826944.00
2007/07/13 11:20 9476.640 9480.710 9476.640 9480.710 0 3244670976.00
2007/07/13 11:25 9482.070 9489.310 9482.070 9489.310 0 3691724800.00
2007/07/13 11:30 9487.350 9487.350 9484.140 9484.140 0 3223633920.00
2007/07/13 11:35 9484.650 9486.260 9483.120 9486.260 0 3628056576.00
2007/07/13 11:40 9485.560 9485.710 9482.190 9482.190 0 2526527488.00
2007/07/13 11:45 9482.740 9482.740 9478.840 9478.840 0 2614935552.00
2007/07/13 11:50 9478.630 9479.270 9477.990 9477.990 0 2463301632.00
2007/07/13 11:55 9478.340 9482.530 9478.340 9480.750 0 2607628288.00
2007/07/13 12:00 9478.950 9482.410 9478.950 9482.410 0 2274246656.00
2007/07/13 12:05 9484.360 9494.210 9484.360 9494.210 0 3026173952.00
2007/07/13 12:10 9496.150 9496.150 9493.630 9493.630 0 2423783424.00
2007/07/13 12:15 9493.070 9494.390 9491.100 9494.390 0 2429206528.00
2007/07/13 12:20 9495.140 9495.300 9493.310 9494.440 0 2584084480.00
2007/07/13 12:25 9495.500 9495.500 9489.870 9489.870 0 2823929856.00
2007/07/13 12:30 9488.940 9488.940 9486.040 9486.040 0 3150774272.00
2007/07/13 12:35 9485.500 9487.330 9485.500 9487.330 0 2857467904.00
2007/07/13 12:40 9488.950 9488.950 9486.290 9486.290 0 2384920576.00
2007/07/13 12:45 9486.800 9487.060 9486.280 9486.920 0 2455666688.00
2007/07/13 12:50 9487.170 9494.310 9487.170 9494.310 0 3216539648.00
2007/07/13 12:55 9494.940 9494.940 9493.900 9493.900 0 3285729280.00
2007/07/13 13:00 9493.040 9493.040 9488.710 9489.630 0 3203104768.00
2007/07/13 13:05 9487.070 9487.070 9484.590 9484.590 0 3364896768.00
2007/07/13 13:10 9484.080 9484.080 9477.470 9477.470 0 3787112448.00
2007/07/13 13:15 9474.950 9474.950 9466.530 9466.530 0 4436525056.00
2007/07/13 13:20 9463.060 9463.950 9462.630 9462.630 0 5177458688.00
2007/07/13 13:25 9460.470 9461.250 9454.550 9454.550 0 5598560256.00
2007/07/13 13:30 9454.550 9471.300 9454.550 9471.300 0 10066231296.00
2007/07/16 09:05 9514.090 9514.090 9479.080 9479.080 0 17168010240.00
2007/07/16 09:10 9478.330 9478.330 9462.170 9466.220 0 8654734336.00
2007/07/16 09:15 9465.240 9465.240 9460.000 9463.350 0 6741825536.00
2007/07/16 09:20 9464.260 9482.240 9464.260 9482.240 0 6469429248.00
2007/07/16 09:25 9490.990 9504.700 9490.990 9504.700 0 6488076288.00
2007/07/16 09:30 9508.930 9519.240 9508.770 9518.180 0 7051571200.00
2007/07/16 09:35 9513.290 9513.290 9509.810 9510.440 0 6739271680.00
2007/07/16 09:40 9508.020 9515.250 9508.020 9515.250 0 5225480192.00
2007/07/16 09:45 9516.510 9522.430 9515.000 9522.430 0 5040754688.00
2007/07/16 09:50 9520.990 9520.990 9502.470 9502.470 0 5080924160.00
2007/07/16 09:55 9507.490 9507.890 9505.620 9507.890 0 4297203712.00
2007/07/16 10:00 9505.780 9507.090 9504.620 9507.090 0 4010770432.00
2007/07/16 10:05 9507.730 9512.910 9507.730 9512.910 0 5249933312.00
2007/07/16 10:10 9514.340 9517.160 9513.650 9517.160 0 3891937280.00
2007/07/16 10:15 9519.640 9524.380 9519.640 9524.380 0 3983171584.00
2007/07/16 10:20 9525.100 9525.100 9509.570 9512.540 0 4093870080.00
2007/07/16 10:25 9510.270 9512.510 9508.760 9512.510 0 3709804544.00
2007/07/16 10:30 9511.720 9516.430 9511.720 9516.430 0 3081248768.00
2007/07/16 10:35 9515.790 9522.190 9515.790 9522.190 0 2764341248.00
2007/07/16 10:40 9522.630 9526.100 9522.630 9526.100 0 3367018496.00
2007/07/16 10:45 9528.440 9528.640 9527.360 9527.990 0 3389014016.00
2007/07/16 10:50 9529.980 9529.980 9526.610 9526.610 0 3189227520.00
2007/07/16 10:55 9527.030 9528.070 9526.990 9528.070 0 3340279808.00
2007/07/16 11:00 9529.010 9529.010 9526.430 9527.600 0 2900156416.00
2007/07/16 11:05 9527.470 9535.220 9527.470 9535.220 0 2790842368.00
2007/07/16 11:10 9536.120 9539.200 9534.390 9534.390 0 3322970112.00
2007/07/16 11:15 9533.450 9535.970 9531.830 9535.210 0 2616680448.00
2007/07/16 11:20 9532.960 9533.000 9526.600 9526.600 0 2719154176.00
2007/07/16 11:25 9524.770 9524.770 9516.960 9516.960 0 3068125184.00
2007/07/16 11:30 9514.580 9514.580 9500.110 9500.110 0 3879256064.00
2007/07/16 11:35 9494.890 9494.890 9487.230 9487.230 0 4948213760.00
2007/07/16 11:40 9486.410 9489.810 9485.490 9489.810 0 3392897024.00
2007/07/16 11:45 9491.400 9497.910 9491.400 9495.620 0 2276130816.00
2007/07/16 11:50 9496.800 9499.680 9496.320 9499.680 0 2007400448.00
2007/07/16 11:55 9500.190 9500.190 9493.790 9494.250 0 2685648896.00
2007/07/16 12:00 9495.520 9497.880 9495.520 9497.580 0 2563047424.00
2007/07/16 12:05 9497.940 9502.330 9497.940 9502.330 0 2073051136.00
2007/07/16 12:10 9502.920 9507.190 9502.920 9507.190 0 2200993792.00
2007/07/16 12:15 9509.600 9513.170 9509.600 9513.170 0 2493153280.00
2007/07/16 12:20 9513.980 9514.370 9511.480 9511.480 0 2034139136.00
2007/07/16 12:25 9510.890 9511.020 9505.890 9505.890 0 2392555520.00
2007/07/16 12:30 9501.200 9501.200 9483.330 9483.330 0 3787423744.00
2007/07/16 12:35 9478.670 9478.670 9458.190 9458.190 0 5302681600.00
2007/07/16 12:40 9452.590 9452.690 9450.700 9452.060 0 4762370048.00
2007/07/16 12:45 9452.730 9460.460 9452.730 9460.460 0 3216457728.00
2007/07/16 12:50 9460.760 9471.160 9460.760 9471.160 0 2510831616.00
2007/07/16 12:55 9474.360 9475.030 9471.980 9471.980 0 2612641792.00
2007/07/16 13:00 9471.560 9471.850 9466.430 9468.110 0 2460598272.00
2007/07/16 13:05 9465.490 9465.490 9452.630 9452.630 0 2893578240.00
2007/07/16 13:10 9446.530 9446.530 9423.330 9423.330 0 4853202944.00
2007/07/16 13:15 9415.310 9415.310 9406.480 9406.480 0 5798559744.00
2007/07/16 13:20 9404.550 9412.560 9403.730 9412.560 0 5078384640.00
2007/07/16 13:25 9415.490 9419.470 9414.080 9419.470 0 5034639360.00
2007/07/16 13:30 9419.470 9419.470 9417.320 9417.320 0 8571879424.00
2007/07/17 09:05 9444.870 9449.120 9417.110 9417.110 0 13738234880.00
2007/07/17 09:10 9407.350 9407.350 9365.870 9365.870 0 7126008832.00
2007/07/17 09:15 9353.280 9353.280 9342.620 9342.620 0 8395876352.00
2007/07/17 09:20 9342.110 9342.110 9337.670 9341.900 0 6248878080.00
2007/07/17 09:25 9341.240 9358.300 9341.240 9358.300 0 5821706240.00
2007/07/17 09:30 9356.970 9368.070 9356.970 9368.070 0 5505683456.00
2007/07/17 09:35 9358.470 9358.470 9339.760 9339.760 0 5785665536.00
2007/07/17 09:40 9338.600 9348.610 9338.600 9348.610 0 3583791104.00
2007/07/17 09:45 9347.060 9351.600 9346.840 9351.600 0 3873603584.00
2007/07/17 09:50 9356.960 9357.810 9355.080 9357.810 0 3703402496.00
2007/07/17 09:55 9359.460 9369.040 9359.460 9369.040 0 3532689408.00
2007/07/17 10:00 9372.450 9382.280 9372.450 9382.280 0 3957071872.00
2007/07/17 10:05 9386.290 9395.060 9386.290 9395.060 0 4092469248.00
2007/07/17 10:10 9397.300 9399.280 9396.810 9396.810 0 3808690176.00
2007/07/17 10:15 9398.890 9400.110 9395.660 9395.660 0 3315187712.00
2007/07/17 10:20 9393.670 9395.240 9393.670 9393.710 0 2924158976.00
2007/07/17 10:25 9391.680 9393.910 9387.320 9389.580 0 2815598592.00
2007/07/17 10:30 9387.270 9387.270 9382.030 9382.030 0 2367856640.00
2007/07/17 10:35 9381.680 9382.900 9380.220 9382.870 0 2182021120.00
2007/07/17 10:40 9382.800 9392.180 9382.800 9391.630 0 2391523328.00
2007/07/17 10:45 9395.300 9407.030 9395.300 9407.030 0 2828533760.00
2007/07/17 10:50 9408.480 9417.460 9408.480 9417.460 0 3178463232.00
2007/07/17 10:55 9418.590 9427.020 9418.590 9427.020 0 3250020352.00
2007/07/17 11:00 9427.400 9427.400 9424.140 9424.140 0 2776047616.00
2007/07/17 11:05 9422.010 9423.340 9421.760 9421.760 0 2622988288.00
2007/07/17 11:10 9421.050 9421.050 9416.920 9416.920 0 2294202368.00
2007/07/17 11:15 9416.480 9416.480 9411.340 9411.340 0 2292957184.00
2007/07/17 11:20 9410.450 9411.500 9408.490 9409.750 0 2143035392.00
2007/07/17 11:25 9408.570 9415.650 9408.570 9415.650 0 2908971008.00
2007/07/17 11:30 9415.360 9419.620 9415.360 9417.940 0 2392006656.00
2007/07/17 11:35 9419.010 9420.450 9418.810 9420.450 0 2149867520.00
2007/07/17 11:40 9420.760 9423.810 9420.710 9423.810 0 2151129088.00
2007/07/17 11:45 9422.530 9425.000 9422.530 9423.630 0 2220457984.00
2007/07/17 11:50 9423.440 9424.180 9423.110 9424.110 0 2239905792.00
2007/07/17 11:55 9422.790 9427.530 9422.790 9427.530 0 2697248768.00
2007/07/17 12:00 9428.410 9434.850 9428.410 9434.850 0 2583543808.00
2007/07/17 12:05 9439.410 9441.320 9439.000 9441.320 0 2551087104.00
2007/07/17 12:10 9443.550 9444.770 9443.550 9444.770 0 2520137728.00
2007/07/17 12:15 9445.170 9448.420 9445.170 9448.420 0 2595799040.00
2007/07/17 12:20 9450.390 9456.720 9450.390 9456.720 0 3118202880.00
2007/07/17 12:25 9458.240 9463.620 9457.380 9463.620 0 3203874816.00
2007/07/17 12:30 9461.870 9465.440 9461.870 9465.440 0 3084402688.00
2007/07/17 12:35 9466.410 9468.650 9466.410 9467.970 0 3023896576.00
2007/07/17 12:40 9467.620 9468.330 9462.570 9462.570 0 2557591552.00
2007/07/17 12:45 9465.770 9465.770 9458.750 9458.750 0 2554937344.00
2007/07/17 12:50 9460.640 9461.190 9459.430 9461.190 0 2530541568.00
2007/07/17 12:55 9462.560 9471.420 9462.560 9471.420 0 2629910528.00
2007/07/17 13:00 9475.050 9482.540 9475.050 9482.540 0 3274981376.00
2007/07/17 13:05 9488.250 9493.700 9488.250 9491.130 0 3691675648.00
2007/07/17 13:10 9492.880 9493.920 9491.810 9493.000 0 3514286080.00
2007/07/17 13:15 9492.940 9494.950 9492.940 9494.750 0 3722018816.00
2007/07/17 13:20 9500.330 9513.900 9500.330 9513.900 0 4530585600.00
2007/07/17 13:25 9513.950 9513.950 9507.840 9511.770 0 5111447552.00
2007/07/17 13:30 9511.770 9511.770 9509.730 9509.730 0 11865096192.00
2007/07/18 09:05 9512.390 9512.390 9482.550 9482.550 0 16630635520.00
2007/07/18 09:10 9483.670 9507.520 9483.670 9507.520 0 7926690816.00
2007/07/18 09:15 9514.810 9529.000 9514.810 9524.100 0 8042528768.00
2007/07/18 09:20 9518.590 9518.590 9510.400 9510.400 0 6992175104.00
2007/07/18 09:25 9508.670 9515.620 9508.290 9515.620 0 6209208320.00
2007/07/18 09:30 9519.100 9535.360 9519.100 9535.360 0 6261895168.00
2007/07/18 09:35 9542.060 9548.580 9542.060 9544.320 0 7787249664.00
2007/07/18 09:40 9547.460 9550.300 9547.460 9550.300 0 6703239168.00
2007/07/18 09:45 9555.280 9566.810 9555.280 9566.810 0 6572732416.00
2007/07/18 09:50 9568.770 9573.160 9568.770 9569.160 0 6387761152.00
2007/07/18 09:55 9565.810 9565.810 9543.020 9543.020 0 6291431424.00
2007/07/18 10:00 9539.710 9539.710 9535.040 9535.040 0 4806049792.00
2007/07/18 10:05 9535.010 9535.010 9525.370 9525.370 0 4393639936.00
2007/07/18 10:10 9522.740 9522.740 9515.580 9515.580 0 4013531136.00
2007/07/18 10:15 9513.440 9513.440 9507.350 9507.350 0 4102750208.00
2007/07/18 10:20 9506.370 9507.240 9505.310 9507.240 0 3701178368.00
2007/07/18 10:25 9509.350 9524.640 9509.350 9524.640 0 3639099392.00
2007/07/18 10:30 9526.950 9534.240 9526.950 9532.660 0 3964321792.00
2007/07/18 10:35 9534.810 9534.810 9529.890 9529.890 0 3835314176.00
2007/07/18 10:40 9530.110 9531.920 9530.110 9531.920 0 2996420608.00
2007/07/18 10:45 9529.100 9531.680 9529.100 9531.680 0 3311271936.00
2007/07/18 10:50 9529.860 9534.850 9529.860 9534.850 0 3489087488.00
2007/07/18 10:55 9535.520 9540.480 9535.520 9540.480 0 4346208256.00
2007/07/18 11:00 9541.930 9546.610 9541.930 9546.610 0 3728949248.00
2007/07/18 11:05 9548.610 9554.440 9548.610 9554.440 0 3497189376.00
2007/07/18 11:10 9555.930 9555.930 9551.420 9552.230 0 3603038208.00
2007/07/18 11:15 9553.250 9553.250 9549.590 9551.180 0 3210625024.00
2007/07/18 11:20 9549.810 9559.220 9549.810 9559.220 0 2891661312.00
2007/07/18 11:25 9561.300 9566.280 9561.300 9566.280 0 3751870464.00
2007/07/18 11:30 9567.120 9572.560 9567.120 9572.560 0 3565682688.00
2007/07/18 11:35 9574.690 9574.690 9571.930 9573.660 0 4038131712.00
2007/07/18 11:40 9573.930 9573.930 9566.190 9566.670 0 3702292480.00
2007/07/18 11:45 9564.700 9566.330 9561.780 9563.480 0 3633496064.00
2007/07/18 11:50 9561.760 9561.760 9557.400 9558.750 0 3497213952.00
2007/07/18 11:55 9556.550 9556.840 9552.020 9552.020 0 2986442752.00
2007/07/18 12:00 9549.860 9550.040 9543.870 9543.870 0 3307814912.00
2007/07/18 12:05 9541.460 9541.460 9527.450 9527.450 0 3946315776.00
2007/07/18 12:10 9525.580 9525.580 9519.970 9519.970 0 3541958656.00
2007/07/18 12:15 9516.670 9518.350 9516.500 9518.350 0 3722215424.00
2007/07/18 12:20 9519.410 9524.730 9518.120 9524.730 0 2785394688.00
2007/07/18 12:25 9526.880 9530.670 9526.880 9530.120 0 2784231424.00
2007/07/18 12:30 9532.740 9533.950 9531.890 9531.890 0 2447884288.00
2007/07/18 12:35 9532.190 9532.310 9528.400 9529.020 0 2574073856.00
2007/07/18 12:40 9527.270 9527.270 9518.530 9518.530 0 2753445888.00
2007/07/18 12:45 9515.270 9515.270 9503.030 9503.030 0 3618144256.00
2007/07/18 12:50 9499.010 9499.030 9491.240 9491.240 0 4303372288.00
2007/07/18 12:55 9489.430 9489.430 9486.440 9486.440 0 4565991424.00
2007/07/18 13:00 9490.950 9494.710 9488.930 9494.710 0 3675095040.00
2007/07/18 13:05 9499.190 9509.430 9499.190 9509.430 0 2927935488.00
2007/07/18 13:10 9509.580 9514.630 9509.580 9513.050 0 3538010112.00
2007/07/18 13:15 9515.270 9516.050 9514.540 9516.050 0 3630415872.00
2007/07/18 13:20 9514.450 9516.770 9513.520 9513.520 0 4268867584.00
2007/07/18 13:25 9512.690 9513.080 9508.820 9510.570 0 4834590720.00
2007/07/18 13:30 9510.560 9510.560 9485.350 9485.350 0 10229940224.00
2007/07/19 09:05 9449.720 9482.820 9449.720 9481.560 0 21750796288.00
2007/07/19 09:10 9478.230 9487.810 9458.420 9458.420 0 9644890112.00
2007/07/19 09:15 9455.110 9455.110 9446.220 9450.660 0 7929800704.00
2007/07/19 09:20 9453.950 9465.500 9453.950 9465.500 0 7101173760.00
2007/07/19 09:25 9467.910 9481.450 9467.910 9481.450 0 6039425024.00
2007/07/19 09:30 9479.120 9490.190 9479.120 9490.190 0 5086941184.00
2007/07/19 09:35 9488.590 9495.990 9488.590 9495.990 0 5126475776.00
2007/07/19 09:40 9499.450 9504.740 9497.590 9504.740 0 4674084864.00
2007/07/19 09:45 9508.870 9512.810 9508.870 9511.880 0 4674129920.00
2007/07/19 09:50 9513.340 9517.050 9513.340 9516.510 0 3868549120.00
2007/07/19 09:55 9520.430 9522.200 9519.530 9521.590 0 4536713216.00
2007/07/19 10:00 9523.070 9525.110 9522.960 9523.010 0 3806642176.00
2007/07/19 10:05 9521.380 9522.780 9517.200 9519.370 0 4590985216.00
2007/07/19 10:10 9517.530 9517.530 9512.650 9512.650 0 3285721088.00
2007/07/19 10:15 9509.640 9509.640 9505.640 9505.640 0 3590471680.00
2007/07/19 10:20 9506.450 9506.450 9502.030 9502.030 0 3349774336.00
2007/07/19 10:25 9500.150 9500.150 9496.630 9498.510 0 3185221632.00
2007/07/19 10:30 9497.560 9500.760 9497.560 9500.760 0 3184566272.00
2007/07/19 10:35 9500.310 9511.460 9500.310 9511.460 0 3958620160.00
2007/07/19 10:40 9515.120 9518.850 9515.060 9518.850 0 3524820992.00
2007/07/19 10:45 9518.870 9518.870 9516.570 9516.580 0 3046686720.00
2007/07/19 10:50 9514.890 9515.130 9513.880 9513.900 0 3143720960.00
2007/07/19 10:55 9513.720 9515.210 9512.230 9512.230 0 2826592256.00
2007/07/19 11:00 9510.520 9514.050 9510.370 9510.370 0 2580742144.00
2007/07/19 11:05 9510.530 9512.620 9510.530 9512.130 0 2470019072.00
2007/07/19 11:10 9513.920 9516.190 9512.940 9516.190 0 2739609600.00
2007/07/19 11:15 9514.630 9518.660 9514.630 9518.660 0 2803261440.00
2007/07/19 11:20 9519.460 9523.780 9519.460 9523.780 0 3135111168.00
2007/07/19 11:25 9522.270 9529.350 9522.270 9529.350 0 2949537792.00
2007/07/19 11:30 9529.250 9529.250 9524.450 9524.450 0 3280846848.00
2007/07/19 11:35 9521.060 9521.060 9517.200 9517.500 0 3068772352.00
2007/07/19 11:40 9520.070 9520.070 9515.210 9515.300 0 3125067776.00
2007/07/19 11:45 9514.450 9514.450 9509.140 9510.040 0 2988195840.00
2007/07/19 11:50 9508.480 9508.480 9501.740 9501.740 0 3050881024.00
2007/07/19 11:55 9496.470 9498.900 9495.780 9498.900 0 3012280320.00
2007/07/19 12:00 9500.480 9500.480 9496.700 9497.020 0 2731769856.00
2007/07/19 12:05 9495.240 9495.240 9490.710 9490.710 0 2666168320.00
2007/07/19 12:10 9490.160 9490.280 9488.580 9488.610 0 3054813184.00
2007/07/19 12:15 9484.920 9484.920 9477.060 9477.060 0 3277520896.00
2007/07/19 12:20 9475.340 9475.340 9469.400 9469.400 0 4215734272.00
2007/07/19 12:25 9466.670 9466.670 9453.640 9453.640 0 4926636032.00
2007/07/19 12:30 9449.990 9449.990 9444.890 9444.890 0 5499486208.00
2007/07/19 12:35 9443.260 9444.670 9441.790 9444.670 0 4877221888.00
2007/07/19 12:40 9449.150 9457.710 9449.150 9457.710 0 3805528064.00
2007/07/19 12:45 9459.560 9467.470 9459.560 9466.170 0 3110649856.00
2007/07/19 12:50 9469.130 9474.560 9469.130 9474.560 0 2819014656.00
2007/07/19 12:55 9473.720 9475.060 9469.760 9469.760 0 2904309760.00
2007/07/19 13:00 9467.270 9468.100 9466.970 9467.070 0 2957426688.00
2007/07/19 13:05 9467.530 9468.510 9467.290 9467.290 0 3189915648.00
2007/07/19 13:10 9466.780 9467.120 9462.320 9462.320 0 3395403776.00
2007/07/19 13:15 9460.500 9461.850 9459.930 9459.970 0 3732504576.00
2007/07/19 13:20 9462.460 9462.460 9457.940 9457.940 0 4511662080.00
2007/07/19 13:25 9458.390 9458.390 9454.600 9458.070 0 5605179392.00
2007/07/19 13:30 9458.070 9473.310 9458.070 9473.310 0 8502362112.00
2007/07/20 09:05 9537.240 9548.260 9537.240 9545.350 0 16553053184.00
2007/07/20 09:10 9546.170 9548.830 9543.690 9548.830 0 8178250752.00
2007/07/20 09:15 9545.530 9545.530 9537.840 9537.840 0 7652720640.00
2007/07/20 09:20 9538.860 9538.860 9528.520 9528.520 0 6739202048.00
2007/07/20 09:25 9526.640 9534.800 9526.640 9534.800 0 6869475328.00
2007/07/20 09:30 9538.950 9539.140 9535.380 9539.140 0 6073176064.00
2007/07/20 09:35 9539.890 9539.890 9535.540 9535.540 0 5637898240.00
2007/07/20 09:40 9529.030 9529.030 9516.460 9516.460 0 5737525248.00
2007/07/20 09:45 9512.430 9512.430 9494.220 9494.220 0 7086223360.00
2007/07/20 09:50 9491.660 9491.660 9487.950 9490.420 0 5798223872.00
2007/07/20 09:55 9491.850 9506.350 9491.850 9506.350 0 4501946368.00
2007/07/20 10:00 9508.370 9512.420 9508.370 9512.420 0 3609853952.00
2007/07/20 10:05 9510.470 9510.470 9506.090 9508.500 0 3571933184.00
2007/07/20 10:10 9507.300 9511.840 9507.300 9511.840 0 3221143552.00
2007/07/20 10:15 9511.140 9511.440 9509.040 9511.440 0 3379101696.00
2007/07/20 10:20 9510.860 9520.270 9510.860 9520.270 0 3300655104.00
2007/07/20 10:25 9521.970 9526.300 9521.970 9526.240 0 3332800512.00
2007/07/20 10:30 9529.200 9536.390 9529.200 9535.740 0 3933782016.00
2007/07/20 10:35 9538.840 9539.660 9534.850 9535.350 0 4317093888.00
2007/07/20 10:40 9533.650 9533.650 9529.510 9529.640 0 3158966272.00
2007/07/20 10:45 9528.920 9528.920 9525.850 9525.850 0 3110322176.00
2007/07/20 10:50 9523.210 9524.720 9520.290 9521.840 0 3006701568.00
2007/07/20 10:55 9521.490 9523.590 9519.550 9523.590 0 2622234624.00
2007/07/20 11:00 9523.810 9523.810 9519.430 9521.550 0 2490540032.00
2007/07/20 11:05 9522.200 9534.900 9522.200 9534.900 0 2847547392.00
2007/07/20 11:10 9535.070 9537.180 9535.070 9536.910 0 3146203136.00
2007/07/20 11:15 9537.760 9538.540 9536.560 9538.540 0 2890563584.00
2007/07/20 11:20 9540.360 9548.290 9540.360 9548.290 0 3435905024.00
2007/07/20 11:25 9550.190 9553.660 9550.190 9553.590 0 3507044352.00
2007/07/20 11:30 9553.890 9553.890 9550.130 9551.120 0 3456286720.00
2007/07/20 11:35 9549.830 9550.110 9548.250 9548.250 0 3375710208.00
2007/07/20 11:40 9548.560 9552.090 9548.230 9552.090 0 2596093952.00
2007/07/20 11:45 9550.520 9556.610 9550.520 9556.610 0 2969337856.00
2007/07/20 11:50 9558.800 9558.800 9552.910 9552.910 0 2729787392.00
2007/07/20 11:55 9551.600 9552.950 9550.740 9552.910 0 2642526208.00
2007/07/20 12:00 9555.400 9557.810 9552.240 9555.190 0 3229237248.00
2007/07/20 12:05 9560.010 9570.950 9560.010 9570.950 0 3226681344.00
2007/07/20 12:10 9572.000 9572.190 9570.680 9570.680 0 3105554432.00
2007/07/20 12:15 9572.420 9572.420 9566.110 9566.110 0 2467692544.00
2007/07/20 12:20 9565.340 9565.340 9561.300 9561.300 0 2262515712.00
2007/07/20 12:25 9559.960 9560.040 9556.790 9558.840 0 2492055552.00
2007/07/20 12:30 9559.440 9559.440 9558.780 9559.250 0 2254323712.00
2007/07/20 12:35 9558.920 9559.130 9557.540 9557.650 0 2173272064.00
2007/07/20 12:40 9556.140 9557.160 9553.790 9555.170 0 2399698944.00
2007/07/20 12:45 9552.820 9553.780 9551.150 9551.410 0 2614525952.00
2007/07/20 12:50 9552.250 9553.240 9551.390 9552.660 0 2645934080.00
2007/07/20 12:55 9553.580 9562.030 9553.580 9562.030 0 3077193728.00
2007/07/20 13:00 9561.850 9574.110 9561.850 9574.110 0 3182575616.00
2007/07/20 13:05 9578.410 9581.640 9577.200 9581.640 0 3755917312.00
2007/07/20 13:10 9582.150 9585.880 9582.150 9585.880 0 3339157504.00
2007/07/20 13:15 9583.220 9583.220 9577.130 9577.240 0 4136681472.00
2007/07/20 13:20 9577.020 9580.940 9577.020 9580.940 0 4295868416.00
2007/07/20 13:25 9579.850 9579.850 9570.740 9573.190 0 5400821760.00
2007/07/20 13:30 9573.190 9585.900 9573.190 9585.900 0 9060040704.00
2007/07/23 09:05 9576.060 9590.140 9576.060 9590.140 0 15768743936.00
2007/07/23 09:10 9591.830 9593.160 9585.090 9585.090 0 8742305792.00
2007/07/23 09:15 9582.920 9582.920 9569.540 9569.540 0 6788352000.00
2007/07/23 09:20 9566.300 9566.300 9563.720 9565.720 0 5904365568.00
2007/07/23 09:25 9571.650 9584.780 9571.650 9584.780 0 5073510400.00
2007/07/23 09:30 9587.740 9594.790 9587.740 9594.790 0 5559721984.00
2007/07/23 09:35 9597.300 9607.040 9597.300 9607.040 0 5277401088.00
2007/07/23 09:40 9608.380 9613.090 9608.380 9613.090 0 4954112000.00
2007/07/23 09:45 9611.440 9612.430 9610.050 9610.050 0 4131127296.00
2007/07/23 09:50 9611.820 9611.820 9604.540 9604.540 0 4171628544.00
2007/07/23 09:55 9605.130 9605.130 9598.330 9598.330 0 4149047296.00
2007/07/23 10:00 9599.250 9601.830 9599.250 9601.130 0 3872038912.00
2007/07/23 10:05 9600.450 9607.420 9600.450 9607.420 0 3944677376.00
2007/07/23 10:10 9606.680 9610.160 9606.680 9610.160 0 3751952384.00
2007/07/23 10:15 9612.750 9612.750 9609.500 9611.820 0 4074340352.00
2007/07/23 10:20 9610.930 9612.040 9610.340 9610.340 0 3198246912.00
2007/07/23 10:25 9612.890 9618.400 9612.890 9618.400 0 4001079296.00
2007/07/23 10:30 9618.670 9619.950 9615.820 9615.820 0 3957063680.00
2007/07/23 10:35 9620.050 9624.430 9617.770 9624.430 0 3409608704.00
2007/07/23 10:40 9623.360 9625.310 9622.540 9625.310 0 3156869120.00
2007/07/23 10:45 9627.080 9632.280 9627.080 9628.880 0 3702456320.00
2007/07/23 10:50 9629.140 9629.510 9628.660 9628.660 0 3529359360.00
2007/07/23 10:55 9629.580 9634.010 9629.580 9633.390 0 2986065920.00
2007/07/23 11:00 9633.230 9634.140 9631.060 9634.140 0 3428343808.00
2007/07/23 11:05 9634.000 9635.150 9634.000 9635.150 0 3216769024.00
2007/07/23 11:10 9633.170 9635.770 9632.200 9635.770 0 3024887808.00
2007/07/23 11:15 9634.190 9637.180 9634.190 9637.180 0 2708455424.00
2007/07/23 11:20 9632.420 9633.500 9624.650 9624.650 0 3295846400.00
2007/07/23 11:25 9622.650 9622.650 9612.360 9612.360 0 3565453312.00
2007/07/23 11:30 9606.810 9606.810 9601.670 9601.670 0 3690881024.00
2007/07/23 11:35 9600.000 9601.320 9599.020 9599.020 0 2747203584.00
2007/07/23 11:40 9601.620 9608.660 9601.380 9608.660 0 2463072256.00
2007/07/23 11:45 9610.420 9613.200 9610.420 9613.200 0 2466480128.00
2007/07/23 11:50 9612.290 9616.450 9612.290 9615.550 0 2462187520.00
2007/07/23 11:55 9616.690 9617.760 9613.580 9616.580 0 2401320960.00
2007/07/23 12:00 9616.250 9620.140 9615.160 9618.390 0 2282438656.00
2007/07/23 12:05 9622.650 9622.650 9620.680 9621.060 0 2514026496.00
2007/07/23 12:10 9621.080 9622.550 9617.720 9617.720 0 2432466944.00
2007/07/23 12:15 9617.760 9617.760 9609.340 9610.550 0 2733277184.00
2007/07/23 12:20 9608.600 9608.600 9607.520 9607.520 0 2470526976.00
2007/07/23 12:25 9605.430 9605.430 9598.520 9598.520 0 2636660736.00
2007/07/23 12:30 9600.730 9600.730 9597.870 9600.620 0 2465824768.00
2007/07/23 12:35 9600.610 9602.790 9600.300 9602.010 0 2245083136.00
2007/07/23 12:40 9603.070 9606.580 9603.070 9606.580 0 2795667456.00
2007/07/23 12:45 9607.360 9609.590 9606.210 9609.590 0 2990260224.00
2007/07/23 12:50 9611.320 9612.810 9610.800 9612.270 0 2477654016.00
2007/07/23 12:55 9611.410 9611.410 9607.610 9607.610 0 3304374272.00
2007/07/23 13:00 9606.590 9609.210 9605.160 9605.540 0 3005825024.00
2007/07/23 13:05 9607.120 9613.060 9607.120 9611.640 0 3564224512.00
2007/07/23 13:10 9611.340 9615.870 9611.340 9615.870 0 3808165888.00
2007/07/23 13:15 9615.400 9615.460 9613.260 9613.260 0 3557130240.00
2007/07/23 13:20 9615.030 9619.060 9615.030 9619.060 0 4004708352.00
2007/07/23 13:25 9620.410 9620.410 9615.990 9620.310 0 5544263680.00
2007/07/23 13:30 9620.310 9621.570 9620.310 9621.570 0 8896135168.00
2007/07/24 09:05 9674.240 9684.250 9673.450 9673.450 0 19713507328.00
2007/07/24 09:10 9665.540 9667.170 9657.120 9657.120 0 9331544064.00
2007/07/24 09:15 9653.890 9653.890 9643.270 9643.270 0 8011857920.00
2007/07/24 09:20 9645.480 9653.190 9645.480 9653.190 0 8544784384.00
2007/07/24 09:25 9657.200 9669.030 9657.200 9669.030 0 8177909760.00
2007/07/24 09:30 9668.120 9669.820 9663.730 9663.730 0 7799132160.00
2007/07/24 09:35 9665.620 9667.770 9663.220 9667.770 0 6658772992.00
2007/07/24 09:40 9666.970 9675.370 9666.970 9675.370 0 6415228928.00
2007/07/24 09:45 9672.500 9673.460 9669.680 9669.680 0 6146252800.00
2007/07/24 09:50 9670.200 9672.900 9668.430 9672.900 0 5140209664.00
2007/07/24 09:55 9678.070 9689.400 9678.070 9689.400 0 5253545984.00
2007/07/24 10:00 9690.940 9692.950 9685.650 9692.950 0 4927266816.00
2007/07/24 10:05 9702.120 9709.650 9702.120 9709.650 0 4839923712.00
2007/07/24 10:10 9705.930 9705.930 9698.380 9698.380 0 5148753920.00
2007/07/24 10:15 9699.030 9700.370 9695.460 9695.460 0 5225381888.00
2007/07/24 10:20 9695.440 9697.140 9695.440 9697.140 0 4349132800.00
2007/07/24 10:25 9700.140 9700.140 9696.750 9696.750 0 3727949824.00
2007/07/24 10:30 9697.950 9698.770 9696.670 9696.670 0 4182548480.00
2007/07/24 10:35 9698.840 9700.700 9698.840 9700.700 0 3332440064.00
2007/07/24 10:40 9703.510 9714.260 9703.510 9714.260 0 3943964672.00
2007/07/24 10:45 9718.040 9724.260 9718.040 9724.260 0 4308779008.00
2007/07/24 10:50 9723.220 9723.220 9718.750 9719.230 0 4185808896.00
2007/07/24 10:55 9719.230 9722.180 9719.230 9721.940 0 3814703104.00
2007/07/24 11:00 9721.740 9725.490 9721.740 9725.490 0 3441131520.00
2007/07/24 11:05 9724.330 9725.400 9723.150 9723.150 0 3814506496.00
2007/07/24 11:10 9725.120 9729.940 9725.120 9729.940 0 3997122560.00
2007/07/24 11:15 9730.640 9736.640 9730.640 9736.640 0 4201660416.00
2007/07/24 11:20 9740.390 9743.820 9740.390 9742.170 0 4098637824.00
2007/07/24 11:25 9745.320 9745.320 9743.900 9744.910 0 4005412864.00
2007/07/24 11:30 9743.190 9743.520 9738.000 9738.000 0 3573628928.00
2007/07/24 11:35 9737.640 9737.640 9729.480 9729.480 0 3538255872.00
2007/07/24 11:40 9728.990 9730.180 9728.210 9728.210 0 3765239808.00
2007/07/24 11:45 9728.780 9729.580 9728.640 9729.090 0 3647258624.00
2007/07/24 11:50 9728.510 9734.460 9728.510 9734.460 0 4170579968.00
2007/07/24 11:55 9737.180 9741.440 9737.180 9738.700 0 3692167168.00
2007/07/24 12:00 9737.610 9739.850 9736.540 9736.540 0 4274257920.00
2007/07/24 12:05 9737.090 9737.440 9730.420 9730.420 0 3456466944.00
2007/07/24 12:10 9729.660 9729.660 9723.850 9723.850 0 4036739072.00
2007/07/24 12:15 9723.420 9723.420 9716.580 9716.580 0 4269391872.00
2007/07/24 12:20 9714.670 9714.670 9698.940 9698.940 0 5720424448.00
2007/07/24 12:25 9693.450 9693.450 9680.150 9680.150 0 6050660352.00
2007/07/24 12:30 9677.460 9679.420 9671.580 9679.420 0 6908608512.00
2007/07/24 12:35 9682.970 9693.280 9682.970 9693.280 0 4584505344.00
2007/07/24 12:40 9699.620 9708.380 9699.620 9708.380 0 3877945344.00
2007/07/24 12:45 9710.300 9712.020 9710.170 9710.170 0 3447767040.00
2007/07/24 12:50 9709.650 9709.650 9700.060 9700.060 0 3470524416.00
2007/07/24 12:55 9695.830 9695.830 9683.820 9683.820 0 4259659776.00
2007/07/24 13:00 9684.390 9684.390 9680.260 9681.290 0 3963322368.00
2007/07/24 13:05 9681.680 9684.480 9681.680 9683.300 0 4660674560.00
2007/07/24 13:10 9686.330 9698.060 9686.330 9698.060 0 4669161472.00
2007/07/24 13:15 9701.030 9713.290 9701.030 9713.290 0 5987467264.00
2007/07/24 13:20 9716.360 9717.980 9716.360 9717.980 0 5120557056.00
2007/07/24 13:25 9715.460 9719.200 9710.110 9710.110 0 6403670016.00
2007/07/24 13:30 9710.090 9744.060 9710.090 9744.060 0 11270717440.00
2007/07/25 09:05 9683.970 9692.130 9683.480 9692.130 0 19947005952.00
2007/07/25 09:10 9694.600 9696.820 9671.590 9671.590 0 11433162752.00
2007/07/25 09:15 9662.540 9662.540 9656.040 9656.040 0 8628150272.00
2007/07/25 09:20 9659.460 9664.460 9659.460 9662.850 0 7095296000.00
2007/07/25 09:25 9668.880 9685.800 9668.880 9685.800 0 7809363968.00
2007/07/25 09:30 9688.810 9694.750 9688.810 9689.950 0 7737737216.00
2007/07/25 09:35 9691.380 9698.540 9691.380 9698.540 0 6051078144.00
2007/07/25 09:40 9699.710 9699.710 9697.550 9697.700 0 5800644608.00
2007/07/25 09:45 9694.350 9694.350 9684.620 9684.620 0 5561212928.00
2007/07/25 09:50 9680.660 9683.430 9680.660 9683.430 0 4921032704.00
2007/07/25 09:55 9683.120 9686.410 9682.880 9682.880 0 4620967936.00
2007/07/25 10:00 9682.150 9684.570 9681.990 9683.850 0 4504281088.00
2007/07/25 10:05 9679.990 9679.990 9676.130 9676.130 0 5013504000.00
2007/07/25 10:10 9673.810 9673.810 9668.200 9669.070 0 4685250560.00
2007/07/25 10:15 9668.880 9671.070 9668.760 9668.760 0 4145242112.00
2007/07/25 10:20 9670.230 9684.470 9670.230 9684.470 0 4151033856.00
2007/07/25 10:25 9687.330 9690.880 9686.860 9690.880 0 4294025216.00
2007/07/25 10:30 9689.760 9692.750 9689.760 9692.750 0 3336822784.00
2007/07/25 10:35 9694.480 9694.480 9689.130 9689.130 0 3104301056.00
2007/07/25 10:40 9690.050 9691.890 9689.650 9690.950 0 3068149760.00
2007/07/25 10:45 9691.170 9692.750 9690.790 9690.790 0 3477962752.00
2007/07/25 10:50 9692.530 9692.530 9690.280 9690.280 0 3381829632.00
2007/07/25 10:55 9690.340 9690.340 9686.680 9688.380 0 3389333504.00
2007/07/25 11:00 9686.110 9691.280 9686.110 9689.030 0 2867961856.00
2007/07/25 11:05 9690.000 9691.560 9690.000 9691.430 0 3077685248.00
2007/07/25 11:10 9692.750 9698.830 9692.750 9698.830 0 3473768448.00
2007/07/25 11:15 9697.720 9704.290 9697.720 9704.290 0 3657646080.00
2007/07/25 11:20 9705.080 9715.560 9705.080 9715.560 0 3452108800.00
2007/07/25 11:25 9715.410 9726.440 9715.410 9726.440 0 4216635392.00
2007/07/25 11:30 9726.400 9728.070 9726.080 9726.080 0 3830546432.00
2007/07/25 11:35 9726.570 9726.570 9721.270 9721.270 0 3094102016.00
2007/07/25 11:40 9720.800 9720.880 9717.410 9717.410 0 2504081408.00
2007/07/25 11:45 9718.230 9719.030 9714.800 9714.800 0 2711568384.00
2007/07/25 11:50 9715.020 9716.860 9714.680 9715.490 0 2763063296.00
2007/07/25 11:55 9714.720 9717.230 9713.770 9715.560 0 3126099968.00
2007/07/25 12:00 9716.410 9719.840 9716.410 9719.330 0 3052584960.00
2007/07/25 12:05 9717.700 9721.560 9717.700 9717.990 0 3402219520.00
2007/07/25 12:10 9720.270 9720.270 9717.750 9717.750 0 3308879872.00
2007/07/25 12:15 9717.300 9717.300 9711.970 9714.480 0 3039461376.00
2007/07/25 12:20 9713.260 9713.260 9711.800 9712.080 0 2930262016.00
2007/07/25 12:25 9711.890 9715.230 9711.890 9715.230 0 3230384128.00
2007/07/25 12:30 9716.510 9720.860 9716.510 9720.860 0 3431235584.00
2007/07/25 12:35 9721.660 9724.750 9721.660 9724.750 0 3436167168.00
2007/07/25 12:40 9725.800 9727.550 9725.800 9727.040 0 3749019648.00
2007/07/25 12:45 9727.710 9727.710 9724.910 9724.970 0 3567288320.00
2007/07/25 12:50 9726.260 9733.140 9726.260 9733.140 0 3918364672.00
2007/07/25 12:55 9736.100 9750.230 9735.800 9750.230 0 4324507648.00
2007/07/25 13:00 9753.410 9758.380 9753.410 9758.380 0 5096701952.00
2007/07/25 13:05 9758.670 9763.260 9758.670 9763.210 0 5037539328.00
2007/07/25 13:10 9762.700 9762.700 9754.770 9754.770 0 4096081920.00
2007/07/25 13:15 9755.550 9755.550 9746.560 9746.560 0 4929994752.00
2007/07/25 13:20 9743.220 9749.540 9742.970 9749.540 0 5416943616.00
2007/07/25 13:25 9745.780 9748.700 9743.680 9743.680 0 6041305088.00
2007/07/25 13:30 9743.680 9743.680 9740.130 9740.130 0 10380017664.00
2007/07/26 09:05 9793.760 9807.910 9790.400 9790.400 0 25093382144.00
2007/07/26 09:10 9784.160 9784.160 9767.510 9767.510 0 11803287552.00
2007/07/26 09:15 9767.170 9774.580 9767.170 9774.580 0 9208614912.00
2007/07/26 09:20 9777.660 9783.050 9777.660 9783.050 0 8237056000.00
2007/07/26 09:25 9784.110 9791.250 9783.770 9791.250 0 8511324160.00
2007/07/26 09:30 9792.830 9803.860 9792.830 9803.860 0 8299065344.00
2007/07/26 09:35 9805.270 9805.270 9798.320 9798.320 0 7341793280.00
2007/07/26 09:40 9802.460 9802.460 9799.200 9799.620 0 6362316800.00
2007/07/26 09:45 9798.230 9798.230 9773.420 9773.420 0 7032766464.00
2007/07/26 09:50 9764.770 9764.770 9732.010 9732.010 0 10003791872.00
2007/07/26 09:55 9719.700 9719.700 9710.410 9714.310 0 10189897728.00
2007/07/26 10:00 9730.040 9757.510 9730.040 9757.510 0 7303266304.00
2007/07/26 10:05 9761.130 9761.130 9754.440 9754.440 0 4761247744.00
2007/07/26 10:10 9750.450 9750.450 9743.970 9743.970 0 4384333824.00
2007/07/26 10:15 9743.080 9743.350 9736.950 9736.950 0 3922313216.00
2007/07/26 10:20 9737.720 9749.280 9737.720 9749.280 0 4462379008.00
2007/07/26 10:25 9754.980 9770.960 9754.980 9770.960 0 4951695360.00
2007/07/26 10:30 9771.600 9775.450 9769.580 9775.450 0 4474454016.00
2007/07/26 10:35 9776.840 9783.050 9776.840 9782.300 0 4254793728.00
2007/07/26 10:40 9785.540 9786.980 9782.690 9786.670 0 4210311168.00
2007/07/26 10:45 9780.610 9780.610 9768.150 9768.150 0 3892658176.00
2007/07/26 10:50 9766.970 9769.010 9765.800 9768.990 0 3360292864.00
2007/07/26 10:55 9768.290 9768.580 9763.420 9763.420 0 3643457536.00
2007/07/26 11:00 9765.870 9765.870 9756.730 9756.730 0 4127047680.00
2007/07/26 11:05 9756.560 9759.000 9756.560 9759.000 0 3628335104.00
2007/07/26 11:10 9757.780 9758.780 9751.790 9751.790 0 4115103744.00
2007/07/26 11:15 9749.570 9749.570 9720.040 9720.040 0 6456819712.00
2007/07/26 11:20 9710.480 9710.480 9685.190 9685.190 0 9703161856.00
2007/07/26 11:25 9680.240 9680.240 9669.990 9672.690 0 9593438208.00
2007/07/26 11:30 9675.520 9701.070 9675.520 9701.070 0 6359040000.00
2007/07/26 11:35 9704.170 9707.290 9703.390 9705.130 0 3990945792.00
2007/07/26 11:40 9705.140 9707.890 9704.590 9706.190 0 3222519808.00
2007/07/26 11:45 9708.020 9708.020 9704.180 9704.180 0 2655535104.00
2007/07/26 11:50 9706.470 9706.470 9694.540 9694.540 0 3427762176.00
2007/07/26 11:55 9693.340 9693.340 9679.170 9679.170 0 3945889792.00
2007/07/26 12:00 9672.510 9672.510 9656.640 9656.640 0 4701257728.00
2007/07/26 12:05 9649.370 9649.370 9638.400 9638.400 0 6030950400.00
2007/07/26 12:10 9631.520 9631.520 9609.510 9609.510 0 7198015488.00
2007/07/26 12:15 9603.900 9605.630 9595.910 9605.630 0 7221035008.00
2007/07/26 12:20 9613.200 9638.510 9613.200 9638.510 0 5199134720.00
2007/07/26 12:25 9647.440 9652.130 9638.510 9638.510 0 3987881984.00
2007/07/26 12:30 9640.630 9645.130 9640.630 9645.130 0 3308322816.00
2007/07/26 12:35 9646.960 9657.690 9646.960 9657.690 0 2817982464.00
2007/07/26 12:40 9661.980 9672.360 9661.980 9672.360 0 3535093760.00
2007/07/26 12:45 9673.000 9674.180 9670.630 9670.630 0 3167666176.00
2007/07/26 12:50 9667.800 9667.800 9652.860 9652.860 0 3394502656.00
2007/07/26 12:55 9650.390 9650.390 9640.560 9640.560 0 3511910400.00
2007/07/26 13:00 9636.480 9636.800 9631.770 9632.120 0 3429793792.00
2007/07/26 13:05 9627.660 9627.910 9617.490 9617.490 0 3942055936.00
2007/07/26 13:10 9614.360 9614.360 9607.500 9608.830 0 5256642560.00
2007/07/26 13:15 9606.420 9606.420 9601.260 9602.950 0 4876107776.00
2007/07/26 13:20 9601.860 9601.860 9580.160 9580.160 0 5774376960.00
2007/07/26 13:25 9573.610 9573.610 9567.190 9567.190 0 7564722176.00
2007/07/26 13:30 9567.180 9567.180 9566.420 9566.420 0 9712599040.00
2007/07/27 09:05 9244.620 9260.220 9215.430 9260.220 0 24137418752.00
2007/07/27 09:10 9265.530 9290.530 9265.530 9289.870 0 12855175168.00
2007/07/27 09:15 9293.390 9297.890 9273.250 9273.250 0 10575433728.00
2007/07/27 09:20 9268.460 9268.460 9230.420 9230.420 0 9475809280.00
2007/07/27 09:25 9221.010 9221.010 9213.870 9216.100 0 8778223616.00
2007/07/27 09:30 9224.890 9251.300 9224.890 9251.300 0 7645892608.00
2007/07/27 09:35 9256.780 9260.230 9254.830 9260.230 0 7029022720.00
2007/07/27 09:40 9264.120 9283.130 9264.120 9283.130 0 6124257280.00
2007/07/27 09:45 9287.450 9299.460 9287.450 9299.460 0 6535618560.00
2007/07/27 09:50 9298.720 9304.540 9298.720 9304.540 0 6788571136.00
2007/07/27 09:55 9306.850 9309.250 9306.850 9308.680 0 5831663616.00
2007/07/27 10:00 9312.700 9320.710 9312.700 9320.710 0 5424209920.00
2007/07/27 10:05 9326.040 9328.440 9323.610 9328.440 0 5291671552.00
2007/07/27 10:10 9325.520 9327.080 9313.420 9313.420 0 5359067136.00
2007/07/27 10:15 9316.180 9316.180 9303.480 9303.480 0 4402077696.00
2007/07/27 10:20 9302.030 9303.010 9301.720 9301.720 0 4174118912.00
2007/07/27 10:25 9302.590 9308.000 9301.130 9308.000 0 4057923584.00
2007/07/27 10:30 9310.320 9327.660 9310.320 9327.660 0 4497481728.00
2007/07/27 10:35 9330.000 9349.210 9330.000 9349.210 0 5492097024.00
2007/07/27 10:40 9355.490 9364.230 9355.490 9364.230 0 6280036352.00
2007/07/27 10:45 9368.720 9369.100 9363.540 9363.540 0 5751062528.00
2007/07/27 10:50 9363.070 9363.830 9357.440 9357.440 0 4565008384.00
2007/07/27 10:55 9357.110 9359.420 9356.020 9359.420 0 3424272384.00
2007/07/27 11:00 9357.890 9364.810 9357.890 9364.440 0 3150102528.00
2007/07/27 11:05 9364.310 9371.100 9364.310 9371.100 0 3567435776.00
2007/07/27 11:10 9372.650 9375.590 9371.410 9371.410 0 4255039488.00
2007/07/27 11:15 9375.360 9376.740 9374.280 9376.360 0 3422257152.00
2007/07/27 11:20 9376.920 9376.950 9368.350 9372.100 0 3454320640.00
2007/07/27 11:25 9371.930 9371.930 9358.900 9358.900 0 3638575104.00
2007/07/27 11:30 9355.050 9355.050 9349.160 9349.160 0 3794075648.00
2007/07/27 11:35 9345.800 9345.800 9328.740 9328.740 0 4857364480.00
2007/07/27 11:40 9324.150 9324.150 9319.720 9319.720 0 4084629504.00
2007/07/27 11:45 9318.920 9319.080 9316.530 9319.080 0 3547463680.00
2007/07/27 11:50 9321.860 9324.100 9321.860 9323.270 0 3154132992.00
2007/07/27 11:55 9325.550 9326.440 9324.340 9324.340 0 2351874048.00
2007/07/27 12:00 9324.070 9324.070 9319.360 9319.360 0 2365194240.00
2007/07/27 12:05 9317.920 9317.920 9313.820 9313.890 0 2242658304.00
2007/07/27 12:10 9313.240 9314.790 9311.790 9311.790 0 2548924416.00
2007/07/27 12:15 9310.120 9310.680 9305.540 9305.540 0 2744270848.00
2007/07/27 12:20 9304.430 9304.430 9291.090 9291.090 0 3808018432.00
2007/07/27 12:25 9286.700 9286.700 9269.870 9269.870 0 6042042368.00
2007/07/27 12:30 9267.350 9267.350 9263.270 9263.270 0 4236902400.00
2007/07/27 12:35 9259.220 9264.900 9259.220 9264.900 0 3684794368.00
2007/07/27 12:40 9266.790 9278.550 9266.600 9278.550 0 2961309696.00
2007/07/27 12:45 9278.650 9289.930 9278.650 9289.930 0 2803367936.00
2007/07/27 12:50 9290.940 9296.540 9288.820 9296.540 0 3741941760.00
2007/07/27 12:55 9295.840 9296.210 9292.320 9292.320 0 3159670784.00
2007/07/27 13:00 9289.060 9289.060 9281.400 9281.400 0 3631136768.00
2007/07/27 13:05 9278.400 9278.400 9264.290 9264.290 0 3963437056.00
2007/07/27 13:10 9260.480 9260.480 9228.390 9228.390 0 6491406336.00
2007/07/27 13:15 9217.300 9217.300 9211.500 9213.160 0 7457816576.00
2007/07/27 13:20 9215.910 9215.910 9196.660 9196.660 0 6958530560.00
2007/07/27 13:25 9186.560 9186.560 9173.150 9173.150 0 8696168448.00
2007/07/27 13:30 9173.130 9173.130 9162.280 9162.280 0 11809816576.00
2007/07/30 09:05 9037.350 9083.960 9037.350 9083.960 0 18794369024.00
2007/07/30 09:10 9086.750 9092.170 9079.220 9079.220 0 9078589440.00
2007/07/30 09:15 9063.330 9063.330 9031.940 9033.500 0 8694429696.00
2007/07/30 09:20 9025.310 9025.310 9006.780 9006.780 0 7777951744.00
2007/07/30 09:25 9009.520 9064.690 9009.520 9064.690 0 6472036352.00
2007/07/30 09:30 9074.050 9079.320 9065.320 9065.320 0 5761257472.00
2007/07/30 09:35 9060.030 9060.030 9053.440 9053.440 0 3868278784.00
2007/07/30 09:40 9060.070 9072.160 9059.300 9072.160 0 3856777216.00
2007/07/30 09:45 9078.900 9086.150 9078.900 9083.900 0 4403716096.00
2007/07/30 09:50 9087.830 9088.610 9086.040 9086.040 0 4163784704.00
2007/07/30 09:55 9086.790 9086.790 9078.220 9080.490 0 3017170944.00
2007/07/30 10:00 9084.140 9100.170 9084.140 9100.170 0 2784362496.00
2007/07/30 10:05 9102.910 9121.760 9102.910 9121.760 0 3532120064.00
2007/07/30 10:10 9130.980 9136.450 9130.980 9133.940 0 4041031680.00
2007/07/30 10:15 9122.230 9126.070 9122.230 9125.370 0 3285876736.00
2007/07/30 10:20 9125.590 9128.700 9123.400 9125.530 0 2607734784.00
2007/07/30 10:25 9132.250 9132.250 9125.110 9125.110 0 3244441600.00
2007/07/30 10:30 9115.070 9115.070 9090.190 9090.190 0 4101775360.00
2007/07/30 10:35 9086.240 9086.240 9062.570 9062.570 0 4193435648.00
2007/07/30 10:40 9063.630 9079.780 9063.630 9079.780 0 3039993856.00
2007/07/30 10:45 9080.440 9080.950 9075.890 9075.890 0 2188017664.00
2007/07/30 10:50 9074.370 9074.370 9072.340 9072.340 0 2387271680.00
2007/07/30 10:55 9074.370 9083.950 9072.850 9083.950 0 2303950848.00
2007/07/30 11:00 9082.910 9086.710 9082.910 9085.210 0 1900969984.00
2007/07/30 11:05 9085.370 9090.380 9085.370 9090.380 0 1984495616.00
2007/07/30 11:10 9094.110 9107.960 9094.110 9102.640 0 2545139712.00
2007/07/30 11:15 9104.110 9104.710 9101.670 9102.120 0 2207817728.00
2007/07/30 11:20 9104.550 9104.550 9100.140 9100.140 0 1981186048.00
2007/07/30 11:25 9097.280 9097.280 9078.080 9078.080 0 2695118848.00
2007/07/30 11:30 9074.220 9074.220 9066.020 9066.020 0 2905554944.00
2007/07/30 11:35 9058.780 9061.220 9058.780 9060.810 0 2663735296.00
2007/07/30 11:40 9060.270 9062.080 9059.170 9062.080 0 2225471488.00
2007/07/30 11:45 9063.510 9069.310 9063.510 9069.310 0 1943764992.00
2007/07/30 11:50 9071.370 9072.770 9068.760 9068.760 0 1984274432.00
2007/07/30 11:55 9057.910 9057.910 9040.270 9040.270 0 3167092736.00
2007/07/30 12:00 9040.660 9041.660 9037.410 9037.410 0 3144155136.00
2007/07/30 12:05 9037.550 9037.550 9029.420 9029.420 0 2931261440.00
2007/07/30 12:10 9025.570 9025.570 9001.120 9002.350 0 4962156544.00
2007/07/30 12:15 9003.650 9011.970 9003.650 9011.970 0 4068835328.00
2007/07/30 12:20 9018.760 9024.030 9018.760 9024.030 0 1961328640.00
2007/07/30 12:25 9022.340 9022.340 9014.000 9014.000 0 2159558656.00
2007/07/30 12:30 9001.380 9001.380 8996.810 8996.810 0 3498573824.00
2007/07/30 12:35 8998.930 9005.360 8998.930 9005.360 0 2461597696.00
2007/07/30 12:40 9010.160 9018.170 9010.160 9018.170 0 2217164800.00
2007/07/30 12:45 9020.210 9033.750 9020.210 9033.750 0 1947664384.00
2007/07/30 12:50 9038.120 9053.050 9038.120 9053.050 0 2267414528.00
2007/07/30 12:55 9053.260 9053.260 9049.050 9049.590 0 2252800000.00
2007/07/30 13:00 9049.070 9049.630 9047.340 9049.630 0 2017296384.00
2007/07/30 13:05 9048.890 9055.130 9048.890 9055.130 0 2224553984.00
2007/07/30 13:10 9062.300 9087.550 9062.300 9087.550 0 4518232064.00
2007/07/30 13:15 9090.720 9100.830 9090.720 9100.830 0 4041654272.00
2007/07/30 13:20 9099.880 9099.880 9085.300 9085.650 0 4254892032.00
2007/07/30 13:25 9084.640 9086.890 9081.700 9086.890 0 4150362112.00
2007/07/30 13:30 9086.890 9086.890 9072.570 9072.570 0 16782983168.00
2007/07/31 09:05 9211.800 9212.300 9198.540 9198.540 0 15406721024.00
2007/07/31 09:10 9198.510 9203.310 9195.680 9195.680 0 7907821568.00
2007/07/31 09:15 9193.350 9193.350 9189.680 9190.400 0 7271024640.00
2007/07/31 09:20 9190.870 9190.870 9175.550 9175.550 0 6287001600.00
2007/07/31 09:25 9173.480 9190.690 9173.480 9190.690 0 4836802560.00
2007/07/31 09:30 9197.690 9214.350 9197.690 9214.350 0 6177611776.00
2007/07/31 09:35 9222.200 9228.690 9221.910 9228.690 0 7107801088.00
2007/07/31 09:40 9230.070 9230.070 9215.510 9215.510 0 5728178176.00
2007/07/31 09:45 9218.380 9234.630 9218.380 9234.630 0 4904648704.00
2007/07/31 09:50 9236.200 9246.050 9236.200 9246.050 0 6294773760.00
2007/07/31 09:55 9248.320 9248.750 9239.210 9239.210 0 5635923968.00
2007/07/31 10:00 9241.930 9244.570 9238.010 9238.010 0 4341030912.00
2007/07/31 10:05 9234.280 9235.370 9227.680 9227.680 0 4153466880.00
2007/07/31 10:10 9222.310 9222.310 9208.790 9208.790 0 4876804096.00
2007/07/31 10:15 9210.540 9214.770 9210.540 9214.770 0 3381673984.00
2007/07/31 10:20 9217.380 9221.740 9216.850 9221.740 0 3208421376.00
2007/07/31 10:25 9218.890 9228.640 9218.890 9228.640 0 3270008832.00
2007/07/31 10:30 9230.460 9232.190 9228.120 9229.880 0 4242694144.00
2007/07/31 10:35 9234.850 9239.700 9234.840 9239.700 0 3713785856.00
2007/07/31 10:40 9240.240 9240.240 9234.490 9237.870 0 3610566656.00
2007/07/31 10:45 9239.800 9239.800 9229.380 9229.380 0 3587407872.00
2007/07/31 10:50 9230.760 9230.760 9227.680 9228.590 0 3120267264.00
2007/07/31 10:55 9231.430 9236.110 9231.260 9236.110 0 2590466048.00
2007/07/31 11:00 9238.150 9245.530 9238.150 9245.530 0 2847571968.00
2007/07/31 11:05 9248.610 9257.030 9248.610 9257.030 0 3464716288.00
2007/07/31 11:10 9261.190 9267.570 9261.190 9267.570 0 3402907648.00
2007/07/31 11:15 9265.180 9270.200 9265.180 9268.240 0 3313737728.00
2007/07/31 11:20 9266.460 9266.460 9261.850 9262.010 0 2754109440.00
2007/07/31 11:25 9258.720 9258.720 9255.220 9256.210 0 3067355136.00
2007/07/31 11:30 9255.280 9255.450 9254.060 9255.370 0 2163359744.00
2007/07/31 11:35 9255.860 9266.010 9255.860 9266.010 0 2524938240.00
2007/07/31 11:40 9271.160 9279.910 9271.160 9279.910 0 3605495808.00
2007/07/31 11:45 9281.280 9287.450 9280.620 9287.450 0 3156738048.00
2007/07/31 11:50 9290.260 9297.290 9290.260 9296.130 0 2998648832.00
2007/07/31 11:55 9295.120 9305.060 9295.120 9305.060 0 3282862080.00
2007/07/31 12:00 9306.220 9307.810 9296.570 9296.570 0 3629187072.00
2007/07/31 12:05 9291.300 9291.300 9281.890 9281.890 0 3335094272.00
2007/07/31 12:10 9281.930 9281.930 9275.430 9275.430 0 2764226560.00
2007/07/31 12:15 9274.330 9276.710 9272.060 9273.960 0 2534686720.00
2007/07/31 12:20 9271.330 9271.330 9264.550 9264.550 0 3488120832.00
2007/07/31 12:25 9265.630 9266.040 9262.920 9266.040 0 2940534784.00
2007/07/31 12:30 9264.210 9272.850 9264.210 9271.780 0 2386870272.00
2007/07/31 12:35 9270.720 9270.720 9262.920 9262.920 0 3237986304.00
2007/07/31 12:40 9260.920 9260.920 9252.240 9252.240 0 4231331840.00
2007/07/31 12:45 9249.630 9249.630 9235.060 9235.060 0 4119986176.00
2007/07/31 12:50 9230.850 9230.850 9225.900 9228.930 0 3744153600.00
2007/07/31 12:55 9229.660 9231.350 9229.660 9229.910 0 2878652416.00
2007/07/31 13:00 9233.680 9239.160 9232.710 9239.160 0 2354692096.00
2007/07/31 13:05 9238.730 9240.450 9238.190 9240.450 0 2355511296.00
2007/07/31 13:10 9241.420 9242.820 9239.450 9242.820 0 3305455616.00
2007/07/31 13:15 9243.310 9249.180 9242.140 9249.180 0 3183722496.00
2007/07/31 13:20 9251.180 9254.700 9249.760 9254.700 0 3285549056.00
2007/07/31 13:25 9257.680 9259.330 9253.630 9259.330 0 4062904320.00
2007/07/31 13:30 9259.380 9287.250 9259.380 9287.250 0 8400044032.00
2007/08/01 09:05 9188.600 9188.600 9176.550 9186.470 0 17596788736.00
2007/08/01 09:10 9174.320 9177.010 9168.910 9168.910 0 9412392960.00
2007/08/01 09:15 9167.090 9175.820 9162.710 9175.820 0 7386789888.00
2007/08/01 09:20 9187.460 9223.830 9187.460 9223.830 0 6941892608.00
2007/08/01 09:25 9228.530 9228.530 9208.620 9210.870 0 8227815424.00
2007/08/01 09:30 9213.460 9223.880 9212.880 9223.880 0 5621837824.00
2007/08/01 09:35 9227.670 9240.060 9227.670 9240.060 0 5617074176.00
2007/08/01 09:40 9243.540 9243.540 9231.230 9231.480 0 5602897920.00
2007/08/01 09:45 9231.780 9231.780 9222.390 9222.390 0 4451172352.00
2007/08/01 09:50 9221.350 9225.560 9220.720 9225.560 0 3707305984.00
2007/08/01 09:55 9225.730 9232.220 9225.080 9232.220 0 3528024064.00
2007/08/01 10:00 9233.630 9239.750 9233.630 9239.750 0 4127612928.00
2007/08/01 10:05 9238.020 9247.480 9238.020 9247.480 0 4084989952.00
2007/08/01 10:10 9251.110 9265.700 9251.110 9265.700 0 5196865536.00
2007/08/01 10:15 9261.710 9261.710 9255.340 9255.340 0 4537049088.00
2007/08/01 10:20 9252.410 9252.410 9248.730 9248.730 0 3461029888.00
2007/08/01 10:25 9243.100 9243.100 9232.560 9232.560 0 3949035520.00
2007/08/01 10:30 9230.080 9230.080 9225.460 9225.460 0 3503382528.00
2007/08/01 10:35 9226.350 9230.520 9225.340 9229.480 0 3482230784.00
2007/08/01 10:40 9230.960 9238.770 9230.960 9238.770 0 2978693120.00
2007/08/01 10:45 9241.430 9244.050 9241.430 9243.110 0 2717851648.00
2007/08/01 10:50 9245.120 9245.310 9239.920 9240.780 0 3909132288.00
2007/08/01 10:55 9240.100 9240.100 9226.700 9226.700 0 3604922368.00
2007/08/01 11:00 9223.780 9224.230 9222.660 9222.800 0 3465740288.00
2007/08/01 11:05 9225.000 9231.460 9225.000 9231.460 0 2839568384.00
2007/08/01 11:10 9232.950 9232.950 9226.040 9227.440 0 2680430592.00
2007/08/01 11:15 9225.120 9225.120 9206.630 9206.630 0 3301498880.00
2007/08/01 11:20 9200.470 9200.470 9167.840 9167.840 0 7245897728.00
2007/08/01 11:25 9161.320 9167.690 9159.500 9167.690 0 5129420800.00
2007/08/01 11:30 9171.380 9181.030 9171.380 9177.900 0 3419176960.00
2007/08/01 11:35 9179.270 9179.270 9159.420 9159.420 0 3472867328.00
2007/08/01 11:40 9150.700 9150.700 9111.580 9111.580 0 7246512128.00
2007/08/01 11:45 9112.210 9116.470 9112.210 9115.250 0 5633081344.00
2007/08/01 11:50 9115.000 9123.570 9113.600 9123.570 0 3253534720.00
2007/08/01 11:55 9125.380 9139.470 9125.380 9139.470 0 2617802752.00
2007/08/01 12:00 9139.080 9144.250 9139.080 9139.950 0 2533703680.00
2007/08/01 12:05 9132.330 9132.330 9110.910 9110.910 0 3280814080.00
2007/08/01 12:10 9097.970 9097.970 9081.670 9083.010 0 5848907776.00
2007/08/01 12:15 9082.810 9082.810 9068.240 9068.240 0 4382130176.00
2007/08/01 12:20 9065.710 9065.710 9037.300 9037.300 0 5836390400.00
2007/08/01 12:25 9029.050 9029.050 8998.960 8998.960 0 6159187968.00
2007/08/01 12:30 8992.700 8992.700 8979.820 8979.820 0 6446743552.00
2007/08/01 12:35 8969.200 8969.200 8950.310 8950.310 0 6336610304.00
2007/08/01 12:40 8955.000 8991.550 8955.000 8991.550 0 4766187520.00
2007/08/01 12:45 9001.360 9029.910 9001.360 9029.910 0 4328882176.00
2007/08/01 12:50 9031.140 9034.250 9028.400 9028.400 0 3251568640.00
2007/08/01 12:55 9026.260 9026.260 9023.640 9023.640 0 2745565184.00
2007/08/01 13:00 9017.770 9017.770 8999.500 8999.500 0 3567828992.00
2007/08/01 13:05 8998.520 8998.520 8982.360 8982.360 0 4010655744.00
2007/08/01 13:10 8975.080 8975.080 8961.070 8961.070 0 4896112640.00
2007/08/01 13:15 8957.570 8961.420 8957.570 8961.420 0 4818239488.00
2007/08/01 13:20 8961.260 8961.260 8947.770 8947.770 0 5123473408.00
2007/08/01 13:25 8941.200 8941.200 8919.090 8919.090 0 7659241472.00
2007/08/01 13:30 8919.090 8919.090 8891.880 8891.880 0 11575427072.00
2007/08/02 09:05 9076.110 9076.360 9070.530 9076.360 0 14086198272.00
2007/08/02 09:10 9080.070 9080.070 9058.820 9058.820 0 6925671424.00
2007/08/02 09:15 9049.580 9049.580 9027.340 9027.340 0 6200174592.00
2007/08/02 09:20 9020.120 9020.120 9014.600 9019.430 0 6044960768.00
2007/08/02 09:25 9018.810 9025.240 9018.810 9025.240 0 4509016064.00
2007/08/02 09:30 9027.800 9030.150 9027.800 9028.700 0 4097626112.00
2007/08/02 09:35 9027.270 9027.270 9013.570 9013.570 0 3670298624.00
2007/08/02 09:40 9006.930 9006.930 8981.180 8981.180 0 4471123968.00
2007/08/02 09:45 8973.920 8973.920 8936.610 8936.610 0 6710337536.00
2007/08/02 09:50 8930.950 8930.950 8904.290 8904.290 0 6802620416.00
2007/08/02 09:55 8907.960 8964.910 8907.960 8964.910 0 5894615040.00
2007/08/02 10:00 8970.770 8979.930 8970.770 8978.400 0 3407814656.00
2007/08/02 10:05 8974.210 8974.210 8961.480 8961.480 0 2320310272.00
2007/08/02 10:10 8963.950 8963.950 8960.380 8960.720 0 2771730432.00
2007/08/02 10:15 8959.650 8961.950 8959.440 8960.520 0 2509365248.00
2007/08/02 10:20 8959.740 8976.050 8959.740 8976.050 0 2516467712.00
2007/08/02 10:25 8985.920 9010.040 8985.920 9010.040 0 3429572608.00
2007/08/02 10:30 9008.520 9008.520 9004.910 9004.910 0 2917761024.00
2007/08/02 10:35 9001.150 9003.110 8998.350 8998.350 0 1851219968.00
2007/08/02 10:40 8996.170 8996.170 8989.330 8989.330 0 2107932672.00
2007/08/02 10:45 8987.340 8987.340 8977.970 8977.970 0 2273697792.00
2007/08/02 10:50 8975.610 8975.610 8971.950 8973.560 0 2294489088.00
2007/08/02 10:55 8977.600 8979.150 8977.000 8979.150 0 2182029312.00
2007/08/02 11:00 8978.510 8978.510 8974.210 8974.210 0 1962491904.00
2007/08/02 11:05 8972.560 8972.560 8957.190 8957.190 0 2576031744.00
2007/08/02 11:10 8948.650 8948.650 8923.750 8923.750 0 4719616000.00
2007/08/02 11:15 8914.800 8914.800 8887.200 8887.200 0 5901869056.00
2007/08/02 11:20 8876.960 8876.960 8852.010 8852.010 0 6290112512.00
2007/08/02 11:25 8848.990 8872.850 8848.990 8872.850 0 4683661312.00
2007/08/02 11:30 8881.290 8897.260 8881.290 8897.260 0 3277119488.00
2007/08/02 11:35 8895.840 8895.840 8887.380 8887.380 0 2207088640.00
2007/08/02 11:40 8881.110 8881.110 8859.280 8859.280 0 2888228864.00
2007/08/02 11:45 8853.600 8853.600 8844.260 8844.800 0 3435937792.00
2007/08/02 11:50 8841.490 8847.050 8841.490 8847.050 0 2949840896.00
2007/08/02 11:55 8844.130 8847.130 8844.130 8847.130 0 2280390656.00
2007/08/02 12:00 8850.740 8853.930 8850.740 8853.670 0 1927970816.00
2007/08/02 12:05 8850.560 8850.560 8830.000 8830.000 0 2615246848.00
2007/08/02 12:10 8823.070 8823.070 8799.340 8799.340 0 4745740288.00
2007/08/02 12:15 8789.680 8789.680 8757.750 8757.750 0 6480986112.00
2007/08/02 12:20 8748.760 8748.760 8732.700 8732.700 0 6677790720.00
2007/08/02 12:25 8727.730 8740.950 8727.640 8740.950 0 4322000896.00
2007/08/02 12:30 8750.720 8769.680 8750.720 8769.680 0 3109371904.00
2007/08/02 12:35 8773.750 8779.580 8773.750 8777.940 0 2429796352.00
2007/08/02 12:40 8780.060 8784.750 8779.480 8784.750 0 2339176448.00
2007/08/02 12:45 8789.980 8844.040 8789.980 8844.040 0 3610525696.00
2007/08/02 12:50 8854.030 8869.450 8854.030 8866.220 0 3984965632.00
2007/08/02 12:55 8866.290 8866.290 8848.910 8848.910 0 2763407360.00
2007/08/02 13:00 8841.600 8841.600 8833.680 8835.070 0 2386591744.00
2007/08/02 13:05 8833.150 8876.820 8833.150 8876.820 0 3207823360.00
2007/08/02 13:10 8886.290 8919.190 8886.290 8919.190 0 4692770816.00
2007/08/02 13:15 8924.890 8925.600 8921.060 8921.060 0 4447092736.00
2007/08/02 13:20 8917.100 8943.120 8917.100 8943.120 0 4795416576.00
2007/08/02 13:25 8948.010 8957.770 8948.010 8952.150 0 5344657408.00
2007/08/02 13:30 8952.060 8952.060 8950.570 8950.570 0 7785054208.00
2007/08/03 09:05 9104.340 9113.240 9101.590 9101.590 0 14239616000.00
2007/08/03 09:10 9090.760 9090.760 9071.040 9071.040 0 7053794304.00
2007/08/03 09:15 9063.400 9063.400 9056.210 9058.650 0 5858410496.00
2007/08/03 09:20 9065.540 9091.760 9065.540 9091.760 0 6180159488.00
2007/08/03 09:25 9095.780 9095.780 9086.090 9086.090 0 6098520064.00
2007/08/03 09:30 9084.210 9094.570 9084.210 9094.570 0 4329254912.00
2007/08/03 09:35 9092.760 9097.960 9092.760 9096.450 0 4254511104.00
2007/08/03 09:40 9098.040 9098.040 9089.250 9089.250 0 4051288064.00
2007/08/03 09:45 9088.740 9088.740 9081.490 9081.490 0 3113218048.00
2007/08/03 09:50 9083.260 9099.110 9083.260 9099.110 0 3124928512.00
2007/08/03 09:55 9108.860 9124.900 9108.860 9124.900 0 3850973184.00
2007/08/03 10:00 9127.780 9134.600 9127.780 9133.680 0 3977703424.00
2007/08/03 10:05 9133.280 9133.280 9112.840 9112.840 0 3532447744.00
2007/08/03 10:10 9115.580 9117.000 9112.150 9113.390 0 2833145856.00
2007/08/03 10:15 9115.090 9118.510 9114.840 9118.510 0 2264629248.00
2007/08/03 10:20 9119.130 9124.350 9118.420 9124.350 0 2642427904.00
2007/08/03 10:25 9124.860 9124.860 9118.260 9118.560 0 2717155328.00
2007/08/03 10:30 9115.290 9115.290 9111.190 9111.190 0 2199109632.00
2007/08/03 10:35 9109.300 9114.600 9109.300 9114.600 0 2310373376.00
2007/08/03 10:40 9114.010 9116.040 9113.370 9115.790 0 2322407424.00
2007/08/03 10:45 9118.580 9127.190 9118.580 9127.190 0 2186362880.00
2007/08/03 10:50 9123.170 9123.170 9098.620 9098.620 0 3720593408.00
2007/08/03 10:55 9097.910 9097.910 9089.680 9089.680 0 2632826880.00
2007/08/03 11:00 9086.610 9086.610 9076.290 9078.690 0 2732662784.00
2007/08/03 11:05 9076.010 9079.300 9075.530 9075.530 0 2492866560.00
2007/08/03 11:10 9077.540 9077.540 9070.450 9070.450 0 1957855232.00
2007/08/03 11:15 9068.590 9068.810 9056.900 9056.900 0 2869379072.00
2007/08/03 11:20 9054.880 9054.880 9037.780 9037.780 0 3348471808.00
2007/08/03 11:25 9035.710 9035.710 9025.700 9025.700 0 3085524992.00
2007/08/03 11:30 9029.510 9053.500 9029.510 9053.500 0 2817228800.00
2007/08/03 11:35 9053.760 9058.930 9053.730 9053.730 0 2005852160.00
2007/08/03 11:40 9056.490 9056.490 9050.170 9054.850 0 1533263872.00
2007/08/03 11:45 9057.990 9063.640 9056.030 9063.640 0 2021343232.00
2007/08/03 11:50 9066.580 9070.630 9066.580 9070.520 0 1971650560.00
2007/08/03 11:55 9073.750 9082.090 9072.800 9082.090 0 1702592512.00
2007/08/03 12:00 9090.110 9093.610 9090.110 9093.270 0 2710298624.00
2007/08/03 12:05 9088.780 9088.780 9083.990 9086.010 0 1745707008.00
2007/08/03 12:10 9088.130 9088.130 9083.100 9083.100 0 1524269056.00
2007/08/03 12:15 9081.480 9081.480 9079.800 9080.460 0 1521893376.00
2007/08/03 12:20 9077.820 9077.820 9071.260 9071.260 0 1745862656.00
2007/08/03 12:25 9071.560 9071.560 9066.340 9066.340 0 1874182144.00
2007/08/03 12:30 9064.800 9064.800 9062.600 9064.780 0 1758363648.00
2007/08/03 12:35 9064.560 9066.370 9063.370 9066.370 0 1752580096.00
2007/08/03 12:40 9067.060 9067.060 9065.820 9065.820 0 2231189504.00
2007/08/03 12:45 9067.760 9073.820 9067.760 9073.820 0 2144927744.00
2007/08/03 12:50 9075.110 9082.960 9075.110 9082.960 0 2427420672.00
2007/08/03 12:55 9081.950 9083.230 9080.960 9082.670 0 2202746880.00
2007/08/03 13:00 9081.200 9081.200 9073.340 9073.340 0 2027405312.00
2007/08/03 13:05 9072.990 9072.990 9068.640 9068.640 0 2268839936.00
2007/08/03 13:10 9069.270 9069.270 9065.420 9065.420 0 2638594048.00
2007/08/03 13:15 9062.320 9062.320 9053.310 9053.310 0 2998042624.00
2007/08/03 13:20 9049.770 9049.770 9042.400 9044.850 0 3787767808.00
2007/08/03 13:25 9049.150 9054.710 9036.020 9047.080 0 4753244160.00
2007/08/03 13:30 9047.080 9057.820 9047.080 9057.820 0 6584680448.00
2007/08/06 09:05 8865.580 8894.770 8865.580 8894.770 0 11300133888.00
2007/08/06 09:10 8892.780 8892.780 8879.290 8882.930 0 5408365568.00
2007/08/06 09:15 8884.580 8899.730 8884.580 8899.730 0 4244619264.00
2007/08/06 09:20 8905.940 8921.050 8905.940 8917.850 0 4073402368.00
2007/08/06 09:25 8917.130 8917.130 8906.390 8906.390 0 3294013440.00
2007/08/06 09:30 8905.970 8905.970 8901.410 8902.630 0 2717368320.00
2007/08/06 09:35 8901.910 8910.060 8901.910 8910.060 0 2542028800.00
2007/08/06 09:40 8925.520 8960.750 8925.520 8960.750 0 3855988736.00
2007/08/06 09:45 8960.140 8960.140 8949.120 8949.120 0 2393030656.00
2007/08/06 09:50 8945.380 8945.380 8933.380 8933.380 0 2036350976.00
2007/08/06 09:55 8931.660 8931.660 8926.870 8930.680 0 2233266176.00
2007/08/06 10:00 8928.530 8930.450 8919.570 8919.570 0 2617245696.00
2007/08/06 10:05 8915.830 8915.830 8898.840 8898.840 0 3139526656.00
2007/08/06 10:10 8896.000 8896.520 8888.940 8888.940 0 2779787264.00
2007/08/06 10:15 8884.500 8895.050 8884.500 8895.050 0 2176176128.00
2007/08/06 10:20 8897.410 8904.020 8897.410 8902.090 0 1792917504.00
2007/08/06 10:25 8906.110 8906.110 8902.370 8902.370 0 1498030080.00
2007/08/06 10:30 8898.910 8898.910 8881.900 8881.900 0 1924808704.00
2007/08/06 10:35 8881.650 8881.650 8872.870 8872.870 0 1868513280.00
2007/08/06 10:40 8869.130 8869.130 8857.460 8857.460 0 2750943232.00
2007/08/06 10:45 8856.910 8869.410 8856.910 8869.410 0 2098569216.00
2007/08/06 10:50 8873.120 8874.880 8871.510 8874.130 0 1606905856.00
2007/08/06 10:55 8874.770 8874.770 8872.180 8872.700 0 1247920128.00
2007/08/06 11:00 8870.100 8881.390 8870.100 8881.390 0 1351057408.00
2007/08/06 11:05 8886.270 8898.580 8886.270 8898.580 0 1759567872.00
2007/08/06 11:10 8903.000 8903.000 8900.900 8900.900 0 1608081408.00
2007/08/06 11:15 8899.200 8899.200 8893.760 8893.760 0 1248313344.00
2007/08/06 11:20 8896.090 8896.090 8892.540 8892.540 0 1107795968.00
2007/08/06 11:25 8894.870 8895.800 8894.790 8895.430 0 1096351744.00
2007/08/06 11:30 8895.380 8897.090 8895.380 8897.010 0 1082499072.00
2007/08/06 11:35 8899.570 8905.650 8899.570 8905.650 0 1223024640.00
2007/08/06 11:40 8908.300 8914.600 8908.300 8914.600 0 1426546688.00
2007/08/06 11:45 8912.460 8916.230 8912.460 8916.230 0 1331126272.00
2007/08/06 11:50 8917.190 8917.190 8910.020 8910.230 0 1226891264.00
2007/08/06 11:55 8910.860 8910.860 8904.880 8904.880 0 1126039552.00
2007/08/06 12:00 8902.980 8906.510 8902.980 8906.510 0 1089052672.00
2007/08/06 12:05 8904.440 8906.160 8902.550 8906.160 0 1122598912.00
2007/08/06 12:10 8903.780 8903.780 8899.930 8900.350 0 1139580928.00
2007/08/06 12:15 8899.400 8899.400 8894.590 8895.330 0 1380622336.00
2007/08/06 12:20 8894.310 8894.310 8891.980 8892.230 0 1290739712.00
2007/08/06 12:25 8892.530 8892.530 8891.590 8891.600 0 1376616448.00
2007/08/06 12:30 8891.370 8897.500 8891.370 8897.500 0 1535721472.00
2007/08/06 12:35 8897.190 8903.200 8897.190 8902.440 0 1447542784.00
2007/08/06 12:40 8905.320 8911.200 8905.320 8911.200 0 1614307328.00
2007/08/06 12:45 8912.770 8916.540 8912.770 8916.540 0 1611661312.00
2007/08/06 12:50 8915.900 8916.150 8912.820 8912.820 0 1813381120.00
2007/08/06 12:55 8912.480 8913.670 8911.760 8913.220 0 1699454976.00
2007/08/06 13:00 8913.710 8916.970 8913.710 8916.970 0 1818042368.00
2007/08/06 13:05 8921.460 8930.230 8921.460 8930.230 0 2157510656.00
2007/08/06 13:10 8931.900 8937.700 8931.900 8937.700 0 2506113024.00
2007/08/06 13:15 8939.660 8946.410 8939.370 8946.410 0 2808938496.00
2007/08/06 13:20 8950.940 8955.790 8950.940 8955.790 0 3192012800.00
2007/08/06 13:25 8951.600 8952.720 8944.390 8944.390 0 4038787072.00
2007/08/06 13:30 8944.390 8944.390 8941.730 8941.730 0 6688505856.00
2007/08/07 09:05 9068.040 9068.830 9051.210 9051.210 0 11310086144.00
2007/08/07 09:10 9050.410 9057.960 9050.410 9057.960 0 6080141312.00
2007/08/07 09:15 9060.370 9061.870 9054.650 9054.650 0 5522475008.00
2007/08/07 09:20 9054.320 9054.320 9039.130 9039.130 0 4589010944.00
2007/08/07 09:25 9035.510 9036.570 9033.770 9036.570 0 3762561024.00
2007/08/07 09:30 9038.670 9049.370 9038.670 9049.370 0 3078209536.00
2007/08/07 09:35 9052.760 9052.760 9043.240 9043.240 0 3770931200.00
2007/08/07 09:40 9038.320 9038.320 9018.550 9018.550 0 3883528192.00
2007/08/07 09:45 9015.690 9015.690 9006.920 9009.280 0 3458625536.00
2007/08/07 09:50 9013.680 9015.710 9013.680 9014.330 0 2680987648.00
2007/08/07 09:55 9011.560 9011.560 9007.060 9007.060 0 2214707200.00
2007/08/07 10:00 9006.770 9006.770 8994.560 8994.560 0 2295738368.00
2007/08/07 10:05 8992.760 8992.760 8980.930 8980.930 0 3165114368.00
2007/08/07 10:10 8977.590 8977.590 8969.660 8969.660 0 3114016768.00
2007/08/07 10:15 8975.620 8992.150 8975.620 8992.150 0 3448164352.00
2007/08/07 10:20 8993.210 8993.210 8990.370 8991.210 0 1957142528.00
2007/08/07 10:25 8993.660 9001.690 8993.660 9001.690 0 1615298560.00
2007/08/07 10:30 9002.830 9007.860 9002.830 9007.860 0 2074259456.00
2007/08/07 10:35 9009.660 9016.300 9009.660 9016.300 0 2168262656.00
2007/08/07 10:40 9015.040 9015.040 9012.770 9013.830 0 1871691776.00
2007/08/07 10:45 9014.460 9014.740 9010.860 9013.190 0 1934008320.00
2007/08/07 10:50 9010.780 9010.780 9006.290 9006.810 0 1806049280.00
2007/08/07 10:55 9006.960 9007.340 9006.280 9007.230 0 2063228928.00
2007/08/07 11:00 9007.400 9008.440 9005.350 9005.350 0 1791107072.00
2007/08/07 11:05 9003.550 9003.550 8997.070 8997.070 0 1695326208.00
2007/08/07 11:10 8995.660 8995.940 8991.710 8992.340 0 1943928832.00
2007/08/07 11:15 8988.620 8990.930 8988.620 8989.450 0 1908375552.00
2007/08/07 11:20 8989.130 8990.340 8986.220 8986.220 0 1792802816.00
2007/08/07 11:25 8985.660 8985.660 8983.110 8983.110 0 1523580928.00
2007/08/07 11:30 8984.490 8985.430 8983.470 8985.430 0 1374134272.00
2007/08/07 11:35 8987.060 8989.180 8986.860 8989.180 0 1462435840.00
2007/08/07 11:40 8986.880 8987.430 8985.020 8985.020 0 1552359424.00
2007/08/07 11:45 8984.340 8984.340 8979.410 8979.410 0 1704378368.00
2007/08/07 11:50 8979.060 8979.060 8968.320 8968.320 0 1963253760.00
2007/08/07 11:55 8968.360 8968.360 8956.660 8956.660 0 2397429760.00
2007/08/07 12:00 8949.350 8949.880 8946.560 8946.560 0 2637455360.00
2007/08/07 12:05 8946.950 8959.580 8946.950 8959.580 0 1849188352.00
2007/08/07 12:10 8959.290 8959.840 8956.280 8956.280 0 1388724224.00
2007/08/07 12:15 8952.100 8952.100 8921.660 8923.020 0 2864652288.00
2007/08/07 12:20 8918.870 8918.870 8901.670 8903.760 0 3538534400.00
2007/08/07 12:25 8900.480 8910.010 8900.480 8910.010 0 2545795072.00
2007/08/07 12:30 8914.510 8927.410 8914.510 8927.410 0 1726750720.00
2007/08/07 12:35 8930.070 8936.210 8929.780 8936.210 0 1547780096.00
2007/08/07 12:40 8935.880 8937.780 8935.880 8936.310 0 1706786816.00
2007/08/07 12:45 8936.130 8936.130 8906.120 8906.120 0 2078932992.00
2007/08/07 12:50 8904.170 8905.740 8904.170 8905.740 0 2120114176.00
2007/08/07 12:55 8907.860 8907.860 8904.210 8904.210 0 1704468480.00
2007/08/07 13:00 8906.970 8909.910 8906.520 8909.910 0 1735598080.00
2007/08/07 13:05 8911.770 8924.730 8911.770 8924.730 0 1779441664.00
2007/08/07 13:10 8927.260 8931.150 8927.260 8930.000 0 2225332224.00
2007/08/07 13:15 8930.370 8930.590 8928.360 8928.360 0 2963587072.00
2007/08/07 13:20 8925.830 8925.830 8921.190 8921.190 0 3124363264.00
2007/08/07 13:25 8915.700 8915.700 8900.670 8900.670 0 4027392000.00
2007/08/07 13:30 8900.670 8900.670 8862.310 8862.310 0 7120633856.00
2007/08/08 09:05 8961.120 8978.580 8953.400 8953.400 0 9427164160.00
2007/08/08 09:10 8946.050 8946.050 8938.540 8944.890 0 4830663680.00
2007/08/08 09:15 8952.320 8972.400 8952.320 8972.400 0 4888297472.00
2007/08/08 09:20 8977.000 8988.280 8977.000 8986.320 0 5242466304.00
2007/08/08 09:25 8987.220 8989.180 8986.420 8986.420 0 3559256064.00
2007/08/08 09:30 8988.810 8991.390 8988.810 8991.240 0 3997865984.00
2007/08/08 09:35 8990.680 8990.680 8984.810 8985.510 0 2948192256.00
2007/08/08 09:40 8984.120 8984.970 8981.750 8981.750 0 2433413120.00
2007/08/08 09:45 8979.710 8980.850 8979.680 8980.850 0 2542247936.00
2007/08/08 09:50 8982.710 8995.310 8982.710 8995.310 0 2479190016.00
2007/08/08 09:55 9001.230 9017.980 9001.230 9017.980 0 3923951616.00
2007/08/08 10:00 9019.680 9020.380 9017.080 9017.080 0 3309850624.00
2007/08/08 10:05 9016.570 9016.570 9013.660 9013.660 0 2207907840.00
2007/08/08 10:10 9012.720 9012.720 9007.990 9007.990 0 2122895360.00
2007/08/08 10:15 9006.910 9006.910 9004.730 9005.970 0 2272194560.00
2007/08/08 10:20 9001.960 9002.380 8998.440 8998.870 0 2157129728.00
2007/08/08 10:25 8999.890 9005.190 8999.890 9005.190 0 2335019008.00
2007/08/08 10:30 9006.240 9016.630 9006.240 9016.420 0 2907254784.00
2007/08/08 10:35 9016.690 9020.470 9016.690 9020.470 0 2229518336.00
2007/08/08 10:40 9016.840 9018.890 9016.840 9018.570 0 1760669696.00
2007/08/08 10:45 9018.140 9019.240 9015.690 9015.690 0 1852624896.00
2007/08/08 10:50 9014.940 9015.990 9006.960 9006.960 0 1991639040.00
2007/08/08 10:55 9005.540 9005.540 8998.340 8998.340 0 2107842560.00
2007/08/08 11:00 8997.410 8998.130 8995.900 8997.700 0 1696751616.00
2007/08/08 11:05 8998.710 9002.630 8998.410 9002.630 0 1803780096.00
2007/08/08 11:10 9003.000 9003.120 9000.520 9003.120 0 1597685760.00
2007/08/08 11:15 9002.600 9005.180 9002.600 9005.050 0 1896194048.00
2007/08/08 11:20 9009.000 9015.150 9008.700 9015.150 0 2193653760.00
2007/08/08 11:25 9013.520 9022.520 9013.520 9022.520 0 2247155712.00
2007/08/08 11:30 9023.240 9027.730 9022.890 9027.730 0 2021687296.00
2007/08/08 11:35 9028.640 9028.640 9022.940 9022.990 0 1681670144.00
2007/08/08 11:40 9023.370 9023.370 9019.780 9020.550 0 1790173184.00
2007/08/08 11:45 9020.710 9020.710 9018.700 9018.830 0 1465073664.00
2007/08/08 11:50 9018.380 9023.630 9018.380 9023.630 0 1308172288.00
2007/08/08 11:55 9023.180 9029.310 9023.180 9029.310 0 1786060800.00
2007/08/08 12:00 9033.370 9037.440 9033.370 9037.440 0 2224971776.00
2007/08/08 12:05 9040.510 9042.330 9040.000 9042.330 0 2392096768.00
2007/08/08 12:10 9045.910 9052.180 9045.910 9052.180 0 1835098112.00
2007/08/08 12:15 9050.680 9052.510 9042.620 9042.620 0 1799208960.00
2007/08/08 12:20 9048.400 9051.430 9047.630 9051.430 0 2267004928.00
2007/08/08 12:25 9049.940 9052.540 9049.940 9052.540 0 2226036736.00
2007/08/08 12:30 9051.130 9055.970 9051.130 9055.970 0 1940627456.00
2007/08/08 12:35 9057.620 9059.690 9057.620 9059.690 0 2407579648.00
2007/08/08 12:40 9057.380 9058.580 9054.660 9054.660 0 1783119872.00
2007/08/08 12:45 9053.470 9053.470 9044.660 9044.660 0 1973960704.00
2007/08/08 12:50 9047.060 9060.660 9047.060 9060.660 0 2264293376.00
2007/08/08 12:55 9060.190 9062.630 9060.190 9062.230 0 1864114176.00
2007/08/08 13:00 9060.270 9062.070 9057.590 9062.070 0 2251390976.00
2007/08/08 13:05 9062.750 9062.750 9058.310 9058.310 0 2262933504.00
2007/08/08 13:10 9055.990 9058.770 9055.990 9058.040 0 2632663040.00
2007/08/08 13:15 9058.620 9077.090 9058.620 9077.090 0 3013664768.00
2007/08/08 13:20 9075.380 9075.410 9072.290 9072.290 0 3099066368.00
2007/08/08 13:25 9076.680 9086.810 9076.680 9086.810 0 4275101696.00
2007/08/08 13:30 9086.820 9099.460 9086.820 9099.460 0 6547652608.00
2007/08/09 09:05 9213.470 9219.020 9196.360 9196.360 0 16245310464.00
2007/08/09 09:10 9187.170 9192.180 9182.950 9192.180 0 7260660736.00
2007/08/09 09:15 9193.810 9199.090 9193.810 9199.090 0 6405978112.00
2007/08/09 09:20 9201.100 9210.360 9201.100 9210.360 0 6946570240.00
2007/08/09 09:25 9210.550 9210.550 9206.550 9206.550 0 6162579456.00
2007/08/09 09:30 9205.410 9205.410 9196.580 9196.580 0 5281300480.00
2007/08/09 09:35 9197.580 9197.580 9186.830 9187.910 0 4457127936.00
2007/08/09 09:40 9183.860 9183.860 9178.050 9182.960 0 4358168576.00
2007/08/09 09:45 9183.470 9190.990 9183.470 9190.990 0 4010512384.00
2007/08/09 09:50 9190.630 9195.870 9190.630 9195.870 0 4051456000.00
2007/08/09 09:55 9195.630 9197.910 9188.820 9188.820 0 4056825856.00
2007/08/09 10:00 9183.900 9183.900 9172.490 9172.490 0 3780763648.00
2007/08/09 10:05 9168.770 9168.770 9146.350 9146.350 0 4130070528.00
2007/08/09 10:10 9141.820 9143.840 9140.470 9143.840 0 3288162304.00
2007/08/09 10:15 9148.280 9163.480 9148.280 9163.480 0 2706055168.00
2007/08/09 10:20 9163.050 9165.970 9157.890 9157.890 0 2157076480.00
2007/08/09 10:25 9155.890 9158.080 9155.120 9156.920 0 2051047424.00
2007/08/09 10:30 9157.930 9159.500 9157.050 9158.770 0 2123104256.00
2007/08/09 10:35 9159.560 9159.560 9151.010 9151.010 0 2295988224.00
2007/08/09 10:40 9149.160 9149.160 9142.230 9142.230 0 2484600832.00
2007/08/09 10:45 9143.440 9148.460 9143.440 9148.460 0 1879982080.00
2007/08/09 10:50 9147.880 9154.400 9147.880 9152.900 0 2225938432.00
2007/08/09 10:55 9155.980 9169.270 9155.980 9169.270 0 2566078464.00
2007/08/09 11:00 9171.870 9179.520 9171.870 9179.520 0 3365060608.00
2007/08/09 11:05 9180.540 9180.540 9175.260 9176.370 0 2951872512.00
2007/08/09 11:10 9176.860 9180.890 9176.360 9179.910 0 2142380032.00
2007/08/09 11:15 9182.380 9182.860 9181.590 9182.860 0 2227027968.00
2007/08/09 11:20 9183.900 9185.280 9182.580 9185.280 0 2334670848.00
2007/08/09 11:25 9186.080 9189.430 9186.080 9186.650 0 2504548352.00
2007/08/09 11:30 9188.000 9189.510 9187.220 9187.600 0 1961525248.00
2007/08/09 11:35 9189.840 9194.040 9189.840 9194.040 0 2058321920.00
2007/08/09 11:40 9194.990 9203.280 9193.940 9203.280 0 2186141696.00
2007/08/09 11:45 9205.690 9212.810 9204.460 9212.810 0 3595042816.00
2007/08/09 11:50 9212.680 9212.680 9207.940 9207.940 0 2907406336.00
2007/08/09 11:55 9203.330 9203.330 9195.170 9195.170 0 2570616832.00
2007/08/09 12:00 9193.790 9193.790 9187.360 9187.360 0 1915666432.00
2007/08/09 12:05 9187.570 9189.880 9187.570 9189.880 0 1720991744.00
2007/08/09 12:10 9191.160 9191.160 9187.310 9187.310 0 1610473472.00
2007/08/09 12:15 9188.650 9188.650 9182.900 9182.900 0 1653538816.00
2007/08/09 12:20 9184.420 9184.420 9180.840 9180.840 0 1545764864.00
2007/08/09 12:25 9178.850 9178.850 9172.940 9173.440 0 2048851968.00
2007/08/09 12:30 9172.800 9174.190 9171.510 9174.190 0 1951399936.00
2007/08/09 12:35 9175.430 9178.650 9173.940 9178.650 0 1709031424.00
2007/08/09 12:40 9183.860 9194.680 9183.860 9194.680 0 2401501184.00
2007/08/09 12:45 9195.600 9199.330 9195.600 9196.370 0 2432024576.00
2007/08/09 12:50 9195.710 9196.930 9194.230 9194.230 0 2092826624.00
2007/08/09 12:55 9195.100 9195.100 9189.890 9189.890 0 2400157696.00
2007/08/09 13:00 9192.120 9192.200 9188.940 9188.940 0 2331131904.00
2007/08/09 13:05 9187.990 9187.990 9184.420 9184.420 0 2350858240.00
2007/08/09 13:10 9183.480 9183.580 9181.080 9183.170 0 2585001984.00
2007/08/09 13:15 9180.010 9181.000 9176.630 9176.630 0 2907455488.00
2007/08/09 13:20 9174.270 9176.190 9172.240 9176.190 0 3138486272.00
2007/08/09 13:25 9176.130 9176.130 9173.000 9173.580 0 3766566912.00
2007/08/09 13:30 9173.590 9182.600 9173.590 9182.600 0 6557089792.00
2007/08/10 09:05 8870.270 8914.670 8870.270 8914.670 0 15012719616.00
2007/08/10 09:10 8921.440 8929.320 8921.440 8926.830 0 7184800768.00
2007/08/10 09:15 8926.200 8928.830 8913.950 8913.950 0 5815361536.00
2007/08/10 09:20 8908.770 8909.090 8902.110 8909.090 0 5279488000.00
2007/08/10 09:25 8917.030 8942.350 8917.030 8942.350 0 4553539584.00
2007/08/10 09:30 8944.970 8945.180 8942.220 8945.180 0 4454645760.00
2007/08/10 09:35 8945.340 8950.150 8945.340 8950.150 0 3217911808.00
2007/08/10 09:40 8956.580 8960.230 8955.130 8960.230 0 3827806208.00
2007/08/10 09:45 8963.160 8963.160 8953.120 8953.120 0 4170215424.00
2007/08/10 09:50 8945.020 8945.020 8927.360 8927.360 0 3946479616.00
2007/08/10 09:55 8931.290 8936.460 8929.100 8936.460 0 2758602752.00
2007/08/10 10:00 8935.160 8935.820 8929.940 8929.940 0 2797740032.00
2007/08/10 10:05 8927.250 8927.250 8920.450 8920.450 0 2628456448.00
2007/08/10 10:10 8921.670 8921.670 8910.580 8910.580 0 2874589184.00
2007/08/10 10:15 8904.830 8904.830 8881.540 8881.540 0 5174775808.00
2007/08/10 10:20 8882.910 8895.130 8882.910 8895.130 0 3857113088.00
2007/08/10 10:25 8898.230 8911.800 8898.230 8911.800 0 2346147840.00
2007/08/10 10:30 8915.980 8922.230 8915.980 8920.570 0 2120138752.00
2007/08/10 10:35 8919.180 8919.180 8914.670 8915.640 0 1836220416.00
2007/08/10 10:40 8914.390 8926.570 8914.390 8926.570 0 1613201408.00
2007/08/10 10:45 8928.790 8934.110 8928.140 8934.110 0 1878253568.00
2007/08/10 10:50 8932.780 8932.780 8929.800 8930.150 0 1981497344.00
2007/08/10 10:55 8928.520 8928.730 8926.960 8926.960 0 2154635264.00
2007/08/10 11:00 8924.530 8924.530 8918.760 8920.930 0 2070994944.00
2007/08/10 11:05 8923.560 8924.350 8917.880 8917.880 0 1509425152.00
2007/08/10 11:10 8916.300 8916.300 8911.050 8915.580 0 1666244608.00
2007/08/10 11:15 8914.930 8916.630 8914.370 8914.370 0 1382965248.00
2007/08/10 11:20 8914.960 8914.960 8912.590 8913.890 0 1659199488.00
2007/08/10 11:25 8911.970 8917.400 8911.970 8917.400 0 2147434496.00
2007/08/10 11:30 8913.130 8917.840 8912.430 8912.500 0 2169511936.00
2007/08/10 11:35 8911.580 8911.580 8905.450 8905.460 0 1971257344.00
2007/08/10 11:40 8905.950 8910.540 8905.950 8909.260 0 1585135616.00
2007/08/10 11:45 8908.960 8909.660 8904.610 8904.610 0 2087239680.00
2007/08/10 11:50 8904.120 8905.490 8903.900 8905.010 0 1687945216.00
2007/08/10 11:55 8905.310 8905.310 8900.190 8900.190 0 1767751680.00
2007/08/10 12:00 8901.080 8901.960 8899.450 8901.960 0 1830617088.00
2007/08/10 12:05 8899.530 8903.880 8899.530 8903.880 0 1658511360.00
2007/08/10 12:10 8904.300 8905.840 8904.020 8905.840 0 1683685376.00
2007/08/10 12:15 8905.690 8912.240 8905.690 8912.240 0 1626177536.00
2007/08/10 12:20 8913.800 8923.500 8913.800 8923.500 0 1779384320.00
2007/08/10 12:25 8924.700 8935.610 8924.700 8935.610 0 2247032832.00
2007/08/10 12:30 8937.620 8940.030 8937.620 8938.200 0 2295037952.00
2007/08/10 12:35 8940.970 8946.920 8940.970 8946.920 0 2507382784.00
2007/08/10 12:40 8949.410 8957.370 8949.410 8957.370 0 2433015808.00
2007/08/10 12:45 8958.040 8967.920 8958.040 8967.920 0 2573680640.00
2007/08/10 12:50 8968.680 8968.680 8964.690 8964.690 0 2806857728.00
2007/08/10 12:55 8960.000 8960.610 8954.110 8954.110 0 2455617536.00
2007/08/10 13:00 8953.580 8959.010 8953.580 8959.010 0 1943437312.00
2007/08/10 13:05 8960.570 8967.400 8960.570 8967.400 0 2550300672.00
2007/08/10 13:10 8966.940 8969.310 8965.730 8969.310 0 3271540736.00
2007/08/10 13:15 8966.780 8968.870 8966.780 8967.040 0 3369877504.00
2007/08/10 13:20 8963.520 8966.230 8962.470 8962.470 0 3907928064.00
2007/08/10 13:25 8961.080 8961.080 8951.550 8951.550 0 4922408960.00
2007/08/10 13:30 8951.550 8951.550 8931.310 8931.310 0 8244428800.00
2007/08/13 09:05 9030.820 9030.930 9019.810 9019.810 0 10156242944.00
2007/08/13 09:10 9015.830 9015.830 8995.750 8995.750 0 4926228480.00
2007/08/13 09:15 8998.000 9016.530 8998.000 9016.530 0 4560222208.00
2007/08/13 09:20 9020.360 9020.360 9015.480 9015.480 0 4585517056.00
2007/08/13 09:25 9015.940 9015.940 8998.880 8998.880 0 3838085120.00
2007/08/13 09:30 8997.230 8997.230 8983.930 8983.930 0 3710689280.00
2007/08/13 09:35 8977.610 8977.610 8966.610 8966.610 0 3577249792.00
2007/08/13 09:40 8965.670 8965.670 8959.490 8962.760 0 3290738688.00
2007/08/13 09:45 8968.700 8979.160 8968.700 8979.160 0 3122900992.00
2007/08/13 09:50 8984.170 8992.720 8984.170 8988.900 0 3714895872.00
2007/08/13 09:55 8990.080 8990.080 8987.270 8987.900 0 2904846336.00
2007/08/13 10:00 8986.720 8988.470 8983.140 8983.140 0 2178453504.00
2007/08/13 10:05 8984.260 8985.530 8981.950 8981.950 0 2300608512.00
2007/08/13 10:10 8985.050 8985.180 8981.190 8981.190 0 3003543552.00
2007/08/13 10:15 8979.940 8979.940 8976.140 8976.140 0 2696278016.00
2007/08/13 10:20 8976.390 8976.390 8969.230 8969.230 0 2444296192.00
2007/08/13 10:25 8966.860 8973.940 8966.860 8973.940 0 2228346880.00
2007/08/13 10:30 8973.500 8975.400 8972.490 8973.610 0 1974231040.00
2007/08/13 10:35 8972.920 8973.080 8971.770 8973.080 0 1952919552.00
2007/08/13 10:40 8971.320 8971.650 8967.860 8967.860 0 1678856192.00
2007/08/13 10:45 8967.200 8967.200 8958.200 8958.200 0 2005516288.00
2007/08/13 10:50 8957.460 8957.460 8953.130 8953.130 0 2101551104.00
2007/08/13 10:55 8951.370 8953.850 8951.050 8953.850 0 2097078272.00
2007/08/13 11:00 8953.360 8956.130 8953.360 8955.940 0 1970429952.00
2007/08/13 11:05 8953.020 8956.950 8952.600 8956.950 0 1524277248.00
2007/08/13 11:10 8955.440 8957.350 8954.240 8954.240 0 1450147840.00
2007/08/13 11:15 8954.030 8956.160 8952.820 8952.940 0 1436876800.00
2007/08/13 11:20 8949.940 8949.940 8943.650 8946.190 0 1753473024.00
2007/08/13 11:25 8944.330 8945.890 8942.270 8945.890 0 1919344640.00
2007/08/13 11:30 8945.890 8948.420 8942.240 8942.240 0 1813782528.00
2007/08/13 11:35 8941.070 8941.070 8933.510 8933.510 0 1874378752.00
2007/08/13 11:40 8929.530 8929.530 8918.580 8918.580 0 2365546496.00
2007/08/13 11:45 8913.400 8923.320 8913.400 8923.320 0 2852380672.00
2007/08/13 11:50 8923.830 8924.240 8922.700 8923.040 0 1674969088.00
2007/08/13 11:55 8925.620 8945.110 8925.620 8945.110 0 1764999168.00
2007/08/13 12:00 8944.490 8947.780 8942.720 8942.720 0 1605632000.00
2007/08/13 12:05 8942.350 8947.080 8942.350 8947.080 0 1269948416.00
2007/08/13 12:10 8948.820 8954.330 8948.120 8954.330 0 1588314112.00
2007/08/13 12:15 8954.980 8967.620 8954.980 8967.620 0 1733287936.00
2007/08/13 12:20 8969.060 8980.880 8969.060 8980.880 0 1941200896.00
2007/08/13 12:25 8989.030 8996.250 8986.410 8986.410 0 2597380096.00
2007/08/13 12:30 8975.960 8975.960 8966.910 8966.910 0 1769381888.00
2007/08/13 12:35 8965.920 8970.770 8965.920 8966.260 0 1382719488.00
2007/08/13 12:40 8962.530 8962.530 8958.460 8958.460 0 1502617600.00
2007/08/13 12:45 8958.780 8969.150 8958.780 8969.150 0 1749098496.00
2007/08/13 12:50 8971.010 8984.130 8971.010 8984.130 0 2301599744.00
2007/08/13 12:55 8982.840 8982.840 8969.020 8969.020 0 1697669120.00
2007/08/13 13:00 8971.270 8976.250 8971.270 8971.620 0 2215714816.00
2007/08/13 13:05 8970.480 8970.480 8965.750 8965.750 0 2181021696.00
2007/08/13 13:10 8964.180 8964.180 8948.670 8948.670 0 3288702976.00
2007/08/13 13:15 8941.940 8941.940 8925.510 8925.510 0 4248764416.00
2007/08/13 13:20 8926.980 8940.030 8926.980 8940.030 0 3840876544.00
2007/08/13 13:25 8939.620 8940.200 8935.370 8935.370 0 4013727744.00
2007/08/13 13:30 8935.380 8938.960 8935.380 8938.960 0 7660158976.00
2007/08/14 09:05 8952.540 8952.540 8928.190 8928.190 0 9406897152.00
2007/08/14 09:10 8923.390 8923.390 8907.340 8907.340 0 5067793408.00
2007/08/14 09:15 8903.280 8904.520 8901.890 8901.890 0 4361385984.00
2007/08/14 09:20 8897.830 8897.830 8891.770 8891.770 0 4155262976.00
2007/08/14 09:25 8880.930 8880.930 8853.940 8853.940 0 4688676864.00
2007/08/14 09:30 8850.550 8850.550 8840.260 8841.030 0 4511803392.00
2007/08/14 09:35 8843.380 8872.190 8843.380 8872.190 0 3440324608.00
2007/08/14 09:40 8875.140 8889.370 8875.140 8889.370 0 3466608640.00
2007/08/14 09:45 8888.000 8891.740 8888.000 8891.740 0 2641256448.00
2007/08/14 09:50 8893.500 8897.140 8892.240 8892.240 0 2313449472.00
2007/08/14 09:55 8888.540 8888.540 8885.560 8885.590 0 2428104704.00
2007/08/14 10:00 8882.890 8882.890 8879.500 8879.500 0 2061058048.00
2007/08/14 10:05 8884.350 8989.450 8883.130 8989.450 0 7915311104.00
2007/08/14 10:10 9003.800 9007.630 8973.890 8973.890 0 7541645312.00
2007/08/14 10:15 8964.380 8964.380 8936.790 8947.510 0 3212484608.00
2007/08/14 10:20 8943.380 8963.640 8943.380 8963.640 0 1863790592.00
2007/08/14 10:25 8960.820 8964.440 8960.820 8963.290 0 1926569984.00
2007/08/14 10:30 8963.250 8965.160 8963.250 8965.160 0 1640103936.00
2007/08/14 10:35 8965.710 8965.710 8964.090 8964.210 0 1698250752.00
2007/08/14 10:40 8965.150 8969.410 8965.150 8968.510 0 1873608704.00
2007/08/14 10:45 8966.360 8967.320 8963.350 8966.030 0 2124046336.00
2007/08/14 10:50 8968.170 8968.410 8966.950 8967.580 0 1717641216.00
2007/08/14 10:55 8967.950 8972.090 8967.950 8972.090 0 1572429824.00
2007/08/14 11:00 8969.800 8976.260 8969.800 8976.260 0 1449320448.00
2007/08/14 11:05 8976.540 8983.000 8976.540 8983.000 0 1586323456.00
2007/08/14 11:10 8986.600 8998.840 8986.350 8998.840 0 2356822016.00
2007/08/14 11:15 9002.240 9013.230 9002.240 9013.230 0 2878210048.00
2007/08/14 11:20 9014.030 9023.260 9014.030 9023.260 0 2643427328.00
2007/08/14 11:25 9022.990 9022.990 9011.890 9011.890 0 2188845056.00
2007/08/14 11:30 9007.690 9007.690 8996.150 8996.150 0 1886240768.00
2007/08/14 11:35 8997.220 8997.220 8992.910 8994.320 0 1778876416.00
2007/08/14 11:40 8990.410 8990.410 8987.320 8987.320 0 2017656832.00
2007/08/14 11:45 8985.730 8985.730 8982.630 8982.630 0 1573355520.00
2007/08/14 11:50 8980.320 8980.320 8978.080 8978.080 0 1537679360.00
2007/08/14 11:55 8977.940 8980.160 8977.940 8979.010 0 1398833152.00
2007/08/14 12:00 8976.080 8978.110 8976.030 8976.330 0 1282662400.00
2007/08/14 12:05 8980.090 8980.090 8971.750 8971.750 0 1234305024.00
2007/08/14 12:10 8968.880 8968.880 8961.130 8961.130 0 1406992384.00
2007/08/14 12:15 8961.850 8961.850 8958.640 8959.380 0 1557954560.00
2007/08/14 12:20 8957.820 8959.710 8957.820 8959.710 0 1529028608.00
2007/08/14 12:25 8956.770 8957.000 8948.940 8948.940 0 1473527808.00
2007/08/14 12:30 8946.400 8946.400 8939.310 8943.580 0 2176770048.00
2007/08/14 12:35 8940.360 8945.540 8940.360 8945.540 0 1623359488.00
2007/08/14 12:40 8946.470 8955.190 8946.470 8955.190 0 1244397568.00
2007/08/14 12:45 8955.200 8955.200 8950.330 8950.330 0 1379778560.00
2007/08/14 12:50 8951.230 8951.730 8944.990 8946.640 0 1333575680.00
2007/08/14 12:55 8943.610 8943.610 8935.380 8935.380 0 1897234432.00
2007/08/14 13:00 8933.050 8933.050 8918.070 8918.070 0 2459688960.00
2007/08/14 13:05 8916.600 8916.680 8912.870 8916.680 0 2642952192.00
2007/08/14 13:10 8915.620 8926.290 8915.620 8926.290 0 1933688832.00
2007/08/14 13:15 8926.890 8926.890 8924.460 8924.460 0 2225725440.00
2007/08/14 13:20 8922.780 8922.780 8916.720 8918.790 0 2365243392.00
2007/08/14 13:25 8918.470 8918.470 8915.480 8915.890 0 2918416384.00
2007/08/14 13:30 8915.890 8915.890 8910.990 8910.990 0 5461884928.00
2007/08/15 09:05 8782.050 8790.170 8782.050 8784.280 0 10006441984.00
2007/08/15 09:10 8778.460 8778.460 8776.220 8778.140 0 5433242624.00
2007/08/15 09:15 8779.720 8789.920 8779.720 8789.890 0 4743085056.00
2007/08/15 09:20 8790.570 8799.410 8790.570 8799.410 0 4329889792.00
2007/08/15 09:25 8802.230 8805.750 8802.230 8804.010 0 3173357568.00
2007/08/15 09:30 8807.450 8808.590 8805.700 8808.310 0 3090976768.00
2007/08/15 09:35 8804.360 8804.360 8786.620 8786.620 0 3706214400.00
2007/08/15 09:40 8778.430 8778.430 8758.550 8758.550 0 5541126144.00
2007/08/15 09:45 8757.060 8757.060 8752.680 8754.200 0 4263911424.00
2007/08/15 09:50 8757.270 8766.870 8757.270 8766.870 0 2876485632.00
2007/08/15 09:55 8767.160 8768.960 8764.350 8767.380 0 2169802752.00
2007/08/15 10:00 8762.660 8762.660 8749.880 8749.880 0 2774241280.00
2007/08/15 10:05 8745.990 8745.990 8730.200 8730.200 0 4200747008.00
2007/08/15 10:10 8727.280 8732.180 8727.280 8732.180 0 3865497600.00
2007/08/15 10:15 8736.660 8743.100 8735.590 8736.680 0 2318454784.00
2007/08/15 10:20 8741.930 8743.730 8741.330 8743.730 0 1821818880.00
2007/08/15 10:25 8741.640 8749.940 8741.640 8749.480 0 1806880768.00
2007/08/15 10:30 8747.960 8747.960 8744.560 8744.560 0 1826910208.00
2007/08/15 10:35 8746.390 8746.390 8743.010 8743.010 0 1716617216.00
2007/08/15 10:40 8743.800 8743.800 8738.080 8738.080 0 1794916352.00
2007/08/15 10:45 8730.270 8730.270 8711.680 8711.680 0 3747266560.00
2007/08/15 10:50 8703.060 8703.060 8683.920 8686.580 0 5253046272.00
2007/08/15 10:55 8689.630 8697.350 8689.630 8692.700 0 3230195712.00
2007/08/15 11:00 8697.520 8699.100 8696.240 8698.450 0 1941315584.00
2007/08/15 11:05 8698.320 8701.060 8698.320 8701.060 0 1631256576.00
2007/08/15 11:10 8702.060 8702.090 8696.020 8696.020 0 1449721856.00
2007/08/15 11:15 8694.180 8694.180 8689.000 8689.000 0 2154217472.00
2007/08/15 11:20 8686.440 8686.440 8670.120 8670.120 0 2903728128.00
2007/08/15 11:25 8664.190 8664.190 8659.860 8659.860 0 3855884288.00
2007/08/15 11:30 8657.970 8657.970 8642.610 8642.610 0 3436412928.00
2007/08/15 11:35 8638.480 8643.760 8638.480 8643.760 0 3060129792.00
2007/08/15 11:40 8642.500 8645.460 8642.070 8645.460 0 2295119872.00
2007/08/15 11:45 8649.070 8656.730 8649.070 8654.330 0 2418589696.00
2007/08/15 11:50 8658.080 8658.080 8651.860 8654.300 0 1704206336.00
2007/08/15 11:55 8652.860 8654.230 8646.410 8646.410 0 1572331520.00
2007/08/15 12:00 8644.310 8644.400 8642.020 8642.800 0 1595080704.00
2007/08/15 12:05 8640.860 8640.860 8625.410 8625.410 0 2606923776.00
2007/08/15 12:10 8619.670 8619.670 8606.230 8606.230 0 3869917184.00
2007/08/15 12:15 8603.590 8603.590 8598.930 8599.990 0 3368607744.00
2007/08/15 12:20 8600.590 8604.610 8599.520 8604.610 0 2213593088.00
2007/08/15 12:25 8605.390 8607.540 8604.010 8607.540 0 1756233728.00
2007/08/15 12:30 8610.410 8617.640 8610.410 8617.640 0 1654423552.00
2007/08/15 12:35 8620.400 8625.240 8620.400 8625.240 0 1576501248.00
2007/08/15 12:40 8623.750 8630.710 8623.750 8630.710 0 1623687168.00
2007/08/15 12:45 8629.440 8632.230 8627.170 8629.300 0 1637474304.00
2007/08/15 12:50 8629.770 8629.770 8622.890 8622.890 0 1459093504.00
2007/08/15 12:55 8621.980 8621.980 8612.150 8612.150 0 2026242048.00
2007/08/15 13:00 8607.590 8607.590 8599.820 8599.820 0 2728837120.00
2007/08/15 13:05 8596.580 8596.580 8583.500 8583.500 0 3793043456.00
2007/08/15 13:10 8579.680 8579.680 8563.390 8563.390 0 4031971328.00
2007/08/15 13:15 8561.020 8568.220 8561.020 8568.220 0 3673522176.00
2007/08/15 13:20 8572.790 8590.070 8572.790 8590.070 0 2876915712.00
2007/08/15 13:25 8590.990 8597.750 8590.990 8597.750 0 3423862784.00
2007/08/15 13:30 8597.750 8597.750 8593.040 8593.040 0 6208765952.00
2007/08/16 09:05 8397.240 8397.240 8368.670 8375.350 0 13672415232.00
2007/08/16 09:10 8386.930 8408.940 8386.930 8408.940 0 6302300160.00
2007/08/16 09:15 8418.290 8438.080 8418.290 8434.790 0 5710960640.00
2007/08/16 09:20 8434.250 8434.250 8406.120 8406.120 0 4894971904.00
2007/08/16 09:25 8401.030 8401.030 8374.410 8374.410 0 4969863168.00
2007/08/16 09:30 8369.030 8369.030 8353.200 8353.830 0 5839798272.00
2007/08/16 09:35 8355.640 8358.550 8355.640 8358.550 0 4680519680.00
2007/08/16 09:40 8357.190 8359.160 8355.660 8359.160 0 3389616128.00
2007/08/16 09:45 8359.870 8359.870 8349.510 8349.510 0 3768254464.00
2007/08/16 09:50 8343.630 8343.630 8300.920 8300.920 0 5410435072.00
2007/08/16 09:55 8287.990 8287.990 8240.580 8240.580 0 8314449920.00
2007/08/16 10:00 8239.860 8260.820 8239.860 8260.820 0 5513887744.00
2007/08/16 10:05 8264.910 8264.910 8257.480 8257.480 0 3396993024.00
2007/08/16 10:10 8253.660 8253.660 8238.920 8238.920 0 3689889792.00
2007/08/16 10:15 8227.350 8227.350 8184.950 8184.950 0 6247915520.00
2007/08/16 10:20 8176.620 8176.620 8166.080 8168.630 0 6605897728.00
2007/08/16 10:25 8174.500 8212.000 8174.500 8212.000 0 4317069312.00
2007/08/16 10:30 8228.730 8255.920 8228.730 8255.920 0 2927386624.00
2007/08/16 10:35 8259.450 8259.450 8252.150 8252.150 0 1956700160.00
2007/08/16 10:40 8256.110 8262.250 8256.110 8262.250 0 1639292928.00
2007/08/16 10:45 8267.360 8296.380 8267.360 8296.380 0 2608480256.00
2007/08/16 10:50 8302.380 8319.630 8302.380 8319.630 0 3044655104.00
2007/08/16 10:55 8319.920 8319.920 8301.110 8301.110 0 2577088512.00
2007/08/16 11:00 8294.320 8294.320 8281.130 8282.050 0 2164686848.00
2007/08/16 11:05 8278.520 8282.770 8276.860 8282.770 0 1576681472.00
2007/08/16 11:10 8284.290 8292.560 8284.290 8292.560 0 1523679232.00
2007/08/16 11:15 8292.960 8293.130 8290.860 8290.860 0 1695670272.00
2007/08/16 11:20 8289.950 8291.770 8289.950 8290.210 0 1658249216.00
2007/08/16 11:25 8291.210 8303.140 8291.210 8303.140 0 2006474752.00
2007/08/16 11:30 8308.000 8322.780 8308.000 8322.780 0 2794790912.00
2007/08/16 11:35 8324.810 8324.810 8305.990 8305.990 0 2891202560.00
2007/08/16 11:40 8298.140 8298.140 8282.140 8282.140 0 2638266368.00
2007/08/16 11:45 8280.540 8280.540 8272.300 8272.300 0 1906720768.00
2007/08/16 11:50 8272.810 8272.810 8267.110 8268.710 0 1916919808.00
2007/08/16 11:55 8266.510 8266.510 8258.640 8258.640 0 1852768256.00
2007/08/16 12:00 8256.460 8256.460 8244.900 8244.900 0 2119073792.00
2007/08/16 12:05 8241.270 8241.270 8235.620 8237.520 0 2456289280.00
2007/08/16 12:10 8236.830 8239.010 8236.830 8238.400 0 2254323712.00
2007/08/16 12:15 8232.790 8237.060 8232.790 8237.060 0 1978531840.00
2007/08/16 12:20 8236.040 8242.590 8236.040 8242.590 0 1377615872.00
2007/08/16 12:25 8244.200 8253.190 8244.200 8253.190 0 1466384384.00
2007/08/16 12:30 8253.360 8276.240 8253.360 8276.240 0 1576517632.00
2007/08/16 12:35 8280.360 8286.540 8280.360 8282.310 0 1513930752.00
2007/08/16 12:40 8277.570 8277.570 8259.100 8259.100 0 1583595520.00
2007/08/16 12:45 8257.080 8257.080 8252.850 8252.850 0 1786150912.00
2007/08/16 12:50 8247.780 8247.780 8243.840 8245.570 0 1920696320.00
2007/08/16 12:55 8249.270 8256.170 8249.270 8255.960 0 1985085440.00
2007/08/16 13:00 8256.900 8258.500 8256.860 8257.650 0 1633878016.00
2007/08/16 13:05 8257.390 8257.390 8250.020 8250.020 0 1810644992.00
2007/08/16 13:10 8250.230 8250.230 8241.520 8241.520 0 2559688704.00
2007/08/16 13:15 8238.750 8238.750 8224.390 8224.390 0 4133240832.00
2007/08/16 13:20 8219.230 8232.160 8219.230 8229.840 0 3663593472.00
2007/08/16 13:25 8229.860 8229.860 8221.000 8221.500 0 3087417344.00
2007/08/16 13:30 8221.500 8221.500 8201.370 8201.370 0 5874237440.00
2007/08/17 09:05 8209.910 8269.650 8209.910 8269.650 0 10945546240.00
2007/08/17 09:10 8267.500 8270.010 8255.100 8255.100 0 6378024960.00
2007/08/17 09:15 8249.070 8249.070 8204.860 8204.860 0 5163663360.00
2007/08/17 09:20 8191.630 8191.630 8160.680 8160.680 0 5935683584.00
2007/08/17 09:25 8163.420 8226.180 8163.420 8226.180 0 5864499200.00
2007/08/17 09:30 8236.250 8267.480 8236.250 8267.480 0 4235655168.00
2007/08/17 09:35 8276.390 8289.370 8276.390 8289.370 0 4870750208.00
2007/08/17 09:40 8288.220 8288.220 8265.330 8265.330 0 3377684480.00
2007/08/17 09:45 8263.320 8263.320 8256.850 8256.850 0 2640019456.00
2007/08/17 09:50 8257.230 8267.570 8257.230 8267.390 0 2757931008.00
2007/08/17 09:55 8271.320 8300.240 8271.320 8300.240 0 4326457344.00
2007/08/17 10:00 8306.660 8307.370 8305.300 8305.880 0 3809775616.00
2007/08/17 10:05 8305.960 8305.960 8296.100 8296.100 0 2958278656.00
2007/08/17 10:10 8293.840 8293.840 8279.080 8279.080 0 2522714112.00
2007/08/17 10:15 8277.180 8277.180 8273.190 8273.190 0 2306236416.00
2007/08/17 10:20 8270.110 8270.110 8253.320 8253.960 0 2179784704.00
2007/08/17 10:25 8250.520 8250.520 8238.030 8239.310 0 2454380544.00
2007/08/17 10:30 8232.770 8232.770 8223.070 8223.860 0 3088179200.00
2007/08/17 10:35 8225.670 8242.670 8225.670 8242.670 0 2068119552.00
2007/08/17 10:40 8244.750 8244.750 8239.940 8240.550 0 1803673600.00
2007/08/17 10:45 8238.290 8238.290 8236.980 8237.330 0 1654611968.00
2007/08/17 10:50 8240.670 8240.670 8237.680 8238.900 0 1479049216.00
2007/08/17 10:55 8240.270 8249.120 8240.270 8249.120 0 2114494464.00
2007/08/17 11:00 8248.710 8248.710 8245.440 8245.440 0 1809760256.00
2007/08/17 11:05 8242.770 8242.770 8226.060 8226.060 0 2029936640.00
2007/08/17 11:10 8224.790 8224.790 8198.830 8198.830 0 2919219200.00
2007/08/17 11:15 8191.430 8191.430 8159.100 8159.100 0 4727087104.00
2007/08/17 11:20 8153.500 8158.310 8151.550 8158.310 0 3758194688.00
2007/08/17 11:25 8165.220 8181.430 8165.220 8181.430 0 2268217344.00
2007/08/17 11:30 8175.190 8176.170 8156.240 8156.240 0 2109169664.00
2007/08/17 11:35 8150.450 8150.450 8138.300 8138.300 0 2743500800.00
2007/08/17 11:40 8132.860 8132.860 8125.360 8125.360 0 3207667712.00
2007/08/17 11:45 8122.440 8122.440 8113.480 8113.480 0 2802286592.00
2007/08/17 11:50 8114.250 8123.950 8114.250 8123.950 0 2387001344.00
2007/08/17 11:55 8128.140 8129.090 8120.520 8120.520 0 2197929984.00
2007/08/17 12:00 8114.240 8114.240 8087.200 8087.200 0 3203956736.00
2007/08/17 12:05 8084.670 8084.670 8064.830 8064.830 0 4427300864.00
2007/08/17 12:10 8062.290 8066.350 8057.110 8066.350 0 3380256768.00
2007/08/17 12:15 8070.410 8081.680 8070.410 8081.680 0 2171510784.00
2007/08/17 12:20 8077.700 8077.700 8065.990 8065.990 0 2121195520.00
2007/08/17 12:25 8055.120 8055.120 8031.110 8031.110 0 3998818304.00
2007/08/17 12:30 8020.480 8020.480 7997.590 7997.590 0 5379571712.00
2007/08/17 12:35 7992.110 7992.110 7987.610 7989.950 0 3847127040.00
2007/08/17 12:40 7996.370 8026.080 7996.370 8026.080 0 2552627200.00
2007/08/17 12:45 8029.740 8033.340 8026.000 8026.000 0 2373517312.00
2007/08/17 12:50 8018.530 8018.530 8016.550 8018.300 0 1985691648.00
2007/08/17 12:55 8023.790 8054.450 8023.790 8054.450 0 2219900928.00
2007/08/17 13:00 8059.290 8076.190 8059.290 8076.190 0 2316288000.00
2007/08/17 13:05 8076.610 8079.450 8075.220 8075.220 0 2473852928.00
2007/08/17 13:10 8074.890 8079.710 8074.890 8079.710 0 2245836800.00
2007/08/17 13:15 8080.870 8103.350 8080.870 8103.350 0 2518745088.00
2007/08/17 13:20 8110.450 8124.600 8110.450 8124.600 0 3406200832.00
2007/08/17 13:25 8128.050 8128.050 8113.800 8114.620 0 4240834560.00
2007/08/17 13:30 8114.620 8114.620 8090.290 8090.290 0 6440255488.00
2007/08/20 09:05 8496.970 8496.970 8430.190 8430.190 0 19521183744.00
2007/08/20 09:10 8424.640 8434.430 8424.640 8434.430 0 5739212800.00
2007/08/20 09:15 8428.930 8428.930 8414.720 8414.720 0 4305762304.00
2007/08/20 09:20 8413.470 8420.010 8413.470 8419.330 0 4210642944.00
2007/08/20 09:25 8421.280 8424.460 8421.280 8424.400 0 3355060224.00
2007/08/20 09:30 8421.690 8421.690 8409.080 8409.080 0 3355648000.00
2007/08/20 09:35 8410.780 8410.780 8405.310 8405.330 0 2954276864.00
2007/08/20 09:40 8403.110 8403.110 8397.790 8399.200 0 3116503040.00
2007/08/20 09:45 8397.260 8405.460 8397.260 8405.460 0 2762588160.00
2007/08/20 09:50 8410.250 8434.720 8410.250 8434.720 0 3382706176.00
2007/08/20 09:55 8437.790 8444.720 8437.790 8444.720 0 3988754432.00
2007/08/20 10:00 8445.430 8445.640 8444.210 8444.860 0 2162397184.00
2007/08/20 10:05 8444.920 8446.500 8444.920 8445.480 0 1728131072.00
2007/08/20 10:10 8445.990 8448.900 8444.420 8448.900 0 1961750528.00
2007/08/20 10:15 8448.800 8449.300 8447.000 8449.300 0 1854005248.00
2007/08/20 10:20 8447.620 8448.590 8447.130 8448.590 0 1663311872.00
2007/08/20 10:25 8450.010 8450.010 8444.980 8447.530 0 1800798208.00
2007/08/20 10:30 8448.500 8450.360 8446.380 8446.380 0 1904148480.00
2007/08/20 10:35 8447.860 8453.250 8447.860 8453.150 0 1583538176.00
2007/08/20 10:40 8456.310 8461.370 8456.310 8460.080 0 1911087104.00
2007/08/20 10:45 8461.320 8466.100 8461.320 8466.100 0 1837826048.00
2007/08/20 10:50 8465.860 8470.320 8465.860 8470.320 0 2086436864.00
2007/08/20 10:55 8472.250 8477.260 8472.250 8477.260 0 1837056000.00
2007/08/20 11:00 8477.820 8481.480 8477.820 8481.130 0 1874558976.00
2007/08/20 11:05 8478.270 8483.890 8478.270 8483.890 0 1790590976.00
2007/08/20 11:10 8487.410 8495.450 8487.410 8495.450 0 1888747520.00
2007/08/20 11:15 8496.310 8496.740 8494.190 8494.190 0 1914052608.00
2007/08/20 11:20 8493.770 8495.610 8493.770 8495.390 0 1611677696.00
2007/08/20 11:25 8495.140 8498.430 8495.140 8498.430 0 1833484288.00
2007/08/20 11:30 8500.440 8502.570 8500.440 8502.570 0 1409810432.00
2007/08/20 11:35 8504.240 8514.160 8504.240 8514.160 0 2216566784.00
2007/08/20 11:40 8515.130 8516.750 8513.420 8513.420 0 1691869184.00
2007/08/20 11:45 8509.730 8509.730 8503.390 8503.390 0 1391280128.00
2007/08/20 11:50 8503.380 8503.380 8498.100 8498.100 0 1345880064.00
2007/08/20 11:55 8498.510 8500.050 8497.950 8499.150 0 1332396032.00
2007/08/20 12:00 8497.240 8497.740 8496.940 8497.720 0 1140621312.00
2007/08/20 12:05 8495.220 8497.900 8495.220 8497.830 0 1007165440.00
2007/08/20 12:10 8499.220 8501.300 8498.900 8501.300 0 1117757440.00
2007/08/20 12:15 8500.450 8502.180 8500.450 8501.760 0 997810176.00
2007/08/20 12:20 8500.360 8502.370 8500.360 8501.980 0 969621504.00
2007/08/20 12:25 8502.140 8506.470 8502.140 8506.470 0 1137221632.00
2007/08/20 12:30 8506.850 8511.120 8506.850 8511.120 0 1290354688.00
2007/08/20 12:35 8509.890 8509.890 8505.350 8505.350 0 1390600192.00
2007/08/20 12:40 8506.450 8507.430 8505.140 8507.220 0 1235902464.00
2007/08/20 12:45 8506.330 8509.470 8506.330 8509.470 0 1147478016.00
2007/08/20 12:50 8508.870 8509.310 8507.590 8509.310 0 1259388928.00
2007/08/20 12:55 8510.290 8510.780 8509.360 8509.360 0 1188880384.00
2007/08/20 13:00 8510.060 8512.010 8507.570 8512.010 0 1253957632.00
2007/08/20 13:05 8513.810 8514.390 8513.720 8513.720 0 1468948480.00
2007/08/20 13:10 8513.330 8513.870 8511.540 8511.700 0 1644724224.00
2007/08/20 13:15 8514.630 8514.760 8512.460 8514.400 0 1637269504.00
2007/08/20 13:20 8514.140 8515.780 8514.070 8514.070 0 1789722624.00
2007/08/20 13:25 8512.660 8514.210 8511.750 8512.450 0 2414862336.00
2007/08/20 13:30 8512.450 8515.600 8512.450 8515.600 0 4619575296.00
2007/08/21 09:05 8542.130 8542.130 8494.740 8494.740 0 9742698496.00
2007/08/21 09:10 8491.090 8506.110 8486.900 8506.110 0 5223439360.00
2007/08/21 09:15 8517.660 8552.280 8517.660 8552.280 0 6685262848.00
2007/08/21 09:20 8557.060 8563.500 8557.060 8561.540 0 5443303424.00
2007/08/21 09:25 8558.290 8558.290 8535.690 8535.690 0 4323491840.00
2007/08/21 09:30 8527.580 8527.580 8498.860 8498.860 0 4179824640.00
2007/08/21 09:35 8493.140 8493.140 8472.150 8472.150 0 3785052160.00
2007/08/21 09:40 8469.440 8483.260 8468.090 8483.260 0 3238346752.00
2007/08/21 09:45 8499.080 8512.450 8499.080 8512.450 0 2899083264.00
2007/08/21 09:50 8510.790 8510.790 8504.360 8504.360 0 2351972352.00
2007/08/21 09:55 8501.430 8512.140 8501.170 8512.140 0 2449915904.00
2007/08/21 10:00 8515.090 8532.280 8515.090 8532.280 0 2674778112.00
2007/08/21 10:05 8536.340 8543.110 8536.340 8542.690 0 2796482560.00
2007/08/21 10:10 8544.720 8544.720 8534.570 8534.570 0 2125225984.00
2007/08/21 10:15 8533.420 8533.420 8527.590 8528.110 0 1766977536.00
2007/08/21 10:20 8534.490 8559.150 8534.490 8559.150 0 2330066944.00
2007/08/21 10:25 8565.490 8582.430 8565.490 8582.430 0 3409707008.00
2007/08/21 10:30 8584.050 8586.730 8584.050 8584.950 0 3558440960.00
2007/08/21 10:35 8584.810 8584.810 8572.450 8572.450 0 2315501568.00
2007/08/21 10:40 8568.630 8568.630 8561.200 8561.200 0 1782554624.00
2007/08/21 10:45 8557.570 8557.570 8543.510 8543.510 0 1997307904.00
2007/08/21 10:50 8545.870 8551.690 8545.870 8550.030 0 1718181888.00
2007/08/21 10:55 8547.340 8547.340 8542.290 8542.290 0 1359699968.00
2007/08/21 11:00 8539.250 8539.250 8523.400 8523.400 0 2098651136.00
2007/08/21 11:05 8521.680 8522.680 8516.610 8516.610 0 2131369984.00
2007/08/21 11:10 8512.840 8512.840 8493.250 8493.250 0 2991685632.00
2007/08/21 11:15 8488.540 8494.570 8488.540 8494.570 0 2455486464.00
2007/08/21 11:20 8498.820 8508.250 8498.820 8508.250 0 1688707072.00
2007/08/21 11:25 8509.970 8509.970 8503.010 8503.010 0 1587511296.00
2007/08/21 11:30 8500.120 8500.120 8484.730 8484.730 0 2205949952.00
2007/08/21 11:35 8477.330 8477.330 8456.930 8456.930 0 3580411904.00
2007/08/21 11:40 8459.270 8487.930 8459.270 8487.930 0 2828877824.00
2007/08/21 11:45 8496.130 8502.970 8495.900 8502.970 0 1637916672.00
2007/08/21 11:50 8502.870 8502.870 8497.340 8497.340 0 1462525952.00
2007/08/21 11:55 8496.610 8496.610 8490.920 8490.920 0 1196113920.00
2007/08/21 12:00 8492.450 8492.450 8485.580 8485.580 0 1148821504.00
2007/08/21 12:05 8484.150 8484.150 8478.690 8478.690 0 1295474688.00
2007/08/21 12:10 8477.950 8477.950 8474.960 8474.960 0 1506738176.00
2007/08/21 12:15 8473.460 8473.460 8465.160 8467.410 0 1389109248.00
2007/08/21 12:20 8465.770 8469.220 8465.770 8468.070 0 1236287488.00
2007/08/21 12:25 8468.620 8468.960 8465.980 8465.980 0 1237950464.00
2007/08/21 12:30 8464.010 8464.010 8460.970 8460.970 0 1199570944.00
2007/08/21 12:35 8462.320 8463.320 8461.240 8461.240 0 1345134592.00
2007/08/21 12:40 8458.600 8458.600 8440.690 8440.690 0 2049867776.00
2007/08/21 12:45 8434.630 8434.630 8425.890 8425.890 0 2519506944.00
2007/08/21 12:50 8424.010 8440.510 8424.010 8440.510 0 2085527552.00
2007/08/21 12:55 8442.930 8448.970 8442.930 8448.890 0 1614512128.00
2007/08/21 13:00 8450.720 8454.420 8450.720 8454.420 0 1265229824.00
2007/08/21 13:05 8454.390 8459.420 8454.390 8459.420 0 1439424512.00
2007/08/21 13:10 8458.730 8459.570 8457.650 8457.650 0 1662861312.00
2007/08/21 13:15 8458.290 8458.610 8446.740 8446.740 0 2120032256.00
2007/08/21 13:20 8442.690 8442.690 8432.590 8432.590 0 2487943168.00
2007/08/21 13:25 8433.460 8439.060 8433.110 8437.630 0 2671837184.00
2007/08/21 13:30 8437.630 8479.080 8437.630 8479.080 0 4966924288.00
2007/08/22 09:05 8487.240 8487.240 8477.800 8477.800 0 7314489344.00
2007/08/22 09:10 8471.920 8471.920 8450.660 8450.660 0 3599779840.00
2007/08/22 09:15 8454.190 8473.090 8454.190 8473.090 0 3124883456.00
2007/08/22 09:20 8476.260 8487.880 8476.260 8487.880 0 2861833216.00
2007/08/22 09:25 8491.550 8505.250 8491.550 8505.250 0 3108760576.00
2007/08/22 09:30 8505.040 8505.890 8487.230 8487.230 0 2942201856.00
2007/08/22 09:35 8484.580 8484.580 8466.250 8466.250 0 2785191936.00
2007/08/22 09:40 8462.250 8462.250 8449.390 8450.610 0 2729205760.00
2007/08/22 09:45 8451.010 8459.950 8451.010 8459.950 0 2025152512.00
2007/08/22 09:50 8459.670 8460.250 8446.990 8446.990 0 1787342848.00
2007/08/22 09:55 8442.160 8442.160 8432.930 8435.130 0 2420815872.00
2007/08/22 10:00 8446.790 8476.110 8446.790 8476.110 0 2538000384.00
2007/08/22 10:05 8478.560 8494.020 8478.560 8494.020 0 1826160640.00
2007/08/22 10:10 8500.450 8510.830 8500.450 8510.550 0 2271154176.00
2007/08/22 10:15 8511.180 8512.450 8505.060 8505.060 0 2299060224.00
2007/08/22 10:20 8499.630 8499.630 8488.350 8488.640 0 1592373248.00
2007/08/22 10:25 8485.760 8485.760 8482.920 8482.920 0 1209888768.00
2007/08/22 10:30 8485.250 8487.460 8485.250 8487.460 0 1249292288.00
2007/08/22 10:35 8488.060 8488.530 8482.830 8482.830 0 1544441856.00
2007/08/22 10:40 8475.870 8475.870 8458.650 8458.650 0 2294284288.00
2007/08/22 10:45 8452.730 8452.730 8448.760 8451.790 0 2473271296.00
2007/08/22 10:50 8455.540 8457.360 8454.350 8454.350 0 1552302080.00
2007/08/22 10:55 8453.750 8453.750 8445.360 8445.360 0 1379835904.00
2007/08/22 11:00 8440.970 8444.210 8439.820 8439.820 0 1777647616.00
2007/08/22 11:05 8437.770 8440.130 8437.070 8440.130 0 1856704512.00
2007/08/22 11:10 8439.910 8441.800 8439.510 8441.800 0 1637969920.00
2007/08/22 11:15 8442.460 8446.020 8442.460 8446.020 0 1140293632.00
2007/08/22 11:20 8446.460 8453.170 8446.460 8453.170 0 1153892352.00
2007/08/22 11:25 8453.800 8463.060 8453.800 8462.620 0 1292910592.00
2007/08/22 11:30 8463.840 8463.840 8460.070 8460.070 0 1208913920.00
2007/08/22 11:35 8461.880 8463.880 8461.880 8463.880 0 1137258496.00
2007/08/22 11:40 8462.680 8462.680 8460.860 8461.320 0 994295808.00
2007/08/22 11:45 8457.010 8457.010 8450.170 8450.170 0 1140154368.00
2007/08/22 11:50 8448.100 8448.100 8438.210 8438.210 0 1308778496.00
2007/08/22 11:55 8436.020 8436.020 8432.320 8435.040 0 1583456256.00
2007/08/22 12:00 8434.930 8434.930 8432.610 8433.320 0 1061986304.00
2007/08/22 12:05 8432.430 8439.340 8432.430 8439.340 0 1248444416.00
2007/08/22 12:10 8441.740 8444.110 8441.740 8444.110 0 917708800.00
2007/08/22 12:15 8444.380 8446.520 8444.380 8444.960 0 837246976.00
2007/08/22 12:20 8443.350 8443.350 8435.540 8435.540 0 1072758784.00
2007/08/22 12:25 8434.530 8438.220 8434.530 8437.720 0 1270800384.00
2007/08/22 12:30 8436.320 8440.230 8435.080 8440.230 0 962084864.00
2007/08/22 12:35 8442.710 8451.870 8442.710 8451.870 0 1321377792.00
2007/08/22 12:40 8452.860 8455.690 8452.300 8455.690 0 1498365952.00
2007/08/22 12:45 8458.090 8461.660 8455.990 8461.660 0 1439162368.00
2007/08/22 12:50 8462.870 8469.170 8462.870 8468.460 0 1540669440.00
2007/08/22 12:55 8473.310 8485.200 8473.310 8485.200 0 2473451520.00
2007/08/22 13:00 8493.380 8502.430 8493.380 8501.650 0 3366690816.00
2007/08/22 13:05 8497.890 8497.890 8486.420 8486.420 0 2158534656.00
2007/08/22 13:10 8484.510 8486.960 8480.550 8486.960 0 1903542272.00
2007/08/22 13:15 8487.360 8497.050 8487.360 8497.050 0 2304245760.00
2007/08/22 13:20 8498.580 8498.580 8495.010 8496.570 0 2779291648.00
2007/08/22 13:25 8495.830 8499.970 8494.340 8499.970 0 3317956608.00
2007/08/22 13:30 8499.970 8499.970 8493.460 8493.460 0 5911355392.00
2007/08/23 09:05 8699.400 8713.290 8698.440 8698.440 0 15569586176.00
2007/08/23 09:10 8688.770 8704.590 8686.060 8704.590 0 7131713536.00
2007/08/23 09:15 8715.170 8724.300 8715.170 8719.610 0 7236892672.00
2007/08/23 09:20 8717.000 8717.000 8709.030 8709.030 0 5296009216.00
2007/08/23 09:25 8710.520 8713.390 8710.520 8711.090 0 5291118592.00
2007/08/23 09:30 8709.460 8720.330 8709.460 8720.330 0 4353032192.00
2007/08/23 09:35 8725.280 8735.100 8725.280 8732.390 0 5087510528.00
2007/08/23 09:40 8733.480 8734.020 8730.440 8734.020 0 4399542272.00
2007/08/23 09:45 8732.860 8732.860 8724.550 8724.550 0 3392245760.00
2007/08/23 09:50 8723.110 8724.800 8718.220 8720.300 0 3558555648.00
2007/08/23 09:55 8721.690 8721.890 8716.930 8716.930 0 3427172352.00
2007/08/23 10:00 8721.550 8721.550 8716.700 8716.700 0 2770587648.00
2007/08/23 10:05 8714.300 8719.040 8714.300 8719.040 0 2830385152.00
2007/08/23 10:10 8717.990 8724.410 8717.990 8724.410 0 2566086656.00
2007/08/23 10:15 8724.080 8732.120 8724.080 8732.120 0 3175292928.00
2007/08/23 10:20 8731.270 8732.570 8727.500 8728.740 0 2434686976.00
2007/08/23 10:25 8723.280 8723.280 8708.970 8708.970 0 3081338880.00
2007/08/23 10:30 8705.150 8705.150 8693.620 8693.620 0 2619531264.00
2007/08/23 10:35 8694.000 8696.830 8693.080 8696.830 0 1945444352.00
2007/08/23 10:40 8697.840 8697.840 8695.370 8696.020 0 1522851840.00
2007/08/23 10:45 8696.070 8696.790 8695.320 8696.790 0 1460846592.00
2007/08/23 10:50 8698.460 8698.460 8697.760 8698.400 0 1518354432.00
2007/08/23 10:55 8701.820 8706.730 8701.820 8706.730 0 2300952576.00
2007/08/23 11:00 8708.100 8711.480 8707.450 8711.480 0 1897988096.00
2007/08/23 11:05 8710.350 8710.350 8708.190 8710.150 0 1848369152.00
2007/08/23 11:10 8713.710 8714.520 8711.810 8713.790 0 1912283136.00
2007/08/23 11:15 8714.640 8714.640 8707.460 8707.460 0 2091188224.00
2007/08/23 11:20 8709.670 8709.670 8703.630 8703.630 0 1760043008.00
2007/08/23 11:25 8702.260 8702.260 8697.720 8697.720 0 1975959552.00
2007/08/23 11:30 8696.920 8698.710 8696.900 8697.060 0 1755561984.00
2007/08/23 11:35 8695.970 8696.900 8692.820 8692.820 0 1434607616.00
2007/08/23 11:40 8694.140 8696.170 8693.300 8693.300 0 1498562560.00
2007/08/23 11:45 8697.450 8700.360 8695.600 8695.600 0 1396129792.00
2007/08/23 11:50 8700.390 8700.390 8694.550 8694.550 0 1519501312.00
2007/08/23 11:55 8697.210 8701.290 8696.030 8699.090 0 1654087680.00
2007/08/23 12:00 8704.640 8711.650 8704.640 8711.010 0 2016075776.00
2007/08/23 12:05 8710.200 8713.790 8710.200 8711.810 0 1438703616.00
2007/08/23 12:10 8714.610 8714.610 8711.360 8712.580 0 1416970240.00
2007/08/23 12:15 8713.720 8715.550 8713.680 8714.650 0 1444511744.00
2007/08/23 12:20 8715.170 8718.150 8715.170 8717.160 0 1844330496.00
2007/08/23 12:25 8715.820 8717.540 8715.420 8715.420 0 1487388672.00
2007/08/23 12:30 8715.190 8715.190 8711.610 8712.840 0 1626947584.00
2007/08/23 12:35 8714.190 8714.190 8708.140 8708.140 0 1757184000.00
2007/08/23 12:40 8708.960 8711.160 8708.960 8710.770 0 1856208896.00
2007/08/23 12:45 8708.800 8710.830 8708.800 8710.830 0 1726799872.00
2007/08/23 12:50 8709.600 8710.380 8709.040 8710.380 0 1731690496.00
2007/08/23 12:55 8709.960 8709.960 8704.900 8704.900 0 1756348416.00
2007/08/23 13:00 8705.060 8705.400 8704.390 8705.300 0 1620926464.00
2007/08/23 13:05 8707.890 8709.120 8706.960 8708.000 0 1837531136.00
2007/08/23 13:10 8708.990 8714.080 8708.990 8714.080 0 2236153856.00
2007/08/23 13:15 8715.990 8719.280 8714.040 8718.270 0 2706161664.00
2007/08/23 13:20 8720.150 8720.380 8719.060 8719.060 0 3049209856.00
2007/08/23 13:25 8720.790 8731.860 8720.790 8731.860 0 3970269184.00
2007/08/23 13:30 8731.860 8732.840 8731.860 8732.840 0 6178783232.00
2007/08/24 09:05 8727.090 8727.090 8675.180 8675.180 0 7965080576.00
2007/08/24 09:10 8680.690 8699.390 8680.690 8699.390 0 4591458304.00
2007/08/24 09:15 8703.750 8707.450 8699.750 8699.750 0 4619858944.00
2007/08/24 09:20 8696.260 8696.260 8677.580 8677.580 0 3301781504.00
2007/08/24 09:25 8676.130 8681.480 8675.780 8681.480 0 3254749184.00
2007/08/24 09:30 8688.000 8702.330 8688.000 8702.330 0 4254134272.00
2007/08/24 09:35 8710.740 8711.670 8709.250 8711.670 0 3437170688.00
2007/08/24 09:40 8715.180 8715.180 8710.200 8710.200 0 2995994624.00
2007/08/24 09:45 8708.570 8710.390 8707.870 8710.130 0 2501787648.00
2007/08/24 09:50 8708.640 8708.640 8705.980 8705.980 0 2271694848.00
2007/08/24 09:55 8706.880 8710.280 8706.880 8710.280 0 2396221440.00
2007/08/24 10:00 8712.240 8720.470 8712.240 8720.470 0 2573627392.00
2007/08/24 10:05 8722.540 8728.670 8722.540 8727.900 0 3147595776.00
2007/08/24 10:10 8729.370 8736.210 8729.370 8736.210 0 3330727936.00
2007/08/24 10:15 8736.950 8741.640 8735.970 8735.970 0 3364999168.00
2007/08/24 10:20 8732.710 8732.710 8720.060 8720.060 0 2516492288.00
2007/08/24 10:25 8716.400 8716.400 8710.340 8710.340 0 2155450368.00
2007/08/24 10:30 8706.730 8706.730 8699.200 8699.200 0 2553618432.00
2007/08/24 10:35 8698.800 8707.780 8698.800 8707.780 0 2169061376.00
2007/08/24 10:40 8710.070 8714.900 8710.070 8710.470 0 1940189184.00
2007/08/24 10:45 8713.810 8715.120 8712.220 8712.220 0 1975627776.00
2007/08/24 10:50 8709.660 8709.660 8699.500 8700.200 0 1656926208.00
2007/08/24 10:55 8697.570 8699.040 8695.990 8695.990 0 1588928512.00
2007/08/24 11:00 8694.990 8694.990 8693.380 8693.810 0 1607507968.00
2007/08/24 11:05 8694.640 8698.450 8694.640 8698.450 0 1411440640.00
2007/08/24 11:10 8700.840 8703.160 8700.180 8701.790 0 1353719808.00
2007/08/24 11:15 8702.450 8704.340 8702.450 8703.100 0 1523048448.00
2007/08/24 11:20 8704.450 8704.450 8700.320 8700.320 0 1512235008.00
2007/08/24 11:25 8697.140 8697.140 8688.500 8688.500 0 2279571456.00
2007/08/24 11:30 8684.190 8684.190 8677.410 8677.410 0 2405703680.00
2007/08/24 11:35 8677.020 8679.510 8677.020 8679.190 0 1881956352.00
2007/08/24 11:40 8680.590 8680.590 8676.630 8678.740 0 1455472640.00
2007/08/24 11:45 8674.770 8674.770 8670.270 8671.070 0 1389707264.00
2007/08/24 11:50 8669.300 8669.900 8668.050 8668.660 0 1599152128.00
2007/08/24 11:55 8669.030 8676.280 8668.600 8676.280 0 1326825472.00
2007/08/24 12:00 8679.530 8686.650 8679.530 8686.650 0 1383964672.00
2007/08/24 12:05 8685.700 8687.330 8684.160 8687.330 0 1184284672.00
2007/08/24 12:10 8686.740 8686.740 8684.600 8684.600 0 1163173888.00
2007/08/24 12:15 8685.430 8685.430 8680.350 8680.660 0 1164984320.00
2007/08/24 12:20 8677.150 8678.380 8677.050 8678.380 0 1240875008.00
2007/08/24 12:25 8679.460 8682.000 8679.460 8681.930 0 1381343232.00
2007/08/24 12:30 8681.590 8682.750 8678.610 8678.610 0 1276108800.00
2007/08/24 12:35 8680.560 8680.940 8679.210 8680.780 0 1474273280.00
2007/08/24 12:40 8680.810 8687.500 8680.810 8687.500 0 1210163200.00
2007/08/24 12:45 8688.420 8692.040 8686.930 8692.040 0 1744445440.00
2007/08/24 12:50 8691.720 8703.690 8691.720 8703.690 0 2481979392.00
2007/08/24 12:55 8706.540 8715.390 8706.540 8715.390 0 2795945984.00
2007/08/24 13:00 8717.260 8722.170 8713.070 8713.070 0 2626273280.00
2007/08/24 13:05 8709.060 8709.060 8699.370 8699.370 0 2669322240.00
2007/08/24 13:10 8700.940 8702.550 8699.600 8701.160 0 2288230400.00
2007/08/24 13:15 8700.450 8701.770 8700.450 8700.660 0 2584985600.00
2007/08/24 13:20 8699.070 8699.070 8689.370 8689.370 0 3125305344.00
2007/08/24 13:25 8688.350 8690.340 8688.350 8688.750 0 3661791232.00
2007/08/24 13:30 8688.670 8690.090 8688.670 8690.090 0 6453796864.00
2007/08/27 09:05 8849.960 8849.960 8823.930 8823.930 0 11915695104.00
2007/08/27 09:10 8825.080 8834.470 8825.080 8834.470 0 5412334592.00
2007/08/27 09:15 8837.080 8837.490 8832.200 8832.200 0 4990314496.00
2007/08/27 09:20 8825.910 8825.910 8815.180 8815.180 0 3883274240.00
2007/08/27 09:25 8810.110 8810.110 8795.730 8795.730 0 3675205632.00
2007/08/27 09:30 8791.800 8791.800 8786.570 8790.990 0 3432986624.00
2007/08/27 09:35 8794.230 8804.500 8794.230 8802.600 0 2861834240.00
2007/08/27 09:40 8804.730 8807.760 8804.530 8804.530 0 2503417856.00
2007/08/27 09:45 8801.700 8801.700 8795.740 8795.920 0 2164416512.00
2007/08/27 09:50 8794.970 8794.970 8792.440 8793.030 0 1970454528.00
2007/08/27 09:55 8787.520 8791.330 8787.520 8788.740 0 2017116160.00
2007/08/27 10:00 8789.130 8789.920 8783.700 8785.740 0 1833762816.00
2007/08/27 10:05 8784.470 8784.470 8779.940 8783.260 0 1935962112.00
2007/08/27 10:10 8784.360 8790.460 8784.360 8790.460 0 1751703552.00
2007/08/27 10:15 8790.740 8796.420 8790.740 8795.720 0 1780031488.00
2007/08/27 10:20 8796.130 8806.870 8796.130 8806.870 0 2341158912.00
2007/08/27 10:25 8808.100 8811.240 8806.550 8806.550 0 2345836544.00
2007/08/27 10:30 8804.290 8805.430 8804.270 8804.720 0 1601261568.00
2007/08/27 10:35 8802.790 8803.800 8800.550 8802.130 0 1592643584.00
2007/08/27 10:40 8804.110 8804.110 8797.260 8799.510 0 1631170560.00
2007/08/27 10:45 8799.860 8804.310 8799.860 8800.450 0 1402286080.00
2007/08/27 10:50 8804.810 8804.990 8802.690 8802.830 0 1564909568.00
2007/08/27 10:55 8802.480 8808.990 8802.480 8807.940 0 2116993024.00
2007/08/27 11:00 8805.190 8806.420 8799.190 8801.270 0 1586257920.00
2007/08/27 11:05 8800.570 8800.570 8794.310 8794.410 0 1537118208.00
2007/08/27 11:10 8790.900 8791.680 8790.900 8791.280 0 1488363520.00
2007/08/27 11:15 8789.840 8789.840 8783.370 8783.370 0 1415708672.00
2007/08/27 11:20 8784.780 8785.220 8783.620 8784.300 0 1286553600.00
2007/08/27 11:25 8783.620 8783.620 8775.940 8775.940 0 1334616064.00
2007/08/27 11:30 8775.320 8775.320 8770.070 8770.070 0 1664098304.00
2007/08/27 11:35 8771.220 8771.220 8766.880 8766.880 0 1350762496.00
2007/08/27 11:40 8766.850 8772.770 8766.850 8772.770 0 1108803584.00
2007/08/27 11:45 8771.410 8774.850 8771.410 8774.570 0 1210875904.00
2007/08/27 11:50 8777.860 8777.860 8774.600 8774.600 0 1175412736.00
2007/08/27 11:55 8773.330 8776.690 8768.650 8768.650 0 1161707520.00
2007/08/27 12:00 8767.900 8767.940 8765.390 8765.390 0 1278623744.00
2007/08/27 12:05 8765.640 8765.640 8763.740 8764.110 0 1357832192.00
2007/08/27 12:10 8764.210 8771.430 8761.850 8771.430 0 1294901248.00
2007/08/27 12:15 8774.370 8774.370 8772.040 8772.040 0 1117929472.00
2007/08/27 12:20 8771.910 8772.610 8770.890 8771.470 0 940998656.00
2007/08/27 12:25 8772.790 8772.790 8761.420 8761.420 0 1283112960.00
2007/08/27 12:30 8757.490 8757.490 8749.560 8749.560 0 1692008448.00
2007/08/27 12:35 8745.980 8747.570 8744.170 8744.170 0 1881071616.00
2007/08/27 12:40 8741.580 8745.310 8741.580 8744.370 0 1518059520.00
2007/08/27 12:45 8747.700 8749.620 8747.700 8748.420 0 1453850624.00
2007/08/27 12:50 8750.450 8752.390 8749.510 8751.380 0 1127931904.00
2007/08/27 12:55 8751.670 8752.490 8745.800 8745.800 0 1227890688.00
2007/08/27 13:00 8745.830 8745.830 8734.870 8734.870 0 1783185408.00
2007/08/27 13:05 8730.200 8730.200 8713.110 8713.110 0 2776145920.00
2007/08/27 13:10 8708.560 8708.560 8704.590 8704.590 0 2793463808.00
2007/08/27 13:15 8709.010 8719.340 8709.010 8719.340 0 1948352512.00
2007/08/27 13:20 8722.040 8728.200 8722.040 8726.010 0 1885134848.00
2007/08/27 13:25 8720.730 8724.230 8720.730 8721.810 0 2680864768.00
2007/08/27 13:30 8721.810 8721.810 8718.310 8718.310 0 4827578368.00
2007/08/28 09:05 8697.150 8707.280 8697.150 8707.100 0 6507167744.00
2007/08/28 09:10 8707.040 8708.240 8703.760 8703.760 0 4081239040.00
2007/08/28 09:15 8698.140 8698.140 8674.310 8674.310 0 3498288128.00
2007/08/28 09:20 8673.130 8684.570 8672.810 8684.570 0 3381608448.00
2007/08/28 09:25 8690.140 8708.130 8690.140 8708.130 0 3063455744.00
2007/08/28 09:30 8707.960 8710.130 8707.450 8707.450 0 2784530432.00
2007/08/28 09:35 8708.130 8727.530 8708.130 8727.530 0 3222349824.00
2007/08/28 09:40 8736.140 8743.790 8736.140 8743.790 0 3585331200.00
2007/08/28 09:45 8745.600 8745.600 8730.440 8730.440 0 2288922624.00
2007/08/28 09:50 8723.800 8727.910 8722.130 8727.910 0 1701421056.00
2007/08/28 09:55 8730.990 8733.840 8730.990 8732.050 0 1419481088.00
2007/08/28 10:00 8732.310 8732.800 8730.720 8730.720 0 1499013120.00
2007/08/28 10:05 8731.400 8738.440 8731.280 8736.690 0 1793781760.00
2007/08/28 10:10 8735.670 8735.860 8727.950 8729.060 0 1758253056.00
2007/08/28 10:15 8725.970 8725.970 8722.370 8722.370 0 1540468736.00
2007/08/28 10:20 8723.690 8723.710 8722.490 8723.710 0 1575456768.00
2007/08/28 10:25 8721.260 8723.940 8721.260 8721.740 0 2212683776.00
2007/08/28 10:30 8723.870 8723.870 8721.550 8723.090 0 1276555264.00
2007/08/28 10:35 8721.920 8727.780 8721.920 8727.780 0 1512529920.00
2007/08/28 10:40 8727.820 8734.170 8727.820 8734.170 0 1942982656.00
2007/08/28 10:45 8735.860 8740.490 8735.860 8738.360 0 2068918272.00
2007/08/28 10:50 8738.080 8743.010 8738.080 8743.010 0 1936420864.00
2007/08/28 10:55 8745.380 8748.770 8744.750 8748.770 0 1775849472.00
2007/08/28 11:00 8750.110 8753.390 8750.110 8750.640 0 1778356224.00
2007/08/28 11:05 8751.060 8751.060 8749.240 8749.240 0 1478598656.00
2007/08/28 11:10 8746.290 8746.290 8742.520 8742.560 0 1364680704.00
2007/08/28 11:15 8743.190 8743.190 8737.720 8738.890 0 1520189440.00
2007/08/28 11:20 8737.570 8740.070 8736.840 8740.070 0 1530683392.00
2007/08/28 11:25 8740.400 8741.990 8739.410 8741.990 0 1534734336.00
2007/08/28 11:30 8740.000 8741.200 8738.720 8740.650 0 1493528576.00
2007/08/28 11:35 8742.870 8745.630 8742.870 8745.630 0 1391017984.00
2007/08/28 11:40 8745.830 8745.830 8742.550 8742.550 0 1562832896.00
2007/08/28 11:45 8741.060 8741.560 8737.940 8740.350 0 1748557824.00
2007/08/28 11:50 8740.590 8740.590 8729.570 8729.570 0 1759019008.00
2007/08/28 11:55 8727.250 8728.660 8727.250 8727.560 0 1560338432.00
2007/08/28 12:00 8729.540 8729.540 8718.100 8721.200 0 1635901440.00
2007/08/28 12:05 8719.850 8720.000 8716.760 8716.760 0 1650524160.00
2007/08/28 12:10 8716.570 8716.570 8713.490 8713.490 0 1368334336.00
2007/08/28 12:15 8713.920 8713.920 8711.860 8713.750 0 1308540928.00
2007/08/28 12:20 8712.700 8713.440 8709.300 8709.300 0 1224261632.00
2007/08/28 12:25 8703.930 8708.540 8703.930 8708.540 0 1809244160.00
2007/08/28 12:30 8710.770 8712.170 8709.240 8712.170 0 1238040576.00
2007/08/28 12:35 8711.340 8711.750 8709.870 8709.870 0 1314979840.00
2007/08/28 12:40 8706.950 8706.950 8698.220 8698.870 0 1570299904.00
2007/08/28 12:45 8696.000 8696.000 8689.150 8689.150 0 1700839424.00
2007/08/28 12:50 8688.910 8688.910 8679.940 8679.940 0 1858584576.00
2007/08/28 12:55 8681.160 8683.070 8680.320 8682.230 0 1796554752.00
2007/08/28 13:00 8684.710 8691.610 8684.710 8691.610 0 1687511040.00
2007/08/28 13:05 8690.380 8695.850 8690.380 8695.680 0 1637187584.00
2007/08/28 13:10 8694.370 8694.370 8687.590 8687.590 0 1988640768.00
2007/08/28 13:15 8685.670 8685.670 8680.650 8683.940 0 2167529472.00
2007/08/28 13:20 8684.400 8691.970 8684.400 8691.180 0 2334498816.00
2007/08/28 13:25 8692.050 8700.510 8691.220 8700.510 0 2976882688.00
2007/08/28 13:30 8700.510 8727.550 8700.510 8727.550 0 5360492544.00
2007/08/29 09:05 8514.470 8552.930 8514.470 8552.930 0 11082964992.00
2007/08/29 09:10 8559.120 8567.340 8559.120 8565.670 0 5806987264.00
2007/08/29 09:15 8563.970 8563.970 8547.790 8547.790 0 4645992448.00
2007/08/29 09:20 8548.470 8559.070 8548.470 8559.070 0 4874182656.00
2007/08/29 09:25 8561.530 8565.060 8561.530 8565.060 0 3354202112.00
2007/08/29 09:30 8568.340 8569.840 8560.760 8560.760 0 3065049088.00
2007/08/29 09:35 8558.190 8558.190 8532.090 8532.090 0 3912613888.00
2007/08/29 09:40 8526.000 8527.000 8521.720 8527.000 0 4260622336.00
2007/08/29 09:45 8528.640 8543.330 8528.640 8543.330 0 2639699968.00
2007/08/29 09:50 8544.290 8545.180 8538.090 8538.090 0 2783248384.00
2007/08/29 09:55 8538.930 8547.220 8538.930 8547.220 0 2115035136.00
2007/08/29 10:00 8550.390 8558.680 8550.390 8558.680 0 2596372480.00
2007/08/29 10:05 8561.210 8563.760 8561.210 8563.150 0 2011348992.00
2007/08/29 10:10 8565.910 8568.410 8565.910 8568.410 0 2057003008.00
2007/08/29 10:15 8566.770 8568.960 8555.730 8555.730 0 2287501312.00
2007/08/29 10:20 8558.030 8559.500 8558.010 8558.010 0 1825329152.00
2007/08/29 10:25 8562.200 8562.760 8560.030 8560.030 0 1462333440.00
2007/08/29 10:30 8561.870 8565.560 8561.870 8565.560 0 1680388096.00
2007/08/29 10:35 8568.070 8575.270 8568.070 8575.270 0 1712070656.00
2007/08/29 10:40 8576.330 8578.460 8576.330 8578.460 0 2119032832.00
2007/08/29 10:45 8576.790 8580.740 8575.770 8580.740 0 1643311104.00
2007/08/29 10:50 8583.700 8593.780 8583.700 8593.780 0 1753104384.00
2007/08/29 10:55 8593.840 8595.200 8583.200 8583.200 0 2025422848.00
2007/08/29 11:00 8584.950 8584.950 8581.910 8581.910 0 1669595136.00
2007/08/29 11:05 8579.280 8580.130 8578.320 8579.720 0 1519132672.00
2007/08/29 11:10 8577.380 8579.690 8577.380 8578.040 0 1774387200.00
2007/08/29 11:15 8577.860 8577.860 8572.090 8572.540 0 1347133440.00
2007/08/29 11:20 8569.670 8570.880 8561.260 8561.260 0 1723219968.00
2007/08/29 11:25 8560.020 8560.820 8555.110 8556.500 0 1742741504.00
2007/08/29 11:30 8555.020 8555.020 8553.170 8553.600 0 1551343616.00
2007/08/29 11:35 8555.220 8555.220 8554.120 8554.120 0 1243357184.00
2007/08/29 11:40 8553.600 8558.450 8553.600 8557.420 0 1363025920.00
2007/08/29 11:45 8559.590 8562.780 8559.590 8562.780 0 1132150784.00
2007/08/29 11:50 8560.490 8566.150 8560.490 8566.150 0 1190699008.00
2007/08/29 11:55 8564.980 8570.340 8564.980 8569.630 0 1131610112.00
2007/08/29 12:00 8570.090 8577.530 8570.090 8577.530 0 1489092608.00
2007/08/29 12:05 8576.780 8579.820 8576.780 8577.900 0 1336393728.00
2007/08/29 12:10 8576.660 8577.780 8575.120 8576.250 0 1272242176.00
2007/08/29 12:15 8575.850 8577.010 8575.370 8575.370 0 1138507776.00
2007/08/29 12:20 8577.150 8581.990 8577.150 8581.990 0 1314856960.00
2007/08/29 12:25 8581.170 8581.640 8581.050 8581.490 0 1283776512.00
2007/08/29 12:30 8581.890 8583.170 8581.890 8582.430 0 1170669568.00
2007/08/29 12:35 8582.230 8587.510 8582.230 8587.510 0 1594294272.00
2007/08/29 12:40 8585.700 8595.880 8585.700 8595.880 0 1752358912.00
2007/08/29 12:45 8597.050 8598.870 8595.970 8598.870 0 1850376192.00
2007/08/29 12:50 8599.180 8603.100 8598.510 8603.100 0 2076049408.00
2007/08/29 12:55 8604.930 8621.850 8604.930 8621.850 0 2539487232.00
2007/08/29 13:00 8626.890 8637.300 8626.890 8637.300 0 3017277440.00
2007/08/29 13:05 8639.560 8639.560 8634.150 8634.150 0 2703204352.00
2007/08/29 13:10 8629.040 8629.040 8621.410 8621.410 0 2282258432.00
2007/08/29 13:15 8621.480 8622.710 8620.450 8622.210 0 2344099840.00
2007/08/29 13:20 8621.470 8625.420 8619.530 8625.420 0 2530476032.00
2007/08/29 13:25 8627.270 8640.100 8627.270 8640.100 0 3248390144.00
2007/08/29 13:30 8640.100 8643.320 8640.100 8643.320 0 5406056448.00
2007/08/30 09:05 8782.350 8782.350 8768.210 8768.210 0 12381633536.00
2007/08/30 09:10 8762.090 8762.090 8750.620 8756.270 0 5842054144.00
2007/08/30 09:15 8763.860 8784.150 8763.860 8784.150 0 6048944128.00
2007/08/30 09:20 8789.250 8789.250 8784.940 8786.680 0 5450708992.00
2007/08/30 09:25 8787.760 8800.180 8787.760 8800.180 0 5181431808.00
2007/08/30 09:30 8808.000 8812.020 8808.000 8812.020 0 4901048320.00
2007/08/30 09:35 8813.440 8816.730 8812.280 8814.280 0 3818156032.00
2007/08/30 09:40 8809.000 8809.000 8800.320 8800.320 0 3736588288.00
2007/08/30 09:45 8801.830 8805.810 8801.830 8805.810 0 3445309440.00
2007/08/30 09:50 8804.090 8804.090 8795.720 8795.720 0 3078934528.00
2007/08/30 09:55 8787.470 8787.470 8775.390 8775.390 0 3135680512.00
2007/08/30 10:00 8771.130 8771.550 8767.010 8767.010 0 3108380672.00
2007/08/30 10:05 8767.840 8768.560 8766.530 8766.620 0 2853822464.00
2007/08/30 10:10 8772.950 8779.670 8772.950 8779.670 0 2544066560.00
2007/08/30 10:15 8778.880 8782.940 8778.880 8780.920 0 2698833920.00
2007/08/30 10:20 8781.990 8782.070 8778.850 8778.850 0 2829070336.00
2007/08/30 10:25 8780.650 8784.480 8780.510 8784.480 0 2141011968.00
2007/08/30 10:30 8783.430 8786.390 8781.670 8786.390 0 2200674304.00
2007/08/30 10:35 8787.350 8790.240 8787.210 8787.980 0 2108751872.00
2007/08/30 10:40 8790.220 8790.220 8786.170 8786.170 0 2063130624.00
2007/08/30 10:45 8786.860 8789.050 8785.750 8789.050 0 2147262464.00
2007/08/30 10:50 8790.110 8794.590 8789.990 8794.590 0 2069053440.00
2007/08/30 10:55 8796.250 8799.450 8796.250 8798.490 0 2434818048.00
2007/08/30 11:00 8797.480 8799.840 8796.310 8799.840 0 3081027584.00
2007/08/30 11:05 8801.140 8801.820 8799.670 8799.700 0 2268495872.00
2007/08/30 11:10 8798.800 8799.440 8796.040 8799.440 0 2045509632.00
2007/08/30 11:15 8798.530 8801.340 8798.520 8800.420 0 1938038784.00
2007/08/30 11:20 8800.400 8800.400 8796.250 8796.250 0 1948114944.00
2007/08/30 11:25 8795.920 8797.810 8794.690 8796.760 0 2114207744.00
2007/08/30 11:30 8795.110 8795.110 8789.960 8789.960 0 1894088704.00
2007/08/30 11:35 8788.190 8788.190 8780.200 8780.200 0 2045083648.00
2007/08/30 11:40 8778.480 8779.050 8774.050 8774.050 0 2173001728.00
2007/08/30 11:45 8771.740 8772.440 8771.390 8771.390 0 1854930944.00
2007/08/30 11:50 8769.500 8780.120 8769.500 8780.120 0 1615536128.00
2007/08/30 11:55 8781.830 8784.710 8780.100 8781.180 0 1392467968.00
2007/08/30 12:00 8782.950 8783.540 8780.800 8780.800 0 1237614592.00
2007/08/30 12:05 8780.950 8780.950 8773.010 8773.010 0 1447321600.00
2007/08/30 12:10 8770.950 8770.950 8766.490 8766.490 0 1377837056.00
2007/08/30 12:15 8764.010 8769.930 8764.010 8769.930 0 1566441472.00
2007/08/30 12:20 8772.420 8779.090 8772.420 8778.020 0 1767587840.00
2007/08/30 12:25 8780.590 8782.860 8780.490 8782.860 0 1586429952.00
2007/08/30 12:30 8780.500 8786.210 8780.500 8786.210 0 1453121536.00
2007/08/30 12:35 8788.320 8791.870 8788.320 8791.870 0 2064130048.00
2007/08/30 12:40 8792.020 8794.970 8792.020 8794.970 0 1942650880.00
2007/08/30 12:45 8796.100 8799.420 8796.100 8798.990 0 2203279360.00
2007/08/30 12:50 8800.210 8800.210 8798.190 8799.310 0 2058887168.00
2007/08/30 12:55 8800.180 8806.630 8800.180 8806.630 0 2434236416.00
2007/08/30 13:00 8805.680 8813.230 8805.680 8813.230 0 2561187840.00
2007/08/30 13:05 8818.770 8825.920 8818.770 8821.600 0 2903302144.00
2007/08/30 13:10 8817.680 8817.680 8803.400 8803.400 0 2673442816.00
2007/08/30 13:15 8800.800 8800.800 8784.830 8784.830 0 2755526656.00
2007/08/30 13:20 8783.410 8783.410 8775.220 8776.490 0 3066789888.00
2007/08/30 13:25 8776.340 8778.990 8774.140 8778.990 0 3471704064.00
2007/08/30 13:30 8778.980 8778.980 8771.210 8771.210 0 7423492096.00
2007/08/31 09:05 8807.700 8818.580 8807.700 8817.750 0 9289756672.00
2007/08/31 09:10 8816.370 8816.370 8795.100 8795.100 0 5538921472.00
2007/08/31 09:15 8793.590 8793.590 8785.700 8785.700 0 4913581056.00
2007/08/31 09:20 8789.230 8808.580 8789.230 8808.580 0 5379616768.00
2007/08/31 09:25 8814.240 8822.910 8814.240 8822.910 0 5105991680.00
2007/08/31 09:30 8825.240 8829.870 8825.240 8829.870 0 4651231232.00
2007/08/31 09:35 8833.390 8833.890 8833.280 8833.280 0 4188405760.00
2007/08/31 09:40 8832.780 8832.780 8826.990 8827.650 0 3374731264.00
2007/08/31 09:45 8827.620 8827.620 8825.530 8825.950 0 3153793024.00
2007/08/31 09:50 8825.400 8834.950 8825.400 8834.950 0 2876678144.00
2007/08/31 09:55 8837.830 8846.500 8837.830 8846.500 0 2901544960.00
2007/08/31 10:00 8844.440 8851.140 8844.130 8851.140 0 3096616960.00
2007/08/31 10:05 8852.570 8855.020 8852.570 8855.020 0 3420422144.00
2007/08/31 10:10 8856.900 8861.210 8856.900 8859.000 0 3758473216.00
2007/08/31 10:15 8859.820 8859.820 8853.660 8853.660 0 3341602816.00
2007/08/31 10:20 8851.460 8851.460 8849.590 8850.240 0 2405838848.00
2007/08/31 10:25 8848.630 8848.630 8841.030 8841.030 0 2331910144.00
2007/08/31 10:30 8840.270 8840.330 8836.070 8836.900 0 2301845504.00
2007/08/31 10:35 8832.120 8833.150 8827.640 8827.640 0 2214649856.00
2007/08/31 10:40 8824.980 8831.370 8824.980 8831.370 0 1825226752.00
2007/08/31 10:45 8833.280 8839.260 8833.280 8837.620 0 1659191296.00
2007/08/31 10:50 8839.170 8839.170 8837.800 8838.250 0 1618526208.00
2007/08/31 10:55 8836.580 8843.720 8836.580 8843.720 0 1948393472.00
2007/08/31 11:00 8843.120 8855.590 8843.120 8855.590 0 1819811840.00
2007/08/31 11:05 8855.220 8871.170 8855.220 8871.170 0 2866503680.00
2007/08/31 11:10 8871.650 8873.130 8867.510 8867.760 0 2431614976.00
2007/08/31 11:15 8869.850 8869.850 8867.280 8867.280 0 1888493568.00
2007/08/31 11:20 8865.040 8865.040 8861.580 8862.780 0 1718042624.00
2007/08/31 11:25 8862.730 8874.280 8861.970 8874.280 0 2289262592.00
2007/08/31 11:30 8876.670 8881.530 8876.670 8881.530 0 2679586816.00
2007/08/31 11:35 8880.640 8888.080 8880.640 8887.900 0 2442256384.00
2007/08/31 11:40 8890.340 8893.180 8887.850 8887.850 0 2401476608.00
2007/08/31 11:45 8884.870 8884.870 8881.130 8881.130 0 1796915200.00
2007/08/31 11:50 8878.950 8878.950 8875.010 8877.230 0 1622540288.00
2007/08/31 11:55 8877.620 8886.360 8877.620 8886.360 0 1980317696.00
2007/08/31 12:00 8887.870 8893.660 8886.640 8893.660 0 1826611200.00
2007/08/31 12:05 8894.720 8911.790 8894.720 8911.790 0 2911789056.00
2007/08/31 12:10 8914.000 8917.540 8914.000 8915.200 0 3638222848.00
2007/08/31 12:15 8910.690 8910.690 8907.820 8908.630 0 2381062144.00
2007/08/31 12:20 8902.230 8918.940 8901.980 8918.940 0 2468642816.00
2007/08/31 12:25 8920.520 8921.340 8917.500 8917.500 0 2520064000.00
2007/08/31 12:30 8915.000 8927.510 8915.000 8927.510 0 2491285504.00
2007/08/31 12:35 8917.850 8918.790 8912.190 8918.790 0 2639396864.00
2007/08/31 12:40 8915.550 8917.880 8912.560 8912.560 0 1942683648.00
2007/08/31 12:45 8914.490 8916.080 8914.490 8915.120 0 2047385600.00
2007/08/31 12:50 8915.870 8915.870 8912.240 8912.240 0 2456051712.00
2007/08/31 12:55 8911.260 8912.860 8907.400 8908.590 0 2153627648.00
2007/08/31 13:00 8907.430 8918.770 8907.430 8918.770 0 2273812480.00
2007/08/31 13:05 8926.320 8934.210 8926.320 8934.210 0 3121250304.00
2007/08/31 13:10 8934.260 8942.830 8933.830 8942.830 0 2999435264.00
2007/08/31 13:15 8941.110 8943.110 8939.450 8941.010 0 3394174976.00
2007/08/31 13:20 8940.640 8945.170 8939.560 8943.020 0 3858169856.00
2007/08/31 13:25 8943.700 8944.030 8941.850 8944.030 0 4213211136.00
2007/08/31 13:30 8944.030 8982.160 8944.030 8982.160 0 10184245248.00
2007/09/03 09:05 9018.890 9018.890 9005.940 9005.940 0 13369324544.00
2007/09/03 09:10 8996.810 8996.810 8981.580 8981.580 0 6934109184.00
2007/09/03 09:15 8980.770 8986.760 8980.740 8986.760 0 5203695616.00
2007/09/03 09:20 8994.210 9016.760 8994.210 9016.760 0 5457977344.00
2007/09/03 09:25 9015.930 9018.450 9015.760 9016.040 0 4936665088.00
2007/09/03 09:30 9015.910 9018.140 9015.910 9016.490 0 3826753536.00
2007/09/03 09:35 9017.330 9019.410 9016.060 9016.640 0 4034465792.00
2007/09/03 09:40 9012.710 9012.710 9004.640 9004.640 0 4098441216.00
2007/09/03 09:45 9003.550 9003.550 8981.110 8981.110 0 3382812672.00
2007/09/03 09:50 8977.730 8977.730 8951.830 8951.830 0 3760001024.00
2007/09/03 09:55 8947.060 8967.810 8947.060 8967.810 0 3315712000.00
2007/09/03 10:00 8975.980 8988.470 8975.980 8988.470 0 2521817088.00
2007/09/03 10:05 8987.180 8989.320 8981.550 8981.550 0 2161946624.00
2007/09/03 10:10 8978.130 8978.130 8966.820 8966.820 0 2312761344.00
2007/09/03 10:15 8967.440 8967.440 8962.600 8963.600 0 1895243776.00
2007/09/03 10:20 8963.800 8963.800 8961.000 8961.750 0 1709289472.00
2007/09/03 10:25 8962.980 8963.700 8962.220 8963.550 0 1607098368.00
2007/09/03 10:30 8964.820 8974.290 8964.820 8974.290 0 1834385408.00
2007/09/03 10:35 8974.250 8981.150 8974.250 8980.450 0 2226839552.00
2007/09/03 10:40 8980.440 8983.040 8979.880 8983.040 0 1753833472.00
2007/09/03 10:45 8984.140 8985.110 8983.780 8985.110 0 2050244608.00
2007/09/03 10:50 8988.040 9001.100 8988.040 9001.100 0 2803056640.00
2007/09/03 10:55 9001.740 9006.990 9001.740 9006.140 0 2638168064.00
2007/09/03 11:00 9004.070 9010.360 9004.070 9010.360 0 2352889856.00
2007/09/03 11:05 9008.970 9015.350 9008.970 9013.820 0 1823997952.00
2007/09/03 11:10 9013.450 9016.010 9012.860 9013.310 0 2109210624.00
2007/09/03 11:15 9015.170 9016.430 9014.460 9014.460 0 2444959744.00
2007/09/03 11:20 9012.180 9012.180 9001.520 9001.520 0 2168160256.00
2007/09/03 11:25 8997.740 8997.740 8988.710 8988.710 0 2024603648.00
2007/09/03 11:30 8987.680 8988.230 8987.190 8987.520 0 1583816704.00
2007/09/03 11:35 8988.480 8990.660 8988.480 8990.660 0 1289011200.00
2007/09/03 11:40 8989.530 8990.940 8989.430 8989.430 0 1289830400.00
2007/09/03 11:45 8993.060 8993.060 8990.740 8991.210 0 1331011584.00
2007/09/03 11:50 8990.620 8994.780 8990.620 8993.340 0 1387765760.00
2007/09/03 11:55 8996.860 8996.860 8991.440 8991.440 0 1658241024.00
2007/09/03 12:00 8991.450 8994.370 8991.150 8992.090 0 1462763520.00
2007/09/03 12:05 8994.070 8994.370 8992.470 8994.370 0 1538228224.00
2007/09/03 12:10 8993.820 8996.140 8992.310 8992.310 0 1604911104.00
2007/09/03 12:15 8994.490 8994.490 8992.490 8993.640 0 1708875776.00
2007/09/03 12:20 8992.450 8992.450 8989.620 8989.620 0 1503600640.00
2007/09/03 12:25 8988.850 8988.850 8977.880 8977.880 0 1931403264.00
2007/09/03 12:30 8978.510 8978.510 8970.790 8971.170 0 2184331264.00
2007/09/03 12:35 8978.410 8978.410 8973.260 8973.260 0 1579917312.00
2007/09/03 12:40 8974.580 8977.260 8972.350 8977.260 0 1517690880.00
2007/09/03 12:45 8982.050 8988.160 8982.050 8988.160 0 1677574144.00
2007/09/03 12:50 8992.350 8993.970 8992.350 8992.720 0 1787658240.00
2007/09/03 12:55 8990.570 8990.570 8983.240 8983.240 0 1967448064.00
2007/09/03 13:00 8985.500 8985.500 8982.940 8984.040 0 1716854784.00
2007/09/03 13:05 8987.100 8989.620 8986.110 8989.620 0 1796087808.00
2007/09/03 13:10 8985.970 8990.100 8985.970 8990.100 0 1906237440.00
2007/09/03 13:15 8989.710 8995.490 8989.710 8995.300 0 2501001216.00
2007/09/03 13:20 8993.480 8998.580 8993.480 8998.580 0 2665668608.00
2007/09/03 13:25 8999.290 8999.290 8991.810 8991.810 0 3770703872.00
2007/09/03 13:30 8991.810 8991.810 8979.960 8979.960 0 6121455616.00
2007/09/04 09:05 9019.610 9026.800 9019.610 9026.800 0 9397228544.00
2007/09/04 09:10 9027.190 9027.770 9022.080 9022.080 0 5208169472.00
2007/09/04 09:15 9018.260 9018.260 9014.580 9014.580 0 5517209600.00
2007/09/04 09:20 9013.250 9013.250 9002.400 9002.400 0 4887443456.00
2007/09/04 09:25 9005.280 9006.130 9004.030 9004.030 0 4269160448.00
2007/09/04 09:30 9004.940 9016.630 9004.940 9016.630 0 4100603904.00
2007/09/04 09:35 9018.900 9024.630 9018.900 9023.670 0 3721687040.00
2007/09/04 09:40 9019.710 9019.710 9000.560 9000.560 0 3371548672.00
2007/09/04 09:45 8991.770 8991.770 8950.460 8950.460 0 5305229312.00
2007/09/04 09:50 8941.490 8941.490 8927.910 8931.110 0 5227716608.00
2007/09/04 09:55 8943.650 8958.930 8943.650 8957.190 0 3169439744.00
2007/09/04 10:00 8956.810 8959.130 8953.610 8954.340 0 2006241280.00
2007/09/04 10:05 8953.630 8953.630 8938.960 8938.960 0 2099355648.00
2007/09/04 10:10 8936.090 8936.090 8928.870 8933.790 0 2308521984.00
2007/09/04 10:15 8934.640 8946.190 8934.640 8946.190 0 2306301952.00
2007/09/04 10:20 8948.510 8951.270 8947.230 8947.230 0 1637195776.00
2007/09/04 10:25 8947.040 8947.040 8931.220 8932.870 0 1952481280.00
2007/09/04 10:30 8930.190 8930.420 8924.700 8924.700 0 1899315200.00
2007/09/04 10:35 8921.870 8921.870 8907.990 8907.990 0 2610118656.00
2007/09/04 10:40 8906.000 8906.000 8896.540 8896.540 0 2796748800.00
2007/09/04 10:45 8898.320 8913.230 8898.320 8913.230 0 2290286592.00
2007/09/04 10:50 8916.360 8923.200 8916.360 8923.200 0 1720320000.00
2007/09/04 10:55 8926.510 8930.960 8926.510 8930.960 0 1508409344.00
2007/09/04 11:00 8930.700 8930.700 8924.240 8924.240 0 1339170816.00
2007/09/04 11:05 8924.130 8924.130 8919.710 8920.880 0 1118371840.00
2007/09/04 11:10 8917.390 8918.150 8914.760 8914.760 0 1316904960.00
2007/09/04 11:15 8911.970 8915.540 8911.970 8915.360 0 1326907392.00
2007/09/04 11:20 8914.860 8916.910 8914.860 8916.910 0 1317339136.00
2007/09/04 11:25 8915.870 8918.130 8914.710 8915.960 0 1509941248.00
2007/09/04 11:30 8915.070 8915.690 8911.750 8914.120 0 1144872960.00
2007/09/04 11:35 8908.480 8908.480 8898.020 8898.020 0 2035531776.00
2007/09/04 11:40 8893.310 8893.310 8886.590 8886.590 0 2083659776.00
2007/09/04 11:45 8883.870 8888.780 8883.870 8887.750 0 2061205504.00
2007/09/04 11:50 8892.950 8901.170 8892.950 8901.170 0 1543086080.00
2007/09/04 11:55 8900.750 8907.610 8900.400 8907.610 0 1253154816.00
2007/09/04 12:00 8906.370 8919.750 8906.370 8919.750 0 1497112576.00
2007/09/04 12:05 8927.860 8944.670 8927.860 8944.550 0 2354135040.00
2007/09/04 12:10 8943.980 8943.980 8938.390 8940.520 0 1567760384.00
2007/09/04 12:15 8943.490 8947.920 8943.490 8944.920 0 1411743744.00
2007/09/04 12:20 8942.670 8942.820 8939.990 8939.990 0 1318076416.00
2007/09/04 12:25 8936.450 8938.500 8934.190 8938.500 0 1330143232.00
2007/09/04 12:30 8937.320 8937.320 8930.390 8930.390 0 1162018816.00
2007/09/04 12:35 8930.400 8930.400 8929.640 8930.030 0 1243250688.00
2007/09/04 12:40 8929.160 8933.050 8929.160 8933.050 0 1165713408.00
2007/09/04 12:45 8934.430 8938.110 8934.430 8936.200 0 1508990976.00
2007/09/04 12:50 8936.320 8938.990 8936.320 8937.060 0 1365835776.00
2007/09/04 12:55 8936.390 8936.390 8934.190 8934.190 0 1670135808.00
2007/09/04 13:00 8935.870 8939.440 8935.870 8939.440 0 1580916736.00
2007/09/04 13:05 8938.160 8944.540 8938.160 8944.540 0 1959452672.00
2007/09/04 13:10 8947.370 8957.330 8947.370 8957.330 0 2539421696.00
2007/09/04 13:15 8958.500 8958.500 8953.050 8953.050 0 2950832128.00
2007/09/04 13:20 8947.390 8947.460 8940.890 8940.890 0 2606571520.00
2007/09/04 13:25 8939.660 8939.660 8934.360 8934.360 0 3134029824.00
2007/09/04 13:30 8934.450 8934.450 8922.980 8922.980 0 5735768064.00
2007/09/05 09:05 9017.510 9026.300 9017.510 9020.270 0 11404162048.00
2007/09/05 09:10 9016.170 9016.170 8994.930 8994.930 0 5496859648.00
2007/09/05 09:15 8994.340 8994.600 8991.220 8991.220 0 4375984128.00
2007/09/05 09:20 8990.430 8990.430 8984.210 8987.430 0 4177461248.00
2007/09/05 09:25 8990.660 9003.110 8990.660 9003.000 0 3991597056.00
2007/09/05 09:30 9004.970 9008.850 9004.970 9006.560 0 4027797504.00
2007/09/05 09:35 9005.850 9006.790 9002.270 9002.270 0 3388094464.00
2007/09/05 09:40 9003.760 9006.070 9002.810 9006.070 0 3114979328.00
2007/09/05 09:45 9009.260 9011.510 9009.260 9011.510 0 3145580544.00
2007/09/05 09:50 9013.540 9015.590 9013.130 9015.530 0 2881654784.00
2007/09/05 09:55 9015.170 9017.340 9007.440 9007.440 0 2925805568.00
2007/09/05 10:00 9004.930 9004.930 8994.910 8994.910 0 2319663104.00
2007/09/05 10:05 8992.000 8992.000 8988.350 8989.830 0 2613620736.00
2007/09/05 10:10 8988.680 8989.670 8987.680 8988.950 0 2111209472.00
2007/09/05 10:15 8989.030 8990.490 8989.030 8990.490 0 2344583168.00
2007/09/05 10:20 8990.130 8990.260 8983.880 8983.880 0 2626822144.00
2007/09/05 10:25 8985.020 8986.320 8983.160 8985.140 0 1947643904.00
2007/09/05 10:30 8985.470 8987.990 8985.470 8986.050 0 1582620672.00
2007/09/05 10:35 8987.040 8987.040 8973.120 8973.120 0 1875505152.00
2007/09/05 10:40 8967.370 8967.370 8949.580 8949.580 0 2885787648.00
2007/09/05 10:45 8944.300 8947.190 8943.350 8947.190 0 2589401088.00
2007/09/05 10:50 8950.620 8960.360 8950.620 8960.360 0 1651318784.00
2007/09/05 10:55 8960.570 8962.740 8960.570 8962.440 0 1284759552.00
2007/09/05 11:00 8960.330 8960.330 8958.710 8959.580 0 1313333248.00
2007/09/05 11:05 8956.720 8956.720 8952.830 8952.830 0 1189371904.00
2007/09/05 11:10 8953.430 8954.190 8950.770 8950.770 0 1163231232.00
2007/09/05 11:15 8951.770 8958.220 8951.770 8958.220 0 1335803904.00
2007/09/05 11:20 8957.960 8969.760 8957.960 8969.760 0 1504321536.00
2007/09/05 11:25 8972.710 8980.920 8972.710 8980.920 0 1775951872.00
2007/09/05 11:30 8982.600 8985.350 8982.600 8985.060 0 1778352128.00
2007/09/05 11:35 8985.120 8985.120 8982.110 8982.110 0 1844805632.00
2007/09/05 11:40 8982.850 8983.210 8973.730 8973.730 0 1990942720.00
2007/09/05 11:45 8970.500 8970.500 8968.950 8969.770 0 1566384128.00
2007/09/05 11:50 8971.000 8975.160 8971.000 8975.160 0 1239392256.00
2007/09/05 11:55 8974.150 8974.150 8967.230 8967.230 0 1519566848.00
2007/09/05 12:00 8962.330 8964.230 8962.210 8964.230 0 1630822400.00
2007/09/05 12:05 8962.270 8962.270 8958.390 8958.390 0 1855651840.00
2007/09/05 12:10 8956.930 8958.220 8956.930 8957.490 0 1410842624.00
2007/09/05 12:15 8956.460 8958.860 8956.410 8958.860 0 1322909696.00
2007/09/05 12:20 8958.510 8961.670 8958.510 8960.190 0 1527709696.00
2007/09/05 12:25 8958.840 8959.440 8954.600 8957.560 0 1414397952.00
2007/09/05 12:30 8958.020 8958.690 8956.570 8958.690 0 1633599488.00
2007/09/05 12:35 8957.130 8957.800 8956.440 8956.440 0 1475911680.00
2007/09/05 12:40 8952.920 8952.920 8947.460 8947.460 0 1754415104.00
2007/09/05 12:45 8945.670 8945.900 8940.450 8940.450 0 1893425152.00
2007/09/05 12:50 8936.330 8936.690 8935.190 8935.190 0 2080309248.00
2007/09/05 12:55 8934.110 8937.980 8934.110 8937.980 0 1737056256.00
2007/09/05 13:00 8939.430 8949.010 8939.430 8949.010 0 1684463616.00
2007/09/05 13:05 8950.920 8953.480 8948.730 8948.730 0 1739874304.00
2007/09/05 13:10 8944.990 8944.990 8938.900 8938.900 0 2348179456.00
2007/09/05 13:15 8937.450 8937.450 8927.480 8927.480 0 3170369536.00
2007/09/05 13:20 8920.830 8920.830 8902.140 8902.140 0 4446240768.00
2007/09/05 13:25 8904.170 8910.340 8904.170 8910.340 0 4021248000.00
2007/09/05 13:30 8910.340 8913.850 8910.340 8913.850 0 6247530496.00
2007/09/06 09:05 8896.670 8896.670 8863.470 8863.470 0 7801321984.00
2007/09/06 09:10 8862.320 8863.770 8851.420 8851.420 0 4218827264.00
2007/09/06 09:15 8843.610 8850.790 8841.640 8850.790 0 3820080128.00
2007/09/06 09:20 8857.870 8871.240 8857.870 8871.240 0 4340471808.00
2007/09/06 09:25 8862.860 8862.860 8847.820 8847.960 0 3657527296.00
2007/09/06 09:30 8845.420 8853.620 8844.950 8853.620 0 2409646080.00
2007/09/06 09:35 8859.600 8872.230 8859.600 8872.230 0 2818385920.00
2007/09/06 09:40 8874.880 8877.100 8874.880 8876.280 0 2982211584.00
2007/09/06 09:45 8869.830 8871.520 8868.780 8868.780 0 2325032960.00
2007/09/06 09:50 8868.910 8874.790 8867.940 8874.790 0 3076562944.00
2007/09/06 09:55 8882.780 8895.850 8882.780 8895.850 0 3269033984.00
2007/09/06 10:00 8900.400 8906.420 8899.080 8906.420 0 2434887680.00
2007/09/06 10:05 8907.570 8912.920 8907.570 8912.750 0 2304094208.00
2007/09/06 10:10 8912.880 8916.070 8912.880 8916.070 0 1806721024.00
2007/09/06 10:15 8920.960 8968.090 8920.960 8968.090 0 3564023808.00
2007/09/06 10:20 8977.510 8988.100 8975.170 8975.170 0 4345171968.00
2007/09/06 10:25 8959.250 8960.060 8945.700 8945.700 0 2445275136.00
2007/09/06 10:30 8952.050 8962.690 8952.050 8958.720 0 1720893440.00
2007/09/06 10:35 8958.010 8958.010 8951.700 8951.700 0 1268723712.00
2007/09/06 10:40 8951.900 8955.070 8948.410 8955.070 0 1402847232.00
2007/09/06 10:45 8960.680 8967.040 8960.680 8967.040 0 1593614336.00
2007/09/06 10:50 8969.390 8973.420 8969.390 8971.810 0 1639698432.00
2007/09/06 10:55 8972.890 8978.340 8972.890 8978.340 0 2104176640.00
2007/09/06 11:00 8978.390 8978.390 8975.250 8975.250 0 1897058304.00
2007/09/06 11:05 8975.010 8975.010 8967.430 8967.430 0 1792212992.00
2007/09/06 11:10 8965.430 8965.430 8956.170 8956.170 0 1525104640.00
2007/09/06 11:15 8955.520 8955.520 8949.930 8950.900 0 1609342976.00
2007/09/06 11:20 8952.940 8957.790 8952.940 8957.790 0 1628766208.00
2007/09/06 11:25 8957.250 8962.240 8957.250 8960.380 0 1509941248.00
2007/09/06 11:30 8959.840 8964.370 8959.840 8964.370 0 1626931200.00
2007/09/06 11:35 8963.620 8964.320 8961.550 8961.560 0 1589592064.00
2007/09/06 11:40 8959.980 8959.980 8957.820 8958.630 0 1519583232.00
2007/09/06 11:45 8956.700 8956.700 8953.650 8953.650 0 1664327680.00
2007/09/06 11:50 8954.710 8954.710 8952.530 8952.530 0 1372397568.00
2007/09/06 11:55 8953.400 8953.400 8950.200 8952.660 0 1428832256.00
2007/09/06 12:00 8953.260 8953.900 8948.880 8948.880 0 1515184128.00
2007/09/06 12:05 8951.300 8952.390 8949.820 8950.960 0 1457029120.00
2007/09/06 12:10 8955.870 8962.800 8955.870 8962.800 0 1979490304.00
2007/09/06 12:15 8967.420 8971.490 8966.910 8971.490 0 1984675840.00
2007/09/06 12:20 8970.350 8978.910 8970.350 8978.910 0 2320285696.00
2007/09/06 12:25 8980.280 8984.440 8980.280 8983.080 0 2407391232.00
2007/09/06 12:30 8983.330 8983.830 8982.040 8982.040 0 2196193280.00
2007/09/06 12:35 8983.640 8983.640 8979.500 8980.270 0 2057183232.00
2007/09/06 12:40 8979.920 8981.490 8979.860 8980.090 0 1928921088.00
2007/09/06 12:45 8979.310 8990.160 8979.310 8990.160 0 2062573568.00
2007/09/06 12:50 8992.630 8996.740 8992.630 8995.320 0 2289442816.00
2007/09/06 12:55 8995.140 8995.140 8983.780 8983.780 0 2065596416.00
2007/09/06 13:00 8979.150 8979.150 8973.490 8973.490 0 1912365056.00
2007/09/06 13:05 8972.100 8973.210 8969.680 8969.680 0 1786626048.00
2007/09/06 13:10 8970.700 8971.840 8966.380 8971.840 0 2004983808.00
2007/09/06 13:15 8974.150 8982.310 8974.150 8982.310 0 2433146880.00
2007/09/06 13:20 8986.610 8986.610 8984.080 8984.980 0 2809757696.00
2007/09/06 13:25 8985.680 8993.780 8985.680 8993.780 0 3596009472.00
2007/09/06 13:30 8993.780 9017.080 8993.780 9017.080 0 6588547072.00
2007/09/07 09:05 9056.140 9062.360 9050.530 9050.530 0 9551841280.00
2007/09/07 09:10 9043.480 9043.480 9035.020 9042.440 0 5014597632.00
2007/09/07 09:15 9051.790 9060.930 9051.790 9058.420 0 5368772608.00
2007/09/07 09:20 9051.930 9052.440 9050.940 9052.440 0 4577280000.00
2007/09/07 09:25 9054.280 9059.960 9054.280 9059.960 0 3665453056.00
2007/09/07 09:30 9062.100 9077.420 9062.100 9077.420 0 4545038336.00
2007/09/07 09:35 9077.840 9078.470 9068.120 9068.120 0 4183009280.00
2007/09/07 09:40 9058.170 9058.170 9053.290 9054.990 0 3706662912.00
2007/09/07 09:45 9055.930 9070.720 9055.930 9070.720 0 3437264896.00
2007/09/07 09:50 9072.080 9073.530 9070.370 9070.370 0 2859139072.00
2007/09/07 09:55 9070.580 9070.580 9059.080 9059.080 0 2916986880.00
2007/09/07 10:00 9056.780 9056.780 9044.820 9044.820 0 2693246976.00
2007/09/07 10:05 9043.330 9044.900 9041.540 9044.900 0 2573049856.00
2007/09/07 10:10 9048.130 9053.470 9048.130 9053.470 0 2341732352.00
2007/09/07 10:15 9052.430 9052.430 9050.820 9051.210 0 2040307712.00
2007/09/07 10:20 9048.820 9048.820 9046.210 9046.420 0 2008035328.00
2007/09/07 10:25 9045.750 9047.970 9045.750 9047.370 0 1627185152.00
2007/09/07 10:30 9046.100 9046.990 9045.570 9046.990 0 1716584448.00
2007/09/07 10:35 9046.760 9051.410 9046.760 9051.410 0 1885011968.00
2007/09/07 10:40 9054.270 9057.530 9054.270 9057.530 0 1823342592.00
2007/09/07 10:45 9058.850 9061.730 9057.980 9057.980 0 1643167744.00
2007/09/07 10:50 9060.330 9062.260 9060.330 9061.420 0 1578917888.00
2007/09/07 10:55 9063.280 9064.660 9061.770 9062.670 0 1516838912.00
2007/09/07 11:00 9063.270 9063.270 9062.270 9062.270 0 1441431552.00
2007/09/07 11:05 9061.820 9062.120 9058.320 9058.320 0 1424580608.00
2007/09/07 11:10 9058.450 9059.840 9058.150 9059.840 0 1471209472.00
2007/09/07 11:15 9061.400 9068.630 9061.400 9068.630 0 1962336256.00
2007/09/07 11:20 9066.130 9066.130 9062.570 9062.570 0 1808916480.00
2007/09/07 11:25 9063.070 9063.850 9062.710 9063.640 0 2105106432.00
2007/09/07 11:30 9064.480 9066.530 9064.480 9066.030 0 1860329472.00
2007/09/07 11:35 9067.120 9070.620 9067.120 9070.010 0 1643626496.00
2007/09/07 11:40 9070.840 9074.240 9070.840 9073.030 0 1665638400.00
2007/09/07 11:45 9074.500 9074.500 9071.440 9071.440 0 1462239232.00
2007/09/07 11:50 9074.680 9074.760 9071.050 9074.760 0 1387618304.00
2007/09/07 11:55 9071.070 9072.020 9068.420 9068.420 0 1471725568.00
2007/09/07 12:00 9067.470 9067.470 9065.650 9065.800 0 1734606848.00
2007/09/07 12:05 9062.640 9063.560 9060.670 9061.400 0 1865916416.00
2007/09/07 12:10 9059.210 9061.850 9059.210 9060.750 0 1595613184.00
2007/09/07 12:15 9059.110 9059.830 9055.880 9055.880 0 1572126720.00
2007/09/07 12:20 9056.360 9056.360 9051.730 9051.730 0 1679499264.00
2007/09/07 12:25 9052.410 9052.410 9043.890 9043.890 0 1820467200.00
2007/09/07 12:30 9042.180 9045.240 9040.410 9045.240 0 1966768128.00
2007/09/07 12:35 9048.350 9051.030 9046.210 9051.030 0 1510588416.00
2007/09/07 12:40 9050.160 9052.000 9049.030 9049.030 0 1411514368.00
2007/09/07 12:45 9046.360 9046.470 9041.060 9041.060 0 1553563648.00
2007/09/07 12:50 9042.330 9042.330 9021.710 9021.710 0 2556878848.00
2007/09/07 12:55 9014.440 9014.440 9001.150 9001.150 0 4029448192.00
2007/09/07 13:00 9000.950 9017.580 9000.950 9017.580 0 2477473792.00
2007/09/07 13:05 9018.520 9023.070 9018.520 9023.070 0 1623678976.00
2007/09/07 13:10 9023.600 9023.600 9019.140 9020.840 0 1665220608.00
2007/09/07 13:15 9019.560 9019.560 9016.360 9016.680 0 1931411456.00
2007/09/07 13:20 9018.380 9020.560 9017.710 9020.560 0 2306646016.00
2007/09/07 13:25 9020.340 9022.290 9019.560 9020.000 0 2957066240.00
2007/09/07 13:30 9019.980 9019.980 9018.080 9018.080 0 6427648000.00
2007/09/10 09:05 8868.000 8868.000 8845.900 8853.560 0 10257168384.00
2007/09/10 09:10 8866.290 8870.740 8863.010 8866.500 0 5089565696.00
2007/09/10 09:15 8860.800 8860.800 8853.630 8855.530 0 4148118528.00
2007/09/10 09:20 8858.840 8877.470 8858.840 8877.470 0 3961354240.00
2007/09/10 09:25 8880.730 8892.680 8880.730 8892.680 0 3610503168.00
2007/09/10 09:30 8894.650 8894.650 8883.750 8883.750 0 3580612608.00
2007/09/10 09:35 8880.540 8880.540 8875.410 8875.890 0 2386280448.00
2007/09/10 09:40 8879.880 8882.720 8876.490 8882.720 0 1892300800.00
2007/09/10 09:45 8885.710 8890.230 8884.570 8888.470 0 2310537216.00
2007/09/10 09:50 8883.480 8888.140 8882.470 8882.470 0 2303275008.00
2007/09/10 09:55 8883.580 8884.730 8882.210 8884.460 0 1856978944.00
2007/09/10 10:00 8882.390 8891.380 8882.390 8891.380 0 1981829120.00
2007/09/10 10:05 8892.470 8910.730 8892.470 8910.730 0 2008903680.00
2007/09/10 10:10 8913.370 8914.630 8912.780 8913.860 0 2243330048.00
2007/09/10 10:15 8914.000 8914.000 8910.280 8910.670 0 1846464512.00
2007/09/10 10:20 8911.300 8911.300 8908.090 8908.090 0 1422794752.00
2007/09/10 10:25 8910.940 8926.870 8910.940 8926.870 0 1773867008.00
2007/09/10 10:30 8930.130 8943.350 8930.130 8943.350 0 1915432960.00
2007/09/10 10:35 8946.270 8949.430 8946.270 8948.270 0 2307887104.00
2007/09/10 10:40 8945.640 8945.650 8942.950 8942.950 0 1654628352.00
2007/09/10 10:45 8941.570 8944.050 8941.570 8943.310 0 1588092928.00
2007/09/10 10:50 8939.580 8940.360 8937.110 8937.110 0 1473839104.00
2007/09/10 10:55 8938.720 8938.720 8933.100 8933.100 0 1580494848.00
2007/09/10 11:00 8932.150 8933.620 8931.630 8933.620 0 1627209728.00
2007/09/10 11:05 8929.660 8931.510 8929.500 8931.510 0 1327017984.00
2007/09/10 11:10 8931.510 8935.060 8931.510 8933.940 0 1558450176.00
2007/09/10 11:15 8932.030 8939.420 8930.220 8939.420 0 1455915008.00
2007/09/10 11:20 8938.890 8953.450 8938.890 8952.470 0 1710145536.00
2007/09/10 11:25 8952.160 8952.160 8948.450 8948.450 0 1712340992.00
2007/09/10 11:30 8949.650 8949.650 8943.490 8943.490 0 1200635904.00
2007/09/10 11:35 8939.950 8940.330 8936.240 8936.240 0 1123811328.00
2007/09/10 11:40 8937.610 8937.610 8935.500 8935.500 0 1030037504.00
2007/09/10 11:45 8935.030 8938.070 8935.030 8938.070 0 1147183104.00
2007/09/10 11:50 8936.890 8936.890 8933.050 8933.820 0 1155792896.00
2007/09/10 11:55 8933.160 8943.700 8933.160 8943.250 0 1545117696.00
2007/09/10 12:00 8945.570 8946.260 8943.010 8943.010 0 1293836288.00
2007/09/10 12:05 8939.280 8939.280 8929.550 8929.550 0 1270333440.00
2007/09/10 12:10 8928.620 8928.620 8922.710 8922.710 0 1487306752.00
2007/09/10 12:15 8920.570 8921.830 8918.510 8918.510 0 1399357440.00
2007/09/10 12:20 8915.220 8915.220 8907.920 8908.790 0 1900822528.00
2007/09/10 12:25 8906.090 8911.630 8906.090 8910.860 0 1522335744.00
2007/09/10 12:30 8911.740 8914.290 8911.740 8913.780 0 1086447616.00
2007/09/10 12:35 8915.740 8916.270 8913.700 8916.270 0 1322156032.00
2007/09/10 12:40 8915.970 8918.760 8915.970 8916.720 0 1306648576.00
2007/09/10 12:45 8919.630 8924.730 8919.450 8924.730 0 1312940032.00
2007/09/10 12:50 8925.230 8928.610 8924.900 8927.540 0 1405353984.00
2007/09/10 12:55 8928.870 8930.410 8928.870 8930.320 0 1218469888.00
2007/09/10 13:00 8930.420 8931.530 8929.200 8931.530 0 1289519104.00
2007/09/10 13:05 8930.690 8931.480 8930.520 8931.370 0 1520951296.00
2007/09/10 13:10 8931.660 8934.970 8931.660 8934.970 0 1973821440.00
2007/09/10 13:15 8935.020 8939.550 8935.020 8939.550 0 2206957568.00
2007/09/10 13:20 8939.910 8942.800 8939.910 8941.970 0 2573246464.00
2007/09/10 13:25 8941.610 8941.610 8938.270 8941.420 0 3054501888.00
2007/09/10 13:30 8941.420 8941.420 8937.580 8937.580 0 4989747200.00
2007/09/11 09:05 8981.340 8982.000 8977.800 8977.800 0 9127201792.00
2007/09/11 09:10 8981.260 8998.470 8981.260 8998.470 0 5347563520.00
2007/09/11 09:15 8998.350 8999.110 8994.760 8994.760 0 4886504448.00
2007/09/11 09:20 8994.540 8994.540 8978.180 8978.180 0 3428009984.00
2007/09/11 09:25 8973.250 8973.250 8958.470 8958.470 0 3908542464.00
2007/09/11 09:30 8953.440 8955.630 8953.370 8955.630 0 3246252032.00
2007/09/11 09:35 8956.140 8965.650 8956.140 8965.650 0 3150319616.00
2007/09/11 09:40 8968.150 8968.150 8965.480 8965.480 0 3436433408.00
2007/09/11 09:45 8962.810 8963.800 8959.850 8961.700 0 2981158912.00
2007/09/11 09:50 8962.960 8969.330 8961.650 8968.980 0 2646745088.00
2007/09/11 09:55 8973.210 8981.130 8973.210 8981.130 0 2559995904.00
2007/09/11 10:00 8982.180 8988.130 8982.180 8988.130 0 3107573760.00
2007/09/11 10:05 8991.820 9001.090 8991.820 9001.090 0 3328163840.00
2007/09/11 10:10 9003.490 9008.800 9003.490 9008.690 0 2985385984.00
2007/09/11 10:15 9010.460 9010.460 8996.570 8996.570 0 2416721920.00
2007/09/11 10:20 8996.740 9004.690 8996.740 9004.350 0 2256986112.00
2007/09/11 10:25 9004.820 9005.740 9002.590 9005.740 0 2221137920.00
2007/09/11 10:30 9005.010 9005.840 9005.010 9005.280 0 2065747968.00
2007/09/11 10:35 9006.870 9011.090 9006.870 9011.090 0 1766227968.00
2007/09/11 10:40 9011.810 9017.300 9011.810 9017.300 0 2401198080.00
2007/09/11 10:45 9017.080 9017.080 9013.210 9013.920 0 2208415744.00
2007/09/11 10:50 9012.580 9012.580 9008.860 9008.860 0 1662312448.00
2007/09/11 10:55 9008.870 9008.870 9003.420 9003.420 0 1712226304.00
2007/09/11 11:00 9003.090 9003.090 8997.520 8997.520 0 1599651840.00
2007/09/11 11:05 8999.180 8999.180 8992.330 8992.330 0 1746722816.00
2007/09/11 11:10 8990.520 8990.520 8985.580 8986.860 0 2535284736.00
2007/09/11 11:15 8985.820 8985.820 8982.720 8982.880 0 1877417984.00
2007/09/11 11:20 8982.980 8982.980 8978.990 8980.140 0 1915043840.00
2007/09/11 11:25 8978.940 8980.140 8976.310 8976.310 0 1655570432.00
2007/09/11 11:30 8979.260 8983.610 8979.260 8983.520 0 1542709248.00
2007/09/11 11:35 8985.150 8987.860 8985.150 8985.230 0 1217798144.00
2007/09/11 11:40 8989.780 8993.400 8989.780 8992.030 0 1469898752.00
2007/09/11 11:45 8992.020 8996.660 8990.980 8996.660 0 1419804672.00
2007/09/11 11:50 8996.030 8997.210 8993.380 8993.380 0 1403346944.00
2007/09/11 11:55 8993.310 8993.900 8991.920 8992.150 0 1390755840.00
2007/09/11 12:00 8988.510 8989.440 8986.570 8986.660 0 1474224128.00
2007/09/11 12:05 8986.310 8986.310 8983.710 8984.080 0 1274986496.00
2007/09/11 12:10 8980.460 8980.460 8977.550 8977.550 0 1385160704.00
2007/09/11 12:15 8975.860 8975.860 8971.610 8973.100 0 1371160576.00
2007/09/11 12:20 8975.560 8979.150 8975.560 8979.150 0 1479892992.00
2007/09/11 12:25 8980.900 8984.360 8980.070 8984.360 0 1519099904.00
2007/09/11 12:30 8984.960 8991.590 8984.960 8991.590 0 1333829632.00
2007/09/11 12:35 8990.760 8994.390 8990.760 8994.390 0 1246674944.00
2007/09/11 12:40 8994.160 8995.940 8993.900 8994.190 0 1557176320.00
2007/09/11 12:45 8996.720 8996.720 8992.760 8992.760 0 1676386304.00
2007/09/11 12:50 8995.450 8995.450 8990.790 8990.790 0 1397571584.00
2007/09/11 12:55 8991.800 8995.330 8991.310 8995.330 0 1383849984.00
2007/09/11 13:00 8994.970 8998.030 8994.710 8996.040 0 1633427456.00
2007/09/11 13:05 8996.250 8996.250 8994.780 8995.600 0 1776648192.00
2007/09/11 13:10 8998.120 8998.840 8996.530 8998.020 0 2264023040.00
2007/09/11 13:15 8998.610 9000.750 8998.610 8999.960 0 2236104704.00
2007/09/11 13:20 8999.360 9000.990 8998.370 8998.370 0 2540609536.00
2007/09/11 13:25 8998.080 8998.850 8994.610 8994.610 0 3105619968.00
2007/09/11 13:30 8994.610 9003.120 8994.610 9003.120 0 6004768768.00
2007/09/12 09:05 9078.090 9084.970 9078.090 9083.670 0 12296989696.00
2007/09/12 09:10 9077.720 9077.720 9062.260 9063.750 0 6177942528.00
2007/09/12 09:15 9065.110 9070.950 9065.110 9070.950 0 5817491456.00
2007/09/12 09:20 9074.910 9079.760 9074.910 9076.120 0 5164578816.00
2007/09/12 09:25 9072.470 9072.470 9058.700 9058.700 0 4493981696.00
2007/09/12 09:30 9055.380 9055.380 9045.920 9045.920 0 4413061120.00
2007/09/12 09:35 9045.040 9048.430 9042.950 9048.430 0 3365945344.00
2007/09/12 09:40 9052.340 9066.300 9052.340 9066.300 0 3573080064.00
2007/09/12 09:45 9070.900 9075.600 9070.390 9074.330 0 3829682176.00
2007/09/12 09:50 9074.600 9074.600 9068.190 9068.190 0 2824867840.00
2007/09/12 09:55 9067.940 9069.930 9067.940 9069.930 0 2326388736.00
2007/09/12 10:00 9070.050 9072.380 9070.050 9070.180 0 2475692032.00
2007/09/12 10:05 9069.220 9069.220 9065.850 9066.960 0 2500911104.00
2007/09/12 10:10 9067.340 9067.760 9066.910 9067.760 0 2050895872.00
2007/09/12 10:15 9066.050 9066.050 9052.030 9052.030 0 2529558528.00
2007/09/12 10:20 9046.850 9046.850 9033.750 9033.750 0 2920374272.00
2007/09/12 10:25 9034.240 9034.240 9031.040 9033.410 0 2274476032.00
2007/09/12 10:30 9034.860 9038.670 9034.860 9038.670 0 1610170368.00
2007/09/12 10:35 9037.040 9037.970 9032.420 9032.420 0 1496383488.00
2007/09/12 10:40 9030.580 9037.100 9030.580 9037.100 0 1222828032.00
2007/09/12 10:45 9033.080 9035.310 9033.080 9035.310 0 1511415808.00
2007/09/12 10:50 9030.090 9030.090 9019.650 9019.650 0 1910063104.00
2007/09/12 10:55 9015.480 9015.480 9012.230 9013.400 0 2137096192.00
2007/09/12 11:00 9016.800 9026.850 9016.800 9026.850 0 1640079360.00
2007/09/12 11:05 9026.500 9026.500 9020.500 9022.630 0 1341808640.00
2007/09/12 11:10 9022.790 9026.530 9022.790 9026.320 0 1114095616.00
2007/09/12 11:15 9027.230 9031.000 9027.230 9030.330 0 1047420928.00
2007/09/12 11:20 9032.020 9034.850 9032.020 9034.850 0 1307238400.00
2007/09/12 11:25 9036.780 9043.890 9036.780 9043.890 0 1984413696.00
2007/09/12 11:30 9044.650 9044.940 9039.720 9039.720 0 1735696384.00
2007/09/12 11:35 9039.520 9041.010 9038.080 9040.080 0 1368137728.00
2007/09/12 11:40 9038.020 9038.020 9028.690 9030.340 0 1854177280.00
2007/09/12 11:45 9030.700 9030.700 9028.590 9029.000 0 1405878272.00
2007/09/12 11:50 9026.860 9026.860 9018.610 9018.610 0 1625120768.00
2007/09/12 11:55 9016.960 9016.960 9011.500 9011.500 0 2175868928.00
2007/09/12 12:00 9011.260 9028.900 9011.260 9028.900 0 1979416576.00
2007/09/12 12:05 9034.480 9047.980 9034.480 9047.980 0 1805303808.00
2007/09/12 12:10 9047.040 9048.860 9043.200 9043.200 0 1347575808.00
2007/09/12 12:15 9040.480 9040.480 9035.840 9035.840 0 1114218496.00
2007/09/12 12:20 9036.300 9036.300 9030.320 9030.320 0 1002569728.00
2007/09/12 12:25 9031.500 9033.250 9031.500 9033.250 0 1213480960.00
2007/09/12 12:30 9032.450 9034.240 9031.630 9034.240 0 1186783232.00
2007/09/12 12:35 9034.760 9034.760 9031.000 9031.000 0 1101553664.00
2007/09/12 12:40 9033.230 9035.620 9033.230 9035.370 0 1467088896.00
2007/09/12 12:45 9032.540 9034.850 9031.680 9034.210 0 1593327616.00
2007/09/12 12:50 9033.920 9034.030 9029.640 9029.640 0 1675960320.00
2007/09/12 12:55 9028.520 9028.520 9026.630 9027.450 0 1762902016.00
2007/09/12 13:00 9025.860 9029.780 9025.860 9029.110 0 1755938816.00
2007/09/12 13:05 9029.580 9029.690 9028.420 9029.690 0 1787748352.00
2007/09/12 13:10 9033.390 9034.250 9032.410 9034.250 0 1938472960.00
2007/09/12 13:15 9035.620 9035.950 9034.340 9035.950 0 2145714176.00
2007/09/12 13:20 9035.570 9035.570 9030.870 9030.870 0 2831564800.00
2007/09/12 13:25 9028.640 9028.640 9023.600 9025.470 0 3029000192.00
2007/09/12 13:30 9025.510 9025.510 9018.120 9018.120 0 6529646592.00
2007/09/13 09:05 9062.310 9062.310 9048.020 9048.020 0 8314277376.00
2007/09/13 09:10 9038.460 9038.460 9012.890 9012.890 0 5092116992.00
2007/09/13 09:15 9010.430 9010.430 9006.360 9009.670 0 3900612608.00
2007/09/13 09:20 9015.000 9033.540 9015.000 9033.540 0 4071305216.00
2007/09/13 09:25 9036.290 9042.030 9036.290 9040.650 0 3888093184.00
2007/09/13 09:30 9039.650 9039.650 9025.160 9025.160 0 3017842688.00
2007/09/13 09:35 9023.480 9025.240 9020.990 9024.800 0 2388797440.00
2007/09/13 09:40 9024.690 9024.690 9020.600 9020.600 0 2762639360.00
2007/09/13 09:45 9020.690 9021.410 9015.190 9015.190 0 2347667456.00
2007/09/13 09:50 9013.080 9013.080 9003.090 9003.090 0 2381398016.00
2007/09/13 09:55 9001.530 9001.530 8991.760 8992.550 0 2614493184.00
2007/09/13 10:00 8992.460 9000.690 8992.460 9000.690 0 2105671680.00
2007/09/13 10:05 9005.480 9007.180 9005.270 9007.180 0 2032369664.00
2007/09/13 10:10 9011.600 9011.600 9010.260 9010.870 0 1668186112.00
2007/09/13 10:15 9009.310 9009.310 9001.230 9001.230 0 1643716608.00
2007/09/13 10:20 8996.250 8996.250 8976.080 8976.080 0 2468061184.00
2007/09/13 10:25 8975.940 8975.940 8970.430 8971.070 0 2124107776.00
2007/09/13 10:30 8972.490 8981.840 8972.490 8981.840 0 1450942464.00
2007/09/13 10:35 8983.460 8989.920 8983.460 8989.920 0 1348562944.00
2007/09/13 10:40 8991.160 8991.160 8989.040 8989.040 0 1094942720.00
2007/09/13 10:45 8989.980 8989.980 8979.300 8979.300 0 1269047296.00
2007/09/13 10:50 8974.540 8974.540 8959.020 8959.020 0 2146267136.00
2007/09/13 10:55 8955.000 8955.000 8943.500 8944.730 0 2616983552.00
2007/09/13 11:00 8943.610 8952.490 8943.610 8952.490 0 1828315136.00
2007/09/13 11:05 8956.410 8962.660 8956.410 8962.660 0 1529270272.00
2007/09/13 11:10 8962.160 8963.160 8960.860 8960.980 0 1044635648.00
2007/09/13 11:15 8955.540 8955.540 8945.450 8945.450 0 1291792384.00
2007/09/13 11:20 8947.710 8947.710 8945.370 8945.370 0 1139863552.00
2007/09/13 11:25 8945.960 8946.840 8944.750 8946.840 0 1217396736.00
2007/09/13 11:30 8949.850 8950.670 8949.310 8950.670 0 1218584576.00
2007/09/13 11:35 8951.730 8953.970 8951.730 8953.970 0 1294811136.00
2007/09/13 11:40 8955.850 8959.550 8955.850 8959.550 0 955637760.00
2007/09/13 11:45 8960.870 8967.790 8960.870 8967.790 0 1272840192.00
2007/09/13 11:50 8969.270 8969.380 8966.710 8966.710 0 1164566528.00
2007/09/13 11:55 8967.760 8968.800 8964.110 8964.110 0 1284767744.00
2007/09/13 12:00 8962.870 8962.870 8961.210 8961.790 0 1168621568.00
2007/09/13 12:05 8960.970 8963.510 8960.970 8963.510 0 1022803968.00
2007/09/13 12:10 8963.340 8967.870 8963.340 8967.870 0 1140727808.00
2007/09/13 12:15 8966.820 8968.650 8965.170 8968.650 0 1240244224.00
2007/09/13 12:20 8969.460 8972.700 8969.160 8972.700 0 1053630464.00
2007/09/13 12:25 8970.110 8972.100 8968.690 8968.890 0 1263239168.00
2007/09/13 12:30 8967.460 8970.180 8967.460 8969.410 0 1221074944.00
2007/09/13 12:35 8968.020 8968.020 8961.710 8961.710 0 1585094656.00
2007/09/13 12:40 8961.760 8961.760 8954.700 8954.700 0 1859387392.00
2007/09/13 12:45 8954.200 8954.200 8945.720 8945.720 0 1889361920.00
2007/09/13 12:50 8944.450 8944.450 8942.900 8944.030 0 1888722944.00
2007/09/13 12:55 8946.810 8951.030 8946.810 8951.030 0 1308024832.00
2007/09/13 13:00 8951.960 8951.960 8950.320 8951.360 0 1279066112.00
2007/09/13 13:05 8951.620 8951.620 8950.820 8951.400 0 1295032320.00
2007/09/13 13:10 8952.080 8952.080 8945.890 8945.890 0 1598455808.00
2007/09/13 13:15 8944.060 8944.120 8941.170 8941.170 0 2282037248.00
2007/09/13 13:20 8938.200 8938.200 8929.720 8929.720 0 3238191104.00
2007/09/13 13:25 8925.640 8928.540 8924.620 8928.300 0 3169689600.00
2007/09/13 13:30 8928.300 8928.300 8927.420 8927.420 0 5474713600.00
2007/09/14 09:05 8995.530 8999.250 8993.340 8993.340 0 7616555008.00
2007/09/14 09:10 8991.470 8991.470 8981.930 8985.420 0 4396852224.00
2007/09/14 09:15 8996.340 9000.500 8996.340 8999.070 0 4380412928.00
2007/09/14 09:20 9002.020 9005.730 9000.510 9000.510 0 3547463680.00
2007/09/14 09:25 8995.160 8995.160 8975.150 8975.150 0 2733490176.00
2007/09/14 09:30 8969.970 8969.970 8964.980 8964.980 0 3028293632.00
2007/09/14 09:35 8966.770 8976.740 8966.770 8976.740 0 2588370944.00
2007/09/14 09:40 8976.220 8982.350 8976.220 8982.350 0 2192863232.00
2007/09/14 09:45 8980.780 8984.880 8980.230 8981.920 0 2300522496.00
2007/09/14 09:50 8982.010 8985.850 8979.160 8981.290 0 1949841408.00
2007/09/14 09:55 8978.790 8978.790 8972.950 8972.950 0 1781489664.00
2007/09/14 10:00 8972.120 8972.120 8966.140 8966.140 0 1667641344.00
2007/09/14 10:05 8962.140 8962.140 8958.750 8958.750 0 1792344064.00
2007/09/14 10:10 8957.660 8957.660 8954.280 8954.280 0 1661202432.00
2007/09/14 10:15 8952.880 8958.400 8952.880 8957.100 0 1780690944.00
2007/09/14 10:20 8957.810 8963.500 8957.810 8963.500 0 1498800128.00
2007/09/14 10:25 8965.620 8965.620 8960.920 8962.660 0 1475006464.00
2007/09/14 10:30 8961.170 8969.550 8961.170 8969.550 0 1691205632.00
2007/09/14 10:35 8972.310 8979.560 8972.310 8979.560 0 1821302784.00
2007/09/14 10:40 8980.870 8985.010 8980.870 8985.010 0 1731670016.00
2007/09/14 10:45 8982.640 8982.640 8976.400 8976.400 0 1424506880.00
2007/09/14 10:50 8977.870 8977.870 8975.210 8975.840 0 1046061056.00
2007/09/14 10:55 8973.650 8974.230 8970.530 8970.730 0 982990848.00
2007/09/14 11:00 8970.260 8977.450 8969.260 8977.450 0 1291685888.00
2007/09/14 11:05 8975.200 8980.270 8975.200 8980.210 0 1192681472.00
2007/09/14 11:10 8979.400 8987.790 8979.400 8987.790 0 1564053504.00
2007/09/14 11:15 8987.800 8991.160 8987.800 8991.160 0 1695170560.00
2007/09/14 11:20 8991.690 8998.580 8990.440 8998.580 0 1624567808.00
2007/09/14 11:25 8996.930 8998.380 8993.630 8998.290 0 1883885568.00
2007/09/14 11:30 8995.500 8995.500 8991.800 8991.800 0 1639337984.00
2007/09/14 11:35 8989.520 8995.750 8988.450 8995.750 0 1342156800.00
2007/09/14 11:40 9002.330 9027.010 9002.330 9027.010 0 3942383616.00
2007/09/14 11:45 9031.710 9046.510 9031.610 9041.390 0 3403464704.00
2007/09/14 11:50 9036.140 9044.270 9035.950 9037.940 0 2110644224.00
2007/09/14 11:55 9037.260 9044.550 9037.260 9040.720 0 1778704384.00
2007/09/14 12:00 9037.260 9039.860 9036.750 9036.750 0 1521385472.00
2007/09/14 12:05 9036.280 9036.280 9028.980 9028.980 0 1439678464.00
2007/09/14 12:10 9028.500 9035.210 9025.240 9028.840 0 1538228224.00
2007/09/14 12:15 9026.170 9026.170 9020.060 9020.060 0 1168416768.00
2007/09/14 12:20 9017.290 9021.220 9017.290 9018.990 0 1348820992.00
2007/09/14 12:25 9018.840 9020.930 9017.650 9017.650 0 1315094528.00
2007/09/14 12:30 9017.220 9025.840 9017.220 9021.020 0 1471504384.00
2007/09/14 12:35 9019.680 9029.430 9019.680 9029.060 0 1548509184.00
2007/09/14 12:40 9033.860 9033.860 9030.300 9033.120 0 1732304896.00
2007/09/14 12:45 9031.490 9032.570 9029.400 9029.400 0 1485496320.00
2007/09/14 12:50 9024.270 9025.800 9023.700 9025.800 0 1288740864.00
2007/09/14 12:55 9027.340 9028.040 9024.330 9024.680 0 1533526016.00
2007/09/14 13:00 9025.600 9025.610 9021.400 9025.610 0 1583194112.00
2007/09/14 13:05 9022.920 9027.880 9022.490 9027.010 0 1958109184.00
2007/09/14 13:10 9027.150 9028.170 9027.010 9028.170 0 2360352768.00
2007/09/14 13:15 9026.990 9026.990 9018.360 9018.360 0 2194898944.00
2007/09/14 13:20 9020.750 9020.750 9015.810 9015.810 0 2422161408.00
2007/09/14 13:25 9019.380 9027.420 9019.380 9027.420 0 3288227840.00
2007/09/14 13:30 9027.420 9031.630 9027.420 9031.630 0 5979234304.00
2007/09/17 09:05 9039.280 9044.370 9039.280 9043.860 0 5660290560.00
2007/09/17 09:10 9038.750 9038.750 9026.190 9026.190 0 3048364544.00
2007/09/17 09:15 9021.750 9021.750 9003.100 9003.100 0 2842617856.00
2007/09/17 09:20 8999.450 9007.410 8999.450 9007.410 0 2852809728.00
2007/09/17 09:25 9010.660 9018.570 9010.660 9018.570 0 2814022656.00
2007/09/17 09:30 9020.330 9020.330 9017.140 9017.140 0 2414854144.00
2007/09/17 09:35 9019.370 9021.430 9019.370 9020.300 0 2237569024.00
2007/09/17 09:40 9017.250 9018.730 9017.250 9017.330 0 1953413120.00
2007/09/17 09:45 9018.680 9018.680 9016.680 9016.880 0 1637640192.00
2007/09/17 09:50 9018.660 9021.360 9018.660 9019.590 0 1837467648.00
2007/09/17 09:55 9020.250 9023.020 9020.250 9022.030 0 1833418752.00
2007/09/17 10:00 9021.940 9024.760 9021.940 9024.310 0 2278453248.00
2007/09/17 10:05 9025.240 9026.650 9024.750 9025.360 0 1797752832.00
2007/09/17 10:10 9025.600 9029.100 9025.600 9027.640 0 1465337856.00
2007/09/17 10:15 9029.590 9032.580 9029.590 9032.500 0 1981521920.00
2007/09/17 10:20 9033.540 9035.170 9033.300 9034.930 0 1851502592.00
2007/09/17 10:25 9033.320 9033.320 9023.460 9023.460 0 1658224640.00
2007/09/17 10:30 9016.040 9016.040 9011.970 9011.970 0 1680990208.00
2007/09/17 10:35 9010.190 9010.530 9005.950 9005.950 0 1755623424.00
2007/09/17 10:40 9002.330 9003.840 9001.850 9001.850 0 1470181376.00
2007/09/17 10:45 9003.210 9003.210 9000.360 9000.360 0 1469034496.00
2007/09/17 10:50 8994.200 8994.200 8973.760 8973.760 0 2683301888.00
2007/09/17 10:55 8967.110 8970.070 8966.880 8970.070 0 2190372864.00
2007/09/17 11:00 8972.810 8977.700 8965.970 8965.970 0 1746284544.00
2007/09/17 11:05 8949.560 8949.560 8931.320 8931.320 0 3226259456.00
2007/09/17 11:10 8927.760 8940.730 8927.760 8940.730 0 2341175296.00
2007/09/17 11:15 8945.030 8956.410 8945.030 8947.620 0 1536913408.00
2007/09/17 11:20 8937.050 8937.050 8932.530 8936.850 0 1575124992.00
2007/09/17 11:25 8936.880 8944.040 8936.880 8944.040 0 1145012224.00
2007/09/17 11:30 8943.910 8943.910 8931.270 8931.270 0 1517146112.00
2007/09/17 11:35 8928.100 8928.100 8924.140 8924.340 0 1888227328.00
2007/09/17 11:40 8924.160 8929.530 8924.160 8929.530 0 1699786752.00
2007/09/17 11:45 8933.550 8933.550 8914.920 8914.920 0 1575972864.00
2007/09/17 11:50 8911.250 8911.250 8886.390 8886.390 0 3435700224.00
2007/09/17 11:55 8879.780 8881.750 8874.710 8881.750 0 3512033280.00
2007/09/17 12:00 8885.360 8904.080 8885.360 8904.080 0 1669193728.00
2007/09/17 12:05 8909.000 8915.830 8909.000 8915.830 0 1229217792.00
2007/09/17 12:10 8915.570 8918.030 8903.850 8904.660 0 1288388608.00
2007/09/17 12:15 8903.770 8905.960 8903.080 8905.960 0 1093345280.00
2007/09/17 12:20 8907.920 8917.240 8907.920 8917.240 0 1000308736.00
2007/09/17 12:25 8919.380 8922.350 8919.270 8922.350 0 1033134080.00
2007/09/17 12:30 8913.390 8913.390 8898.570 8898.570 0 1748566016.00
2007/09/17 12:35 8896.550 8909.950 8896.550 8909.950 0 1419419648.00
2007/09/17 12:40 8914.250 8921.770 8914.250 8921.770 0 1057865728.00
2007/09/17 12:45 8922.420 8927.890 8922.420 8926.720 0 1141547008.00
2007/09/17 12:50 8929.090 8929.910 8928.620 8929.910 0 1254981632.00
2007/09/17 12:55 8931.560 8934.100 8931.560 8934.100 0 1218035712.00
2007/09/17 13:00 8933.310 8934.560 8932.930 8933.510 0 1319731200.00
2007/09/17 13:05 8934.250 8934.250 8929.470 8929.470 0 1313202176.00
2007/09/17 13:10 8928.010 8928.010 8925.780 8925.780 0 1665261568.00
2007/09/17 13:15 8921.320 8925.040 8921.320 8921.340 0 1779449856.00
2007/09/17 13:20 8917.830 8917.830 8910.780 8910.780 0 2647801856.00
2007/09/17 13:25 8910.280 8910.280 8908.160 8909.630 0 2926280704.00
2007/09/17 13:30 8909.630 8909.630 8899.910 8899.910 0 5043658752.00
2007/09/19 09:05 9090.900 9090.900 9068.310 9068.310 0 14606687232.00
2007/09/19 09:10 9066.180 9071.350 9066.180 9069.290 0 6803151872.00
2007/09/19 09:15 9068.730 9068.730 9051.910 9056.520 0 5862416384.00
2007/09/19 09:20 9054.190 9056.630 9052.740 9052.740 0 5921720320.00
2007/09/19 09:25 9050.550 9050.550 9024.710 9024.710 0 5379424256.00
2007/09/19 09:30 9017.980 9017.980 8989.020 8992.850 0 6367453184.00
2007/09/19 09:35 9002.410 9020.030 9002.410 9018.590 0 5568946176.00
2007/09/19 09:40 9014.720 9014.720 9008.230 9008.230 0 3592003584.00
2007/09/19 09:45 9009.210 9009.210 9001.750 9001.750 0 3076145152.00
2007/09/19 09:50 8995.880 8997.980 8990.840 8990.840 0 3620646912.00
2007/09/19 09:55 8993.300 8995.580 8992.380 8995.580 0 3194560512.00
2007/09/19 10:00 8995.500 9003.450 8995.500 9003.450 0 3394940928.00
2007/09/19 10:05 9007.540 9012.610 9007.380 9008.070 0 2986754048.00
2007/09/19 10:10 9008.340 9008.340 9001.330 9001.330 0 2408931328.00
2007/09/19 10:15 9000.850 9001.840 8992.150 8992.150 0 2531344384.00
2007/09/19 10:20 8988.810 8988.810 8968.350 8968.350 0 2956754944.00
2007/09/19 10:25 8960.380 8960.380 8932.360 8932.360 0 4742807552.00
2007/09/19 10:30 8925.760 8925.760 8900.800 8900.800 0 4916060160.00
2007/09/19 10:35 8901.070 8934.710 8901.070 8934.710 0 3638550528.00
2007/09/19 10:40 8935.860 8941.780 8935.860 8941.050 0 2372132864.00
2007/09/19 10:45 8940.880 8949.500 8940.880 8949.500 0 1844805632.00
2007/09/19 10:50 8949.070 8952.650 8949.070 8950.450 0 1735630848.00
2007/09/19 10:55 8950.870 8950.870 8946.380 8946.380 0 1496342528.00
2007/09/19 11:00 8945.310 8945.310 8942.360 8943.420 0 1664679936.00
2007/09/19 11:05 8944.180 8948.820 8943.970 8948.820 0 1667088384.00
2007/09/19 11:10 8948.200 8971.670 8948.200 8971.670 0 2217091072.00
2007/09/19 11:15 8973.790 8985.710 8973.790 8985.710 0 2937593856.00
2007/09/19 11:20 8982.110 8982.110 8976.430 8976.430 0 1884872704.00
2007/09/19 11:25 8974.800 8974.910 8970.600 8970.600 0 1536647168.00
2007/09/19 11:30 8969.010 8969.010 8957.600 8957.600 0 1369792512.00
2007/09/19 11:35 8958.850 8962.160 8958.850 8962.160 0 1845272576.00
2007/09/19 11:40 8962.950 8964.060 8962.150 8964.060 0 2003271680.00
2007/09/19 11:45 8965.290 8967.720 8965.290 8966.120 0 1729806336.00
2007/09/19 11:50 8966.880 8969.760 8966.880 8969.760 0 1673363456.00
2007/09/19 11:55 8969.590 8975.700 8969.590 8975.700 0 1577148416.00
2007/09/19 12:00 8975.860 8982.800 8975.500 8982.800 0 2144731136.00
2007/09/19 12:05 8984.680 8995.390 8984.680 8995.390 0 3094700032.00
2007/09/19 12:10 8998.490 9003.000 8998.490 9000.440 0 2759696384.00
2007/09/19 12:15 8999.580 8999.580 8990.820 8990.820 0 1889501184.00
2007/09/19 12:20 8986.920 8988.560 8982.710 8986.810 0 1910915072.00
2007/09/19 12:25 8983.390 8989.240 8983.020 8983.020 0 1639161856.00
2007/09/19 12:30 8982.380 8983.070 8979.230 8979.290 0 1900822528.00
2007/09/19 12:35 8983.550 8983.550 8977.890 8980.870 0 1843855360.00
2007/09/19 12:40 8981.580 8987.960 8981.260 8987.960 0 1860190208.00
2007/09/19 12:45 8992.000 8998.500 8992.000 8998.380 0 2674540544.00
2007/09/19 12:50 9001.810 9005.620 8999.220 8999.220 0 2399125504.00
2007/09/19 12:55 8997.110 8998.070 8988.760 8988.760 0 2117468160.00
2007/09/19 13:00 8986.420 8988.480 8982.500 8984.110 0 2185232384.00
2007/09/19 13:05 8982.600 8982.600 8963.550 8963.550 0 2515632128.00
2007/09/19 13:10 8968.020 8975.340 8962.660 8962.660 0 3039494144.00
2007/09/19 13:15 8956.930 8956.930 8947.700 8947.700 0 2950217728.00
2007/09/19 13:20 8945.110 8945.110 8933.280 8933.280 0 3491479552.00
2007/09/19 13:25 8932.620 8932.620 8922.360 8922.360 0 3621339136.00
2007/09/19 13:30 8922.360 8926.380 8922.360 8926.380 0 6592069632.00
2007/09/20 09:05 8987.520 9000.700 8987.520 9000.700 0 7620134400.00
2007/09/20 09:10 9006.170 9015.200 9006.170 9011.310 0 5117185536.00
2007/09/20 09:15 9010.300 9010.300 8991.910 8991.910 0 4002087936.00
2007/09/20 09:20 8987.630 9026.950 8985.900 9026.950 0 5285924864.00
2007/09/20 09:25 9047.890 9068.270 9047.890 9064.360 0 7163463680.00
2007/09/20 09:30 9063.770 9065.320 9056.530 9056.530 0 4866738176.00
2007/09/20 09:35 9053.040 9059.970 9053.040 9055.780 0 3599525888.00
2007/09/20 09:40 9062.320 9073.550 9062.320 9073.550 0 3565465600.00
2007/09/20 09:45 9075.650 9090.290 9075.650 9089.770 0 4814872576.00
2007/09/20 09:50 9084.890 9084.890 9076.400 9076.400 0 3208695808.00
2007/09/20 09:55 9074.130 9074.130 9071.150 9071.150 0 3033038848.00
2007/09/20 10:00 9070.040 9070.040 9065.330 9065.330 0 2749353984.00
2007/09/20 10:05 9063.420 9065.860 9060.010 9065.860 0 2323746816.00
2007/09/20 10:10 9068.780 9086.420 9068.780 9086.420 0 3300245504.00
2007/09/20 10:15 9094.440 9105.540 9094.440 9104.670 0 4207591424.00
2007/09/20 10:20 9109.520 9109.520 9104.580 9104.740 0 3108016128.00
2007/09/20 10:25 9100.960 9100.960 9091.780 9092.670 0 2180485120.00
2007/09/20 10:30 9088.340 9088.680 9082.390 9082.390 0 2035654656.00
2007/09/20 10:35 9083.230 9090.310 9083.230 9090.310 0 1986314240.00
2007/09/20 10:40 9093.000 9093.000 9090.030 9092.680 0 1929928704.00
2007/09/20 10:45 9089.030 9089.030 9082.210 9082.210 0 1731002368.00
2007/09/20 10:50 9081.820 9081.820 9075.080 9075.080 0 2223808512.00
2007/09/20 10:55 9080.790 9080.790 9076.560 9076.560 0 2118025216.00
2007/09/20 11:00 9076.000 9076.050 9074.260 9074.500 0 1744437248.00
2007/09/20 11:05 9072.470 9072.470 9062.240 9062.240 0 1855012864.00
2007/09/20 11:10 9056.650 9057.250 9052.730 9057.250 0 2733465600.00
2007/09/20 11:15 9055.110 9055.110 9046.390 9046.390 0 2285289472.00
2007/09/20 11:20 9047.720 9047.720 9040.250 9040.250 0 1949597696.00
2007/09/20 11:25 9037.300 9037.300 9028.400 9028.400 0 2788139008.00
2007/09/20 11:30 9024.320 9024.840 9016.220 9016.220 0 3172253696.00
2007/09/20 11:35 9009.330 9009.330 9005.140 9009.010 0 3650592768.00
2007/09/20 11:40 9018.500 9025.550 9018.500 9020.720 0 2392449024.00
2007/09/20 11:45 9023.980 9026.250 9023.570 9023.570 0 1690435584.00
2007/09/20 11:50 9022.580 9022.580 9015.850 9015.850 0 1763917824.00
2007/09/20 11:55 9016.090 9016.090 9010.200 9010.200 0 2103902208.00
2007/09/20 12:00 9009.850 9009.850 9001.010 9001.010 0 1878204416.00
2007/09/20 12:05 8996.810 8996.810 8977.750 8977.750 0 2839994368.00
2007/09/20 12:10 8975.300 8975.300 8965.950 8965.950 0 2932686848.00
2007/09/20 12:15 8968.080 8993.700 8968.080 8993.700 0 2658361344.00
2007/09/20 12:20 8996.880 9005.450 8996.880 9002.790 0 1780375552.00
2007/09/20 12:25 9000.360 9000.360 8990.140 8990.140 0 1280540672.00
2007/09/20 12:30 8987.920 8990.690 8987.000 8988.070 0 1324793856.00
2007/09/20 12:35 8984.460 8984.460 8981.350 8981.350 0 1369063424.00
2007/09/20 12:40 8981.850 8982.850 8981.850 8982.850 0 1259061248.00
2007/09/20 12:45 8986.830 8998.640 8986.830 8995.720 0 1733705728.00
2007/09/20 12:50 8997.910 8998.200 8994.630 8998.200 0 1607589888.00
2007/09/20 12:55 8998.550 9005.140 8998.380 9005.140 0 1775337472.00
2007/09/20 13:00 9005.200 9005.230 9001.910 9001.910 0 1786109952.00
2007/09/20 13:05 9000.310 9000.310 8989.610 8989.610 0 1922310144.00
2007/09/20 13:10 8986.890 8986.890 8977.910 8977.910 0 2200846336.00
2007/09/20 13:15 8975.170 8975.170 8965.540 8965.540 0 2533228544.00
2007/09/20 13:20 8964.560 8964.560 8953.030 8953.030 0 2699034624.00
2007/09/20 13:25 8952.260 8959.570 8950.620 8959.570 0 2897362944.00
2007/09/20 13:30 8959.570 8983.030 8959.570 8983.030 0 5128290304.00
2007/09/21 09:05 9018.680 9030.450 9018.680 9030.450 0 6611688448.00
2007/09/21 09:10 9024.790 9024.790 9003.100 9003.100 0 4055085056.00
2007/09/21 09:15 8996.410 9000.910 8994.010 9000.910 0 3909286912.00
2007/09/21 09:20 9005.940 9021.460 9005.940 9021.460 0 3875729408.00
2007/09/21 09:25 9023.650 9031.880 9023.650 9031.880 0 3375986688.00
2007/09/21 09:30 9039.660 9041.820 9039.510 9040.640 0 3815340032.00
2007/09/21 09:35 9038.910 9039.850 9038.120 9039.850 0 3006287872.00
2007/09/21 09:40 9039.100 9040.080 9034.830 9034.830 0 2386581504.00
2007/09/21 09:45 9033.680 9034.340 9031.500 9033.700 0 2845294592.00
2007/09/21 09:50 9033.110 9033.150 9030.190 9030.190 0 2654318592.00
2007/09/21 09:55 9029.510 9036.940 9029.510 9036.940 0 2966953984.00
2007/09/21 10:00 9051.150 9073.620 9051.150 9073.620 0 4841725952.00
2007/09/21 10:05 9076.370 9080.760 9076.370 9076.660 0 4159512576.00
2007/09/21 10:10 9073.070 9073.070 9066.020 9066.020 0 2566127616.00
2007/09/21 10:15 9066.610 9066.610 9059.190 9059.190 0 2387832832.00
2007/09/21 10:20 9055.160 9055.160 9049.540 9049.540 0 2163523584.00
2007/09/21 10:25 9047.670 9047.670 9040.480 9040.480 0 2232168448.00
2007/09/21 10:30 9039.480 9044.700 9039.230 9042.300 0 2444120064.00
2007/09/21 10:35 9043.700 9046.710 9039.290 9046.710 0 2013368320.00
2007/09/21 10:40 9048.970 9048.970 9041.030 9041.030 0 2223501312.00
2007/09/21 10:45 9040.310 9040.310 9036.060 9036.170 0 1897000960.00
2007/09/21 10:50 9039.100 9039.440 9034.800 9034.800 0 1698041856.00
2007/09/21 10:55 9034.040 9034.040 9028.380 9028.380 0 1856901120.00
2007/09/21 11:00 9028.340 9035.050 9028.340 9035.050 0 1774510080.00
2007/09/21 11:05 9037.130 9039.410 9034.860 9039.410 0 1552015360.00
2007/09/21 11:10 9041.970 9047.320 9041.150 9047.320 0 1783791616.00
2007/09/21 11:15 9051.400 9056.270 9051.400 9056.270 0 2019835904.00
2007/09/21 11:20 9057.820 9057.820 9055.940 9057.100 0 2342567936.00
2007/09/21 11:25 9061.390 9065.620 9061.390 9065.620 0 2151866368.00
2007/09/21 11:30 9060.520 9066.020 9060.520 9065.920 0 1958199296.00
2007/09/21 11:35 9064.660 9064.660 9061.330 9063.100 0 1810644992.00
2007/09/21 11:40 9061.140 9062.260 9060.750 9062.260 0 1584054272.00
2007/09/21 11:45 9061.710 9061.710 9057.870 9057.870 0 1777664000.00
2007/09/21 11:50 9056.370 9056.460 9049.620 9049.620 0 1725374464.00
2007/09/21 11:55 9045.490 9045.490 9041.100 9041.100 0 1562091520.00
2007/09/21 12:00 9039.400 9041.150 9038.410 9040.500 0 1303420928.00
2007/09/21 12:05 9044.110 9048.920 9044.110 9048.920 0 1291665408.00
2007/09/21 12:10 9049.910 9052.230 9049.640 9051.660 0 1614897152.00
2007/09/21 12:15 9052.920 9053.840 9052.280 9053.840 0 1593196544.00
2007/09/21 12:20 9052.590 9052.970 9049.800 9050.920 0 1348083712.00
2007/09/21 12:25 9052.100 9052.880 9051.430 9052.330 0 1595514880.00
2007/09/21 12:30 9053.350 9063.730 9053.350 9063.730 0 2205466624.00
2007/09/21 12:35 9064.890 9075.770 9064.890 9075.770 0 2799714304.00
2007/09/21 12:40 9079.120 9079.120 9074.160 9074.160 0 2766823424.00
2007/09/21 12:45 9072.710 9074.790 9072.140 9073.520 0 2534629376.00
2007/09/21 12:50 9074.740 9078.340 9074.740 9078.340 0 2121842688.00
2007/09/21 12:55 9075.140 9079.310 9075.140 9079.310 0 2037219328.00
2007/09/21 13:00 9079.110 9091.420 9079.110 9091.420 0 2866716672.00
2007/09/21 13:05 9096.730 9099.190 9094.680 9094.680 0 3219251200.00
2007/09/21 13:10 9091.430 9091.430 9083.530 9083.530 0 2489171968.00
2007/09/21 13:15 9088.020 9088.020 9082.100 9082.100 0 2469560320.00
2007/09/21 13:20 9082.150 9082.150 9080.490 9080.490 0 2587836416.00
2007/09/21 13:25 9082.260 9093.990 9082.260 9093.990 0 3337560064.00
2007/09/21 13:30 9093.990 9105.280 9093.990 9105.280 0 5985624064.00
2007/09/26 09:05 9180.930 9187.000 9180.930 9183.940 0 11181513728.00
2007/09/26 09:10 9181.710 9182.740 9178.770 9182.380 0 5521185792.00
2007/09/26 09:15 9183.400 9203.740 9183.400 9203.740 0 6870001664.00
2007/09/26 09:20 9207.230 9218.880 9207.230 9218.880 0 6313373696.00
2007/09/26 09:25 9220.540 9220.540 9202.360 9202.360 0 4758138880.00
2007/09/26 09:30 9198.160 9198.160 9187.830 9187.830 0 3986415616.00
2007/09/26 09:35 9186.610 9198.410 9186.610 9198.410 0 3264409600.00
2007/09/26 09:40 9201.750 9203.450 9201.750 9202.180 0 3585343488.00
2007/09/26 09:45 9199.910 9199.910 9197.740 9197.740 0 3275362304.00
2007/09/26 09:50 9197.850 9199.120 9197.850 9199.110 0 3283365888.00
2007/09/26 09:55 9201.120 9201.370 9198.910 9201.250 0 3262775296.00
2007/09/26 10:00 9200.820 9208.250 9200.820 9205.060 0 2970423296.00
2007/09/26 10:05 9208.310 9212.900 9208.310 9212.900 0 2533584896.00
2007/09/26 10:10 9215.550 9224.160 9215.550 9224.160 0 3011047424.00
2007/09/26 10:15 9223.890 9223.890 9219.150 9220.320 0 2543038464.00
2007/09/26 10:20 9219.610 9219.610 9216.310 9218.940 0 1914441728.00
2007/09/26 10:25 9220.140 9231.200 9220.140 9231.200 0 2502533120.00
2007/09/26 10:30 9233.870 9243.210 9233.870 9243.210 0 3204251648.00
2007/09/26 10:35 9245.530 9245.530 9240.960 9242.290 0 2688933888.00
2007/09/26 10:40 9239.170 9239.480 9234.640 9236.770 0 2260410368.00
2007/09/26 10:45 9234.030 9234.340 9232.120 9232.120 0 2306195456.00
2007/09/26 10:50 9231.530 9231.910 9227.030 9231.290 0 2258935808.00
2007/09/26 10:55 9232.140 9237.790 9232.090 9237.790 0 2308210688.00
2007/09/26 11:00 9233.210 9235.610 9233.210 9234.640 0 2255265792.00
2007/09/26 11:05 9234.340 9235.320 9233.810 9235.100 0 3085238272.00
2007/09/26 11:10 9236.290 9244.220 9235.990 9244.000 0 2178785280.00
2007/09/26 11:15 9248.000 9250.460 9248.000 9248.760 0 2914664448.00
2007/09/26 11:20 9249.070 9250.020 9246.100 9249.990 0 2225422336.00
2007/09/26 11:25 9250.270 9250.270 9244.220 9244.290 0 1983078400.00
2007/09/26 11:30 9243.680 9243.680 9240.940 9242.670 0 1857347584.00
2007/09/26 11:35 9239.810 9239.810 9238.460 9238.710 0 1788739584.00
2007/09/26 11:40 9241.450 9245.070 9241.450 9245.070 0 1775181824.00
2007/09/26 11:45 9245.430 9248.890 9245.180 9248.880 0 1443766272.00
2007/09/26 11:50 9248.600 9256.200 9248.600 9256.200 0 1951072256.00
2007/09/26 11:55 9254.930 9261.540 9254.850 9261.540 0 1951563776.00
2007/09/26 12:00 9263.170 9269.620 9263.170 9268.460 0 3275481088.00
2007/09/26 12:05 9268.550 9268.550 9264.590 9265.540 0 2077270016.00
2007/09/26 12:10 9266.150 9266.150 9262.620 9262.820 0 2170617856.00
2007/09/26 12:15 9259.550 9261.940 9259.550 9260.510 0 2070626304.00
2007/09/26 12:20 9262.230 9262.230 9258.950 9258.950 0 1716961280.00
2007/09/26 12:25 9259.430 9259.430 9250.500 9251.070 0 1549918208.00
2007/09/26 12:30 9248.880 9248.880 9246.010 9246.010 0 1455996928.00
2007/09/26 12:35 9245.680 9245.940 9242.700 9245.280 0 1855127552.00
2007/09/26 12:40 9247.240 9252.300 9246.450 9252.300 0 1838628864.00
2007/09/26 12:45 9253.940 9256.450 9253.530 9256.450 0 2166169600.00
2007/09/26 12:50 9256.770 9258.590 9256.770 9258.550 0 1932664832.00
2007/09/26 12:55 9257.180 9257.180 9251.990 9251.990 0 2056658944.00
2007/09/26 13:00 9248.350 9250.130 9248.350 9248.930 0 2222784512.00
2007/09/26 13:05 9249.410 9253.720 9249.410 9252.310 0 2217132032.00
2007/09/26 13:10 9253.000 9263.200 9253.000 9263.200 0 2775597056.00
2007/09/26 13:15 9260.600 9265.550 9260.260 9265.550 0 2755723264.00
2007/09/26 13:20 9262.550 9264.980 9262.510 9262.510 0 3237314560.00
2007/09/26 13:25 9260.880 9261.390 9256.280 9256.520 0 3867164672.00
2007/09/26 13:30 9256.520 9257.470 9256.520 9257.470 0 5685297152.00
2007/09/27 09:05 9337.040 9344.390 9335.830 9335.830 0 12420412416.00
2007/09/27 09:10 9333.470 9333.470 9326.520 9326.520 0 7390471168.00
2007/09/27 09:15 9323.470 9323.470 9314.940 9317.070 0 6035070976.00
2007/09/27 09:20 9312.430 9312.430 9302.480 9302.480 0 5944723456.00
2007/09/27 09:25 9304.340 9316.670 9303.670 9316.670 0 5835059200.00
2007/09/27 09:30 9318.840 9326.820 9318.840 9326.820 0 5350694912.00
2007/09/27 09:35 9325.680 9327.260 9325.510 9327.140 0 4900753408.00
2007/09/27 09:40 9326.700 9326.700 9321.430 9321.430 0 4703100928.00
2007/09/27 09:45 9320.660 9320.660 9313.060 9313.060 0 4323680256.00
2007/09/27 09:50 9309.170 9309.170 9295.360 9295.360 0 4174843904.00
2007/09/27 09:55 9292.850 9292.850 9291.720 9292.420 0 3495923712.00
2007/09/27 10:00 9294.020 9307.930 9294.020 9307.930 0 2969526272.00
2007/09/27 10:05 9307.810 9311.320 9307.810 9311.320 0 2828091392.00
2007/09/27 10:10 9312.820 9323.980 9312.820 9322.990 0 3256303616.00
2007/09/27 10:15 9322.540 9322.970 9317.930 9317.930 0 3089375232.00
2007/09/27 10:20 9315.610 9315.610 9309.110 9309.110 0 2335031296.00
2007/09/27 10:25 9308.700 9310.610 9308.320 9308.320 0 2170781696.00
2007/09/27 10:30 9309.720 9310.160 9307.250 9307.590 0 2243084288.00
2007/09/27 10:35 9307.320 9310.730 9306.000 9310.730 0 2238619648.00
2007/09/27 10:40 9308.030 9315.140 9308.030 9315.140 0 2323234816.00
2007/09/27 10:45 9320.430 9328.680 9320.430 9328.680 0 2700820480.00
2007/09/27 10:50 9328.990 9333.810 9328.990 9333.810 0 2561998848.00
2007/09/27 10:55 9335.450 9335.450 9327.850 9327.850 0 2243125248.00
2007/09/27 11:00 9325.670 9328.270 9325.670 9325.750 0 2052841472.00
2007/09/27 11:05 9328.980 9330.280 9327.550 9329.280 0 2170888192.00
2007/09/27 11:10 9326.640 9326.640 9324.140 9324.760 0 2334834688.00
2007/09/27 11:15 9324.180 9326.620 9323.320 9325.070 0 2313363456.00
2007/09/27 11:20 9326.840 9331.540 9326.840 9331.540 0 2409971712.00
2007/09/27 11:25 9330.560 9339.820 9330.560 9338.080 0 2428575744.00
2007/09/27 11:30 9337.940 9343.700 9337.940 9343.020 0 2060640256.00
2007/09/27 11:35 9341.900 9354.270 9341.900 9354.270 0 2760040448.00
2007/09/27 11:40 9356.260 9362.930 9355.670 9362.930 0 2998525952.00
2007/09/27 11:45 9363.530 9363.530 9359.810 9359.810 0 2708373504.00
2007/09/27 11:50 9358.400 9358.400 9353.210 9353.210 0 2471559168.00
2007/09/27 11:55 9352.260 9354.010 9351.680 9352.320 0 2308202496.00
2007/09/27 12:00 9350.040 9351.080 9346.460 9350.670 0 1952759808.00
2007/09/27 12:05 9353.640 9353.750 9350.520 9350.520 0 1801068544.00
2007/09/27 12:10 9351.570 9363.870 9351.570 9362.450 0 2264514560.00
2007/09/27 12:15 9362.790 9372.670 9362.790 9372.670 0 2437668864.00
2007/09/27 12:20 9378.620 9384.600 9378.620 9384.490 0 3168149504.00
2007/09/27 12:25 9383.420 9384.800 9379.040 9379.040 0 2888884224.00
2007/09/27 12:30 9377.630 9377.630 9369.460 9371.890 0 2342797312.00
2007/09/27 12:35 9370.220 9372.500 9370.220 9372.500 0 2031173632.00
2007/09/27 12:40 9374.260 9381.270 9374.260 9379.660 0 2669281280.00
2007/09/27 12:45 9382.970 9382.970 9377.640 9377.640 0 2265563136.00
2007/09/27 12:50 9375.030 9377.090 9374.210 9377.090 0 2249850880.00
2007/09/27 12:55 9374.750 9374.750 9372.210 9372.210 0 2321760256.00
2007/09/27 13:00 9370.360 9370.360 9360.600 9360.600 0 2671820800.00
2007/09/27 13:05 9359.240 9359.430 9353.910 9359.430 0 3068657664.00
2007/09/27 13:10 9360.060 9370.100 9358.340 9370.100 0 3233316864.00
2007/09/27 13:15 9371.150 9375.350 9371.150 9373.920 0 3453288448.00
2007/09/27 13:20 9376.860 9381.010 9376.270 9381.010 0 3442311168.00
2007/09/27 13:25 9384.280 9386.110 9382.270 9383.360 0 4170907648.00
2007/09/27 13:30 9383.440 9413.650 9383.440 9413.650 0 11037360128.00
2007/09/28 09:05 9447.330 9454.930 9447.330 9448.150 0 12638109696.00
2007/09/28 09:10 9439.080 9439.080 9420.540 9421.350 0 6863144960.00
2007/09/28 09:15 9422.150 9433.540 9422.150 9431.350 0 6008885248.00
2007/09/28 09:20 9431.040 9437.110 9431.040 9436.680 0 5464498176.00
2007/09/28 09:25 9439.910 9448.170 9439.910 9448.170 0 4769363968.00
2007/09/28 09:30 9447.010 9463.020 9447.010 9463.020 0 4959027200.00
2007/09/28 09:35 9465.150 9470.130 9464.840 9470.130 0 5490778112.00
2007/09/28 09:40 9470.730 9470.730 9459.670 9459.670 0 4717334528.00
2007/09/28 09:45 9457.140 9457.140 9451.020 9451.020 0 3679281152.00
2007/09/28 09:50 9450.960 9450.960 9448.740 9450.710 0 3133169664.00
2007/09/28 09:55 9453.100 9453.240 9452.250 9453.240 0 2989633536.00
2007/09/28 10:00 9454.570 9457.490 9452.710 9457.490 0 2879561728.00
2007/09/28 10:05 9457.130 9458.510 9453.520 9453.520 0 3465113600.00
2007/09/28 10:10 9449.660 9449.660 9430.040 9430.040 0 3677003776.00
2007/09/28 10:15 9427.410 9427.410 9423.380 9424.270 0 3763503104.00
2007/09/28 10:20 9426.690 9429.010 9426.460 9428.830 0 2381758464.00
2007/09/28 10:25 9431.280 9433.150 9431.170 9431.470 0 2268684288.00
2007/09/28 10:30 9432.000 9437.830 9432.000 9437.830 0 2320138240.00
2007/09/28 10:35 9440.160 9447.540 9440.160 9447.540 0 2825035776.00
2007/09/28 10:40 9447.760 9448.030 9446.220 9446.220 0 2688237568.00
2007/09/28 10:45 9445.930 9445.930 9443.600 9443.600 0 2023964672.00
2007/09/28 10:50 9446.390 9452.640 9446.390 9452.640 0 2558337024.00
2007/09/28 10:55 9453.970 9453.970 9452.240 9453.890 0 2194350080.00
2007/09/28 11:00 9456.130 9459.060 9455.730 9459.060 0 2419220480.00
2007/09/28 11:05 9459.690 9459.690 9454.530 9455.190 0 2226618368.00
2007/09/28 11:10 9455.580 9455.580 9446.000 9446.000 0 2266398720.00
2007/09/28 11:15 9444.030 9444.030 9442.740 9442.950 0 2165907456.00
2007/09/28 11:20 9444.430 9446.280 9444.430 9444.660 0 2069381120.00
2007/09/28 11:25 9445.490 9446.270 9443.350 9446.270 0 2080210944.00
2007/09/28 11:30 9446.920 9447.640 9444.310 9447.260 0 2097577984.00
2007/09/28 11:35 9444.930 9447.680 9444.930 9447.680 0 1966915584.00
2007/09/28 11:40 9448.270 9455.200 9448.270 9455.200 0 2285412352.00
2007/09/28 11:45 9457.070 9464.450 9457.070 9464.450 0 2436833280.00
2007/09/28 11:50 9466.210 9470.770 9466.210 9470.770 0 2366455808.00
2007/09/28 11:55 9470.460 9472.580 9470.360 9471.790 0 2734817280.00
2007/09/28 12:00 9471.620 9471.620 9468.330 9468.330 0 2422145024.00
2007/09/28 12:05 9467.230 9468.480 9465.450 9468.480 0 2032599040.00
2007/09/28 12:10 9467.670 9471.780 9467.670 9470.440 0 1936293888.00
2007/09/28 12:15 9470.880 9474.050 9470.020 9470.620 0 2248196096.00
2007/09/28 12:20 9471.570 9472.690 9470.330 9470.370 0 2306727936.00
2007/09/28 12:25 9468.920 9469.020 9466.830 9466.830 0 2147999744.00
2007/09/28 12:30 9464.710 9466.490 9460.950 9460.950 0 1979736064.00
2007/09/28 12:35 9462.570 9462.570 9459.190 9459.190 0 1899094016.00
2007/09/28 12:40 9459.280 9459.280 9453.640 9453.640 0 2440200192.00
2007/09/28 12:45 9451.630 9452.380 9448.130 9449.500 0 2212085760.00
2007/09/28 12:50 9449.280 9449.280 9445.740 9445.740 0 2212200448.00
2007/09/28 12:55 9445.960 9447.150 9445.140 9447.150 0 1996963840.00
2007/09/28 13:00 9449.230 9452.340 9449.230 9452.340 0 1968963584.00
2007/09/28 13:05 9453.940 9455.560 9453.940 9455.210 0 2068004864.00
2007/09/28 13:10 9455.020 9455.020 9446.030 9446.030 0 2723266560.00
2007/09/28 13:15 9442.670 9442.670 9432.830 9432.830 0 3524722688.00
2007/09/28 13:20 9433.200 9434.130 9429.820 9434.130 0 3451109376.00
2007/09/28 13:25 9434.260 9437.130 9434.260 9435.170 0 3464331264.00
2007/09/28 13:30 9435.170 9435.170 9411.950 9411.950 0 8280752128.00
2007/09/29 09:05 9458.670 9462.570 9453.200 9453.200 0 7105768960.00
2007/09/29 09:10 9450.380 9450.380 9439.380 9439.970 0 4577729024.00
2007/09/29 09:15 9440.610 9452.740 9440.610 9452.740 0 4316085248.00
2007/09/29 09:20 9453.230 9454.940 9453.000 9454.270 0 3872635904.00
2007/09/29 09:25 9454.940 9454.940 9451.670 9451.670 0 3822194688.00
2007/09/29 09:30 9451.640 9452.050 9449.910 9450.330 0 3538198528.00
2007/09/29 09:35 9451.060 9451.060 9449.280 9450.180 0 2921660416.00
2007/09/29 09:40 9452.600 9457.510 9452.600 9456.840 0 3267069952.00
2007/09/29 09:45 9460.330 9471.530 9460.330 9471.530 0 3385878528.00
2007/09/29 09:50 9471.300 9474.100 9467.390 9467.390 0 3061002240.00
2007/09/29 09:55 9466.380 9466.380 9462.390 9462.390 0 2360373248.00
2007/09/29 10:00 9460.020 9460.270 9459.830 9460.050 0 1961746432.00
2007/09/29 10:05 9457.400 9457.400 9455.230 9455.230 0 1784320000.00
2007/09/29 10:10 9455.210 9460.930 9454.800 9460.930 0 2744295424.00
2007/09/29 10:15 9461.770 9467.550 9461.770 9466.690 0 2849783808.00
2007/09/29 10:20 9465.130 9465.530 9464.380 9465.030 0 2324717568.00
2007/09/29 10:25 9460.530 9466.670 9460.530 9466.670 0 2416549888.00
2007/09/29 10:30 9467.780 9478.210 9467.780 9478.210 0 2642731008.00
2007/09/29 10:35 9481.100 9482.370 9481.100 9481.280 0 2956800000.00
2007/09/29 10:40 9477.980 9479.990 9477.460 9478.270 0 2254643200.00
2007/09/29 10:45 9475.370 9475.370 9469.680 9469.680 0 1953570816.00
2007/09/29 10:50 9467.820 9468.010 9466.840 9468.010 0 1950527488.00
2007/09/29 10:55 9465.620 9467.390 9462.600 9463.280 0 1608257536.00
2007/09/29 11:00 9465.330 9465.330 9462.840 9465.180 0 1479106560.00
2007/09/29 11:05 9466.320 9466.320 9463.280 9463.280 0 1456611328.00
2007/09/29 11:10 9464.620 9466.310 9463.470 9463.470 0 1468825600.00
2007/09/29 11:15 9460.790 9465.490 9454.010 9454.010 0 1786839040.00
2007/09/29 11:20 9452.200 9452.200 9443.170 9443.170 0 2390794240.00
2007/09/29 11:25 9440.950 9440.950 9433.340 9433.340 0 2201026560.00
2007/09/29 11:30 9432.710 9441.090 9432.710 9440.970 0 1490288640.00
2007/09/29 11:35 9440.730 9441.520 9439.680 9440.200 0 1162125312.00
2007/09/29 11:40 9439.400 9443.670 9438.470 9441.020 0 993656832.00
2007/09/29 11:45 9442.370 9444.070 9442.370 9444.000 0 953786368.00
2007/09/29 11:50 9442.900 9446.370 9442.900 9446.370 0 1347624960.00
2007/09/29 11:55 9448.580 9449.440 9444.990 9448.530 0 1068908544.00
2007/09/29 12:00 9446.100 9446.100 9442.750 9442.750 0 974528512.00
2007/09/29 12:05 9442.380 9442.380 9435.570 9435.570 0 1149624320.00
2007/09/29 12:10 9433.970 9433.970 9430.360 9430.360 0 1295581184.00
2007/09/29 12:15 9430.120 9430.120 9427.090 9427.090 0 1267859456.00
2007/09/29 12:20 9425.120 9430.850 9424.710 9428.130 0 1332912128.00
2007/09/29 12:25 9433.260 9442.590 9433.260 9442.590 0 1178271744.00
2007/09/29 12:30 9442.480 9442.480 9440.460 9440.460 0 1221771264.00
2007/09/29 12:35 9442.560 9443.660 9441.700 9441.700 0 1062100992.00
2007/09/29 12:40 9441.910 9442.830 9440.690 9440.690 0 1004945408.00
2007/09/29 12:45 9440.210 9442.420 9440.210 9442.410 0 1226883072.00
2007/09/29 12:50 9443.200 9450.780 9443.200 9450.780 0 1596858368.00
2007/09/29 12:55 9449.400 9457.540 9449.400 9457.540 0 1900199936.00
2007/09/29 13:00 9460.750 9465.830 9460.750 9465.830 0 2178990080.00
2007/09/29 13:05 9464.120 9464.120 9460.950 9460.950 0 2111643648.00
2007/09/29 13:10 9460.590 9460.590 9457.140 9457.150 0 2382610432.00
2007/09/29 13:15 9459.810 9462.820 9459.300 9462.820 0 2556239872.00
2007/09/29 13:20 9463.350 9472.870 9463.350 9471.400 0 2953297920.00
2007/09/29 13:25 9471.480 9476.080 9471.480 9476.080 0 3992821760.00
2007/09/29 13:30 9476.130 9476.520 9476.130 9476.520 0 6385975296.00
2007/10/01 09:05 9523.980 9555.070 9523.980 9555.070 0 11122427904.00
2007/10/01 09:10 9552.030 9552.030 9528.340 9528.340 0 6062950400.00
2007/10/01 09:15 9526.430 9531.450 9525.970 9531.450 0 5527848960.00
2007/10/01 09:20 9535.750 9549.600 9535.750 9549.600 0 6339989504.00
2007/10/01 09:25 9544.180 9544.180 9519.470 9519.470 0 5285601280.00
2007/10/01 09:30 9513.630 9513.630 9482.540 9482.540 0 5424666624.00
2007/10/01 09:35 9479.250 9486.270 9474.400 9486.270 0 5464489984.00
2007/10/01 09:40 9495.590 9505.680 9495.590 9504.600 0 3502899200.00
2007/10/01 09:45 9504.330 9505.240 9504.330 9504.850 0 2910990336.00
2007/10/01 09:50 9503.970 9514.600 9503.970 9514.600 0 2914799616.00
2007/10/01 09:55 9519.160 9526.160 9519.160 9526.160 0 4035321856.00
2007/10/01 10:00 9526.150 9528.520 9526.090 9528.520 0 3155075072.00
2007/10/01 10:05 9527.170 9538.950 9527.170 9538.950 0 3569254400.00
2007/10/01 10:10 9540.930 9544.340 9540.930 9543.490 0 4295204864.00
2007/10/01 10:15 9545.720 9545.720 9539.030 9539.030 0 3492192256.00
2007/10/01 10:20 9536.020 9536.020 9529.600 9529.600 0 3939835904.00
2007/10/01 10:25 9530.870 9530.870 9526.620 9527.960 0 2768191488.00
2007/10/01 10:30 9527.550 9528.930 9525.860 9525.860 0 2605359104.00
2007/10/01 10:35 9524.190 9524.190 9511.660 9511.660 0 3170058240.00
2007/10/01 10:40 9508.380 9508.380 9503.410 9503.410 0 2807988224.00
2007/10/01 10:45 9502.300 9502.580 9500.960 9501.210 0 2373230592.00
2007/10/01 10:50 9502.060 9508.170 9501.510 9508.070 0 2087919616.00
2007/10/01 10:55 9517.680 9524.550 9517.680 9524.550 0 2407399424.00
2007/10/01 11:00 9524.340 9527.060 9524.340 9526.620 0 2027487232.00
2007/10/01 11:05 9524.540 9526.800 9524.540 9525.750 0 1909669888.00
2007/10/01 11:10 9525.530 9529.230 9525.530 9529.230 0 1859608576.00
2007/10/01 11:15 9532.440 9532.640 9530.800 9532.640 0 1928331264.00
2007/10/01 11:20 9532.540 9544.140 9532.540 9544.140 0 2587271168.00
2007/10/01 11:25 9545.080 9548.510 9545.080 9545.600 0 2516484096.00
2007/10/01 11:30 9547.800 9548.160 9547.470 9548.060 0 2249891840.00
2007/10/01 11:35 9548.690 9548.690 9541.910 9543.430 0 2094309376.00
2007/10/01 11:40 9540.730 9543.810 9540.730 9543.370 0 2128609280.00
2007/10/01 11:45 9542.710 9543.240 9541.370 9543.150 0 1922654208.00
2007/10/01 11:50 9543.900 9543.900 9540.500 9540.500 0 1814323200.00
2007/10/01 11:55 9538.760 9540.070 9538.760 9539.240 0 1629724672.00
2007/10/01 12:00 9536.390 9536.390 9533.380 9533.380 0 1650917376.00
2007/10/01 12:05 9530.810 9530.810 9526.520 9526.520 0 2055323648.00
2007/10/01 12:10 9526.380 9526.380 9523.650 9523.650 0 1766744064.00
2007/10/01 12:15 9525.140 9529.810 9523.980 9529.810 0 1721081856.00
2007/10/01 12:20 9531.470 9535.240 9531.470 9534.670 0 2010963968.00
2007/10/01 12:25 9534.110 9534.490 9532.290 9532.290 0 1877262336.00
2007/10/01 12:30 9536.680 9536.680 9533.500 9533.500 0 1822973952.00
2007/10/01 12:35 9534.290 9534.290 9528.820 9529.030 0 1734336512.00
2007/10/01 12:40 9526.740 9530.300 9526.740 9530.300 0 1675632640.00
2007/10/01 12:45 9530.420 9531.410 9526.620 9526.620 0 1788641280.00
2007/10/01 12:50 9526.580 9526.580 9514.490 9514.490 0 2391687168.00
2007/10/01 12:55 9509.960 9509.960 9506.030 9506.030 0 2550038528.00
2007/10/01 13:00 9503.970 9503.970 9492.790 9492.790 0 3270180864.00
2007/10/01 13:05 9491.110 9498.240 9491.110 9498.240 0 2759131136.00
2007/10/01 13:10 9498.940 9502.480 9498.940 9502.470 0 2204909568.00
2007/10/01 13:15 9502.140 9503.160 9499.990 9500.630 0 2394669056.00
2007/10/01 13:20 9499.920 9502.690 9498.070 9498.070 0 2742501376.00
2007/10/01 13:25 9498.180 9499.490 9494.460 9499.490 0 3305226240.00
2007/10/01 13:30 9499.490 9499.490 9488.500 9488.500 0 6226395136.00
2007/10/02 09:05 9597.960 9605.650 9593.990 9593.990 0 13561264128.00
2007/10/02 09:10 9591.150 9613.150 9591.150 9613.150 0 8862945280.00
2007/10/02 09:15 9616.730 9617.210 9602.160 9602.160 0 6744076288.00
2007/10/02 09:20 9594.400 9594.400 9586.900 9588.450 0 6084249600.00
2007/10/02 09:25 9587.350 9587.350 9582.990 9582.990 0 6106091520.00
2007/10/02 09:30 9584.820 9585.190 9582.760 9582.760 0 4878254080.00
2007/10/02 09:35 9582.700 9587.630 9582.700 9587.630 0 3970539520.00
2007/10/02 09:40 9588.920 9603.130 9588.920 9603.130 0 3935526912.00
2007/10/02 09:45 9608.290 9615.990 9608.290 9615.990 0 5012545536.00
2007/10/02 09:50 9615.890 9616.360 9612.280 9612.280 0 4795932672.00
2007/10/02 09:55 9612.100 9612.100 9607.140 9607.140 0 4467306496.00
2007/10/02 10:00 9605.620 9605.620 9602.980 9605.610 0 3931955200.00
2007/10/02 10:05 9607.410 9622.300 9607.410 9622.300 0 7328432128.00
2007/10/02 10:10 9624.700 9628.680 9624.700 9628.680 0 4633853952.00
2007/10/02 10:15 9632.450 9641.100 9632.450 9641.100 0 4298276864.00
2007/10/02 10:20 9642.950 9642.950 9634.590 9634.590 0 4381949952.00
2007/10/02 10:25 9633.970 9634.850 9630.660 9630.870 0 3831513088.00
2007/10/02 10:30 9631.930 9631.930 9618.010 9618.010 0 3658424320.00
2007/10/02 10:35 9613.980 9616.920 9611.170 9612.870 0 3269001216.00
2007/10/02 10:40 9611.110 9611.330 9609.770 9610.450 0 2893406208.00
2007/10/02 10:45 9607.520 9609.880 9605.550 9609.880 0 2751102976.00
2007/10/02 10:50 9613.050 9619.510 9613.050 9619.510 0 3245178880.00
2007/10/02 10:55 9623.670 9634.200 9623.670 9628.050 0 2874204160.00
2007/10/02 11:00 9630.960 9631.140 9624.640 9625.120 0 2477752320.00
2007/10/02 11:05 9621.270 9621.270 9614.520 9614.520 0 2381725696.00
2007/10/02 11:10 9613.060 9613.060 9605.520 9605.520 0 2633506816.00
2007/10/02 11:15 9607.770 9608.620 9607.570 9607.910 0 2632564736.00
2007/10/02 11:20 9608.340 9616.190 9608.340 9615.100 0 2511519744.00
2007/10/02 11:25 9609.450 9609.450 9600.700 9600.700 0 2758983680.00
2007/10/02 11:30 9598.100 9598.100 9589.340 9589.720 0 2536054784.00
2007/10/02 11:35 9587.700 9594.850 9587.700 9594.850 0 2530926592.00
2007/10/02 11:40 9600.300 9607.660 9600.300 9606.130 0 2297044992.00
2007/10/02 11:45 9611.530 9615.390 9611.530 9613.990 0 2943320064.00
2007/10/02 11:50 9611.800 9612.990 9611.460 9611.460 0 2150809600.00
2007/10/02 11:55 9611.010 9613.760 9607.410 9613.760 0 2199781376.00
2007/10/02 12:00 9615.610 9622.400 9614.460 9622.400 0 2162147328.00
2007/10/02 12:05 9621.680 9626.640 9621.680 9625.130 0 2939076608.00
2007/10/02 12:10 9625.470 9625.470 9622.880 9623.160 0 2151186432.00
2007/10/02 12:15 9622.320 9622.320 9620.440 9620.440 0 1988198400.00
2007/10/02 12:20 9617.660 9619.520 9617.660 9618.540 0 2307866624.00
2007/10/02 12:25 9619.350 9620.910 9619.350 9620.610 0 3030351872.00
2007/10/02 12:30 9621.230 9635.740 9621.230 9634.400 0 2959130624.00
2007/10/02 12:35 9633.840 9635.960 9633.020 9635.960 0 3292299264.00
2007/10/02 12:40 9636.780 9636.950 9634.810 9634.810 0 2854223872.00
2007/10/02 12:45 9634.590 9634.590 9630.150 9630.150 0 2478080000.00
2007/10/02 12:50 9629.880 9638.990 9629.880 9636.420 0 3004022784.00
2007/10/02 12:55 9634.390 9634.390 9629.070 9629.780 0 2939535360.00
2007/10/02 13:00 9630.570 9630.570 9623.500 9623.500 0 2884911104.00
2007/10/02 13:05 9622.640 9622.640 9620.350 9621.530 0 3350315008.00
2007/10/02 13:10 9622.350 9638.200 9622.350 9638.200 0 4459626496.00
2007/10/02 13:15 9637.640 9638.340 9633.670 9633.670 0 3213099008.00
2007/10/02 13:20 9630.310 9632.630 9627.070 9627.070 0 3565060096.00
2007/10/02 13:25 9621.030 9628.500 9621.030 9627.200 0 4678991872.00
2007/10/02 13:30 9627.200 9627.200 9623.250 9623.250 0 7084130304.00
2007/10/03 09:05 9650.030 9656.490 9650.030 9656.490 0 14032069632.00
2007/10/03 09:10 9656.470 9672.430 9656.470 9672.430 0 9527155712.00
2007/10/03 09:15 9675.600 9678.260 9673.180 9673.180 0 7830401024.00
2007/10/03 09:20 9666.870 9666.870 9639.280 9639.280 0 6653595648.00
2007/10/03 09:25 9633.140 9633.140 9618.140 9618.140 0 5974007808.00
2007/10/03 09:30 9618.140 9629.580 9618.140 9629.580 0 4440993792.00
2007/10/03 09:35 9632.950 9641.920 9632.950 9641.920 0 3951808512.00
2007/10/03 09:40 9644.320 9650.600 9644.320 9650.600 0 3780567040.00
2007/10/03 09:45 9653.760 9658.200 9653.760 9658.200 0 3777585152.00
2007/10/03 09:50 9658.850 9658.850 9650.630 9650.630 0 3531395072.00
2007/10/03 09:55 9647.560 9647.560 9637.550 9637.550 0 3176427520.00
2007/10/03 10:00 9636.270 9640.560 9636.270 9640.560 0 2892963840.00
2007/10/03 10:05 9642.310 9647.110 9642.310 9647.110 0 2562088960.00
2007/10/03 10:10 9647.150 9652.200 9647.150 9651.000 0 3476004864.00
2007/10/03 10:15 9650.360 9651.030 9650.240 9650.240 0 2945572864.00
2007/10/03 10:20 9649.000 9649.000 9645.790 9645.790 0 2550693888.00
2007/10/03 10:25 9642.840 9645.090 9642.480 9643.360 0 2376761344.00
2007/10/03 10:30 9644.160 9647.860 9644.160 9647.860 0 2114125824.00
2007/10/03 10:35 9651.300 9659.000 9651.300 9659.000 0 2782560256.00
2007/10/03 10:40 9660.440 9669.660 9660.440 9669.080 0 4244905984.00
2007/10/03 10:45 9670.940 9675.990 9670.940 9675.990 0 2989572096.00
2007/10/03 10:50 9677.880 9681.360 9677.400 9679.990 0 3255058432.00
2007/10/03 10:55 9681.060 9691.440 9681.060 9691.440 0 3367124992.00
2007/10/03 11:00 9691.740 9699.220 9691.740 9699.220 0 4258693120.00
2007/10/03 11:05 9707.510 9715.000 9707.510 9709.580 0 4347944960.00
2007/10/03 11:10 9712.020 9714.350 9710.970 9710.970 0 3328032768.00
2007/10/03 11:15 9709.690 9709.690 9703.960 9703.960 0 3318251520.00
2007/10/03 11:20 9700.540 9711.520 9698.550 9711.520 0 3355197440.00
2007/10/03 11:25 9717.310 9738.390 9717.310 9738.390 0 3950755840.00
2007/10/03 11:30 9747.430 9755.880 9746.700 9746.700 0 4891205632.00
2007/10/03 11:35 9743.550 9743.550 9739.990 9739.990 0 3714301952.00
2007/10/03 11:40 9739.180 9750.970 9734.820 9750.970 0 3648126976.00
2007/10/03 11:45 9756.680 9779.830 9756.680 9779.830 0 5188550656.00
2007/10/03 11:50 9782.500 9783.750 9772.260 9772.260 0 4597694464.00
2007/10/03 11:55 9769.470 9776.490 9767.860 9767.860 0 3338485760.00
2007/10/03 12:00 9766.030 9772.930 9764.260 9764.260 0 3137241088.00
2007/10/03 12:05 9761.970 9761.970 9743.440 9743.440 0 3425402880.00
2007/10/03 12:10 9742.590 9742.590 9725.270 9725.540 0 3714039808.00
2007/10/03 12:15 9720.660 9720.660 9711.060 9711.060 0 3458105344.00
2007/10/03 12:20 9707.150 9710.330 9704.010 9710.330 0 2959196160.00
2007/10/03 12:25 9713.480 9725.960 9713.480 9724.860 0 2910830592.00
2007/10/03 12:30 9725.350 9729.890 9724.400 9725.230 0 2071461888.00
2007/10/03 12:35 9722.950 9722.950 9709.240 9709.240 0 2519203840.00
2007/10/03 12:40 9707.780 9707.780 9695.660 9695.660 0 2881536000.00
2007/10/03 12:45 9692.710 9692.710 9675.730 9675.730 0 3842015232.00
2007/10/03 12:50 9673.630 9673.630 9648.590 9648.590 0 4779573248.00
2007/10/03 12:55 9647.220 9657.600 9643.160 9657.600 0 3970662400.00
2007/10/03 13:00 9664.110 9675.910 9664.110 9675.910 0 2757853184.00
2007/10/03 13:05 9677.670 9680.970 9677.670 9679.240 0 2339799040.00
2007/10/03 13:10 9679.720 9679.720 9674.890 9674.890 0 2447572992.00
2007/10/03 13:15 9677.430 9680.910 9677.010 9680.910 0 3157032960.00
2007/10/03 13:20 9687.310 9700.710 9687.310 9699.080 0 3796140032.00
2007/10/03 13:25 9699.690 9704.360 9699.460 9701.470 0 4328833024.00
2007/10/03 13:30 9701.340 9701.340 9700.070 9700.070 0 7025344512.00
2007/10/04 09:05 9663.530 9667.370 9645.720 9667.370 0 8794834944.00
2007/10/04 09:10 9675.340 9676.150 9671.780 9671.820 0 5500171264.00
2007/10/04 09:15 9669.600 9669.600 9654.110 9654.110 0 4728939520.00
2007/10/04 09:20 9650.380 9650.380 9621.440 9621.440 0 4710596608.00
2007/10/04 09:25 9617.240 9640.560 9617.240 9640.560 0 4917010432.00
2007/10/04 09:30 9644.830 9652.240 9644.830 9651.160 0 3954214912.00
2007/10/04 09:35 9644.880 9644.880 9635.530 9635.850 0 3229980672.00
2007/10/04 09:40 9637.090 9645.260 9637.090 9645.260 0 3437088768.00
2007/10/04 09:45 9647.950 9666.140 9647.950 9666.140 0 3922632704.00
2007/10/04 09:50 9672.610 9676.350 9672.610 9675.310 0 4167110656.00
2007/10/04 09:55 9675.760 9675.760 9662.810 9662.810 0 2826711040.00
2007/10/04 10:00 9661.590 9661.590 9657.180 9657.180 0 2392559616.00
2007/10/04 10:05 9654.880 9654.880 9641.080 9641.080 0 2952486912.00
2007/10/04 10:10 9634.180 9634.180 9622.290 9622.290 0 3805265920.00
2007/10/04 10:15 9624.000 9647.990 9624.000 9647.990 0 4046270464.00
2007/10/04 10:20 9656.670 9658.520 9656.670 9657.880 0 2755112960.00
2007/10/04 10:25 9658.320 9658.320 9648.680 9648.680 0 3058294784.00
2007/10/04 10:30 9657.750 9657.750 9646.460 9646.460 0 2208882688.00
2007/10/04 10:35 9644.680 9645.650 9640.550 9640.550 0 2481545216.00
2007/10/04 10:40 9638.940 9643.600 9635.120 9643.600 0 2719858688.00
2007/10/04 10:45 9646.630 9646.630 9642.340 9642.930 0 2491777024.00
2007/10/04 10:50 9638.060 9638.060 9618.870 9618.870 0 2848661504.00
2007/10/04 10:55 9617.420 9622.990 9617.420 9618.870 0 3276300288.00
2007/10/04 11:00 9620.880 9631.600 9620.880 9631.600 0 2225127424.00
2007/10/04 11:05 9630.760 9630.760 9626.430 9626.430 0 2012110848.00
2007/10/04 11:10 9625.160 9625.160 9612.150 9612.150 0 2206007296.00
2007/10/04 11:15 9605.310 9605.310 9582.400 9582.400 0 3884032000.00
2007/10/04 11:20 9575.790 9601.200 9574.010 9601.200 0 4022910976.00
2007/10/04 11:25 9608.130 9615.840 9608.130 9614.190 0 2288123904.00
2007/10/04 11:30 9611.320 9613.230 9611.000 9611.000 0 1619263488.00
2007/10/04 11:35 9609.410 9620.990 9608.880 9620.990 0 2083610624.00
2007/10/04 11:40 9628.380 9640.530 9628.380 9640.530 0 2502746112.00
2007/10/04 11:45 9645.570 9645.570 9638.710 9638.710 0 2246090752.00
2007/10/04 11:50 9641.160 9641.160 9632.740 9632.740 0 1803116544.00
2007/10/04 11:55 9634.900 9635.980 9632.390 9635.980 0 1626578944.00
2007/10/04 12:00 9633.000 9633.000 9629.680 9631.090 0 1547165696.00
2007/10/04 12:05 9627.820 9629.240 9625.100 9625.610 0 1461829632.00
2007/10/04 12:10 9624.600 9624.600 9619.680 9619.680 0 1571569664.00
2007/10/04 12:15 9619.170 9619.170 9613.390 9613.390 0 1825259520.00
2007/10/04 12:20 9612.300 9612.300 9611.280 9611.280 0 1991548928.00
2007/10/04 12:25 9611.210 9612.140 9610.600 9610.780 0 1677033472.00
2007/10/04 12:30 9613.180 9621.540 9611.920 9621.540 0 2107383808.00
2007/10/04 12:35 9627.680 9643.740 9627.680 9643.740 0 3244965888.00
2007/10/04 12:40 9643.360 9643.360 9635.570 9637.120 0 2319007744.00
2007/10/04 12:45 9631.870 9631.870 9623.820 9623.820 0 2025259008.00
2007/10/04 12:50 9619.240 9620.730 9616.810 9616.810 0 2170224640.00
2007/10/04 12:55 9617.850 9619.070 9617.510 9617.970 0 2362900480.00
2007/10/04 13:00 9619.210 9624.920 9619.210 9624.920 0 2234449920.00
2007/10/04 13:05 9626.640 9639.340 9626.640 9639.340 0 2482307072.00
2007/10/04 13:10 9644.190 9655.290 9644.190 9655.290 0 2973220864.00
2007/10/04 13:15 9656.470 9658.600 9654.930 9654.960 0 3061252096.00
2007/10/04 13:20 9652.160 9652.160 9642.360 9642.360 0 4010311680.00
2007/10/04 13:25 9639.220 9639.220 9628.590 9629.810 0 3784966144.00
2007/10/04 13:30 9629.810 9629.810 9627.390 9627.390 0 6626459648.00
2007/10/05 09:05 9645.630 9667.340 9645.630 9667.340 0 9343426560.00
2007/10/05 09:10 9661.500 9662.160 9652.880 9652.880 0 5171914752.00
2007/10/05 09:15 9652.450 9661.870 9652.440 9661.870 0 5135210496.00
2007/10/05 09:20 9666.330 9670.130 9661.960 9661.960 0 5923039232.00
2007/10/05 09:25 9660.990 9660.990 9657.790 9657.810 0 4350617600.00
2007/10/05 09:30 9653.940 9656.450 9649.790 9649.790 0 4391157760.00
2007/10/05 09:35 9645.940 9645.940 9624.420 9624.420 0 4207529984.00
2007/10/05 09:40 9618.730 9626.710 9612.880 9626.710 0 4211503104.00
2007/10/05 09:45 9632.810 9655.160 9632.810 9655.160 0 4124196864.00
2007/10/05 09:50 9661.750 9664.900 9657.870 9657.870 0 3005014016.00
2007/10/05 09:55 9657.490 9657.490 9647.800 9647.800 0 2916401152.00
2007/10/05 10:00 9645.550 9645.550 9637.320 9637.320 0 2830462976.00
2007/10/05 10:05 9638.290 9641.250 9636.300 9641.250 0 2978152448.00
2007/10/05 10:10 9641.020 9641.130 9640.190 9641.130 0 2562117632.00
2007/10/05 10:15 9639.790 9643.870 9639.790 9643.360 0 2006331392.00
2007/10/05 10:20 9644.210 9653.420 9644.210 9653.130 0 2546032640.00
2007/10/05 10:25 9656.360 9656.360 9651.760 9651.760 0 2250985472.00
2007/10/05 10:30 9652.170 9652.170 9644.940 9644.940 0 2278936576.00
2007/10/05 10:35 9644.290 9644.290 9637.000 9637.120 0 2235580416.00
2007/10/05 10:40 9638.480 9639.520 9633.450 9633.450 0 2059935744.00
2007/10/05 10:45 9630.820 9630.820 9623.290 9623.290 0 2006278144.00
2007/10/05 10:50 9621.020 9621.020 9605.160 9605.160 0 2499977216.00
2007/10/05 10:55 9603.460 9603.460 9598.090 9598.090 0 3391856640.00
2007/10/05 11:00 9597.390 9598.510 9596.810 9598.510 0 1944027136.00
2007/10/05 11:05 9597.240 9599.420 9597.180 9599.420 0 1844822016.00
2007/10/05 11:10 9602.290 9607.590 9602.290 9607.590 0 2000797696.00
2007/10/05 11:15 9607.990 9607.990 9601.210 9601.210 0 1835499520.00
2007/10/05 11:20 9599.250 9599.250 9591.750 9591.750 0 1902919680.00
2007/10/05 11:25 9588.710 9588.710 9576.940 9576.940 0 2264408064.00
2007/10/05 11:30 9576.550 9576.550 9566.010 9566.010 0 2951348224.00
2007/10/05 11:35 9565.000 9573.720 9565.000 9573.720 0 2948349952.00
2007/10/05 11:40 9579.040 9592.800 9579.040 9592.800 0 2166439936.00
2007/10/05 11:45 9593.770 9596.280 9593.130 9596.280 0 1850703872.00
2007/10/05 11:50 9597.620 9598.820 9596.270 9596.270 0 1945436160.00
2007/10/05 11:55 9596.390 9596.630 9591.230 9591.230 0 2128093184.00
2007/10/05 12:00 9591.350 9592.950 9589.910 9589.910 0 1547026432.00
2007/10/05 12:05 9590.840 9593.960 9590.810 9590.810 0 1586126848.00
2007/10/05 12:10 9596.190 9603.450 9596.190 9603.450 0 1757732864.00
2007/10/05 12:15 9607.770 9618.370 9607.770 9617.410 0 2029371392.00
2007/10/05 12:20 9626.920 9634.120 9626.770 9633.640 0 2741141504.00
2007/10/05 12:25 9631.270 9632.570 9626.010 9626.010 0 1942937600.00
2007/10/05 12:30 9623.250 9623.250 9609.740 9609.740 0 1739857920.00
2007/10/05 12:35 9605.960 9605.960 9602.090 9602.530 0 1644371968.00
2007/10/05 12:40 9608.590 9623.880 9608.590 9623.880 0 1988386816.00
2007/10/05 12:45 9626.510 9630.090 9626.340 9630.090 0 2016460800.00
2007/10/05 12:50 9627.900 9630.070 9627.900 9629.480 0 2007228416.00
2007/10/05 12:55 9627.710 9630.290 9624.540 9624.540 0 1891622912.00
2007/10/05 13:00 9623.770 9623.770 9612.280 9612.280 0 2848849920.00
2007/10/05 13:05 9610.510 9613.140 9607.770 9613.140 0 2705391616.00
2007/10/05 13:10 9618.560 9631.620 9618.560 9631.620 0 3405594624.00
2007/10/05 13:15 9629.140 9630.290 9626.180 9630.290 0 3113910272.00
2007/10/05 13:20 9628.470 9639.440 9628.470 9639.230 0 3718578176.00
2007/10/05 13:25 9636.610 9637.300 9633.430 9636.570 0 4338434048.00
2007/10/05 13:30 9636.250 9636.250 9617.260 9617.260 0 7325073408.00
2007/10/08 09:05 9736.930 9744.010 9711.890 9711.890 0 12275924992.00
2007/10/08 09:10 9708.790 9719.000 9707.400 9719.000 0 6448836608.00
2007/10/08 09:15 9725.400 9744.970 9725.400 9743.200 0 6250541056.00
2007/10/08 09:20 9740.930 9740.930 9716.870 9716.870 0 4714393600.00
2007/10/08 09:25 9714.370 9714.370 9694.500 9694.500 0 4789518336.00
2007/10/08 09:30 9687.970 9687.970 9683.140 9687.160 0 4288741376.00
2007/10/08 09:35 9696.430 9703.620 9696.430 9703.620 0 3793358848.00
2007/10/08 09:40 9703.150 9703.150 9697.510 9697.510 0 3437015040.00
2007/10/08 09:45 9698.610 9702.000 9698.610 9702.000 0 3306655744.00
2007/10/08 09:50 9702.820 9718.350 9702.820 9718.350 0 3449217024.00
2007/10/08 09:55 9722.790 9724.520 9720.780 9720.780 0 3400200192.00
2007/10/08 10:00 9720.460 9720.460 9712.050 9712.050 0 3075870720.00
2007/10/08 10:05 9712.460 9712.460 9708.990 9708.990 0 2308931584.00
2007/10/08 10:10 9716.810 9729.860 9716.810 9729.860 0 2894774272.00
2007/10/08 10:15 9728.820 9733.740 9728.820 9732.120 0 2953859072.00
2007/10/08 10:20 9734.720 9734.720 9731.590 9731.590 0 2924605440.00
2007/10/08 10:25 9734.130 9734.130 9729.520 9730.070 0 2366414848.00
2007/10/08 10:30 9733.250 9737.180 9733.250 9736.070 0 3130703872.00
2007/10/08 10:35 9736.400 9736.400 9732.190 9732.190 0 2488754176.00
2007/10/08 10:40 9731.320 9733.240 9731.320 9733.110 0 2108399616.00
2007/10/08 10:45 9732.050 9735.000 9732.050 9734.840 0 1951260672.00
2007/10/08 10:50 9734.220 9734.570 9730.430 9730.430 0 2300190720.00
2007/10/08 10:55 9731.240 9732.570 9728.960 9728.960 0 2434973696.00
2007/10/08 11:00 9727.570 9727.570 9720.440 9720.440 0 2144272384.00
2007/10/08 11:05 9719.940 9719.940 9716.180 9716.180 0 2050228224.00
2007/10/08 11:10 9717.460 9722.440 9717.460 9722.440 0 1819361280.00
2007/10/08 11:15 9722.010 9722.010 9718.600 9718.600 0 1976901632.00
2007/10/08 11:20 9721.220 9721.220 9719.170 9720.480 0 1465106432.00
2007/10/08 11:25 9719.220 9719.220 9715.960 9717.890 0 1603960832.00
2007/10/08 11:30 9719.340 9719.340 9715.920 9718.270 0 1855897600.00
2007/10/08 11:35 9717.040 9722.660 9717.040 9722.660 0 1982078976.00
2007/10/08 11:40 9723.220 9728.730 9720.480 9728.730 0 1576673280.00
2007/10/08 11:45 9727.190 9734.230 9727.190 9734.230 0 1922449408.00
2007/10/08 11:50 9733.610 9736.050 9731.030 9731.390 0 1708236800.00
2007/10/08 11:55 9728.580 9739.360 9728.580 9734.860 0 2049671168.00
2007/10/08 12:00 9736.470 9738.280 9735.150 9736.870 0 1859608576.00
2007/10/08 12:05 9734.310 9740.210 9734.310 9740.210 0 1727406080.00
2007/10/08 12:10 9742.330 9742.330 9739.150 9739.590 0 1644134400.00
2007/10/08 12:15 9737.330 9738.220 9731.870 9731.870 0 1383882752.00
2007/10/08 12:20 9733.050 9733.050 9725.910 9725.910 0 1473593344.00
2007/10/08 12:25 9725.970 9725.970 9720.460 9720.460 0 1437130752.00
2007/10/08 12:30 9723.700 9723.700 9719.300 9722.340 0 1578467328.00
2007/10/08 12:35 9724.960 9728.240 9723.400 9727.670 0 1512620032.00
2007/10/08 12:40 9724.120 9724.330 9722.850 9723.000 0 1674444800.00
2007/10/08 12:45 9722.770 9722.770 9713.140 9713.140 0 2030583808.00
2007/10/08 12:50 9711.690 9711.690 9700.640 9700.640 0 2702950400.00
2007/10/08 12:55 9697.380 9698.930 9695.600 9695.600 0 2562326528.00
2007/10/08 13:00 9692.590 9692.590 9689.710 9690.010 0 2350088192.00
2007/10/08 13:05 9693.190 9693.190 9689.380 9689.630 0 1823891456.00
2007/10/08 13:10 9690.750 9691.030 9689.950 9690.870 0 2100789248.00
2007/10/08 13:15 9691.060 9699.010 9691.060 9699.010 0 2276917248.00
2007/10/08 13:20 9699.670 9707.740 9699.670 9706.040 0 2784182272.00
2007/10/08 13:25 9705.820 9707.630 9701.790 9707.630 0 3467902976.00
2007/10/08 13:30 9707.760 9717.170 9707.760 9717.170 0 7368278016.00
2007/10/09 09:05 9743.610 9743.610 9712.180 9712.180 0 12345568256.00
2007/10/09 09:10 9715.900 9715.900 9699.350 9699.350 0 7483900928.00
2007/10/09 09:15 9695.980 9698.200 9689.780 9698.200 0 5542852608.00
2007/10/09 09:20 9701.170 9731.970 9701.170 9731.970 0 9203017728.00
2007/10/09 09:25 9729.600 9730.200 9726.150 9726.150 0 6497259520.00
2007/10/09 09:30 9723.200 9723.200 9707.630 9707.630 0 4759138304.00
2007/10/09 09:35 9707.040 9707.040 9685.100 9685.100 0 4390981632.00
2007/10/09 09:40 9680.890 9681.360 9669.950 9669.950 0 3874373632.00
2007/10/09 09:45 9668.590 9668.590 9653.850 9653.850 0 3992489984.00
2007/10/09 09:50 9651.640 9653.150 9649.940 9650.800 0 3487309824.00
2007/10/09 09:55 9652.980 9666.100 9652.980 9664.960 0 2940100608.00
2007/10/09 10:00 9665.880 9669.450 9665.880 9666.440 0 2289401856.00
2007/10/09 10:05 9661.440 9661.440 9636.330 9636.330 0 2832945152.00
2007/10/09 10:10 9618.850 9618.850 9599.280 9599.280 0 4387905536.00
2007/10/09 10:15 9597.620 9629.280 9597.620 9620.510 0 3024437248.00
2007/10/09 10:20 9629.010 9635.850 9629.010 9634.670 0 2183536640.00
2007/10/09 10:25 9635.890 9635.890 9630.140 9630.140 0 1997897728.00
2007/10/09 10:30 9630.850 9633.210 9630.490 9633.210 0 1723023360.00
2007/10/09 10:35 9630.960 9633.970 9630.960 9633.970 0 1703100416.00
2007/10/09 10:40 9637.900 9647.570 9637.640 9647.570 0 2229575680.00
2007/10/09 10:45 9651.610 9666.090 9651.610 9666.090 0 2342100992.00
2007/10/09 10:50 9659.500 9659.500 9646.400 9646.400 0 1974616064.00
2007/10/09 10:55 9642.120 9646.310 9631.890 9631.890 0 2211233792.00
2007/10/09 11:00 9632.180 9632.180 9608.520 9608.520 0 2766249984.00
2007/10/09 11:05 9609.200 9609.200 9598.500 9598.500 0 3024740352.00
2007/10/09 11:10 9598.650 9599.340 9591.940 9599.340 0 3068944384.00
2007/10/09 11:15 9604.880 9612.390 9604.880 9612.390 0 2267389952.00
2007/10/09 11:20 9614.520 9621.370 9614.520 9621.370 0 1858125824.00
2007/10/09 11:25 9620.210 9626.430 9620.210 9626.430 0 1798012928.00
2007/10/09 11:30 9624.680 9626.570 9621.530 9621.530 0 1880743936.00
2007/10/09 11:35 9622.360 9624.510 9620.180 9623.920 0 1555243008.00
2007/10/09 11:40 9622.380 9624.110 9622.340 9624.110 0 1303117824.00
2007/10/09 11:45 9626.330 9628.770 9625.200 9626.860 0 1244553216.00
2007/10/09 11:50 9631.960 9638.390 9631.020 9638.390 0 1628356608.00
2007/10/09 11:55 9641.720 9642.770 9641.720 9642.770 0 1985724416.00
2007/10/09 12:00 9642.410 9643.750 9636.750 9636.750 0 1770070016.00
2007/10/09 12:05 9636.230 9636.230 9630.350 9633.880 0 1546133504.00
2007/10/09 12:10 9633.820 9636.030 9631.250 9636.030 0 1575190528.00
2007/10/09 12:15 9636.220 9637.530 9633.920 9637.530 0 1358970880.00
2007/10/09 12:20 9639.180 9641.370 9638.250 9641.370 0 1489117184.00
2007/10/09 12:25 9639.660 9643.890 9639.660 9643.890 0 1685970944.00
2007/10/09 12:30 9642.840 9642.840 9635.570 9635.570 0 1652269056.00
2007/10/09 12:35 9635.530 9635.530 9621.650 9621.650 0 2401689600.00
2007/10/09 12:40 9621.190 9621.190 9614.980 9614.980 0 2378096640.00
2007/10/09 12:45 9614.170 9616.740 9613.830 9615.760 0 1976360960.00
2007/10/09 12:50 9618.870 9623.760 9618.870 9623.760 0 1859493888.00
2007/10/09 12:55 9624.950 9625.700 9623.310 9623.310 0 1663467520.00
2007/10/09 13:00 9627.950 9627.950 9622.130 9622.130 0 2207612928.00
2007/10/09 13:05 9620.300 9623.940 9618.160 9623.940 0 3118743552.00
2007/10/09 13:10 9628.920 9637.130 9628.920 9637.130 0 3087073280.00
2007/10/09 13:15 9638.070 9638.820 9634.860 9638.820 0 2767044608.00
2007/10/09 13:20 9639.960 9644.830 9639.960 9643.790 0 3643359232.00
2007/10/09 13:25 9648.490 9650.620 9647.340 9650.620 0 4035821568.00
2007/10/09 13:30 9650.620 9650.620 9639.830 9639.830 0 6978617344.00
2007/10/11 09:05 9707.930 9707.930 9696.940 9700.350 0 9598964736.00
2007/10/11 09:10 9701.500 9701.500 9693.900 9693.900 0 5836054528.00
2007/10/11 09:15 9690.870 9690.870 9682.850 9684.430 0 4631346176.00
2007/10/11 09:20 9686.010 9687.210 9684.420 9684.420 0 4794408960.00
2007/10/11 09:25 9685.070 9688.140 9682.620 9688.140 0 4078526464.00
2007/10/11 09:30 9686.500 9694.840 9686.500 9694.840 0 4476921856.00
2007/10/11 09:35 9695.940 9707.530 9695.940 9707.530 0 4418480128.00
2007/10/11 09:40 9713.370 9727.510 9713.370 9727.510 0 4623917056.00
2007/10/11 09:45 9729.470 9729.470 9719.110 9719.110 0 4266553344.00
2007/10/11 09:50 9716.770 9716.770 9706.350 9706.350 0 2954018816.00
2007/10/11 09:55 9704.580 9705.460 9700.240 9701.550 0 2596859904.00
2007/10/11 10:00 9702.420 9702.480 9698.300 9698.300 0 2610028544.00
2007/10/11 10:05 9697.190 9697.190 9690.190 9690.190 0 2456395776.00
2007/10/11 10:10 9691.200 9695.230 9691.200 9695.230 0 2249125888.00
2007/10/11 10:15 9696.020 9698.130 9695.060 9698.130 0 2038296576.00
2007/10/11 10:20 9697.400 9697.400 9696.160 9696.430 0 1943203840.00
2007/10/11 10:25 9699.830 9710.620 9699.830 9710.620 0 2187202560.00
2007/10/11 10:30 9712.180 9715.410 9712.180 9715.410 0 2825551872.00
2007/10/11 10:35 9716.740 9717.000 9713.550 9713.550 0 2145878016.00
2007/10/11 10:40 9711.870 9713.050 9708.240 9708.240 0 1887739904.00
2007/10/11 10:45 9703.630 9703.630 9694.620 9694.620 0 2014420992.00
2007/10/11 10:50 9695.350 9695.700 9692.950 9695.700 0 2412871680.00
2007/10/11 10:55 9698.770 9704.790 9698.770 9700.310 0 2247573504.00
2007/10/11 11:00 9699.420 9701.210 9697.540 9698.250 0 2082299904.00
2007/10/11 11:05 9698.290 9708.130 9698.290 9703.930 0 2091319296.00
2007/10/11 11:10 9701.510 9701.510 9696.670 9697.340 0 1931042816.00
2007/10/11 11:15 9695.960 9695.960 9692.060 9692.060 0 1832910848.00
2007/10/11 11:20 9691.150 9693.950 9689.150 9691.140 0 1709662208.00
2007/10/11 11:25 9702.030 9702.350 9697.070 9697.820 0 2173026304.00
2007/10/11 11:30 9697.880 9697.880 9679.580 9679.580 0 2083864576.00
2007/10/11 11:35 9674.820 9674.820 9661.230 9661.230 0 3395641344.00
2007/10/11 11:40 9662.780 9666.500 9662.780 9666.500 0 2024767488.00
2007/10/11 11:45 9669.420 9675.370 9668.920 9675.370 0 1722679296.00
2007/10/11 11:50 9676.720 9677.850 9674.670 9675.880 0 1869225984.00
2007/10/11 11:55 9683.810 9697.580 9683.810 9697.580 0 2458951680.00
2007/10/11 12:00 9695.680 9697.440 9691.410 9691.410 0 2093309952.00
2007/10/11 12:05 9689.760 9690.240 9689.140 9689.140 0 2212675584.00
2007/10/11 12:10 9690.630 9690.760 9688.770 9690.480 0 2326683648.00
2007/10/11 12:15 9686.680 9688.400 9685.180 9685.180 0 1905582080.00
2007/10/11 12:20 9686.130 9686.130 9682.270 9682.970 0 1715511296.00
2007/10/11 12:25 9687.850 9687.850 9681.960 9683.260 0 1830608896.00
2007/10/11 12:30 9686.590 9693.520 9686.590 9688.030 0 2061901824.00
2007/10/11 12:35 9689.270 9689.270 9685.140 9685.140 0 2279202816.00
2007/10/11 12:40 9690.260 9692.910 9687.840 9687.840 0 2626404352.00
2007/10/11 12:45 9696.280 9696.280 9692.250 9692.250 0 2700263424.00
2007/10/11 12:50 9695.690 9695.690 9690.520 9690.520 0 2615844864.00
2007/10/11 12:55 9689.180 9689.180 9682.600 9682.600 0 2368241664.00
2007/10/11 13:00 9683.390 9683.390 9680.050 9681.090 0 2203992064.00
2007/10/11 13:05 9684.010 9688.260 9684.010 9688.260 0 2120843264.00
2007/10/11 13:10 9686.290 9687.220 9681.500 9681.500 0 2562547712.00
2007/10/11 13:15 9678.090 9678.710 9675.120 9675.120 0 3251847168.00
2007/10/11 13:20 9678.410 9690.060 9677.690 9686.710 0 3320496128.00
2007/10/11 13:25 9688.430 9688.990 9683.130 9683.130 0 3791224832.00
2007/10/11 13:30 9683.120 9697.670 9683.120 9697.670 0 8694497280.00
2007/10/12 09:05 9677.330 9679.220 9670.350 9679.220 0 9374013440.00
2007/10/12 09:10 9679.320 9689.130 9679.320 9689.130 0 5401867264.00
2007/10/12 09:15 9692.090 9701.280 9692.090 9701.280 0 5200980992.00
2007/10/12 09:20 9703.780 9705.950 9699.980 9699.980 0 4623628288.00
2007/10/12 09:25 9696.710 9696.710 9687.380 9687.380 0 3762507776.00
2007/10/12 09:30 9688.160 9694.560 9686.220 9694.560 0 3258204160.00
2007/10/12 09:35 9694.290 9706.360 9694.290 9706.360 0 3438829568.00
2007/10/12 09:40 9711.130 9725.560 9711.130 9725.560 0 3829678080.00
2007/10/12 09:45 9728.750 9731.160 9728.750 9730.120 0 4033130496.00
2007/10/12 09:50 9726.220 9726.570 9722.810 9725.370 0 3112574976.00
2007/10/12 09:55 9723.930 9723.930 9714.260 9714.260 0 3061116928.00
2007/10/12 10:00 9714.660 9715.510 9711.410 9711.870 0 2750689280.00
2007/10/12 10:05 9710.170 9710.170 9701.530 9701.530 0 2329763840.00
2007/10/12 10:10 9699.220 9699.310 9692.500 9692.500 0 2217345024.00
2007/10/12 10:15 9690.750 9690.750 9684.170 9684.500 0 2063261696.00
2007/10/12 10:20 9686.180 9687.170 9684.150 9684.150 0 2356912128.00
2007/10/12 10:25 9681.110 9681.110 9673.980 9673.980 0 2020438016.00
2007/10/12 10:30 9674.150 9674.150 9669.410 9669.410 0 1884368896.00
2007/10/12 10:35 9670.820 9680.170 9670.700 9680.170 0 1838628864.00
2007/10/12 10:40 9680.730 9690.180 9680.730 9689.180 0 1845084160.00
2007/10/12 10:45 9689.350 9689.350 9675.460 9675.460 0 1871245312.00
2007/10/12 10:50 9671.190 9671.190 9652.390 9652.390 0 3276283904.00
2007/10/12 10:55 9640.770 9640.770 9630.270 9632.660 0 3616358400.00
2007/10/12 11:00 9633.430 9645.440 9633.430 9642.670 0 2046377984.00
2007/10/12 11:05 9647.080 9647.080 9637.780 9639.780 0 1839792128.00
2007/10/12 11:10 9636.740 9636.740 9629.450 9629.450 0 1429700608.00
2007/10/12 11:15 9631.550 9636.470 9631.550 9636.470 0 1332002816.00
2007/10/12 11:20 9639.090 9641.250 9636.960 9641.250 0 1264189440.00
2007/10/12 11:25 9643.310 9643.310 9631.210 9631.210 0 1562206208.00
2007/10/12 11:30 9623.500 9623.500 9579.480 9579.480 0 4255186944.00
2007/10/12 11:35 9571.990 9577.130 9567.090 9577.130 0 5008007168.00
2007/10/12 11:40 9583.380 9588.220 9583.380 9586.570 0 2309742592.00
2007/10/12 11:45 9586.510 9587.620 9584.640 9586.850 0 1641963520.00
2007/10/12 11:50 9585.480 9586.060 9569.540 9569.540 0 2002100224.00
2007/10/12 11:55 9563.710 9563.710 9544.310 9544.310 0 2791211008.00
2007/10/12 12:00 9542.440 9552.930 9542.440 9552.930 0 2345394176.00
2007/10/12 12:05 9555.340 9567.810 9555.340 9567.810 0 1765343232.00
2007/10/12 12:10 9569.380 9576.150 9569.380 9575.280 0 1670332416.00
2007/10/12 12:15 9573.600 9578.100 9573.540 9573.540 0 1270505472.00
2007/10/12 12:20 9575.180 9575.810 9575.000 9575.750 0 1436770304.00
2007/10/12 12:25 9565.340 9565.340 9543.460 9543.460 0 2431631360.00
2007/10/12 12:30 9537.380 9537.380 9528.290 9531.590 0 2746843136.00
2007/10/12 12:35 9536.240 9546.040 9536.240 9546.040 0 1932779520.00
2007/10/12 12:40 9547.520 9553.020 9546.010 9553.020 0 1341620224.00
2007/10/12 12:45 9555.290 9564.820 9555.290 9564.820 0 1579163648.00
2007/10/12 12:50 9564.170 9575.330 9564.170 9574.670 0 1821335552.00
2007/10/12 12:55 9573.910 9573.910 9570.430 9570.470 0 1740800000.00
2007/10/12 13:00 9568.020 9568.020 9562.230 9562.230 0 1952055296.00
2007/10/12 13:05 9562.230 9562.230 9543.050 9543.050 0 2384928768.00
2007/10/12 13:10 9536.760 9536.760 9517.350 9517.350 0 4007280640.00
2007/10/12 13:15 9514.760 9522.300 9513.050 9522.300 0 3285983232.00
2007/10/12 13:20 9531.950 9531.950 9512.460 9512.460 0 3483828224.00
2007/10/12 13:25 9508.570 9508.570 9490.010 9490.010 0 4621664256.00
2007/10/12 13:30 9490.010 9496.470 9490.010 9496.470 0 7732641792.00
2007/10/15 09:05 9565.360 9577.040 9559.480 9559.480 0 8979798016.00
2007/10/15 09:10 9553.710 9553.710 9524.070 9524.070 0 3925561344.00
2007/10/15 09:15 9520.750 9527.190 9519.630 9527.190 0 3334864896.00
2007/10/15 09:20 9537.240 9550.830 9537.240 9550.430 0 3445565440.00
2007/10/15 09:25 9545.900 9545.900 9513.850 9513.850 0 3054888960.00
2007/10/15 09:30 9504.170 9504.170 9482.870 9482.870 0 3126104064.00
2007/10/15 09:35 9475.520 9475.520 9471.500 9471.500 0 3168198656.00
2007/10/15 09:40 9467.770 9467.770 9443.650 9443.650 0 2925946880.00
2007/10/15 09:45 9440.320 9440.320 9431.660 9435.870 0 3506765824.00
2007/10/15 09:50 9441.000 9464.710 9441.000 9464.710 0 2596675584.00
2007/10/15 09:55 9470.650 9477.650 9470.650 9477.650 0 2035306496.00
2007/10/15 10:00 9473.810 9473.810 9451.260 9451.260 0 2499579904.00
2007/10/15 10:05 9446.800 9451.700 9446.800 9451.700 0 1755873280.00
2007/10/15 10:10 9456.290 9463.930 9456.290 9463.930 0 1465102336.00
2007/10/15 10:15 9472.660 9484.800 9472.660 9484.800 0 1861132288.00
2007/10/15 10:20 9488.000 9505.670 9488.000 9505.670 0 2604421120.00
2007/10/15 10:25 9507.910 9511.930 9507.910 9508.490 0 2660839424.00
2007/10/15 10:30 9507.690 9507.690 9502.800 9502.800 0 1889513472.00
2007/10/15 10:35 9499.270 9499.270 9494.730 9494.730 0 1673592832.00
2007/10/15 10:40 9494.210 9496.970 9494.210 9495.720 0 1287589888.00
2007/10/15 10:45 9497.400 9498.460 9497.190 9498.460 0 1217163264.00
2007/10/15 10:50 9499.050 9508.590 9499.050 9508.590 0 1792512000.00
2007/10/15 10:55 9508.750 9508.750 9500.870 9500.870 0 1728786432.00
2007/10/15 11:00 9498.800 9498.800 9492.740 9492.740 0 1662214144.00
2007/10/15 11:05 9492.820 9492.820 9484.470 9484.470 0 1598644224.00
2007/10/15 11:10 9483.650 9487.760 9483.650 9487.760 0 1215832064.00
2007/10/15 11:15 9489.790 9494.830 9489.790 9494.830 0 1342398464.00
2007/10/15 11:20 9495.770 9495.770 9490.490 9492.420 0 1329123328.00
2007/10/15 11:25 9491.530 9491.530 9486.770 9486.770 0 1735270400.00
2007/10/15 11:30 9484.360 9485.600 9478.730 9478.730 0 1605763072.00
2007/10/15 11:35 9476.420 9476.420 9466.540 9466.540 0 1736507392.00
2007/10/15 11:40 9464.050 9464.050 9460.620 9462.350 0 1908514816.00
2007/10/15 11:45 9463.250 9465.330 9463.160 9465.320 0 1539751936.00
2007/10/15 11:50 9467.740 9469.780 9466.400 9466.400 0 1259421696.00
2007/10/15 11:55 9467.320 9467.930 9466.200 9467.930 0 1096228864.00
2007/10/15 12:00 9470.130 9476.850 9470.130 9476.850 0 1275396096.00
2007/10/15 12:05 9480.930 9492.320 9480.930 9492.320 0 1702518784.00
2007/10/15 12:10 9488.760 9489.680 9488.760 9489.530 0 1188003840.00
2007/10/15 12:15 9488.840 9496.520 9488.830 9496.520 0 1751015424.00
2007/10/15 12:20 9497.520 9502.630 9497.520 9502.170 0 1820876800.00
2007/10/15 12:25 9505.110 9507.260 9502.240 9507.260 0 1400872960.00
2007/10/15 12:30 9509.470 9517.680 9509.470 9517.680 0 2970607616.00
2007/10/15 12:35 9521.350 9523.160 9520.790 9520.790 0 2302533632.00
2007/10/15 12:40 9518.870 9518.870 9517.420 9518.250 0 1553448960.00
2007/10/15 12:45 9516.650 9516.650 9513.480 9513.480 0 1494007808.00
2007/10/15 12:50 9512.740 9512.740 9508.750 9508.750 0 1370324992.00
2007/10/15 12:55 9511.730 9512.130 9510.480 9510.480 0 1418362880.00
2007/10/15 13:00 9511.800 9511.800 9507.290 9507.290 0 1714372608.00
2007/10/15 13:05 9502.850 9502.850 9498.360 9498.360 0 1970397184.00
2007/10/15 13:10 9497.310 9497.310 9489.530 9489.530 0 2160828416.00
2007/10/15 13:15 9488.340 9490.410 9488.340 9490.410 0 2299928576.00
2007/10/15 13:20 9493.690 9505.110 9493.690 9505.110 0 2445746176.00
2007/10/15 13:25 9508.730 9510.400 9506.300 9506.300 0 3108102144.00
2007/10/15 13:30 9506.540 9518.450 9506.540 9518.450 0 7208656896.00
2007/10/16 09:05 9468.880 9473.180 9461.270 9473.180 0 8555550208.00
2007/10/16 09:10 9480.190 9497.310 9480.190 9488.810 0 6794582528.00
2007/10/16 09:15 9483.110 9483.110 9476.030 9477.710 0 4563820544.00
2007/10/16 09:20 9479.480 9480.800 9479.480 9479.810 0 4312627200.00
2007/10/16 09:25 9481.170 9494.130 9481.170 9494.130 0 4261287936.00
2007/10/16 09:30 9496.230 9500.310 9494.910 9494.910 0 4515006464.00
2007/10/16 09:35 9487.540 9491.390 9487.540 9491.120 0 3663239168.00
2007/10/16 09:40 9492.540 9498.440 9492.540 9498.440 0 3454836736.00
2007/10/16 09:45 9501.000 9503.140 9500.390 9501.420 0 3177529344.00
2007/10/16 09:50 9499.380 9499.380 9494.570 9497.430 0 3416666112.00
2007/10/16 09:55 9500.020 9511.350 9499.340 9511.350 0 5032845312.00
2007/10/16 10:00 9512.650 9532.240 9512.650 9532.240 0 3913261056.00
2007/10/16 10:05 9535.210 9564.670 9535.210 9564.670 0 4961374208.00
2007/10/16 10:10 9565.810 9566.080 9564.120 9565.580 0 3816554496.00
2007/10/16 10:15 9564.180 9571.570 9564.180 9571.570 0 3888726016.00
2007/10/16 10:20 9575.410 9577.660 9567.490 9567.490 0 3618242560.00
2007/10/16 10:25 9565.870 9565.870 9558.730 9558.730 0 2604449792.00
2007/10/16 10:30 9560.430 9562.980 9558.730 9558.730 0 1963966464.00
2007/10/16 10:35 9558.730 9562.990 9556.430 9562.990 0 2029371392.00
2007/10/16 10:40 9562.450 9580.870 9562.450 9580.870 0 2950266880.00
2007/10/16 10:45 9582.090 9592.570 9582.090 9592.570 0 3149062144.00
2007/10/16 10:50 9590.190 9590.190 9577.740 9577.740 0 2678767616.00
2007/10/16 10:55 9575.320 9576.440 9573.910 9575.390 0 1733033984.00
2007/10/16 11:00 9573.330 9577.880 9573.330 9577.880 0 1606139904.00
2007/10/16 11:05 9580.940 9591.050 9580.940 9591.050 0 1996234752.00
2007/10/16 11:10 9596.320 9604.590 9596.320 9601.560 0 2253619200.00
2007/10/16 11:15 9607.670 9613.630 9606.020 9613.630 0 2332778496.00
2007/10/16 11:20 9615.000 9618.030 9614.130 9617.340 0 2958508032.00
2007/10/16 11:25 9616.150 9616.150 9602.900 9602.900 0 2028011520.00
2007/10/16 11:30 9601.840 9601.840 9589.400 9589.400 0 2000461824.00
2007/10/16 11:35 9590.690 9604.310 9590.690 9604.270 0 2029166592.00
2007/10/16 11:40 9606.250 9606.250 9598.170 9598.170 0 1957085184.00
2007/10/16 11:45 9595.380 9596.170 9587.380 9587.380 0 1724473344.00
2007/10/16 11:50 9581.370 9581.370 9565.610 9565.610 0 2402025472.00
2007/10/16 11:55 9564.480 9568.550 9564.480 9565.050 0 2014093312.00
2007/10/16 12:00 9567.570 9574.300 9567.570 9574.300 0 1403723776.00
2007/10/16 12:05 9576.830 9580.820 9576.830 9580.820 0 1579614208.00
2007/10/16 12:10 9580.840 9585.270 9580.840 9584.630 0 1742258176.00
2007/10/16 12:15 9585.370 9585.370 9578.660 9578.660 0 1531576320.00
2007/10/16 12:20 9578.420 9578.420 9571.700 9573.130 0 1414234112.00
2007/10/16 12:25 9574.750 9574.750 9570.660 9570.660 0 1584627712.00
2007/10/16 12:30 9568.090 9572.990 9568.090 9572.990 0 1977278464.00
2007/10/16 12:35 9575.380 9576.450 9573.980 9574.620 0 2257969152.00
2007/10/16 12:40 9576.050 9576.050 9568.590 9570.690 0 2208071680.00
2007/10/16 12:45 9572.530 9574.780 9571.300 9574.780 0 1707884544.00
2007/10/16 12:50 9579.380 9582.800 9577.960 9582.800 0 2049409024.00
2007/10/16 12:55 9583.610 9586.060 9580.780 9585.220 0 2438004736.00
2007/10/16 13:00 9585.160 9592.720 9585.160 9592.100 0 2083430400.00
2007/10/16 13:05 9593.720 9596.050 9592.460 9596.050 0 2188804096.00
2007/10/16 13:10 9595.400 9596.690 9595.400 9596.060 0 2301837312.00
2007/10/16 13:15 9596.300 9596.300 9590.580 9592.650 0 2460614656.00
2007/10/16 13:20 9593.730 9593.730 9588.490 9588.490 0 2887024640.00
2007/10/16 13:25 9591.810 9598.800 9591.810 9594.760 0 3473063936.00
2007/10/16 13:30 9594.750 9594.750 9592.470 9592.470 0 6120161280.00
2007/10/17 09:05 9582.190 9582.190 9556.680 9568.330 0 9934754816.00
2007/10/17 09:10 9557.220 9558.690 9554.890 9558.690 0 5815703552.00
2007/10/17 09:15 9566.090 9586.530 9566.090 9576.400 0 4951317504.00
2007/10/17 09:20 9575.030 9575.030 9555.200 9555.200 0 4549083136.00
2007/10/17 09:25 9556.770 9572.880 9556.770 9572.880 0 3593308160.00
2007/10/17 09:30 9580.360 9599.140 9580.360 9599.140 0 4511793152.00
2007/10/17 09:35 9595.970 9595.970 9571.340 9571.340 0 4185796608.00
2007/10/17 09:40 9570.390 9570.390 9550.360 9550.360 0 3582619648.00
2007/10/17 09:45 9545.400 9545.610 9537.250 9537.250 0 3278573568.00
2007/10/17 09:50 9525.860 9525.860 9492.890 9492.970 0 5084577792.00
2007/10/17 09:55 9499.070 9523.600 9499.070 9517.910 0 3439026176.00
2007/10/17 10:00 9517.560 9517.560 9510.560 9512.700 0 2185674752.00
2007/10/17 10:05 9509.230 9514.580 9509.230 9514.580 0 1701064704.00
2007/10/17 10:10 9523.240 9537.930 9523.240 9537.930 0 1972609024.00
2007/10/17 10:15 9540.420 9542.260 9532.900 9532.900 0 2336083968.00
2007/10/17 10:20 9533.060 9533.060 9523.050 9523.050 0 1755684864.00
2007/10/17 10:25 9521.780 9521.780 9518.930 9520.960 0 1560612864.00
2007/10/17 10:30 9525.020 9534.080 9525.020 9533.970 0 1500438528.00
2007/10/17 10:35 9535.510 9544.660 9535.510 9544.660 0 1728479232.00
2007/10/17 10:40 9548.250 9549.830 9546.850 9549.830 0 2185842688.00
2007/10/17 10:45 9549.010 9549.010 9543.510 9543.510 0 1990172672.00
2007/10/17 10:50 9544.740 9548.520 9544.740 9548.520 0 1986789376.00
2007/10/17 10:55 9546.930 9562.710 9546.930 9562.710 0 2722390016.00
2007/10/17 11:00 9565.960 9567.180 9563.890 9567.180 0 2622570496.00
2007/10/17 11:05 9568.860 9570.440 9568.860 9570.440 0 2061287424.00
2007/10/17 11:10 9569.420 9569.420 9566.730 9568.520 0 1681612800.00
2007/10/17 11:15 9567.780 9568.870 9565.530 9565.530 0 1644052480.00
2007/10/17 11:20 9566.540 9566.540 9563.660 9563.660 0 1474420736.00
2007/10/17 11:25 9561.500 9561.500 9557.380 9560.470 0 1798488064.00
2007/10/17 11:30 9558.670 9561.990 9558.670 9561.660 0 1660321792.00
2007/10/17 11:35 9563.440 9571.970 9563.440 9571.970 0 1524875264.00
2007/10/17 11:40 9575.030 9585.540 9575.030 9585.540 0 2357608448.00
2007/10/17 11:45 9596.990 9612.100 9596.990 9612.100 0 3180068864.00
2007/10/17 11:50 9616.260 9616.260 9605.320 9605.320 0 2761875456.00
2007/10/17 11:55 9604.870 9606.610 9601.020 9601.020 0 2035286016.00
2007/10/17 12:00 9605.870 9605.870 9602.340 9602.340 0 1511751680.00
2007/10/17 12:05 9601.680 9601.680 9600.240 9600.240 0 1481293824.00
2007/10/17 12:10 9598.690 9598.690 9591.900 9591.900 0 1450418176.00
2007/10/17 12:15 9588.770 9588.770 9585.260 9588.000 0 2090819584.00
2007/10/17 12:20 9588.730 9591.380 9587.670 9587.670 0 2057232384.00
2007/10/17 12:25 9590.200 9593.820 9590.200 9593.820 0 1425457152.00
2007/10/17 12:30 9594.280 9595.030 9589.670 9589.670 0 1541259264.00
2007/10/17 12:35 9579.120 9579.120 9555.610 9555.610 0 2909863936.00
2007/10/17 12:40 9557.180 9561.450 9555.510 9561.450 0 2164973568.00
2007/10/17 12:45 9561.560 9565.680 9560.970 9564.020 0 1538285568.00
2007/10/17 12:50 9562.520 9562.520 9554.890 9554.890 0 1657724928.00
2007/10/17 12:55 9552.530 9552.530 9542.580 9542.580 0 2050277376.00
2007/10/17 13:00 9541.490 9541.690 9539.800 9541.610 0 1968332800.00
2007/10/17 13:05 9546.630 9555.710 9546.630 9555.360 0 1768480768.00
2007/10/17 13:10 9560.210 9560.210 9547.010 9547.010 0 2245402624.00
2007/10/17 13:15 9545.250 9548.710 9545.250 9548.530 0 2193211392.00
2007/10/17 13:20 9548.740 9548.740 9540.280 9540.280 0 2614951936.00
2007/10/17 13:25 9538.940 9538.940 9534.140 9534.140 0 3634536448.00
2007/10/17 13:30 9534.140 9562.160 9534.140 9562.160 0 6610419712.00
2007/10/18 09:05 9605.490 9612.300 9588.990 9600.600 0 13399168000.00
2007/10/18 09:10 9606.520 9633.030 9599.880 9633.030 0 7626279936.00
2007/10/18 09:15 9631.460 9637.060 9574.960 9580.310 0 9039929344.00
2007/10/18 09:20 9583.620 9617.980 9583.620 9617.980 0 5861244928.00
2007/10/18 09:25 9615.390 9623.530 9615.390 9623.530 0 5042143232.00
2007/10/18 09:30 9627.380 9628.370 9626.230 9626.230 0 4077187072.00
2007/10/18 09:35 9626.770 9626.770 9619.010 9620.210 0 4234350592.00
2007/10/18 09:40 9621.770 9625.730 9621.770 9625.730 0 3402399744.00
2007/10/18 09:45 9626.850 9642.810 9626.510 9642.810 0 3760934912.00
2007/10/18 09:50 9652.330 9667.070 9652.330 9666.450 0 4746555392.00
2007/10/18 09:55 9664.390 9664.390 9651.330 9651.330 0 4055613440.00
2007/10/18 10:00 9653.040 9653.040 9646.220 9646.230 0 3127263232.00
2007/10/18 10:05 9643.080 9649.640 9643.080 9649.190 0 3099262976.00
2007/10/18 10:10 9648.950 9650.770 9648.800 9649.000 0 3255271424.00
2007/10/18 10:15 9649.690 9649.690 9641.430 9641.430 0 2779807744.00
2007/10/18 10:20 9639.290 9640.090 9638.760 9640.090 0 2914164736.00
2007/10/18 10:25 9639.200 9643.850 9639.200 9641.140 0 2913984512.00
2007/10/18 10:30 9640.310 9640.310 9634.490 9637.350 0 3273326592.00
2007/10/18 10:35 9637.550 9637.890 9635.600 9637.890 0 2391957504.00
2007/10/18 10:40 9634.450 9634.450 9617.340 9617.340 0 2639249408.00
2007/10/18 10:45 9617.060 9617.060 9610.760 9611.410 0 2911363072.00
2007/10/18 10:50 9611.940 9616.540 9611.940 9616.470 0 2098601984.00
2007/10/18 10:55 9617.310 9622.060 9617.310 9622.060 0 1715535872.00
2007/10/18 11:00 9623.130 9628.220 9623.130 9628.070 0 2240643072.00
2007/10/18 11:05 9627.830 9633.180 9627.830 9633.180 0 1984962560.00
2007/10/18 11:10 9631.400 9633.720 9628.920 9628.920 0 1757241344.00
2007/10/18 11:15 9627.830 9628.720 9626.070 9628.720 0 1626284032.00
2007/10/18 11:20 9623.700 9623.700 9620.830 9620.830 0 1551114240.00
2007/10/18 11:25 9620.360 9622.630 9618.690 9619.220 0 1632083968.00
2007/10/18 11:30 9619.030 9619.030 9615.570 9616.160 0 1694892032.00
2007/10/18 11:35 9617.260 9623.880 9617.260 9623.880 0 1660575744.00
2007/10/18 11:40 9626.230 9629.970 9624.840 9629.970 0 2304819200.00
2007/10/18 11:45 9632.810 9636.280 9632.810 9633.140 0 2077122560.00
2007/10/18 11:50 9632.120 9633.320 9631.220 9631.270 0 2519105536.00
2007/10/18 11:55 9632.500 9636.890 9632.500 9636.890 0 2266316800.00
2007/10/18 12:00 9638.450 9638.450 9636.150 9637.450 0 2110562304.00
2007/10/18 12:05 9633.040 9634.490 9629.620 9629.620 0 1440350208.00
2007/10/18 12:10 9628.880 9629.500 9626.220 9626.220 0 1586372608.00
2007/10/18 12:15 9625.540 9632.980 9625.540 9627.430 0 1608105984.00
2007/10/18 12:20 9628.840 9628.840 9621.920 9621.920 0 1561919488.00
2007/10/18 12:25 9621.410 9623.310 9621.090 9623.310 0 1842307072.00
2007/10/18 12:30 9632.060 9638.650 9632.060 9635.190 0 3603333120.00
2007/10/18 12:35 9634.630 9636.210 9633.630 9633.630 0 1851678720.00
2007/10/18 12:40 9637.090 9642.340 9637.090 9642.340 0 2669641728.00
2007/10/18 12:45 9639.680 9645.250 9639.680 9645.250 0 2429829120.00
2007/10/18 12:50 9646.000 9648.060 9645.220 9648.060 0 2178744320.00
2007/10/18 12:55 9651.810 9651.810 9649.390 9650.680 0 2638872576.00
2007/10/18 13:00 9649.230 9649.810 9643.580 9643.580 0 2215460864.00
2007/10/18 13:05 9641.580 9646.190 9641.300 9646.190 0 2217771008.00
2007/10/18 13:10 9647.500 9647.500 9645.310 9645.310 0 2297413632.00
2007/10/18 13:15 9647.150 9652.270 9647.150 9651.670 0 2762604544.00
2007/10/18 13:20 9650.070 9653.470 9648.190 9648.190 0 3011690496.00
2007/10/18 13:25 9647.980 9648.320 9645.060 9645.060 0 3588603904.00
2007/10/18 13:30 9645.090 9645.090 9637.070 9637.070 0 6885359616.00
2007/10/19 09:05 9666.580 9666.580 9637.130 9637.130 0 9905103872.00
2007/10/19 09:10 9635.860 9665.970 9635.860 9665.970 0 6560224256.00
2007/10/19 09:15 9662.540 9662.540 9656.260 9656.260 0 5126363136.00
2007/10/19 09:20 9657.660 9668.020 9657.410 9668.020 0 4059555840.00
2007/10/19 09:25 9670.810 9673.960 9670.810 9672.110 0 4526292992.00
2007/10/19 09:30 9670.590 9670.590 9662.920 9662.920 0 4388583424.00
2007/10/19 09:35 9663.130 9665.610 9663.130 9664.290 0 3275571200.00
2007/10/19 09:40 9665.840 9671.370 9665.840 9670.090 0 3868049408.00
2007/10/19 09:45 9671.330 9671.330 9667.880 9668.940 0 3233452032.00
2007/10/19 09:50 9666.200 9666.200 9658.590 9658.590 0 2711511040.00
2007/10/19 09:55 9656.500 9656.500 9639.010 9639.010 0 3288473600.00
2007/10/19 10:00 9636.140 9636.140 9627.260 9629.970 0 3143356416.00
2007/10/19 10:05 9632.630 9640.470 9632.630 9640.120 0 2466144256.00
2007/10/19 10:10 9642.720 9644.990 9642.720 9644.300 0 1882517504.00
2007/10/19 10:15 9646.330 9646.870 9643.520 9644.020 0 1874743296.00
2007/10/19 10:20 9640.500 9640.500 9634.820 9635.400 0 1894883328.00
2007/10/19 10:25 9632.730 9632.730 9624.150 9624.150 0 1797902336.00
2007/10/19 10:30 9624.440 9625.950 9624.440 9625.330 0 1821347840.00
2007/10/19 10:35 9629.090 9641.500 9629.090 9641.500 0 1869201408.00
2007/10/19 10:40 9644.750 9648.550 9643.510 9648.180 0 2087833600.00
2007/10/19 10:45 9648.990 9648.990 9644.850 9646.330 0 1849212928.00
2007/10/19 10:50 9647.320 9651.210 9647.320 9651.210 0 1645600768.00
2007/10/19 10:55 9651.540 9651.540 9648.720 9648.820 0 1636114432.00
2007/10/19 11:00 9646.390 9648.540 9646.390 9648.280 0 1708949504.00
2007/10/19 11:05 9646.740 9648.660 9646.740 9647.950 0 1863860224.00
2007/10/19 11:10 9649.180 9649.950 9647.320 9647.320 0 1497055232.00
2007/10/19 11:15 9646.840 9646.840 9644.450 9645.730 0 1597890560.00
2007/10/19 11:20 9645.360 9645.360 9643.870 9644.120 0 1564762112.00
2007/10/19 11:25 9642.750 9642.750 9633.430 9633.430 0 1845723136.00
2007/10/19 11:30 9630.110 9630.110 9622.150 9622.150 0 2221957120.00
2007/10/19 11:35 9620.160 9621.660 9616.810 9616.810 0 2271174656.00
2007/10/19 11:40 9613.400 9613.410 9611.070 9612.060 0 1760329728.00
2007/10/19 11:45 9612.520 9615.970 9609.580 9615.460 0 1610080256.00
2007/10/19 11:50 9615.110 9617.950 9615.110 9616.640 0 1287643136.00
2007/10/19 11:55 9618.240 9625.300 9618.240 9625.110 0 1427922944.00
2007/10/19 12:00 9625.210 9626.060 9620.920 9620.920 0 1254400000.00
2007/10/19 12:05 9621.650 9621.650 9615.150 9615.570 0 1317240832.00
2007/10/19 12:10 9616.200 9616.200 9612.370 9612.370 0 1546379264.00
2007/10/19 12:15 9610.580 9613.560 9609.790 9613.560 0 1978998784.00
2007/10/19 12:20 9612.550 9616.530 9612.550 9616.530 0 1549541376.00
2007/10/19 12:25 9616.690 9618.400 9616.690 9617.960 0 1427136512.00
2007/10/19 12:30 9617.970 9619.230 9617.970 9618.000 0 1377460224.00
2007/10/19 12:35 9620.030 9625.990 9620.030 9625.050 0 1408933888.00
2007/10/19 12:40 9626.940 9635.450 9626.940 9635.450 0 2021785600.00
2007/10/19 12:45 9637.690 9641.860 9637.690 9640.560 0 2170503168.00
2007/10/19 12:50 9640.870 9640.870 9634.280 9634.280 0 2400387072.00
2007/10/19 12:55 9631.930 9631.930 9627.670 9628.670 0 1930977280.00
2007/10/19 13:00 9628.670 9628.670 9626.690 9627.670 0 1700773888.00
2007/10/19 13:05 9628.780 9633.790 9628.580 9633.790 0 2139045888.00
2007/10/19 13:10 9635.000 9637.240 9635.000 9637.240 0 2473025536.00
2007/10/19 13:15 9638.970 9638.970 9635.600 9636.450 0 2645434368.00
2007/10/19 13:20 9635.140 9635.140 9629.830 9629.830 0 3345489920.00
2007/10/19 13:25 9628.210 9628.210 9623.720 9626.090 0 3682492416.00
2007/10/19 13:30 9626.090 9626.090 9611.720 9611.720 0 7663919104.00
2007/10/22 09:05 9278.890 9324.620 9278.890 9324.620 0 14863431680.00
2007/10/22 09:10 9323.730 9335.490 9321.100 9334.160 0 7122427904.00
2007/10/22 09:15 9332.850 9338.790 9332.850 9338.790 0 5242187776.00
2007/10/22 09:20 9338.450 9344.810 9338.450 9344.810 0 4800133120.00
2007/10/22 09:25 9344.550 9344.550 9340.900 9342.090 0 4760150016.00
2007/10/22 09:30 9337.340 9337.340 9329.180 9329.180 0 4718399488.00
2007/10/22 09:35 9333.050 9335.730 9329.410 9335.730 0 3490430976.00
2007/10/22 09:40 9337.390 9343.850 9337.390 9343.850 0 3365748736.00
2007/10/22 09:45 9342.380 9342.380 9335.720 9335.720 0 2958245888.00
2007/10/22 09:50 9330.410 9330.410 9312.780 9312.780 0 4068999168.00
2007/10/22 09:55 9309.170 9309.170 9302.000 9305.140 0 4479590400.00
2007/10/22 10:00 9307.370 9312.510 9306.220 9312.510 0 2637250560.00
2007/10/22 10:05 9309.470 9309.470 9280.210 9280.210 0 3766394880.00
2007/10/22 10:10 9275.720 9285.820 9275.720 9285.820 0 3438137344.00
2007/10/22 10:15 9288.950 9288.950 9279.990 9279.990 0 2480111616.00
2007/10/22 10:20 9283.590 9293.090 9283.590 9293.090 0 2017230848.00
2007/10/22 10:25 9296.830 9298.860 9295.290 9295.290 0 2199699456.00
2007/10/22 10:30 9293.840 9294.650 9287.140 9287.140 0 1896529920.00
2007/10/22 10:35 9290.060 9297.940 9289.560 9297.940 0 1668464640.00
2007/10/22 10:40 9299.990 9306.570 9299.990 9306.570 0 1496072192.00
2007/10/22 10:45 9311.040 9316.230 9311.040 9316.230 0 2031951872.00
2007/10/22 10:50 9310.810 9313.660 9307.740 9310.380 0 1914118144.00
2007/10/22 10:55 9312.090 9315.440 9312.090 9315.440 0 1579278336.00
2007/10/22 11:00 9310.400 9318.370 9309.780 9318.370 0 1943175168.00
2007/10/22 11:05 9315.540 9319.130 9312.330 9312.330 0 1587224576.00
2007/10/22 11:10 9317.720 9317.720 9312.920 9313.160 0 1723162624.00
2007/10/22 11:15 9320.770 9322.450 9317.320 9320.800 0 1775198208.00
2007/10/22 11:20 9323.460 9336.580 9323.460 9334.400 0 2111881216.00
2007/10/22 11:25 9335.920 9341.650 9333.990 9336.680 0 1937031168.00
2007/10/22 11:30 9341.930 9350.220 9341.930 9350.220 0 1813086208.00
2007/10/22 11:35 9352.230 9362.260 9352.230 9362.260 0 2209521664.00
2007/10/22 11:40 9364.910 9368.670 9356.260 9356.260 0 2018861056.00
2007/10/22 11:45 9360.620 9360.620 9349.690 9349.690 0 1759780864.00
2007/10/22 11:50 9349.980 9354.810 9344.180 9354.810 0 1347018752.00
2007/10/22 11:55 9356.220 9363.390 9356.220 9363.390 0 1224179712.00
2007/10/22 12:00 9363.540 9373.970 9363.540 9373.970 0 1354792960.00
2007/10/22 12:05 9377.180 9381.650 9368.200 9368.200 0 1455972352.00
2007/10/22 12:10 9375.710 9375.710 9364.240 9368.030 0 1461207040.00
2007/10/22 12:15 9368.780 9373.500 9368.780 9373.330 0 1336238080.00
2007/10/22 12:20 9374.880 9374.880 9370.580 9372.040 0 1612660736.00
2007/10/22 12:25 9370.350 9371.570 9365.550 9366.570 0 1641627648.00
2007/10/22 12:30 9367.390 9367.390 9355.120 9361.310 0 1629929472.00
2007/10/22 12:35 9360.940 9362.950 9358.280 9359.790 0 1427464192.00
2007/10/22 12:40 9357.600 9359.710 9357.600 9357.830 0 1326055424.00
2007/10/22 12:45 9357.830 9357.830 9345.220 9345.220 0 1780809728.00
2007/10/22 12:50 9345.810 9347.100 9345.000 9347.100 0 1743708160.00
2007/10/22 12:55 9348.400 9350.610 9346.600 9350.610 0 1611235328.00
2007/10/22 13:00 9352.820 9355.540 9352.460 9354.940 0 1468334080.00
2007/10/22 13:05 9360.000 9361.300 9353.410 9353.410 0 1653702656.00
2007/10/22 13:10 9360.230 9360.250 9354.590 9354.960 0 2316468224.00
2007/10/22 13:15 9356.360 9357.760 9356.360 9357.720 0 2476998656.00
2007/10/22 13:20 9355.330 9355.750 9343.570 9343.570 0 2922070016.00
2007/10/22 13:25 9345.170 9347.390 9343.200 9347.390 0 3468607488.00
2007/10/22 13:30 9347.390 9360.630 9347.390 9360.630 0 8596144128.00
2007/10/23 09:05 9419.540 9433.630 9419.540 9433.630 0 10693191680.00
2007/10/23 09:10 9435.120 9443.780 9434.410 9443.780 0 6363672576.00
2007/10/23 09:15 9440.300 9440.300 9425.160 9425.160 0 5482174464.00
2007/10/23 09:20 9426.510 9431.790 9425.650 9431.790 0 5311014912.00
2007/10/23 09:25 9433.480 9450.700 9433.480 9450.700 0 4383184896.00
2007/10/23 09:30 9457.510 9460.200 9451.430 9456.080 0 4826824704.00
2007/10/23 09:35 9454.150 9454.150 9450.640 9453.940 0 3326255104.00
2007/10/23 09:40 9454.620 9464.430 9454.620 9464.430 0 3338166272.00
2007/10/23 09:45 9458.070 9459.600 9456.610 9456.610 0 3517108224.00
2007/10/23 09:50 9451.090 9451.780 9447.890 9448.260 0 2914676736.00
2007/10/23 09:55 9447.810 9449.000 9446.810 9448.380 0 2371072000.00
2007/10/23 10:00 9446.980 9450.400 9446.980 9447.540 0 3059699712.00
2007/10/23 10:05 9448.840 9452.420 9448.840 9451.930 0 2293981184.00
2007/10/23 10:10 9453.680 9458.640 9453.680 9458.010 0 2284630016.00
2007/10/23 10:15 9457.670 9457.670 9449.280 9452.020 0 1969360896.00
2007/10/23 10:20 9456.650 9462.940 9454.360 9462.940 0 2074619904.00
2007/10/23 10:25 9465.130 9472.260 9465.130 9472.260 0 2567581696.00
2007/10/23 10:30 9473.020 9479.590 9473.020 9479.590 0 2654793728.00
2007/10/23 10:35 9481.450 9482.000 9478.210 9478.210 0 2184208384.00
2007/10/23 10:40 9476.260 9476.260 9471.470 9471.470 0 1863925760.00
2007/10/23 10:45 9468.180 9469.930 9467.900 9469.330 0 1709064192.00
2007/10/23 10:50 9468.410 9470.560 9461.910 9461.910 0 1697619968.00
2007/10/23 10:55 9463.760 9466.240 9463.760 9466.150 0 1622482944.00
2007/10/23 11:00 9467.850 9477.100 9467.850 9477.100 0 3628802048.00
2007/10/23 11:05 9477.060 9477.060 9467.450 9469.500 0 2214633472.00
2007/10/23 11:10 9468.900 9469.370 9465.330 9465.330 0 2010636288.00
2007/10/23 11:15 9466.720 9466.720 9460.290 9460.290 0 1799405568.00
2007/10/23 11:20 9458.110 9458.110 9448.890 9448.890 0 2115084288.00
2007/10/23 11:25 9447.640 9447.640 9445.970 9447.060 0 2057437184.00
2007/10/23 11:30 9449.520 9449.680 9447.010 9447.010 0 1509425152.00
2007/10/23 11:35 9447.660 9455.170 9447.660 9455.170 0 1625456640.00
2007/10/23 11:40 9455.220 9469.650 9455.220 9469.650 0 1889705984.00
2007/10/23 11:45 9471.700 9471.700 9468.770 9468.810 0 1596923904.00
2007/10/23 11:50 9468.330 9482.960 9467.930 9482.960 0 2015952896.00
2007/10/23 11:55 9493.820 9493.820 9485.270 9485.270 0 2019082240.00
2007/10/23 12:00 9486.040 9491.520 9485.490 9486.840 0 2689179648.00
2007/10/23 12:05 9486.710 9488.870 9482.030 9482.030 0 1690632192.00
2007/10/23 12:10 9481.470 9481.760 9473.280 9473.280 0 1946894336.00
2007/10/23 12:15 9473.840 9475.920 9472.420 9475.920 0 1650540544.00
2007/10/23 12:20 9477.170 9489.750 9477.170 9489.750 0 2075705344.00
2007/10/23 12:25 9492.490 9497.190 9492.490 9496.540 0 1958461440.00
2007/10/23 12:30 9496.250 9509.600 9496.250 9509.600 0 1989345280.00
2007/10/23 12:35 9506.950 9508.700 9506.500 9507.750 0 2313764864.00
2007/10/23 12:40 9508.600 9512.560 9500.670 9500.670 0 2120114176.00
2007/10/23 12:45 9501.350 9501.350 9496.630 9496.630 0 1790386176.00
2007/10/23 12:50 9500.090 9501.280 9497.270 9498.820 0 1768833024.00
2007/10/23 12:55 9499.120 9504.630 9496.640 9504.630 0 1868414976.00
2007/10/23 13:00 9505.260 9505.260 9496.230 9498.500 0 1697259520.00
2007/10/23 13:05 9497.770 9497.770 9493.540 9495.320 0 1844133888.00
2007/10/23 13:10 9493.140 9507.230 9493.140 9507.230 0 2891317248.00
2007/10/23 13:15 9504.990 9512.110 9504.990 9507.590 0 2935439360.00
2007/10/23 13:20 9508.810 9509.900 9507.480 9507.480 0 2659221504.00
2007/10/23 13:25 9504.760 9505.520 9495.480 9505.520 0 3670622208.00
2007/10/23 13:30 9505.520 9505.520 9502.390 9502.390 0 6281609216.00
2007/10/24 09:05 9593.200 9609.270 9593.200 9596.250 0 14210098176.00
2007/10/24 09:10 9595.310 9614.420 9595.310 9614.420 0 7713258496.00
2007/10/24 09:15 9613.990 9614.000 9609.300 9610.260 0 5966141440.00
2007/10/24 09:20 9609.260 9615.360 9609.260 9615.360 0 5462437888.00
2007/10/24 09:25 9618.650 9627.940 9618.650 9627.940 0 5589682176.00
2007/10/24 09:30 9627.980 9635.570 9627.980 9628.710 0 4400640000.00
2007/10/24 09:35 9629.640 9629.640 9622.810 9622.810 0 4418207744.00
2007/10/24 09:40 9619.210 9621.140 9613.490 9613.490 0 4316528640.00
2007/10/24 09:45 9610.240 9610.240 9606.670 9606.670 0 4023128064.00
2007/10/24 09:50 9608.070 9615.040 9608.070 9615.040 0 2999201792.00
2007/10/24 09:55 9615.250 9624.200 9615.250 9624.200 0 2842521600.00
2007/10/24 10:00 9634.230 9640.490 9634.230 9640.490 0 3146379264.00
2007/10/24 10:05 9638.390 9638.390 9634.130 9638.120 0 2570813440.00
2007/10/24 10:10 9635.930 9635.930 9632.510 9633.520 0 2549260288.00
2007/10/24 10:15 9630.480 9632.030 9630.480 9631.670 0 2122711040.00
2007/10/24 10:20 9633.680 9633.680 9628.220 9628.220 0 2028298240.00
2007/10/24 10:25 9623.580 9623.580 9612.920 9612.920 0 2153742336.00
2007/10/24 10:30 9611.590 9611.590 9605.900 9605.900 0 2281242624.00
2007/10/24 10:35 9607.590 9610.480 9606.670 9610.480 0 2086535168.00
2007/10/24 10:40 9610.140 9614.260 9608.910 9611.680 0 1587232768.00
2007/10/24 10:45 9611.460 9614.010 9608.600 9611.440 0 1731428352.00
2007/10/24 10:50 9613.280 9614.070 9612.400 9613.000 0 1405411328.00
2007/10/24 10:55 9613.550 9614.720 9613.550 9614.310 0 1570504704.00
2007/10/24 11:00 9611.530 9615.070 9610.090 9610.230 0 1896914944.00
2007/10/24 11:05 9607.990 9607.990 9603.190 9603.190 0 2019459072.00
2007/10/24 11:10 9596.830 9596.830 9587.550 9587.550 0 2559696896.00
2007/10/24 11:15 9586.410 9588.800 9585.560 9588.800 0 2130731008.00
2007/10/24 11:20 9591.940 9591.940 9588.590 9590.100 0 1937088512.00
2007/10/24 11:25 9587.870 9589.570 9586.470 9586.470 0 1562386432.00
2007/10/24 11:30 9584.960 9584.960 9580.170 9580.170 0 1751433216.00
2007/10/24 11:35 9575.580 9575.580 9569.960 9569.960 0 2224988160.00
2007/10/24 11:40 9570.640 9573.560 9570.640 9573.560 0 1689829376.00
2007/10/24 11:45 9573.410 9574.030 9569.610 9569.610 0 1698914304.00
2007/10/24 11:50 9565.210 9565.210 9550.870 9550.870 0 2742722560.00
2007/10/24 11:55 9550.970 9557.210 9550.970 9557.210 0 2161934336.00
2007/10/24 12:00 9556.730 9565.380 9556.730 9563.340 0 1985437696.00
2007/10/24 12:05 9563.300 9565.930 9563.300 9564.350 0 1632002048.00
2007/10/24 12:10 9562.580 9562.580 9557.840 9557.840 0 1385922560.00
2007/10/24 12:15 9555.460 9555.460 9551.640 9552.860 0 1598480384.00
2007/10/24 12:20 9550.900 9555.420 9550.900 9555.140 0 1585184768.00
2007/10/24 12:25 9557.120 9557.120 9538.300 9538.300 0 2009579520.00
2007/10/24 12:30 9536.560 9536.560 9524.270 9524.270 0 2493505536.00
2007/10/24 12:35 9521.470 9523.770 9517.350 9523.770 0 2378964992.00
2007/10/24 12:40 9525.310 9532.270 9525.310 9532.270 0 1696071680.00
2007/10/24 12:45 9532.240 9532.240 9521.420 9521.760 0 1849671680.00
2007/10/24 12:50 9516.820 9520.250 9516.140 9520.250 0 1901338624.00
2007/10/24 12:55 9519.960 9520.980 9519.180 9520.820 0 1679302656.00
2007/10/24 13:00 9520.530 9520.530 9511.860 9511.860 0 1626963968.00
2007/10/24 13:05 9505.750 9505.750 9473.630 9473.630 0 4105027584.00
2007/10/24 13:10 9474.250 9474.530 9471.530 9471.530 0 3167371264.00
2007/10/24 13:15 9471.330 9477.150 9471.330 9477.150 0 2514468864.00
2007/10/24 13:20 9474.360 9474.360 9454.760 9454.760 0 3463446528.00
2007/10/24 13:25 9446.180 9446.180 9442.840 9444.710 0 4618764288.00
2007/10/24 13:30 9444.700 9444.700 9442.620 9442.620 0 6715719680.00
2007/10/25 09:05 9546.850 9565.730 9546.850 9565.730 0 8918030336.00
2007/10/25 09:10 9571.490 9573.290 9564.350 9564.350 0 6115344384.00
2007/10/25 09:15 9564.360 9564.360 9558.320 9558.320 0 4215490560.00
2007/10/25 09:20 9556.360 9562.810 9555.610 9562.810 0 4135626752.00
2007/10/25 09:25 9564.400 9566.200 9562.750 9564.560 0 3610310656.00
2007/10/25 09:30 9566.050 9567.790 9563.510 9566.190 0 3315361792.00
2007/10/25 09:35 9566.130 9566.130 9561.030 9561.030 0 3022936064.00
2007/10/25 09:40 9552.480 9553.650 9536.850 9536.850 0 3535024128.00
2007/10/25 09:45 9529.810 9529.810 9519.300 9520.170 0 3406643200.00
2007/10/25 09:50 9518.550 9529.720 9518.550 9529.370 0 2844495872.00
2007/10/25 09:55 9534.500 9534.500 9520.720 9520.720 0 1791660032.00
2007/10/25 10:00 9520.240 9529.780 9520.240 9529.780 0 2447069184.00
2007/10/25 10:05 9529.830 9545.300 9529.830 9545.300 0 2824646656.00
2007/10/25 10:10 9546.850 9557.340 9546.850 9555.420 0 2710343680.00
2007/10/25 10:15 9553.710 9553.710 9543.610 9543.610 0 1725030400.00
2007/10/25 10:20 9541.990 9555.730 9541.280 9555.730 0 2087092224.00
2007/10/25 10:25 9566.050 9568.230 9564.120 9564.120 0 2953543680.00
2007/10/25 10:30 9565.170 9567.010 9560.800 9560.800 0 1915543552.00
2007/10/25 10:35 9565.690 9572.920 9565.690 9569.680 0 2131386368.00
2007/10/25 10:40 9570.190 9570.190 9559.130 9559.130 0 1831182336.00
2007/10/25 10:45 9555.740 9556.060 9547.260 9547.260 0 1788346368.00
2007/10/25 10:50 9546.220 9547.990 9543.530 9543.530 0 1644904448.00
2007/10/25 10:55 9545.310 9548.740 9542.880 9548.740 0 1821966336.00
2007/10/25 11:00 9546.460 9549.080 9545.550 9549.080 0 1319804928.00
2007/10/25 11:05 9547.250 9548.390 9544.900 9547.090 0 1278386176.00
2007/10/25 11:10 9546.980 9546.980 9545.380 9546.000 0 1597562880.00
2007/10/25 11:15 9548.430 9556.110 9546.180 9554.460 0 2312634368.00
2007/10/25 11:20 9559.230 9564.260 9559.230 9564.260 0 2856943616.00
2007/10/25 11:25 9564.580 9564.580 9561.420 9562.450 0 1729822720.00
2007/10/25 11:30 9562.690 9564.600 9560.920 9562.580 0 1523466240.00
2007/10/25 11:35 9563.030 9563.240 9556.830 9556.830 0 1568505856.00
2007/10/25 11:40 9553.960 9553.960 9537.160 9537.160 0 2432155648.00
2007/10/25 11:45 9536.380 9536.380 9530.740 9530.740 0 1999921152.00
2007/10/25 11:50 9528.400 9528.400 9510.680 9510.680 0 2506498048.00
2007/10/25 11:55 9511.970 9515.510 9510.120 9515.510 0 2038431744.00
2007/10/25 12:00 9519.980 9519.980 9516.910 9516.910 0 1432813568.00
2007/10/25 12:05 9517.000 9517.000 9512.980 9512.980 0 1452974080.00
2007/10/25 12:10 9512.140 9512.140 9506.400 9506.400 0 1680646144.00
2007/10/25 12:15 9503.830 9513.650 9503.830 9512.720 0 1622294528.00
2007/10/25 12:20 9512.310 9513.830 9510.290 9513.830 0 1451982848.00
2007/10/25 12:25 9512.580 9512.710 9510.880 9510.880 0 1294434304.00
2007/10/25 12:30 9511.980 9511.980 9507.090 9507.090 0 1508917248.00
2007/10/25 12:35 9508.360 9509.780 9505.910 9508.230 0 1507262464.00
2007/10/25 12:40 9508.450 9514.340 9508.450 9514.340 0 1509457920.00
2007/10/25 12:45 9514.750 9522.840 9514.750 9522.840 0 1858887680.00
2007/10/25 12:50 9526.480 9538.100 9526.480 9538.100 0 2557517824.00
2007/10/25 12:55 9538.720 9539.920 9536.520 9539.430 0 2015207424.00
2007/10/25 13:00 9535.270 9539.590 9532.760 9532.760 0 1710440448.00
2007/10/25 13:05 9535.690 9535.690 9529.380 9530.690 0 1605976064.00
2007/10/25 13:10 9531.830 9539.190 9531.830 9539.190 0 2410946560.00
2007/10/25 13:15 9537.930 9544.250 9537.930 9544.250 0 2818031616.00
2007/10/25 13:20 9547.340 9556.720 9547.340 9555.630 0 3520323584.00
2007/10/25 13:25 9553.690 9553.690 9549.060 9550.300 0 3402072064.00
2007/10/25 13:30 9550.300 9568.260 9550.300 9568.260 0 8096759808.00
2007/10/26 09:05 9637.490 9637.490 9625.270 9625.270 0 10583569408.00
2007/10/26 09:10 9624.090 9626.940 9624.090 9625.490 0 4808298496.00
2007/10/26 09:15 9628.930 9655.660 9628.930 9655.660 0 5919136768.00
2007/10/26 09:20 9661.940 9661.940 9654.880 9654.880 0 5304051712.00
2007/10/26 09:25 9645.940 9645.940 9622.070 9622.070 0 3766059008.00
2007/10/26 09:30 9616.730 9616.730 9609.140 9609.250 0 3238383616.00
2007/10/26 09:35 9612.470 9623.090 9612.470 9621.010 0 2684835840.00
2007/10/26 09:40 9616.350 9616.350 9611.590 9611.590 0 2513113088.00
2007/10/26 09:45 9611.180 9622.270 9609.500 9622.270 0 2491854848.00
2007/10/26 09:50 9622.600 9634.430 9622.600 9633.460 0 2831941632.00
2007/10/26 09:55 9632.350 9637.200 9629.190 9637.200 0 3390279680.00
2007/10/26 10:00 9632.850 9633.020 9626.430 9626.430 0 2291109888.00
2007/10/26 10:05 9623.620 9634.450 9623.620 9633.270 0 2166530048.00
2007/10/26 10:10 9631.950 9631.950 9628.050 9628.050 0 1979531264.00
2007/10/26 10:15 9628.740 9629.410 9626.170 9626.170 0 2117423104.00
2007/10/26 10:20 9624.940 9624.940 9617.380 9617.380 0 2050822144.00
2007/10/26 10:25 9616.440 9616.440 9611.720 9612.090 0 1874919424.00
2007/10/26 10:30 9615.400 9615.400 9611.370 9611.370 0 1578266624.00
2007/10/26 10:35 9611.970 9611.970 9604.620 9604.620 0 1791795200.00
2007/10/26 10:40 9600.600 9600.600 9589.650 9593.100 0 2881347584.00
2007/10/26 10:45 9586.830 9586.830 9573.000 9579.050 0 3260366848.00
2007/10/26 10:50 9578.490 9586.130 9577.440 9586.130 0 2184175616.00
2007/10/26 10:55 9584.350 9586.040 9579.290 9579.290 0 1544683520.00
2007/10/26 11:00 9578.660 9579.990 9574.230 9579.990 0 1797226496.00
2007/10/26 11:05 9581.610 9595.460 9581.610 9595.460 0 2386714624.00
2007/10/26 11:10 9595.010 9607.430 9595.010 9607.430 0 2088312832.00
2007/10/26 11:15 9611.970 9611.970 9607.120 9607.120 0 2238259200.00
2007/10/26 11:20 9607.980 9607.980 9598.150 9598.150 0 1402601472.00
2007/10/26 11:25 9596.070 9604.410 9591.950 9604.410 0 1316110336.00
2007/10/26 11:30 9603.770 9616.700 9603.770 9616.700 0 1692221440.00
2007/10/26 11:35 9615.050 9615.700 9613.650 9614.370 0 1740021760.00
2007/10/26 11:40 9614.430 9614.430 9610.890 9610.890 0 1472397312.00
2007/10/26 11:45 9610.850 9610.850 9605.460 9610.320 0 1512660992.00
2007/10/26 11:50 9606.910 9608.460 9605.910 9607.100 0 1361010688.00
2007/10/26 11:55 9602.720 9615.620 9601.310 9615.620 0 1571495936.00
2007/10/26 12:00 9622.560 9626.070 9622.560 9625.300 0 2959032320.00
2007/10/26 12:05 9624.110 9624.110 9621.470 9621.470 0 1771184128.00
2007/10/26 12:10 9619.990 9619.990 9616.260 9618.350 0 1525334016.00
2007/10/26 12:15 9613.930 9614.750 9611.910 9613.810 0 1272643584.00
2007/10/26 12:20 9610.160 9614.390 9610.160 9613.390 0 1527267328.00
2007/10/26 12:25 9611.560 9611.650 9609.730 9611.650 0 1417166848.00
2007/10/26 12:30 9613.880 9625.690 9613.880 9625.690 0 1682808832.00
2007/10/26 12:35 9620.150 9624.860 9620.150 9624.860 0 1405837312.00
2007/10/26 12:40 9619.920 9636.910 9619.920 9636.410 0 2210430976.00
2007/10/26 12:45 9637.840 9640.180 9635.950 9639.430 0 1945321472.00
2007/10/26 12:50 9641.980 9647.540 9641.980 9642.150 0 2594938880.00
2007/10/26 12:55 9643.720 9647.310 9642.310 9642.310 0 2211725312.00
2007/10/26 13:00 9641.590 9641.590 9634.480 9634.480 0 1807695872.00
2007/10/26 13:05 9632.360 9638.790 9628.960 9633.800 0 2175172608.00
2007/10/26 13:10 9633.820 9633.820 9627.800 9627.800 0 2147909632.00
2007/10/26 13:15 9625.590 9625.590 9618.630 9620.060 0 2293145600.00
2007/10/26 13:20 9617.020 9625.450 9617.020 9624.500 0 2893586432.00
2007/10/26 13:25 9622.120 9628.960 9622.120 9628.960 0 4143611904.00
2007/10/26 13:30 9628.960 9631.510 9628.960 9631.510 0 8076984320.00
2007/10/29 09:05 9743.730 9749.010 9737.110 9737.110 0 13154848768.00
2007/10/29 09:10 9743.260 9786.010 9743.260 9786.010 0 8464672768.00
2007/10/29 09:15 9781.720 9781.720 9767.700 9767.700 0 6240811008.00
2007/10/29 09:20 9764.320 9764.320 9750.470 9750.470 0 4846180352.00
2007/10/29 09:25 9745.190 9762.240 9745.190 9762.240 0 4756367360.00
2007/10/29 09:30 9764.660 9769.010 9764.660 9766.100 0 5303136256.00
2007/10/29 09:35 9760.520 9760.520 9743.010 9743.130 0 4152246272.00
2007/10/29 09:40 9740.240 9741.750 9735.430 9736.310 0 3443851264.00
2007/10/29 09:45 9736.470 9746.000 9736.470 9746.000 0 3254370304.00
2007/10/29 09:50 9744.120 9746.250 9744.120 9746.250 0 3199438848.00
2007/10/29 09:55 9742.700 9747.320 9739.280 9747.320 0 2828476416.00
2007/10/29 10:00 9752.520 9757.340 9752.520 9757.340 0 3061059584.00
2007/10/29 10:05 9756.150 9757.680 9754.010 9755.390 0 3276230656.00
2007/10/29 10:10 9758.800 9760.660 9758.800 9759.790 0 3265892352.00
2007/10/29 10:15 9763.720 9763.720 9762.100 9762.750 0 3485351936.00
2007/10/29 10:20 9764.640 9764.640 9759.010 9759.010 0 2624167936.00
2007/10/29 10:25 9760.180 9760.180 9752.380 9752.650 0 2919350272.00
2007/10/29 10:30 9750.630 9758.850 9746.570 9757.230 0 2261983232.00
2007/10/29 10:35 9760.310 9764.150 9760.310 9764.000 0 2481160192.00
2007/10/29 10:40 9762.940 9766.640 9757.890 9760.150 0 2220736512.00
2007/10/29 10:45 9756.270 9758.470 9755.660 9756.170 0 1948598272.00
2007/10/29 10:50 9756.330 9763.700 9756.330 9763.700 0 2663137280.00
2007/10/29 10:55 9767.950 9783.660 9767.950 9781.970 0 3599556608.00
2007/10/29 11:00 9778.850 9787.260 9778.850 9784.790 0 3311386624.00
2007/10/29 11:05 9781.630 9786.170 9778.840 9780.190 0 2585493504.00
2007/10/29 11:10 9782.810 9791.000 9782.810 9788.300 0 2253668352.00
2007/10/29 11:15 9788.120 9801.660 9788.120 9801.210 0 3343015936.00
2007/10/29 11:20 9796.510 9810.230 9796.510 9810.230 0 3953614848.00
2007/10/29 11:25 9808.360 9808.360 9803.560 9803.560 0 3387121664.00
2007/10/29 11:30 9802.480 9802.990 9798.630 9798.750 0 2569330688.00
2007/10/29 11:35 9793.260 9794.130 9787.070 9787.070 0 2287190016.00
2007/10/29 11:40 9787.400 9792.570 9787.400 9789.600 0 2205974528.00
2007/10/29 11:45 9797.670 9798.810 9795.830 9795.830 0 2219204608.00
2007/10/29 11:50 9791.350 9805.510 9791.200 9805.510 0 2549186560.00
2007/10/29 11:55 9812.800 9814.600 9812.800 9814.430 0 3098624000.00
2007/10/29 12:00 9810.280 9812.320 9808.250 9812.320 0 2243338240.00
2007/10/29 12:05 9820.010 9822.370 9819.830 9821.220 0 2718859264.00
2007/10/29 12:10 9818.570 9818.570 9809.620 9809.620 0 1924317184.00
2007/10/29 12:15 9807.780 9808.790 9801.630 9801.630 0 2630656000.00
2007/10/29 12:20 9799.430 9805.030 9797.600 9805.030 0 1967554560.00
2007/10/29 12:25 9803.950 9806.850 9801.190 9801.190 0 1818705920.00
2007/10/29 12:30 9802.190 9802.190 9795.630 9795.630 0 2048884736.00
2007/10/29 12:35 9792.280 9792.310 9787.460 9788.250 0 2271526912.00
2007/10/29 12:40 9785.470 9794.200 9785.470 9794.200 0 2258501632.00
2007/10/29 12:45 9792.910 9795.630 9789.170 9795.630 0 2139897856.00
2007/10/29 12:50 9792.430 9792.860 9787.640 9788.050 0 2181758976.00
2007/10/29 12:55 9787.740 9789.490 9783.480 9783.480 0 2497085440.00
2007/10/29 13:00 9781.750 9786.830 9779.940 9784.700 0 2051031040.00
2007/10/29 13:05 9784.060 9784.620 9781.080 9782.560 0 2269691904.00
2007/10/29 13:10 9783.060 9787.350 9782.210 9787.350 0 2793127936.00
2007/10/29 13:15 9785.540 9793.840 9785.540 9793.840 0 3042377728.00
2007/10/29 13:20 9797.390 9797.390 9795.880 9795.880 0 3750133760.00
2007/10/29 13:25 9799.250 9806.580 9799.250 9806.580 0 5550473216.00
2007/10/29 13:30 9806.580 9809.880 9806.580 9809.880 0 8035663872.00
2007/10/30 09:05 9854.270 9859.650 9835.770 9835.770 0 13241538560.00
2007/10/30 09:10 9827.480 9832.200 9820.130 9832.200 0 6756487168.00
2007/10/30 09:15 9840.430 9853.570 9840.430 9851.590 0 7267727360.00
2007/10/30 09:20 9852.700 9852.700 9830.770 9830.770 0 5887569920.00
2007/10/30 09:25 9829.340 9829.340 9822.360 9824.630 0 4449619968.00
2007/10/30 09:30 9825.440 9834.120 9825.440 9834.120 0 3876814848.00
2007/10/30 09:35 9832.140 9832.140 9825.560 9825.560 0 3849007104.00
2007/10/30 09:40 9821.260 9821.260 9810.280 9810.280 0 3872550912.00
2007/10/30 09:45 9806.060 9806.060 9788.130 9788.130 0 3823869952.00
2007/10/30 09:50 9780.320 9783.190 9778.840 9783.190 0 3268370432.00
2007/10/30 09:55 9785.350 9803.400 9785.350 9803.400 0 2859270144.00
2007/10/30 10:00 9806.210 9807.370 9805.110 9805.110 0 2391191552.00
2007/10/30 10:05 9805.690 9805.690 9794.820 9794.820 0 2079768576.00
2007/10/30 10:10 9794.780 9799.070 9794.780 9799.070 0 2273349632.00
2007/10/30 10:15 9800.750 9806.780 9800.090 9806.410 0 2258034688.00
2007/10/30 10:20 9809.670 9812.200 9809.670 9811.770 0 2209349632.00
2007/10/30 10:25 9812.440 9813.780 9811.960 9811.960 0 2169356288.00
2007/10/30 10:30 9810.980 9811.480 9809.800 9811.480 0 1832927232.00
2007/10/30 10:35 9808.910 9810.700 9807.910 9807.910 0 1863172096.00
2007/10/30 10:40 9803.880 9803.880 9794.740 9794.740 0 1873346560.00
2007/10/30 10:45 9797.630 9797.630 9793.120 9793.460 0 1986256896.00
2007/10/30 10:50 9791.910 9797.170 9791.910 9797.170 0 1868922880.00
2007/10/30 10:55 9797.970 9802.400 9795.960 9800.930 0 2140839936.00
2007/10/30 11:00 9806.200 9811.530 9803.760 9809.130 0 2610495488.00
2007/10/30 11:05 9812.450 9816.750 9811.770 9816.310 0 2177638400.00
2007/10/30 11:10 9817.830 9817.830 9812.060 9812.060 0 1740464128.00
2007/10/30 11:15 9809.720 9810.840 9806.990 9808.950 0 1660510208.00
2007/10/30 11:20 9807.650 9807.650 9800.010 9800.010 0 1967661056.00
2007/10/30 11:25 9800.390 9800.390 9791.120 9791.120 0 2365112320.00
2007/10/30 11:30 9785.400 9785.400 9779.990 9779.990 0 2241421312.00
2007/10/30 11:35 9776.630 9776.630 9766.140 9767.290 0 2800377856.00
2007/10/30 11:40 9768.660 9777.430 9768.660 9777.430 0 2146082816.00
2007/10/30 11:45 9780.690 9783.420 9774.400 9774.400 0 1680392192.00
2007/10/30 11:50 9773.040 9773.040 9767.700 9768.610 0 1648869376.00
2007/10/30 11:55 9768.860 9768.860 9763.010 9763.010 0 1877377024.00
2007/10/30 12:00 9761.750 9761.750 9758.840 9758.840 0 1894285312.00
2007/10/30 12:05 9759.260 9759.260 9755.960 9755.960 0 1703747584.00
2007/10/30 12:10 9754.860 9755.440 9751.650 9751.950 0 1738702848.00
2007/10/30 12:15 9751.050 9751.050 9739.800 9739.800 0 1978687488.00
2007/10/30 12:20 9732.730 9732.770 9727.580 9727.580 0 2992586752.00
2007/10/30 12:25 9727.620 9742.530 9727.620 9742.530 0 2606374912.00
2007/10/30 12:30 9744.300 9750.550 9743.550 9750.550 0 1903730688.00
2007/10/30 12:35 9751.800 9757.200 9751.800 9755.070 0 1880768512.00
2007/10/30 12:40 9756.500 9756.970 9752.560 9753.090 0 1703616512.00
2007/10/30 12:45 9753.350 9754.480 9753.130 9753.130 0 1843511296.00
2007/10/30 12:50 9759.240 9765.650 9758.840 9765.650 0 2132631552.00
2007/10/30 12:55 9767.550 9770.020 9767.550 9767.750 0 2338603008.00
2007/10/30 13:00 9768.700 9768.700 9760.430 9760.430 0 2006622208.00
2007/10/30 13:05 9763.560 9766.440 9763.560 9763.710 0 2196070400.00
2007/10/30 13:10 9763.790 9768.480 9763.790 9765.730 0 2861891584.00
2007/10/30 13:15 9771.220 9774.280 9771.220 9771.410 0 3027140608.00
2007/10/30 13:20 9771.180 9771.180 9764.040 9764.040 0 3019079680.00
2007/10/30 13:25 9764.080 9764.080 9756.210 9759.260 0 4201529344.00
2007/10/30 13:30 9759.260 9759.260 9757.930 9757.930 0 9034153984.00
2007/10/31 09:05 9777.580 9778.540 9773.370 9773.370 0 10859571200.00
2007/10/31 09:10 9763.220 9763.220 9732.680 9732.680 0 6446325760.00
2007/10/31 09:15 9728.580 9728.580 9702.830 9702.830 0 5583130624.00
2007/10/31 09:20 9708.730 9736.950 9708.730 9736.950 0 5004109824.00
2007/10/31 09:25 9735.990 9738.760 9732.550 9732.550 0 4928436224.00
2007/10/31 09:30 9738.210 9748.990 9738.210 9748.990 0 4428908544.00
2007/10/31 09:35 9754.560 9759.630 9754.560 9759.630 0 5404733440.00
2007/10/31 09:40 9759.380 9759.380 9754.720 9757.250 0 3681697792.00
2007/10/31 09:45 9754.940 9758.420 9754.940 9757.940 0 3145920512.00
2007/10/31 09:50 9763.780 9775.980 9763.780 9775.980 0 3844894720.00
2007/10/31 09:55 9779.040 9784.790 9779.040 9784.790 0 4037390336.00
2007/10/31 10:00 9786.470 9787.900 9777.100 9777.100 0 4119855104.00
2007/10/31 10:05 9777.070 9777.070 9765.500 9765.500 0 3901526016.00
2007/10/31 10:10 9760.650 9760.650 9750.010 9750.010 0 3868782592.00
2007/10/31 10:15 9745.640 9745.640 9717.090 9717.090 0 4789739520.00
2007/10/31 10:20 9706.290 9706.290 9700.350 9703.650 0 5434089472.00
2007/10/31 10:25 9708.270 9721.040 9708.270 9721.040 0 3459211264.00
2007/10/31 10:30 9720.200 9720.200 9714.370 9715.160 0 2335293440.00
2007/10/31 10:35 9714.910 9715.090 9712.010 9712.010 0 2341060608.00
2007/10/31 10:40 9710.460 9710.460 9705.750 9705.750 0 2191400960.00
2007/10/31 10:45 9703.290 9703.290 9688.350 9688.350 0 3231588352.00
2007/10/31 10:50 9677.040 9677.040 9664.640 9665.700 0 5190459392.00
2007/10/31 10:55 9674.460 9685.400 9674.460 9685.400 0 3155378176.00
2007/10/31 11:00 9685.850 9685.850 9681.840 9681.840 0 2433376256.00
2007/10/31 11:05 9679.740 9679.740 9669.500 9669.500 0 2278031360.00
2007/10/31 11:10 9672.920 9687.040 9672.920 9687.040 0 2235539456.00
2007/10/31 11:15 9685.560 9697.240 9685.560 9696.660 0 2039922688.00
2007/10/31 11:20 9702.770 9702.810 9700.010 9702.810 0 2208661504.00
2007/10/31 11:25 9702.090 9702.090 9701.180 9701.180 0 2252947456.00
2007/10/31 11:30 9704.770 9724.130 9704.770 9724.130 0 2665807872.00
2007/10/31 11:35 9728.410 9729.220 9726.920 9727.910 0 2503852032.00
2007/10/31 11:40 9728.000 9728.550 9726.130 9727.330 0 1921163264.00
2007/10/31 11:45 9724.720 9727.300 9722.030 9722.030 0 1987076096.00
2007/10/31 11:50 9721.650 9721.650 9710.670 9710.670 0 1975885824.00
2007/10/31 11:55 9709.760 9709.760 9705.240 9705.240 0 2152194048.00
2007/10/31 12:00 9708.290 9719.640 9707.830 9719.640 0 2342281216.00
2007/10/31 12:05 9715.630 9721.790 9715.630 9721.790 0 1861615616.00
2007/10/31 12:10 9723.050 9723.050 9720.630 9722.290 0 1808474112.00
2007/10/31 12:15 9719.440 9719.440 9710.210 9710.210 0 2151243776.00
2007/10/31 12:20 9713.730 9722.910 9713.730 9722.910 0 2036015104.00
2007/10/31 12:25 9721.120 9721.120 9716.920 9716.920 0 2307014656.00
2007/10/31 12:30 9714.530 9714.530 9709.040 9709.040 0 2447163392.00
2007/10/31 12:35 9707.580 9707.580 9698.320 9698.320 0 2139242496.00
2007/10/31 12:40 9697.620 9701.080 9697.620 9701.080 0 2180808704.00
2007/10/31 12:45 9701.940 9701.940 9696.050 9698.530 0 2436169728.00
2007/10/31 12:50 9694.970 9694.970 9682.130 9682.130 0 2976514048.00
2007/10/31 12:55 9678.530 9682.750 9676.640 9682.750 0 3374022656.00
2007/10/31 13:00 9685.260 9688.240 9685.260 9687.510 0 2397831168.00
2007/10/31 13:05 9688.940 9690.190 9687.550 9690.190 0 2362228736.00
2007/10/31 13:10 9692.750 9693.820 9692.750 9693.820 0 2919464960.00
2007/10/31 13:15 9697.630 9699.470 9694.690 9694.690 0 3382444032.00
2007/10/31 13:20 9696.530 9707.200 9696.530 9707.200 0 4325998592.00
2007/10/31 13:25 9712.180 9712.180 9707.210 9711.510 0 4719230976.00
2007/10/31 13:30 9711.510 9711.510 9711.370 9711.370 0 9300557824.00
2007/11/01 09:05 9780.590 9785.750 9775.420 9775.420 0 13316676608.00
2007/11/01 09:10 9771.980 9771.980 9749.120 9749.120 0 6713113600.00
2007/11/01 09:15 9751.260 9769.810 9748.870 9769.810 0 6207686656.00
2007/11/01 09:20 9769.840 9769.840 9751.930 9751.930 0 6548037632.00
2007/11/01 09:25 9750.540 9750.540 9724.150 9724.150 0 5359648768.00
2007/11/01 09:30 9725.830 9741.910 9725.830 9741.910 0 5324828672.00
2007/11/01 09:35 9748.300 9757.360 9748.300 9757.360 0 4042838016.00
2007/11/01 09:40 9760.540 9760.540 9736.230 9736.230 0 4228878336.00
2007/11/01 09:45 9733.360 9733.360 9721.730 9729.040 0 4014870528.00
2007/11/01 09:50 9727.500 9742.500 9727.500 9742.500 0 4179062784.00
2007/11/01 09:55 9740.950 9750.100 9738.840 9750.100 0 3646758912.00
2007/11/01 10:00 9748.810 9750.090 9746.730 9746.730 0 2864369664.00
2007/11/01 10:05 9744.630 9745.290 9739.490 9742.530 0 3192430592.00
2007/11/01 10:10 9745.330 9747.480 9744.660 9744.660 0 3093921792.00
2007/11/01 10:15 9744.410 9744.410 9705.590 9705.590 0 3938025472.00
2007/11/01 10:20 9696.490 9700.010 9687.310 9696.430 0 4788772864.00
2007/11/01 10:25 9698.970 9698.970 9678.730 9678.730 0 3060006912.00
2007/11/01 10:30 9671.760 9672.370 9666.100 9669.790 0 3995467776.00
2007/11/01 10:35 9677.090 9685.100 9677.090 9681.200 0 3171696640.00
2007/11/01 10:40 9685.880 9689.280 9685.880 9689.280 0 2091393024.00
2007/11/01 10:45 9690.290 9694.500 9690.290 9694.500 0 2036441088.00
2007/11/01 10:50 9694.350 9694.350 9681.530 9681.530 0 2059591680.00
2007/11/01 10:55 9678.390 9678.390 9658.970 9658.970 0 2527166464.00
2007/11/01 11:00 9652.490 9652.490 9633.030 9633.030 0 4240375808.00
2007/11/01 11:05 9640.580 9661.350 9640.580 9661.350 0 3751870464.00
2007/11/01 11:10 9662.710 9662.710 9658.460 9658.460 0 2347786240.00
2007/11/01 11:15 9652.760 9652.760 9639.760 9639.760 0 2115977216.00
2007/11/01 11:20 9631.860 9631.860 9588.940 9588.940 0 3941801984.00
2007/11/01 11:25 9579.350 9579.350 9556.220 9558.280 0 6210371584.00
2007/11/01 11:30 9570.210 9594.360 9570.210 9594.360 0 3295141888.00
2007/11/01 11:35 9598.050 9599.000 9596.030 9597.460 0 1905737728.00
2007/11/01 11:40 9595.220 9595.220 9591.140 9594.170 0 2000609280.00
2007/11/01 11:45 9598.290 9604.870 9598.290 9604.870 0 2098110464.00
2007/11/01 11:50 9608.910 9610.340 9607.140 9608.770 0 1572896768.00
2007/11/01 11:55 9610.430 9610.430 9605.410 9606.240 0 1401667584.00
2007/11/01 12:00 9607.650 9610.190 9604.930 9604.930 0 1444151296.00
2007/11/01 12:05 9605.740 9605.740 9602.050 9602.050 0 1633058816.00
2007/11/01 12:10 9601.630 9609.930 9600.890 9609.930 0 1815150592.00
2007/11/01 12:15 9611.880 9632.090 9611.880 9632.090 0 2124611584.00
2007/11/01 12:20 9636.970 9639.760 9636.100 9636.100 0 2051964928.00
2007/11/01 12:25 9633.370 9633.370 9625.440 9625.530 0 1867972608.00
2007/11/01 12:30 9623.010 9623.010 9619.070 9619.070 0 1462861824.00
2007/11/01 12:35 9617.560 9619.150 9614.830 9619.150 0 1576468480.00
2007/11/01 12:40 9616.720 9617.460 9615.410 9615.410 0 1416347648.00
2007/11/01 12:45 9615.450 9615.450 9602.670 9602.670 0 2225897472.00
2007/11/01 12:50 9600.460 9601.340 9595.800 9601.340 0 2434842624.00
2007/11/01 12:55 9605.780 9621.630 9605.780 9621.630 0 2346844160.00
2007/11/01 13:00 9624.830 9628.520 9624.030 9628.520 0 2213380096.00
2007/11/01 13:05 9628.320 9631.470 9626.360 9626.360 0 2157019136.00
2007/11/01 13:10 9624.670 9624.670 9615.440 9619.060 0 2507653120.00
2007/11/01 13:15 9620.020 9621.170 9618.340 9619.340 0 2734866432.00
2007/11/01 13:20 9620.560 9620.560 9615.050 9615.050 0 3537846272.00
2007/11/01 13:25 9614.220 9614.490 9612.660 9614.460 0 3906732032.00
2007/11/01 13:30 9614.460 9614.460 9598.230 9598.230 0 7336345600.00
2007/11/02 09:05 9373.410 9395.330 9373.410 9385.340 0 17759574016.00
2007/11/02 09:10 9383.750 9386.850 9383.480 9383.480 0 7656382464.00
2007/11/02 09:15 9378.030 9378.030 9362.630 9362.630 0 5452691456.00
2007/11/02 09:20 9352.080 9352.480 9345.900 9352.480 0 6119927808.00
2007/11/02 09:25 9357.470 9372.310 9357.470 9372.310 0 4735483904.00
2007/11/02 09:30 9378.270 9392.760 9378.270 9392.760 0 4387938304.00
2007/11/02 09:35 9394.800 9410.240 9394.490 9410.240 0 3886809088.00
2007/11/02 09:40 9412.180 9423.220 9412.180 9421.340 0 4143239168.00
2007/11/02 09:45 9417.460 9417.460 9401.070 9401.070 0 3864215552.00
2007/11/02 09:50 9393.170 9393.170 9376.410 9376.410 0 3667881984.00
2007/11/02 09:55 9378.400 9385.180 9378.400 9384.250 0 2703912960.00
2007/11/02 10:00 9389.730 9394.470 9389.730 9394.470 0 2059173888.00
2007/11/02 10:05 9390.360 9390.360 9384.470 9387.360 0 2384629760.00
2007/11/02 10:10 9381.120 9384.580 9380.890 9384.440 0 2460278784.00
2007/11/02 10:15 9386.750 9395.030 9385.270 9395.030 0 1952276480.00
2007/11/02 10:20 9397.620 9405.050 9397.620 9405.050 0 2161311744.00
2007/11/02 10:25 9406.770 9406.770 9403.280 9406.160 0 2486280192.00
2007/11/02 10:30 9408.890 9416.780 9408.890 9416.780 0 2024742912.00
2007/11/02 10:35 9418.160 9426.780 9417.800 9426.780 0 2243469312.00
2007/11/02 10:40 9428.750 9431.480 9428.750 9429.150 0 2094768128.00
2007/11/02 10:45 9428.080 9428.080 9424.320 9425.930 0 1698029568.00
2007/11/02 10:50 9425.530 9428.870 9424.480 9428.870 0 1576763392.00
2007/11/02 10:55 9428.180 9433.070 9428.180 9429.010 0 1849114624.00
2007/11/02 11:00 9427.440 9427.440 9416.570 9416.570 0 1499889664.00
2007/11/02 11:05 9413.790 9413.790 9401.820 9401.820 0 2038472704.00
2007/11/02 11:10 9398.860 9399.460 9394.560 9394.560 0 2794430464.00
2007/11/02 11:15 9396.270 9400.940 9396.270 9400.940 0 2168545280.00
2007/11/02 11:20 9402.390 9408.090 9402.390 9408.090 0 1783971840.00
2007/11/02 11:25 9406.030 9407.570 9402.540 9402.540 0 1454170112.00
2007/11/02 11:30 9401.510 9401.510 9393.620 9396.130 0 1797414912.00
2007/11/02 11:35 9394.800 9394.800 9383.790 9383.790 0 2656067584.00
2007/11/02 11:40 9378.060 9378.060 9362.180 9362.180 0 3483181056.00
2007/11/02 11:45 9360.350 9368.860 9360.350 9368.860 0 3401392128.00
2007/11/02 11:50 9368.320 9368.320 9361.220 9361.220 0 2079776768.00
2007/11/02 11:55 9360.170 9366.980 9360.170 9366.980 0 2196832256.00
2007/11/02 12:00 9366.880 9371.360 9366.880 9371.360 0 1481605120.00
2007/11/02 12:05 9374.050 9380.940 9374.050 9377.510 0 1535827968.00
2007/11/02 12:10 9379.260 9382.900 9379.260 9380.840 0 1746493440.00
2007/11/02 12:15 9379.490 9379.490 9374.090 9374.090 0 2586992640.00
2007/11/02 12:20 9373.700 9373.700 9370.220 9370.220 0 1568202752.00
2007/11/02 12:25 9372.970 9372.970 9367.910 9367.910 0 1598734336.00
2007/11/02 12:30 9362.920 9362.920 9352.670 9352.670 0 2307334144.00
2007/11/02 12:35 9352.840 9352.840 9344.520 9344.520 0 2680971264.00
2007/11/02 12:40 9340.450 9340.450 9330.040 9330.040 0 3469901824.00
2007/11/02 12:45 9331.530 9341.430 9330.960 9341.430 0 2320367616.00
2007/11/02 12:50 9340.260 9340.300 9333.820 9333.820 0 2154135552.00
2007/11/02 12:55 9332.650 9334.530 9330.530 9333.460 0 2046705664.00
2007/11/02 13:00 9337.190 9337.190 9330.790 9330.790 0 2103263232.00
2007/11/02 13:05 9327.680 9327.680 9307.300 9307.300 0 3559112704.00
2007/11/02 13:10 9301.690 9301.690 9287.380 9287.380 0 4324933632.00
2007/11/02 13:15 9285.020 9285.020 9270.090 9270.090 0 4319576064.00
2007/11/02 13:20 9266.520 9266.520 9248.340 9249.610 0 5928108032.00
2007/11/02 13:25 9250.960 9279.170 9250.960 9279.170 0 4556472320.00
2007/11/02 13:30 9279.190 9279.190 9273.090 9273.090 0 6855524352.00
2007/11/05 09:05 9251.860 9269.830 9251.860 9269.830 0 8934172672.00
2007/11/05 09:10 9275.370 9281.700 9261.630 9261.630 0 5197002752.00
2007/11/05 09:15 9252.790 9252.790 9239.600 9241.070 0 4573892608.00
2007/11/05 09:20 9242.050 9256.470 9242.050 9256.470 0 3434334208.00
2007/11/05 09:25 9259.150 9259.190 9257.210 9259.130 0 2698158080.00
2007/11/05 09:30 9257.710 9257.710 9238.790 9240.360 0 2543865856.00
2007/11/05 09:35 9232.390 9232.390 9194.120 9194.120 0 3949193216.00
2007/11/05 09:40 9186.600 9186.600 9170.360 9174.430 0 4631932928.00
2007/11/05 09:45 9182.140 9209.990 9182.140 9209.990 0 3140173824.00
2007/11/05 09:50 9211.060 9211.060 9205.020 9205.020 0 2263826432.00
2007/11/05 09:55 9203.260 9203.260 9190.360 9190.360 0 1961213952.00
2007/11/05 10:00 9191.730 9196.810 9191.730 9196.810 0 1617190912.00
2007/11/05 10:05 9198.460 9205.320 9198.460 9205.320 0 1842286592.00
2007/11/05 10:10 9207.740 9217.790 9207.740 9217.790 0 1727029248.00
2007/11/05 10:15 9223.480 9237.380 9223.480 9237.380 0 2403819520.00
2007/11/05 10:20 9242.640 9247.920 9240.780 9240.780 0 2469761024.00
2007/11/05 10:25 9238.060 9238.060 9228.620 9228.620 0 2389483520.00
2007/11/05 10:30 9228.460 9232.250 9228.460 9232.250 0 1607348224.00
2007/11/05 10:35 9231.400 9235.290 9230.490 9235.290 0 1330835456.00
2007/11/05 10:40 9235.720 9235.720 9230.190 9230.820 0 1356107776.00
2007/11/05 10:45 9230.810 9233.250 9226.250 9226.250 0 1872506880.00
2007/11/05 10:50 9218.860 9218.860 9195.060 9195.590 0 2804416512.00
2007/11/05 10:55 9194.790 9194.790 9184.550 9184.550 0 1867030528.00
2007/11/05 11:00 9182.450 9182.450 9180.060 9181.120 0 2178416640.00
2007/11/05 11:05 9181.520 9185.860 9181.520 9184.920 0 1548664832.00
2007/11/05 11:10 9186.860 9186.860 9171.860 9171.860 0 1656520704.00
2007/11/05 11:15 9161.100 9161.100 9135.950 9135.950 0 3595870208.00
2007/11/05 11:20 9133.530 9133.530 9129.490 9132.670 0 3196051456.00
2007/11/05 11:25 9134.510 9145.270 9134.510 9145.270 0 2067890176.00
2007/11/05 11:30 9147.220 9147.220 9144.730 9146.050 0 1607000064.00
2007/11/05 11:35 9145.650 9145.650 9133.520 9133.520 0 1522409472.00
2007/11/05 11:40 9132.020 9137.800 9132.020 9137.800 0 1819426816.00
2007/11/05 11:45 9142.460 9145.660 9138.040 9138.040 0 1998209024.00
2007/11/05 11:50 9139.600 9155.420 9139.600 9155.420 0 1627824128.00
2007/11/05 11:55 9161.280 9172.170 9161.280 9172.170 0 1675460608.00
2007/11/05 12:00 9175.550 9182.250 9175.550 9181.500 0 1763278848.00
2007/11/05 12:05 9183.920 9184.290 9180.740 9180.740 0 1673560064.00
2007/11/05 12:10 9179.570 9179.570 9172.330 9172.330 0 1510416384.00
2007/11/05 12:15 9171.210 9173.010 9168.590 9173.010 0 1470300160.00
2007/11/05 12:20 9175.560 9176.380 9173.770 9173.770 0 1318772736.00
2007/11/05 12:25 9174.950 9178.360 9174.950 9176.890 0 1274142720.00
2007/11/05 12:30 9178.240 9182.460 9178.240 9182.460 0 1448452096.00
2007/11/05 12:35 9183.270 9194.970 9183.270 9194.970 0 1494851584.00
2007/11/05 12:40 9202.860 9227.790 9202.860 9227.790 0 2963423232.00
2007/11/05 12:45 9234.340 9237.430 9234.340 9236.580 0 2675548160.00
2007/11/05 12:50 9231.580 9232.010 9228.110 9231.380 0 1969577984.00
2007/11/05 12:55 9237.920 9265.370 9237.920 9265.370 0 3385876480.00
2007/11/05 13:00 9267.120 9267.120 9259.260 9259.260 0 3040468992.00
2007/11/05 13:05 9256.680 9260.240 9254.910 9260.240 0 2628468736.00
2007/11/05 13:10 9270.250 9283.460 9270.250 9283.460 0 3916521472.00
2007/11/05 13:15 9290.570 9294.580 9290.570 9294.580 0 4382277632.00
2007/11/05 13:20 9299.420 9305.910 9299.420 9305.910 0 3595657216.00
2007/11/05 13:25 9309.030 9313.850 9309.030 9311.580 0 5018746880.00
2007/11/05 13:30 9311.580 9311.580 9308.600 9308.600 0 6394781696.00
2007/11/06 09:05 9324.610 9331.110 9324.610 9327.790 0 15694936064.00
2007/11/06 09:10 9326.100 9326.100 9287.870 9287.870 0 6631428096.00
2007/11/06 09:15 9280.360 9293.300 9278.010 9293.300 0 4607735808.00
2007/11/06 09:20 9305.400 9329.060 9305.400 9329.060 0 5264361472.00
2007/11/06 09:25 9334.440 9334.440 9314.290 9314.290 0 4893317120.00
2007/11/06 09:30 9314.520 9318.210 9312.810 9318.210 0 2728615936.00
2007/11/06 09:35 9322.100 9339.780 9322.100 9339.780 0 2870145024.00
2007/11/06 09:40 9344.330 9363.840 9344.330 9363.840 0 4396912640.00
2007/11/06 09:45 9366.880 9366.880 9362.560 9366.420 0 3967926272.00
2007/11/06 09:50 9364.970 9368.460 9363.580 9363.580 0 3123564544.00
2007/11/06 09:55 9364.800 9364.800 9345.830 9345.830 0 3567579136.00
2007/11/06 10:00 9343.360 9344.990 9343.360 9343.480 0 2504978432.00
2007/11/06 10:05 9345.820 9356.490 9345.820 9356.480 0 2082181120.00
2007/11/06 10:10 9356.070 9362.480 9356.070 9358.280 0 2694787072.00
2007/11/06 10:15 9346.870 9346.870 9333.610 9333.610 0 2643705856.00
2007/11/06 10:20 9332.790 9332.790 9311.710 9311.710 0 2960871424.00
2007/11/06 10:25 9306.920 9308.680 9305.430 9308.680 0 2562695168.00
2007/11/06 10:30 9314.750 9325.460 9314.750 9325.460 0 1707188224.00
2007/11/06 10:35 9328.590 9333.770 9328.590 9332.140 0 1515405312.00
2007/11/06 10:40 9332.240 9332.240 9315.120 9315.120 0 1756217344.00
2007/11/06 10:45 9313.430 9317.090 9312.390 9317.090 0 1540825088.00
2007/11/06 10:50 9320.890 9324.330 9320.890 9324.330 0 1406058496.00
2007/11/06 10:55 9325.130 9326.260 9314.240 9314.240 0 1469227008.00
2007/11/06 11:00 9310.270 9310.270 9299.620 9299.620 0 2391416832.00
2007/11/06 11:05 9300.120 9305.180 9300.120 9305.180 0 1489633280.00
2007/11/06 11:10 9307.370 9319.910 9307.370 9319.910 0 1415069696.00
2007/11/06 11:15 9320.520 9324.040 9320.520 9324.040 0 1651703808.00
2007/11/06 11:20 9322.030 9323.900 9320.910 9320.910 0 1869422592.00
2007/11/06 11:25 9322.070 9327.360 9322.070 9327.360 0 1822507008.00
2007/11/06 11:30 9329.290 9334.540 9329.290 9334.540 0 1957978112.00
2007/11/06 11:35 9337.220 9346.510 9337.220 9346.510 0 2201583616.00
2007/11/06 11:40 9347.370 9349.000 9345.360 9348.800 0 2095824896.00
2007/11/06 11:45 9348.400 9348.400 9340.070 9341.480 0 1934311424.00
2007/11/06 11:50 9337.320 9337.320 9336.000 9336.110 0 1786896384.00
2007/11/06 11:55 9335.750 9337.720 9334.200 9337.720 0 1728856064.00
2007/11/06 12:00 9335.930 9341.340 9335.930 9341.340 0 1605107712.00
2007/11/06 12:05 9342.560 9342.560 9341.670 9341.700 0 1623080960.00
2007/11/06 12:10 9342.260 9342.260 9338.570 9340.990 0 1685118976.00
2007/11/06 12:15 9339.510 9339.510 9333.040 9333.040 0 2382372864.00
2007/11/06 12:20 9329.490 9329.490 9319.640 9319.660 0 3787202560.00
2007/11/06 12:25 9322.200 9326.330 9322.200 9325.580 0 1633976320.00
2007/11/06 12:30 9326.360 9326.360 9321.110 9321.110 0 1656078336.00
2007/11/06 12:35 9321.060 9321.840 9321.060 9321.180 0 1478336512.00
2007/11/06 12:40 9323.050 9323.050 9317.110 9317.110 0 1608474624.00
2007/11/06 12:45 9318.280 9318.280 9316.210 9316.720 0 1645707264.00
2007/11/06 12:50 9315.540 9316.830 9312.050 9312.050 0 1798004736.00
2007/11/06 12:55 9311.870 9312.540 9311.540 9311.910 0 1839734784.00
2007/11/06 13:00 9312.980 9320.760 9312.980 9320.760 0 2113732608.00
2007/11/06 13:05 9324.600 9334.600 9324.600 9334.600 0 2784616448.00
2007/11/06 13:10 9335.690 9344.230 9335.690 9341.250 0 2900836352.00
2007/11/06 13:15 9342.450 9342.450 9335.880 9336.480 0 2946678784.00
2007/11/06 13:20 9336.770 9336.770 9324.860 9324.860 0 3059810304.00
2007/11/06 13:25 9321.110 9322.760 9319.000 9322.760 0 3444867072.00
2007/11/06 13:30 9322.720 9322.720 9292.800 9292.800 0 6886162432.00
2007/11/07 09:05 9437.430 9437.430 9412.230 9412.230 0 12757272576.00
2007/11/07 09:10 9409.430 9413.470 9404.060 9404.060 0 6783428608.00
2007/11/07 09:15 9400.150 9400.150 9385.350 9387.400 0 5662818304.00
2007/11/07 09:20 9392.600 9400.010 9392.600 9399.450 0 4746489856.00
2007/11/07 09:25 9403.370 9403.370 9393.730 9393.730 0 5020135424.00
2007/11/07 09:30 9397.390 9410.840 9397.390 9410.840 0 5681811456.00
2007/11/07 09:35 9411.330 9411.330 9401.720 9401.720 0 5336305664.00
2007/11/07 09:40 9397.800 9397.800 9391.100 9393.520 0 4817461248.00
2007/11/07 09:45 9396.280 9401.570 9395.140 9401.570 0 3121213440.00
2007/11/07 09:50 9406.090 9409.730 9406.090 9409.430 0 3112505344.00
2007/11/07 09:55 9412.950 9423.890 9412.950 9423.890 0 3198795776.00
2007/11/07 10:00 9421.910 9422.880 9414.220 9414.220 0 2855096320.00
2007/11/07 10:05 9412.930 9412.930 9409.880 9410.630 0 2724868096.00
2007/11/07 10:10 9409.420 9409.420 9406.750 9406.920 0 2686492672.00
2007/11/07 10:15 9403.850 9403.850 9396.170 9396.170 0 3213127680.00
2007/11/07 10:20 9392.460 9392.460 9386.130 9386.130 0 2647891968.00
2007/11/07 10:25 9386.550 9389.760 9386.550 9387.680 0 2330542080.00
2007/11/07 10:30 9386.710 9386.710 9383.810 9383.810 0 2032025600.00
2007/11/07 10:35 9383.190 9383.250 9381.220 9382.140 0 2322710528.00
2007/11/07 10:40 9380.550 9381.450 9379.900 9379.900 0 1663582208.00
2007/11/07 10:45 9383.180 9384.370 9381.410 9384.370 0 1361879040.00
2007/11/07 10:50 9383.720 9386.350 9383.720 9386.350 0 1679491072.00
2007/11/07 10:55 9387.390 9395.820 9387.390 9395.820 0 2013315072.00
2007/11/07 11:00 9399.640 9402.730 9399.640 9401.500 0 2272591872.00
2007/11/07 11:05 9402.210 9404.010 9401.280 9401.280 0 1607688192.00
2007/11/07 11:10 9400.900 9407.180 9400.900 9404.820 0 1733484544.00
2007/11/07 11:15 9405.830 9409.710 9405.830 9407.640 0 1850474496.00
2007/11/07 11:20 9409.260 9409.260 9404.100 9404.100 0 2267422720.00
2007/11/07 11:25 9401.160 9401.160 9396.890 9396.890 0 1768554496.00
2007/11/07 11:30 9397.110 9397.110 9392.840 9392.840 0 1460092928.00
2007/11/07 11:35 9394.100 9394.100 9389.610 9389.610 0 1405337600.00
2007/11/07 11:40 9387.660 9387.660 9367.810 9367.810 0 2704416768.00
2007/11/07 11:45 9366.270 9366.270 9362.240 9363.640 0 2221645824.00
2007/11/07 11:50 9367.520 9371.190 9366.270 9371.190 0 1604861952.00
2007/11/07 11:55 9370.200 9373.020 9370.200 9372.660 0 1341825024.00
2007/11/07 12:00 9375.900 9378.270 9374.440 9374.440 0 1428938752.00
2007/11/07 12:05 9371.860 9371.860 9350.810 9350.810 0 2436317184.00
2007/11/07 12:10 9349.270 9349.270 9338.880 9338.880 0 2357952512.00
2007/11/07 12:15 9343.260 9353.170 9343.260 9353.170 0 1655832576.00
2007/11/07 12:20 9350.270 9355.120 9350.270 9355.120 0 1507819520.00
2007/11/07 12:25 9353.850 9355.500 9353.360 9354.100 0 1458397184.00
2007/11/07 12:30 9351.430 9351.950 9350.710 9351.830 0 1392689152.00
2007/11/07 12:35 9351.070 9359.010 9351.070 9359.010 0 1541021696.00
2007/11/07 12:40 9359.090 9367.760 9359.090 9367.760 0 2000076800.00
2007/11/07 12:45 9372.230 9381.010 9372.230 9377.400 0 2169667584.00
2007/11/07 12:50 9378.790 9383.340 9372.520 9372.520 0 2326724608.00
2007/11/07 12:55 9373.620 9373.620 9359.700 9359.700 0 2236669952.00
2007/11/07 13:00 9357.390 9358.130 9351.070 9351.070 0 2011545600.00
2007/11/07 13:05 9350.830 9350.830 9342.660 9342.660 0 2321915904.00
2007/11/07 13:10 9342.780 9342.780 9339.080 9342.000 0 2311028736.00
2007/11/07 13:15 9345.130 9349.810 9345.130 9349.810 0 2629353472.00
2007/11/07 13:20 9351.070 9351.070 9342.980 9342.980 0 2460614656.00
2007/11/07 13:25 9335.330 9335.330 9322.950 9322.950 0 3876962304.00
2007/11/07 13:30 9322.930 9322.930 9300.220 9300.220 0 7492485120.00
2007/11/08 09:05 9096.030 9096.030 9080.880 9095.290 0 12344975360.00
2007/11/08 09:10 9094.570 9100.330 9081.240 9082.520 0 6390626304.00
2007/11/08 09:15 9080.450 9103.400 9080.450 9103.400 0 4895768576.00
2007/11/08 09:20 9105.630 9105.630 9088.100 9088.100 0 4387991552.00
2007/11/08 09:25 9081.020 9081.020 9064.210 9064.210 0 4787204096.00
2007/11/08 09:30 9056.910 9056.910 9025.860 9025.860 0 6371436544.00
2007/11/08 09:35 9029.420 9054.480 9029.420 9054.480 0 4659376128.00
2007/11/08 09:40 9058.400 9070.360 9058.400 9070.360 0 3015839744.00
2007/11/08 09:45 9073.580 9073.580 9066.260 9066.260 0 2648264704.00
2007/11/08 09:50 9067.030 9070.340 9067.030 9069.800 0 2607890432.00
2007/11/08 09:55 9067.730 9067.730 9051.160 9051.160 0 2458198016.00
2007/11/08 10:00 9052.180 9052.710 9045.190 9045.190 0 2513584128.00
2007/11/08 10:05 9039.680 9039.680 9023.880 9023.880 0 3828269056.00
2007/11/08 10:10 9023.070 9028.420 9023.070 9028.420 0 3304214528.00
2007/11/08 10:15 9031.180 9032.660 9022.470 9027.640 0 2515275776.00
2007/11/08 10:20 9026.720 9027.210 9023.580 9023.580 0 2878132224.00
2007/11/08 10:25 9029.020 9038.540 9029.020 9038.540 0 2367479808.00
2007/11/08 10:30 9039.850 9039.850 9032.110 9032.110 0 2179547136.00
2007/11/08 10:35 9028.430 9028.430 9016.890 9017.230 0 3794386944.00
2007/11/08 10:40 9016.550 9019.950 9015.490 9015.490 0 3174563840.00
2007/11/08 10:45 9015.500 9018.500 9015.500 9017.970 0 2186534912.00
2007/11/08 10:50 9017.260 9020.900 9017.260 9020.450 0 1968291840.00
2007/11/08 10:55 9024.810 9037.850 9024.810 9037.850 0 2144944128.00
2007/11/08 11:00 9038.610 9045.700 9038.610 9044.560 0 2414411776.00
2007/11/08 11:05 9042.110 9050.810 9042.110 9050.370 0 1692876800.00
2007/11/08 11:10 9049.120 9049.120 9039.300 9040.840 0 1560395776.00
2007/11/08 11:15 9040.930 9042.830 9035.430 9036.590 0 1637081088.00
2007/11/08 11:20 9034.670 9034.740 9033.900 9033.900 0 1229086720.00
2007/11/08 11:25 9027.940 9027.940 9023.380 9023.550 0 1945255936.00
2007/11/08 11:30 9021.850 9026.810 9021.850 9026.810 0 1770487808.00
2007/11/08 11:35 9026.550 9031.820 9026.260 9031.820 0 1409032192.00
2007/11/08 11:40 9028.450 9032.040 9028.450 9029.630 0 1101520896.00
2007/11/08 11:45 9033.070 9034.610 9031.290 9034.610 0 1165058048.00
2007/11/08 11:50 9035.190 9038.640 9035.190 9038.640 0 1423876096.00
2007/11/08 11:55 9039.910 9041.520 9035.040 9035.040 0 1451081728.00
2007/11/08 12:00 9028.010 9028.010 9019.850 9019.850 0 2223988736.00
2007/11/08 12:05 9015.770 9015.770 9001.350 9001.350 0 3183902720.00
2007/11/08 12:10 8996.780 8996.780 8983.370 8983.370 0 3962175488.00
2007/11/08 12:15 8985.680 8985.680 8982.770 8984.750 0 2692538368.00
2007/11/08 12:20 8983.710 8983.710 8966.330 8966.330 0 2793709568.00
2007/11/08 12:25 8965.720 8965.940 8959.330 8959.330 0 3723149312.00
2007/11/08 12:30 8952.960 8970.770 8950.410 8970.770 0 3052224512.00
2007/11/08 12:35 8973.610 8978.910 8973.610 8977.520 0 2237399040.00
2007/11/08 12:40 8973.290 8973.290 8966.850 8968.630 0 1798021120.00
2007/11/08 12:45 8968.270 8970.410 8961.810 8961.810 0 1919541248.00
2007/11/08 12:50 8960.350 8967.260 8960.350 8967.260 0 2206384128.00
2007/11/08 12:55 8970.330 8975.660 8970.330 8973.110 0 1780899840.00
2007/11/08 13:00 8970.360 8970.360 8952.370 8952.370 0 2913140736.00
2007/11/08 13:05 8948.800 8948.800 8930.750 8930.750 0 3732439040.00
2007/11/08 13:10 8929.050 8929.050 8912.560 8912.560 0 4248748032.00
2007/11/08 13:15 8907.230 8907.230 8890.240 8891.170 0 5662687232.00
2007/11/08 13:20 8890.100 8912.060 8890.100 8912.060 0 3381395456.00
2007/11/08 13:25 8919.680 8931.180 8919.680 8926.490 0 3498311680.00
2007/11/08 13:30 8926.490 8937.580 8926.490 8937.580 0 5243518976.00
2007/11/09 09:05 8962.240 8993.420 8962.240 8993.420 0 8178791936.00
2007/11/09 09:10 8989.200 9007.830 8987.840 9007.830 0 4771694080.00
2007/11/09 09:15 9013.650 9015.160 9010.760 9010.760 0 4406342656.00
2007/11/09 09:20 9006.250 9006.250 8966.480 8966.480 0 4614897664.00
2007/11/09 09:25 8960.140 8960.140 8947.320 8949.760 0 5582678016.00
2007/11/09 09:30 8954.230 8973.060 8954.230 8973.060 0 4311918592.00
2007/11/09 09:35 8974.340 8975.370 8968.460 8968.460 0 3155169280.00
2007/11/09 09:40 8959.850 8959.850 8932.710 8932.710 0 3951038464.00
2007/11/09 09:45 8919.800 8919.800 8879.720 8880.650 0 7662821376.00
2007/11/09 09:50 8888.170 8904.170 8888.170 8901.380 0 5046910976.00
2007/11/09 09:55 8899.530 8899.530 8880.450 8880.450 0 3247259648.00
2007/11/09 10:00 8871.200 8871.200 8853.820 8853.820 0 4654776320.00
2007/11/09 10:05 8853.810 8871.610 8853.810 8871.610 0 3803643904.00
2007/11/09 10:10 8875.020 8876.260 8874.350 8875.470 0 2482749440.00
2007/11/09 10:15 8884.650 8913.980 8884.650 8913.980 0 2966487040.00
2007/11/09 10:20 8912.910 8912.910 8902.250 8902.250 0 2319220736.00
2007/11/09 10:25 8897.580 8897.580 8887.210 8887.420 0 1717444608.00
2007/11/09 10:30 8889.210 8889.210 8884.810 8884.810 0 1920671744.00
2007/11/09 10:35 8896.210 8926.340 8896.210 8926.340 0 3096436736.00
2007/11/09 10:40 8938.850 8946.630 8938.850 8943.300 0 3272015872.00
2007/11/09 10:45 8943.020 8943.020 8938.410 8939.150 0 1722540032.00
2007/11/09 10:50 8937.230 8937.230 8932.320 8932.530 0 1368031232.00
2007/11/09 10:55 8927.500 8927.500 8923.690 8925.530 0 1436999680.00
2007/11/09 11:00 8926.740 8942.250 8926.740 8942.250 0 1723523072.00
2007/11/09 11:05 8939.970 8939.970 8930.520 8930.520 0 1755865088.00
2007/11/09 11:10 8926.800 8926.800 8916.890 8919.130 0 1813397504.00
2007/11/09 11:15 8914.790 8916.400 8913.700 8916.400 0 1616896000.00
2007/11/09 11:20 8915.720 8922.800 8915.720 8921.570 0 1429528576.00
2007/11/09 11:25 8920.010 8927.480 8920.010 8927.480 0 1232060416.00
2007/11/09 11:30 8927.370 8927.840 8926.570 8927.840 0 1427644416.00
2007/11/09 11:35 8930.030 8944.000 8930.030 8944.000 0 1924972544.00
2007/11/09 11:40 8951.040 8960.640 8951.040 8960.640 0 2536300544.00
2007/11/09 11:45 8962.730 8967.130 8962.730 8963.970 0 2180677632.00
2007/11/09 11:50 8961.510 8963.310 8959.520 8961.580 0 1483415552.00
2007/11/09 11:55 8960.570 8961.320 8958.320 8958.650 0 2109702144.00
2007/11/09 12:00 8958.410 8961.480 8958.410 8961.480 0 1605050368.00
2007/11/09 12:05 8961.060 8967.920 8961.060 8967.920 0 1535295488.00
2007/11/09 12:10 8974.320 8982.980 8974.320 8980.830 0 2111291392.00
2007/11/09 12:15 8983.520 8984.530 8983.520 8983.850 0 2072068096.00
2007/11/09 12:20 8983.940 8999.810 8983.940 8999.810 0 2428911616.00
2007/11/09 12:25 9003.930 9016.730 9003.930 9016.080 0 3503022080.00
2007/11/09 12:30 9014.730 9014.730 9012.150 9012.150 0 2559459328.00
2007/11/09 12:35 9012.430 9013.070 9009.450 9009.450 0 2272149504.00
2007/11/09 12:40 9007.220 9007.220 8994.330 8994.330 0 1933008896.00
2007/11/09 12:45 8991.050 8991.050 8986.560 8986.560 0 2127675392.00
2007/11/09 12:50 8982.420 8982.420 8972.360 8972.360 0 2113773568.00
2007/11/09 12:55 8969.100 8976.750 8968.920 8976.750 0 2007588864.00
2007/11/09 13:00 8974.170 8984.720 8974.170 8984.720 0 1893269504.00
2007/11/09 13:05 8988.590 8990.450 8987.350 8989.510 0 2169659392.00
2007/11/09 13:10 8989.270 8989.270 8984.080 8984.080 0 2207711232.00
2007/11/09 13:15 8981.120 8983.230 8977.320 8977.320 0 2986508288.00
2007/11/09 13:20 8975.910 8976.000 8970.900 8970.900 0 2845425664.00
2007/11/09 13:25 8971.920 8971.920 8966.390 8970.440 0 3713941504.00
2007/11/09 13:30 8970.440 8970.920 8970.440 8970.920 0 5878579200.00
2007/11/12 09:05 8755.370 8755.370 8735.290 8739.630 0 10522817536.00
2007/11/12 09:10 8740.460 8745.300 8718.830 8718.830 0 5752886272.00
2007/11/12 09:15 8709.030 8709.030 8698.500 8698.990 0 5972692992.00
2007/11/12 09:20 8706.170 8733.380 8706.170 8733.380 0 4219076608.00
2007/11/12 09:25 8735.870 8745.020 8735.870 8742.710 0 3923599360.00
2007/11/12 09:30 8735.930 8735.930 8728.760 8732.100 0 3354034176.00
2007/11/12 09:35 8728.550 8728.550 8722.930 8726.280 0 2781743104.00
2007/11/12 09:40 8727.180 8744.950 8727.180 8744.950 0 3095965696.00
2007/11/12 09:45 8751.870 8758.310 8751.870 8757.820 0 3675242496.00
2007/11/12 09:50 8751.290 8751.290 8727.500 8727.500 0 3477737472.00
2007/11/12 09:55 8726.310 8737.700 8726.310 8737.700 0 2523303936.00
2007/11/12 10:00 8741.080 8749.720 8741.080 8747.570 0 2512297984.00
2007/11/12 10:05 8744.620 8749.470 8742.890 8749.470 0 2245840896.00
2007/11/12 10:10 8751.360 8754.180 8746.090 8746.090 0 2338590720.00
2007/11/12 10:15 8745.230 8753.800 8745.090 8753.800 0 2131521536.00
2007/11/12 10:20 8758.190 8758.190 8754.150 8754.150 0 2243895296.00
2007/11/12 10:25 8754.880 8760.320 8754.880 8759.850 0 1729536000.00
2007/11/12 10:30 8763.780 8765.510 8761.920 8762.610 0 1706287104.00
2007/11/12 10:35 8764.150 8764.150 8757.280 8757.280 0 1722949632.00
2007/11/12 10:40 8753.480 8753.480 8730.960 8730.960 0 2977996800.00
2007/11/12 10:45 8729.130 8729.580 8727.470 8729.580 0 2414133248.00
2007/11/12 10:50 8727.590 8728.950 8725.630 8726.590 0 1733140480.00
2007/11/12 10:55 8726.750 8732.320 8721.810 8721.810 0 1722310656.00
2007/11/12 11:00 8719.260 8719.260 8700.930 8700.930 0 2834399232.00
2007/11/12 11:05 8695.130 8695.130 8691.380 8691.380 0 3805331456.00
2007/11/12 11:10 8691.570 8691.570 8687.110 8690.030 0 2411839488.00
2007/11/12 11:15 8690.100 8695.290 8690.100 8692.670 0 1907318784.00
2007/11/12 11:20 8693.830 8696.680 8693.040 8696.470 0 1779990528.00
2007/11/12 11:25 8695.610 8695.610 8685.660 8685.660 0 2007998464.00
2007/11/12 11:30 8680.590 8682.330 8673.900 8673.900 0 2197807104.00
2007/11/12 11:35 8675.660 8675.860 8671.210 8671.970 0 2222841856.00
2007/11/12 11:40 8667.750 8670.380 8664.930 8664.930 0 2327896064.00
2007/11/12 11:45 8663.890 8673.400 8663.890 8673.400 0 2017198080.00
2007/11/12 11:50 8675.790 8679.830 8675.450 8679.830 0 1432616960.00
2007/11/12 11:55 8681.350 8681.650 8677.590 8677.590 0 1196138496.00
2007/11/12 12:00 8675.670 8675.670 8672.320 8672.380 0 1279795200.00
2007/11/12 12:05 8669.560 8669.560 8654.630 8654.630 0 3028557824.00
2007/11/12 12:10 8651.990 8651.990 8645.320 8645.450 0 3386048512.00
2007/11/12 12:15 8644.090 8646.050 8641.370 8645.620 0 1897545728.00
2007/11/12 12:20 8642.680 8643.370 8637.190 8637.190 0 1999290368.00
2007/11/12 12:25 8632.990 8632.990 8630.030 8630.030 0 2534178816.00
2007/11/12 12:30 8628.080 8630.650 8626.580 8630.650 0 2117812224.00
2007/11/12 12:35 8632.630 8640.390 8632.630 8638.430 0 1737064448.00
2007/11/12 12:40 8644.660 8649.920 8644.660 8649.920 0 1728921600.00
2007/11/12 12:45 8651.060 8658.100 8651.060 8658.100 0 1291247616.00
2007/11/12 12:50 8660.870 8672.030 8660.870 8672.030 0 1461174272.00
2007/11/12 12:55 8674.990 8690.150 8674.990 8690.150 0 1864212480.00
2007/11/12 13:00 8694.190 8701.660 8694.190 8701.660 0 1800519680.00
2007/11/12 13:05 8700.920 8700.920 8695.630 8695.630 0 1641283584.00
2007/11/12 13:10 8694.360 8694.360 8677.160 8677.160 0 2247122944.00
2007/11/12 13:15 8674.080 8674.080 8666.940 8666.940 0 2313928704.00
2007/11/12 13:20 8666.920 8666.920 8662.930 8664.710 0 2498019328.00
2007/11/12 13:25 8668.050 8675.910 8666.220 8675.910 0 2979332096.00
2007/11/12 13:30 8675.910 8675.910 8670.610 8670.610 0 4533157888.00
2007/11/13 09:05 8673.200 8712.810 8673.200 8712.810 0 8375928832.00
2007/11/13 09:10 8712.890 8713.820 8706.720 8706.720 0 4863200256.00
2007/11/13 09:15 8702.540 8702.540 8694.700 8694.700 0 4007173120.00
2007/11/13 09:20 8699.510 8706.190 8697.690 8706.190 0 4030861312.00
2007/11/13 09:25 8709.860 8710.450 8708.580 8708.580 0 3307665408.00
2007/11/13 09:30 8707.090 8707.090 8691.330 8691.330 0 3224786944.00
2007/11/13 09:35 8683.030 8683.030 8654.210 8654.210 0 5359751168.00
2007/11/13 09:40 8644.500 8661.270 8644.500 8661.270 0 5402488832.00
2007/11/13 09:45 8660.450 8672.620 8660.450 8672.620 0 2970738688.00
2007/11/13 09:50 8671.740 8674.440 8671.560 8671.560 0 2256596992.00
2007/11/13 09:55 8670.100 8670.100 8661.530 8661.530 0 1956425728.00
2007/11/13 10:00 8659.280 8659.280 8651.560 8652.710 0 2304315392.00
2007/11/13 10:05 8658.240 8675.830 8658.240 8675.340 0 2731524096.00
2007/11/13 10:10 8677.170 8693.920 8677.170 8693.920 0 2289131520.00
2007/11/13 10:15 8701.700 8714.310 8701.700 8714.030 0 3384160256.00
2007/11/13 10:20 8715.870 8715.870 8711.230 8711.230 0 2114330624.00
2007/11/13 10:25 8706.680 8706.680 8701.880 8701.880 0 1642131456.00
2007/11/13 10:30 8701.910 8702.710 8698.880 8700.280 0 1319399424.00
2007/11/13 10:35 8698.390 8698.390 8695.180 8696.040 0 1346396160.00
2007/11/13 10:40 8696.130 8700.370 8696.130 8700.370 0 1355083776.00
2007/11/13 10:45 8702.630 8711.640 8702.630 8711.640 0 1496723456.00
2007/11/13 10:50 8716.580 8727.480 8716.170 8727.480 0 2599084032.00
2007/11/13 10:55 8731.580 8737.750 8731.580 8733.500 0 3002937344.00
2007/11/13 11:00 8732.250 8739.040 8730.930 8738.290 0 2283864064.00
2007/11/13 11:05 8742.410 8742.410 8738.060 8738.770 0 2210209792.00
2007/11/13 11:10 8738.950 8739.600 8736.670 8736.670 0 1843585024.00
2007/11/13 11:15 8736.420 8736.420 8732.910 8735.730 0 1561329664.00
2007/11/13 11:20 8737.170 8737.380 8734.760 8734.760 0 1430364160.00
2007/11/13 11:25 8722.200 8722.200 8697.690 8697.690 0 3421954048.00
2007/11/13 11:30 8699.090 8699.090 8694.580 8694.580 0 2056634368.00
2007/11/13 11:35 8688.550 8688.550 8671.150 8671.150 0 2654535680.00
2007/11/13 11:40 8670.340 8673.170 8666.500 8673.170 0 2553233408.00
2007/11/13 11:45 8676.100 8681.310 8661.790 8661.790 0 2022801408.00
2007/11/13 11:50 8657.270 8657.270 8630.020 8630.020 0 3488006144.00
2007/11/13 11:55 8626.340 8643.330 8626.340 8643.330 0 2427518976.00
2007/11/13 12:00 8644.890 8651.300 8644.890 8651.300 0 1311956992.00
2007/11/13 12:05 8645.110 8645.110 8619.180 8619.180 0 2173591552.00
2007/11/13 12:10 8604.960 8605.480 8599.390 8605.480 0 3431448576.00
2007/11/13 12:15 8609.320 8615.850 8609.320 8611.510 0 1675804672.00
2007/11/13 12:20 8608.370 8610.840 8602.740 8602.740 0 1622474752.00
2007/11/13 12:25 8607.780 8626.720 8607.780 8626.720 0 1835261952.00
2007/11/13 12:30 8625.990 8638.390 8625.990 8638.390 0 1416781824.00
2007/11/13 12:35 8642.440 8646.750 8642.440 8646.750 0 1397088256.00
2007/11/13 12:40 8644.750 8645.300 8639.450 8639.450 0 1535959040.00
2007/11/13 12:45 8639.350 8645.040 8639.350 8645.040 0 1865244672.00
2007/11/13 12:50 8650.050 8679.380 8650.050 8679.380 0 2239684608.00
2007/11/13 12:55 8690.150 8691.930 8688.030 8688.490 0 2376761344.00
2007/11/13 13:00 8691.280 8698.240 8690.670 8698.240 0 2048442368.00
2007/11/13 13:05 8701.980 8722.770 8701.980 8722.770 0 2945236992.00
2007/11/13 13:10 8724.530 8724.530 8717.370 8717.370 0 3075735552.00
2007/11/13 13:15 8713.560 8722.270 8709.280 8722.270 0 2307784704.00
2007/11/13 13:20 8725.800 8740.230 8725.800 8737.360 0 3435126784.00
2007/11/13 13:25 8740.860 8740.860 8734.110 8734.110 0 3543146496.00
2007/11/13 13:30 8734.090 8734.090 8727.210 8727.210 0 5662146560.00
2007/11/14 09:05 8965.660 8965.660 8944.390 8944.390 0 14926620672.00
2007/11/14 09:10 8944.630 8952.510 8942.600 8952.510 0 6926307328.00
2007/11/14 09:15 8952.530 8959.090 8952.530 8957.890 0 5888139264.00
2007/11/14 09:20 8960.020 8965.180 8960.020 8965.180 0 5309128704.00
2007/11/14 09:25 8968.990 8971.930 8967.350 8967.350 0 4464793600.00
2007/11/14 09:30 8967.180 8967.180 8950.410 8950.410 0 4182691840.00
2007/11/14 09:35 8946.680 8946.680 8941.660 8941.660 0 3348422656.00
2007/11/14 09:40 8941.950 8942.190 8940.960 8941.490 0 2907324416.00
2007/11/14 09:45 8945.490 8951.860 8945.490 8951.860 0 2785054720.00
2007/11/14 09:50 8956.910 8957.420 8950.790 8950.790 0 2922397696.00
2007/11/14 09:55 8951.540 8951.540 8949.610 8950.180 0 2763018240.00
2007/11/14 10:00 8950.300 8960.930 8950.300 8960.930 0 2542247936.00
2007/11/14 10:05 8965.860 8976.090 8965.860 8976.090 0 3813142528.00
2007/11/14 10:10 8973.800 8973.800 8967.910 8967.950 0 2780016640.00
2007/11/14 10:15 8970.240 8970.760 8969.700 8970.760 0 1939505152.00
2007/11/14 10:20 8969.620 8969.620 8960.470 8960.470 0 2063892480.00
2007/11/14 10:25 8963.610 8964.860 8962.780 8964.850 0 2261753856.00
2007/11/14 10:30 8966.530 8967.140 8965.140 8967.040 0 1857085440.00
2007/11/14 10:35 8963.690 8965.060 8961.330 8965.060 0 1608572928.00
2007/11/14 10:40 8966.000 8971.500 8966.000 8971.500 0 1704091648.00
2007/11/14 10:45 8969.000 8973.700 8969.000 8973.700 0 1933041664.00
2007/11/14 10:50 8972.270 8972.270 8966.800 8972.200 0 1832476672.00
2007/11/14 10:55 8972.420 8975.940 8972.420 8975.940 0 1453424640.00
2007/11/14 11:00 8976.450 8978.130 8973.440 8978.130 0 2120712192.00
2007/11/14 11:05 8975.990 8980.160 8975.990 8980.160 0 2739453952.00
2007/11/14 11:10 8979.400 8983.330 8979.000 8983.330 0 1996668928.00
2007/11/14 11:15 8983.080 8985.700 8982.880 8985.700 0 1974714368.00
2007/11/14 11:20 8985.090 8986.600 8983.400 8983.950 0 1770782720.00
2007/11/14 11:25 8980.940 8982.940 8980.940 8982.410 0 1754923008.00
2007/11/14 11:30 8982.030 8984.160 8982.030 8982.960 0 1793957888.00
2007/11/14 11:35 8984.180 8985.530 8982.970 8983.020 0 1503240192.00
2007/11/14 11:40 8981.740 8982.610 8979.110 8979.110 0 1483587584.00
2007/11/14 11:45 8981.820 8981.820 8974.590 8977.880 0 1829855232.00
2007/11/14 11:50 8978.740 8980.750 8978.740 8979.710 0 1474158592.00
2007/11/14 11:55 8980.640 8983.950 8980.430 8983.950 0 1360674816.00
2007/11/14 12:00 8984.280 8990.890 8984.280 8990.890 0 1419780096.00
2007/11/14 12:05 8991.760 8993.890 8990.880 8993.890 0 1249910784.00
2007/11/14 12:10 8991.490 8993.000 8990.200 8992.000 0 1314791424.00
2007/11/14 12:15 8989.870 8991.600 8986.970 8986.970 0 1477017600.00
2007/11/14 12:20 8983.530 8986.440 8983.530 8985.210 0 1456209920.00
2007/11/14 12:25 8979.780 8983.930 8979.780 8981.640 0 1410285568.00
2007/11/14 12:30 8979.540 8980.200 8976.570 8976.570 0 1588224000.00
2007/11/14 12:35 8974.390 8974.390 8971.940 8972.160 0 1544314880.00
2007/11/14 12:40 8971.980 8978.700 8971.980 8977.000 0 1508024320.00
2007/11/14 12:45 8977.360 8978.310 8977.050 8977.050 0 1322016768.00
2007/11/14 12:50 8976.230 8976.230 8966.720 8966.720 0 1847042048.00
2007/11/14 12:55 8965.030 8965.030 8962.750 8962.750 0 2050842624.00
2007/11/14 13:00 8960.980 8960.980 8950.250 8950.250 0 2446942208.00
2007/11/14 13:05 8945.920 8945.920 8944.020 8944.080 0 2032222208.00
2007/11/14 13:10 8943.700 8949.010 8943.130 8949.010 0 2240413696.00
2007/11/14 13:15 8951.360 8961.630 8951.360 8961.630 0 2633326592.00
2007/11/14 13:20 8960.230 8962.570 8957.840 8959.680 0 2755158016.00
2007/11/14 13:25 8957.770 8957.770 8949.500 8949.930 0 3856769024.00
2007/11/14 13:30 8949.930 8949.930 8942.930 8942.930 0 5361696768.00
2007/11/15 09:05 8920.030 8920.030 8902.880 8902.880 0 7200916480.00
2007/11/15 09:10 8905.600 8940.370 8905.600 8940.370 0 4046880768.00
2007/11/15 09:15 8947.410 8956.550 8947.410 8956.230 0 4222385152.00
2007/11/15 09:20 8958.980 8962.210 8958.660 8958.660 0 3000915968.00
2007/11/15 09:25 8959.390 8959.630 8953.020 8953.020 0 2384238592.00
2007/11/15 09:30 8952.080 8952.080 8937.650 8937.650 0 2386501632.00
2007/11/15 09:35 8935.430 8935.720 8933.810 8935.720 0 2431647744.00
2007/11/15 09:40 8937.020 8948.890 8937.020 8948.890 0 2441820160.00
2007/11/15 09:45 8953.130 8955.110 8947.430 8947.430 0 2141706240.00
2007/11/15 09:50 8945.990 8945.990 8928.610 8928.610 0 1951035392.00
2007/11/15 09:55 8919.880 8919.880 8914.860 8916.470 0 2653704192.00
2007/11/15 10:00 8919.730 8928.130 8919.730 8928.130 0 1570279424.00
2007/11/15 10:05 8931.560 8931.560 8922.180 8923.670 0 1475596288.00
2007/11/15 10:10 8924.660 8929.130 8924.660 8929.130 0 1190690816.00
2007/11/15 10:15 8929.070 8935.100 8929.070 8935.100 0 1448939520.00
2007/11/15 10:20 8937.880 8939.720 8936.110 8936.110 0 1713324032.00
2007/11/15 10:25 8938.260 8938.400 8935.930 8935.930 0 1424928768.00
2007/11/15 10:30 8934.880 8934.900 8930.990 8930.990 0 1260400640.00
2007/11/15 10:35 8927.930 8927.930 8920.030 8920.030 0 1439473664.00
2007/11/15 10:40 8917.750 8919.980 8917.750 8919.980 0 1341853696.00
2007/11/15 10:45 8921.810 8926.550 8921.810 8926.550 0 1232474112.00
2007/11/15 10:50 8927.300 8933.080 8927.300 8933.080 0 1123446784.00
2007/11/15 10:55 8933.140 8933.770 8931.140 8933.690 0 1203318784.00
2007/11/15 11:00 8932.640 8935.370 8930.250 8935.370 0 1118912512.00
2007/11/15 11:05 8934.580 8940.530 8934.580 8940.530 0 1344507904.00
2007/11/15 11:10 8940.840 8941.090 8940.360 8941.090 0 1255346176.00
2007/11/15 11:15 8940.710 8940.830 8938.130 8938.130 0 1052360704.00
2007/11/15 11:20 8939.890 8940.210 8938.520 8940.210 0 1060802560.00
2007/11/15 11:25 8937.970 8938.500 8929.990 8929.990 0 1350791168.00
2007/11/15 11:30 8925.550 8925.550 8920.500 8921.340 0 1920081920.00
2007/11/15 11:35 8921.490 8921.490 8918.140 8918.140 0 1348128768.00
2007/11/15 11:40 8917.500 8922.540 8917.500 8922.540 0 1115549696.00
2007/11/15 11:45 8925.600 8931.330 8925.600 8931.330 0 1232830464.00
2007/11/15 11:50 8931.910 8935.220 8931.910 8935.220 0 1343696896.00
2007/11/15 11:55 8934.760 8935.690 8932.810 8934.830 0 1466306560.00
2007/11/15 12:00 8930.250 8930.250 8927.590 8927.590 0 1216860160.00
2007/11/15 12:05 8929.990 8929.990 8927.700 8929.510 0 1011146752.00
2007/11/15 12:10 8929.880 8929.880 8914.050 8914.050 0 1485389824.00
2007/11/15 12:15 8913.480 8913.480 8909.870 8909.870 0 1748090880.00
2007/11/15 12:20 8908.620 8911.990 8908.620 8911.990 0 1870266368.00
2007/11/15 12:25 8912.450 8913.730 8911.120 8913.730 0 1123926016.00
2007/11/15 12:30 8914.500 8915.020 8912.940 8914.550 0 1080721408.00
2007/11/15 12:35 8915.060 8915.630 8914.680 8915.180 0 831356928.00
2007/11/15 12:40 8916.620 8919.400 8916.620 8919.400 0 1067999232.00
2007/11/15 12:45 8921.230 8926.830 8921.230 8926.200 0 1252245504.00
2007/11/15 12:50 8925.580 8927.590 8925.580 8927.000 0 1302380544.00
2007/11/15 12:55 8927.120 8928.120 8921.000 8921.000 0 1414684672.00
2007/11/15 13:00 8918.840 8918.840 8903.250 8903.250 0 2242650112.00
2007/11/15 13:05 8899.970 8899.970 8897.890 8899.050 0 1793122304.00
2007/11/15 13:10 8902.360 8909.680 8902.360 8909.080 0 1704804352.00
2007/11/15 13:15 8908.410 8908.980 8906.630 8907.210 0 1791647744.00
2007/11/15 13:20 8907.600 8910.100 8906.660 8906.660 0 2160361472.00
2007/11/15 13:25 8907.220 8908.240 8905.310 8905.310 0 2565021696.00
2007/11/15 13:30 8905.310 8905.410 8905.310 8905.410 0 5203738624.00
2007/11/16 09:05 8767.210 8767.210 8724.360 8724.360 0 7906498560.00
2007/11/16 09:10 8725.330 8731.510 8725.330 8730.300 0 4208209920.00
2007/11/16 09:15 8728.450 8734.190 8726.850 8734.190 0 3522636800.00
2007/11/16 09:20 8741.210 8744.290 8740.250 8740.270 0 3593724928.00
2007/11/16 09:25 8738.380 8738.380 8724.890 8724.890 0 3454251008.00
2007/11/16 09:30 8724.360 8724.360 8721.300 8723.790 0 3201730560.00
2007/11/16 09:35 8726.500 8746.880 8726.500 8746.880 0 2668673024.00
2007/11/16 09:40 8752.470 8770.260 8752.470 8770.020 0 2939793408.00
2007/11/16 09:45 8771.990 8771.990 8765.200 8765.200 0 2332248064.00
2007/11/16 09:50 8763.550 8763.550 8755.050 8755.050 0 2101628928.00
2007/11/16 09:55 8755.230 8760.700 8754.760 8760.700 0 1727750144.00
2007/11/16 10:00 8760.360 8767.390 8759.200 8762.920 0 1842688000.00
2007/11/16 10:05 8764.660 8765.980 8758.070 8758.940 0 2046779392.00
2007/11/16 10:10 8756.270 8758.730 8756.270 8757.410 0 1632747520.00
2007/11/16 10:15 8753.590 8754.430 8749.850 8749.850 0 1615413248.00
2007/11/16 10:20 8752.190 8753.230 8752.070 8753.230 0 1392689152.00
2007/11/16 10:25 8755.370 8756.130 8745.110 8745.110 0 1538506752.00
2007/11/16 10:30 8748.050 8749.090 8741.400 8741.400 0 1287819264.00
2007/11/16 10:35 8741.420 8741.420 8729.670 8729.670 0 1722253312.00
2007/11/16 10:40 8729.620 8729.620 8724.840 8726.940 0 1932345344.00
2007/11/16 10:45 8729.370 8737.920 8729.370 8737.920 0 1316343808.00
2007/11/16 10:50 8739.810 8739.810 8732.740 8739.040 0 1443872768.00
2007/11/16 10:55 8734.620 8735.150 8732.210 8732.210 0 1188065280.00
2007/11/16 11:00 8735.790 8742.090 8735.790 8742.090 0 1114689536.00
2007/11/16 11:05 8745.100 8745.210 8732.360 8732.360 0 1395007488.00
2007/11/16 11:10 8728.230 8728.230 8713.160 8713.160 0 2620157952.00
2007/11/16 11:15 8712.190 8712.190 8709.640 8710.660 0 2287329280.00
2007/11/16 11:20 8713.470 8713.470 8702.830 8702.830 0 1760411648.00
2007/11/16 11:25 8701.140 8701.140 8696.040 8700.640 0 2233937920.00
2007/11/16 11:30 8703.180 8708.330 8703.180 8708.330 0 1437122560.00
2007/11/16 11:35 8708.240 8708.240 8685.040 8685.040 0 2309840896.00
2007/11/16 11:40 8680.670 8683.200 8678.550 8683.200 0 2475212800.00
2007/11/16 11:45 8683.440 8691.160 8683.440 8691.160 0 1397211136.00
2007/11/16 11:50 8692.560 8701.050 8692.560 8701.050 0 1227358208.00
2007/11/16 11:55 8702.210 8708.300 8701.400 8708.300 0 1286307840.00
2007/11/16 12:00 8707.370 8710.610 8706.250 8710.610 0 1114693632.00
2007/11/16 12:05 8710.020 8716.660 8710.020 8716.260 0 1103945728.00
2007/11/16 12:10 8718.170 8723.330 8718.170 8722.840 0 1185038336.00
2007/11/16 12:15 8723.720 8725.640 8723.720 8724.670 0 1298956288.00
2007/11/16 12:20 8718.580 8718.580 8714.610 8715.820 0 1312407552.00
2007/11/16 12:25 8716.360 8718.410 8714.370 8718.410 0 1447018496.00
2007/11/16 12:30 8718.920 8728.140 8718.920 8728.140 0 1632108544.00
2007/11/16 12:35 8734.450 8746.450 8734.450 8746.450 0 1863245824.00
2007/11/16 12:40 8746.680 8746.680 8743.970 8743.970 0 1460174848.00
2007/11/16 12:45 8742.970 8745.400 8741.720 8745.400 0 1288691712.00
2007/11/16 12:50 8745.230 8759.210 8745.230 8759.210 0 1857576960.00
2007/11/16 12:55 8761.620 8766.790 8761.620 8766.790 0 1692213248.00
2007/11/16 13:00 8767.810 8777.870 8767.810 8777.870 0 1978351616.00
2007/11/16 13:05 8779.410 8789.670 8779.410 8789.670 0 2145124352.00
2007/11/16 13:10 8790.570 8790.570 8780.000 8780.000 0 2454839296.00
2007/11/16 13:15 8776.900 8776.900 8769.090 8769.090 0 2116616192.00
2007/11/16 13:20 8766.940 8766.940 8756.900 8756.900 0 2163834880.00
2007/11/16 13:25 8756.300 8761.530 8754.000 8761.530 0 2689556480.00
2007/11/16 13:30 8761.570 8764.820 8761.570 8764.820 0 5166178304.00
2007/11/19 09:05 8818.420 8829.470 8818.420 8819.740 0 5879892480.00
2007/11/19 09:10 8816.950 8816.950 8811.410 8812.600 0 2759058944.00
2007/11/19 09:15 8815.300 8831.360 8815.300 8831.360 0 3136784384.00
2007/11/19 09:20 8833.350 8838.280 8833.350 8837.100 0 3326088192.00
2007/11/19 09:25 8834.290 8834.290 8826.910 8826.910 0 3324005376.00
2007/11/19 09:30 8821.040 8821.040 8809.630 8809.630 0 2394724352.00
2007/11/19 09:35 8804.250 8804.250 8791.720 8791.720 0 1967335424.00
2007/11/19 09:40 8792.500 8802.390 8791.110 8802.390 0 2311354368.00
2007/11/19 09:45 8804.400 8809.690 8804.400 8805.980 0 1873625088.00
2007/11/19 09:50 8803.980 8803.980 8796.380 8796.380 0 1305806848.00
2007/11/19 09:55 8796.630 8796.630 8794.890 8794.890 0 1229008896.00
2007/11/19 10:00 8793.610 8794.550 8792.540 8792.540 0 1274386432.00
2007/11/19 10:05 8791.640 8791.640 8772.530 8772.530 0 1792014336.00
2007/11/19 10:10 8767.480 8767.480 8755.890 8755.890 0 2377701376.00
2007/11/19 10:15 8754.630 8755.700 8751.990 8754.210 0 1586475008.00
2007/11/19 10:20 8755.980 8757.150 8753.610 8757.150 0 1366114304.00
2007/11/19 10:25 8757.480 8771.230 8757.480 8771.230 0 1287880704.00
2007/11/19 10:30 8773.650 8780.020 8773.650 8779.080 0 1401606144.00
2007/11/19 10:35 8779.670 8779.670 8777.650 8778.510 0 884441088.00
2007/11/19 10:40 8776.400 8779.140 8776.400 8778.010 0 886050816.00
2007/11/19 10:45 8779.120 8786.790 8779.120 8786.790 0 1085689856.00
2007/11/19 10:50 8789.070 8793.300 8789.070 8793.300 0 1660149760.00
2007/11/19 10:55 8793.990 8793.990 8791.540 8791.540 0 1136037888.00
2007/11/19 11:00 8793.710 8795.100 8790.650 8793.730 0 1236439040.00
2007/11/19 11:05 8793.970 8797.570 8792.560 8797.570 0 1156300800.00
2007/11/19 11:10 8801.960 8804.790 8801.600 8801.600 0 1646845952.00
2007/11/19 11:15 8802.530 8802.530 8796.430 8796.430 0 1421099008.00
2007/11/19 11:20 8795.510 8795.510 8793.150 8793.150 0 980357120.00
2007/11/19 11:25 8790.690 8790.690 8787.280 8787.280 0 994226176.00
2007/11/19 11:30 8788.110 8790.490 8786.610 8789.200 0 1207431168.00
2007/11/19 11:35 8789.990 8789.990 8787.230 8789.360 0 874897408.00
2007/11/19 11:40 8787.580 8790.630 8787.580 8787.770 0 845471744.00
2007/11/19 11:45 8786.320 8787.420 8783.340 8783.340 0 903852032.00
2007/11/19 11:50 8783.130 8788.500 8783.130 8787.450 0 1072709632.00
2007/11/19 11:55 8790.680 8792.490 8790.310 8792.490 0 1047396352.00
2007/11/19 12:00 8788.450 8788.450 8786.330 8786.330 0 938385408.00
2007/11/19 12:05 8787.180 8787.180 8780.480 8780.480 0 888197120.00
2007/11/19 12:10 8776.390 8777.120 8771.790 8771.790 0 1207230464.00
2007/11/19 12:15 8770.320 8771.280 8769.770 8770.500 0 915742720.00
2007/11/19 12:20 8769.610 8770.530 8764.210 8764.210 0 1104150528.00
2007/11/19 12:25 8761.790 8761.790 8755.220 8755.220 0 1658011648.00
2007/11/19 12:30 8752.420 8755.380 8751.310 8755.380 0 1313038336.00
2007/11/19 12:35 8756.410 8763.330 8756.220 8763.330 0 1030307840.00
2007/11/19 12:40 8765.420 8770.210 8765.420 8770.210 0 886530048.00
2007/11/19 12:45 8769.540 8773.730 8769.540 8773.310 0 927023104.00
2007/11/19 12:50 8773.880 8776.310 8773.880 8774.680 0 1089740800.00
2007/11/19 12:55 8773.750 8773.750 8763.120 8763.120 0 1363247104.00
2007/11/19 13:00 8755.260 8755.260 8744.310 8744.310 0 2023170048.00
2007/11/19 13:05 8739.830 8741.520 8736.340 8741.520 0 2154496000.00
2007/11/19 13:10 8742.590 8743.890 8741.580 8742.480 0 1599119360.00
2007/11/19 13:15 8742.990 8742.990 8731.270 8731.270 0 1903738880.00
2007/11/19 13:20 8727.380 8727.380 8704.390 8704.390 0 3730169856.00
2007/11/19 13:25 8698.920 8698.920 8687.530 8689.670 0 3553009664.00
2007/11/19 13:30 8689.670 8689.670 8680.710 8680.710 0 6500270080.00
2007/11/20 09:05 8483.610 8483.610 8472.360 8472.360 0 9487437824.00
2007/11/20 09:10 8464.770 8464.770 8456.220 8460.360 0 4875635712.00
2007/11/20 09:15 8467.270 8476.530 8467.270 8474.550 0 3887680512.00
2007/11/20 09:20 8466.490 8466.490 8451.990 8451.990 0 3663265792.00
2007/11/20 09:25 8448.840 8448.840 8445.040 8445.040 0 3347595264.00
2007/11/20 09:30 8436.840 8436.840 8426.260 8426.560 0 3536142336.00
2007/11/20 09:35 8433.470 8449.740 8433.470 8449.740 0 3596247040.00
2007/11/20 09:40 8450.510 8455.160 8450.510 8450.610 0 2663766016.00
2007/11/20 09:45 8449.370 8449.370 8439.450 8439.450 0 2561626112.00
2007/11/20 09:50 8435.450 8436.480 8430.480 8434.140 0 2312617984.00
2007/11/20 09:55 8430.470 8436.260 8430.470 8436.260 0 2449412096.00
2007/11/20 10:00 8436.480 8437.630 8433.840 8433.840 0 1690193920.00
2007/11/20 10:05 8429.320 8429.320 8417.060 8417.060 0 2358779904.00
2007/11/20 10:10 8413.490 8413.490 8392.530 8392.530 0 3882520576.00
2007/11/20 10:15 8386.640 8386.640 8377.550 8377.550 0 4518846464.00
2007/11/20 10:20 8376.310 8376.310 8372.050 8373.630 0 3226902528.00
2007/11/20 10:25 8375.310 8387.350 8375.310 8387.350 0 2441752576.00
2007/11/20 10:30 8394.000 8411.150 8394.000 8411.150 0 2011475968.00
2007/11/20 10:35 8412.480 8413.970 8411.410 8412.510 0 1611161600.00
2007/11/20 10:40 8410.620 8410.620 8402.610 8402.610 0 1398005760.00
2007/11/20 10:45 8400.800 8400.850 8396.800 8399.950 0 1441329152.00
2007/11/20 10:50 8396.910 8396.910 8393.000 8393.000 0 1550864384.00
2007/11/20 10:55 8390.810 8397.810 8390.810 8397.810 0 1630855168.00
2007/11/20 11:00 8402.300 8412.190 8402.300 8412.190 0 1924784128.00
2007/11/20 11:05 8416.780 8423.110 8416.780 8423.110 0 1836662784.00
2007/11/20 11:10 8421.810 8422.130 8420.330 8420.330 0 1311432704.00
2007/11/20 11:15 8419.730 8420.280 8419.120 8419.120 0 1271783424.00
2007/11/20 11:20 8418.320 8426.030 8418.320 8426.030 0 1295843328.00
2007/11/20 11:25 8430.290 8442.410 8430.290 8442.410 0 1960337408.00
2007/11/20 11:30 8442.480 8454.460 8442.480 8454.460 0 1978384384.00
2007/11/20 11:35 8458.290 8460.720 8458.290 8459.440 0 2038398976.00
2007/11/20 11:40 8456.560 8457.200 8455.660 8456.450 0 1448714240.00
2007/11/20 11:45 8454.330 8454.910 8453.640 8453.640 0 1096744960.00
2007/11/20 11:50 8456.710 8456.710 8454.460 8454.630 0 1077379072.00
2007/11/20 11:55 8458.390 8479.300 8458.390 8479.300 0 1693655040.00
2007/11/20 12:00 8482.670 8491.400 8482.670 8491.400 0 2211119104.00
2007/11/20 12:05 8491.990 8496.300 8491.990 8496.300 0 2012798976.00
2007/11/20 12:10 8492.840 8493.440 8488.600 8488.600 0 1426440192.00
2007/11/20 12:15 8484.750 8484.750 8481.150 8481.150 0 1205633024.00
2007/11/20 12:20 8479.780 8486.770 8479.780 8486.770 0 1262485504.00
2007/11/20 12:25 8490.200 8499.390 8490.200 8499.390 0 2084610048.00
2007/11/20 12:30 8502.840 8509.310 8502.840 8509.310 0 1778360320.00
2007/11/20 12:35 8506.040 8506.040 8503.880 8504.870 0 1560485888.00
2007/11/20 12:40 8504.240 8525.450 8502.030 8525.450 0 1990574080.00
2007/11/20 12:45 8535.190 8550.630 8535.190 8550.630 0 3119308800.00
2007/11/20 12:50 8550.180 8563.500 8550.180 8563.500 0 2614820864.00
2007/11/20 12:55 8577.810 8578.670 8573.670 8573.670 0 2983878656.00
2007/11/20 13:00 8587.540 8637.030 8587.540 8637.030 0 3823108096.00
2007/11/20 13:05 8630.410 8630.410 8599.350 8599.350 0 3066494976.00
2007/11/20 13:10 8593.540 8627.990 8593.430 8627.990 0 2829991936.00
2007/11/20 13:15 8626.860 8652.150 8626.860 8649.870 0 3690496000.00
2007/11/20 13:20 8647.750 8647.750 8637.490 8637.490 0 3269230592.00
2007/11/20 13:25 8639.810 8655.600 8639.810 8655.600 0 3701661696.00
2007/11/20 13:30 8655.600 8680.860 8655.600 8680.860 0 6661660672.00
2007/11/21 09:05 8676.960 8699.870 8676.960 8699.870 0 7327022080.00
2007/11/21 09:10 8700.190 8700.190 8660.360 8660.360 0 4863208448.00
2007/11/21 09:15 8664.110 8682.220 8664.110 8682.220 0 3201514496.00
2007/11/21 09:20 8690.560 8703.280 8690.560 8702.740 0 4066970624.00
2007/11/21 09:25 8699.490 8699.490 8688.310 8688.310 0 3859343360.00
2007/11/21 09:30 8684.350 8689.820 8683.340 8689.820 0 2830534656.00
2007/11/21 09:35 8693.850 8703.050 8693.850 8703.050 0 3019427840.00
2007/11/21 09:40 8704.080 8704.080 8690.460 8690.460 0 2687350784.00
2007/11/21 09:45 8686.600 8686.600 8656.320 8656.320 0 3184044032.00
2007/11/21 09:50 8649.090 8651.880 8643.500 8651.880 0 2960576512.00
2007/11/21 09:55 8659.040 8672.340 8659.040 8666.370 0 1812471808.00
2007/11/21 10:00 8657.100 8657.100 8636.360 8636.360 0 2288566272.00
2007/11/21 10:05 8633.480 8635.980 8629.590 8635.980 0 1775738880.00
2007/11/21 10:10 8636.690 8648.220 8636.690 8648.220 0 1421725696.00
2007/11/21 10:15 8650.350 8660.300 8650.350 8660.300 0 1503576064.00
2007/11/21 10:20 8663.470 8675.450 8663.470 8673.360 0 2246377472.00
2007/11/21 10:25 8670.510 8670.510 8653.010 8653.010 0 1678106624.00
2007/11/21 10:30 8654.600 8655.580 8652.590 8655.580 0 1328869376.00
2007/11/21 10:35 8654.980 8660.260 8654.980 8660.260 0 1180979200.00
2007/11/21 10:40 8659.330 8659.330 8635.130 8635.130 0 2161209344.00
2007/11/21 10:45 8633.430 8646.020 8633.430 8646.020 0 1494581248.00
2007/11/21 10:50 8650.010 8650.010 8643.840 8644.280 0 1443323904.00
2007/11/21 10:55 8647.610 8659.310 8647.610 8659.110 0 1344204800.00
2007/11/21 11:00 8660.790 8660.790 8645.900 8645.900 0 1479323648.00
2007/11/21 11:05 8646.260 8646.260 8624.860 8624.860 0 2141446144.00
2007/11/21 11:10 8618.270 8618.270 8614.880 8615.710 0 2004959232.00
2007/11/21 11:15 8617.790 8617.790 8595.190 8595.190 0 2188386304.00
2007/11/21 11:20 8587.990 8587.990 8571.130 8571.130 0 2878021632.00
2007/11/21 11:25 8575.260 8599.770 8575.260 8599.770 0 1876951040.00
2007/11/21 11:30 8604.170 8604.170 8584.820 8584.820 0 1747959808.00
2007/11/21 11:35 8589.100 8600.020 8589.100 8600.020 0 1074946048.00
2007/11/21 11:40 8594.360 8599.730 8594.360 8599.590 0 1050222592.00
2007/11/21 11:45 8604.550 8613.610 8604.550 8613.610 0 1222287360.00
2007/11/21 11:50 8617.640 8619.650 8598.120 8598.120 0 2072379392.00
2007/11/21 11:55 8599.760 8599.760 8586.450 8586.450 0 1922252800.00
2007/11/21 12:00 8589.290 8592.490 8589.150 8592.490 0 1100636160.00
2007/11/21 12:05 8588.310 8588.310 8564.240 8564.240 0 2397249536.00
2007/11/21 12:10 8557.190 8561.130 8552.990 8561.130 0 2564341760.00
2007/11/21 12:15 8569.290 8576.100 8569.290 8572.490 0 1280311296.00
2007/11/21 12:20 8573.110 8573.110 8557.780 8558.790 0 2046902272.00
2007/11/21 12:25 8559.170 8569.560 8559.170 8569.560 0 1301487616.00
2007/11/21 12:30 8572.620 8572.620 8567.360 8569.280 0 1239326720.00
2007/11/21 12:35 8564.320 8568.650 8564.320 8568.190 0 1133797376.00
2007/11/21 12:40 8561.820 8561.820 8550.800 8551.360 0 2283085824.00
2007/11/21 12:45 8549.560 8549.560 8541.730 8541.730 0 2205310976.00
2007/11/21 12:50 8541.990 8546.400 8541.990 8546.400 0 2119254016.00
2007/11/21 12:55 8547.110 8561.080 8547.110 8561.080 0 1756954624.00
2007/11/21 13:00 8564.220 8569.710 8563.530 8569.710 0 1602453504.00
2007/11/21 13:05 8570.650 8577.920 8568.890 8577.920 0 1498062848.00
2007/11/21 13:10 8581.500 8582.390 8574.220 8574.220 0 2078138368.00
2007/11/21 13:15 8569.170 8569.170 8537.320 8537.320 0 4152328192.00
2007/11/21 13:20 8528.760 8528.760 8513.040 8517.130 0 5390073856.00
2007/11/21 13:25 8522.530 8522.530 8508.280 8508.280 0 3925057536.00
2007/11/21 13:30 8508.360 8508.360 8484.110 8484.110 0 7898841088.00
2007/11/22 09:05 8431.030 8447.230 8431.030 8446.630 0 6634388992.00
2007/11/22 09:10 8444.800 8468.820 8444.800 8468.820 0 4316334592.00
2007/11/22 09:15 8474.130 8474.130 8457.730 8457.730 0 3712439296.00
2007/11/22 09:20 8446.740 8446.740 8419.360 8419.780 0 4007740416.00
2007/11/22 09:25 8433.830 8448.240 8433.830 8448.240 0 4072790016.00
2007/11/22 09:30 8448.010 8448.010 8421.630 8421.630 0 2687748096.00
2007/11/22 09:35 8409.930 8409.930 8390.850 8391.790 0 4386902016.00
2007/11/22 09:40 8397.180 8424.220 8397.180 8424.220 0 3394854912.00
2007/11/22 09:45 8428.360 8430.200 8424.950 8429.410 0 1998974976.00
2007/11/22 09:50 8428.730 8437.330 8428.730 8437.330 0 1996820480.00
2007/11/22 09:55 8438.950 8453.660 8438.950 8453.660 0 2028793856.00
2007/11/22 10:00 8457.780 8486.470 8457.780 8486.470 0 2927828992.00
2007/11/22 10:05 8488.260 8499.350 8488.260 8499.350 0 3015057408.00
2007/11/22 10:10 8512.480 8520.970 8512.480 8514.400 0 3263737856.00
2007/11/22 10:15 8503.860 8503.860 8488.880 8488.880 0 2009300992.00
2007/11/22 10:20 8487.240 8488.930 8486.200 8488.930 0 1564946432.00
2007/11/22 10:25 8488.460 8495.190 8488.460 8495.190 0 1176559616.00
2007/11/22 10:30 8498.960 8522.700 8498.960 8522.700 0 2009477120.00
2007/11/22 10:35 8523.630 8523.630 8516.980 8517.220 0 1666846720.00
2007/11/22 10:40 8515.310 8515.310 8504.070 8504.070 0 1472249856.00
2007/11/22 10:45 8501.170 8501.170 8492.250 8492.910 0 1146277888.00
2007/11/22 10:50 8489.770 8489.770 8487.140 8488.710 0 1342312448.00
2007/11/22 10:55 8487.070 8495.060 8484.910 8495.060 0 1660915712.00
2007/11/22 11:00 8497.460 8497.460 8495.300 8495.300 0 1082904576.00
2007/11/22 11:05 8494.480 8494.480 8490.120 8490.310 0 1330438144.00
2007/11/22 11:10 8492.260 8493.920 8485.930 8485.930 0 1630507008.00
2007/11/22 11:15 8482.200 8482.200 8469.750 8471.260 0 2211196928.00
2007/11/22 11:20 8469.110 8475.570 8466.560 8475.570 0 1854832640.00
2007/11/22 11:25 8481.040 8488.320 8481.040 8486.190 0 1581457408.00
2007/11/22 11:30 8483.480 8488.200 8483.480 8488.200 0 1023352832.00
2007/11/22 11:35 8505.200 8551.220 8505.200 8551.220 0 2989080576.00
2007/11/22 11:40 8555.690 8555.690 8538.300 8538.300 0 2700763136.00
2007/11/22 11:45 8537.010 8544.820 8533.620 8541.700 0 1316093952.00
2007/11/22 11:50 8542.640 8542.640 8536.680 8536.680 0 1071644672.00
2007/11/22 11:55 8545.430 8569.910 8545.430 8569.910 0 2225913856.00
2007/11/22 12:00 8573.740 8573.740 8564.640 8566.210 0 2121048064.00
2007/11/22 12:05 8558.170 8568.720 8556.510 8565.600 0 1393090560.00
2007/11/22 12:10 8569.780 8570.750 8565.640 8565.640 0 1628135424.00
2007/11/22 12:15 8564.490 8564.490 8550.760 8550.760 0 1332838400.00
2007/11/22 12:20 8544.320 8544.320 8540.770 8540.770 0 1286144000.00
2007/11/22 12:25 8548.420 8549.880 8546.170 8546.170 0 1055113216.00
2007/11/22 12:30 8547.500 8549.860 8543.840 8543.840 0 1262919680.00
2007/11/22 12:35 8541.720 8542.540 8535.660 8535.660 0 1548214272.00
2007/11/22 12:40 8533.440 8533.440 8519.230 8519.230 0 1646796800.00
2007/11/22 12:45 8519.250 8519.250 8516.440 8517.480 0 1700110336.00
2007/11/22 12:50 8518.390 8525.050 8518.390 8525.050 0 1376747520.00
2007/11/22 12:55 8526.800 8532.130 8526.800 8532.130 0 1333460992.00
2007/11/22 13:00 8532.570 8541.390 8532.570 8540.850 0 1695105024.00
2007/11/22 13:05 8541.180 8541.180 8527.640 8527.640 0 1709785088.00
2007/11/22 13:10 8515.670 8515.670 8489.910 8489.910 0 3669647360.00
2007/11/22 13:15 8491.150 8504.780 8491.150 8504.780 0 2130354176.00
2007/11/22 13:20 8500.680 8502.480 8491.190 8491.190 0 2042773504.00
2007/11/22 13:25 8490.650 8492.280 8489.220 8490.750 0 2819096576.00
2007/11/22 13:30 8490.750 8499.370 8490.750 8499.370 0 5091557376.00
2007/11/23 09:05 8550.700 8559.050 8534.690 8534.690 0 5153202176.00
2007/11/23 09:10 8530.320 8539.600 8530.320 8536.710 0 3112831488.00
2007/11/23 09:15 8527.220 8527.220 8501.510 8502.130 0 3129764352.00
2007/11/23 09:20 8504.790 8523.880 8504.790 8523.880 0 2571691008.00
2007/11/23 09:25 8520.130 8520.130 8493.400 8493.400 0 2507276288.00
2007/11/23 09:30 8487.510 8487.510 8477.940 8478.410 0 2648059904.00
2007/11/23 09:35 8480.510 8489.620 8480.380 8489.620 0 2026072064.00
2007/11/23 09:40 8494.620 8499.460 8491.840 8499.460 0 2155399168.00
2007/11/23 09:45 8502.030 8509.970 8502.030 8509.970 0 2175252480.00
2007/11/23 09:50 8508.820 8512.240 8507.830 8507.830 0 1621590016.00
2007/11/23 09:55 8503.550 8503.550 8477.440 8477.440 0 2290454528.00
2007/11/23 10:00 8473.010 8473.010 8460.990 8460.990 0 2375817216.00
2007/11/23 10:05 8457.900 8460.940 8454.610 8460.940 0 2467946496.00
2007/11/23 10:10 8468.810 8474.640 8468.810 8474.450 0 1679099904.00
2007/11/23 10:15 8474.410 8476.560 8473.040 8473.040 0 1323843584.00
2007/11/23 10:20 8473.680 8473.680 8465.410 8465.410 0 1483468800.00
2007/11/23 10:25 8464.590 8470.090 8464.590 8470.090 0 1643614208.00
2007/11/23 10:30 8473.520 8491.490 8473.520 8491.490 0 1886478336.00
2007/11/23 10:35 8493.440 8494.920 8492.880 8492.880 0 1354776576.00
2007/11/23 10:40 8489.140 8489.140 8483.320 8483.320 0 1045327872.00
2007/11/23 10:45 8481.400 8484.360 8481.400 8484.360 0 924614656.00
2007/11/23 10:50 8485.660 8488.040 8484.330 8487.300 0 891969536.00
2007/11/23 10:55 8487.300 8489.460 8487.300 8488.660 0 890560512.00
2007/11/23 11:00 8488.240 8489.180 8481.130 8481.130 0 1326825472.00
2007/11/23 11:05 8477.560 8477.560 8470.580 8470.580 0 1466769408.00
2007/11/23 11:10 8470.820 8471.610 8469.970 8470.150 0 1101963264.00
2007/11/23 11:15 8469.910 8470.510 8468.550 8470.140 0 1060614144.00
2007/11/23 11:20 8470.070 8470.700 8468.540 8469.920 0 1032044544.00
2007/11/23 11:25 8468.270 8468.270 8461.370 8461.370 0 1278001152.00
2007/11/23 11:30 8457.650 8457.650 8442.770 8442.770 0 2297085952.00
2007/11/23 11:35 8440.780 8440.780 8437.840 8437.840 0 2286448640.00
2007/11/23 11:40 8435.120 8435.120 8433.550 8433.780 0 1674993664.00
2007/11/23 11:45 8431.070 8431.470 8423.540 8423.540 0 1394298880.00
2007/11/23 11:50 8423.400 8423.400 8420.810 8423.000 0 1660870656.00
2007/11/23 11:55 8424.160 8435.840 8423.450 8435.840 0 1267507200.00
2007/11/23 12:00 8442.820 8442.820 8440.580 8441.800 0 1108951040.00
2007/11/23 12:05 8441.730 8442.320 8439.850 8441.020 0 972398592.00
2007/11/23 12:10 8439.430 8439.450 8437.160 8437.160 0 885641216.00
2007/11/23 12:15 8437.310 8438.080 8434.720 8437.900 0 1054912512.00
2007/11/23 12:20 8438.110 8438.110 8434.410 8434.410 0 878649344.00
2007/11/23 12:25 8432.650 8433.610 8422.180 8422.180 0 1192517632.00
2007/11/23 12:30 8416.620 8416.620 8395.190 8395.190 0 3104481280.00
2007/11/23 12:35 8393.150 8396.560 8393.150 8396.560 0 2544107520.00
2007/11/23 12:40 8399.390 8404.670 8399.380 8404.390 0 1659183104.00
2007/11/23 12:45 8404.860 8404.860 8397.290 8397.290 0 1371709440.00
2007/11/23 12:50 8396.150 8396.300 8385.270 8385.270 0 2053980160.00
2007/11/23 12:55 8381.960 8381.960 8366.230 8366.230 0 3122864128.00
2007/11/23 13:00 8363.740 8379.740 8362.430 8379.740 0 2886107136.00
2007/11/23 13:05 8381.550 8392.330 8381.550 8392.330 0 1981317120.00
2007/11/23 13:10 8394.800 8396.390 8392.480 8396.390 0 1860313088.00
2007/11/23 13:15 8393.120 8393.120 8377.160 8377.160 0 2304049152.00
2007/11/23 13:20 8370.010 8370.010 8360.310 8361.730 0 3349962752.00
2007/11/23 13:25 8361.520 8366.790 8361.520 8366.790 0 3258171392.00
2007/11/23 13:30 8366.790 8366.790 8342.200 8342.200 0 6591389696.00
2007/11/26 09:05 8462.930 8468.330 8462.270 8462.270 0 6729892864.00
2007/11/26 09:10 8454.470 8458.170 8451.420 8458.030 0 3729228800.00
2007/11/26 09:15 8457.660 8462.790 8455.210 8455.970 0 2877725696.00
2007/11/26 09:20 8455.380 8456.710 8451.330 8452.930 0 2796955648.00
2007/11/26 09:25 8444.530 8444.530 8419.470 8419.470 0 3385144320.00
2007/11/26 09:30 8413.290 8424.470 8407.340 8423.690 0 3521173504.00
2007/11/26 09:35 8430.500 8447.130 8430.500 8446.810 0 2580430848.00
2007/11/26 09:40 8445.790 8445.790 8430.550 8430.550 0 1623752704.00
2007/11/26 09:45 8426.840 8438.180 8426.840 8432.920 0 1603153920.00
2007/11/26 09:50 8435.810 8438.510 8430.820 8430.820 0 1485940736.00
2007/11/26 09:55 8430.470 8451.060 8430.470 8451.060 0 2070149120.00
2007/11/26 10:00 8461.070 8479.600 8461.070 8475.560 0 3465385984.00
2007/11/26 10:05 8476.180 8491.780 8473.300 8491.780 0 2401320960.00
2007/11/26 10:10 8488.140 8488.140 8484.540 8484.540 0 2160324608.00
2007/11/26 10:15 8481.010 8497.810 8477.740 8497.810 0 2247290880.00
2007/11/26 10:20 8505.410 8509.450 8503.520 8503.520 0 2357022720.00
2007/11/26 10:25 8498.550 8498.550 8489.190 8489.190 0 1483907072.00
2007/11/26 10:30 8485.960 8492.910 8485.960 8488.570 0 1364729856.00
2007/11/26 10:35 8489.060 8499.410 8487.850 8499.410 0 1868341248.00
2007/11/26 10:40 8501.930 8501.930 8496.660 8496.660 0 1469595648.00
2007/11/26 10:45 8495.490 8499.050 8495.490 8499.020 0 1316507648.00
2007/11/26 10:50 8498.530 8498.530 8496.730 8497.770 0 1577873408.00
2007/11/26 10:55 8495.850 8497.170 8493.940 8497.170 0 1245212672.00
2007/11/26 11:00 8495.950 8497.120 8494.980 8497.050 0 1301676032.00
2007/11/26 11:05 8495.430 8495.430 8491.160 8491.160 0 1320599552.00
2007/11/26 11:10 8488.090 8488.090 8481.790 8481.790 0 1063923712.00
2007/11/26 11:15 8479.190 8479.190 8471.670 8471.670 0 1083056128.00
2007/11/26 11:20 8470.370 8481.860 8468.830 8481.860 0 1077243904.00
2007/11/26 11:25 8481.350 8481.980 8480.570 8480.870 0 810360832.00
2007/11/26 11:30 8480.270 8492.790 8480.270 8492.790 0 1085304832.00
2007/11/26 11:35 8496.280 8500.180 8496.280 8500.180 0 1115398144.00
2007/11/26 11:40 8502.510 8507.900 8502.510 8507.900 0 1699799040.00
2007/11/26 11:45 8511.310 8512.580 8507.970 8507.970 0 1801113600.00
2007/11/26 11:50 8506.300 8508.650 8503.390 8505.460 0 942268416.00
2007/11/26 11:55 8510.170 8510.170 8500.350 8500.350 0 1182154752.00
2007/11/26 12:00 8497.280 8497.280 8493.410 8494.260 0 890339328.00
2007/11/26 12:05 8493.480 8500.080 8493.480 8497.520 0 1025302528.00
2007/11/26 12:10 8497.680 8497.680 8492.050 8496.270 0 1159782400.00
2007/11/26 12:15 8504.020 8515.320 8504.020 8515.320 0 1602715648.00
2007/11/26 12:20 8512.530 8515.150 8510.420 8510.420 0 1089519616.00
2007/11/26 12:25 8505.100 8505.100 8495.040 8496.430 0 1251942400.00
2007/11/26 12:30 8496.590 8507.420 8496.590 8507.420 0 1187692544.00
2007/11/26 12:35 8507.680 8509.520 8501.150 8501.150 0 1482964992.00
2007/11/26 12:40 8504.300 8504.300 8497.550 8497.580 0 1183662080.00
2007/11/26 12:45 8492.670 8499.550 8492.670 8499.550 0 1582120960.00
2007/11/26 12:50 8503.970 8509.440 8499.780 8499.780 0 1968504832.00
2007/11/26 12:55 8502.740 8512.470 8499.540 8512.470 0 2083299328.00
2007/11/26 13:00 8521.140 8522.210 8519.440 8519.470 0 1980153856.00
2007/11/26 13:05 8522.320 8529.900 8522.320 8529.900 0 1840906240.00
2007/11/26 13:10 8534.270 8534.270 8528.020 8528.020 0 2485002240.00
2007/11/26 13:15 8523.470 8524.120 8520.190 8522.350 0 2178850816.00
2007/11/26 13:20 8519.600 8526.020 8519.600 8526.020 0 2296643584.00
2007/11/26 13:25 8526.470 8526.470 8523.790 8523.790 0 2850201600.00
2007/11/26 13:30 8523.790 8528.330 8523.790 8528.330 0 4917854208.00
2007/11/27 09:05 8319.690 8321.850 8301.520 8302.510 0 6968828928.00
2007/11/27 09:10 8309.440 8322.410 8308.830 8308.830 0 3729441792.00
2007/11/27 09:15 8297.570 8297.570 8276.040 8278.300 0 3805531136.00
2007/11/27 09:20 8281.790 8281.790 8276.740 8280.000 0 2960638976.00
2007/11/27 09:25 8284.600 8298.150 8284.600 8298.150 0 2434048000.00
2007/11/27 09:30 8299.590 8305.280 8299.190 8305.280 0 2259087360.00
2007/11/27 09:35 8295.190 8295.190 8280.170 8280.170 0 2602659840.00
2007/11/27 09:40 8279.010 8292.560 8279.010 8292.560 0 1673486336.00
2007/11/27 09:45 8293.990 8293.990 8283.440 8283.440 0 1690564608.00
2007/11/27 09:50 8279.170 8279.170 8257.790 8257.790 0 2699116544.00
2007/11/27 09:55 8256.370 8262.910 8256.370 8262.910 0 2211342336.00
2007/11/27 10:00 8264.040 8264.040 8249.940 8249.940 0 2428282880.00
2007/11/27 10:05 8244.570 8244.600 8241.060 8244.600 0 2601041920.00
2007/11/27 10:10 8243.210 8252.370 8243.210 8252.340 0 2137886720.00
2007/11/27 10:15 8255.130 8257.040 8239.710 8239.710 0 1736941568.00
2007/11/27 10:20 8236.480 8236.480 8229.470 8229.470 0 2372886528.00
2007/11/27 10:25 8226.250 8226.250 8211.920 8211.920 0 2920259584.00
2007/11/27 10:30 8209.000 8212.640 8207.970 8212.640 0 2490613760.00
2007/11/27 10:35 8215.930 8230.870 8215.930 8230.870 0 1596772352.00
2007/11/27 10:40 8237.530 8249.960 8237.530 8249.960 0 1736990720.00
2007/11/27 10:45 8252.950 8260.960 8252.950 8259.300 0 1841860608.00
2007/11/27 10:50 8263.080 8263.080 8255.680 8256.430 0 1375842304.00
2007/11/27 10:55 8256.330 8262.480 8256.330 8262.480 0 1159196672.00
2007/11/27 11:00 8264.340 8276.700 8264.340 8276.700 0 1215201280.00
2007/11/27 11:05 8280.440 8290.040 8280.440 8290.040 0 1679364096.00
2007/11/27 11:10 8293.560 8307.870 8293.560 8307.770 0 1776476160.00
2007/11/27 11:15 8306.010 8306.380 8303.480 8306.380 0 1534349312.00
2007/11/27 11:20 8318.750 8344.050 8318.750 8344.050 0 3117350912.00
2007/11/27 11:25 8345.840 8345.840 8336.300 8336.300 0 1922985984.00
2007/11/27 11:30 8332.660 8332.660 8321.050 8321.980 0 1361149952.00
2007/11/27 11:35 8327.370 8378.790 8327.370 8378.790 0 2446893056.00
2007/11/27 11:40 8394.120 8424.750 8394.120 8424.750 0 3565420544.00
2007/11/27 11:45 8443.110 8454.360 8428.410 8428.410 0 3717480448.00
2007/11/27 11:50 8419.020 8434.370 8419.020 8430.840 0 2018729984.00
2007/11/27 11:55 8429.530 8429.530 8402.510 8402.510 0 1316225024.00
2007/11/27 12:00 8394.040 8400.830 8391.560 8400.830 0 1492893696.00
2007/11/27 12:05 8407.490 8415.570 8407.490 8414.980 0 1303863296.00
2007/11/27 12:10 8411.750 8425.500 8410.580 8425.500 0 1437450240.00
2007/11/27 12:15 8431.630 8431.630 8420.070 8420.070 0 2003402752.00
2007/11/27 12:20 8408.540 8408.540 8391.420 8391.420 0 1160232960.00
2007/11/27 12:25 8387.350 8387.350 8379.990 8379.990 0 1161814016.00
2007/11/27 12:30 8381.940 8382.330 8373.900 8373.900 0 1073684480.00
2007/11/27 12:35 8370.180 8370.180 8361.520 8361.520 0 1450057728.00
2007/11/27 12:40 8358.960 8358.960 8349.340 8349.340 0 1413627904.00
2007/11/27 12:45 8353.140 8361.300 8353.140 8361.300 0 1126080512.00
2007/11/27 12:50 8365.480 8381.080 8365.480 8381.080 0 1319190528.00
2007/11/27 12:55 8383.380 8383.380 8375.380 8375.380 0 1182547968.00
2007/11/27 13:00 8372.890 8384.410 8372.770 8384.410 0 1514446848.00
2007/11/27 13:05 8393.130 8400.150 8393.130 8400.030 0 1811267584.00
2007/11/27 13:10 8405.530 8405.800 8398.150 8398.150 0 1642430464.00
2007/11/27 13:15 8397.250 8397.360 8394.060 8397.130 0 1831534592.00
2007/11/27 13:20 8400.560 8411.790 8400.560 8411.790 0 2448744448.00
2007/11/27 13:25 8409.220 8409.220 8398.480 8399.460 0 2536054784.00
2007/11/27 13:30 8399.460 8399.460 8375.760 8375.760 0 5177860096.00
2007/11/28 09:05 8429.090 8440.120 8428.930 8428.930 0 7810396160.00
2007/11/28 09:10 8418.850 8418.850 8403.940 8403.940 0 3734853632.00
2007/11/28 09:15 8409.150 8426.080 8409.150 8426.080 0 3584543744.00
2007/11/28 09:20 8427.360 8427.580 8406.050 8406.050 0 3162592256.00
2007/11/28 09:25 8404.620 8404.620 8397.870 8397.870 0 2193233920.00
2007/11/28 09:30 8391.490 8391.490 8384.670 8384.670 0 2016657408.00
2007/11/28 09:35 8379.710 8379.710 8370.170 8370.170 0 2044780544.00
2007/11/28 09:40 8369.560 8371.890 8368.920 8371.890 0 1924415488.00
2007/11/28 09:45 8379.390 8409.590 8379.390 8409.590 0 2957293568.00
2007/11/28 09:50 8414.870 8417.310 8410.650 8410.750 0 2479097856.00
2007/11/28 09:55 8410.150 8416.620 8410.150 8416.620 0 1593935872.00
2007/11/28 10:00 8420.280 8422.770 8420.280 8420.430 0 1895639040.00
2007/11/28 10:05 8418.570 8419.270 8414.640 8414.650 0 1554997248.00
2007/11/28 10:10 8412.350 8412.350 8398.830 8398.830 0 1418104832.00
2007/11/28 10:15 8394.780 8394.780 8391.840 8392.000 0 1239048192.00
2007/11/28 10:20 8392.740 8394.850 8391.900 8394.830 0 1040977920.00
2007/11/28 10:25 8398.200 8399.030 8369.470 8369.470 0 1817710592.00
2007/11/28 10:30 8364.620 8364.620 8351.740 8351.930 0 2674958336.00
2007/11/28 10:35 8351.670 8362.150 8351.670 8362.150 0 1412263936.00
2007/11/28 10:40 8352.820 8352.820 8348.900 8349.110 0 1583288320.00
2007/11/28 10:45 8350.890 8357.860 8350.800 8357.860 0 989528064.00
2007/11/28 10:50 8359.180 8360.340 8358.290 8358.750 0 1056112640.00
2007/11/28 10:55 8357.680 8358.080 8356.170 8358.080 0 832507904.00
2007/11/28 11:00 8358.970 8366.620 8358.970 8366.330 0 895844352.00
2007/11/28 11:05 8363.610 8365.420 8363.610 8364.590 0 828932096.00
2007/11/28 11:10 8363.940 8364.100 8359.700 8359.700 0 1035104256.00
2007/11/28 11:15 8359.730 8359.730 8351.800 8351.800 0 1202237440.00
2007/11/28 11:20 8351.430 8351.430 8343.810 8344.250 0 1256792064.00
2007/11/28 11:25 8342.880 8345.590 8341.840 8345.590 0 1205518336.00
2007/11/28 11:30 8345.700 8348.160 8345.700 8346.520 0 934817792.00
2007/11/28 11:35 8345.560 8345.560 8336.910 8336.910 0 1261920256.00
2007/11/28 11:40 8333.620 8333.620 8320.220 8320.220 0 1834745856.00
2007/11/28 11:45 8317.140 8321.620 8317.140 8320.360 0 1576390656.00
2007/11/28 11:50 8323.540 8332.110 8323.540 8332.110 0 1127976960.00
2007/11/28 11:55 8331.000 8336.530 8331.000 8336.530 0 894656512.00
2007/11/28 12:00 8337.490 8342.560 8337.490 8342.560 0 939462656.00
2007/11/28 12:05 8343.150 8357.190 8343.150 8357.190 0 1260195840.00
2007/11/28 12:10 8357.070 8360.450 8356.390 8360.020 0 1088167936.00
2007/11/28 12:15 8360.230 8382.340 8360.230 8382.340 0 1704615936.00
2007/11/28 12:20 8388.610 8388.680 8384.070 8384.070 0 1746829312.00
2007/11/28 12:25 8380.170 8407.340 8380.170 8407.340 0 2137186304.00
2007/11/28 12:30 8406.350 8408.600 8396.920 8396.920 0 1677828096.00
2007/11/28 12:35 8389.290 8389.290 8384.130 8384.130 0 1173749760.00
2007/11/28 12:40 8379.990 8379.990 8373.580 8373.580 0 1190461440.00
2007/11/28 12:45 8371.090 8373.860 8370.350 8370.350 0 1126875136.00
2007/11/28 12:50 8368.760 8368.760 8364.990 8364.990 0 1158389760.00
2007/11/28 12:55 8361.800 8372.980 8361.800 8372.980 0 1270030336.00
2007/11/28 13:00 8373.370 8373.370 8371.290 8372.510 0 1441792000.00
2007/11/28 13:05 8369.630 8369.630 8348.990 8348.990 0 2000453632.00
2007/11/28 13:10 8340.810 8340.810 8328.680 8328.680 0 2663038976.00
2007/11/28 13:15 8324.960 8324.960 8318.980 8321.610 0 2397921280.00
2007/11/28 13:20 8324.990 8328.860 8324.990 8328.860 0 2093473792.00
2007/11/28 13:25 8329.210 8329.210 8308.200 8308.200 0 3150479360.00
2007/11/28 13:30 8308.200 8308.200 8276.260 8276.260 0 6610944000.00
2007/11/29 09:05 8454.570 8454.570 8436.900 8436.900 0 9510694912.00
2007/11/29 09:10 8438.020 8446.510 8436.740 8445.650 0 6078400512.00
2007/11/29 09:15 8447.500 8449.730 8446.020 8446.020 0 4162433024.00
2007/11/29 09:20 8444.580 8455.190 8444.580 8455.190 0 3568158720.00
2007/11/29 09:25 8454.660 8457.090 8454.600 8455.920 0 3070720000.00
2007/11/29 09:30 8454.600 8460.570 8454.600 8460.570 0 2967867392.00
2007/11/29 09:35 8460.980 8469.470 8460.980 8469.470 0 2892775424.00
2007/11/29 09:40 8473.940 8481.450 8473.940 8481.450 0 2856044544.00
2007/11/29 09:45 8480.220 8480.220 8471.280 8471.280 0 2438172672.00
2007/11/29 09:50 8466.130 8466.130 8446.220 8446.220 0 2542026752.00
2007/11/29 09:55 8439.160 8443.170 8439.160 8443.170 0 2127548416.00
2007/11/29 10:00 8444.230 8446.370 8442.660 8442.660 0 1309900800.00
2007/11/29 10:05 8442.550 8442.570 8439.690 8439.840 0 1196150784.00
2007/11/29 10:10 8441.790 8443.580 8440.030 8443.580 0 1318580224.00
2007/11/29 10:15 8444.340 8444.830 8438.200 8438.200 0 1107476480.00
2007/11/29 10:20 8432.950 8432.950 8425.640 8426.480 0 1674272768.00
2007/11/29 10:25 8426.030 8426.570 8424.530 8426.570 0 1288675328.00
2007/11/29 10:30 8428.500 8428.600 8425.840 8426.670 0 1020686336.00
2007/11/29 10:35 8426.920 8431.700 8426.920 8431.700 0 1286459392.00
2007/11/29 10:40 8433.980 8437.430 8433.980 8437.430 0 1217736704.00
2007/11/29 10:45 8437.820 8442.770 8437.820 8441.740 0 1156993024.00
2007/11/29 10:50 8442.140 8442.360 8438.490 8438.490 0 1241767936.00
2007/11/29 10:55 8440.080 8440.080 8437.130 8437.130 0 1005096960.00
2007/11/29 11:00 8438.050 8438.750 8436.600 8438.700 0 1074495488.00
2007/11/29 11:05 8437.030 8437.030 8435.460 8435.930 0 1018867712.00
2007/11/29 11:10 8434.970 8446.220 8434.970 8446.220 0 1318596608.00
2007/11/29 11:15 8448.530 8452.340 8448.530 8451.660 0 1452650496.00
2007/11/29 11:20 8448.260 8448.700 8444.200 8444.200 0 1227558912.00
2007/11/29 11:25 8444.300 8444.300 8441.350 8441.630 0 977817600.00
2007/11/29 11:30 8441.850 8441.850 8437.970 8437.970 0 1073156096.00
2007/11/29 11:35 8438.420 8438.420 8432.950 8432.950 0 1267879936.00
2007/11/29 11:40 8430.610 8430.610 8423.640 8423.640 0 1451589632.00
2007/11/29 11:45 8418.850 8418.850 8415.090 8415.470 0 2111143936.00
2007/11/29 11:50 8414.770 8421.890 8414.770 8421.830 0 1866833920.00
2007/11/29 11:55 8423.260 8427.720 8423.260 8427.720 0 1251393536.00
2007/11/29 12:00 8429.260 8433.690 8428.590 8433.690 0 1268572160.00
2007/11/29 12:05 8432.530 8432.560 8430.090 8430.090 0 1356128256.00
2007/11/29 12:10 8425.050 8425.050 8418.350 8418.350 0 1808982016.00
2007/11/29 12:15 8412.880 8412.880 8407.100 8407.100 0 3121758208.00
2007/11/29 12:20 8406.220 8414.050 8406.220 8407.700 0 2154774528.00
2007/11/29 12:25 8408.820 8408.820 8398.330 8398.330 0 2017361920.00
2007/11/29 12:30 8399.200 8399.200 8394.630 8394.630 0 2587197440.00
2007/11/29 12:35 8392.610 8392.610 8376.090 8376.090 0 2607104000.00
2007/11/29 12:40 8378.590 8392.250 8378.590 8392.250 0 2485690368.00
2007/11/29 12:45 8395.310 8398.910 8392.400 8398.910 0 2171297792.00
2007/11/29 12:50 8402.900 8408.450 8402.900 8408.450 0 1622401024.00
2007/11/29 12:55 8406.030 8406.560 8405.270 8405.590 0 1790361600.00
2007/11/29 13:00 8404.500 8404.500 8398.410 8398.410 0 1492082688.00
2007/11/29 13:05 8399.130 8417.600 8399.130 8417.600 0 2117771264.00
2007/11/29 13:10 8430.650 8456.980 8430.650 8456.980 0 4334264320.00
2007/11/29 13:15 8453.540 8453.540 8442.340 8442.340 0 2621022208.00
2007/11/29 13:20 8438.310 8446.080 8438.310 8439.410 0 2611150848.00
2007/11/29 13:25 8438.720 8439.890 8427.130 8427.130 0 2931933184.00
2007/11/29 13:30 8427.130 8447.030 8427.130 8447.030 0 7054639104.00
2007/11/30 09:05 8499.230 8530.210 8499.230 8530.210 0 6818180096.00
2007/11/30 09:10 8532.160 8532.160 8526.270 8526.270 0 4748425216.00
2007/11/30 09:15 8523.570 8523.570 8521.480 8522.560 0 3798650880.00
2007/11/30 09:20 8525.790 8551.970 8525.790 8551.970 0 3780879360.00
2007/11/30 09:25 8559.290 8566.080 8558.190 8558.190 0 4286271488.00
2007/11/30 09:30 8551.730 8551.730 8539.200 8540.820 0 2676453376.00
2007/11/30 09:35 8544.100 8544.100 8534.980 8534.980 0 2373922816.00
2007/11/30 09:40 8532.540 8541.730 8529.010 8541.730 0 2133245952.00
2007/11/30 09:45 8546.620 8555.800 8546.620 8554.040 0 2846836736.00
2007/11/30 09:50 8553.670 8555.060 8553.180 8553.920 0 2543374336.00
2007/11/30 09:55 8558.750 8573.350 8557.880 8573.350 0 2869010432.00
2007/11/30 10:00 8569.280 8572.590 8568.520 8572.590 0 3037356032.00
2007/11/30 10:05 8572.470 8577.300 8572.470 8575.000 0 2720083968.00
2007/11/30 10:10 8574.270 8574.270 8566.700 8566.700 0 2377617408.00
2007/11/30 10:15 8566.850 8567.990 8564.500 8564.500 0 1765302272.00
2007/11/30 10:20 8564.120 8564.440 8561.030 8561.030 0 1816600576.00
2007/11/30 10:25 8555.650 8558.880 8555.650 8556.360 0 1682698240.00
2007/11/30 10:30 8558.380 8561.300 8557.950 8561.170 0 1498562560.00
2007/11/30 10:35 8565.470 8567.940 8565.200 8567.940 0 1515847680.00
2007/11/30 10:40 8567.860 8571.750 8567.860 8571.310 0 1661423616.00
2007/11/30 10:45 8567.080 8567.080 8562.740 8562.740 0 2017546240.00
2007/11/30 10:50 8564.130 8564.130 8558.110 8559.070 0 1836265472.00
2007/11/30 10:55 8557.270 8559.080 8555.380 8555.380 0 2070261760.00
2007/11/30 11:00 8554.080 8554.080 8547.550 8547.550 0 1686437888.00
2007/11/30 11:05 8545.990 8545.990 8539.690 8539.690 0 1671589888.00
2007/11/30 11:10 8541.390 8549.170 8541.390 8549.170 0 1616232448.00
2007/11/30 11:15 8548.660 8552.130 8548.660 8550.900 0 1423802368.00
2007/11/30 11:20 8551.360 8551.400 8541.780 8541.780 0 1402781696.00
2007/11/30 11:25 8538.180 8538.180 8534.860 8534.860 0 1405337600.00
2007/11/30 11:30 8539.490 8543.290 8539.490 8543.290 0 1414242304.00
2007/11/30 11:35 8546.740 8557.700 8546.740 8557.700 0 1715175424.00
2007/11/30 11:40 8556.770 8562.790 8556.770 8560.920 0 1801715712.00
2007/11/30 11:45 8561.430 8561.430 8558.100 8560.370 0 1437704192.00
2007/11/30 11:50 8563.500 8566.020 8558.520 8558.520 0 1534918656.00
2007/11/30 11:55 8562.130 8562.130 8559.610 8559.610 0 1688674304.00
2007/11/30 12:00 8559.680 8560.740 8557.720 8559.670 0 1480302592.00
2007/11/30 12:05 8558.030 8559.620 8557.290 8559.620 0 1474936832.00
2007/11/30 12:10 8562.580 8565.130 8562.580 8565.130 0 1598717952.00
2007/11/30 12:15 8563.580 8566.410 8563.580 8565.350 0 1711456256.00
2007/11/30 12:20 8567.660 8581.470 8567.660 8581.470 0 2106728448.00
2007/11/30 12:25 8583.300 8583.300 8578.070 8578.160 0 2120499200.00
2007/11/30 12:30 8575.300 8575.300 8570.660 8572.740 0 1524490240.00
2007/11/30 12:35 8570.120 8570.120 8567.570 8567.570 0 1315422208.00
2007/11/30 12:40 8566.690 8567.890 8564.690 8567.890 0 1649221632.00
2007/11/30 12:45 8572.500 8574.210 8572.500 8573.910 0 1847320576.00
2007/11/30 12:50 8574.590 8574.590 8571.970 8573.910 0 1688690688.00
2007/11/30 12:55 8575.470 8577.880 8575.140 8577.880 0 1918091264.00
2007/11/30 13:00 8576.960 8582.060 8576.960 8582.060 0 2193694720.00
2007/11/30 13:05 8583.300 8585.790 8583.300 8585.330 0 2627461120.00
2007/11/30 13:10 8587.320 8590.630 8587.320 8587.980 0 2286714880.00
2007/11/30 13:15 8587.970 8587.970 8582.540 8582.540 0 2389925888.00
2007/11/30 13:20 8580.040 8581.010 8577.490 8578.080 0 2775064576.00
2007/11/30 13:25 8580.060 8584.700 8578.150 8583.270 0 3226157056.00
2007/11/30 13:30 8583.270 8586.400 8583.270 8586.400 0 14803263488.00
2007/12/03 09:05 8623.120 8625.330 8614.370 8614.370 0 6106871296.00
2007/12/03 09:10 8607.820 8607.820 8586.220 8586.220 0 3619463680.00
2007/12/03 09:15 8586.050 8586.380 8583.610 8583.610 0 3039694848.00
2007/12/03 09:20 8582.370 8597.970 8582.370 8597.970 0 2971168768.00
2007/12/03 09:25 8602.060 8612.580 8602.060 8612.580 0 3093389312.00
2007/12/03 09:30 8612.860 8612.860 8593.930 8593.930 0 2731208704.00
2007/12/03 09:35 8590.460 8590.540 8586.890 8588.900 0 1971200000.00
2007/12/03 09:40 8589.000 8590.490 8589.000 8590.490 0 1441669120.00
2007/12/03 09:45 8591.940 8598.410 8591.940 8596.800 0 1616558080.00
2007/12/03 09:50 8591.850 8592.110 8587.970 8588.760 0 1957349376.00
2007/12/03 09:55 8587.470 8588.740 8586.930 8587.350 0 1582057472.00
2007/12/03 10:00 8593.030 8602.000 8593.030 8601.420 0 1899474944.00
2007/12/03 10:05 8605.970 8613.770 8605.970 8613.160 0 2547265536.00
2007/12/03 10:10 8609.900 8609.900 8604.720 8604.720 0 2102157312.00
2007/12/03 10:15 8602.600 8603.840 8601.900 8603.840 0 1574268928.00
2007/12/03 10:20 8603.010 8605.030 8602.970 8604.460 0 1539624960.00
2007/12/03 10:25 8603.680 8603.680 8600.270 8600.270 0 1305735168.00
2007/12/03 10:30 8599.780 8599.780 8596.640 8596.640 0 1090654208.00
2007/12/03 10:35 8596.840 8596.860 8593.640 8593.640 0 1054416896.00
2007/12/03 10:40 8594.820 8595.000 8592.710 8592.710 0 971239424.00
2007/12/03 10:45 8593.450 8596.210 8593.450 8596.210 0 970592256.00
2007/12/03 10:50 8599.610 8607.640 8599.000 8607.640 0 1218772992.00
2007/12/03 10:55 8608.560 8614.310 8608.560 8612.490 0 1601011712.00
2007/12/03 11:00 8614.550 8619.830 8614.550 8619.830 0 1270652928.00
2007/12/03 11:05 8620.190 8623.230 8620.190 8621.360 0 1328230400.00
2007/12/03 11:10 8623.560 8623.560 8616.990 8616.990 0 1436581888.00
2007/12/03 11:15 8617.910 8618.480 8616.570 8618.480 0 1377484800.00
2007/12/03 11:20 8617.440 8622.670 8617.440 8622.670 0 1130549248.00
2007/12/03 11:25 8622.230 8628.980 8622.230 8628.980 0 1076637696.00
2007/12/03 11:30 8630.870 8640.910 8630.870 8640.910 0 1265692672.00
2007/12/03 11:35 8641.550 8645.620 8640.160 8640.160 0 1239564288.00
2007/12/03 11:40 8638.490 8638.490 8634.250 8634.360 0 1263435776.00
2007/12/03 11:45 8631.390 8633.910 8629.070 8629.070 0 1001185280.00
2007/12/03 11:50 8627.170 8627.620 8612.200 8612.200 0 1301450752.00
2007/12/03 11:55 8611.010 8611.010 8602.630 8602.740 0 1621323776.00
2007/12/03 12:00 8599.260 8603.110 8599.260 8602.090 0 1248055296.00
2007/12/03 12:05 8603.730 8605.380 8603.050 8603.320 0 874475520.00
2007/12/03 12:10 8604.570 8604.570 8601.520 8601.830 0 760061952.00
2007/12/03 12:15 8600.730 8602.310 8600.670 8602.310 0 751529984.00
2007/12/03 12:20 8601.870 8601.870 8596.750 8596.750 0 987320320.00
2007/12/03 12:25 8594.040 8594.450 8590.920 8590.920 0 1060016128.00
2007/12/03 12:30 8588.630 8588.660 8582.350 8582.350 0 1368621056.00
2007/12/03 12:35 8579.230 8579.340 8578.080 8578.080 0 1219977216.00
2007/12/03 12:40 8577.990 8582.870 8577.990 8582.870 0 1119764480.00
2007/12/03 12:45 8584.040 8590.810 8584.040 8589.830 0 1162919936.00
2007/12/03 12:50 8590.180 8590.970 8587.270 8587.270 0 1040154624.00
2007/12/03 12:55 8588.680 8588.680 8574.990 8574.990 0 1336631296.00
2007/12/03 13:00 8572.220 8572.220 8567.500 8567.520 0 1798455296.00
2007/12/03 13:05 8565.820 8566.260 8565.080 8565.820 0 1118093312.00
2007/12/03 13:10 8567.430 8576.840 8567.430 8576.840 0 1313857536.00
2007/12/03 13:15 8579.070 8580.760 8579.070 8580.760 0 1357529088.00
2007/12/03 13:20 8581.590 8583.560 8581.230 8582.210 0 1407631360.00
2007/12/03 13:25 8580.000 8580.000 8571.420 8571.420 0 2301599744.00
2007/12/03 13:30 8571.420 8583.840 8571.420 8583.840 0 4512333824.00
2007/12/04 09:05 8557.320 8569.700 8557.320 8568.180 0 4232110336.00
2007/12/04 09:10 8572.310 8581.830 8572.310 8574.180 0 2673577216.00
2007/12/04 09:15 8570.930 8570.930 8557.670 8557.670 0 2186501632.00
2007/12/04 09:20 8558.010 8568.180 8557.310 8568.180 0 1925009408.00
2007/12/04 09:25 8568.600 8568.600 8559.270 8559.270 0 2277839872.00
2007/12/04 09:30 8559.760 8561.610 8557.000 8560.040 0 1768005632.00
2007/12/04 09:35 8559.470 8567.080 8559.470 8567.080 0 1555813376.00
2007/12/04 09:40 8570.880 8577.360 8570.880 8577.360 0 2162846720.00
2007/12/04 09:45 8575.970 8579.190 8575.280 8579.190 0 1815812096.00
2007/12/04 09:50 8571.870 8572.230 8565.020 8565.020 0 1503586304.00
2007/12/04 09:55 8564.900 8565.940 8563.890 8565.540 0 1310777344.00
2007/12/04 10:00 8569.450 8573.710 8569.130 8573.710 0 1292300288.00
2007/12/04 10:05 8576.750 8581.350 8576.170 8581.330 0 1475571712.00
2007/12/04 10:10 8582.070 8586.600 8581.430 8586.600 0 1435930624.00
2007/12/04 10:15 8590.390 8600.780 8590.390 8600.780 0 1673195520.00
2007/12/04 10:20 8605.210 8611.350 8605.210 8611.260 0 2418198528.00
2007/12/04 10:25 8607.790 8607.790 8599.580 8599.580 0 1719328768.00
2007/12/04 10:30 8596.870 8596.870 8593.010 8595.980 0 1161955328.00
2007/12/04 10:35 8596.340 8600.250 8595.640 8600.250 0 1098584064.00
2007/12/04 10:40 8598.660 8600.500 8598.660 8600.500 0 840486912.00
2007/12/04 10:45 8599.020 8600.850 8599.020 8600.850 0 1084837888.00
2007/12/04 10:50 8603.540 8605.510 8601.260 8605.510 0 1356726272.00
2007/12/04 10:55 8610.350 8616.890 8610.350 8616.520 0 2248073216.00
2007/12/04 11:00 8616.990 8618.800 8616.230 8616.310 0 1708437504.00
2007/12/04 11:05 8617.500 8620.140 8617.500 8617.790 0 1289895936.00
2007/12/04 11:10 8619.060 8619.060 8614.940 8616.660 0 1109164032.00
2007/12/04 11:15 8616.620 8617.740 8615.830 8617.740 0 1016279040.00
2007/12/04 11:20 8618.060 8625.620 8618.060 8625.620 0 1425256448.00
2007/12/04 11:25 8629.440 8639.790 8629.440 8639.790 0 2302316544.00
2007/12/04 11:30 8638.230 8638.830 8636.540 8636.540 0 1941262336.00
2007/12/04 11:35 8632.670 8635.160 8631.760 8635.160 0 1451720704.00
2007/12/04 11:40 8632.780 8635.070 8632.710 8633.710 0 1637629952.00
2007/12/04 11:45 8635.200 8639.120 8635.200 8639.120 0 2249060352.00
2007/12/04 11:50 8641.130 8641.130 8637.960 8640.320 0 1691394048.00
2007/12/04 11:55 8638.460 8639.490 8629.800 8632.870 0 1632579584.00
2007/12/04 12:00 8630.160 8634.710 8630.160 8634.710 0 1272307712.00
2007/12/04 12:05 8636.920 8640.600 8636.380 8640.600 0 1207017472.00
2007/12/04 12:10 8639.330 8643.270 8639.330 8643.270 0 1244491776.00
2007/12/04 12:15 8646.300 8651.040 8646.300 8650.530 0 1587449856.00
2007/12/04 12:20 8649.710 8649.710 8646.740 8647.370 0 1336438784.00
2007/12/04 12:25 8647.150 8647.150 8645.050 8645.250 0 1328070656.00
2007/12/04 12:30 8646.480 8646.520 8642.360 8642.360 0 1590874112.00
2007/12/04 12:35 8638.590 8638.590 8633.120 8633.510 0 1514094592.00
2007/12/04 12:40 8632.890 8635.030 8632.480 8635.030 0 1333256192.00
2007/12/04 12:45 8635.510 8639.500 8635.510 8639.500 0 1172856832.00
2007/12/04 12:50 8641.170 8647.800 8641.170 8647.800 0 1518575616.00
2007/12/04 12:55 8649.470 8655.270 8648.600 8655.270 0 1657135104.00
2007/12/04 13:00 8655.240 8656.620 8653.670 8653.670 0 1706565632.00
2007/12/04 13:05 8652.630 8652.890 8647.310 8647.310 0 1406820352.00
2007/12/04 13:10 8642.850 8642.850 8638.940 8638.940 0 1860558848.00
2007/12/04 13:15 8639.670 8639.770 8637.600 8638.120 0 1684217856.00
2007/12/04 13:20 8639.890 8648.730 8639.890 8648.730 0 2276777984.00
2007/12/04 13:25 8652.420 8656.890 8651.800 8656.890 0 3387080704.00
2007/12/04 13:30 8656.890 8656.890 8651.280 8651.280 0 5379383296.00
2007/12/05 09:05 8626.520 8626.520 8609.630 8610.080 0 4937734144.00
2007/12/05 09:10 8609.820 8620.680 8609.820 8620.680 0 4049864704.00
2007/12/05 09:15 8626.700 8626.700 8621.260 8621.260 0 4212612096.00
2007/12/05 09:20 8619.830 8619.830 8604.270 8604.270 0 3835184128.00
2007/12/05 09:25 8601.130 8609.690 8601.130 8609.690 0 2932109312.00
2007/12/05 09:30 8613.670 8624.570 8613.670 8624.570 0 2724587520.00
2007/12/05 09:35 8628.080 8634.810 8628.080 8634.330 0 3266009088.00
2007/12/05 09:40 8633.030 8633.030 8628.610 8629.950 0 2862460928.00
2007/12/05 09:45 8632.540 8635.640 8631.520 8633.190 0 2547501056.00
2007/12/05 09:50 8635.610 8643.570 8635.230 8643.570 0 2772236288.00
2007/12/05 09:55 8647.940 8672.820 8647.940 8672.820 0 4000436224.00
2007/12/05 10:00 8676.040 8676.040 8662.260 8662.260 0 3562799104.00
2007/12/05 10:05 8656.840 8656.840 8650.170 8651.660 0 2339291136.00
2007/12/05 10:10 8648.370 8649.620 8644.360 8644.360 0 1813901312.00
2007/12/05 10:15 8645.320 8653.650 8644.720 8653.650 0 1423880192.00
2007/12/05 10:20 8654.970 8666.550 8654.970 8666.550 0 1553539072.00
2007/12/05 10:25 8668.850 8668.850 8668.170 8668.800 0 1858772992.00
2007/12/05 10:30 8672.090 8673.370 8672.090 8673.370 0 1690054656.00
2007/12/05 10:35 8671.260 8671.260 8664.010 8664.010 0 1722589184.00
2007/12/05 10:40 8661.890 8661.910 8658.790 8658.790 0 1537523712.00
2007/12/05 10:45 8659.220 8659.220 8654.010 8656.130 0 1683197952.00
2007/12/05 10:50 8654.800 8669.300 8654.800 8669.300 0 3700150272.00
2007/12/05 10:55 8672.700 8679.520 8672.700 8677.100 0 1938362368.00
2007/12/05 11:00 8677.490 8677.490 8673.600 8673.600 0 1397334016.00
2007/12/05 11:05 8670.110 8673.040 8670.110 8671.280 0 1371181056.00
2007/12/05 11:10 8672.080 8675.180 8672.080 8672.830 0 1364082688.00
2007/12/05 11:15 8677.000 8678.700 8671.820 8671.820 0 1225072640.00
2007/12/05 11:20 8670.490 8670.490 8660.550 8660.550 0 1449869312.00
2007/12/05 11:25 8654.000 8654.000 8625.940 8625.940 0 3157884928.00
2007/12/05 11:30 8625.150 8626.810 8622.860 8626.810 0 2229903360.00
2007/12/05 11:35 8632.330 8640.370 8632.330 8639.830 0 1158266880.00
2007/12/05 11:40 8638.000 8638.070 8633.760 8633.760 0 1259216896.00
2007/12/05 11:45 8634.770 8637.820 8634.770 8635.580 0 1302659072.00
2007/12/05 11:50 8634.900 8637.200 8632.430 8637.200 0 1024573440.00
2007/12/05 11:55 8634.690 8642.370 8634.690 8642.370 0 994713600.00
2007/12/05 12:00 8645.360 8655.230 8645.360 8655.230 0 1200521216.00
2007/12/05 12:05 8653.210 8653.390 8650.880 8650.880 0 913981440.00
2007/12/05 12:10 8650.960 8650.960 8647.110 8648.030 0 872300544.00
2007/12/05 12:15 8646.270 8649.450 8646.270 8648.640 0 826556416.00
2007/12/05 12:20 8649.770 8651.950 8649.770 8651.660 0 941268992.00
2007/12/05 12:25 8651.710 8663.000 8651.710 8663.000 0 1309589504.00
2007/12/05 12:30 8661.390 8673.420 8661.390 8673.420 0 1724678144.00
2007/12/05 12:35 8677.060 8681.970 8677.060 8681.970 0 2183651328.00
2007/12/05 12:40 8681.020 8681.020 8676.810 8676.810 0 1517068288.00
2007/12/05 12:45 8680.310 8688.990 8680.310 8688.990 0 1730314240.00
2007/12/05 12:50 8688.850 8690.100 8687.780 8689.250 0 1933090816.00
2007/12/05 12:55 8687.850 8687.850 8686.750 8687.290 0 1619804160.00
2007/12/05 13:00 8689.630 8691.270 8688.640 8689.850 0 1627250688.00
2007/12/05 13:05 8688.420 8697.310 8688.420 8697.310 0 1723473920.00
2007/12/05 13:10 8698.330 8705.870 8697.940 8703.940 0 2352824320.00
2007/12/05 13:15 8703.130 8703.130 8692.810 8692.810 0 2349645824.00
2007/12/05 13:20 8688.340 8688.340 8681.980 8683.830 0 2514821120.00
2007/12/05 13:25 8688.200 8697.760 8688.200 8697.110 0 2784305152.00
2007/12/05 13:30 8697.110 8697.110 8676.950 8676.950 0 6702186496.00
2007/12/06 09:05 8784.690 8788.780 8777.940 8777.940 0 10305247232.00
2007/12/06 09:10 8775.650 8779.370 8771.890 8778.080 0 5110406144.00
2007/12/06 09:15 8777.130 8779.040 8773.450 8773.450 0 4082220032.00
2007/12/06 09:20 8770.960 8773.610 8770.960 8773.330 0 4302921728.00
2007/12/06 09:25 8775.400 8787.330 8775.400 8787.330 0 3716218880.00
2007/12/06 09:30 8791.440 8797.610 8791.440 8797.230 0 3655671808.00
2007/12/06 09:35 8793.020 8793.020 8780.950 8780.950 0 3816976384.00
2007/12/06 09:40 8775.710 8778.860 8772.160 8778.860 0 3964645376.00
2007/12/06 09:45 8776.660 8776.660 8770.250 8770.250 0 2606260224.00
2007/12/06 09:50 8773.930 8776.240 8768.270 8776.240 0 2481242112.00
2007/12/06 09:55 8778.480 8781.960 8776.850 8781.530 0 2231500800.00
2007/12/06 10:00 8778.980 8780.350 8776.640 8776.640 0 2390724608.00
2007/12/06 10:05 8775.900 8775.900 8768.000 8768.000 0 2978906112.00
2007/12/06 10:10 8765.220 8765.970 8763.890 8765.350 0 2870345728.00
2007/12/06 10:15 8767.880 8775.460 8767.880 8775.460 0 2101760000.00
2007/12/06 10:20 8776.310 8781.000 8776.310 8779.430 0 1726267392.00
2007/12/06 10:25 8777.180 8778.730 8777.180 8778.730 0 1705558016.00
2007/12/06 10:30 8778.440 8779.470 8777.960 8778.950 0 1546194944.00
2007/12/06 10:35 8779.720 8779.720 8770.230 8770.230 0 1526996992.00
2007/12/06 10:40 8766.670 8766.670 8753.420 8753.420 0 2209509376.00
2007/12/06 10:45 8755.030 8755.030 8747.770 8747.770 0 2163535872.00
2007/12/06 10:50 8749.650 8756.310 8749.650 8756.310 0 1602781184.00
2007/12/06 10:55 8754.950 8760.560 8754.950 8760.560 0 1123360768.00
2007/12/06 11:00 8758.540 8761.170 8755.920 8761.170 0 1619148800.00
2007/12/06 11:05 8763.180 8767.390 8763.180 8767.070 0 1395957760.00
2007/12/06 11:10 8767.050 8767.230 8764.090 8764.370 0 1464950784.00
2007/12/06 11:15 8763.520 8763.520 8755.420 8755.420 0 1524178944.00
2007/12/06 11:20 8754.930 8754.930 8750.330 8750.330 0 1455505408.00
2007/12/06 11:25 8748.640 8752.670 8747.940 8752.670 0 1774592000.00
2007/12/06 11:30 8751.470 8751.560 8748.880 8750.570 0 1163362304.00
2007/12/06 11:35 8752.280 8752.810 8748.130 8748.380 0 1403486208.00
2007/12/06 11:40 8747.570 8748.920 8746.070 8746.070 0 1172275200.00
2007/12/06 11:45 8741.810 8742.890 8731.430 8731.430 0 1609883648.00
2007/12/06 11:50 8728.360 8728.360 8723.790 8723.790 0 1798217728.00
2007/12/06 11:55 8722.330 8726.060 8721.950 8725.640 0 1824219136.00
2007/12/06 12:00 8726.340 8731.750 8726.340 8731.750 0 1128759296.00
2007/12/06 12:05 8733.880 8737.460 8733.880 8737.390 0 1328259072.00
2007/12/06 12:10 8739.060 8741.180 8738.680 8738.680 0 1315495936.00
2007/12/06 12:15 8734.690 8736.700 8728.510 8728.510 0 1279254528.00
2007/12/06 12:20 8729.470 8729.470 8718.710 8718.710 0 1779589120.00
2007/12/06 12:25 8713.780 8713.780 8703.010 8703.010 0 1759870976.00
2007/12/06 12:30 8699.230 8704.200 8697.610 8704.200 0 2118500352.00
2007/12/06 12:35 8706.820 8709.850 8706.820 8709.390 0 1452670976.00
2007/12/06 12:40 8709.220 8711.410 8707.150 8707.310 0 1188339712.00
2007/12/06 12:45 8705.180 8705.180 8694.400 8694.400 0 1475821568.00
2007/12/06 12:50 8692.460 8692.460 8681.560 8681.560 0 2462310400.00
2007/12/06 12:55 8682.280 8682.280 8676.190 8676.190 0 2052562944.00
2007/12/06 13:00 8678.290 8692.420 8676.490 8692.420 0 2095996928.00
2007/12/06 13:05 8694.500 8702.780 8694.500 8702.780 0 1707024384.00
2007/12/06 13:10 8699.390 8699.390 8686.460 8687.920 0 1685233664.00
2007/12/06 13:15 8693.910 8693.910 8687.360 8687.360 0 1972772864.00
2007/12/06 13:20 8683.100 8683.100 8663.350 8663.350 0 2962628608.00
2007/12/06 13:25 8656.340 8666.230 8654.860 8666.230 0 3757572096.00
2007/12/06 13:30 8666.260 8694.410 8666.260 8694.410 0 6261456896.00
2007/12/07 09:05 8774.570 8780.330 8772.270 8772.270 0 7538125824.00
2007/12/07 09:10 8771.470 8777.080 8771.470 8777.080 0 4042012672.00
2007/12/07 09:15 8783.580 8790.910 8783.580 8790.910 0 3693056000.00
2007/12/07 09:20 8790.300 8790.300 8781.580 8781.580 0 3126279168.00
2007/12/07 09:25 8777.930 8777.930 8762.690 8762.690 0 3546034176.00
2007/12/07 09:30 8763.180 8772.090 8763.180 8772.090 0 3084081152.00
2007/12/07 09:35 8772.790 8772.790 8765.750 8765.750 0 2792474624.00
2007/12/07 09:40 8761.870 8763.370 8758.000 8758.000 0 2396633088.00
2007/12/07 09:45 8757.180 8765.710 8757.100 8765.710 0 2190499840.00
2007/12/07 09:50 8772.020 8786.210 8772.020 8786.210 0 3215890432.00
2007/12/07 09:55 8787.400 8802.440 8787.400 8802.440 0 2909184000.00
2007/12/07 10:00 8803.260 8804.930 8798.810 8798.810 0 2575187968.00
2007/12/07 10:05 8796.030 8796.200 8791.130 8791.130 0 2292793344.00
2007/12/07 10:10 8789.440 8794.290 8789.050 8793.070 0 1673945088.00
2007/12/07 10:15 8791.720 8791.720 8788.430 8788.430 0 1480298496.00
2007/12/07 10:20 8790.710 8791.080 8788.500 8789.880 0 1244209152.00
2007/12/07 10:25 8791.790 8791.790 8788.320 8788.320 0 1345224704.00
2007/12/07 10:30 8788.040 8788.040 8780.180 8780.180 0 1418969088.00
2007/12/07 10:35 8778.520 8778.520 8768.300 8768.300 0 1746898944.00
2007/12/07 10:40 8766.610 8766.610 8756.790 8756.790 0 2012565504.00
2007/12/07 10:45 8754.980 8754.980 8753.010 8753.010 0 1713909760.00
2007/12/07 10:50 8754.640 8763.930 8754.640 8763.930 0 1377112064.00
2007/12/07 10:55 8766.440 8770.390 8766.440 8768.530 0 1061711872.00
2007/12/07 11:00 8766.260 8766.260 8758.220 8758.220 0 1142804480.00
2007/12/07 11:05 8757.460 8757.690 8755.640 8757.200 0 1110827008.00
2007/12/07 11:10 8759.060 8766.290 8759.060 8766.290 0 1732034560.00
2007/12/07 11:15 8768.880 8774.200 8768.880 8774.200 0 1332109312.00
2007/12/07 11:20 8773.130 8773.130 8767.280 8767.280 0 1160945664.00
2007/12/07 11:25 8765.950 8765.950 8755.310 8755.310 0 1962762240.00
2007/12/07 11:30 8752.940 8752.940 8742.590 8742.590 0 2695946240.00
2007/12/07 11:35 8745.020 8748.140 8740.630 8746.630 0 2104246272.00
2007/12/07 11:40 8747.420 8761.510 8746.930 8761.510 0 1649451008.00
2007/12/07 11:45 8759.900 8761.110 8758.960 8760.250 0 1161814016.00
2007/12/07 11:50 8762.290 8769.980 8762.290 8769.980 0 1720999936.00
2007/12/07 11:55 8769.370 8776.310 8769.370 8776.310 0 1350336512.00
2007/12/07 12:00 8776.180 8776.180 8770.520 8770.520 0 1330987008.00
2007/12/07 12:05 8769.120 8769.450 8765.630 8766.500 0 1129054208.00
2007/12/07 12:10 8764.110 8764.110 8762.320 8762.320 0 1240309760.00
2007/12/07 12:15 8762.050 8772.360 8762.050 8772.360 0 1240358912.00
2007/12/07 12:20 8774.300 8775.350 8772.490 8773.040 0 1591296000.00
2007/12/07 12:25 8774.940 8776.110 8774.310 8774.310 0 1452597248.00
2007/12/07 12:30 8774.000 8775.580 8771.280 8771.430 0 1491460096.00
2007/12/07 12:35 8772.370 8772.370 8765.290 8765.290 0 1346617344.00
2007/12/07 12:40 8763.590 8763.590 8756.100 8756.100 0 1531207680.00
2007/12/07 12:45 8757.080 8764.150 8755.840 8764.150 0 1691009024.00
2007/12/07 12:50 8765.090 8766.200 8764.110 8764.110 0 1455390720.00
2007/12/07 12:55 8760.960 8762.370 8760.960 8762.370 0 1433911296.00
2007/12/07 13:00 8761.800 8764.850 8761.020 8763.220 0 1907908608.00
2007/12/07 13:05 8764.100 8765.140 8762.860 8762.860 0 1713397760.00
2007/12/07 13:10 8762.340 8762.990 8758.230 8758.230 0 1970323456.00
2007/12/07 13:15 8756.600 8756.870 8753.810 8754.190 0 2231173120.00
2007/12/07 13:20 8753.760 8753.760 8749.870 8749.900 0 2670649344.00
2007/12/07 13:25 8749.880 8749.880 8744.480 8746.750 0 3642761216.00
2007/12/07 13:30 8746.760 8746.760 8722.380 8722.380 0 6847602688.00
2007/12/10 09:05 8700.480 8700.480 8688.280 8688.280 0 5666465280.00
2007/12/10 09:10 8685.400 8685.400 8680.050 8680.050 0 2763551744.00
2007/12/10 09:15 8683.210 8696.190 8683.210 8696.190 0 2457482752.00
2007/12/10 09:20 8701.040 8705.420 8701.040 8703.250 0 2200457216.00
2007/12/10 09:25 8699.260 8699.820 8687.970 8687.970 0 2049857536.00
2007/12/10 09:30 8685.920 8685.920 8666.510 8666.510 0 2194042880.00
2007/12/10 09:35 8662.350 8662.350 8653.790 8653.790 0 2291904512.00
2007/12/10 09:40 8658.190 8672.720 8658.190 8672.720 0 1629999104.00
2007/12/10 09:45 8673.490 8674.340 8668.330 8668.330 0 1462208512.00
2007/12/10 09:50 8668.230 8673.580 8668.230 8672.980 0 1137573888.00
2007/12/10 09:55 8675.120 8678.250 8675.120 8678.250 0 1115475968.00
2007/12/10 10:00 8679.770 8680.510 8679.370 8679.730 0 1081507840.00
2007/12/10 10:05 8679.760 8679.760 8674.650 8674.650 0 1065517056.00
2007/12/10 10:10 8675.360 8675.360 8670.590 8670.590 0 934318080.00
2007/12/10 10:15 8669.740 8669.740 8666.390 8666.390 0 1136302080.00
2007/12/10 10:20 8665.030 8665.030 8662.040 8662.930 0 1058713600.00
2007/12/10 10:25 8663.730 8663.730 8661.200 8662.040 0 948049920.00
2007/12/10 10:30 8662.660 8671.800 8662.660 8671.800 0 886071296.00
2007/12/10 10:35 8673.030 8674.310 8673.030 8673.850 0 742477824.00
2007/12/10 10:40 8674.980 8674.980 8672.740 8674.370 0 777242624.00
2007/12/10 10:45 8677.950 8689.680 8677.950 8689.360 0 1722787840.00
2007/12/10 10:50 8690.090 8690.090 8686.750 8686.750 0 1253322752.00
2007/12/10 10:55 8687.550 8687.550 8683.100 8683.600 0 867921920.00
2007/12/10 11:00 8689.050 8690.630 8685.000 8690.630 0 883875840.00
2007/12/10 11:05 8694.790 8696.080 8694.510 8695.370 0 1098600448.00
2007/12/10 11:10 8695.370 8695.370 8691.600 8691.600 0 1031372800.00
2007/12/10 11:15 8695.610 8701.260 8695.610 8700.980 0 1188343808.00
2007/12/10 11:20 8701.520 8706.140 8699.270 8706.140 0 1588199424.00
2007/12/10 11:25 8706.350 8706.580 8703.490 8703.600 0 935538688.00
2007/12/10 11:30 8700.020 8700.020 8694.410 8694.410 0 846434304.00
2007/12/10 11:35 8691.280 8691.280 8681.290 8681.290 0 1346179072.00
2007/12/10 11:40 8682.130 8690.550 8682.130 8690.550 0 952602624.00
2007/12/10 11:45 8698.240 8701.280 8698.240 8699.400 0 1084375040.00
2007/12/10 11:50 8700.490 8700.490 8694.340 8694.340 0 985665536.00
2007/12/10 11:55 8697.080 8698.230 8697.010 8698.230 0 1099526144.00
2007/12/10 12:00 8695.320 8695.320 8687.940 8687.940 0 1042358272.00
2007/12/10 12:05 8685.300 8685.300 8673.760 8676.340 0 1127809024.00
2007/12/10 12:10 8674.530 8677.590 8674.530 8677.590 0 961544192.00
2007/12/10 12:15 8678.290 8679.150 8674.180 8674.180 0 805068800.00
2007/12/10 12:20 8671.750 8671.750 8655.200 8655.200 0 1345646592.00
2007/12/10 12:25 8656.300 8661.250 8656.300 8661.250 0 1030291456.00
2007/12/10 12:30 8661.580 8662.250 8660.610 8660.610 0 798306304.00
2007/12/10 12:35 8658.570 8664.250 8658.570 8664.250 0 727453696.00
2007/12/10 12:40 8662.750 8662.750 8661.300 8661.640 0 739569664.00
2007/12/10 12:45 8661.850 8662.060 8660.200 8660.200 0 777617408.00
2007/12/10 12:50 8659.200 8659.200 8641.040 8641.040 0 1984417792.00
2007/12/10 12:55 8637.210 8640.810 8636.110 8636.810 0 1877848064.00
2007/12/10 13:00 8637.790 8638.670 8635.950 8637.600 0 1379979264.00
2007/12/10 13:05 8637.030 8637.370 8633.450 8635.720 0 1529331712.00
2007/12/10 13:10 8631.400 8631.400 8619.540 8619.540 0 1919528960.00
2007/12/10 13:15 8616.480 8616.480 8609.860 8614.010 0 2264485888.00
2007/12/10 13:20 8615.810 8618.070 8608.010 8608.010 0 1950130176.00
2007/12/10 13:25 8608.460 8608.460 8594.950 8599.310 0 3201540096.00
2007/12/10 13:30 8599.310 8599.310 8598.030 8598.030 0 4455038976.00
2007/12/11 09:05 8648.880 8659.360 8648.880 8654.000 0 4958736384.00
2007/12/11 09:10 8648.790 8648.790 8634.090 8634.090 0 3117115392.00
2007/12/11 09:15 8627.790 8627.790 8612.800 8612.800 0 3106591744.00
2007/12/11 09:20 8607.450 8607.450 8603.510 8603.510 0 2518411264.00
2007/12/11 09:25 8609.750 8620.830 8609.750 8620.830 0 2177010688.00
2007/12/11 09:30 8620.150 8620.760 8610.640 8610.640 0 1879033856.00
2007/12/11 09:35 8603.770 8603.770 8578.710 8578.710 0 3150073856.00
2007/12/11 09:40 8575.230 8575.230 8569.540 8570.430 0 3151120384.00
2007/12/11 09:45 8572.740 8586.520 8572.740 8586.520 0 2001184768.00
2007/12/11 09:50 8587.020 8590.270 8587.020 8590.030 0 1385768960.00
2007/12/11 09:55 8591.960 8593.640 8591.960 8592.050 0 1232803840.00
2007/12/11 10:00 8590.960 8590.960 8584.060 8584.060 0 1334093824.00
2007/12/11 10:05 8588.890 8607.920 8588.890 8607.920 0 1924204544.00
2007/12/11 10:10 8612.260 8613.720 8611.880 8613.720 0 1461762048.00
2007/12/11 10:15 8611.530 8611.530 8605.050 8607.300 0 1361965056.00
2007/12/11 10:20 8605.420 8609.630 8605.420 8609.630 0 960741376.00
2007/12/11 10:25 8610.460 8629.250 8610.460 8629.250 0 2101039104.00
2007/12/11 10:30 8631.030 8635.670 8631.030 8632.330 0 1647468544.00
2007/12/11 10:35 8629.220 8629.220 8623.700 8623.700 0 1083334656.00
2007/12/11 10:40 8621.210 8626.720 8620.380 8626.560 0 950763520.00
2007/12/11 10:45 8627.770 8627.770 8624.060 8624.060 0 878309376.00
2007/12/11 10:50 8620.940 8620.940 8610.410 8610.410 0 1170288640.00
2007/12/11 10:55 8609.900 8610.070 8608.850 8609.340 0 1153257472.00
2007/12/11 11:00 8611.470 8621.300 8611.470 8621.300 0 823025664.00
2007/12/11 11:05 8619.310 8619.970 8617.380 8617.380 0 821870592.00
2007/12/11 11:10 8616.490 8618.150 8616.490 8617.630 0 810139648.00
2007/12/11 11:15 8622.580 8625.070 8621.570 8625.070 0 911974400.00
2007/12/11 11:20 8624.050 8624.050 8621.150 8621.600 0 785162240.00
2007/12/11 11:25 8619.870 8619.870 8610.730 8610.730 0 861896704.00
2007/12/11 11:30 8608.190 8608.190 8599.760 8599.760 0 1386758144.00
2007/12/11 11:35 8598.610 8598.610 8595.700 8595.700 0 1350008832.00
2007/12/11 11:40 8603.290 8603.290 8599.790 8600.540 0 911470592.00
2007/12/11 11:45 8602.970 8607.720 8602.970 8607.720 0 870322176.00
2007/12/11 11:50 8607.810 8607.810 8605.790 8606.970 0 887242752.00
2007/12/11 11:55 8603.050 8603.050 8587.360 8587.360 0 1873719296.00
2007/12/11 12:00 8584.280 8586.870 8582.100 8585.800 0 1539629056.00
2007/12/11 12:05 8585.720 8585.720 8580.680 8580.680 0 1093902336.00
2007/12/11 12:10 8583.130 8587.300 8583.020 8587.300 0 938876928.00
2007/12/11 12:15 8588.790 8597.250 8588.790 8597.250 0 1131712512.00
2007/12/11 12:20 8601.680 8603.080 8601.680 8603.080 0 1014611968.00
2007/12/11 12:25 8609.140 8609.980 8605.860 8605.860 0 1204011008.00
2007/12/11 12:30 8604.470 8608.310 8604.470 8606.530 0 859987968.00
2007/12/11 12:35 8604.400 8613.710 8604.400 8613.710 0 1054011392.00
2007/12/11 12:40 8610.090 8610.090 8605.590 8605.590 0 961843200.00
2007/12/11 12:45 8604.680 8604.680 8600.010 8602.430 0 1094819840.00
2007/12/11 12:50 8601.570 8607.950 8601.570 8607.050 0 1152180224.00
2007/12/11 12:55 8608.880 8608.880 8606.190 8606.190 0 1039630336.00
2007/12/11 13:00 8607.090 8607.090 8599.820 8599.820 0 1134206976.00
2007/12/11 13:05 8598.520 8598.520 8588.700 8588.700 0 1488642048.00
2007/12/11 13:10 8586.960 8586.960 8582.050 8582.660 0 1741897728.00
2007/12/11 13:15 8583.810 8602.000 8583.810 8602.000 0 1834795008.00
2007/12/11 13:20 8605.190 8611.890 8605.190 8611.890 0 2049269760.00
2007/12/11 13:25 8617.050 8632.140 8617.050 8632.140 0 2784583680.00
2007/12/11 13:30 8632.140 8638.330 8632.140 8638.330 0 5349490688.00
2007/12/12 09:05 8495.590 8519.430 8495.590 8519.430 0 6837535744.00
2007/12/12 09:10 8523.300 8531.770 8523.300 8531.770 0 4180592640.00
2007/12/12 09:15 8531.370 8535.270 8531.370 8535.270 0 3192869888.00
2007/12/12 09:20 8537.190 8548.270 8537.190 8548.270 0 3022551040.00
2007/12/12 09:25 8552.050 8554.120 8537.270 8537.270 0 3218595840.00
2007/12/12 09:30 8531.090 8531.090 8520.290 8521.580 0 2846976000.00
2007/12/12 09:35 8522.990 8523.210 8520.960 8523.210 0 3011153920.00
2007/12/12 09:40 8520.870 8524.590 8520.870 8524.360 0 2120923136.00
2007/12/12 09:45 8523.840 8525.200 8522.850 8522.850 0 1623072768.00
2007/12/12 09:50 8522.910 8522.910 8511.770 8511.770 0 2204024832.00
2007/12/12 09:55 8507.110 8507.110 8491.830 8491.830 0 3098417152.00
2007/12/12 10:00 8490.350 8504.480 8490.350 8504.480 0 2026373120.00
2007/12/12 10:05 8506.100 8509.810 8506.100 8509.810 0 1623035904.00
2007/12/12 10:10 8508.650 8508.650 8502.280 8502.280 0 1349496832.00
2007/12/12 10:15 8501.830 8501.830 8496.850 8496.850 0 1282904064.00
2007/12/12 10:20 8497.910 8499.250 8497.570 8498.600 0 1728274432.00
2007/12/12 10:25 8497.550 8501.810 8497.550 8500.850 0 1282752512.00
2007/12/12 10:30 8500.510 8501.190 8495.950 8495.950 0 1540907008.00
2007/12/12 10:35 8492.130 8492.130 8488.010 8488.010 0 1495941120.00
2007/12/12 10:40 8486.340 8486.340 8483.670 8483.670 0 1324183552.00
2007/12/12 10:45 8479.570 8479.570 8473.150 8473.150 0 2411909120.00
2007/12/12 10:50 8466.810 8466.810 8458.750 8458.750 0 2600062976.00
2007/12/12 10:55 8458.050 8458.170 8455.390 8458.170 0 2653589504.00
2007/12/12 11:00 8460.010 8472.530 8460.010 8472.530 0 1667821568.00
2007/12/12 11:05 8475.180 8475.180 8468.020 8468.020 0 1537646592.00
2007/12/12 11:10 8468.230 8470.460 8464.880 8464.880 0 1708949504.00
2007/12/12 11:15 8468.480 8470.460 8466.830 8470.460 0 1198804992.00
2007/12/12 11:20 8470.610 8470.610 8468.950 8468.950 0 1186398208.00
2007/12/12 11:25 8468.870 8469.750 8465.900 8469.750 0 956657664.00
2007/12/12 11:30 8471.350 8477.930 8471.120 8477.930 0 965120000.00
2007/12/12 11:35 8477.750 8480.250 8477.320 8478.140 0 1033289728.00
2007/12/12 11:40 8479.300 8480.190 8478.120 8478.120 0 1015922688.00
2007/12/12 11:45 8474.400 8474.400 8461.990 8461.990 0 1902145536.00
2007/12/12 11:50 8454.210 8454.390 8451.650 8451.650 0 1684004864.00
2007/12/12 11:55 8452.000 8452.870 8452.000 8452.570 0 1151123456.00
2007/12/12 12:00 8452.230 8456.890 8452.230 8456.890 0 880246784.00
2007/12/12 12:05 8459.060 8466.500 8459.060 8466.500 0 985088000.00
2007/12/12 12:10 8467.070 8470.090 8467.070 8469.150 0 993796096.00
2007/12/12 12:15 8466.490 8466.780 8463.000 8464.570 0 1267228672.00
2007/12/12 12:20 8462.530 8463.650 8461.160 8461.160 0 1245765632.00
2007/12/12 12:25 8461.230 8461.230 8458.550 8460.480 0 1399816192.00
2007/12/12 12:30 8460.830 8464.420 8460.520 8462.410 0 1469210624.00
2007/12/12 12:35 8459.750 8463.760 8459.750 8461.090 0 1174421504.00
2007/12/12 12:40 8465.000 8471.610 8465.000 8471.610 0 1401856000.00
2007/12/12 12:45 8470.290 8472.870 8469.370 8469.480 0 1502396416.00
2007/12/12 12:50 8468.880 8468.890 8468.100 8468.890 0 1379008512.00
2007/12/12 12:55 8466.010 8466.010 8458.520 8458.520 0 1690132480.00
2007/12/12 13:00 8457.450 8459.600 8457.450 8458.300 0 1741332480.00
2007/12/12 13:05 8456.920 8471.020 8454.690 8471.020 0 2021367808.00
2007/12/12 13:10 8483.320 8506.280 8483.320 8506.280 0 3496828928.00
2007/12/12 13:15 8507.600 8507.600 8499.670 8506.590 0 2411610112.00
2007/12/12 13:20 8511.120 8516.090 8511.120 8516.090 0 2907480064.00
2007/12/12 13:25 8514.320 8521.860 8511.870 8521.860 0 3225460736.00
2007/12/12 13:30 8521.860 8521.860 8490.840 8490.840 0 5666488320.00
2007/12/13 09:05 8485.560 8506.130 8485.560 8505.060 0 5994247168.00
2007/12/13 09:10 8497.220 8497.220 8468.140 8468.140 0 4157860864.00
2007/12/13 09:15 8467.700 8482.600 8467.700 8482.600 0 2768905216.00
2007/12/13 09:20 8483.730 8498.780 8483.730 8498.780 0 2936578048.00
2007/12/13 09:25 8505.720 8508.190 8504.020 8504.020 0 2762097664.00
2007/12/13 09:30 8500.780 8500.780 8496.380 8498.380 0 2002063360.00
2007/12/13 09:35 8500.400 8508.180 8498.630 8508.180 0 1728991232.00
2007/12/13 09:40 8510.700 8522.140 8510.700 8522.140 0 2285969408.00
2007/12/13 09:45 8515.330 8516.660 8504.720 8504.720 0 1903446016.00
2007/12/13 09:50 8504.850 8504.880 8489.040 8489.040 0 1901223936.00
2007/12/13 09:55 8487.950 8490.060 8487.950 8488.440 0 2538946560.00
2007/12/13 10:00 8486.490 8486.490 8477.720 8477.720 0 2421473280.00
2007/12/13 10:05 8474.370 8474.370 8467.260 8467.260 0 3081854976.00
2007/12/13 10:10 8463.700 8463.700 8449.880 8449.880 0 2802176000.00
2007/12/13 10:15 8451.240 8457.200 8451.240 8456.170 0 1983021056.00
2007/12/13 10:20 8456.670 8458.880 8456.670 8458.240 0 1766043648.00
2007/12/13 10:25 8455.560 8455.940 8438.530 8438.530 0 2617708544.00
2007/12/13 10:30 8432.330 8432.330 8422.720 8423.410 0 3740725248.00
2007/12/13 10:35 8428.530 8433.370 8428.530 8431.120 0 1993359360.00
2007/12/13 10:40 8426.220 8426.220 8412.510 8412.510 0 2064998400.00
2007/12/13 10:45 8405.480 8409.380 8404.890 8407.280 0 2595655680.00
2007/12/13 10:50 8407.130 8412.480 8407.060 8412.480 0 1894641664.00
2007/12/13 10:55 8415.630 8416.900 8415.310 8416.900 0 1282977792.00
2007/12/13 11:00 8409.880 8409.880 8395.440 8395.440 0 2082070528.00
2007/12/13 11:05 8395.770 8395.770 8385.420 8385.420 0 2818383872.00
2007/12/13 11:10 8389.460 8402.350 8389.460 8402.350 0 2735222784.00
2007/12/13 11:15 8409.970 8416.300 8409.970 8414.820 0 1733124096.00
2007/12/13 11:20 8415.350 8415.350 8410.010 8410.010 0 1290334208.00
2007/12/13 11:25 8408.570 8408.570 8401.880 8403.710 0 1160601600.00
2007/12/13 11:30 8402.070 8402.240 8401.340 8402.020 0 1263280128.00
2007/12/13 11:35 8400.650 8402.870 8395.360 8395.360 0 1171587072.00
2007/12/13 11:40 8392.450 8392.450 8385.020 8385.020 0 2355208192.00
2007/12/13 11:45 8380.940 8380.940 8374.440 8375.930 0 2336669696.00
2007/12/13 11:50 8373.430 8374.380 8368.930 8368.930 0 2112110592.00
2007/12/13 11:55 8363.770 8363.770 8346.100 8346.100 0 3513802752.00
2007/12/13 12:00 8341.580 8350.420 8341.580 8349.750 0 2375344128.00
2007/12/13 12:05 8352.310 8353.330 8345.680 8345.680 0 1773543424.00
2007/12/13 12:10 8335.090 8335.090 8306.150 8306.150 0 4686233600.00
2007/12/13 12:15 8310.320 8323.810 8310.320 8323.810 0 2155511808.00
2007/12/13 12:20 8326.550 8329.400 8326.550 8329.330 0 1624530944.00
2007/12/13 12:25 8324.950 8325.090 8318.220 8318.220 0 1810939904.00
2007/12/13 12:30 8308.970 8308.970 8277.550 8277.550 0 3792437248.00
2007/12/13 12:35 8273.540 8273.540 8255.750 8256.090 0 4709023744.00
2007/12/13 12:40 8257.750 8272.150 8257.750 8272.150 0 2741338112.00
2007/12/13 12:45 8276.010 8287.060 8276.010 8287.060 0 1639317504.00
2007/12/13 12:50 8290.790 8290.790 8257.580 8257.580 0 2667413504.00
2007/12/13 12:55 8254.270 8259.280 8254.270 8259.280 0 2470879232.00
2007/12/13 13:00 8262.770 8268.550 8262.770 8268.130 0 1728716800.00
2007/12/13 13:05 8271.980 8278.960 8271.550 8278.960 0 1778810880.00
2007/12/13 13:10 8274.580 8277.090 8258.240 8258.240 0 2262122496.00
2007/12/13 13:15 8246.820 8246.820 8220.350 8220.350 0 4342456320.00
2007/12/13 13:20 8213.750 8213.750 8205.760 8205.760 0 4195917824.00
2007/12/13 13:25 8200.520 8200.520 8196.350 8196.350 0 4843511808.00
2007/12/13 13:30 8196.350 8196.350 8187.950 8187.950 0 6636371968.00
2007/12/14 09:05 8186.250 8186.250 8133.380 8133.380 0 6603808256.00
2007/12/14 09:10 8112.070 8112.070 8095.130 8098.230 0 6168765952.00
2007/12/14 09:15 8111.150 8145.650 8111.150 8145.650 0 4718160896.00
2007/12/14 09:20 8157.070 8163.880 8152.430 8152.430 0 3376660480.00
2007/12/14 09:25 8146.700 8146.700 8141.430 8143.280 0 2893758464.00
2007/12/14 09:30 8145.950 8146.750 8141.550 8141.550 0 2405894144.00
2007/12/14 09:35 8141.070 8141.070 8138.670 8138.670 0 2336677888.00
2007/12/14 09:40 8142.420 8148.620 8142.420 8148.620 0 2152019968.00
2007/12/14 09:45 8151.020 8178.420 8151.020 8178.420 0 2670796800.00
2007/12/14 09:50 8183.490 8201.240 8183.490 8201.240 0 3409629184.00
2007/12/14 09:55 8202.940 8202.940 8178.760 8178.760 0 2612740096.00
2007/12/14 10:00 8177.660 8177.660 8173.500 8174.110 0 1482670080.00
2007/12/14 10:05 8173.980 8174.720 8166.320 8166.320 0 1471844352.00
2007/12/14 10:10 8155.130 8155.130 8131.830 8133.750 0 2974937088.00
2007/12/14 10:15 8132.560 8139.280 8131.770 8139.280 0 1879609344.00
2007/12/14 10:20 8136.380 8136.380 8124.340 8124.340 0 2089070592.00
2007/12/14 10:25 8114.980 8114.980 8078.920 8078.920 0 4550074368.00
2007/12/14 10:30 8081.970 8102.880 8081.970 8102.880 0 2959118336.00
2007/12/14 10:35 8108.870 8119.230 8108.870 8119.230 0 1610178560.00
2007/12/14 10:40 8119.690 8124.600 8119.690 8122.350 0 1254936576.00
2007/12/14 10:45 8119.230 8120.730 8112.550 8112.550 0 1359294464.00
2007/12/14 10:50 8108.080 8112.670 8106.380 8112.670 0 1916420096.00
2007/12/14 10:55 8116.580 8122.540 8116.580 8122.390 0 1784774656.00
2007/12/14 11:00 8118.400 8118.400 8109.470 8109.470 0 1492963328.00
2007/12/14 11:05 8106.640 8106.640 8095.790 8095.790 0 2188713984.00
2007/12/14 11:10 8095.160 8097.240 8094.280 8097.240 0 2641289216.00
2007/12/14 11:15 8098.070 8101.350 8098.070 8099.110 0 1501962240.00
2007/12/14 11:20 8097.860 8097.860 8087.440 8087.440 0 1772847104.00
2007/12/14 11:25 8083.150 8083.150 8065.190 8065.190 0 3332161536.00
2007/12/14 11:30 8057.550 8062.680 8052.000 8060.840 0 3482705920.00
2007/12/14 11:35 8060.390 8064.480 8054.800 8054.800 0 2030518272.00
2007/12/14 11:40 8050.540 8050.540 8024.480 8024.480 0 3571474432.00
2007/12/14 11:45 8017.890 8017.890 8006.030 8006.030 0 3545137152.00
2007/12/14 11:50 7996.480 7996.480 7975.500 7976.300 0 4639719424.00
2007/12/14 11:55 7979.800 8000.940 7979.800 8000.940 0 3013877760.00
2007/12/14 12:00 8006.170 8010.570 8005.830 8010.570 0 1841053696.00
2007/12/14 12:05 8010.470 8010.470 7982.820 7982.820 0 2369454080.00
2007/12/14 12:10 7969.450 7969.450 7928.050 7928.050 0 4612923392.00
2007/12/14 12:15 7926.170 7933.810 7922.660 7933.810 0 3757342720.00
2007/12/14 12:20 7939.860 7949.090 7939.860 7949.090 0 2303467520.00
2007/12/14 12:25 7958.680 7984.290 7958.680 7984.290 0 2770206720.00
2007/12/14 12:30 7994.360 8014.670 7994.360 8014.670 0 2269863936.00
2007/12/14 12:35 8015.390 8018.180 8008.800 8008.800 0 1910407168.00
2007/12/14 12:40 8007.200 8007.200 7982.140 7982.140 0 2044428288.00
2007/12/14 12:45 7975.410 7977.290 7970.240 7977.290 0 2447761408.00
2007/12/14 12:50 7981.880 7983.880 7981.520 7983.030 0 1507450880.00
2007/12/14 12:55 7981.880 8006.050 7981.880 8006.050 0 2009776128.00
2007/12/14 13:00 8013.020 8064.570 8013.020 8064.570 0 3267985408.00
2007/12/14 13:05 8083.580 8110.680 8083.580 8105.860 0 4877869056.00
2007/12/14 13:10 8096.630 8096.630 8072.380 8072.380 0 2679824384.00
2007/12/14 13:15 8075.640 8083.430 8073.140 8083.430 0 1957085184.00
2007/12/14 13:20 8085.270 8096.870 8085.270 8096.870 0 2474967040.00
2007/12/14 13:25 8102.180 8118.820 8102.180 8118.820 0 3598417920.00
2007/12/14 13:30 8118.820 8118.820 8118.080 8118.080 0 5621153792.00
2007/12/17 09:05 8041.600 8047.430 8036.720 8036.720 0 4386006528.00
2007/12/17 09:10 8033.250 8033.880 8028.980 8033.880 0 2822382592.00
2007/12/17 09:15 8043.400 8081.350 8043.400 8081.350 0 2755560960.00
2007/12/17 09:20 8089.520 8092.960 8084.510 8084.510 0 2743503872.00
2007/12/17 09:25 8078.920 8078.920 8060.690 8060.690 0 2203240448.00
2007/12/17 09:30 8063.870 8081.350 8063.870 8081.350 0 2046598144.00
2007/12/17 09:35 8082.640 8085.240 8082.640 8083.670 0 1701177344.00
2007/12/17 09:40 8079.070 8079.070 8060.540 8060.540 0 1885280256.00
2007/12/17 09:45 8056.570 8056.570 8054.630 8054.630 0 1675595776.00
2007/12/17 09:50 8055.610 8057.060 8048.110 8048.110 0 1561688064.00
2007/12/17 09:55 8048.810 8048.810 8030.860 8030.860 0 1966739456.00
2007/12/17 10:00 8018.500 8018.500 8004.140 8004.580 0 2902321152.00
2007/12/17 10:05 8006.660 8019.320 8006.660 8019.320 0 2042122240.00
2007/12/17 10:10 8018.430 8031.290 8018.430 8031.290 0 1775370240.00
2007/12/17 10:15 8035.150 8036.250 8031.540 8031.540 0 1249499136.00
2007/12/17 10:20 8029.550 8029.550 8019.240 8019.240 0 1190893568.00
2007/12/17 10:25 8016.480 8016.480 7998.670 7998.670 0 1885937664.00
2007/12/17 10:30 7990.450 7990.450 7979.970 7986.510 0 2878898176.00
2007/12/17 10:35 7988.840 7996.840 7988.840 7995.200 0 1464082432.00
2007/12/17 10:40 7991.000 7991.000 7963.450 7963.450 0 2434379776.00
2007/12/17 10:45 7962.760 7971.070 7962.010 7970.450 0 1834962944.00
2007/12/17 10:50 7971.910 7971.910 7965.530 7965.530 0 1475289088.00
2007/12/17 10:55 7963.510 7963.510 7958.720 7958.720 0 1465917440.00
2007/12/17 11:00 7957.800 7957.800 7949.250 7949.250 0 1509138432.00
2007/12/17 11:05 7940.960 7940.960 7917.130 7917.130 0 3066892288.00
2007/12/17 11:10 7913.800 7921.910 7913.800 7921.910 0 2866700288.00
2007/12/17 11:15 7929.220 7932.740 7929.220 7932.740 0 1463472128.00
2007/12/17 11:20 7932.680 7932.680 7913.470 7913.470 0 1567068160.00
2007/12/17 11:25 7912.410 7913.370 7910.350 7913.370 0 1668587520.00
2007/12/17 11:30 7916.060 7932.270 7916.060 7932.270 0 1807097856.00
2007/12/17 11:35 7935.820 7948.970 7935.820 7948.970 0 1704677376.00
2007/12/17 11:40 7949.570 7952.970 7949.560 7952.970 0 1436274688.00
2007/12/17 11:45 7953.220 7953.220 7950.460 7950.460 0 1145753600.00
2007/12/17 11:50 7952.160 7961.350 7951.340 7961.350 0 1292582912.00
2007/12/17 11:55 7966.380 7970.880 7966.380 7970.880 0 1390927872.00
2007/12/17 12:00 7972.930 7975.630 7972.930 7973.020 0 1417781248.00
2007/12/17 12:05 7964.750 7964.750 7952.300 7952.300 0 1515683840.00
2007/12/17 12:10 7952.910 7957.340 7952.910 7957.340 0 1017356288.00
2007/12/17 12:15 7954.890 7954.890 7937.220 7937.220 0 1421197312.00
2007/12/17 12:20 7932.210 7932.210 7924.170 7924.170 0 2050326528.00
2007/12/17 12:25 7925.050 7937.870 7925.050 7937.870 0 1694400512.00
2007/12/17 12:30 7940.010 7946.690 7940.010 7945.460 0 1332412416.00
2007/12/17 12:35 7943.970 7946.100 7941.130 7941.130 0 994672640.00
2007/12/17 12:40 7938.360 7938.360 7927.520 7927.520 0 1423081472.00
2007/12/17 12:45 7924.170 7924.170 7901.230 7901.230 0 3245694976.00
2007/12/17 12:50 7897.660 7897.660 7888.030 7888.030 0 2964905984.00
2007/12/17 12:55 7885.280 7887.100 7883.940 7887.100 0 2630672384.00
2007/12/17 13:00 7895.940 7910.960 7895.940 7910.960 0 2611396608.00
2007/12/17 13:05 7913.380 7914.120 7910.990 7912.180 0 1888878592.00
2007/12/17 13:10 7904.720 7904.720 7872.200 7872.200 0 3288014848.00
2007/12/17 13:15 7866.340 7866.340 7848.500 7848.500 0 4560863232.00
2007/12/17 13:20 7844.360 7844.360 7839.060 7839.060 0 4191846400.00
2007/12/17 13:25 7839.440 7840.140 7837.670 7838.590 0 3640639488.00
2007/12/17 13:30 7838.590 7838.590 7830.850 7830.850 0 5173174272.00
2007/12/18 09:05 7730.790 7781.160 7730.790 7781.160 0 8856302592.00
2007/12/18 09:10 7773.920 7773.920 7748.710 7748.710 0 4512247808.00
2007/12/18 09:15 7747.260 7748.140 7742.910 7745.190 0 5398369280.00
2007/12/18 09:20 7739.070 7739.070 7699.030 7699.030 0 5062010880.00
2007/12/18 09:25 7689.230 7689.230 7664.620 7669.030 0 6605223936.00
2007/12/18 09:30 7693.650 7722.820 7693.650 7722.040 0 5050071040.00
2007/12/18 09:35 7727.540 7730.380 7727.540 7727.960 0 2885210112.00
2007/12/18 09:40 7723.420 7723.420 7714.150 7714.150 0 2571735040.00
2007/12/18 09:45 7718.440 7750.430 7718.440 7750.430 0 3621138432.00
2007/12/18 09:50 7758.570 7798.680 7758.570 7798.680 0 4199825408.00
2007/12/18 09:55 7807.860 7810.840 7795.160 7795.160 0 4048633856.00
2007/12/18 10:00 7789.030 7789.030 7783.920 7783.920 0 1974149120.00
2007/12/18 10:05 7781.320 7781.320 7779.290 7779.390 0 1928404992.00
2007/12/18 10:10 7778.380 7778.380 7767.530 7767.530 0 1693896704.00
2007/12/18 10:15 7770.220 7774.400 7770.220 7774.400 0 1759367168.00
2007/12/18 10:20 7774.610 7774.610 7758.550 7758.550 0 1968910336.00
2007/12/18 10:25 7751.790 7751.790 7734.030 7734.030 0 2219065344.00
2007/12/18 10:30 7736.870 7758.880 7735.970 7758.880 0 1891889152.00
2007/12/18 10:35 7763.390 7766.080 7761.620 7761.620 0 1551007744.00
2007/12/18 10:40 7763.380 7769.470 7762.250 7769.470 0 1260781568.00
2007/12/18 10:45 7767.870 7778.270 7767.870 7778.270 0 1837473792.00
2007/12/18 10:50 7782.250 7789.040 7782.250 7789.040 0 1995538432.00
2007/12/18 10:55 7789.130 7799.580 7789.130 7799.580 0 1861246976.00
2007/12/18 11:00 7801.790 7807.180 7801.790 7807.180 0 1596334080.00
2007/12/18 11:05 7807.640 7840.590 7807.640 7840.590 0 2684870656.00
2007/12/18 11:10 7853.030 7867.540 7853.030 7860.280 0 4257595392.00
2007/12/18 11:15 7857.240 7857.240 7840.390 7840.390 0 2381520896.00
2007/12/18 11:20 7841.560 7841.560 7835.710 7836.240 0 1488306176.00
2007/12/18 11:25 7837.480 7838.270 7836.590 7836.860 0 1402101760.00
2007/12/18 11:30 7836.500 7839.860 7836.480 7839.210 0 1841487872.00
2007/12/18 11:35 7842.320 7857.380 7842.320 7857.380 0 2206670848.00
2007/12/18 11:40 7864.360 7883.960 7864.360 7883.960 0 3117948928.00
2007/12/18 11:45 7888.120 7903.480 7888.120 7903.480 0 3283124224.00
2007/12/18 11:50 7908.020 7908.020 7905.450 7905.780 0 2841051136.00
2007/12/18 11:55 7907.780 7912.450 7905.340 7912.450 0 2494193664.00
2007/12/18 12:00 7913.880 7913.880 7906.580 7906.580 0 1625743360.00
2007/12/18 12:05 7902.740 7902.740 7884.370 7884.370 0 2059214848.00
2007/12/18 12:10 7878.530 7878.530 7870.990 7873.250 0 1910005760.00
2007/12/18 12:15 7870.430 7870.430 7864.300 7866.570 0 1255063552.00
2007/12/18 12:20 7866.480 7869.680 7863.830 7869.680 0 1298505728.00
2007/12/18 12:25 7871.210 7882.330 7869.070 7882.330 0 1466998784.00
2007/12/18 12:30 7886.300 7889.360 7886.300 7889.360 0 1621164032.00
2007/12/18 12:35 7888.750 7897.010 7888.750 7895.950 0 1644290048.00
2007/12/18 12:40 7894.660 7899.870 7894.660 7898.320 0 1826136064.00
2007/12/18 12:45 7897.380 7897.380 7886.870 7886.870 0 1357119488.00
2007/12/18 12:50 7882.250 7882.250 7861.720 7861.720 0 2104737792.00
2007/12/18 12:55 7859.870 7861.300 7855.440 7857.070 0 1712455680.00
2007/12/18 13:00 7855.260 7857.860 7854.120 7857.860 0 1528766464.00
2007/12/18 13:05 7861.090 7866.210 7859.630 7866.210 0 1783349248.00
2007/12/18 13:10 7869.320 7869.320 7861.820 7861.820 0 1778802688.00
2007/12/18 13:15 7854.830 7854.830 7824.270 7824.270 0 3989291008.00
2007/12/18 13:20 7821.290 7824.660 7821.290 7824.660 0 2664374272.00
2007/12/18 13:25 7823.930 7832.130 7822.250 7830.640 0 2536906752.00
2007/12/18 13:30 7830.640 7830.640 7807.390 7807.390 0 5267865600.00
2007/12/19 09:05 7881.010 7890.450 7865.480 7890.450 0 7341536256.00
2007/12/19 09:10 7904.370 7909.360 7902.020 7909.360 0 4959895552.00
2007/12/19 09:15 7914.900 7917.420 7908.730 7913.980 0 3615904768.00
2007/12/19 09:20 7913.710 7931.690 7913.710 7931.690 0 3853981696.00
2007/12/19 09:25 7926.110 7926.110 7921.660 7924.880 0 3565043712.00
2007/12/19 09:30 7932.050 7941.260 7932.050 7941.260 0 3050156032.00
2007/12/19 09:35 7939.010 7947.340 7939.010 7947.340 0 3001903104.00
2007/12/19 09:40 7949.500 7960.470 7949.140 7960.470 0 3653986304.00
2007/12/19 09:45 7964.300 7970.200 7964.240 7964.240 0 3552538624.00
2007/12/19 09:50 7955.340 7955.340 7948.070 7948.480 0 2843930624.00
2007/12/19 09:55 7951.580 7955.560 7951.580 7955.560 0 1957339136.00
2007/12/19 10:00 7953.560 7954.040 7950.860 7950.860 0 1865195520.00
2007/12/19 10:05 7950.870 7954.170 7950.870 7954.170 0 1899343872.00
2007/12/19 10:10 7958.860 7970.190 7958.860 7970.190 0 2378440704.00
2007/12/19 10:15 7972.070 7978.570 7972.070 7978.570 0 2824290304.00
2007/12/19 10:20 7982.380 7990.330 7981.640 7990.330 0 3097419776.00
2007/12/19 10:25 7992.460 7998.060 7992.460 7998.060 0 2349019136.00
2007/12/19 10:30 7995.130 7995.130 7985.190 7985.190 0 1967747072.00
2007/12/19 10:35 7984.410 7984.410 7981.360 7981.360 0 1555656704.00
2007/12/19 10:40 7980.670 7981.510 7978.740 7980.800 0 1132863488.00
2007/12/19 10:45 7982.710 7987.290 7982.420 7987.290 0 1052381184.00
2007/12/19 10:50 7989.160 7989.290 7982.470 7982.470 0 1358098432.00
2007/12/19 10:55 7980.290 7980.290 7974.390 7974.390 0 1187532800.00
2007/12/19 11:00 7972.610 7972.910 7969.770 7969.770 0 1466306560.00
2007/12/19 11:05 7967.780 7969.920 7967.780 7969.620 0 1184727040.00
2007/12/19 11:10 7971.270 7973.980 7971.270 7973.510 0 1379352576.00
2007/12/19 11:15 7975.190 7980.000 7975.190 7980.000 0 964608000.00
2007/12/19 11:20 7981.940 7988.720 7981.940 7988.720 0 1307254784.00
2007/12/19 11:25 7991.040 7999.780 7991.040 7999.780 0 1745985536.00
2007/12/19 11:30 8000.220 8007.280 7999.600 8007.280 0 1822072832.00
2007/12/19 11:35 8009.140 8019.200 8009.140 8019.200 0 1808605184.00
2007/12/19 11:40 8015.940 8015.940 8008.330 8008.330 0 1405280256.00
2007/12/19 11:45 8009.240 8009.240 8004.730 8004.730 0 1329438720.00
2007/12/19 11:50 8004.030 8006.880 8004.030 8006.880 0 1335427072.00
2007/12/19 11:55 8007.360 8015.920 8007.190 8015.920 0 1216544768.00
2007/12/19 12:00 8017.060 8017.060 8009.780 8010.850 0 2092310528.00
2007/12/19 12:05 8005.810 8005.810 8003.260 8003.260 0 1354563584.00
2007/12/19 12:10 8001.010 8001.010 7994.630 7994.630 0 1124622336.00
2007/12/19 12:15 7994.920 7995.910 7993.710 7995.910 0 1104715776.00
2007/12/19 12:20 7998.190 8000.450 7996.200 7998.000 0 840015872.00
2007/12/19 12:25 7995.090 7995.090 7984.880 7984.880 0 1435828224.00
2007/12/19 12:30 7984.950 7984.950 7977.720 7977.720 0 2219728896.00
2007/12/19 12:35 7974.290 7974.290 7967.230 7967.300 0 1490518016.00
2007/12/19 12:40 7968.000 7978.000 7968.000 7978.000 0 1336639488.00
2007/12/19 12:45 7977.300 7980.320 7977.300 7980.030 0 943562752.00
2007/12/19 12:50 7980.800 7982.830 7979.540 7979.540 0 1039286272.00
2007/12/19 12:55 7980.020 7980.380 7979.470 7979.940 0 1049370624.00
2007/12/19 13:00 7981.820 7988.110 7981.820 7988.110 0 1243021312.00
2007/12/19 13:05 7991.420 8000.270 7991.420 8000.270 0 1675231232.00
2007/12/19 13:10 8004.100 8018.640 8004.100 8018.640 0 2916851712.00
2007/12/19 13:15 8020.390 8020.390 8012.150 8012.150 0 2006933504.00
2007/12/19 13:20 8008.090 8008.090 8004.470 8004.600 0 1670176768.00
2007/12/19 13:25 8001.400 8009.090 8001.400 8009.090 0 1801297920.00
2007/12/19 13:30 8009.090 8014.310 8009.090 8014.310 0 4015915008.00
2007/12/20 09:05 8044.170 8048.000 8025.840 8025.840 0 6117371392.00
2007/12/20 09:10 8011.830 8011.830 8001.980 8004.530 0 3702633984.00
2007/12/20 09:15 8014.480 8037.000 8014.480 8034.630 0 3501891584.00
2007/12/20 09:20 8024.400 8024.400 8009.760 8009.760 0 2936753152.00
2007/12/20 09:25 8009.270 8019.330 8009.270 8019.330 0 1790361600.00
2007/12/20 09:30 8025.780 8037.900 8025.780 8034.980 0 2287968256.00
2007/12/20 09:35 8030.020 8030.020 8019.110 8019.110 0 2481197056.00
2007/12/20 09:40 8018.460 8018.460 8009.180 8009.180 0 1597370368.00
2007/12/20 09:45 8004.350 8004.350 7996.370 7996.370 0 1594894336.00
2007/12/20 09:50 7990.770 7990.770 7979.850 7980.390 0 2057633792.00
2007/12/20 09:55 7982.470 7999.160 7982.470 7999.160 0 1628272640.00
2007/12/20 10:00 8000.360 8005.570 8000.360 8005.030 0 1042927616.00
2007/12/20 10:05 7998.380 7998.380 7991.820 7991.820 0 1030969344.00
2007/12/20 10:10 7991.190 7992.980 7990.980 7992.980 0 1043091456.00
2007/12/20 10:15 7995.310 8000.190 7995.310 8000.190 0 822937600.00
2007/12/20 10:20 8003.030 8003.030 8001.830 8001.860 0 870694912.00
2007/12/20 10:25 7999.890 7999.890 7988.980 7988.980 0 1074237440.00
2007/12/20 10:30 7986.130 7986.130 7976.460 7976.460 0 1273864192.00
2007/12/20 10:35 7975.770 7975.990 7971.410 7971.410 0 1042247680.00
2007/12/20 10:40 7967.890 7968.430 7960.710 7960.740 0 1439158272.00
2007/12/20 10:45 7958.700 7963.400 7958.700 7963.400 0 1440870400.00
2007/12/20 10:50 7966.930 7979.500 7966.930 7977.870 0 979415040.00
2007/12/20 10:55 7978.530 7981.160 7976.730 7977.100 0 673533952.00
2007/12/20 11:00 7972.650 7973.020 7971.760 7972.040 0 796573696.00
2007/12/20 11:05 7970.210 7970.300 7969.310 7969.430 0 764743680.00
2007/12/20 11:10 7970.890 7975.630 7970.290 7975.630 0 717406208.00
2007/12/20 11:15 7977.410 7987.410 7977.410 7986.530 0 1298640896.00
2007/12/20 11:20 7990.020 7993.260 7988.730 7993.230 0 1020260352.00
2007/12/20 11:25 7991.100 7992.940 7990.690 7991.150 0 768417792.00
2007/12/20 11:30 7992.040 7992.560 7990.680 7990.680 0 697434112.00
2007/12/20 11:35 7992.050 7996.850 7992.050 7996.850 0 777117696.00
2007/12/20 11:40 7996.180 7997.630 7989.850 7989.850 0 828231680.00
2007/12/20 11:45 7985.670 7985.670 7975.770 7975.770 0 1253969920.00
2007/12/20 11:50 7971.940 7971.940 7964.010 7964.010 0 1327992832.00
2007/12/20 11:55 7965.680 7968.560 7964.100 7968.560 0 910700544.00
2007/12/20 12:00 7968.470 7969.460 7968.040 7968.040 0 624431104.00
2007/12/20 12:05 7968.580 7972.830 7968.140 7972.830 0 753233920.00
2007/12/20 12:10 7972.530 7972.930 7970.060 7970.290 0 621051904.00
2007/12/20 12:15 7968.070 7969.710 7967.130 7967.130 0 720404480.00
2007/12/20 12:20 7967.220 7967.220 7952.090 7952.090 0 1559412736.00
2007/12/20 12:25 7948.180 7948.180 7931.230 7931.530 0 2809454592.00
2007/12/20 12:30 7936.250 7945.600 7936.250 7945.600 0 1332830208.00
2007/12/20 12:35 7948.140 7951.360 7948.140 7949.560 0 1054924800.00
2007/12/20 12:40 7950.840 7950.840 7940.230 7940.230 0 1137889280.00
2007/12/20 12:45 7935.340 7935.340 7931.560 7931.560 0 1670705152.00
2007/12/20 12:50 7930.650 7930.650 7924.330 7925.710 0 1439428608.00
2007/12/20 12:55 7922.480 7922.480 7902.470 7902.470 0 2252664832.00
2007/12/20 13:00 7893.920 7893.920 7885.310 7887.820 0 2501287936.00
2007/12/20 13:05 7886.880 7909.190 7886.880 7909.190 0 1695252480.00
2007/12/20 13:10 7913.170 7915.760 7907.780 7907.780 0 1403207680.00
2007/12/20 13:15 7905.570 7905.570 7884.820 7884.820 0 2178932736.00
2007/12/20 13:20 7876.370 7876.370 7840.710 7841.530 0 4386734080.00
2007/12/20 13:25 7847.040 7859.230 7847.040 7858.300 0 2865602560.00
2007/12/20 13:30 7858.300 7858.300 7857.080 7857.080 0 4961574912.00
2007/12/21 09:05 7903.140 7921.850 7903.140 7921.850 0 4656936448.00
2007/12/21 09:10 7917.750 7917.750 7893.560 7893.560 0 2943599104.00
2007/12/21 09:15 7883.110 7883.110 7868.520 7868.520 0 2883484672.00
2007/12/21 09:20 7870.400 7881.360 7870.400 7881.360 0 2313143296.00
2007/12/21 09:25 7880.540 7880.950 7864.830 7864.830 0 2117900288.00
2007/12/21 09:30 7855.560 7855.560 7810.270 7810.270 0 3646236672.00
2007/12/21 09:35 7819.280 7842.420 7819.280 7842.420 0 3029096448.00
2007/12/21 09:40 7846.950 7858.410 7846.950 7858.410 0 1634002944.00
2007/12/21 09:45 7868.720 7894.280 7868.720 7894.280 0 2031218688.00
2007/12/21 09:50 7900.810 7942.240 7900.810 7942.240 0 3048486912.00
2007/12/21 09:55 7940.610 7940.610 7929.160 7931.220 0 2479630336.00
2007/12/21 10:00 7937.920 7968.190 7937.920 7968.190 0 3561680896.00
2007/12/21 10:05 7966.050 7966.050 7949.950 7949.950 0 2050684928.00
2007/12/21 10:10 7942.260 7945.370 7940.650 7942.020 0 1261215744.00
2007/12/21 10:15 7949.000 7949.000 7938.240 7939.560 0 1437843456.00
2007/12/21 10:20 7934.680 7939.710 7928.660 7939.710 0 1305088000.00
2007/12/21 10:25 7942.470 7953.630 7942.470 7953.630 0 1621823488.00
2007/12/21 10:30 7967.000 7989.210 7967.000 7987.810 0 3189964800.00
2007/12/21 10:35 7987.830 7992.120 7984.340 7992.120 0 2428481536.00
2007/12/21 10:40 7999.270 8001.390 7989.480 7989.480 0 2250375168.00
2007/12/21 10:45 7986.860 7993.600 7986.860 7989.230 0 1401913344.00
2007/12/21 10:50 7994.910 7999.460 7990.830 7990.830 0 1501552640.00
2007/12/21 10:55 7988.640 7988.640 7973.740 7973.740 0 1361027072.00
2007/12/21 11:00 7980.970 7980.970 7974.420 7977.750 0 1114800128.00
2007/12/21 11:05 7983.390 8001.760 7983.390 8001.760 0 1607245824.00
2007/12/21 11:10 8004.530 8006.560 8002.190 8002.190 0 1684422656.00
2007/12/21 11:15 7999.260 7999.260 7994.900 7994.900 0 993845248.00
2007/12/21 11:20 7995.370 7995.490 7991.500 7991.500 0 937345024.00
2007/12/21 11:25 7990.870 7996.710 7990.870 7993.360 0 1143934976.00
2007/12/21 11:30 7991.150 8000.580 7991.150 8000.580 0 1153695744.00
2007/12/21 11:35 8004.290 8005.400 8003.530 8004.150 0 1264582656.00
2007/12/21 11:40 8001.140 8001.140 7982.820 7982.820 0 1352134656.00
2007/12/21 11:45 7979.590 7979.590 7971.420 7971.420 0 1525190656.00
2007/12/21 11:50 7971.990 7971.990 7968.340 7970.520 0 1058148352.00
2007/12/21 11:55 7968.670 7968.670 7962.090 7962.090 0 1241325568.00
2007/12/21 12:00 7957.670 7957.670 7950.090 7952.910 0 1833754624.00
2007/12/21 12:05 7951.880 7960.440 7951.880 7960.440 0 1150705664.00
2007/12/21 12:10 7959.490 7961.310 7958.940 7959.190 0 762077184.00
2007/12/21 12:15 7959.700 7975.210 7958.230 7975.210 0 1128030208.00
2007/12/21 12:20 7979.400 7982.740 7978.780 7978.780 0 983056384.00
2007/12/21 12:25 7978.160 7978.160 7974.420 7974.420 0 1172316160.00
2007/12/21 12:30 7975.520 7976.750 7974.110 7975.070 0 929660928.00
2007/12/21 12:35 7972.250 7975.280 7971.770 7971.770 0 1072922624.00
2007/12/21 12:40 7973.310 7973.310 7969.950 7969.950 0 948199424.00
2007/12/21 12:45 7962.000 7962.000 7939.930 7939.930 0 1921548288.00
2007/12/21 12:50 7939.390 7945.030 7939.390 7944.750 0 1669308416.00
2007/12/21 12:55 7944.420 7946.660 7944.070 7945.960 0 910761984.00
2007/12/21 13:00 7944.800 7944.970 7941.090 7942.740 0 1073299456.00
2007/12/21 13:05 7936.770 7936.770 7929.770 7933.570 0 1496416256.00
2007/12/21 13:10 7936.610 7945.240 7936.610 7945.240 0 1689452544.00
2007/12/21 13:15 7949.900 7957.180 7949.900 7957.180 0 2005958656.00
2007/12/21 13:20 7960.670 7976.270 7960.670 7976.270 0 2606637056.00
2007/12/21 13:25 7980.680 7980.680 7968.040 7973.390 0 2751512576.00
2007/12/21 13:30 7973.390 7973.390 7941.440 7941.440 0 5461139456.00
2007/12/24 09:05 8074.440 8074.440 8061.310 8066.670 0 7272534528.00
2007/12/24 09:10 8071.750 8092.270 8071.750 8092.270 0 4343836160.00
2007/12/24 09:15 8086.020 8086.020 8070.740 8073.040 0 3012876288.00
2007/12/24 09:20 8073.020 8090.210 8073.020 8090.210 0 2570217472.00
2007/12/24 09:25 8094.570 8105.760 8094.570 8105.760 0 2818236416.00
2007/12/24 09:30 8112.970 8116.960 8108.920 8108.920 0 2582810624.00
2007/12/24 09:35 8104.960 8104.960 8100.650 8100.650 0 1820276736.00
2007/12/24 09:40 8104.320 8104.550 8102.690 8102.690 0 1572642816.00
2007/12/24 09:45 8098.840 8098.840 8095.330 8095.740 0 1279367168.00
2007/12/24 09:50 8094.930 8095.160 8093.080 8094.920 0 1273921536.00
2007/12/24 09:55 8096.050 8098.140 8095.640 8095.890 0 1351110656.00
2007/12/24 10:00 8094.330 8094.330 8089.450 8090.950 0 1842921472.00
2007/12/24 10:05 8089.390 8089.510 8087.420 8087.420 0 1128132608.00
2007/12/24 10:10 8088.660 8088.660 8084.540 8087.500 0 1070102528.00
2007/12/24 10:15 8086.970 8086.970 8079.300 8081.210 0 1247578112.00
2007/12/24 10:20 8085.810 8085.810 8083.200 8085.670 0 1161687040.00
2007/12/24 10:25 8089.310 8092.090 8089.310 8092.090 0 1091186688.00
2007/12/24 10:30 8091.640 8097.390 8091.640 8097.390 0 1032204288.00
2007/12/24 10:35 8096.830 8098.780 8095.960 8096.200 0 1017454592.00
2007/12/24 10:40 8096.050 8104.250 8096.050 8104.250 0 901128192.00
2007/12/24 10:45 8105.450 8108.500 8104.000 8108.500 0 1249325056.00
2007/12/24 10:50 8108.750 8111.700 8108.750 8111.700 0 1516814336.00
2007/12/24 10:55 8111.610 8112.270 8109.640 8109.640 0 1375285248.00
2007/12/24 11:00 8109.140 8109.140 8092.980 8092.980 0 1338187776.00
2007/12/24 11:05 8092.560 8095.610 8092.170 8094.730 0 935149568.00
2007/12/24 11:10 8094.820 8097.410 8094.260 8097.410 0 795201536.00
2007/12/24 11:15 8099.750 8101.260 8099.470 8101.260 0 910188544.00
2007/12/24 11:20 8102.640 8107.110 8102.290 8106.970 0 899928064.00
2007/12/24 11:25 8112.610 8121.630 8112.610 8121.340 0 1800028160.00
2007/12/24 11:30 8123.550 8123.550 8119.950 8121.350 0 1619070976.00
2007/12/24 11:35 8119.130 8121.070 8119.130 8120.210 0 981975040.00
2007/12/24 11:40 8121.400 8121.400 8119.580 8120.410 0 670302208.00
2007/12/24 11:45 8116.700 8118.970 8116.700 8117.310 0 905281536.00
2007/12/24 11:50 8118.220 8121.650 8118.220 8120.390 0 894005248.00
2007/12/24 11:55 8121.080 8122.500 8120.280 8122.500 0 713883648.00
2007/12/24 12:00 8121.940 8124.190 8121.940 8124.190 0 1070653440.00
2007/12/24 12:05 8123.890 8125.980 8123.890 8123.980 0 935464960.00
2007/12/24 12:10 8116.970 8116.970 8107.550 8108.160 0 1500504064.00
2007/12/24 12:15 8106.400 8108.710 8097.860 8098.750 0 1142378496.00
2007/12/24 12:20 8094.820 8094.820 8092.540 8092.540 0 1126350848.00
2007/12/24 12:25 8092.430 8097.290 8092.390 8097.190 0 823209984.00
2007/12/24 12:30 8097.900 8105.390 8097.900 8099.360 0 814415872.00
2007/12/24 12:35 8099.860 8105.080 8096.450 8096.450 0 866799616.00
2007/12/24 12:40 8099.940 8104.740 8099.940 8104.340 0 824434688.00
2007/12/24 12:45 8106.520 8111.380 8106.520 8111.380 0 875651072.00
2007/12/24 12:50 8113.240 8115.770 8112.670 8115.770 0 1349664768.00
2007/12/24 12:55 8116.300 8119.350 8116.300 8118.130 0 1315696640.00
2007/12/24 13:00 8118.340 8118.890 8109.450 8112.790 0 1071144960.00
2007/12/24 13:05 8111.810 8112.860 8110.460 8110.460 0 1025900544.00
2007/12/24 13:10 8113.470 8115.450 8112.880 8115.450 0 1111834624.00
2007/12/24 13:15 8115.760 8121.580 8115.760 8121.580 0 1302904832.00
2007/12/24 13:20 8121.660 8126.320 8121.660 8126.320 0 1675837440.00
2007/12/24 13:25 8124.890 8126.070 8124.890 8125.580 0 2417532928.00
2007/12/24 13:30 8125.580 8135.480 8125.580 8135.480 0 3986677760.00
2007/12/25 09:05 8166.180 8166.180 8144.210 8144.210 0 5152489472.00
2007/12/25 09:10 8134.050 8134.050 8127.250 8131.400 0 2868758528.00
2007/12/25 09:15 8139.390 8151.740 8139.390 8149.390 0 2746696704.00
2007/12/25 09:20 8146.620 8146.620 8129.250 8129.250 0 2259829760.00
2007/12/25 09:25 8125.080 8125.080 8119.850 8119.850 0 1930536960.00
2007/12/25 09:30 8123.900 8145.480 8123.900 8145.480 0 2212432896.00
2007/12/25 09:35 8150.040 8153.520 8150.040 8151.930 0 2740841472.00
2007/12/25 09:40 8152.160 8152.160 8141.710 8142.350 0 1708716032.00
2007/12/25 09:45 8141.410 8153.920 8141.410 8153.920 0 2241757184.00
2007/12/25 09:50 8157.860 8170.280 8157.860 8170.280 0 2615345152.00
2007/12/25 09:55 8168.970 8168.970 8163.380 8164.340 0 2020462592.00
2007/12/25 10:00 8164.570 8173.290 8164.570 8173.290 0 1853624320.00
2007/12/25 10:05 8178.640 8181.520 8175.360 8176.680 0 2376949760.00
2007/12/25 10:10 8173.950 8173.950 8164.110 8164.110 0 1552828416.00
2007/12/25 10:15 8163.850 8163.850 8162.030 8162.030 0 1347110912.00
2007/12/25 10:20 8162.170 8162.360 8159.770 8160.700 0 1129877504.00
2007/12/25 10:25 8158.780 8158.780 8151.270 8151.270 0 1131319296.00
2007/12/25 10:30 8150.240 8152.260 8148.660 8152.260 0 994971648.00
2007/12/25 10:35 8154.320 8157.440 8153.550 8157.440 0 706048000.00
2007/12/25 10:40 8157.940 8162.710 8157.940 8162.710 0 655429632.00
2007/12/25 10:45 8162.560 8164.150 8162.560 8164.150 0 843083776.00
2007/12/25 10:50 8164.880 8166.500 8164.880 8165.740 0 875462656.00
2007/12/25 10:55 8163.900 8163.900 8159.400 8159.400 0 850010112.00
2007/12/25 11:00 8158.430 8161.070 8158.430 8161.070 0 868642816.00
2007/12/25 11:05 8161.860 8161.860 8158.110 8158.110 0 755785728.00
2007/12/25 11:10 8158.830 8158.830 8153.120 8153.120 0 712626176.00
2007/12/25 11:15 8148.030 8148.030 8135.150 8135.150 0 1453412352.00
2007/12/25 11:20 8133.960 8134.670 8130.500 8134.670 0 1594449920.00
2007/12/25 11:25 8138.890 8142.850 8138.890 8140.870 0 805269504.00
2007/12/25 11:30 8143.440 8145.870 8143.440 8145.230 0 582647808.00
2007/12/25 11:35 8145.590 8145.720 8142.750 8143.080 0 570617856.00
2007/12/25 11:40 8142.060 8142.060 8140.190 8141.940 0 741756928.00
2007/12/25 11:45 8140.810 8146.230 8140.810 8146.230 0 673468416.00
2007/12/25 11:50 8145.830 8151.940 8145.120 8151.940 0 718569472.00
2007/12/25 11:55 8154.300 8157.250 8154.300 8156.980 0 1067683840.00
2007/12/25 12:00 8158.230 8158.930 8157.190 8157.190 0 620625920.00
2007/12/25 12:05 8156.890 8156.920 8153.170 8155.280 0 671154176.00
2007/12/25 12:10 8151.450 8153.040 8151.450 8151.880 0 600948736.00
2007/12/25 12:15 8152.240 8152.610 8151.550 8152.290 0 538681344.00
2007/12/25 12:20 8153.340 8158.700 8153.340 8158.460 0 753823744.00
2007/12/25 12:25 8159.780 8163.120 8159.780 8163.070 0 836763648.00
2007/12/25 12:30 8164.670 8166.230 8164.670 8165.340 0 1125281792.00
2007/12/25 12:35 8167.610 8168.590 8167.340 8168.000 0 967770112.00
2007/12/25 12:40 8168.320 8169.100 8167.470 8167.470 0 833986560.00
2007/12/25 12:45 8166.560 8168.560 8163.700 8163.700 0 865161216.00
2007/12/25 12:50 8164.590 8164.590 8160.780 8162.040 0 809385984.00
2007/12/25 12:55 8159.080 8159.080 8156.790 8156.790 0 802271232.00
2007/12/25 13:00 8156.380 8156.380 8153.000 8154.570 0 812425216.00
2007/12/25 13:05 8152.960 8161.440 8152.960 8161.440 0 1016799232.00
2007/12/25 13:10 8164.540 8175.340 8164.540 8175.340 0 1840549888.00
2007/12/25 13:15 8178.540 8181.610 8178.540 8180.710 0 1519341568.00
2007/12/25 13:20 8179.500 8179.500 8171.510 8173.700 0 1492512768.00
2007/12/25 13:25 8171.310 8173.050 8169.650 8169.650 0 1832026112.00
2007/12/25 13:30 8169.650 8169.650 8167.070 8167.070 0 3783933952.00
2007/12/26 09:05 8125.450 8125.450 8108.020 8108.020 0 4993603072.00
2007/12/26 09:10 8114.580 8117.900 8114.030 8114.030 0 2983771136.00
2007/12/26 09:15 8113.480 8113.480 8107.580 8107.580 0 2305306112.00
2007/12/26 09:20 8105.290 8105.290 8092.150 8092.150 0 2096145408.00
2007/12/26 09:25 8085.260 8085.260 8071.630 8076.250 0 2858494976.00
2007/12/26 09:30 8085.560 8098.770 8085.560 8098.460 0 2025388032.00
2007/12/26 09:35 8095.000 8095.060 8089.410 8089.410 0 1349191680.00
2007/12/26 09:40 8090.380 8096.420 8089.730 8096.420 0 1606948864.00
2007/12/26 09:45 8098.840 8110.130 8098.840 8110.130 0 1353461760.00
2007/12/26 09:50 8114.080 8114.080 8109.000 8109.000 0 1289943040.00
2007/12/26 09:55 8107.710 8107.710 8096.960 8096.960 0 1118775296.00
2007/12/26 10:00 8089.960 8089.960 8081.250 8081.250 0 1459390464.00
2007/12/26 10:05 8076.570 8086.420 8076.570 8086.420 0 1059866624.00
2007/12/26 10:10 8083.620 8088.320 8083.620 8088.320 0 763000832.00
2007/12/26 10:15 8088.190 8090.850 8087.770 8089.440 0 737810432.00
2007/12/26 10:20 8089.640 8091.120 8083.270 8083.270 0 673951744.00
2007/12/26 10:25 8085.840 8090.320 8085.840 8090.320 0 613343232.00
2007/12/26 10:30 8092.860 8097.210 8092.860 8097.210 0 855146496.00
2007/12/26 10:35 8100.440 8105.270 8100.440 8105.270 0 1100247040.00
2007/12/26 10:40 8103.200 8104.500 8103.200 8104.500 0 887406592.00
2007/12/26 10:45 8105.060 8105.060 8102.940 8102.940 0 656613376.00
2007/12/26 10:50 8104.920 8105.310 8101.320 8101.320 0 835508224.00
2007/12/26 10:55 8100.880 8100.880 8096.200 8096.200 0 611330048.00
2007/12/26 11:00 8096.550 8098.150 8096.030 8097.910 0 601905152.00
2007/12/26 11:05 8099.480 8100.390 8097.950 8100.390 0 616640512.00
2007/12/26 11:10 8100.090 8101.830 8099.490 8101.160 0 697548800.00
2007/12/26 11:15 8102.590 8102.760 8101.180 8101.180 0 660393984.00
2007/12/26 11:20 8100.940 8101.080 8096.990 8096.990 0 597213184.00
2007/12/26 11:25 8093.770 8093.770 8089.010 8089.010 0 899870720.00
2007/12/26 11:30 8089.250 8089.250 8087.830 8087.850 0 754380800.00
2007/12/26 11:35 8086.750 8086.750 8083.660 8084.970 0 637837312.00
2007/12/26 11:40 8084.260 8085.000 8083.200 8084.540 0 541433856.00
2007/12/26 11:45 8083.830 8096.290 8083.830 8096.290 0 822185984.00
2007/12/26 11:50 8098.340 8102.990 8098.340 8098.470 0 833355776.00
2007/12/26 11:55 8097.810 8097.810 8096.950 8097.380 0 516030464.00
2007/12/26 12:00 8099.180 8100.730 8097.540 8100.730 0 530857984.00
2007/12/26 12:05 8103.180 8107.900 8103.180 8107.900 0 974688256.00
2007/12/26 12:10 8107.850 8108.380 8107.520 8108.200 0 707407872.00
2007/12/26 12:15 8108.130 8108.530 8106.230 8106.710 0 559169536.00
2007/12/26 12:20 8106.870 8107.230 8105.130 8106.560 0 518352896.00
2007/12/26 12:25 8103.840 8103.840 8102.610 8102.960 0 693256192.00
2007/12/26 12:30 8100.770 8102.430 8100.770 8102.430 0 574156800.00
2007/12/26 12:35 8102.920 8103.690 8101.780 8103.360 0 548392960.00
2007/12/26 12:40 8107.630 8109.910 8105.800 8109.060 0 892784640.00
2007/12/26 12:45 8110.300 8110.340 8109.030 8109.240 0 727298048.00
2007/12/26 12:50 8111.240 8116.100 8111.240 8114.220 0 856371200.00
2007/12/26 12:55 8114.620 8114.820 8112.670 8112.670 0 867311616.00
2007/12/26 13:00 8110.740 8111.120 8108.830 8108.900 0 1014259712.00
2007/12/26 13:05 8107.550 8107.550 8105.490 8105.520 0 914001920.00
2007/12/26 13:10 8106.000 8106.510 8103.210 8106.510 0 989270016.00
2007/12/26 13:15 8110.590 8131.130 8110.590 8131.130 0 1950867456.00
2007/12/26 13:20 8141.620 8171.270 8141.620 8171.270 0 2654298112.00
2007/12/26 13:25 8172.580 8173.900 8155.270 8173.900 0 2916024320.00
2007/12/26 13:30 8173.900 8173.900 8156.390 8156.390 0 3523973120.00
2007/12/27 09:05 8169.190 8205.140 8169.190 8205.140 0 4850630656.00
2007/12/27 09:10 8206.420 8209.890 8206.420 8209.610 0 3158548992.00
2007/12/27 09:15 8214.150 8260.430 8214.150 8260.430 0 4229091840.00
2007/12/27 09:20 8264.360 8270.780 8264.360 8267.360 0 3867278336.00
2007/12/27 09:25 8262.260 8269.810 8262.260 8269.810 0 3002808320.00
2007/12/27 09:30 8276.770 8288.180 8276.770 8286.320 0 3242885120.00
2007/12/27 09:35 8287.960 8287.960 8281.380 8281.380 0 3116716032.00
2007/12/27 09:40 8277.130 8277.130 8269.820 8275.870 0 2486915072.00
2007/12/27 09:45 8278.990 8284.730 8278.990 8283.330 0 2370871296.00
2007/12/27 09:50 8281.930 8281.930 8276.410 8278.660 0 1974114304.00
2007/12/27 09:55 8282.290 8294.900 8282.290 8294.870 0 1960441856.00
2007/12/27 10:00 8299.460 8311.200 8299.460 8311.200 0 2548570112.00
2007/12/27 10:05 8313.600 8326.370 8313.600 8326.370 0 3324223488.00
2007/12/27 10:10 8322.620 8322.620 8310.040 8310.040 0 2115276800.00
2007/12/27 10:15 8306.960 8308.610 8306.430 8308.610 0 1813225472.00
2007/12/27 10:20 8314.050 8314.050 8311.850 8313.840 0 1656193024.00
2007/12/27 10:25 8309.080 8309.700 8307.110 8309.670 0 1813954560.00
2007/12/27 10:30 8309.430 8309.430 8302.570 8302.570 0 2411921408.00
2007/12/27 10:35 8302.380 8308.290 8302.380 8308.290 0 1564844032.00
2007/12/27 10:40 8311.570 8317.590 8311.570 8317.590 0 1523728384.00
2007/12/27 10:45 8317.660 8319.450 8317.660 8319.450 0 1967243264.00
2007/12/27 10:50 8319.620 8319.620 8316.040 8318.130 0 1379885056.00
2007/12/27 10:55 8315.950 8316.370 8313.830 8314.000 0 1666076672.00
2007/12/27 11:00 8311.550 8312.310 8309.820 8309.820 0 1355698176.00
2007/12/27 11:05 8310.760 8315.870 8310.760 8315.870 0 1343635456.00
2007/12/27 11:10 8315.910 8321.840 8315.910 8321.840 0 1118109696.00
2007/12/27 11:15 8321.320 8321.320 8319.750 8319.880 0 1324736512.00
2007/12/27 11:20 8320.780 8323.000 8320.080 8321.860 0 1250562048.00
2007/12/27 11:25 8321.610 8324.430 8321.610 8324.170 0 1213403136.00
2007/12/27 11:30 8326.430 8340.790 8326.310 8340.790 0 1954975744.00
2007/12/27 11:35 8340.470 8340.820 8338.570 8338.570 0 2070564864.00
2007/12/27 11:40 8339.620 8343.820 8338.430 8343.430 0 1683415040.00
2007/12/27 11:45 8345.460 8350.980 8345.460 8350.980 0 2203705344.00
2007/12/27 11:50 8353.290 8355.280 8351.040 8355.280 0 2083422208.00
2007/12/27 11:55 8352.260 8352.260 8344.460 8344.460 0 2307866624.00
2007/12/27 12:00 8342.130 8342.130 8336.810 8336.810 0 1433444352.00
2007/12/27 12:05 8334.980 8334.980 8326.640 8326.640 0 1389379584.00
2007/12/27 12:10 8324.830 8328.720 8322.520 8322.740 0 1373306880.00
2007/12/27 12:15 8325.860 8328.240 8324.780 8326.590 0 1240457216.00
2007/12/27 12:20 8325.820 8330.430 8325.820 8329.860 0 1381457920.00
2007/12/27 12:25 8327.600 8327.600 8324.030 8324.430 0 1251516416.00
2007/12/27 12:30 8320.950 8320.950 8302.450 8302.450 0 1941921792.00
2007/12/27 12:35 8298.150 8298.150 8288.890 8289.340 0 2913918976.00
2007/12/27 12:40 8288.920 8292.640 8288.920 8292.640 0 1671856128.00
2007/12/27 12:45 8290.500 8296.920 8290.500 8295.380 0 1167015936.00
2007/12/27 12:50 8296.620 8298.380 8296.560 8298.380 0 1190232064.00
2007/12/27 12:55 8299.010 8301.480 8298.410 8300.100 0 1475649536.00
2007/12/27 13:00 8302.350 8305.270 8302.350 8303.900 0 1314267136.00
2007/12/27 13:05 8303.270 8303.270 8295.930 8295.930 0 1323712512.00
2007/12/27 13:10 8290.410 8290.410 8276.640 8276.640 0 2087886848.00
2007/12/27 13:15 8272.370 8272.370 8265.450 8268.420 0 2347114496.00
2007/12/27 13:20 8281.740 8292.530 8281.740 8292.530 0 2268069888.00
2007/12/27 13:25 8296.680 8308.400 8296.680 8306.380 0 2808332288.00
2007/12/27 13:30 8306.380 8313.720 8306.380 8313.720 0 4747304960.00
2007/12/28 09:05 8269.320 8277.010 8269.320 8277.010 0 4427596800.00
2007/12/28 09:10 8281.820 8294.560 8281.820 8294.560 0 2749676032.00
2007/12/28 09:15 8293.730 8362.320 8293.730 8362.320 0 3680760320.00
2007/12/28 09:20 8364.260 8365.270 8344.950 8344.950 0 3338044416.00
2007/12/28 09:25 8338.510 8338.510 8322.430 8322.430 0 2266579968.00
2007/12/28 09:30 8321.080 8349.650 8321.080 8349.560 0 1880969216.00
2007/12/28 09:35 8348.260 8360.000 8348.260 8360.000 0 1987352576.00
2007/12/28 09:40 8363.570 8369.840 8363.570 8367.150 0 2489458688.00
2007/12/28 09:45 8368.650 8371.950 8367.980 8371.340 0 2071730176.00
2007/12/28 09:50 8374.080 8378.470 8373.240 8374.410 0 2546505728.00
2007/12/28 09:55 8373.430 8373.430 8363.500 8363.500 0 2009696256.00
2007/12/28 10:00 8363.720 8370.000 8362.050 8370.000 0 1737332736.00
2007/12/28 10:05 8376.970 8458.380 8376.970 8458.380 0 6860685312.00
2007/12/28 10:10 8460.180 8460.180 8331.700 8332.790 0 10665193472.00
2007/12/28 10:15 8335.840 8359.770 8335.840 8359.770 0 2706264064.00
2007/12/28 10:20 8353.190 8353.190 8331.200 8331.200 0 2087579648.00
2007/12/28 10:25 8317.630 8317.630 8271.260 8278.310 0 4263231488.00
2007/12/28 10:30 8283.390 8312.860 8283.390 8312.860 0 2531545088.00
2007/12/28 10:35 8322.250 8328.100 8322.250 8328.100 0 1456181248.00
2007/12/28 10:40 8325.320 8327.670 8319.260 8319.260 0 1098293248.00
2007/12/28 10:45 8314.420 8314.420 8304.890 8304.890 0 977141760.00
2007/12/28 10:50 8303.880 8306.110 8303.290 8306.110 0 985706496.00
2007/12/28 10:55 8309.300 8319.620 8309.300 8319.620 0 998350848.00
2007/12/28 11:00 8319.850 8321.720 8319.720 8321.450 0 773382144.00
2007/12/28 11:05 8321.710 8324.600 8321.710 8323.810 0 736378880.00
2007/12/28 11:10 8323.600 8323.600 8319.620 8319.620 0 784584704.00
2007/12/28 11:15 8316.550 8316.550 8300.720 8300.720 0 953761792.00
2007/12/28 11:20 8297.290 8297.290 8289.100 8291.070 0 1566916608.00
2007/12/28 11:25 8292.080 8302.680 8292.080 8301.840 0 984113152.00
2007/12/28 11:30 8301.960 8303.310 8300.810 8303.310 0 901939200.00
2007/12/28 11:35 8304.170 8309.860 8304.170 8308.560 0 809902080.00
2007/12/28 11:40 8312.940 8342.530 8312.940 8342.530 0 1535352832.00
2007/12/28 11:45 8340.300 8344.160 8340.030 8344.160 0 1337958400.00
2007/12/28 11:50 8345.310 8354.840 8345.310 8354.430 0 1374494720.00
2007/12/28 11:55 8355.220 8355.220 8347.500 8347.500 0 1148026880.00
2007/12/28 12:00 8344.940 8344.940 8341.730 8342.080 0 1051238400.00
2007/12/28 12:05 8341.400 8351.130 8340.930 8351.130 0 877608960.00
2007/12/28 12:10 8349.850 8353.860 8349.850 8353.860 0 994131968.00
2007/12/28 12:15 8354.340 8357.440 8354.340 8357.440 0 1122574336.00
2007/12/28 12:20 8356.230 8356.230 8352.910 8352.910 0 1204035584.00
2007/12/28 12:25 8349.890 8349.890 8346.000 8349.020 0 1009123328.00
2007/12/28 12:30 8347.700 8355.350 8347.700 8355.350 0 942063616.00
2007/12/28 12:35 8357.610 8364.450 8357.610 8364.450 0 1159053312.00
2007/12/28 12:40 8366.380 8383.670 8366.380 8383.670 0 2119270400.00
2007/12/28 12:45 8385.810 8388.320 8382.050 8382.050 0 2228166656.00
2007/12/28 12:50 8378.630 8378.630 8372.480 8372.480 0 1276239872.00
2007/12/28 12:55 8370.050 8370.050 8367.260 8368.330 0 1121959936.00
2007/12/28 13:00 8367.240 8377.260 8367.240 8377.260 0 1581375488.00
2007/12/28 13:05 8381.190 8384.440 8381.190 8383.580 0 1822441472.00
2007/12/28 13:10 8383.720 8384.170 8381.380 8384.170 0 1845551104.00
2007/12/28 13:15 8386.670 8391.280 8386.670 8391.280 0 2152480768.00
2007/12/28 13:20 8393.420 8396.570 8393.420 8395.730 0 2774343680.00
2007/12/28 13:25 8394.070 8394.070 8385.460 8385.610 0 3078569984.00
2007/12/28 13:30 8385.610 8396.950 8385.610 8396.950 0 8088993792.00
2007/12/31 09:05 8450.320 8450.320 8436.710 8436.710 0 5451001344.00
2007/12/31 09:10 8433.580 8433.580 8414.790 8414.790 0 2968362496.00
2007/12/31 09:15 8419.100 8441.200 8419.100 8441.200 0 2874377216.00
2007/12/31 09:20 8445.900 8456.830 8444.710 8456.830 0 2640464896.00
2007/12/31 09:25 8453.730 8453.730 8444.200 8444.200 0 2210230272.00
2007/12/31 09:30 8442.450 8446.150 8434.680 8434.680 0 1749091328.00
2007/12/31 09:35 8432.610 8434.410 8432.570 8434.410 0 1549121536.00
2007/12/31 09:40 8435.130 8454.990 8433.970 8454.990 0 1971705856.00
2007/12/31 09:45 8456.960 8461.200 8456.960 8460.430 0 2040768512.00
2007/12/31 09:50 8459.380 8459.380 8453.420 8453.420 0 1548400640.00
2007/12/31 09:55 8448.850 8448.850 8445.060 8446.560 0 1379938304.00
2007/12/31 10:00 8449.690 8450.870 8449.690 8450.870 0 1217116160.00
2007/12/31 10:05 8453.330 8453.480 8450.270 8450.270 0 1066688512.00
2007/12/31 10:10 8450.040 8450.040 8439.470 8439.470 0 1436874752.00
2007/12/31 10:15 8437.670 8437.670 8431.210 8431.210 0 1589389312.00
2007/12/31 10:20 8432.400 8440.250 8432.400 8440.250 0 1168052224.00
2007/12/31 10:25 8442.170 8443.230 8441.520 8443.230 0 1227597824.00
2007/12/31 10:30 8442.210 8442.210 8437.760 8437.760 0 989757440.00
2007/12/31 10:35 8437.610 8437.610 8430.040 8430.040 0 861822976.00
2007/12/31 10:40 8428.740 8428.740 8422.380 8422.380 0 968855552.00
2007/12/31 10:45 8421.530 8429.320 8421.530 8429.320 0 892289024.00
2007/12/31 10:50 8428.490 8431.230 8428.490 8430.520 0 792068096.00
2007/12/31 10:55 8430.130 8431.950 8429.110 8430.110 0 706555904.00
2007/12/31 11:00 8430.180 8434.700 8430.180 8434.700 0 666251264.00
2007/12/31 11:05 8434.660 8436.900 8434.660 8436.900 0 877428736.00
2007/12/31 11:10 8436.770 8438.870 8436.220 8437.830 0 927199232.00
2007/12/31 11:15 8438.720 8440.100 8438.720 8439.260 0 885133312.00
2007/12/31 11:20 8440.820 8441.220 8439.350 8439.680 0 812834816.00
2007/12/31 11:25 8439.330 8440.530 8437.820 8439.460 0 992583680.00
2007/12/31 11:30 8440.670 8441.040 8438.890 8439.240 0 852602880.00
2007/12/31 11:35 8441.120 8445.410 8441.120 8445.410 0 792879104.00
2007/12/31 11:40 8448.740 8452.960 8446.400 8452.960 0 1027256320.00
2007/12/31 11:45 8455.310 8455.310 8451.360 8452.940 0 1085411328.00
2007/12/31 11:50 8454.600 8455.440 8451.940 8455.440 0 1059266560.00
2007/12/31 11:55 8453.480 8453.480 8449.660 8451.160 0 806424576.00
2007/12/31 12:00 8451.050 8452.960 8451.050 8451.330 0 795873280.00
2007/12/31 12:05 8450.670 8450.670 8447.990 8448.320 0 782852096.00
2007/12/31 12:10 8446.260 8447.620 8446.220 8446.220 0 788844544.00
2007/12/31 12:15 8446.850 8451.080 8446.020 8449.360 0 910704640.00
2007/12/31 12:20 8450.810 8453.230 8450.810 8453.230 0 987238400.00
2007/12/31 12:25 8454.520 8455.170 8453.030 8455.170 0 962736128.00
2007/12/31 12:30 8456.340 8457.150 8453.360 8457.150 0 900595712.00
2007/12/31 12:35 8461.370 8461.370 8460.100 8460.450 0 1020342272.00
2007/12/31 12:40 8459.870 8464.440 8459.870 8464.060 0 1165246464.00
2007/12/31 12:45 8461.400 8466.150 8461.400 8466.150 0 1398542336.00
2007/12/31 12:50 8469.350 8469.350 8467.290 8468.990 0 1485688832.00
2007/12/31 12:55 8466.850 8469.960 8466.850 8469.960 0 1240309760.00
2007/12/31 13:00 8470.690 8485.920 8470.690 8485.920 0 1914662912.00
2007/12/31 13:05 8488.560 8490.190 8487.270 8487.270 0 1987887104.00
2007/12/31 13:10 8484.980 8485.530 8480.670 8480.670 0 1836642304.00
2007/12/31 13:15 8482.870 8485.490 8480.410 8485.490 0 2144903168.00
2007/12/31 13:20 8486.190 8486.190 8484.180 8484.430 0 2230681600.00
2007/12/31 13:25 8485.390 8487.640 8483.500 8487.640 0 3276275712.00
2007/12/31 13:30 8487.640 8506.280 8487.640 8506.280 0 7626424320.00
2008/01/02 09:05 8491.570 8491.930 8487.430 8491.930 0 5057008640.00
2008/01/02 09:10 8491.010 8491.010 8464.070 8464.070 0 3455586304.00
2008/01/02 09:15 8451.640 8451.640 8444.580 8445.600 0 2884823040.00
2008/01/02 09:20 8452.250 8465.860 8452.250 8465.860 0 2587212800.00
2008/01/02 09:25 8470.710 8482.590 8470.710 8482.590 0 2823717888.00
2008/01/02 09:30 8486.040 8486.700 8471.220 8471.510 0 3103681536.00
2008/01/02 09:35 8468.410 8473.790 8468.410 8473.510 0 2152421376.00
2008/01/02 09:40 8479.010 8488.550 8479.010 8488.550 0 2494492672.00
2008/01/02 09:45 8491.120 8491.120 8488.330 8490.060 0 2574745600.00
2008/01/02 09:50 8492.260 8492.260 8484.640 8484.640 0 1922615296.00
2008/01/02 09:55 8483.280 8485.500 8480.420 8480.420 0 2019907584.00
2008/01/02 10:00 8482.510 8486.230 8482.510 8486.230 0 1744015360.00
2008/01/02 10:05 8484.770 8492.620 8484.770 8492.620 0 1388877824.00
2008/01/02 10:10 8494.290 8499.570 8494.290 8498.020 0 1927923712.00
2008/01/02 10:15 8494.870 8496.050 8492.720 8496.050 0 1414852608.00
2008/01/02 10:20 8493.700 8496.190 8493.700 8495.080 0 1168719872.00
2008/01/02 10:25 8492.520 8493.140 8490.370 8490.370 0 1360756736.00
2008/01/02 10:30 8486.770 8488.240 8480.610 8480.610 0 1361031168.00
2008/01/02 10:35 8480.530 8480.530 8478.210 8479.390 0 1535385600.00
2008/01/02 10:40 8479.870 8482.560 8479.130 8482.560 0 1463820288.00
2008/01/02 10:45 8482.540 8487.660 8482.540 8487.660 0 1242587136.00
2008/01/02 10:50 8488.560 8499.320 8488.560 8499.320 0 1395556352.00
2008/01/02 10:55 8502.020 8516.690 8502.020 8516.690 0 1894506496.00
2008/01/02 11:00 8516.450 8516.450 8510.180 8511.270 0 1775333376.00
2008/01/02 11:05 8510.180 8510.180 8500.730 8500.730 0 1265557504.00
2008/01/02 11:10 8498.980 8498.980 8497.310 8497.790 0 997167104.00
2008/01/02 11:15 8496.910 8502.230 8496.910 8502.230 0 1060143104.00
2008/01/02 11:20 8502.930 8512.480 8502.930 8512.480 0 1674489856.00
2008/01/02 11:25 8509.870 8512.460 8509.870 8512.460 0 1502384128.00
2008/01/02 11:30 8512.300 8512.300 8505.120 8505.120 0 1180299264.00
2008/01/02 11:35 8506.530 8512.820 8506.530 8512.820 0 1318506496.00
2008/01/02 11:40 8517.190 8525.700 8517.190 8525.700 0 1688125440.00
2008/01/02 11:45 8526.500 8532.920 8526.500 8532.920 0 1825226752.00
2008/01/02 11:50 8528.600 8528.600 8520.720 8520.720 0 1420898304.00
2008/01/02 11:55 8520.080 8521.640 8520.080 8521.350 0 928964608.00
2008/01/02 12:00 8520.150 8522.150 8519.480 8520.470 0 952487936.00
2008/01/02 12:05 8518.380 8519.660 8518.130 8519.660 0 1009577984.00
2008/01/02 12:10 8517.580 8517.580 8494.010 8494.010 0 1943568384.00
2008/01/02 12:15 8484.220 8484.220 8448.390 8448.390 0 4185251840.00
2008/01/02 12:20 8449.200 8449.200 8442.620 8443.310 0 2627829760.00
2008/01/02 12:25 8447.380 8454.550 8447.380 8454.550 0 1431003136.00
2008/01/02 12:30 8456.810 8462.300 8456.810 8460.450 0 937885696.00
2008/01/02 12:35 8457.190 8457.190 8428.990 8428.990 0 2017337344.00
2008/01/02 12:40 8415.640 8415.640 8387.960 8394.670 0 4057088000.00
2008/01/02 12:45 8403.130 8418.160 8403.130 8418.160 0 1931386880.00
2008/01/02 12:50 8412.670 8412.670 8406.190 8406.190 0 1385660416.00
2008/01/02 12:55 8402.530 8403.610 8400.220 8401.100 0 1229791232.00
2008/01/02 13:00 8397.590 8397.590 8373.660 8373.660 0 2482765824.00
2008/01/02 13:05 8363.990 8372.000 8360.180 8372.000 0 3146072064.00
2008/01/02 13:10 8378.630 8381.720 8363.690 8363.690 0 2288443392.00
2008/01/02 13:15 8355.800 8358.580 8346.740 8346.740 0 2332811264.00
2008/01/02 13:20 8344.820 8344.820 8319.580 8319.580 0 3449348096.00
2008/01/02 13:25 8321.170 8332.640 8321.170 8332.640 0 3142787072.00
2008/01/02 13:30 8332.640 8332.640 8323.050 8323.050 0 4662722560.00
2008/01/03 09:05 8171.680 8184.200 8171.680 8184.200 0 6891241472.00
2008/01/03 09:10 8184.030 8184.030 8182.440 8182.440 0 3905943552.00
2008/01/03 09:15 8161.190 8167.280 8161.190 8167.280 0 3751892992.00
2008/01/03 09:20 8174.230 8181.900 8174.230 8178.120 0 2958084096.00
2008/01/03 09:25 8168.370 8168.990 8157.060 8157.060 0 2618472448.00
2008/01/03 09:30 8149.760 8149.760 8130.410 8130.410 0 3590500352.00
2008/01/03 09:35 8132.140 8150.010 8132.140 8150.010 0 2788864000.00
2008/01/03 09:40 8154.000 8156.880 8154.000 8155.080 0 1775253504.00
2008/01/03 09:45 8156.870 8162.280 8155.390 8162.280 0 1638510592.00
2008/01/03 09:50 8166.710 8180.010 8166.710 8177.100 0 2019803136.00
2008/01/03 09:55 8176.280 8177.060 8169.210 8169.210 0 2202155008.00
2008/01/03 10:00 8169.840 8174.030 8169.840 8174.030 0 1392418816.00
2008/01/03 10:05 8177.030 8181.460 8176.930 8181.460 0 1588584448.00
2008/01/03 10:10 8183.800 8186.590 8182.340 8182.340 0 1574858752.00
2008/01/03 10:15 8177.100 8177.100 8147.750 8147.750 0 4246106112.00
2008/01/03 10:20 8142.610 8145.920 8142.610 8145.920 0 2812641280.00
2008/01/03 10:25 8147.970 8166.700 8147.970 8166.700 0 2477420544.00
2008/01/03 10:30 8170.670 8170.670 8167.220 8167.330 0 1444192256.00
2008/01/03 10:35 8167.230 8169.390 8167.230 8169.390 0 1177178112.00
2008/01/03 10:40 8168.350 8168.350 8161.980 8161.980 0 1295204352.00
2008/01/03 10:45 8155.210 8155.210 8134.300 8135.780 0 2722377728.00
2008/01/03 10:50 8136.280 8138.330 8136.280 8137.850 0 1438855168.00
2008/01/03 10:55 8141.740 8148.700 8141.740 8148.700 0 1048600576.00
2008/01/03 11:00 8147.920 8153.320 8147.920 8153.320 0 916688896.00
2008/01/03 11:05 8154.970 8158.650 8154.970 8157.950 0 832114688.00
2008/01/03 11:10 8158.710 8174.750 8158.710 8174.750 0 1321308160.00
2008/01/03 11:15 8190.470 8208.980 8190.470 8208.980 0 2899693568.00
2008/01/03 11:20 8208.920 8208.920 8195.720 8195.720 0 1673879552.00
2008/01/03 11:25 8193.810 8214.100 8193.810 8214.100 0 1705033728.00
2008/01/03 11:30 8215.520 8217.630 8186.730 8186.730 0 1783570432.00
2008/01/03 11:35 8185.710 8185.950 8183.740 8185.950 0 874688512.00
2008/01/03 11:40 8184.960 8189.350 8184.960 8188.510 0 866582528.00
2008/01/03 11:45 8190.410 8195.190 8190.410 8195.190 0 852967424.00
2008/01/03 11:50 8195.150 8197.630 8189.340 8189.340 0 1301610496.00
2008/01/03 11:55 8189.940 8189.940 8187.440 8187.440 0 811941888.00
2008/01/03 12:00 8188.570 8190.520 8187.530 8189.950 0 730988544.00
2008/01/03 12:05 8193.600 8206.310 8193.600 8206.310 0 1099743232.00
2008/01/03 12:10 8210.790 8214.030 8202.900 8202.900 0 1333133312.00
2008/01/03 12:15 8204.380 8207.060 8202.990 8202.990 0 963362816.00
2008/01/03 12:20 8194.570 8195.800 8190.800 8190.800 0 1172439040.00
2008/01/03 12:25 8194.010 8198.790 8193.910 8198.350 0 804397056.00
2008/01/03 12:30 8200.490 8207.390 8200.490 8207.390 0 940302336.00
2008/01/03 12:35 8208.980 8208.980 8202.910 8203.140 0 1217658880.00
2008/01/03 12:40 8202.900 8206.220 8202.900 8203.780 0 1184030720.00
2008/01/03 12:45 8207.390 8218.560 8207.390 8218.560 0 1386668032.00
2008/01/03 12:50 8220.240 8233.530 8220.240 8233.530 0 2019434496.00
2008/01/03 12:55 8237.750 8243.630 8237.750 8240.060 0 2260942848.00
2008/01/03 13:00 8242.510 8243.930 8237.890 8237.890 0 1681113088.00
2008/01/03 13:05 8236.520 8236.520 8223.020 8223.020 0 1612095488.00
2008/01/03 13:10 8218.530 8218.530 8201.110 8201.110 0 2053201920.00
2008/01/03 13:15 8202.870 8208.500 8201.400 8208.500 0 1844568064.00
2008/01/03 13:20 8210.670 8212.080 8210.170 8212.080 0 1807843328.00
2008/01/03 13:25 8214.080 8214.790 8209.380 8210.410 0 2226151424.00
2008/01/03 13:30 8210.410 8210.410 8184.200 8184.200 0 5686263808.00
2008/01/04 09:05 8134.040 8134.040 8120.150 8122.450 0 6434780160.00
2008/01/04 09:10 8132.440 8143.020 8125.850 8125.850 0 4186382336.00
2008/01/04 09:15 8115.030 8115.030 8103.310 8105.620 0 4221159424.00
2008/01/04 09:20 8105.420 8114.220 8105.420 8114.220 0 3121320960.00
2008/01/04 09:25 8118.700 8118.700 8098.090 8098.090 0 3597961216.00
2008/01/04 09:30 8101.990 8101.990 8097.850 8098.220 0 2439538688.00
2008/01/04 09:35 8099.650 8118.840 8099.650 8118.840 0 2417131520.00
2008/01/04 09:40 8126.300 8126.300 8119.500 8119.500 0 3255941120.00
2008/01/04 09:45 8120.640 8122.980 8120.640 8122.430 0 1939027968.00
2008/01/04 09:50 8122.530 8124.780 8110.780 8110.780 0 2285522944.00
2008/01/04 09:55 8110.520 8123.920 8110.520 8123.920 0 1818132480.00
2008/01/04 10:00 8128.480 8148.490 8128.480 8148.490 0 2249379840.00
2008/01/04 10:05 8149.980 8161.030 8149.980 8161.030 0 2403831808.00
2008/01/04 10:10 8158.350 8159.810 8151.540 8151.540 0 2462408704.00
2008/01/04 10:15 8148.940 8148.940 8136.550 8136.550 0 2283048960.00
2008/01/04 10:20 8132.740 8132.740 8126.710 8126.710 0 2230312960.00
2008/01/04 10:25 8127.110 8127.110 8118.020 8118.020 0 2356019200.00
2008/01/04 10:30 8116.970 8128.400 8116.970 8128.400 0 1639718912.00
2008/01/04 10:35 8133.080 8138.200 8133.080 8138.200 0 1288441856.00
2008/01/04 10:40 8135.660 8135.660 8123.870 8123.870 0 1833779200.00
2008/01/04 10:45 8120.470 8120.470 8112.690 8115.820 0 2506096640.00
2008/01/04 10:50 8122.060 8126.100 8121.030 8126.100 0 1741946880.00
2008/01/04 10:55 8135.380 8154.570 8135.380 8154.570 0 1906335744.00
2008/01/04 11:00 8157.890 8161.110 8157.890 8161.110 0 1427972096.00
2008/01/04 11:05 8161.820 8161.820 8153.210 8153.210 0 1158868992.00
2008/01/04 11:10 8152.160 8166.890 8152.160 8166.890 0 1405800448.00
2008/01/04 11:15 8167.760 8179.150 8167.760 8179.150 0 1680326656.00
2008/01/04 11:20 8186.080 8202.440 8186.080 8202.440 0 2460524544.00
2008/01/04 11:25 8203.740 8204.810 8201.040 8201.040 0 2253389824.00
2008/01/04 11:30 8202.330 8211.650 8202.330 8210.740 0 1862647808.00
2008/01/04 11:35 8213.410 8236.540 8213.410 8236.540 0 2205327360.00
2008/01/04 11:40 8242.070 8247.180 8236.660 8236.660 0 2853920768.00
2008/01/04 11:45 8235.520 8235.520 8229.110 8229.110 0 2155724800.00
2008/01/04 11:50 8227.450 8227.450 8224.000 8225.770 0 1653366784.00
2008/01/04 11:55 8227.830 8229.280 8223.830 8225.680 0 1550680064.00
2008/01/04 12:00 8225.340 8225.340 8217.880 8219.240 0 1384693760.00
2008/01/04 12:05 8223.710 8232.030 8223.710 8232.030 0 1615749120.00
2008/01/04 12:10 8232.360 8242.420 8232.360 8242.420 0 2152013824.00
2008/01/04 12:15 8246.600 8246.930 8243.920 8243.920 0 1920819200.00
2008/01/04 12:20 8243.990 8243.990 8237.440 8237.440 0 1518575616.00
2008/01/04 12:25 8238.120 8238.120 8227.910 8227.910 0 2119565312.00
2008/01/04 12:30 8223.100 8223.100 8209.210 8209.210 0 2461106176.00
2008/01/04 12:35 8208.590 8209.040 8205.650 8209.040 0 1719386112.00
2008/01/04 12:40 8213.320 8237.290 8213.320 8237.290 0 2035351552.00
2008/01/04 12:45 8235.130 8235.130 8230.120 8230.120 0 1579360256.00
2008/01/04 12:50 8226.010 8226.010 8215.350 8215.350 0 1864474624.00
2008/01/04 12:55 8210.630 8210.630 8201.460 8201.650 0 2935742464.00
2008/01/04 13:00 8199.860 8206.360 8199.320 8206.360 0 2572574720.00
2008/01/04 13:05 8208.200 8232.810 8208.200 8232.810 0 2461286400.00
2008/01/04 13:10 8230.160 8230.160 8219.330 8219.330 0 1844715520.00
2008/01/04 13:15 8218.930 8233.070 8218.930 8233.070 0 2306506752.00
2008/01/04 13:20 8231.920 8236.960 8231.920 8236.960 0 2581053440.00
2008/01/04 13:25 8237.190 8237.190 8232.900 8233.150 0 2909216768.00
2008/01/04 13:30 8233.150 8233.150 8221.100 8221.100 0 5865603072.00
2008/01/07 09:05 7959.920 7996.230 7959.920 7996.230 0 11123517440.00
2008/01/07 09:10 7996.810 7998.370 7981.470 7981.470 0 5813066752.00
2008/01/07 09:15 7971.330 7971.330 7954.050 7955.560 0 6705943552.00
2008/01/07 09:20 7964.210 7981.600 7964.210 7981.600 0 4323274752.00
2008/01/07 09:25 7987.540 7999.050 7987.540 7999.050 0 3197083648.00
2008/01/07 09:30 8004.060 8006.410 8003.780 8005.170 0 3275630592.00
2008/01/07 09:35 8001.750 8008.370 8001.750 8008.370 0 3059363840.00
2008/01/07 09:40 8009.850 8011.170 8007.040 8007.040 0 2642239488.00
2008/01/07 09:45 8004.810 8009.310 8004.810 8009.310 0 2987667456.00
2008/01/07 09:50 8012.260 8015.930 8008.400 8008.400 0 3379134464.00
2008/01/07 09:55 8008.260 8008.260 8000.250 8000.250 0 2964520960.00
2008/01/07 10:00 7994.180 7994.180 7961.980 7961.980 0 5076643840.00
2008/01/07 10:05 7946.080 7946.080 7935.180 7937.260 0 6204993536.00
2008/01/07 10:10 7942.690 7942.890 7926.290 7926.290 0 3844681728.00
2008/01/07 10:15 7925.320 7937.190 7925.320 7937.190 0 2363723776.00
2008/01/07 10:20 7938.690 7939.700 7938.250 7939.700 0 1855836160.00
2008/01/07 10:25 7940.960 7943.970 7940.230 7942.410 0 1733025792.00
2008/01/07 10:30 7942.390 7948.210 7942.390 7948.210 0 1396989952.00
2008/01/07 10:35 7952.250 7957.360 7952.240 7957.360 0 1467269120.00
2008/01/07 10:40 7958.140 7958.140 7951.390 7951.390 0 1432518656.00
2008/01/07 10:45 7950.880 7952.870 7950.020 7952.810 0 1578614784.00
2008/01/07 10:50 7952.090 7952.090 7950.910 7951.170 0 1320296448.00
2008/01/07 10:55 7953.390 7958.820 7953.390 7957.260 0 1537179648.00
2008/01/07 11:00 7957.700 7964.850 7956.870 7964.850 0 2410512384.00
2008/01/07 11:05 7967.790 7977.720 7967.790 7977.720 0 2333442048.00
2008/01/07 11:10 7980.080 7980.080 7973.760 7978.060 0 1773674496.00
2008/01/07 11:15 7978.750 7979.060 7971.420 7974.010 0 1402806272.00
2008/01/07 11:20 7971.760 7971.760 7953.970 7953.970 0 1712685056.00
2008/01/07 11:25 7954.420 7954.420 7946.960 7948.870 0 2048466944.00
2008/01/07 11:30 7949.510 7952.740 7949.510 7951.420 0 1361264640.00
2008/01/07 11:35 7950.220 7950.220 7936.050 7936.050 0 2464530432.00
2008/01/07 11:40 7932.220 7932.220 7916.270 7916.270 0 2708955136.00
2008/01/07 11:45 7914.270 7919.300 7913.770 7919.300 0 1985282048.00
2008/01/07 11:50 7920.670 7929.430 7920.670 7929.430 0 1128873984.00
2008/01/07 11:55 7932.980 7933.860 7932.010 7932.570 0 985014272.00
2008/01/07 12:00 7931.510 7931.510 7927.640 7928.930 0 1040007168.00
2008/01/07 12:05 7929.230 7930.330 7929.230 7929.860 0 999849984.00
2008/01/07 12:10 7930.680 7930.680 7917.060 7917.060 0 1608466432.00
2008/01/07 12:15 7914.980 7914.980 7909.690 7909.690 0 1538506752.00
2008/01/07 12:20 7908.440 7911.950 7908.440 7911.950 0 1306648576.00
2008/01/07 12:25 7911.080 7920.540 7911.080 7920.540 0 1059463168.00
2008/01/07 12:30 7920.960 7921.060 7915.290 7915.290 0 1184636928.00
2008/01/07 12:35 7915.010 7915.120 7912.670 7912.670 0 1129717760.00
2008/01/07 12:40 7915.000 7915.000 7909.880 7911.320 0 987013120.00
2008/01/07 12:45 7908.880 7908.880 7899.740 7899.740 0 1439653888.00
2008/01/07 12:50 7895.880 7895.880 7890.000 7890.000 0 2142339072.00
2008/01/07 12:55 7888.130 7888.130 7883.460 7883.460 0 1839677440.00
2008/01/07 13:00 7883.450 7886.850 7883.450 7886.850 0 1259495424.00
2008/01/07 13:05 7888.540 7890.950 7887.520 7890.950 0 1399857152.00
2008/01/07 13:10 7892.750 7907.230 7892.750 7905.800 0 2027642880.00
2008/01/07 13:15 7909.280 7913.230 7907.270 7913.230 0 2770927616.00
2008/01/07 13:20 7913.640 7913.640 7904.900 7904.900 0 2227970048.00
2008/01/07 13:25 7902.280 7902.720 7897.160 7897.160 0 2144092160.00
2008/01/07 13:30 7897.160 7897.160 7883.370 7883.370 0 4158996480.00
2008/01/08 09:05 7909.260 7926.730 7909.260 7924.610 0 7603247616.00
2008/01/08 09:10 7911.450 7911.450 7895.780 7899.360 0 5206042112.00
2008/01/08 09:15 7910.660 7925.480 7910.660 7923.960 0 4092232704.00
2008/01/08 09:20 7919.970 7919.970 7901.050 7901.050 0 3635354624.00
2008/01/08 09:25 7900.650 7906.010 7900.650 7906.010 0 2874343424.00
2008/01/08 09:30 7911.480 7949.770 7911.480 7949.770 0 3918333952.00
2008/01/08 09:35 7958.460 7966.490 7958.460 7962.920 0 4118945792.00
2008/01/08 09:40 7960.230 7960.230 7949.130 7949.130 0 2518439936.00
2008/01/08 09:45 7947.520 7952.370 7945.320 7952.370 0 2212610048.00
2008/01/08 09:50 7958.160 7967.260 7958.160 7967.260 0 2247335936.00
2008/01/08 09:55 7964.350 7964.640 7958.460 7958.460 0 1933873152.00
2008/01/08 10:00 7960.680 7965.720 7960.550 7965.720 0 1534234624.00
2008/01/08 10:05 7964.600 7971.830 7964.600 7971.830 0 2088443904.00
2008/01/08 10:10 7973.530 7979.780 7973.530 7979.780 0 2592002048.00
2008/01/08 10:15 7981.290 7998.070 7981.290 7993.700 0 4193357824.00
2008/01/08 10:20 7992.310 7992.310 7987.470 7987.470 0 2380365824.00
2008/01/08 10:25 7984.770 7984.770 7976.120 7976.120 0 1783754752.00
2008/01/08 10:30 7976.020 7976.820 7975.330 7976.820 0 1638236160.00
2008/01/08 10:35 7974.480 7977.940 7974.480 7976.880 0 1970880512.00
2008/01/08 10:40 7977.330 7983.320 7977.330 7983.320 0 1711865856.00
2008/01/08 10:45 7987.010 8003.010 7987.010 8003.010 0 2427002880.00
2008/01/08 10:50 8004.450 8008.550 8004.450 8008.550 0 2711326720.00
2008/01/08 10:55 8010.090 8010.090 8008.020 8008.020 0 1979936768.00
2008/01/08 11:00 8007.810 8009.040 8007.580 8008.140 0 2066575360.00
2008/01/08 11:05 8006.550 8006.550 7995.240 7995.240 0 2233942016.00
2008/01/08 11:10 7991.440 7993.490 7989.800 7989.800 0 1825906688.00
2008/01/08 11:15 7986.980 7986.980 7983.840 7983.840 0 1897881600.00
2008/01/08 11:20 7983.630 7992.220 7983.630 7992.220 0 1839357952.00
2008/01/08 11:25 7993.010 8000.610 7993.010 8000.610 0 1996759040.00
2008/01/08 11:30 8002.700 8011.070 8002.700 8010.640 0 2110398464.00
2008/01/08 11:35 8009.390 8009.390 8004.190 8004.190 0 2018705408.00
2008/01/08 11:40 8005.060 8008.340 8003.010 8008.340 0 2219491328.00
2008/01/08 11:45 8006.500 8008.550 8004.610 8004.610 0 2358657024.00
2008/01/08 11:50 8002.740 8002.740 7989.240 7989.240 0 3283484672.00
2008/01/08 11:55 7985.170 7985.170 7976.850 7976.850 0 2646114304.00
2008/01/08 12:00 7975.510 7975.510 7972.150 7972.150 0 2076123136.00
2008/01/08 12:05 7970.440 7970.440 7964.850 7964.850 0 1899307008.00
2008/01/08 12:10 7960.790 7961.720 7957.900 7957.900 0 1942929408.00
2008/01/08 12:15 7959.900 7972.180 7959.900 7972.180 0 1523048448.00
2008/01/08 12:20 7974.920 7975.740 7972.800 7972.800 0 1441890304.00
2008/01/08 12:25 7971.040 7971.690 7970.150 7970.150 0 1354440704.00
2008/01/08 12:30 7971.720 7974.810 7971.720 7974.810 0 1292173312.00
2008/01/08 12:35 7973.550 7973.550 7950.970 7950.970 0 2493079552.00
2008/01/08 12:40 7946.470 7946.470 7936.250 7936.250 0 2342854656.00
2008/01/08 12:45 7936.470 7943.640 7936.090 7943.640 0 1774108672.00
2008/01/08 12:50 7948.640 7955.740 7948.640 7955.740 0 1426751488.00
2008/01/08 12:55 7953.570 7955.390 7953.570 7954.140 0 1328496640.00
2008/01/08 13:00 7952.070 7952.070 7939.240 7939.240 0 1517936640.00
2008/01/08 13:05 7938.790 7938.790 7926.520 7926.520 0 1875001344.00
2008/01/08 13:10 7925.510 7929.360 7924.810 7929.360 0 1948073984.00
2008/01/08 13:15 7928.440 7933.160 7928.440 7933.160 0 1993867264.00
2008/01/08 13:20 7935.550 7936.530 7933.900 7936.060 0 2131304448.00
2008/01/08 13:25 7939.450 7948.430 7939.450 7948.430 0 2557181952.00
2008/01/08 13:30 7948.430 7962.910 7948.430 7962.910 0 4360019968.00
2008/01/09 09:05 7842.160 7869.800 7842.160 7869.800 0 10141710336.00
2008/01/09 09:10 7861.470 7861.470 7821.460 7821.460 0 5322333184.00
2008/01/09 09:15 7818.310 7833.020 7818.310 7833.020 0 5546572800.00
2008/01/09 09:20 7840.400 7861.110 7840.400 7861.110 0 4648142848.00
2008/01/09 09:25 7860.210 7862.030 7856.720 7856.720 0 3939426304.00
2008/01/09 09:30 7852.290 7852.290 7839.400 7839.400 0 3002159104.00
2008/01/09 09:35 7845.750 7886.840 7845.750 7886.840 0 4235999232.00
2008/01/09 09:40 7896.730 7898.860 7896.730 7898.740 0 3885670400.00
2008/01/09 09:45 7906.570 7951.620 7906.570 7951.620 0 4117565440.00
2008/01/09 09:50 7952.560 7952.560 7936.260 7936.260 0 3971440640.00
2008/01/09 09:55 7927.550 7927.550 7917.780 7925.090 0 2451804160.00
2008/01/09 10:00 7934.040 7954.860 7934.040 7949.740 0 2823135232.00
2008/01/09 10:05 7954.090 7954.090 7941.640 7941.640 0 2764251136.00
2008/01/09 10:10 7938.650 7975.700 7938.420 7975.700 0 2548322304.00
2008/01/09 10:15 7984.360 8003.870 7984.360 8003.870 0 3476807680.00
2008/01/09 10:20 8001.920 8001.920 7986.000 7986.000 0 2350927872.00
2008/01/09 10:25 7985.040 7986.140 7981.720 7981.720 0 2132254720.00
2008/01/09 10:30 7979.540 7979.700 7975.330 7975.330 0 4820770816.00
2008/01/09 10:35 7977.920 7977.920 7968.680 7968.680 0 2508144640.00
2008/01/09 10:40 7967.120 7973.540 7967.120 7973.540 0 1981382656.00
2008/01/09 10:45 7977.750 7980.880 7977.750 7980.880 0 1872748544.00
2008/01/09 10:50 7981.820 7987.460 7981.820 7985.300 0 1591123968.00
2008/01/09 10:55 7988.440 7994.500 7988.440 7992.360 0 2008653824.00
2008/01/09 11:00 7987.230 7987.230 7970.460 7970.460 0 2320687104.00
2008/01/09 11:05 7968.230 7968.230 7957.050 7957.050 0 1805238272.00
2008/01/09 11:10 7952.310 7955.500 7952.310 7955.500 0 1782636544.00
2008/01/09 11:15 7959.520 7970.830 7959.520 7970.830 0 1730732032.00
2008/01/09 11:20 7976.110 7983.250 7976.110 7983.250 0 1561763840.00
2008/01/09 11:25 7983.280 7986.510 7982.990 7982.990 0 1422131200.00
2008/01/09 11:30 7983.060 7984.370 7982.410 7984.370 0 1489993728.00
2008/01/09 11:35 7987.630 7996.670 7987.630 7996.670 0 1986379776.00
2008/01/09 11:40 8001.740 8009.990 8001.740 8008.370 0 2251603968.00
2008/01/09 11:45 8011.270 8011.270 8008.310 8009.210 0 1661706240.00
2008/01/09 11:50 8005.540 8005.540 7986.850 7986.850 0 1606918144.00
2008/01/09 11:55 7986.100 7986.100 7981.930 7981.930 0 1380220928.00
2008/01/09 12:00 7981.130 7986.860 7981.130 7985.310 0 1375780864.00
2008/01/09 12:05 7982.990 8000.560 7982.990 8000.560 0 1906163712.00
2008/01/09 12:10 8006.220 8020.800 8006.220 8019.020 0 2555740160.00
2008/01/09 12:15 8018.060 8018.060 8014.050 8014.050 0 1830821888.00
2008/01/09 12:20 8011.250 8020.780 8011.170 8020.780 0 1646739456.00
2008/01/09 12:25 8022.490 8028.200 8022.490 8028.200 0 1883381760.00
2008/01/09 12:30 8030.140 8033.850 8030.140 8031.180 0 2040512512.00
2008/01/09 12:35 8028.200 8028.200 8021.920 8021.920 0 1644806144.00
2008/01/09 12:40 8022.600 8024.550 8022.480 8024.550 0 1604173824.00
2008/01/09 12:45 8025.930 8039.650 8025.930 8039.650 0 2207924224.00
2008/01/09 12:50 8042.860 8051.020 8042.860 8051.020 0 2253864960.00
2008/01/09 12:55 8050.710 8057.460 8050.710 8057.460 0 2248957952.00
2008/01/09 13:00 8065.290 8078.770 8065.290 8078.770 0 3053215744.00
2008/01/09 13:05 8073.230 8073.230 8053.230 8053.230 0 2611019776.00
2008/01/09 13:10 8047.390 8047.390 8037.540 8038.300 0 2443403264.00
2008/01/09 13:15 8041.300 8066.010 8041.300 8066.010 0 2839969792.00
2008/01/09 13:20 8067.020 8070.640 8067.020 8068.500 0 2874351616.00
2008/01/09 13:25 8062.960 8062.960 8057.790 8059.550 0 3350085632.00
2008/01/09 13:30 8059.550 8085.060 8059.550 8085.060 0 6501433344.00
2008/01/10 09:05 8153.080 8171.730 8142.130 8142.130 0 9935960064.00
2008/01/10 09:10 8142.580 8167.800 8142.580 8167.800 0 4963478528.00
2008/01/10 09:15 8173.500 8177.130 8160.090 8160.090 0 5589031936.00
2008/01/10 09:20 8157.530 8166.150 8157.530 8166.150 0 4007798784.00
2008/01/10 09:25 8168.950 8169.960 8164.840 8164.840 0 3788261376.00
2008/01/10 09:30 8161.870 8161.870 8146.420 8146.420 0 3486246912.00
2008/01/10 09:35 8142.040 8148.370 8140.810 8148.370 0 3229206528.00
2008/01/10 09:40 8151.610 8162.360 8151.610 8162.360 0 2504908800.00
2008/01/10 09:45 8161.550 8163.290 8155.520 8155.520 0 2908585984.00
2008/01/10 09:50 8148.910 8148.910 8137.040 8137.040 0 2816430080.00
2008/01/10 09:55 8132.440 8133.080 8130.150 8133.080 0 2362388480.00
2008/01/10 10:00 8134.520 8143.120 8134.520 8143.120 0 1781391360.00
2008/01/10 10:05 8145.750 8148.270 8145.750 8147.460 0 1908867072.00
2008/01/10 10:10 8144.260 8144.260 8133.450 8133.450 0 1657692160.00
2008/01/10 10:15 8130.650 8130.650 8121.740 8121.740 0 1969127424.00
2008/01/10 10:20 8124.030 8137.670 8124.030 8137.670 0 2318966784.00
2008/01/10 10:25 8137.250 8138.510 8137.110 8138.510 0 1651019776.00
2008/01/10 10:30 8139.530 8154.560 8139.530 8154.560 0 2824728576.00
2008/01/10 10:35 8161.100 8164.020 8161.100 8162.930 0 2618310656.00
2008/01/10 10:40 8161.870 8163.820 8160.210 8160.210 0 1896497152.00
2008/01/10 10:45 8161.250 8162.030 8157.910 8157.910 0 2162483200.00
2008/01/10 10:50 8157.510 8157.700 8155.510 8156.290 0 1566015488.00
2008/01/10 10:55 8153.680 8155.210 8137.990 8137.990 0 2454102016.00
2008/01/10 11:00 8130.210 8130.210 8124.080 8124.080 0 2841690112.00
2008/01/10 11:05 8121.420 8124.590 8121.210 8124.080 0 1920409600.00
2008/01/10 11:10 8124.400 8125.180 8122.810 8125.180 0 1457586176.00
2008/01/10 11:15 8124.600 8126.870 8123.690 8126.870 0 1175642112.00
2008/01/10 11:20 8119.260 8119.260 8102.910 8102.910 0 2589925376.00
2008/01/10 11:25 8099.890 8099.890 8094.300 8094.860 0 2775613440.00
2008/01/10 11:30 8094.310 8114.640 8094.310 8114.640 0 1890304000.00
2008/01/10 11:35 8116.250 8120.790 8116.250 8120.790 0 1557626880.00
2008/01/10 11:40 8120.010 8120.010 8111.850 8111.850 0 1295368192.00
2008/01/10 11:45 8110.420 8111.480 8108.890 8111.480 0 1275920384.00
2008/01/10 11:50 8112.070 8118.760 8112.070 8118.760 0 1159659520.00
2008/01/10 11:55 8115.760 8115.760 8094.960 8094.960 0 1935450112.00
2008/01/10 12:00 8086.090 8086.090 8082.250 8082.480 0 2808651776.00
2008/01/10 12:05 8084.170 8087.360 8084.170 8086.510 0 1502314496.00
2008/01/10 12:10 8087.100 8093.040 8087.100 8092.260 0 1168785408.00
2008/01/10 12:15 8094.340 8099.560 8094.340 8097.870 0 1282629632.00
2008/01/10 12:20 8097.070 8118.650 8097.070 8118.650 0 1634951168.00
2008/01/10 12:25 8126.520 8130.180 8126.520 8127.750 0 2113110016.00
2008/01/10 12:30 8126.330 8127.490 8124.000 8127.490 0 1691983872.00
2008/01/10 12:35 8130.290 8133.340 8130.290 8132.530 0 1445404672.00
2008/01/10 12:40 8131.720 8131.720 8129.860 8130.830 0 1391681536.00
2008/01/10 12:45 8128.030 8128.030 8117.350 8117.350 0 1408385024.00
2008/01/10 12:50 8117.770 8121.240 8116.440 8121.240 0 1669881856.00
2008/01/10 12:55 8122.040 8125.850 8122.040 8124.930 0 1583726592.00
2008/01/10 13:00 8121.120 8121.120 8113.540 8113.540 0 1488175104.00
2008/01/10 13:05 8112.600 8113.880 8104.840 8104.840 0 1886011392.00
2008/01/10 13:10 8102.500 8102.500 8082.680 8082.680 0 2903244800.00
2008/01/10 13:15 8071.760 8075.260 8067.360 8075.260 0 3526205440.00
2008/01/10 13:20 8084.930 8098.120 8084.930 8097.830 0 2297331712.00
2008/01/10 13:25 8099.400 8099.400 8086.330 8086.330 0 2761080832.00
2008/01/10 13:30 8086.330 8086.330 8057.270 8057.270 0 8007712768.00
2008/01/11 09:05 8134.110 8151.950 8134.110 8139.820 0 6737679872.00
2008/01/11 09:10 8136.320 8150.350 8136.320 8150.350 0 4164268544.00
2008/01/11 09:15 8146.400 8146.400 8126.630 8126.630 0 3314985984.00
2008/01/11 09:20 8124.340 8126.290 8122.860 8126.290 0 3242435584.00
2008/01/11 09:25 8128.850 8134.230 8128.850 8134.230 0 3283480576.00
2008/01/11 09:30 8131.140 8131.140 8111.190 8111.190 0 2747783168.00
2008/01/11 09:35 8106.780 8106.780 8101.550 8103.450 0 2866223104.00
2008/01/11 09:40 8104.190 8121.000 8104.190 8121.000 0 2567020544.00
2008/01/11 09:45 8123.550 8123.550 8121.540 8122.430 0 2714165248.00
2008/01/11 09:50 8118.480 8118.480 8105.330 8105.330 0 2363645952.00
2008/01/11 09:55 8105.270 8105.270 8097.970 8099.880 0 2595706880.00
2008/01/11 10:00 8107.440 8121.000 8107.440 8121.000 0 2117128192.00
2008/01/11 10:05 8122.260 8127.570 8122.260 8127.570 0 2059599872.00
2008/01/11 10:10 8127.350 8129.730 8127.350 8128.790 0 1892716544.00
2008/01/11 10:15 8125.180 8125.180 8121.330 8124.890 0 1271918592.00
2008/01/11 10:20 8121.140 8121.140 8116.490 8116.490 0 1310547968.00
2008/01/11 10:25 8116.200 8116.200 8110.990 8112.710 0 1516642304.00
2008/01/11 10:30 8113.250 8117.890 8111.950 8117.890 0 1179607040.00
2008/01/11 10:35 8120.220 8126.110 8120.220 8125.930 0 1362239488.00
2008/01/11 10:40 8128.310 8133.150 8128.310 8133.150 0 1858703360.00
2008/01/11 10:45 8131.780 8134.000 8131.780 8133.230 0 1541677056.00
2008/01/11 10:50 8132.260 8132.650 8126.660 8126.660 0 1393475584.00
2008/01/11 10:55 8126.970 8126.970 8121.350 8121.770 0 1416949760.00
2008/01/11 11:00 8119.640 8120.330 8116.550 8116.550 0 1285128192.00
2008/01/11 11:05 8114.570 8114.760 8111.030 8111.030 0 1441087488.00
2008/01/11 11:10 8113.670 8114.790 8111.780 8114.790 0 1043341312.00
2008/01/11 11:15 8116.610 8118.870 8116.030 8117.240 0 1031954432.00
2008/01/11 11:20 8117.640 8117.640 8107.400 8107.400 0 1382350848.00
2008/01/11 11:25 8108.760 8110.050 8106.410 8106.410 0 1044893696.00
2008/01/11 11:30 8105.240 8105.820 8102.500 8105.820 0 1277304832.00
2008/01/11 11:35 8103.780 8104.950 8097.080 8097.080 0 1150685184.00
2008/01/11 11:40 8094.630 8094.630 8087.230 8087.230 0 1589571584.00
2008/01/11 11:45 8088.820 8091.070 8088.380 8088.380 0 1531396096.00
2008/01/11 11:50 8077.360 8077.360 8055.380 8055.380 0 2949910528.00
2008/01/11 11:55 8054.550 8063.720 8052.720 8063.720 0 2219171840.00
2008/01/11 12:00 8062.100 8066.990 8062.100 8066.390 0 1352089600.00
2008/01/11 12:05 8065.660 8065.660 8030.950 8030.950 0 2005491712.00
2008/01/11 12:10 8033.620 8048.020 8033.620 8048.020 0 1998045184.00
2008/01/11 12:15 8049.100 8057.220 8049.100 8057.220 0 1168867328.00
2008/01/11 12:20 8049.990 8049.990 8027.790 8027.790 0 2068152320.00
2008/01/11 12:25 8026.340 8041.130 8026.340 8041.130 0 1483710464.00
2008/01/11 12:30 8048.410 8073.380 8048.410 8073.380 0 1795170304.00
2008/01/11 12:35 8072.980 8072.980 8067.260 8067.260 0 1031225344.00
2008/01/11 12:40 8071.920 8071.920 8066.560 8066.560 0 1126293504.00
2008/01/11 12:45 8059.310 8059.310 8047.920 8047.920 0 1251139584.00
2008/01/11 12:50 8045.410 8045.410 8032.460 8032.460 0 1604247552.00
2008/01/11 12:55 8031.510 8038.920 8028.570 8038.920 0 1530675200.00
2008/01/11 13:00 8042.330 8056.320 8042.330 8056.320 0 1368825856.00
2008/01/11 13:05 8059.580 8060.260 8059.170 8059.440 0 1377533952.00
2008/01/11 13:10 8050.930 8050.930 8035.340 8035.340 0 2102484992.00
2008/01/11 13:15 8031.150 8035.540 8031.150 8035.540 0 1984634880.00
2008/01/11 13:20 8036.600 8046.820 8036.600 8044.590 0 2121457664.00
2008/01/11 13:25 8045.320 8045.530 8037.430 8037.430 0 2812477440.00
2008/01/11 13:30 8037.430 8037.430 8029.310 8029.310 0 6467952640.00
2008/01/14 09:05 8254.000 8260.880 8221.880 8221.880 0 18014224384.00
2008/01/14 09:10 8218.860 8242.630 8218.050 8242.630 0 8685680640.00
2008/01/14 09:15 8246.220 8249.520 8243.720 8243.720 0 8147867648.00
2008/01/14 09:20 8236.950 8246.430 8235.450 8246.430 0 8208338944.00
2008/01/14 09:25 8255.570 8260.500 8255.570 8257.200 0 6601117696.00
2008/01/14 09:30 8252.430 8252.430 8233.000 8233.000 0 4557705216.00
2008/01/14 09:35 8232.660 8239.470 8232.660 8239.470 0 5269745664.00
2008/01/14 09:40 8239.790 8239.790 8210.430 8210.430 0 4937998336.00
2008/01/14 09:45 8196.910 8196.910 8173.580 8174.060 0 5765001216.00
2008/01/14 09:50 8176.790 8197.590 8176.790 8197.590 0 4274388992.00
2008/01/14 09:55 8195.380 8195.380 8185.810 8185.910 0 2722684928.00
2008/01/14 10:00 8184.840 8190.120 8184.840 8188.320 0 2276499456.00
2008/01/14 10:05 8189.450 8190.210 8187.100 8190.210 0 2216026112.00
2008/01/14 10:10 8196.310 8208.470 8196.310 8208.470 0 2198102016.00
2008/01/14 10:15 8209.290 8209.290 8197.340 8197.340 0 2604875776.00
2008/01/14 10:20 8189.860 8189.860 8170.910 8170.910 0 2275696640.00
2008/01/14 10:25 8164.260 8164.260 8150.600 8155.520 0 2230484992.00
2008/01/14 10:30 8154.920 8159.580 8154.920 8157.660 0 2060427264.00
2008/01/14 10:35 8153.560 8153.560 8141.580 8141.580 0 2156167168.00
2008/01/14 10:40 8139.360 8154.720 8139.360 8154.720 0 2211897344.00
2008/01/14 10:45 8158.820 8163.970 8158.820 8163.970 0 2309611520.00
2008/01/14 10:50 8165.890 8165.890 8158.820 8158.820 0 1648541696.00
2008/01/14 10:55 8154.390 8154.390 8148.940 8148.940 0 1355980800.00
2008/01/14 11:00 8149.120 8149.120 8140.440 8140.440 0 1420156928.00
2008/01/14 11:05 8129.970 8129.970 8109.440 8109.440 0 2729189376.00
2008/01/14 11:10 8106.770 8106.770 8097.680 8097.680 0 2503868416.00
2008/01/14 11:15 8099.740 8108.700 8099.740 8108.700 0 1829920768.00
2008/01/14 11:20 8116.830 8124.040 8116.830 8122.690 0 1718263808.00
2008/01/14 11:25 8120.060 8120.060 8115.100 8115.460 0 1431183360.00
2008/01/14 11:30 8113.170 8119.820 8113.170 8119.820 0 1687969792.00
2008/01/14 11:35 8122.130 8141.040 8122.130 8141.040 0 2139521024.00
2008/01/14 11:40 8141.880 8146.620 8141.880 8146.620 0 2629287936.00
2008/01/14 11:45 8145.410 8146.230 8141.690 8145.980 0 1721327616.00
2008/01/14 11:50 8141.420 8141.420 8139.060 8139.240 0 1614667776.00
2008/01/14 11:55 8136.320 8139.870 8136.320 8139.690 0 1136361472.00
2008/01/14 12:00 8138.930 8153.850 8138.930 8153.850 0 1965416448.00
2008/01/14 12:05 8162.840 8167.100 8162.840 8166.550 0 1859747840.00
2008/01/14 12:10 8163.230 8163.230 8157.920 8158.090 0 1181982720.00
2008/01/14 12:15 8162.140 8162.140 8160.170 8160.170 0 1203388416.00
2008/01/14 12:20 8160.320 8162.070 8156.420 8156.420 0 1511153664.00
2008/01/14 12:25 8155.570 8155.570 8151.400 8151.400 0 1633312768.00
2008/01/14 12:30 8150.030 8156.560 8150.030 8156.560 0 1831698432.00
2008/01/14 12:35 8159.510 8163.160 8157.790 8162.550 0 2005983232.00
2008/01/14 12:40 8162.140 8182.470 8162.140 8182.470 0 2594127872.00
2008/01/14 12:45 8181.970 8185.630 8179.570 8185.630 0 2160787456.00
2008/01/14 12:50 8186.010 8186.010 8177.860 8177.860 0 1963671552.00
2008/01/14 12:55 8173.250 8173.250 8162.180 8162.180 0 1854521344.00
2008/01/14 13:00 8159.710 8159.710 8150.230 8150.230 0 2458664960.00
2008/01/14 13:05 8149.640 8154.360 8149.640 8154.360 0 1745698816.00
2008/01/14 13:10 8152.600 8152.600 8150.760 8151.060 0 2162425856.00
2008/01/14 13:15 8150.190 8152.180 8148.010 8150.740 0 2603384832.00
2008/01/14 13:20 8152.870 8166.710 8152.870 8166.710 0 2896101376.00
2008/01/14 13:25 8172.640 8180.330 8172.640 8175.010 0 4149493760.00
2008/01/14 13:30 8175.050 8175.050 8173.410 8173.410 0 5372674048.00
2008/01/15 09:05 8316.240 8331.870 8316.240 8322.520 0 17044564992.00
2008/01/15 09:10 8320.730 8320.730 8312.020 8312.020 0 7983574016.00
2008/01/15 09:15 8318.740 8349.310 8318.740 8349.310 0 6804361216.00
2008/01/15 09:20 8350.900 8380.750 8350.900 8380.750 0 6801135616.00
2008/01/15 09:25 8396.680 8407.590 8396.680 8402.570 0 8138518528.00
2008/01/15 09:30 8404.950 8429.820 8401.540 8429.820 0 6243594240.00
2008/01/15 09:35 8448.430 8458.960 8448.430 8457.370 0 8387252224.00
2008/01/15 09:40 8455.480 8457.210 8454.490 8455.810 0 6183706624.00
2008/01/15 09:45 8454.410 8454.410 8447.910 8448.130 0 5141090304.00
2008/01/15 09:50 8453.170 8476.810 8453.170 8476.810 0 4800135168.00
2008/01/15 09:55 8491.250 8539.620 8491.250 8539.620 0 9053339648.00
2008/01/15 10:00 8541.970 8546.200 8538.730 8540.200 0 8614502400.00
2008/01/15 10:05 8542.680 8542.680 8525.900 8525.900 0 5634318336.00
2008/01/15 10:10 8526.800 8526.800 8505.340 8505.340 0 4078108672.00
2008/01/15 10:15 8498.200 8498.200 8485.730 8488.610 0 3249840128.00
2008/01/15 10:20 8487.620 8497.680 8487.620 8497.680 0 2719064064.00
2008/01/15 10:25 8499.210 8510.230 8499.210 8508.010 0 3048931328.00
2008/01/15 10:30 8508.640 8510.280 8503.140 8503.140 0 3754131456.00
2008/01/15 10:35 8501.660 8503.520 8497.640 8497.640 0 2683125760.00
2008/01/15 10:40 8491.990 8491.990 8482.120 8482.120 0 2754699264.00
2008/01/15 10:45 8478.200 8484.680 8475.790 8484.680 0 2816679936.00
2008/01/15 10:50 8486.600 8507.500 8486.600 8507.500 0 3711811584.00
2008/01/15 10:55 8510.370 8511.220 8505.170 8505.170 0 2642673664.00
2008/01/15 11:00 8502.790 8503.450 8499.590 8499.590 0 2504867840.00
2008/01/15 11:05 8496.950 8497.090 8494.880 8495.770 0 2226610176.00
2008/01/15 11:10 8498.050 8498.050 8489.390 8489.390 0 1966833664.00
2008/01/15 11:15 8492.480 8497.650 8489.840 8497.650 0 2580824064.00
2008/01/15 11:20 8501.820 8508.590 8501.820 8506.720 0 3221995520.00
2008/01/15 11:25 8506.750 8510.840 8506.220 8506.220 0 2723938304.00
2008/01/15 11:30 8503.580 8509.700 8503.580 8509.700 0 1983053824.00
2008/01/15 11:35 8512.340 8523.440 8512.340 8520.490 0 2286190592.00
2008/01/15 11:40 8522.590 8524.210 8517.220 8517.220 0 2267693056.00
2008/01/15 11:45 8511.390 8511.390 8501.660 8501.660 0 2320121856.00
2008/01/15 11:50 8497.260 8497.260 8479.580 8479.580 0 2512175104.00
2008/01/15 11:55 8479.110 8479.110 8474.500 8474.500 0 2407399424.00
2008/01/15 12:00 8472.030 8472.030 8458.680 8458.680 0 2340749312.00
2008/01/15 12:05 8455.990 8455.990 8446.000 8446.000 0 2702065664.00
2008/01/15 12:10 8442.910 8442.910 8432.290 8432.290 0 2478686208.00
2008/01/15 12:15 8433.280 8439.450 8432.960 8439.450 0 2250145792.00
2008/01/15 12:20 8445.500 8448.980 8443.120 8448.980 0 2030141440.00
2008/01/15 12:25 8448.050 8452.160 8447.370 8452.160 0 1739063296.00
2008/01/15 12:30 8453.860 8462.590 8453.230 8462.590 0 2073083904.00
2008/01/15 12:35 8461.680 8461.680 8450.330 8450.330 0 2069430272.00
2008/01/15 12:40 8448.160 8448.160 8438.300 8438.300 0 2070478848.00
2008/01/15 12:45 8435.700 8435.700 8429.730 8429.730 0 2411315200.00
2008/01/15 12:50 8426.240 8426.240 8417.910 8423.870 0 2445279232.00
2008/01/15 12:55 8417.770 8418.760 8413.280 8413.280 0 2240462848.00
2008/01/15 13:00 8410.610 8410.610 8389.550 8389.550 0 3226157056.00
2008/01/15 13:05 8386.750 8389.580 8386.480 8389.580 0 2873032704.00
2008/01/15 13:10 8391.320 8394.220 8391.320 8393.880 0 2375188480.00
2008/01/15 13:15 8391.500 8397.800 8391.500 8397.800 0 2234302464.00
2008/01/15 13:20 8403.800 8430.540 8403.800 8430.540 0 2913157120.00
2008/01/15 13:25 8435.980 8435.980 8423.720 8423.720 0 3449536512.00
2008/01/15 13:30 8423.720 8428.840 8423.720 8428.840 0 5336858624.00
2008/01/16 09:05 8286.310 8325.090 8286.310 8325.090 0 21894492160.00
2008/01/16 09:10 8320.120 8320.120 8283.440 8283.440 0 9248344064.00
2008/01/16 09:15 8278.290 8285.000 8273.810 8285.000 0 9349867520.00
2008/01/16 09:20 8294.080 8296.490 8287.870 8287.870 0 6906576896.00
2008/01/16 09:25 8281.700 8281.700 8249.440 8249.440 0 6362480640.00
2008/01/16 09:30 8238.840 8262.500 8237.370 8262.500 0 7564156928.00
2008/01/16 09:35 8277.870 8295.010 8277.870 8289.860 0 5360775168.00
2008/01/16 09:40 8289.960 8313.850 8288.930 8313.850 0 6082613248.00
2008/01/16 09:45 8318.350 8350.550 8318.350 8350.550 0 9230729216.00
2008/01/16 09:50 8362.240 8375.060 8362.240 8370.150 0 8698880000.00
2008/01/16 09:55 8365.290 8365.290 8356.640 8359.840 0 4513185792.00
2008/01/16 10:00 8360.370 8363.370 8345.900 8345.900 0 3949559808.00
2008/01/16 10:05 8337.700 8337.700 8314.770 8314.770 0 3772104704.00
2008/01/16 10:10 8302.090 8302.090 8286.460 8287.490 0 6743080960.00
2008/01/16 10:15 8287.520 8313.550 8287.520 8313.550 0 4132421632.00
2008/01/16 10:20 8319.420 8324.180 8317.090 8321.130 0 4419297280.00
2008/01/16 10:25 8318.440 8318.440 8307.150 8307.150 0 2967666688.00
2008/01/16 10:30 8302.390 8311.170 8298.970 8311.170 0 2580684800.00
2008/01/16 10:35 8313.250 8319.520 8312.930 8318.950 0 2601558016.00
2008/01/16 10:40 8319.180 8329.550 8319.180 8329.550 0 3740016640.00
2008/01/16 10:45 8328.500 8332.340 8318.070 8318.070 0 2992291840.00
2008/01/16 10:50 8316.690 8316.690 8308.800 8310.010 0 2560147456.00
2008/01/16 10:55 8307.570 8307.570 8284.510 8284.510 0 2694307840.00
2008/01/16 11:00 8273.600 8273.600 8258.670 8261.180 0 4272635904.00
2008/01/16 11:05 8272.330 8285.280 8272.330 8285.280 0 2995109888.00
2008/01/16 11:10 8286.610 8286.610 8282.330 8284.200 0 2084110336.00
2008/01/16 11:15 8282.370 8286.140 8282.000 8286.130 0 2085273600.00
2008/01/16 11:20 8290.360 8293.950 8288.790 8293.950 0 2193178624.00
2008/01/16 11:25 8290.090 8292.550 8283.100 8283.100 0 2412462080.00
2008/01/16 11:30 8281.100 8281.100 8269.320 8269.320 0 2506244096.00
2008/01/16 11:35 8277.480 8281.400 8274.190 8281.400 0 2819768320.00
2008/01/16 11:40 8284.100 8286.890 8283.440 8283.760 0 2209988608.00
2008/01/16 11:45 8283.450 8283.450 8279.650 8279.650 0 2070806528.00
2008/01/16 11:50 8280.100 8280.100 8278.080 8278.080 0 2079916032.00
2008/01/16 11:55 8287.300 8307.740 8287.300 8307.740 0 3754311680.00
2008/01/16 12:00 8311.570 8312.770 8308.840 8308.840 0 2414739456.00
2008/01/16 12:05 8307.020 8307.020 8297.520 8297.520 0 2208530432.00
2008/01/16 12:10 8298.080 8298.080 8290.820 8290.820 0 1720336384.00
2008/01/16 12:15 8285.620 8285.620 8274.390 8274.390 0 2084732928.00
2008/01/16 12:20 8273.390 8273.390 8265.210 8265.210 0 2775728128.00
2008/01/16 12:25 8264.540 8264.540 8249.660 8249.660 0 3150118912.00
2008/01/16 12:30 8245.680 8250.360 8245.680 8250.360 0 3185295360.00
2008/01/16 12:35 8251.070 8252.940 8250.860 8252.940 0 1966768128.00
2008/01/16 12:40 8251.690 8251.690 8247.150 8251.250 0 1720287232.00
2008/01/16 12:45 8249.370 8249.370 8244.950 8247.700 0 2365915136.00
2008/01/16 12:50 8242.400 8242.400 8218.330 8218.330 0 3986980864.00
2008/01/16 12:55 8207.130 8207.130 8200.780 8202.220 0 4575199232.00
2008/01/16 13:00 8203.520 8211.740 8203.520 8209.820 0 3891150848.00
2008/01/16 13:05 8209.010 8217.960 8209.010 8212.180 0 2580594688.00
2008/01/16 13:10 8207.320 8207.320 8193.730 8193.780 0 3854319616.00
2008/01/16 13:15 8192.380 8192.380 8185.100 8189.290 0 3897606144.00
2008/01/16 13:20 8189.070 8189.070 8186.190 8188.640 0 3565092864.00
2008/01/16 13:25 8191.400 8193.680 8190.660 8192.400 0 3831070720.00
2008/01/16 13:30 8192.400 8192.400 8179.540 8179.540 0 5859278848.00
2008/01/17 09:05 8245.190 8257.040 8245.190 8252.960 0 10252063744.00
2008/01/17 09:10 8266.300 8300.290 8266.300 8300.290 0 6775404544.00
2008/01/17 09:15 8296.330 8296.330 8268.770 8268.770 0 4745038848.00
2008/01/17 09:20 8264.470 8264.470 8254.860 8258.480 0 4026284032.00
2008/01/17 09:25 8266.100 8277.800 8266.100 8273.960 0 3861391360.00
2008/01/17 09:30 8270.840 8270.840 8239.700 8239.700 0 3302561792.00
2008/01/17 09:35 8228.810 8228.810 8223.310 8226.520 0 3668590592.00
2008/01/17 09:40 8232.020 8232.020 8225.740 8225.740 0 2743918592.00
2008/01/17 09:45 8221.460 8221.460 8211.790 8211.790 0 2817798144.00
2008/01/17 09:50 8211.580 8239.830 8211.580 8239.830 0 4371169280.00
2008/01/17 09:55 8232.270 8232.270 8216.750 8216.750 0 3030810624.00
2008/01/17 10:00 8218.640 8218.640 8210.550 8210.550 0 2726178816.00
2008/01/17 10:05 8205.280 8205.280 8177.970 8177.970 0 3063382016.00
2008/01/17 10:10 8166.800 8166.800 8151.850 8154.650 0 4574633984.00
2008/01/17 10:15 8155.330 8162.890 8155.330 8162.890 0 3087474688.00
2008/01/17 10:20 8162.380 8162.380 8134.060 8134.060 0 2560135168.00
2008/01/17 10:25 8132.170 8133.940 8130.150 8133.940 0 3322060800.00
2008/01/17 10:30 8146.980 8180.270 8146.980 8180.270 0 3308331008.00
2008/01/17 10:35 8183.480 8183.480 8169.930 8169.930 0 2436874240.00
2008/01/17 10:40 8172.170 8181.350 8172.170 8181.350 0 3217195008.00
2008/01/17 10:45 8182.780 8182.780 8172.770 8172.770 0 2564677632.00
2008/01/17 10:50 8169.920 8169.920 8150.580 8150.580 0 1995227136.00
2008/01/17 10:55 8151.540 8151.540 8143.980 8143.980 0 2892234752.00
2008/01/17 11:00 8140.410 8140.410 8133.940 8134.070 0 2262155264.00
2008/01/17 11:05 8131.650 8133.470 8126.460 8126.460 0 2020392960.00
2008/01/17 11:10 8118.280 8118.280 8092.790 8092.790 0 2887475200.00
2008/01/17 11:15 8090.560 8090.560 8073.210 8075.060 0 3688914944.00
2008/01/17 11:20 8082.020 8097.710 8082.020 8097.710 0 2624069632.00
2008/01/17 11:25 8098.530 8099.150 8092.560 8092.560 0 2623782912.00
2008/01/17 11:30 8082.220 8082.220 8043.720 8043.720 0 3142017024.00
2008/01/17 11:35 8036.610 8042.150 8031.820 8042.150 0 3781763072.00
2008/01/17 11:40 8045.760 8055.550 8045.760 8055.180 0 2105565184.00
2008/01/17 11:45 8055.800 8065.320 8055.800 8060.420 0 2076753920.00
2008/01/17 11:50 8056.330 8056.330 8047.310 8047.310 0 2145337344.00
2008/01/17 11:55 8038.640 8038.640 8017.870 8020.600 0 2861441024.00
2008/01/17 12:00 8026.280 8038.870 8026.280 8038.870 0 2209439744.00
2008/01/17 12:05 8034.990 8034.990 8007.050 8007.050 0 2626224128.00
2008/01/17 12:10 8007.370 8012.550 8007.370 8012.550 0 2031763456.00
2008/01/17 12:15 8017.810 8030.810 8017.810 8030.810 0 2091589632.00
2008/01/17 12:20 8036.710 8045.460 8036.710 8045.460 0 1802108928.00
2008/01/17 12:25 8045.290 8056.620 8045.290 8056.620 0 1825939456.00
2008/01/17 12:30 8059.560 8064.830 8059.560 8059.770 0 2245509120.00
2008/01/17 12:35 8048.670 8048.670 8025.390 8025.390 0 2948882432.00
2008/01/17 12:40 8024.320 8024.320 8013.780 8013.780 0 2462113792.00
2008/01/17 12:45 8004.470 8023.340 8004.470 8023.340 0 2966896640.00
2008/01/17 12:50 8033.960 8072.820 8033.960 8072.820 0 2982068224.00
2008/01/17 12:55 8067.900 8067.900 8059.860 8059.860 0 2636922880.00
2008/01/17 13:00 8059.060 8064.150 8059.060 8064.150 0 1919598592.00
2008/01/17 13:05 8072.720 8090.570 8072.720 8090.570 0 2771927040.00
2008/01/17 13:10 8094.400 8096.660 8090.720 8090.720 0 3033972736.00
2008/01/17 13:15 8087.930 8088.000 8085.720 8085.720 0 2598223872.00
2008/01/17 13:20 8092.520 8111.370 8092.520 8111.370 0 3136323584.00
2008/01/17 13:25 8113.130 8120.430 8113.130 8118.550 0 4099424256.00
2008/01/17 13:30 8118.550 8118.550 8101.630 8101.630 0 6316244992.00
2008/01/18 09:05 7934.860 7939.150 7932.080 7932.080 0 8881797120.00
2008/01/18 09:10 7912.300 7912.300 7883.910 7891.810 0 6130230272.00
2008/01/18 09:15 7904.710 7926.600 7904.710 7923.290 0 4607847424.00
2008/01/18 09:20 7912.170 7912.170 7895.020 7895.990 0 3254196224.00
2008/01/18 09:25 7901.860 7936.760 7901.860 7936.760 0 3645335552.00
2008/01/18 09:30 7942.090 7946.630 7942.090 7946.630 0 2937350144.00
2008/01/18 09:35 7947.820 7947.860 7934.500 7934.500 0 2625419264.00
2008/01/18 09:40 7931.500 7933.750 7928.530 7933.750 0 2059386880.00
2008/01/18 09:45 7936.610 7940.940 7936.610 7940.940 0 2066872320.00
2008/01/18 09:50 7943.300 7949.490 7940.320 7940.320 0 2627821568.00
2008/01/18 09:55 7929.730 7929.730 7911.060 7911.060 0 3432280064.00
2008/01/18 10:00 7914.360 7923.990 7914.360 7919.770 0 1742049280.00
2008/01/18 10:05 7916.340 7916.340 7909.900 7911.330 0 2223677440.00
2008/01/18 10:10 7914.930 7917.010 7911.880 7911.880 0 1542209536.00
2008/01/18 10:15 7908.770 7908.770 7902.500 7903.780 0 1998147584.00
2008/01/18 10:20 7907.140 7919.960 7907.140 7919.960 0 1870319616.00
2008/01/18 10:25 7927.310 7945.490 7927.310 7944.670 0 2669256704.00
2008/01/18 10:30 7942.160 7942.160 7933.780 7934.110 0 1841434624.00
2008/01/18 10:35 7934.560 7966.820 7934.560 7966.820 0 2420977664.00
2008/01/18 10:40 7972.560 7982.120 7972.560 7978.380 0 3106140160.00
2008/01/18 10:45 7975.420 7979.740 7972.370 7979.740 0 1882161152.00
2008/01/18 10:50 7988.430 8010.910 7988.430 8010.910 0 3378802688.00
2008/01/18 10:55 8012.840 8012.840 8005.590 8005.590 0 2717409280.00
2008/01/18 11:00 8006.760 8014.430 8006.760 8012.630 0 2630197248.00
2008/01/18 11:05 8012.680 8019.490 8012.680 8017.880 0 2410430464.00
2008/01/18 11:10 8009.280 8009.280 7991.440 7991.440 0 2282962944.00
2008/01/18 11:15 7989.960 7989.960 7987.880 7989.500 0 2105688064.00
2008/01/18 11:20 7988.730 8002.130 7988.730 8002.130 0 2010226688.00
2008/01/18 11:25 8003.160 8020.200 8003.160 8017.960 0 3076505600.00
2008/01/18 11:30 8011.380 8011.380 8005.520 8005.520 0 2326962176.00
2008/01/18 11:35 8004.440 8010.300 8004.010 8010.300 0 1520951296.00
2008/01/18 11:40 8010.360 8030.520 8010.360 8030.520 0 2390753280.00
2008/01/18 11:45 8036.490 8043.960 8036.490 8043.260 0 3316662272.00
2008/01/18 11:50 8047.040 8048.940 8047.040 8048.940 0 3160301568.00
2008/01/18 11:55 8051.210 8066.830 8051.210 8066.830 0 3322691584.00
2008/01/18 12:00 8075.880 8085.040 8075.880 8085.040 0 3604652032.00
2008/01/18 12:05 8081.630 8081.630 8069.780 8069.780 0 2568568832.00
2008/01/18 12:10 8073.350 8081.400 8073.350 8077.960 0 2670067712.00
2008/01/18 12:15 8069.500 8069.500 8053.890 8054.920 0 2160713728.00
2008/01/18 12:20 8052.380 8060.410 8050.510 8060.410 0 1970511872.00
2008/01/18 12:25 8066.970 8102.240 8066.970 8102.240 0 4050927616.00
2008/01/18 12:30 8101.560 8103.260 8099.570 8099.570 0 3157966848.00
2008/01/18 12:35 8095.840 8095.840 8086.350 8090.650 0 2894700544.00
2008/01/18 12:40 8095.150 8111.490 8095.150 8111.490 0 3009961984.00
2008/01/18 12:45 8115.230 8133.950 8115.230 8133.950 0 3268558848.00
2008/01/18 12:50 8131.440 8146.990 8131.440 8146.990 0 3305562112.00
2008/01/18 12:55 8151.260 8151.260 8134.170 8134.170 0 3481280512.00
2008/01/18 13:00 8127.650 8127.650 8121.030 8125.770 0 3002212352.00
2008/01/18 13:05 8127.610 8138.750 8125.380 8138.750 0 3371139072.00
2008/01/18 13:10 8154.780 8180.790 8154.780 8180.790 0 5509726208.00
2008/01/18 13:15 8177.880 8177.880 8154.760 8154.760 0 3672932352.00
2008/01/18 13:20 8150.920 8168.420 8150.920 8165.510 0 3679076352.00
2008/01/18 13:25 8165.380 8173.710 8164.960 8173.710 0 3980804096.00
2008/01/18 13:30 8173.710 8184.650 8173.710 8184.650 0 6696140800.00
2008/01/21 09:05 8167.480 8200.730 8167.480 8200.730 0 8874134528.00
2008/01/21 09:10 8207.140 8220.630 8202.520 8202.520 0 6471919616.00
2008/01/21 09:15 8182.770 8182.770 8150.680 8153.180 0 4553235456.00
2008/01/21 09:20 8154.090 8157.030 8142.530 8142.530 0 4184623104.00
2008/01/21 09:25 8139.910 8139.910 8126.580 8138.300 0 3603640320.00
2008/01/21 09:30 8149.490 8167.540 8149.490 8162.980 0 4053958656.00
2008/01/21 09:35 8161.000 8174.390 8161.000 8174.390 0 3465828352.00
2008/01/21 09:40 8177.330 8197.120 8175.210 8197.120 0 3892793344.00
2008/01/21 09:45 8198.600 8199.300 8183.650 8183.650 0 4623970304.00
2008/01/21 09:50 8178.520 8179.970 8163.670 8163.670 0 3086790656.00
2008/01/21 09:55 8158.720 8166.570 8157.360 8166.570 0 2709544960.00
2008/01/21 10:00 8172.570 8172.570 8160.310 8160.310 0 2675462144.00
2008/01/21 10:05 8162.160 8162.160 8157.460 8158.910 0 2539245568.00
2008/01/21 10:10 8163.020 8163.020 8129.210 8129.210 0 3113136128.00
2008/01/21 10:15 8120.790 8124.280 8117.180 8124.280 0 3471663104.00
2008/01/21 10:20 8130.870 8131.470 8119.610 8122.240 0 2251268096.00
2008/01/21 10:25 8118.640 8142.270 8118.640 8142.270 0 1824460800.00
2008/01/21 10:30 8148.750 8151.390 8144.770 8150.740 0 1786597376.00
2008/01/21 10:35 8153.320 8154.430 8149.560 8149.560 0 1230520320.00
2008/01/21 10:40 8147.160 8150.000 8146.440 8150.000 0 1318912000.00
2008/01/21 10:45 8158.690 8169.460 8158.690 8169.290 0 2384568320.00
2008/01/21 10:50 8167.970 8167.970 8164.570 8165.780 0 1812103168.00
2008/01/21 10:55 8167.450 8172.440 8165.630 8172.440 0 1897259008.00
2008/01/21 11:00 8173.820 8186.910 8173.820 8186.910 0 2725511168.00
2008/01/21 11:05 8186.580 8186.580 8156.450 8156.450 0 2947538944.00
2008/01/21 11:10 8152.060 8154.840 8150.150 8154.440 0 1840947200.00
2008/01/21 11:15 8154.780 8163.080 8154.780 8163.080 0 1417854976.00
2008/01/21 11:20 8166.660 8170.260 8166.660 8169.080 0 2247393280.00
2008/01/21 11:25 8171.400 8171.400 8165.920 8168.440 0 1663254528.00
2008/01/21 11:30 8166.030 8169.360 8166.030 8169.360 0 1743577088.00
2008/01/21 11:35 8163.150 8163.150 8139.460 8139.460 0 2506833920.00
2008/01/21 11:40 8135.630 8147.690 8134.030 8147.690 0 2682011648.00
2008/01/21 11:45 8150.030 8154.160 8150.030 8154.160 0 1564966912.00
2008/01/21 11:50 8154.650 8159.010 8154.650 8157.430 0 1297891328.00
2008/01/21 11:55 8156.630 8159.410 8156.630 8158.500 0 1484267520.00
2008/01/21 12:00 8158.950 8162.440 8158.950 8162.440 0 1247264768.00
2008/01/21 12:05 8160.600 8160.600 8154.350 8154.350 0 1381212160.00
2008/01/21 12:10 8152.040 8154.650 8152.040 8154.650 0 1510252544.00
2008/01/21 12:15 8154.730 8162.090 8154.730 8162.090 0 1722564608.00
2008/01/21 12:20 8162.540 8164.150 8162.540 8163.200 0 1359872000.00
2008/01/21 12:25 8164.690 8167.440 8163.180 8167.440 0 1525514240.00
2008/01/21 12:30 8167.610 8167.610 8158.460 8158.460 0 1619116032.00
2008/01/21 12:35 8150.510 8150.820 8147.170 8147.170 0 1768554496.00
2008/01/21 12:40 8148.320 8153.620 8148.320 8153.620 0 2001281024.00
2008/01/21 12:45 8153.140 8157.870 8153.140 8157.870 0 1376960512.00
2008/01/21 12:50 8159.540 8161.380 8159.540 8160.700 0 1526104064.00
2008/01/21 12:55 8163.590 8163.590 8148.200 8148.200 0 2121752576.00
2008/01/21 13:00 8140.170 8140.170 8126.610 8128.310 0 3251134464.00
2008/01/21 13:05 8126.380 8131.420 8126.380 8131.420 0 2157961216.00
2008/01/21 13:10 8123.130 8123.130 8102.310 8102.310 0 3271204864.00
2008/01/21 13:15 8099.590 8109.210 8099.590 8109.210 0 3062513664.00
2008/01/21 13:20 8108.390 8116.850 8108.390 8116.850 0 2799411200.00
2008/01/21 13:25 8116.850 8118.190 8116.850 8117.720 0 3128795136.00
2008/01/21 13:30 8117.720 8117.720 8110.200 8110.200 0 5621579776.00
2008/01/22 09:05 7595.170 7665.860 7595.170 7665.860 0 21094248448.00
2008/01/22 09:10 7670.970 7670.970 7655.100 7657.130 0 7700258816.00
2008/01/22 09:15 7658.710 7678.890 7658.710 7678.890 0 4902129664.00
2008/01/22 09:20 7678.730 7679.950 7669.140 7669.140 0 4265725952.00
2008/01/22 09:25 7666.250 7666.250 7663.480 7663.480 0 3381637120.00
2008/01/22 09:30 7662.510 7674.220 7662.510 7674.220 0 2957156352.00
2008/01/22 09:35 7679.790 7692.920 7679.790 7692.920 0 2681987072.00
2008/01/22 09:40 7698.660 7700.070 7697.550 7700.070 0 2973278208.00
2008/01/22 09:45 7704.740 7725.200 7704.740 7725.200 0 2707652608.00
2008/01/22 09:50 7732.150 7741.990 7732.150 7735.140 0 4668395520.00
2008/01/22 09:55 7726.710 7726.710 7707.560 7707.560 0 3551338496.00
2008/01/22 10:00 7705.020 7705.020 7694.410 7694.410 0 2795012096.00
2008/01/22 10:05 7687.550 7687.550 7681.960 7681.960 0 2935742464.00
2008/01/22 10:10 7679.540 7679.610 7676.380 7677.740 0 1891397632.00
2008/01/22 10:15 7677.780 7683.220 7677.780 7683.220 0 1639432192.00
2008/01/22 10:20 7683.950 7685.360 7683.100 7683.760 0 1506443264.00
2008/01/22 10:25 7681.230 7681.230 7676.190 7677.100 0 1669832704.00
2008/01/22 10:30 7673.950 7673.950 7666.110 7666.110 0 1925210112.00
2008/01/22 10:35 7662.570 7662.570 7650.620 7650.620 0 2673934336.00
2008/01/22 10:40 7648.020 7648.020 7634.210 7634.210 0 3586015232.00
2008/01/22 10:45 7633.350 7639.990 7633.350 7639.990 0 2565652480.00
2008/01/22 10:50 7639.210 7640.700 7638.070 7640.700 0 1480261632.00
2008/01/22 10:55 7637.940 7637.940 7630.670 7630.670 0 1725874176.00
2008/01/22 11:00 7628.710 7628.710 7624.140 7625.280 0 2347786240.00
2008/01/22 11:05 7625.620 7626.730 7623.780 7623.780 0 1543004160.00
2008/01/22 11:10 7623.810 7624.640 7616.280 7616.280 0 1554677760.00
2008/01/22 11:15 7614.830 7614.830 7607.930 7607.930 0 2192572416.00
2008/01/22 11:20 7605.210 7605.210 7600.780 7600.780 0 2079178752.00
2008/01/22 11:25 7600.590 7603.370 7600.440 7603.370 0 1422057472.00
2008/01/22 11:30 7603.530 7607.410 7603.530 7606.200 0 1294327808.00
2008/01/22 11:35 7605.260 7605.260 7598.130 7598.130 0 2368225280.00
2008/01/22 11:40 7594.670 7594.670 7587.280 7587.970 0 2964029440.00
2008/01/22 11:45 7586.410 7588.400 7585.580 7588.400 0 2053775360.00
2008/01/22 11:50 7589.960 7590.100 7583.020 7583.020 0 1446510592.00
2008/01/22 11:55 7583.670 7586.030 7583.670 7584.340 0 1111121920.00
2008/01/22 12:00 7585.100 7587.120 7584.750 7586.360 0 1365737472.00
2008/01/22 12:05 7588.480 7590.420 7587.650 7590.420 0 946397184.00
2008/01/22 12:10 7587.610 7587.800 7579.780 7579.780 0 2435178496.00
2008/01/22 12:15 7578.750 7578.750 7576.940 7577.480 0 2282717184.00
2008/01/22 12:20 7576.930 7576.930 7574.360 7574.360 0 1573068800.00
2008/01/22 12:25 7574.510 7576.050 7574.210 7576.050 0 990478336.00
2008/01/22 12:30 7575.370 7576.780 7574.550 7574.550 0 1045331968.00
2008/01/22 12:35 7574.360 7574.360 7572.020 7572.020 0 1494843392.00
2008/01/22 12:40 7573.020 7573.190 7571.830 7571.830 0 943071232.00
2008/01/22 12:45 7570.460 7570.460 7569.470 7569.970 0 1586888704.00
2008/01/22 12:50 7569.780 7569.780 7566.750 7566.750 0 1045118976.00
2008/01/22 12:55 7568.000 7569.800 7567.610 7569.800 0 866418688.00
2008/01/22 13:00 7568.870 7575.060 7568.870 7575.060 0 1121902592.00
2008/01/22 13:05 7577.410 7585.200 7577.410 7585.200 0 1398628352.00
2008/01/22 13:10 7589.460 7589.460 7585.680 7585.680 0 903651328.00
2008/01/22 13:15 7583.920 7584.280 7581.560 7581.560 0 1109852160.00
2008/01/22 13:20 7581.300 7581.300 7578.760 7579.370 0 1012228096.00
2008/01/22 13:25 7578.360 7581.070 7578.360 7579.740 0 1188544512.00
2008/01/22 13:30 7579.740 7581.960 7579.740 7581.960 0 1803952128.00
2008/01/23 09:05 7708.270 7708.270 7688.900 7688.900 0 10892049408.00
2008/01/23 09:10 7685.780 7685.780 7613.700 7613.700 0 6516462592.00
2008/01/23 09:15 7598.170 7616.690 7588.900 7616.690 0 7230187520.00
2008/01/23 09:20 7624.920 7626.570 7623.750 7623.750 0 3851841536.00
2008/01/23 09:25 7625.290 7625.290 7617.680 7617.680 0 2873051136.00
2008/01/23 09:30 7610.560 7610.560 7584.660 7584.660 0 3676753920.00
2008/01/23 09:35 7582.260 7609.520 7578.180 7609.520 0 4533977088.00
2008/01/23 09:40 7622.340 7641.910 7622.340 7641.910 0 3736072192.00
2008/01/23 09:45 7640.440 7653.060 7640.200 7653.060 0 2526822400.00
2008/01/23 09:50 7661.060 7668.780 7661.060 7665.440 0 3058491392.00
2008/01/23 09:55 7662.600 7662.600 7646.790 7646.790 0 2402775040.00
2008/01/23 10:00 7644.990 7644.990 7638.440 7638.440 0 2064396288.00
2008/01/23 10:05 7636.510 7655.430 7636.510 7655.430 0 2154426368.00
2008/01/23 10:10 7657.500 7658.360 7638.440 7638.440 0 2104709120.00
2008/01/23 10:15 7635.120 7635.120 7616.550 7616.550 0 2543382528.00
2008/01/23 10:20 7612.170 7618.910 7612.170 7616.410 0 2157236224.00
2008/01/23 10:25 7614.450 7614.450 7606.930 7606.930 0 1767276544.00
2008/01/23 10:30 7604.580 7604.580 7591.010 7591.010 0 2688081920.00
2008/01/23 10:35 7589.690 7589.690 7580.740 7580.740 0 2926104576.00
2008/01/23 10:40 7572.470 7572.470 7554.180 7554.180 0 3583361024.00
2008/01/23 10:45 7552.480 7569.050 7550.640 7569.050 0 3372589056.00
2008/01/23 10:50 7572.760 7584.990 7572.760 7584.990 0 2152513536.00
2008/01/23 10:55 7582.190 7582.190 7544.510 7544.510 0 2938265600.00
2008/01/23 11:00 7526.440 7526.440 7488.930 7488.930 0 5463154688.00
2008/01/23 11:05 7488.820 7509.080 7488.820 7509.080 0 3028205568.00
2008/01/23 11:10 7508.950 7508.950 7496.130 7496.130 0 2147401728.00
2008/01/23 11:15 7493.170 7493.170 7454.420 7454.420 0 4064370688.00
2008/01/23 11:20 7447.630 7447.630 7435.770 7435.770 0 4305756160.00
2008/01/23 11:25 7433.370 7445.950 7433.370 7445.950 0 2680610816.00
2008/01/23 11:30 7452.810 7458.520 7449.850 7449.850 0 2013446144.00
2008/01/23 11:35 7441.260 7441.260 7425.360 7425.360 0 2417262592.00
2008/01/23 11:40 7424.830 7464.750 7424.830 7464.750 0 2866987008.00
2008/01/23 11:45 7470.550 7490.170 7470.550 7490.170 0 2120515584.00
2008/01/23 11:50 7498.420 7505.330 7498.420 7499.530 0 2132262912.00
2008/01/23 11:55 7496.100 7496.100 7469.800 7469.800 0 1752645632.00
2008/01/23 12:00 7458.980 7458.980 7449.770 7454.770 0 1777115136.00
2008/01/23 12:05 7448.220 7448.220 7444.510 7447.810 0 1427726336.00
2008/01/23 12:10 7451.750 7452.540 7446.950 7446.950 0 1325522944.00
2008/01/23 12:15 7444.070 7447.810 7444.070 7446.260 0 1400061952.00
2008/01/23 12:20 7445.530 7445.540 7443.760 7443.760 0 1593540608.00
2008/01/23 12:25 7438.720 7438.720 7420.220 7420.220 0 3065765888.00
2008/01/23 12:30 7412.700 7412.700 7394.130 7394.130 0 4544454656.00
2008/01/23 12:35 7393.020 7398.650 7393.020 7395.770 0 2526748672.00
2008/01/23 12:40 7397.120 7397.120 7392.610 7392.610 0 1931051008.00
2008/01/23 12:45 7389.550 7389.580 7385.910 7387.560 0 2004393984.00
2008/01/23 12:50 7384.610 7421.350 7384.610 7421.350 0 2580348928.00
2008/01/23 12:55 7434.340 7445.790 7434.340 7443.120 0 2245427200.00
2008/01/23 13:00 7441.300 7441.300 7432.820 7432.820 0 1875509248.00
2008/01/23 13:05 7435.640 7458.710 7435.640 7458.710 0 2120482816.00
2008/01/23 13:10 7463.950 7472.900 7463.950 7470.430 0 2261925888.00
2008/01/23 13:15 7466.330 7466.330 7443.740 7443.740 0 2442313728.00
2008/01/23 13:20 7436.650 7436.650 7426.220 7429.080 0 2274476032.00
2008/01/23 13:25 7430.670 7430.670 7421.830 7421.830 0 3055108096.00
2008/01/23 13:30 7421.830 7421.830 7408.400 7408.400 0 5075173376.00
2008/01/24 09:05 7639.230 7653.080 7618.670 7618.670 0 11720321024.00
2008/01/24 09:10 7609.310 7635.250 7609.310 7635.250 0 5199654912.00
2008/01/24 09:15 7643.500 7649.670 7640.340 7640.340 0 4085827584.00
2008/01/24 09:20 7632.370 7632.370 7607.970 7607.970 0 3474307072.00
2008/01/24 09:25 7598.480 7598.480 7580.920 7585.010 0 3923755008.00
2008/01/24 09:30 7594.160 7626.190 7594.160 7626.190 0 3739074560.00
2008/01/24 09:35 7625.130 7639.950 7625.130 7639.350 0 3763968000.00
2008/01/24 09:40 7636.190 7636.190 7616.590 7616.590 0 3126906880.00
2008/01/24 09:45 7605.910 7605.910 7580.940 7580.940 0 3977838592.00
2008/01/24 09:50 7576.920 7576.920 7570.570 7570.570 0 2932736000.00
2008/01/24 09:55 7568.680 7568.680 7538.930 7538.930 0 3365552128.00
2008/01/24 10:00 7529.180 7529.180 7511.790 7514.360 0 4955840512.00
2008/01/24 10:05 7519.370 7528.330 7519.370 7525.360 0 2571137024.00
2008/01/24 10:10 7512.320 7512.320 7489.930 7489.930 0 3429748736.00
2008/01/24 10:15 7484.710 7500.170 7484.710 7500.170 0 2850463744.00
2008/01/24 10:20 7501.600 7505.270 7501.600 7505.270 0 1658073088.00
2008/01/24 10:25 7508.640 7508.640 7495.900 7495.900 0 1961398272.00
2008/01/24 10:30 7478.230 7478.230 7422.790 7422.790 0 4156178432.00
2008/01/24 10:35 7412.970 7443.190 7412.970 7443.190 0 4332240896.00
2008/01/24 10:40 7450.100 7463.700 7450.100 7463.700 0 1882562560.00
2008/01/24 10:45 7467.760 7468.470 7463.330 7463.330 0 1772855296.00
2008/01/24 10:50 7459.020 7464.020 7458.030 7462.610 0 1407770624.00
2008/01/24 10:55 7465.390 7491.850 7465.390 7491.850 0 1740136448.00
2008/01/24 11:00 7500.580 7513.070 7500.580 7509.370 0 2536054784.00
2008/01/24 11:05 7506.850 7506.850 7499.690 7499.690 0 1602863104.00
2008/01/24 11:10 7493.850 7493.850 7492.330 7492.350 0 1274273792.00
2008/01/24 11:15 7492.990 7512.980 7492.990 7512.980 0 1718722560.00
2008/01/24 11:20 7519.190 7538.600 7519.190 7538.600 0 2961260544.00
2008/01/24 11:25 7543.290 7543.840 7529.100 7529.100 0 2170126336.00
2008/01/24 11:30 7528.380 7529.400 7521.820 7521.820 0 1492205568.00
2008/01/24 11:35 7523.280 7524.760 7520.070 7524.760 0 1163386880.00
2008/01/24 11:40 7530.300 7543.860 7530.300 7543.860 0 1509859328.00
2008/01/24 11:45 7543.080 7544.890 7541.280 7544.890 0 1702985728.00
2008/01/24 11:50 7550.310 7561.990 7550.310 7560.430 0 2186002432.00
2008/01/24 11:55 7563.480 7563.480 7554.010 7554.010 0 1724014592.00
2008/01/24 12:00 7549.100 7549.100 7532.240 7532.670 0 1850277888.00
2008/01/24 12:05 7539.880 7539.880 7531.340 7537.990 0 1254637568.00
2008/01/24 12:10 7540.490 7544.470 7540.200 7544.470 0 1341661184.00
2008/01/24 12:15 7542.720 7544.530 7539.960 7544.530 0 1701453824.00
2008/01/24 12:20 7542.930 7565.030 7542.930 7565.030 0 2578464768.00
2008/01/24 12:25 7566.720 7567.110 7561.950 7561.950 0 2387230720.00
2008/01/24 12:30 7558.970 7558.970 7556.620 7558.260 0 1687191552.00
2008/01/24 12:35 7556.910 7556.910 7553.040 7553.040 0 1220132864.00
2008/01/24 12:40 7553.150 7553.150 7550.550 7551.370 0 1242955776.00
2008/01/24 12:45 7551.330 7553.190 7544.880 7544.880 0 1567612928.00
2008/01/24 12:50 7532.370 7532.370 7504.360 7507.500 0 2912362496.00
2008/01/24 12:55 7505.950 7515.420 7505.950 7515.420 0 1733640192.00
2008/01/24 13:00 7518.300 7528.080 7518.300 7523.110 0 1454530560.00
2008/01/24 13:05 7524.020 7534.970 7524.020 7534.970 0 1553588224.00
2008/01/24 13:10 7534.340 7546.260 7534.340 7546.260 0 2067587072.00
2008/01/24 13:15 7551.140 7564.610 7551.140 7564.610 0 3616825344.00
2008/01/24 13:20 7562.670 7562.670 7544.010 7544.010 0 2671656960.00
2008/01/24 13:25 7541.230 7541.230 7531.890 7532.660 0 2943483904.00
2008/01/24 13:30 7532.670 7532.670 7517.050 7517.050 0 4762091520.00
2008/01/25 09:05 7648.290 7660.980 7648.290 7660.980 0 10196485120.00
2008/01/25 09:10 7668.150 7694.720 7668.150 7694.720 0 7108002816.00
2008/01/25 09:15 7687.150 7687.150 7660.770 7660.770 0 5289312256.00
2008/01/25 09:20 7663.930 7685.620 7663.930 7684.160 0 3849715712.00
2008/01/25 09:25 7684.950 7684.950 7677.860 7677.860 0 3398436864.00
2008/01/25 09:30 7678.540 7678.540 7675.060 7675.060 0 2474713088.00
2008/01/25 09:35 7673.650 7673.650 7666.410 7666.410 0 2672828416.00
2008/01/25 09:40 7669.330 7679.650 7669.330 7679.310 0 2842689536.00
2008/01/25 09:45 7681.890 7681.890 7676.670 7676.670 0 2444386304.00
2008/01/25 09:50 7679.760 7692.000 7679.760 7692.000 0 2326061056.00
2008/01/25 09:55 7698.450 7716.810 7698.450 7716.810 0 3523444736.00
2008/01/25 10:00 7712.550 7712.620 7708.930 7708.930 0 2822832128.00
2008/01/25 10:05 7708.660 7713.470 7708.660 7713.040 0 2409480192.00
2008/01/25 10:10 7714.160 7719.700 7713.130 7719.700 0 1881550848.00
2008/01/25 10:15 7720.350 7732.810 7720.350 7732.810 0 2582695936.00
2008/01/25 10:20 7733.730 7733.730 7730.730 7732.430 0 2292211712.00
2008/01/25 10:25 7729.150 7729.150 7720.490 7721.050 0 1860042752.00
2008/01/25 10:30 7717.730 7718.970 7716.900 7716.900 0 1406676992.00
2008/01/25 10:35 7715.260 7715.260 7705.720 7705.720 0 1381388288.00
2008/01/25 10:40 7701.130 7701.130 7691.750 7691.750 0 1945522176.00
2008/01/25 10:45 7693.880 7697.380 7693.460 7697.380 0 1350365184.00
2008/01/25 10:50 7699.050 7705.180 7699.050 7705.180 0 1025490944.00
2008/01/25 10:55 7705.240 7705.240 7699.900 7699.900 0 1101266944.00
2008/01/25 11:00 7699.950 7702.490 7699.260 7702.490 0 897486848.00
2008/01/25 11:05 7700.280 7703.730 7700.280 7703.500 0 1067409408.00
2008/01/25 11:10 7702.300 7706.800 7702.300 7706.800 0 1328472064.00
2008/01/25 11:15 7711.650 7717.080 7711.650 7717.080 0 1614495744.00
2008/01/25 11:20 7717.840 7717.840 7714.500 7714.500 0 1955602432.00
2008/01/25 11:25 7715.940 7715.940 7712.850 7714.550 0 1255211008.00
2008/01/25 11:30 7713.090 7713.090 7706.640 7706.640 0 1280188416.00
2008/01/25 11:35 7705.270 7705.270 7690.240 7690.240 0 1773789184.00
2008/01/25 11:40 7684.880 7685.430 7684.500 7684.500 0 1608622080.00
2008/01/25 11:45 7685.830 7689.420 7685.830 7689.070 0 992993280.00
2008/01/25 11:50 7688.800 7689.820 7682.060 7682.060 0 1049853952.00
2008/01/25 11:55 7680.260 7683.550 7680.260 7683.550 0 1151254528.00
2008/01/25 12:00 7684.920 7684.920 7682.250 7682.860 0 948428800.00
2008/01/25 12:05 7681.520 7684.150 7681.420 7681.460 0 1077059584.00
2008/01/25 12:10 7682.550 7691.720 7682.550 7691.720 0 1106878464.00
2008/01/25 12:15 7693.000 7696.060 7693.000 7696.060 0 1173200896.00
2008/01/25 12:20 7696.570 7699.350 7696.570 7697.060 0 1127374848.00
2008/01/25 12:25 7696.320 7696.320 7690.710 7692.860 0 1079083008.00
2008/01/25 12:30 7694.550 7695.660 7694.130 7694.130 0 1432199168.00
2008/01/25 12:35 7696.660 7703.000 7696.660 7703.000 0 1591951360.00
2008/01/25 12:40 7704.590 7709.390 7703.660 7709.390 0 2010562560.00
2008/01/25 12:45 7715.460 7719.810 7715.460 7718.290 0 2171559936.00
2008/01/25 12:50 7717.620 7719.100 7716.760 7716.760 0 1397497856.00
2008/01/25 12:55 7716.800 7717.330 7714.360 7714.360 0 1845084160.00
2008/01/25 13:00 7716.750 7716.950 7714.230 7716.950 0 1476567040.00
2008/01/25 13:05 7718.710 7726.570 7718.710 7726.570 0 1735180288.00
2008/01/25 13:10 7726.370 7732.760 7726.370 7732.760 0 2104754176.00
2008/01/25 13:15 7733.730 7737.340 7733.020 7733.290 0 2111766528.00
2008/01/25 13:20 7732.950 7734.380 7729.980 7734.170 0 2637119488.00
2008/01/25 13:25 7735.010 7737.600 7735.010 7737.500 0 3403210752.00
2008/01/25 13:30 7737.520 7739.590 7737.520 7739.590 0 3820445696.00
2008/01/28 09:05 7678.810 7686.370 7678.810 7682.410 0 6956923904.00
2008/01/28 09:10 7670.980 7682.840 7667.830 7682.840 0 3930100736.00
2008/01/28 09:15 7684.660 7694.040 7683.040 7694.040 0 2744034304.00
2008/01/28 09:20 7696.790 7705.610 7696.790 7703.960 0 2936629248.00
2008/01/28 09:25 7700.600 7700.600 7677.790 7677.790 0 2903393280.00
2008/01/28 09:30 7668.060 7668.130 7663.030 7668.130 0 2723858432.00
2008/01/28 09:35 7670.880 7670.880 7667.030 7667.310 0 2032392192.00
2008/01/28 09:40 7665.940 7665.940 7662.480 7663.890 0 1691467776.00
2008/01/28 09:45 7662.150 7662.150 7652.980 7652.980 0 1457530880.00
2008/01/28 09:50 7641.890 7641.890 7627.410 7627.410 0 2384574464.00
2008/01/28 09:55 7624.100 7624.100 7615.570 7618.730 0 2582849536.00
2008/01/28 10:00 7620.640 7633.950 7620.640 7633.950 0 1708306432.00
2008/01/28 10:05 7638.590 7638.590 7632.470 7632.470 0 1302550528.00
2008/01/28 10:10 7627.860 7627.860 7607.480 7607.480 0 1735835648.00
2008/01/28 10:15 7603.920 7618.260 7603.920 7617.940 0 2126782464.00
2008/01/28 10:20 7616.760 7618.400 7615.550 7615.550 0 1131163648.00
2008/01/28 10:25 7609.280 7609.280 7598.770 7599.220 0 1880158208.00
2008/01/28 10:30 7599.710 7606.260 7599.710 7606.260 0 1211097088.00
2008/01/28 10:35 7607.070 7609.130 7606.510 7609.130 0 1021452288.00
2008/01/28 10:40 7612.080 7614.910 7611.920 7614.290 0 1071755264.00
2008/01/28 10:45 7615.460 7618.940 7610.420 7614.580 0 1048055808.00
2008/01/28 10:50 7610.170 7610.170 7592.030 7592.030 0 1786273792.00
2008/01/28 10:55 7587.620 7587.760 7586.110 7587.760 0 2029629440.00
2008/01/28 11:00 7588.260 7599.990 7588.260 7599.990 0 1245499392.00
2008/01/28 11:05 7598.590 7598.590 7591.810 7591.810 0 1184088064.00
2008/01/28 11:10 7586.920 7587.000 7584.350 7587.000 0 1084112896.00
2008/01/28 11:15 7582.280 7582.280 7571.830 7571.830 0 1624621056.00
2008/01/28 11:20 7568.050 7568.050 7558.560 7558.560 0 1749995520.00
2008/01/28 11:25 7560.710 7569.520 7560.710 7569.520 0 1451028480.00
2008/01/28 11:30 7572.410 7573.070 7567.060 7567.060 0 1271988224.00
2008/01/28 11:35 7563.990 7567.540 7559.230 7567.540 0 1196425216.00
2008/01/28 11:40 7568.490 7568.490 7565.130 7565.130 0 1119268864.00
2008/01/28 11:45 7561.950 7563.640 7559.560 7563.640 0 1064099840.00
2008/01/28 11:50 7568.500 7589.300 7568.500 7589.300 0 1392869376.00
2008/01/28 11:55 7596.430 7598.160 7586.100 7586.100 0 1690763264.00
2008/01/28 12:00 7585.920 7593.530 7585.920 7593.530 0 1471590400.00
2008/01/28 12:05 7589.040 7589.040 7577.070 7577.070 0 2225377280.00
2008/01/28 12:10 7566.260 7566.260 7549.470 7549.470 0 2339201024.00
2008/01/28 12:15 7551.690 7560.940 7551.690 7560.430 0 1160445952.00
2008/01/28 12:20 7561.110 7561.110 7544.440 7546.030 0 1619124224.00
2008/01/28 12:25 7547.030 7548.400 7538.540 7538.540 0 1470930944.00
2008/01/28 12:30 7537.680 7542.690 7537.020 7542.690 0 1207427072.00
2008/01/28 12:35 7544.970 7558.180 7544.970 7558.180 0 1197006848.00
2008/01/28 12:40 7564.150 7570.250 7564.150 7566.840 0 1425186816.00
2008/01/28 12:45 7566.490 7566.570 7565.740 7565.910 0 1077723136.00
2008/01/28 12:50 7563.660 7563.660 7548.450 7548.450 0 1341628416.00
2008/01/28 12:55 7547.420 7551.830 7547.420 7551.830 0 1211138048.00
2008/01/28 13:00 7551.400 7559.700 7551.400 7553.700 0 1329954816.00
2008/01/28 13:05 7554.200 7554.200 7535.220 7535.220 0 1880317952.00
2008/01/28 13:10 7527.970 7527.970 7514.130 7514.790 0 2855165952.00
2008/01/28 13:15 7512.680 7513.170 7509.310 7509.310 0 2113863680.00
2008/01/28 13:20 7506.190 7506.190 7500.080 7500.080 0 2305294336.00
2008/01/28 13:25 7499.780 7499.780 7478.200 7478.200 0 3372449792.00
2008/01/28 13:30 7478.200 7485.790 7478.200 7485.790 0 4555997184.00
2008/01/29 09:05 7593.710 7603.380 7593.710 7593.730 0 5467607040.00
2008/01/29 09:10 7585.950 7585.950 7579.150 7579.150 0 3059293184.00
2008/01/29 09:15 7575.040 7575.040 7561.290 7561.290 0 2528640000.00
2008/01/29 09:20 7557.580 7557.580 7534.960 7534.960 0 3094408192.00
2008/01/29 09:25 7536.380 7541.980 7536.380 7541.980 0 2258446336.00
2008/01/29 09:30 7548.380 7557.810 7548.380 7556.060 0 2045209600.00
2008/01/29 09:35 7554.060 7554.060 7540.540 7540.540 0 1754785792.00
2008/01/29 09:40 7533.990 7533.990 7512.330 7512.330 0 2203811840.00
2008/01/29 09:45 7512.420 7521.570 7512.420 7521.570 0 2518880256.00
2008/01/29 09:50 7517.750 7517.750 7489.150 7489.150 0 2177359872.00
2008/01/29 09:55 7476.050 7476.050 7447.440 7447.440 0 3208382464.00
2008/01/29 10:00 7448.950 7490.900 7448.950 7490.900 0 2937765888.00
2008/01/29 10:05 7496.060 7502.940 7495.030 7502.940 0 1957484544.00
2008/01/29 10:10 7509.270 7525.030 7509.270 7523.850 0 2278064128.00
2008/01/29 10:15 7520.100 7520.100 7502.130 7502.130 0 1426407424.00
2008/01/29 10:20 7497.490 7502.120 7497.490 7498.930 0 1312808960.00
2008/01/29 10:25 7500.010 7500.010 7494.020 7494.020 0 1087561728.00
2008/01/29 10:30 7490.600 7490.600 7482.010 7482.010 0 1227202560.00
2008/01/29 10:35 7478.900 7488.700 7478.900 7488.700 0 1305518080.00
2008/01/29 10:40 7495.660 7505.250 7495.660 7505.250 0 1260855296.00
2008/01/29 10:45 7507.650 7507.650 7503.940 7503.940 0 1300344832.00
2008/01/29 10:50 7503.270 7503.270 7498.490 7498.490 0 983060480.00
2008/01/29 10:55 7504.880 7513.590 7504.880 7510.280 0 1146097664.00
2008/01/29 11:00 7509.700 7509.700 7502.270 7502.270 0 1031970816.00
2008/01/29 11:05 7499.090 7499.090 7486.370 7486.370 0 1396989952.00
2008/01/29 11:10 7488.000 7488.000 7485.170 7485.170 0 989450240.00
2008/01/29 11:15 7482.910 7482.910 7467.170 7467.170 0 1751080960.00
2008/01/29 11:20 7463.030 7468.490 7463.030 7468.490 0 1389023232.00
2008/01/29 11:25 7471.070 7477.240 7471.070 7477.080 0 891650048.00
2008/01/29 11:30 7476.060 7476.060 7453.970 7453.970 0 1499148288.00
2008/01/29 11:35 7454.080 7466.850 7454.080 7466.850 0 1316560896.00
2008/01/29 11:40 7464.900 7468.790 7464.900 7466.740 0 765960192.00
2008/01/29 11:45 7471.360 7473.630 7469.330 7473.630 0 888217600.00
2008/01/29 11:50 7473.780 7490.200 7473.780 7490.200 0 1017663488.00
2008/01/29 11:55 7492.010 7508.930 7492.010 7508.930 0 1946968064.00
2008/01/29 12:00 7515.550 7518.570 7514.860 7514.860 0 1582493696.00
2008/01/29 12:05 7512.880 7515.730 7511.290 7511.290 0 1062232064.00
2008/01/29 12:10 7509.310 7509.310 7501.700 7501.700 0 823885824.00
2008/01/29 12:15 7502.170 7518.970 7502.170 7518.970 0 1228783616.00
2008/01/29 12:20 7523.210 7542.990 7523.210 7542.410 0 2294824960.00
2008/01/29 12:25 7540.290 7540.890 7538.650 7538.650 0 1424465920.00
2008/01/29 12:30 7537.610 7537.610 7533.300 7533.300 0 1100218368.00
2008/01/29 12:35 7534.630 7539.220 7534.630 7539.220 0 1083572224.00
2008/01/29 12:40 7540.900 7545.590 7540.770 7540.770 0 1182162944.00
2008/01/29 12:45 7539.840 7540.390 7538.230 7538.230 0 1028947968.00
2008/01/29 12:50 7539.240 7555.040 7539.240 7555.040 0 1440735232.00
2008/01/29 12:55 7562.560 7562.560 7556.220 7558.480 0 1747755008.00
2008/01/29 13:00 7555.710 7555.710 7550.390 7550.390 0 1226039296.00
2008/01/29 13:05 7552.380 7562.320 7551.380 7562.320 0 1651597312.00
2008/01/29 13:10 7563.860 7565.540 7563.350 7565.540 0 1670717440.00
2008/01/29 13:15 7567.400 7570.880 7567.400 7570.880 0 2341216256.00
2008/01/29 13:20 7567.490 7569.720 7567.210 7569.640 0 2635464704.00
2008/01/29 13:25 7566.570 7566.570 7554.610 7554.610 0 2697404416.00
2008/01/29 13:30 7554.610 7576.420 7554.610 7576.420 0 4625489920.00
2008/01/30 09:05 7604.290 7604.290 7573.260 7573.260 0 5220000256.00
2008/01/30 09:10 7562.230 7562.230 7551.010 7556.300 0 2938237440.00
2008/01/30 09:15 7554.470 7570.760 7554.470 7570.760 0 3013796864.00
2008/01/30 09:20 7574.230 7601.860 7574.230 7601.860 0 2932941824.00
2008/01/30 09:25 7610.140 7623.710 7610.140 7623.710 0 2866778112.00
2008/01/30 09:30 7619.230 7619.230 7599.480 7599.480 0 2540999680.00
2008/01/30 09:35 7602.510 7635.990 7602.510 7635.990 0 2908563456.00
2008/01/30 09:40 7642.790 7647.870 7642.790 7644.970 0 2819254272.00
2008/01/30 09:45 7643.090 7643.090 7632.200 7632.200 0 2085597184.00
2008/01/30 09:50 7628.860 7628.860 7622.310 7622.310 0 1666977792.00
2008/01/30 09:55 7623.240 7638.680 7623.240 7638.680 0 1580892160.00
2008/01/30 10:00 7637.270 7654.700 7637.270 7654.700 0 2451576832.00
2008/01/30 10:05 7662.320 7667.070 7662.320 7666.410 0 2516596736.00
2008/01/30 10:10 7662.820 7662.820 7644.940 7644.940 0 2036822016.00
2008/01/30 10:15 7646.110 7653.290 7646.110 7653.290 0 1506541568.00
2008/01/30 10:20 7654.200 7654.200 7651.580 7653.270 0 2055417856.00
2008/01/30 10:25 7650.500 7650.500 7631.040 7631.040 0 1861951488.00
2008/01/30 10:30 7623.280 7626.090 7623.280 7625.960 0 1606488064.00
2008/01/30 10:35 7626.900 7636.630 7626.900 7636.630 0 1034002432.00
2008/01/30 10:40 7632.940 7634.630 7632.440 7632.610 0 1360883712.00
2008/01/30 10:45 7634.150 7634.150 7628.150 7629.680 0 1194258432.00
2008/01/30 10:50 7622.290 7622.290 7603.380 7603.380 0 1970450432.00
2008/01/30 10:55 7599.980 7599.980 7584.540 7584.540 0 1857122304.00
2008/01/30 11:00 7586.650 7605.720 7586.650 7605.300 0 1920483328.00
2008/01/30 11:05 7605.190 7609.500 7605.190 7609.500 0 1399103488.00
2008/01/30 11:10 7607.810 7608.830 7600.430 7600.430 0 1224011776.00
2008/01/30 11:15 7597.650 7597.650 7596.780 7597.070 0 1342218240.00
2008/01/30 11:20 7594.120 7594.120 7558.910 7558.910 0 2266243072.00
2008/01/30 11:25 7558.970 7570.370 7558.970 7570.370 0 1700581376.00
2008/01/30 11:30 7570.280 7570.280 7554.980 7554.980 0 1868619776.00
2008/01/30 11:35 7553.860 7553.960 7551.400 7553.960 0 1924648960.00
2008/01/30 11:40 7555.190 7567.090 7555.190 7567.090 0 1296351232.00
2008/01/30 11:45 7567.330 7571.910 7567.330 7571.910 0 1119485952.00
2008/01/30 11:50 7571.280 7576.470 7571.280 7576.470 0 1244184576.00
2008/01/30 11:55 7579.910 7591.980 7579.910 7591.980 0 1500250112.00
2008/01/30 12:00 7592.760 7592.760 7589.210 7589.210 0 1167581184.00
2008/01/30 12:05 7586.830 7586.830 7565.390 7565.390 0 1545748480.00
2008/01/30 12:10 7557.680 7557.680 7547.440 7549.450 0 1937588224.00
2008/01/30 12:15 7553.250 7563.470 7553.250 7559.470 0 1214709760.00
2008/01/30 12:20 7556.190 7561.550 7556.190 7561.550 0 1121353728.00
2008/01/30 12:25 7560.770 7566.110 7560.770 7565.640 0 1293934592.00
2008/01/30 12:30 7565.270 7565.270 7530.840 7530.840 0 2363686912.00
2008/01/30 12:35 7523.680 7533.710 7523.680 7533.710 0 1876369408.00
2008/01/30 12:40 7533.260 7533.260 7515.600 7515.600 0 1730641920.00
2008/01/30 12:45 7509.480 7511.480 7507.520 7511.480 0 2055700480.00
2008/01/30 12:50 7517.060 7534.790 7517.060 7534.790 0 1318043648.00
2008/01/30 12:55 7537.730 7537.730 7524.550 7524.550 0 1437614080.00
2008/01/30 13:00 7522.790 7534.560 7522.790 7534.560 0 1341071360.00
2008/01/30 13:05 7539.340 7551.220 7539.340 7551.220 0 1674534912.00
2008/01/30 13:10 7549.900 7550.410 7546.130 7546.130 0 1566834688.00
2008/01/30 13:15 7548.190 7556.180 7547.290 7556.180 0 1854930944.00
2008/01/30 13:20 7560.440 7563.500 7555.820 7555.820 0 2203828224.00
2008/01/30 13:25 7552.320 7552.320 7540.900 7542.010 0 2512084992.00
2008/01/30 13:30 7542.070 7543.500 7542.070 7543.500 0 10390069248.00
2008/01/31 09:05 7528.180 7528.180 7500.930 7500.930 0 6504246272.00
2008/01/31 09:10 7496.600 7501.980 7494.840 7501.980 0 3765512192.00
2008/01/31 09:15 7516.410 7570.310 7516.410 7570.310 0 4042662912.00
2008/01/31 09:20 7574.710 7579.430 7557.840 7557.840 0 3938914304.00
2008/01/31 09:25 7550.800 7557.550 7543.960 7557.550 0 3016515584.00
2008/01/31 09:30 7559.890 7559.890 7542.470 7542.470 0 2332647424.00
2008/01/31 09:35 7538.430 7538.430 7516.860 7516.860 0 2833530880.00
2008/01/31 09:40 7514.840 7515.270 7514.590 7515.270 0 2380929024.00
2008/01/31 09:45 7509.750 7509.750 7485.370 7485.370 0 3044902912.00
2008/01/31 09:50 7487.170 7497.210 7487.170 7497.210 0 2802423808.00
2008/01/31 09:55 7500.910 7510.270 7500.320 7510.270 0 2917883904.00
2008/01/31 10:00 7511.430 7514.880 7511.430 7514.880 0 1454141440.00
2008/01/31 10:05 7514.040 7527.060 7514.040 7527.060 0 1860886528.00
2008/01/31 10:10 7529.420 7529.800 7523.070 7523.070 0 1794605056.00
2008/01/31 10:15 7516.140 7516.140 7499.970 7499.970 0 2086625280.00
2008/01/31 10:20 7493.830 7495.280 7488.570 7495.280 0 2264977408.00
2008/01/31 10:25 7500.370 7503.730 7500.370 7503.730 0 1412878336.00
2008/01/31 10:30 7503.770 7503.770 7494.130 7494.130 0 1568288768.00
2008/01/31 10:35 7489.910 7489.910 7485.000 7485.000 0 1880637440.00
2008/01/31 10:40 7482.110 7482.110 7467.370 7469.790 0 2719064064.00
2008/01/31 10:45 7472.080 7477.330 7472.080 7477.330 0 2412195840.00
2008/01/31 10:50 7478.570 7480.880 7478.170 7478.920 0 1620377600.00
2008/01/31 10:55 7471.560 7471.560 7450.720 7450.720 0 3285684224.00
2008/01/31 11:00 7450.230 7450.950 7448.980 7448.980 0 2609954816.00
2008/01/31 11:05 7448.200 7448.200 7440.010 7440.010 0 2237456384.00
2008/01/31 11:10 7433.650 7433.650 7407.100 7407.100 0 3551903744.00
2008/01/31 11:15 7400.740 7413.140 7400.740 7413.140 0 3070828544.00
2008/01/31 11:20 7413.810 7416.510 7404.730 7404.730 0 1887797248.00
2008/01/31 11:25 7407.290 7414.290 7407.120 7414.290 0 1540554752.00
2008/01/31 11:30 7414.450 7422.860 7414.450 7422.860 0 1263009792.00
2008/01/31 11:35 7419.650 7423.160 7418.160 7423.160 0 1418625024.00
2008/01/31 11:40 7424.170 7430.900 7424.170 7430.900 0 1251164160.00
2008/01/31 11:45 7430.570 7434.300 7429.440 7434.300 0 1253023744.00
2008/01/31 11:50 7435.620 7435.620 7434.690 7434.810 0 1145200640.00
2008/01/31 11:55 7435.990 7438.360 7434.010 7438.360 0 1193033728.00
2008/01/31 12:00 7440.170 7444.560 7440.170 7444.560 0 1371521024.00
2008/01/31 12:05 7446.780 7452.640 7446.640 7452.640 0 1264156672.00
2008/01/31 12:10 7452.220 7461.910 7452.220 7461.910 0 1494048768.00
2008/01/31 12:15 7468.600 7474.730 7468.600 7474.730 0 1947607040.00
2008/01/31 12:20 7484.700 7486.550 7482.540 7482.540 0 1921376256.00
2008/01/31 12:25 7478.190 7478.190 7463.250 7463.250 0 1506828288.00
2008/01/31 12:30 7461.790 7467.830 7461.020 7467.830 0 1149091840.00
2008/01/31 12:35 7467.380 7475.790 7467.380 7475.790 0 1165631488.00
2008/01/31 12:40 7478.030 7483.790 7477.100 7483.790 0 1484627968.00
2008/01/31 12:45 7483.380 7511.960 7483.380 7511.960 0 2546974720.00
2008/01/31 12:50 7517.850 7529.870 7517.850 7529.770 0 3605094400.00
2008/01/31 12:55 7524.720 7524.720 7513.440 7513.440 0 2158133248.00
2008/01/31 13:00 7511.850 7511.850 7508.270 7508.270 0 1755029504.00
2008/01/31 13:05 7505.890 7508.460 7497.150 7497.150 0 1822523392.00
2008/01/31 13:10 7492.290 7492.930 7484.050 7484.050 0 2199126016.00
2008/01/31 13:15 7485.000 7488.880 7485.000 7488.880 0 1857716224.00
2008/01/31 13:20 7488.570 7494.020 7488.090 7494.020 0 2179940352.00
2008/01/31 13:25 7501.260 7504.350 7498.190 7498.420 0 2610118656.00
2008/01/31 13:30 7498.420 7521.130 7498.420 7521.130 0 6145556480.00
2008/02/01 09:05 7613.580 7620.650 7595.700 7595.700 0 9225037824.00
2008/02/01 09:10 7583.650 7626.810 7583.650 7626.810 0 4307887104.00
2008/02/01 09:15 7636.650 7652.170 7636.650 7645.420 0 4592169984.00
2008/02/01 09:20 7639.000 7643.670 7636.820 7643.670 0 3182493696.00
2008/02/01 09:25 7653.450 7670.880 7653.450 7668.910 0 4089931776.00
2008/02/01 09:30 7660.570 7660.570 7647.270 7647.270 0 3306979328.00
2008/02/01 09:35 7648.630 7648.630 7638.110 7638.110 0 2522109952.00
2008/02/01 09:40 7631.080 7631.080 7621.110 7621.110 0 3196968960.00
2008/02/01 09:45 7619.440 7625.960 7619.210 7625.960 0 2227994624.00
2008/02/01 09:50 7630.610 7644.040 7630.610 7644.040 0 1950425088.00
2008/02/01 09:55 7642.470 7642.470 7636.720 7636.720 0 2056945664.00
2008/02/01 10:00 7634.100 7635.890 7634.000 7635.080 0 1912590336.00
2008/02/01 10:05 7635.170 7642.100 7635.170 7642.100 0 1715089408.00
2008/02/01 10:10 7643.370 7646.700 7641.700 7646.700 0 1745121280.00
2008/02/01 10:15 7648.800 7655.210 7648.800 7655.210 0 1784086528.00
2008/02/01 10:20 7655.240 7655.240 7653.190 7654.330 0 1933463552.00
2008/02/01 10:25 7654.670 7654.670 7651.330 7651.330 0 1343750144.00
2008/02/01 10:30 7650.340 7650.340 7644.150 7644.230 0 1553846272.00
2008/02/01 10:35 7642.540 7642.540 7636.490 7636.490 0 2032627712.00
2008/02/01 10:40 7636.570 7636.570 7634.780 7635.850 0 1452281856.00
2008/02/01 10:45 7635.940 7645.560 7635.940 7645.560 0 1420709888.00
2008/02/01 10:50 7647.320 7649.350 7646.690 7649.270 0 1340616704.00
2008/02/01 10:55 7648.410 7653.320 7648.410 7653.320 0 1717682176.00
2008/02/01 11:00 7655.730 7667.820 7655.730 7667.820 0 2207604736.00
2008/02/01 11:05 7671.990 7675.270 7671.990 7675.270 0 2660876288.00
2008/02/01 11:10 7672.190 7672.190 7665.060 7665.060 0 1549217792.00
2008/02/01 11:15 7665.090 7665.090 7655.590 7655.590 0 1905664000.00
2008/02/01 11:20 7656.210 7657.340 7655.030 7657.150 0 1229963264.00
2008/02/01 11:25 7657.430 7660.890 7657.430 7660.890 0 1306738688.00
2008/02/01 11:30 7661.690 7663.920 7661.690 7663.920 0 1370071040.00
2008/02/01 11:35 7662.430 7662.430 7648.620 7648.620 0 1857683456.00
2008/02/01 11:40 7646.210 7646.210 7636.040 7636.040 0 2381676544.00
2008/02/01 11:45 7635.380 7637.280 7635.380 7636.530 0 1459290112.00
2008/02/01 11:50 7636.230 7643.470 7636.230 7643.470 0 1465753600.00
2008/02/01 11:55 7645.530 7651.410 7645.530 7651.410 0 1090519040.00
2008/02/01 12:00 7648.920 7652.810 7648.920 7652.810 0 1110597632.00
2008/02/01 12:05 7655.890 7667.030 7655.890 7667.030 0 1777164288.00
2008/02/01 12:10 7667.690 7668.920 7667.090 7668.090 0 1680310272.00
2008/02/01 12:15 7667.600 7670.770 7667.500 7670.280 0 1805238272.00
2008/02/01 12:20 7671.420 7672.520 7670.830 7670.830 0 1648123904.00
2008/02/01 12:25 7669.700 7670.200 7667.370 7667.370 0 1773060096.00
2008/02/01 12:30 7668.920 7668.920 7666.530 7667.430 0 1445969920.00
2008/02/01 12:35 7669.500 7671.910 7669.500 7671.910 0 1513963520.00
2008/02/01 12:40 7677.120 7682.910 7677.120 7682.910 0 1874108416.00
2008/02/01 12:45 7685.350 7693.140 7685.350 7693.140 0 2356699136.00
2008/02/01 12:50 7695.540 7703.130 7695.540 7702.280 0 2477867008.00
2008/02/01 12:55 7704.060 7706.030 7703.600 7706.030 0 2204852224.00
2008/02/01 13:00 7700.860 7700.860 7692.340 7692.550 0 1718706176.00
2008/02/01 13:05 7687.370 7687.370 7680.980 7681.880 0 1868136448.00
2008/02/01 13:10 7679.460 7684.610 7679.040 7684.610 0 1727160320.00
2008/02/01 13:15 7687.360 7695.440 7687.360 7693.980 0 2529411072.00
2008/02/01 13:20 7693.520 7694.190 7691.370 7693.670 0 3115089920.00
2008/02/01 13:25 7692.530 7692.650 7687.090 7687.090 0 3519815680.00
2008/02/01 13:30 7687.090 7687.090 7673.990 7673.990 0 6338256896.00
2008/02/12 09:05 7568.300 7577.700 7568.300 7577.700 0 6812557824.00
2008/02/12 09:10 7575.880 7613.390 7575.880 7613.390 0 3880054272.00
2008/02/12 09:15 7617.790 7619.980 7603.150 7603.150 0 3412701184.00
2008/02/12 09:20 7599.360 7599.360 7590.720 7590.960 0 2840375296.00
2008/02/12 09:25 7590.550 7602.830 7590.550 7602.830 0 2687639552.00
2008/02/12 09:30 7602.250 7603.670 7598.720 7598.720 0 2578944000.00
2008/02/12 09:35 7597.650 7597.650 7578.260 7578.260 0 3086168064.00
2008/02/12 09:40 7570.430 7570.430 7556.480 7556.480 0 2903427072.00
2008/02/12 09:45 7555.590 7564.300 7555.590 7564.300 0 2696970240.00
2008/02/12 09:50 7569.170 7573.650 7568.050 7568.050 0 2003249152.00
2008/02/12 09:55 7561.790 7561.790 7538.620 7538.620 0 2803261440.00
2008/02/12 10:00 7538.290 7543.690 7534.220 7542.350 0 2099404800.00
2008/02/12 10:05 7545.650 7545.930 7535.240 7535.240 0 1751552000.00
2008/02/12 10:10 7532.930 7535.460 7530.370 7535.460 0 1811472384.00
2008/02/12 10:15 7532.270 7543.260 7532.270 7543.260 0 1731989504.00
2008/02/12 10:20 7547.780 7559.200 7547.780 7559.200 0 1590800384.00
2008/02/12 10:25 7562.600 7574.940 7562.600 7574.940 0 2083405824.00
2008/02/12 10:30 7580.660 7584.320 7580.660 7582.270 0 1928773632.00
2008/02/12 10:35 7581.700 7581.700 7570.040 7570.040 0 1920131072.00
2008/02/12 10:40 7571.470 7573.280 7571.470 7572.620 0 1300877312.00
2008/02/12 10:45 7576.170 7583.510 7576.170 7583.510 0 1467596800.00
2008/02/12 10:50 7581.010 7581.010 7571.370 7572.370 0 1775210496.00
2008/02/12 10:55 7565.740 7565.740 7560.790 7560.790 0 1760571392.00
2008/02/12 11:00 7557.490 7562.130 7557.490 7561.870 0 1439809536.00
2008/02/12 11:05 7560.410 7562.580 7560.410 7562.580 0 1128214528.00
2008/02/12 11:10 7558.070 7558.070 7555.790 7558.000 0 1444446208.00
2008/02/12 11:15 7557.150 7565.760 7557.150 7565.760 0 1369636864.00
2008/02/12 11:20 7571.780 7587.070 7571.780 7587.070 0 1957134336.00
2008/02/12 11:25 7590.030 7594.830 7590.030 7592.610 0 2144268288.00
2008/02/12 11:30 7581.840 7581.840 7575.540 7576.290 0 1527083008.00
2008/02/12 11:35 7577.390 7577.700 7575.310 7575.310 0 1214623744.00
2008/02/12 11:40 7575.970 7586.540 7575.970 7586.540 0 1530740736.00
2008/02/12 11:45 7589.460 7599.430 7589.460 7599.430 0 1626169344.00
2008/02/12 11:50 7600.070 7607.690 7600.070 7607.410 0 1631272960.00
2008/02/12 11:55 7602.440 7602.810 7596.190 7596.190 0 2002796544.00
2008/02/12 12:00 7592.960 7592.960 7582.150 7582.150 0 1743937536.00
2008/02/12 12:05 7578.590 7578.590 7573.070 7573.460 0 1947369472.00
2008/02/12 12:10 7571.350 7576.060 7571.070 7576.060 0 1980661760.00
2008/02/12 12:15 7577.910 7587.580 7577.910 7587.580 0 1764737024.00
2008/02/12 12:20 7591.490 7592.000 7588.360 7588.360 0 1665875968.00
2008/02/12 12:25 7589.230 7591.900 7586.390 7591.900 0 1459093504.00
2008/02/12 12:30 7589.670 7589.670 7579.860 7579.860 0 1458634752.00
2008/02/12 12:35 7578.360 7578.360 7567.400 7567.400 0 1663516672.00
2008/02/12 12:40 7565.720 7567.040 7562.750 7562.750 0 2281431040.00
2008/02/12 12:45 7561.230 7564.090 7561.230 7563.550 0 1860689920.00
2008/02/12 12:50 7564.800 7568.500 7564.800 7568.500 0 1358659584.00
2008/02/12 12:55 7571.060 7575.010 7571.060 7574.340 0 1452957696.00
2008/02/12 13:00 7575.630 7575.630 7570.690 7570.690 0 1368096768.00
2008/02/12 13:05 7571.160 7571.160 7565.770 7565.770 0 1613815808.00
2008/02/12 13:10 7564.140 7564.140 7542.790 7542.790 0 2872393728.00
2008/02/12 13:15 7538.550 7540.860 7534.650 7540.860 0 2599305216.00
2008/02/12 13:20 7545.880 7546.970 7542.320 7543.200 0 2121424896.00
2008/02/12 13:25 7541.590 7548.820 7540.750 7546.970 0 2399813632.00
2008/02/12 13:30 7546.970 7553.300 7546.970 7553.300 0 4312784896.00
2008/02/13 09:05 7644.800 7655.890 7644.800 7653.610 0 6544172544.00
2008/02/13 09:10 7647.280 7647.280 7632.880 7634.290 0 3749670400.00
2008/02/13 09:15 7633.650 7636.230 7621.680 7621.680 0 3416235008.00
2008/02/13 09:20 7615.450 7615.450 7612.410 7612.410 0 3075723264.00
2008/02/13 09:25 7610.090 7610.090 7603.100 7606.340 0 2629679104.00
2008/02/13 09:30 7608.530 7624.810 7608.530 7624.810 0 2787809280.00
2008/02/13 09:35 7626.100 7626.100 7618.510 7618.510 0 1932464128.00
2008/02/13 09:40 7615.420 7618.410 7614.100 7617.500 0 1731022848.00
2008/02/13 09:45 7618.740 7626.970 7618.740 7626.970 0 1859473408.00
2008/02/13 09:50 7630.130 7643.080 7630.130 7643.080 0 2704596992.00
2008/02/13 09:55 7645.870 7645.870 7641.010 7641.110 0 2155462656.00
2008/02/13 10:00 7638.820 7638.820 7633.250 7633.590 0 1631840256.00
2008/02/13 10:05 7634.070 7637.250 7632.830 7637.250 0 1688057856.00
2008/02/13 10:10 7639.930 7645.810 7639.930 7645.810 0 2033721344.00
2008/02/13 10:15 7645.730 7646.690 7638.960 7638.960 0 1996210176.00
2008/02/13 10:20 7634.010 7634.010 7618.310 7618.310 0 1846870016.00
2008/02/13 10:25 7615.840 7615.840 7612.550 7612.550 0 1854853120.00
2008/02/13 10:30 7613.400 7622.360 7613.400 7622.360 0 1304281088.00
2008/02/13 10:35 7624.150 7624.150 7621.020 7622.260 0 996839424.00
2008/02/13 10:40 7622.960 7623.790 7622.390 7623.790 0 1088421888.00
2008/02/13 10:45 7626.130 7627.100 7624.060 7624.060 0 1288417280.00
2008/02/13 10:50 7623.370 7623.370 7614.800 7614.800 0 1588789248.00
2008/02/13 10:55 7614.020 7614.020 7608.460 7608.460 0 1547075584.00
2008/02/13 11:00 7607.930 7612.140 7607.680 7612.140 0 1275678720.00
2008/02/13 11:05 7613.110 7618.930 7613.110 7618.570 0 1244467200.00
2008/02/13 11:10 7619.810 7620.520 7618.930 7618.930 0 1023401984.00
2008/02/13 11:15 7616.870 7616.870 7613.880 7613.880 0 1004527616.00
2008/02/13 11:20 7614.550 7614.550 7609.530 7609.530 0 951050240.00
2008/02/13 11:25 7617.140 7626.950 7617.070 7626.950 0 1428197376.00
2008/02/13 11:30 7628.140 7630.200 7628.140 7630.200 0 1368817664.00
2008/02/13 11:35 7631.390 7633.240 7630.510 7633.240 0 1249161216.00
2008/02/13 11:40 7632.210 7634.430 7632.210 7633.360 0 1157754880.00
2008/02/13 11:45 7635.920 7636.960 7633.740 7635.200 0 1148215296.00
2008/02/13 11:50 7635.170 7639.380 7634.150 7639.380 0 1324142592.00
2008/02/13 11:55 7639.180 7639.180 7636.330 7636.330 0 1322921984.00
2008/02/13 12:00 7633.460 7633.460 7628.200 7629.500 0 1308377088.00
2008/02/13 12:05 7629.240 7629.240 7625.730 7625.730 0 1026150400.00
2008/02/13 12:10 7625.600 7625.630 7620.790 7620.790 0 1250242560.00
2008/02/13 12:15 7623.970 7623.970 7621.030 7621.190 0 1164206080.00
2008/02/13 12:20 7620.750 7625.740 7620.420 7622.250 0 1186480128.00
2008/02/13 12:25 7622.730 7623.770 7616.590 7616.590 0 1117962240.00
2008/02/13 12:30 7613.560 7613.560 7602.810 7602.810 0 2105991168.00
2008/02/13 12:35 7602.810 7602.810 7588.210 7588.210 0 1804640256.00
2008/02/13 12:40 7588.350 7589.940 7588.350 7589.620 0 1484939264.00
2008/02/13 12:45 7591.470 7597.890 7591.470 7596.480 0 1309253632.00
2008/02/13 12:50 7598.900 7598.900 7593.430 7593.430 0 1144545280.00
2008/02/13 12:55 7592.100 7592.100 7584.810 7584.810 0 1453449216.00
2008/02/13 13:00 7577.200 7577.200 7569.540 7571.180 0 1949327360.00
2008/02/13 13:05 7568.230 7568.230 7565.560 7567.210 0 1741725696.00
2008/02/13 13:10 7565.940 7570.840 7565.940 7570.120 0 1620803584.00
2008/02/13 13:15 7569.980 7571.180 7567.880 7567.880 0 1598750720.00
2008/02/13 13:20 7561.690 7561.690 7535.920 7535.920 0 2855804928.00
2008/02/13 13:25 7535.020 7543.950 7533.600 7543.950 0 2611298304.00
2008/02/13 13:30 7543.950 7550.550 7543.950 7550.550 0 4730241024.00
2008/02/14 09:05 7711.450 7744.110 7711.450 7744.110 0 9426097152.00
2008/02/14 09:10 7738.720 7741.660 7726.350 7726.780 0 4914743296.00
2008/02/14 09:15 7732.290 7732.290 7711.010 7711.010 0 3289801728.00
2008/02/14 09:20 7708.860 7736.530 7707.000 7736.530 0 3088396288.00
2008/02/14 09:25 7741.450 7744.240 7736.340 7736.340 0 3345872896.00
2008/02/14 09:30 7732.460 7732.460 7722.560 7722.560 0 2049042432.00
2008/02/14 09:35 7725.680 7734.770 7725.680 7734.770 0 2172715008.00
2008/02/14 09:40 7734.880 7742.670 7734.880 7742.670 0 2436532224.00
2008/02/14 09:45 7743.610 7745.710 7742.070 7742.070 0 2475745280.00
2008/02/14 09:50 7743.660 7749.050 7743.660 7749.050 0 1919338496.00
2008/02/14 09:55 7750.720 7768.430 7750.720 7768.430 0 2795110400.00
2008/02/14 10:00 7770.550 7770.550 7765.060 7765.060 0 2431291392.00
2008/02/14 10:05 7762.690 7762.690 7756.060 7756.060 0 1752449024.00
2008/02/14 10:10 7756.400 7760.770 7756.400 7758.430 0 1800110080.00
2008/02/14 10:15 7758.600 7759.290 7757.220 7758.070 0 1394978816.00
2008/02/14 10:20 7758.730 7759.200 7757.710 7758.940 0 1487507456.00
2008/02/14 10:25 7761.090 7761.090 7756.960 7756.960 0 1317027840.00
2008/02/14 10:30 7759.090 7759.090 7751.560 7751.560 0 1596526592.00
2008/02/14 10:35 7750.430 7751.100 7744.950 7751.100 0 1520242688.00
2008/02/14 10:40 7746.540 7754.070 7746.540 7752.350 0 1300361216.00
2008/02/14 10:45 7752.460 7752.460 7749.290 7750.390 0 1036382208.00
2008/02/14 10:50 7754.260 7766.900 7754.260 7766.900 0 1673695232.00
2008/02/14 10:55 7769.430 7772.070 7769.430 7772.070 0 1608052736.00
2008/02/14 11:00 7768.460 7770.970 7765.580 7765.580 0 1031671808.00
2008/02/14 11:05 7767.370 7767.480 7765.620 7767.480 0 951844864.00
2008/02/14 11:10 7766.510 7766.510 7763.300 7764.730 0 1150660608.00
2008/02/14 11:15 7760.320 7765.110 7759.670 7765.110 0 1409986560.00
2008/02/14 11:20 7765.760 7766.130 7765.260 7765.830 0 1090650112.00
2008/02/14 11:25 7767.160 7768.980 7767.160 7767.770 0 1261572096.00
2008/02/14 11:30 7770.610 7775.740 7767.480 7775.740 0 1357942784.00
2008/02/14 11:35 7774.090 7781.550 7774.090 7780.080 0 1623949312.00
2008/02/14 11:40 7780.830 7780.830 7778.060 7780.360 0 1672597504.00
2008/02/14 11:45 7778.730 7790.150 7778.730 7790.150 0 1573359616.00
2008/02/14 11:50 7791.590 7800.270 7791.590 7800.270 0 2118508544.00
2008/02/14 11:55 7799.720 7805.710 7799.720 7805.070 0 1852678144.00
2008/02/14 12:00 7807.490 7814.840 7805.720 7814.840 0 2258780160.00
2008/02/14 12:05 7816.900 7819.190 7816.440 7817.740 0 2201526272.00
2008/02/14 12:10 7817.120 7817.120 7803.720 7803.720 0 1913847808.00
2008/02/14 12:15 7797.880 7797.880 7794.310 7794.310 0 1376608256.00
2008/02/14 12:20 7795.220 7803.630 7795.220 7799.270 0 1284087808.00
2008/02/14 12:25 7799.310 7805.470 7797.270 7805.470 0 1366777856.00
2008/02/14 12:30 7802.440 7804.300 7801.240 7804.300 0 1202413568.00
2008/02/14 12:35 7801.490 7811.010 7801.490 7811.010 0 1639170048.00
2008/02/14 12:40 7813.750 7813.750 7809.240 7810.050 0 1562181632.00
2008/02/14 12:45 7809.430 7813.080 7807.310 7813.080 0 1390256128.00
2008/02/14 12:50 7811.170 7814.790 7809.990 7814.790 0 1639153664.00
2008/02/14 12:55 7819.080 7831.360 7819.080 7828.280 0 2903785472.00
2008/02/14 13:00 7829.730 7830.200 7826.690 7826.690 0 1990582272.00
2008/02/14 13:05 7829.970 7833.530 7829.970 7830.150 0 1983111168.00
2008/02/14 13:10 7832.940 7840.070 7832.940 7839.550 0 2419810304.00
2008/02/14 13:15 7843.070 7850.510 7842.580 7850.510 0 3113852928.00
2008/02/14 13:20 7853.920 7856.270 7853.060 7853.160 0 3053387776.00
2008/02/14 13:25 7851.500 7854.650 7851.500 7854.650 0 2813550592.00
2008/02/14 13:30 7854.650 7865.280 7854.650 7865.280 0 4947001344.00
2008/02/15 09:05 7766.490 7783.750 7761.930 7783.750 0 7291332096.00
2008/02/15 09:10 7790.100 7790.100 7767.350 7767.350 0 3999214080.00
2008/02/15 09:15 7767.440 7789.300 7767.440 7789.300 0 4045719552.00
2008/02/15 09:20 7797.140 7806.190 7797.140 7806.190 0 3343079424.00
2008/02/15 09:25 7805.330 7806.750 7804.380 7806.520 0 2656323584.00
2008/02/15 09:30 7811.390 7827.170 7811.390 7827.170 0 2641827840.00
2008/02/15 09:35 7838.110 7845.800 7838.110 7844.660 0 3889264640.00
2008/02/15 09:40 7842.010 7842.010 7825.540 7825.540 0 2624409600.00
2008/02/15 09:45 7821.760 7821.760 7815.200 7816.710 0 2044721152.00
2008/02/15 09:50 7814.970 7833.410 7814.970 7833.410 0 2158178304.00
2008/02/15 09:55 7838.860 7842.560 7838.860 7842.560 0 2302291968.00
2008/02/15 10:00 7839.300 7843.920 7839.300 7840.530 0 2600296448.00
2008/02/15 10:05 7838.450 7838.450 7823.710 7823.710 0 1948803072.00
2008/02/15 10:10 7817.050 7817.050 7808.400 7808.400 0 1786703872.00
2008/02/15 10:15 7805.090 7810.860 7805.090 7810.860 0 1427845120.00
2008/02/15 10:20 7811.410 7820.500 7811.410 7820.500 0 1228783616.00
2008/02/15 10:25 7823.150 7829.330 7823.150 7829.330 0 1628753920.00
2008/02/15 10:30 7829.950 7835.140 7829.690 7835.140 0 2043047936.00
2008/02/15 10:35 7837.890 7846.610 7837.890 7846.610 0 2775486464.00
2008/02/15 10:40 7849.250 7862.700 7849.250 7862.700 0 2400829440.00
2008/02/15 10:45 7864.190 7868.500 7864.190 7868.340 0 1955913728.00
2008/02/15 10:50 7869.880 7869.880 7855.180 7855.180 0 1720049664.00
2008/02/15 10:55 7851.450 7851.450 7844.630 7845.320 0 1501773824.00
2008/02/15 11:00 7845.170 7850.540 7845.090 7850.540 0 1228988416.00
2008/02/15 11:05 7856.320 7861.300 7856.320 7861.300 0 1106006016.00
2008/02/15 11:10 7859.380 7862.080 7859.090 7862.080 0 1074302976.00
2008/02/15 11:15 7860.590 7863.370 7860.590 7862.480 0 1281904640.00
2008/02/15 11:20 7867.700 7881.030 7867.700 7881.030 0 1914200064.00
2008/02/15 11:25 7886.440 7888.150 7885.110 7885.110 0 2040115200.00
2008/02/15 11:30 7887.170 7887.170 7880.500 7880.500 0 1506238464.00
2008/02/15 11:35 7880.560 7880.560 7875.160 7875.160 0 1354096640.00
2008/02/15 11:40 7873.090 7873.090 7856.620 7856.620 0 1707024384.00
2008/02/15 11:45 7858.450 7860.730 7857.510 7860.050 0 1593458688.00
2008/02/15 11:50 7856.800 7856.800 7840.320 7840.320 0 1661353984.00
2008/02/15 11:55 7834.760 7834.760 7827.880 7827.880 0 1909047296.00
2008/02/15 12:00 7828.920 7835.500 7828.920 7835.500 0 1107214336.00
2008/02/15 12:05 7839.650 7840.220 7832.480 7832.480 0 1073471488.00
2008/02/15 12:10 7829.930 7829.930 7819.220 7819.220 0 1299955712.00
2008/02/15 12:15 7817.170 7817.170 7811.100 7811.130 0 1573969920.00
2008/02/15 12:20 7812.360 7817.890 7812.360 7815.530 0 1144184832.00
2008/02/15 12:25 7817.260 7821.450 7817.260 7821.450 0 1070309376.00
2008/02/15 12:30 7820.000 7822.130 7819.960 7822.130 0 1020297216.00
2008/02/15 12:35 7822.580 7823.610 7820.660 7823.610 0 1077567488.00
2008/02/15 12:40 7822.810 7822.810 7817.460 7817.460 0 1106288640.00
2008/02/15 12:45 7817.430 7817.430 7811.780 7812.700 0 1145831424.00
2008/02/15 12:50 7811.450 7811.550 7811.010 7811.550 0 1144815616.00
2008/02/15 12:55 7813.710 7831.110 7813.710 7831.110 0 1589919744.00
2008/02/15 13:00 7836.960 7849.980 7836.960 7849.980 0 1622827008.00
2008/02/15 13:05 7852.150 7855.380 7852.150 7854.600 0 1583546368.00
2008/02/15 13:10 7853.310 7854.820 7848.080 7848.080 0 1520893952.00
2008/02/15 13:15 7843.320 7843.320 7842.190 7842.190 0 1739464704.00
2008/02/15 13:20 7839.920 7850.370 7839.920 7850.370 0 2052907008.00
2008/02/15 13:25 7855.300 7862.880 7855.300 7862.880 0 2906095616.00
2008/02/15 13:30 7862.880 7876.370 7862.880 7876.370 0 4163444736.00
2008/02/18 09:05 7925.300 7941.790 7925.300 7940.330 0 7890682368.00
2008/02/18 09:10 7931.950 7934.790 7922.680 7934.790 0 4239234560.00
2008/02/18 09:15 7940.510 7941.080 7937.330 7937.330 0 3559077888.00
2008/02/18 09:20 7930.640 7930.640 7924.410 7924.410 0 2950647808.00
2008/02/18 09:25 7925.210 7938.630 7925.210 7938.630 0 2577008640.00
2008/02/18 09:30 7939.440 7953.440 7939.440 7953.440 0 2707658752.00
2008/02/18 09:35 7961.170 7973.150 7961.170 7973.150 0 3166287872.00
2008/02/18 09:40 7977.210 7986.840 7977.210 7986.200 0 3150123008.00
2008/02/18 09:45 7988.020 7988.020 7971.800 7971.800 0 3452796928.00
2008/02/18 09:50 7963.460 7963.460 7952.860 7952.860 0 2703480832.00
2008/02/18 09:55 7955.410 7958.700 7955.410 7958.700 0 1798336512.00
2008/02/18 10:00 7960.740 7966.650 7960.740 7966.650 0 1777205248.00
2008/02/18 10:05 7968.440 7976.390 7968.440 7976.390 0 1999548416.00
2008/02/18 10:10 7975.850 7976.950 7975.810 7976.050 0 1583284224.00
2008/02/18 10:15 7974.240 7974.240 7963.820 7963.820 0 1439748096.00
2008/02/18 10:20 7960.650 7960.650 7952.750 7952.750 0 1801228288.00
2008/02/18 10:25 7953.710 7953.710 7946.440 7946.440 0 1656803328.00
2008/02/18 10:30 7944.050 7944.180 7939.170 7939.170 0 1648361472.00
2008/02/18 10:35 7937.890 7944.850 7937.890 7944.850 0 1658204160.00
2008/02/18 10:40 7947.860 7954.480 7947.860 7953.840 0 1440182272.00
2008/02/18 10:45 7955.060 7955.430 7951.770 7951.770 0 1405755392.00
2008/02/18 10:50 7947.610 7947.610 7940.310 7940.310 0 1361960960.00
2008/02/18 10:55 7936.500 7936.500 7920.220 7920.220 0 1893216256.00
2008/02/18 11:00 7917.200 7917.200 7911.400 7911.400 0 1769394176.00
2008/02/18 11:05 7906.980 7906.980 7901.150 7903.740 0 1795022848.00
2008/02/18 11:10 7905.160 7908.270 7905.160 7908.270 0 1375318016.00
2008/02/18 11:15 7909.580 7909.580 7904.160 7904.160 0 1134333952.00
2008/02/18 11:20 7900.940 7901.960 7900.940 7901.960 0 1059291136.00
2008/02/18 11:25 7906.260 7917.190 7903.000 7917.190 0 1150562304.00
2008/02/18 11:30 7917.410 7922.890 7917.410 7922.890 0 1185697792.00
2008/02/18 11:35 7923.690 7924.820 7912.780 7912.780 0 1018589184.00
2008/02/18 11:40 7911.490 7911.490 7907.350 7908.170 0 1141686272.00
2008/02/18 11:45 7911.790 7914.840 7911.180 7914.840 0 891068416.00
2008/02/18 11:50 7913.610 7913.610 7904.400 7904.400 0 1076051968.00
2008/02/18 11:55 7898.270 7898.270 7888.480 7888.480 0 1362927616.00
2008/02/18 12:00 7885.970 7885.970 7881.610 7881.610 0 1752842240.00
2008/02/18 12:05 7877.850 7879.610 7875.070 7879.610 0 1383858176.00
2008/02/18 12:10 7881.480 7892.260 7881.480 7892.260 0 973799424.00
2008/02/18 12:15 7892.530 7892.530 7878.870 7880.270 0 1161969664.00
2008/02/18 12:20 7874.130 7875.350 7872.710 7873.630 0 1017749504.00
2008/02/18 12:25 7875.380 7881.780 7875.380 7880.200 0 976838656.00
2008/02/18 12:30 7880.020 7890.820 7880.020 7890.820 0 1142751232.00
2008/02/18 12:35 7897.690 7906.880 7897.690 7906.880 0 1416937472.00
2008/02/18 12:40 7905.400 7906.510 7901.750 7903.480 0 1002078208.00
2008/02/18 12:45 7901.720 7904.690 7901.720 7904.120 0 1417093120.00
2008/02/18 12:50 7905.960 7913.440 7905.960 7913.440 0 1235402752.00
2008/02/18 12:55 7913.730 7922.380 7913.730 7922.380 0 1566023680.00
2008/02/18 13:00 7921.990 7921.990 7906.120 7906.120 0 1560354816.00
2008/02/18 13:05 7898.790 7898.790 7885.820 7885.820 0 1756225536.00
2008/02/18 13:10 7884.320 7884.320 7879.220 7880.110 0 1843068928.00
2008/02/18 13:15 7880.880 7891.130 7880.880 7891.130 0 1735237632.00
2008/02/18 13:20 7894.120 7894.120 7891.630 7892.090 0 1966579712.00
2008/02/18 13:25 7891.420 7894.530 7890.060 7894.530 0 2427592704.00
2008/02/18 13:30 7894.520 7894.520 7890.900 7890.900 0 4122746880.00
2008/02/19 09:05 7985.470 7985.470 7966.530 7966.530 0 7720649728.00
2008/02/19 09:10 7961.260 7961.570 7955.560 7961.570 0 4413405184.00
2008/02/19 09:15 7969.210 7971.610 7966.460 7966.460 0 4283834368.00
2008/02/19 09:20 7964.570 7964.570 7958.180 7960.550 0 4165250048.00
2008/02/19 09:25 7966.800 7970.840 7966.800 7970.840 0 3020605440.00
2008/02/19 09:30 7975.120 7986.740 7975.120 7986.640 0 3734419456.00
2008/02/19 09:35 7984.880 7984.880 7970.380 7970.380 0 3088375808.00
2008/02/19 09:40 7965.060 7965.060 7957.000 7957.000 0 2933975040.00
2008/02/19 09:45 7958.540 7967.810 7958.540 7966.320 0 2792611840.00
2008/02/19 09:50 7963.920 7963.920 7951.820 7951.820 0 1977921536.00
2008/02/19 09:55 7951.930 7951.930 7942.220 7942.220 0 2025791488.00
2008/02/19 10:00 7939.740 7939.740 7932.790 7933.990 0 2323484672.00
2008/02/19 10:05 7939.300 7960.330 7939.300 7960.330 0 2356879360.00
2008/02/19 10:10 7962.120 7967.640 7962.120 7965.520 0 2122096640.00
2008/02/19 10:15 7961.380 7961.380 7954.740 7954.740 0 1593450496.00
2008/02/19 10:20 7953.140 7954.720 7950.410 7954.370 0 1552961536.00
2008/02/19 10:25 7957.150 7967.060 7957.150 7965.150 0 1794969600.00
2008/02/19 10:30 7967.320 7977.720 7967.320 7977.720 0 2274963456.00
2008/02/19 10:35 7978.330 7980.980 7978.270 7978.270 0 2350600192.00
2008/02/19 10:40 7976.240 7976.240 7966.790 7968.840 0 1541222400.00
2008/02/19 10:45 7967.240 7972.450 7967.240 7972.450 0 1355337728.00
2008/02/19 10:50 7974.870 7978.750 7974.870 7978.650 0 1878458368.00
2008/02/19 10:55 7976.430 7978.280 7973.780 7973.780 0 1599688704.00
2008/02/19 11:00 7974.900 7974.900 7971.790 7973.160 0 1248571392.00
2008/02/19 11:05 7974.690 7977.740 7974.690 7977.740 0 1222684672.00
2008/02/19 11:10 7976.250 7984.610 7976.250 7984.610 0 1856585728.00
2008/02/19 11:15 7985.510 7994.740 7984.530 7994.740 0 2143248384.00
2008/02/19 11:20 7994.230 7994.550 7992.550 7992.550 0 1792122880.00
2008/02/19 11:25 7991.050 7996.330 7988.150 7996.330 0 1818640384.00
2008/02/19 11:30 7994.880 7994.880 7991.740 7991.740 0 1374404608.00
2008/02/19 11:35 7989.020 7992.880 7988.620 7992.880 0 1582137344.00
2008/02/19 11:40 7999.380 8011.280 7999.380 8007.830 0 2848112640.00
2008/02/19 11:45 8010.240 8010.910 8009.250 8010.570 0 1969618944.00
2008/02/19 11:50 8009.440 8009.440 8004.540 8004.840 0 1514930176.00
2008/02/19 11:55 8011.930 8013.700 8009.960 8012.600 0 1833099264.00
2008/02/19 12:00 8012.890 8017.570 8012.670 8016.230 0 1747329024.00
2008/02/19 12:05 8013.830 8014.680 8011.010 8011.010 0 1536917504.00
2008/02/19 12:10 8010.310 8012.070 8007.770 8008.090 0 1323016192.00
2008/02/19 12:15 8006.360 8006.360 7998.540 7998.540 0 1177534464.00
2008/02/19 12:20 7997.080 7997.080 7990.300 7990.300 0 1684144128.00
2008/02/19 12:25 7989.150 7996.130 7989.150 7996.130 0 1697415168.00
2008/02/19 12:30 7993.170 7993.170 7990.240 7991.370 0 1299767296.00
2008/02/19 12:35 7990.210 7990.210 7986.200 7988.270 0 1225809920.00
2008/02/19 12:40 7984.890 7991.220 7984.890 7991.020 0 1543340032.00
2008/02/19 12:45 7990.860 7999.710 7990.860 7999.710 0 1555603456.00
2008/02/19 12:50 8005.650 8012.190 8005.650 8012.190 0 1789698048.00
2008/02/19 12:55 8012.450 8012.450 8005.950 8005.950 0 1689305088.00
2008/02/19 13:00 8002.600 8002.600 7993.490 7993.490 0 2093711360.00
2008/02/19 13:05 7993.250 7993.330 7990.530 7990.530 0 1521754112.00
2008/02/19 13:10 7989.640 7994.870 7989.640 7994.870 0 1620869120.00
2008/02/19 13:15 7996.820 7998.880 7996.820 7997.990 0 1795989504.00
2008/02/19 13:20 8001.390 8005.840 8001.390 8005.840 0 2998288384.00
2008/02/19 13:25 8007.930 8007.930 8004.500 8005.170 0 3371909120.00
2008/02/19 13:30 8005.160 8024.410 8005.160 8024.410 0 5646548992.00
2008/02/20 09:05 8000.120 8000.120 7990.980 7990.980 0 6159856128.00
2008/02/20 09:10 7992.120 8016.680 7992.120 8016.680 0 4033658368.00
2008/02/20 09:15 8014.870 8016.340 8001.490 8001.490 0 3820587008.00
2008/02/20 09:20 8000.080 8000.080 7997.650 7999.580 0 3045446656.00
2008/02/20 09:25 7998.600 8013.930 7998.600 8013.930 0 3098960896.00
2008/02/20 09:30 8009.850 8026.060 8009.850 8026.060 0 3519295488.00
2008/02/20 09:35 8028.760 8040.830 8028.760 8039.790 0 3740862464.00
2008/02/20 09:40 8032.390 8032.390 8018.570 8018.570 0 2914785280.00
2008/02/20 09:45 8016.830 8016.830 8009.630 8009.630 0 1828691968.00
2008/02/20 09:50 8011.200 8015.700 8011.200 8015.700 0 1719461888.00
2008/02/20 09:55 8016.380 8024.100 8016.380 8017.410 0 2190923776.00
2008/02/20 10:00 8012.060 8012.060 8001.420 8001.420 0 2108026880.00
2008/02/20 10:05 7997.760 7997.760 7987.750 7987.750 0 2296242176.00
2008/02/20 10:10 7985.910 7987.580 7983.120 7987.580 0 2063585280.00
2008/02/20 10:15 7991.080 7999.610 7991.080 7999.610 0 1543811072.00
2008/02/20 10:20 8004.350 8004.350 7998.260 7998.260 0 1427025920.00
2008/02/20 10:25 7996.170 7996.170 7991.540 7991.540 0 1265266688.00
2008/02/20 10:30 7990.200 7990.390 7989.410 7989.430 0 1294692352.00
2008/02/20 10:35 7988.820 7990.160 7988.110 7990.040 0 1220898816.00
2008/02/20 10:40 7990.940 7998.280 7990.940 7998.280 0 1554886656.00
2008/02/20 10:45 8000.360 8006.520 8000.360 8006.130 0 2136088576.00
2008/02/20 10:50 8002.360 8005.350 8000.740 8002.800 0 1250844672.00
2008/02/20 10:55 8001.970 8001.970 7997.520 7997.520 0 1002504192.00
2008/02/20 11:00 7998.640 8001.350 7996.520 8000.060 0 1007308800.00
2008/02/20 11:05 8000.880 8004.020 8000.880 8004.020 0 1005522944.00
2008/02/20 11:10 8002.670 8006.470 8002.670 8006.450 0 1089679360.00
2008/02/20 11:15 8008.430 8012.530 8008.430 8010.410 0 1737568256.00
2008/02/20 11:20 8008.710 8009.770 8006.950 8006.950 0 1168740352.00
2008/02/20 11:25 8005.070 8005.070 7997.790 7997.790 0 1156669440.00
2008/02/20 11:30 7994.270 7994.270 7976.920 7976.920 0 1907388416.00
2008/02/20 11:35 7972.150 7972.150 7967.420 7967.420 0 2279264256.00
2008/02/20 11:40 7967.840 7971.510 7967.840 7971.390 0 1251262464.00
2008/02/20 11:45 7971.180 7974.620 7966.680 7974.620 0 1144737792.00
2008/02/20 11:50 7972.760 7973.880 7972.760 7973.080 0 1071079424.00
2008/02/20 11:55 7972.230 7972.230 7960.140 7960.140 0 1216004096.00
2008/02/20 12:00 7956.570 7956.570 7937.900 7937.900 0 2763317248.00
2008/02/20 12:05 7928.890 7930.740 7924.830 7930.740 0 2534637568.00
2008/02/20 12:10 7937.240 7940.630 7937.240 7938.980 0 1652817920.00
2008/02/20 12:15 7942.170 7948.010 7942.170 7944.360 0 1067819008.00
2008/02/20 12:20 7942.570 7942.570 7925.460 7925.460 0 1773256704.00
2008/02/20 12:25 7925.000 7929.740 7924.230 7929.740 0 1438056448.00
2008/02/20 12:30 7928.520 7928.520 7908.100 7908.100 0 1983356928.00
2008/02/20 12:35 7909.540 7913.080 7908.820 7908.820 0 1584095232.00
2008/02/20 12:40 7909.790 7909.790 7904.370 7904.370 0 1622491136.00
2008/02/20 12:45 7903.990 7903.990 7897.920 7897.920 0 1840332800.00
2008/02/20 12:50 7893.570 7893.570 7890.210 7892.120 0 2043289600.00
2008/02/20 12:55 7894.430 7895.670 7892.180 7893.250 0 1807097856.00
2008/02/20 13:00 7888.480 7888.480 7873.400 7873.400 0 2684182528.00
2008/02/20 13:05 7865.760 7865.760 7855.480 7856.750 0 3117834240.00
2008/02/20 13:10 7862.460 7870.920 7862.460 7868.950 0 2292670464.00
2008/02/20 13:15 7870.750 7872.680 7865.600 7872.680 0 2116337664.00
2008/02/20 13:20 7876.210 7883.690 7876.210 7881.340 0 2342887424.00
2008/02/20 13:25 7878.850 7878.850 7872.220 7872.220 0 3000008704.00
2008/02/20 13:30 7872.300 7894.470 7872.300 7894.470 0 5146705920.00
2008/02/21 09:05 7982.350 7996.930 7982.350 7995.040 0 6804279296.00
2008/02/21 09:10 7995.680 7995.680 7974.080 7974.080 0 3955809280.00
2008/02/21 09:15 7972.130 7985.690 7972.130 7985.690 0 3117898752.00
2008/02/21 09:20 7987.800 7988.690 7985.010 7985.010 0 3493435392.00
2008/02/21 09:25 7988.130 7988.340 7986.210 7988.340 0 2860775424.00
2008/02/21 09:30 7991.510 8007.480 7991.510 8004.440 0 4038901760.00
2008/02/21 09:35 8003.600 8003.600 7997.560 7997.560 0 2733752320.00
2008/02/21 09:40 7995.670 7998.320 7989.990 7996.650 0 2620370944.00
2008/02/21 09:45 7997.480 8000.070 7995.770 8000.070 0 2713161728.00
2008/02/21 09:50 8004.830 8024.330 8004.830 8024.330 0 3512805376.00
2008/02/21 09:55 8025.770 8030.570 8025.770 8027.180 0 3500904448.00
2008/02/21 10:00 8022.750 8022.750 8011.720 8011.720 0 2336538624.00
2008/02/21 10:05 8009.070 8011.740 8007.900 8011.740 0 1649905664.00
2008/02/21 10:10 8008.940 8013.140 8008.940 8013.140 0 1588080640.00
2008/02/21 10:15 8013.260 8021.710 8013.260 8021.090 0 1698004992.00
2008/02/21 10:20 8023.300 8023.300 8014.830 8014.830 0 1865142272.00
2008/02/21 10:25 8012.510 8012.510 8008.100 8008.950 0 1587568640.00
2008/02/21 10:30 8007.720 8011.140 8007.720 8011.140 0 1329868800.00
2008/02/21 10:35 8011.270 8011.270 8009.900 8009.940 0 1371615232.00
2008/02/21 10:40 8010.300 8019.010 8010.300 8019.010 0 1434918912.00
2008/02/21 10:45 8019.290 8030.300 8019.290 8027.700 0 1967923200.00
2008/02/21 10:50 8031.200 8037.300 8028.210 8037.300 0 1735499776.00
2008/02/21 10:55 8036.890 8036.890 8033.550 8034.950 0 1974792192.00
2008/02/21 11:00 8036.280 8037.540 8033.660 8033.660 0 1986670592.00
2008/02/21 11:05 8034.500 8034.850 8027.820 8027.820 0 1451868160.00
2008/02/21 11:10 8023.730 8023.730 8015.380 8015.380 0 1604911104.00
2008/02/21 11:15 8018.480 8021.280 8018.480 8019.540 0 1310072832.00
2008/02/21 11:20 8018.750 8018.750 8012.760 8012.760 0 1219502080.00
2008/02/21 11:25 8012.210 8012.350 8009.250 8011.240 0 1432674304.00
2008/02/21 11:30 8010.020 8010.020 8006.080 8007.930 0 1557872640.00
2008/02/21 11:35 8008.920 8008.920 8002.880 8002.880 0 1405452288.00
2008/02/21 11:40 8002.980 8004.320 8001.110 8001.110 0 1239425024.00
2008/02/21 11:45 8008.110 8014.480 8004.520 8014.480 0 1509818368.00
2008/02/21 11:50 8017.870 8025.500 8017.870 8023.000 0 1532108800.00
2008/02/21 11:55 8029.410 8034.310 8027.250 8033.020 0 1581998080.00
2008/02/21 12:00 8041.350 8051.920 8041.330 8051.920 0 2639142912.00
2008/02/21 12:05 8048.810 8048.810 8039.050 8045.200 0 1771380736.00
2008/02/21 12:10 8048.460 8050.140 8042.300 8050.140 0 1469341696.00
2008/02/21 12:15 8051.340 8051.340 8038.160 8038.160 0 1466982400.00
2008/02/21 12:20 8034.740 8036.070 8034.020 8034.020 0 1170079744.00
2008/02/21 12:25 8041.030 8048.700 8041.030 8048.700 0 1474494464.00
2008/02/21 12:30 8044.810 8049.600 8043.820 8049.600 0 1773936640.00
2008/02/21 12:35 8046.110 8046.110 8042.790 8043.540 0 1497620480.00
2008/02/21 12:40 8046.200 8046.200 8041.150 8041.630 0 1603272704.00
2008/02/21 12:45 8047.550 8065.120 8047.550 8065.120 0 2179391488.00
2008/02/21 12:50 8063.930 8075.170 8063.930 8075.170 0 3089358848.00
2008/02/21 12:55 8076.950 8076.950 8071.000 8071.000 0 2474885120.00
2008/02/21 13:00 8076.980 8081.820 8073.630 8073.630 0 2686484480.00
2008/02/21 13:05 8073.630 8073.630 8068.910 8068.990 0 2035744768.00
2008/02/21 13:10 8075.070 8080.680 8075.070 8079.300 0 2665521152.00
2008/02/21 13:15 8080.260 8080.260 8073.850 8078.890 0 2319122432.00
2008/02/21 13:20 8080.050 8082.630 8077.680 8080.860 0 2545811456.00
2008/02/21 13:25 8081.540 8081.540 8078.430 8078.700 0 2927140864.00
2008/02/21 13:30 8078.700 8085.930 8078.700 8085.930 0 5168406528.00
2008/02/22 09:05 8013.350 8013.350 8006.510 8009.850 0 7263264768.00
2008/02/22 09:10 8011.340 8011.340 8007.910 8007.910 0 4604027904.00
2008/02/22 09:15 8005.990 8005.990 7986.970 7986.970 0 3543773184.00
2008/02/22 09:20 7987.420 8012.640 7987.420 8012.640 0 3713051648.00
2008/02/22 09:25 8015.720 8030.200 8015.720 8030.200 0 4169953280.00
2008/02/22 09:30 8033.320 8033.320 8027.850 8027.850 0 3545743360.00
2008/02/22 09:35 8025.790 8025.790 8009.500 8009.500 0 2826735616.00
2008/02/22 09:40 8011.080 8027.340 8011.080 8027.340 0 2807005184.00
2008/02/22 09:45 8033.820 8047.880 8033.820 8047.880 0 4425076736.00
2008/02/22 09:50 8047.680 8053.080 8047.680 8050.990 0 4019281920.00
2008/02/22 09:55 8051.810 8059.810 8051.340 8059.810 0 3235061760.00
2008/02/22 10:00 8059.890 8060.470 8048.490 8048.490 0 3207143424.00
2008/02/22 10:05 8048.730 8048.730 8038.500 8038.500 0 2727149568.00
2008/02/22 10:10 8037.360 8037.390 8032.320 8032.320 0 2511794176.00
2008/02/22 10:15 8029.580 8038.210 8028.660 8038.210 0 2335944704.00
2008/02/22 10:20 8041.570 8054.550 8041.570 8054.550 0 2127380480.00
2008/02/22 10:25 8054.370 8065.570 8054.370 8065.570 0 2570940416.00
2008/02/22 10:30 8067.100 8067.100 8061.070 8061.070 0 2514100224.00
2008/02/22 10:35 8060.440 8060.440 8056.090 8056.090 0 1722171392.00
2008/02/22 10:40 8057.000 8057.000 8053.480 8053.580 0 1765982208.00
2008/02/22 10:45 8050.230 8051.730 8049.230 8051.730 0 2795827200.00
2008/02/22 10:50 8049.430 8059.350 8049.430 8059.350 0 2494189568.00
2008/02/22 10:55 8058.980 8058.980 8051.400 8051.400 0 2199437312.00
2008/02/22 11:00 8049.790 8049.790 8045.580 8045.580 0 2236850176.00
2008/02/22 11:05 8043.300 8043.300 8033.110 8033.110 0 2129485824.00
2008/02/22 11:10 8034.300 8034.640 8027.180 8027.180 0 1794932736.00
2008/02/22 11:15 8026.390 8028.360 8024.770 8027.350 0 1629659136.00
2008/02/22 11:20 8027.570 8027.570 8023.430 8023.430 0 1296310272.00
2008/02/22 11:25 8017.440 8018.640 8016.680 8018.640 0 1677099008.00
2008/02/22 11:30 8018.110 8019.180 8017.890 8018.870 0 1128833024.00
2008/02/22 11:35 8018.070 8018.960 8017.810 8017.970 0 1170628608.00
2008/02/22 11:40 8022.890 8030.170 8022.890 8030.170 0 1312956416.00
2008/02/22 11:45 8032.140 8033.740 8031.310 8033.740 0 1282924544.00
2008/02/22 11:50 8033.130 8033.130 8031.640 8032.720 0 1274986496.00
2008/02/22 11:55 8030.330 8030.330 8028.530 8029.810 0 1070170112.00
2008/02/22 12:00 8030.240 8030.240 8028.560 8029.860 0 928866304.00
2008/02/22 12:05 8030.600 8035.220 8030.600 8034.350 0 1468743680.00
2008/02/22 12:10 8036.400 8036.400 8030.550 8030.550 0 1489674240.00
2008/02/22 12:15 8029.040 8029.840 8026.770 8026.770 0 1164787712.00
2008/02/22 12:20 8027.850 8028.330 8026.500 8028.330 0 1180188672.00
2008/02/22 12:25 8027.200 8028.920 8027.200 8027.880 0 1153687552.00
2008/02/22 12:30 8029.630 8032.130 8027.870 8032.130 0 2069192704.00
2008/02/22 12:35 8037.280 8050.860 8037.280 8050.860 0 1960443904.00
2008/02/22 12:40 8051.770 8054.220 8050.800 8052.320 0 1562460160.00
2008/02/22 12:45 8051.630 8051.630 8043.250 8043.370 0 1458397184.00
2008/02/22 12:50 8047.720 8054.000 8047.720 8054.000 0 1497686016.00
2008/02/22 12:55 8053.880 8055.600 8053.660 8055.600 0 1978376192.00
2008/02/22 13:00 8056.330 8056.730 8052.920 8053.590 0 1794048000.00
2008/02/22 13:05 8054.270 8063.620 8054.270 8063.620 0 2319859712.00
2008/02/22 13:10 8064.470 8072.050 8064.470 8072.050 0 2866626560.00
2008/02/22 13:15 8072.120 8075.860 8072.120 8075.860 0 2722775040.00
2008/02/22 13:20 8073.730 8082.450 8073.730 8082.450 0 3013697536.00
2008/02/22 13:25 8083.450 8091.150 8083.450 8091.150 0 3663085568.00
2008/02/22 13:30 8091.150 8108.710 8091.150 8108.710 0 6266159104.00
2008/02/25 09:05 8228.920 8240.040 8228.920 8240.040 0 12939029504.00
2008/02/25 09:10 8235.330 8259.950 8235.330 8259.950 0 7074186240.00
2008/02/25 09:15 8262.560 8262.560 8252.500 8252.500 0 6581329920.00
2008/02/25 09:20 8253.400 8254.030 8252.630 8252.630 0 5252716544.00
2008/02/25 09:25 8252.840 8254.670 8252.370 8254.670 0 4835768320.00
2008/02/25 09:30 8251.470 8267.710 8251.470 8267.710 0 4949671936.00
2008/02/25 09:35 8272.450 8286.280 8272.450 8286.210 0 6133198848.00
2008/02/25 09:40 8282.870 8282.870 8271.580 8271.580 0 4726525952.00
2008/02/25 09:45 8267.740 8267.970 8264.980 8267.970 0 4023382016.00
2008/02/25 09:50 8265.600 8267.810 8265.390 8267.810 0 3506302976.00
2008/02/25 09:55 8267.050 8280.940 8267.050 8280.940 0 3281379328.00
2008/02/25 10:00 8286.070 8298.020 8286.070 8295.660 0 4988022784.00
2008/02/25 10:05 8298.610 8298.610 8284.640 8284.640 0 3394146304.00
2008/02/25 10:10 8281.260 8281.260 8273.750 8273.750 0 3171942400.00
2008/02/25 10:15 8268.470 8268.470 8254.560 8254.560 0 3056279552.00
2008/02/25 10:20 8252.550 8252.550 8249.290 8251.010 0 2838405120.00
2008/02/25 10:25 8251.760 8260.180 8251.760 8259.660 0 2275033088.00
2008/02/25 10:30 8260.790 8271.070 8260.790 8271.070 0 2197544960.00
2008/02/25 10:35 8273.600 8275.460 8271.090 8271.090 0 2258386944.00
2008/02/25 10:40 8266.940 8269.820 8262.870 8269.820 0 2406424576.00
2008/02/25 10:45 8269.270 8272.180 8269.270 8271.850 0 2145050624.00
2008/02/25 10:50 8276.050 8282.470 8276.050 8282.470 0 2163580928.00
2008/02/25 10:55 8281.820 8281.820 8273.590 8273.590 0 2468249600.00
2008/02/25 11:00 8271.490 8271.490 8267.040 8269.600 0 2014683136.00
2008/02/25 11:05 8273.650 8273.650 8268.690 8273.040 0 1913610240.00
2008/02/25 11:10 8272.210 8274.440 8272.210 8274.320 0 1976778752.00
2008/02/25 11:15 8273.940 8279.180 8273.940 8279.180 0 2083078144.00
2008/02/25 11:20 8283.340 8289.730 8283.340 8289.730 0 2480234496.00
2008/02/25 11:25 8293.210 8294.580 8291.440 8291.440 0 3142926336.00
2008/02/25 11:30 8285.780 8285.780 8277.430 8278.630 0 2403565568.00
2008/02/25 11:35 8281.310 8283.150 8280.690 8280.690 0 1710817280.00
2008/02/25 11:40 8282.140 8282.140 8278.370 8278.370 0 1455308800.00
2008/02/25 11:45 8277.850 8277.850 8269.290 8269.290 0 1735131136.00
2008/02/25 11:50 8268.830 8268.830 8258.860 8258.860 0 1958846464.00
2008/02/25 11:55 8257.510 8260.170 8257.340 8260.170 0 1808924672.00
2008/02/25 12:00 8259.070 8263.070 8259.070 8263.070 0 1290657792.00
2008/02/25 12:05 8265.210 8273.610 8265.210 8273.610 0 1499471872.00
2008/02/25 12:10 8275.750 8283.730 8275.750 8283.730 0 2324193280.00
2008/02/25 12:15 8285.910 8289.530 8282.870 8282.870 0 2229673984.00
2008/02/25 12:20 8283.200 8283.930 8282.050 8283.930 0 1500438528.00
2008/02/25 12:25 8282.540 8288.170 8282.540 8288.170 0 1665318912.00
2008/02/25 12:30 8288.670 8289.480 8285.700 8288.420 0 1789485056.00
2008/02/25 12:35 8288.360 8289.210 8285.600 8289.210 0 1767571456.00
2008/02/25 12:40 8282.870 8284.540 8280.030 8282.160 0 1694842880.00
2008/02/25 12:45 8285.850 8285.850 8283.670 8284.380 0 1509154816.00
2008/02/25 12:50 8284.570 8288.710 8284.570 8288.710 0 1751498752.00
2008/02/25 12:55 8291.260 8302.180 8291.260 8302.180 0 2836168704.00
2008/02/25 13:00 8306.830 8307.750 8304.120 8304.120 0 2668691456.00
2008/02/25 13:05 8302.190 8304.450 8302.190 8302.390 0 2197897216.00
2008/02/25 13:10 8299.760 8303.380 8299.260 8300.450 0 2338258944.00
2008/02/25 13:15 8299.620 8299.640 8295.210 8295.210 0 2575400960.00
2008/02/25 13:20 8293.810 8293.890 8288.800 8288.800 0 2924593152.00
2008/02/25 13:25 8287.140 8287.140 8273.910 8273.910 0 3725770752.00
2008/02/25 13:30 8273.910 8286.310 8273.910 8286.310 0 6221381632.00
2008/02/26 09:05 8379.550 8386.540 8379.550 8386.540 0 15996576768.00
2008/02/26 09:10 8379.590 8379.590 8359.950 8370.330 0 8581434368.00
2008/02/26 09:15 8372.190 8372.190 8359.430 8359.570 0 7671818240.00
2008/02/26 09:20 8354.390 8354.390 8303.420 8303.420 0 8027531264.00
2008/02/26 09:25 8297.330 8329.440 8297.330 8329.440 0 7312965632.00
2008/02/26 09:30 8336.360 8337.780 8332.580 8332.580 0 4986105856.00
2008/02/26 09:35 8330.120 8330.120 8326.640 8326.640 0 3958112256.00
2008/02/26 09:40 8337.440 8353.180 8337.440 8353.180 0 4950286336.00
2008/02/26 09:45 8357.030 8357.030 8353.420 8355.000 0 4403294208.00
2008/02/26 09:50 8350.650 8351.860 8344.260 8347.900 0 4581425152.00
2008/02/26 09:55 8349.670 8353.650 8349.290 8353.650 0 3806838784.00
2008/02/26 10:00 8351.590 8355.680 8346.020 8355.680 0 3383582720.00
2008/02/26 10:05 8355.030 8358.150 8353.670 8353.670 0 2937880576.00
2008/02/26 10:10 8351.200 8351.200 8334.740 8334.740 0 2742484992.00
2008/02/26 10:15 8338.070 8339.440 8336.650 8336.650 0 2898214912.00
2008/02/26 10:20 8338.870 8345.020 8337.760 8343.500 0 2463334400.00
2008/02/26 10:25 8344.230 8350.770 8344.230 8349.850 0 2472771584.00
2008/02/26 10:30 8350.490 8353.410 8350.440 8353.240 0 2394398720.00
2008/02/26 10:35 8352.230 8353.730 8352.230 8353.300 0 1970790400.00
2008/02/26 10:40 8352.650 8352.650 8350.860 8352.390 0 2154799104.00
2008/02/26 10:45 8353.710 8353.710 8351.290 8352.890 0 1941831680.00
2008/02/26 10:50 8350.010 8350.010 8344.830 8344.830 0 2034384896.00
2008/02/26 10:55 8341.980 8341.980 8328.220 8328.220 0 2252079104.00
2008/02/26 11:00 8329.650 8333.460 8329.650 8333.460 0 2028568576.00
2008/02/26 11:05 8331.970 8331.970 8326.130 8326.130 0 1700143104.00
2008/02/26 11:10 8325.460 8325.950 8322.380 8322.380 0 2344640512.00
2008/02/26 11:15 8322.260 8322.260 8307.340 8307.340 0 2795053056.00
2008/02/26 11:20 8300.180 8300.180 8295.880 8297.520 0 3457449984.00
2008/02/26 11:25 8300.090 8312.460 8300.090 8312.460 0 2715926528.00
2008/02/26 11:30 8312.210 8318.850 8312.210 8318.850 0 1616084992.00
2008/02/26 11:35 8316.100 8318.440 8316.100 8316.680 0 1582645248.00
2008/02/26 11:40 8318.030 8318.030 8313.630 8313.630 0 1496121344.00
2008/02/26 11:45 8314.030 8314.030 8306.790 8306.790 0 1754955776.00
2008/02/26 11:50 8306.180 8311.570 8306.180 8308.460 0 1908449280.00
2008/02/26 11:55 8310.510 8315.130 8309.670 8314.260 0 1863344128.00
2008/02/26 12:00 8315.430 8323.880 8315.430 8322.640 0 2028265472.00
2008/02/26 12:05 8328.520 8328.520 8325.200 8325.200 0 1826693120.00
2008/02/26 12:10 8324.170 8324.170 8323.060 8323.590 0 1464000512.00
2008/02/26 12:15 8320.540 8320.540 8315.060 8315.060 0 1504944128.00
2008/02/26 12:20 8312.660 8312.660 8302.340 8302.340 0 1773166592.00
2008/02/26 12:25 8302.320 8304.360 8302.320 8303.930 0 2032828416.00
2008/02/26 12:30 8304.800 8312.780 8304.800 8312.780 0 1981792256.00
2008/02/26 12:35 8318.040 8318.040 8315.550 8316.610 0 1926381568.00
2008/02/26 12:40 8315.200 8318.160 8315.200 8316.080 0 1508311040.00
2008/02/26 12:45 8318.970 8318.970 8314.950 8315.090 0 1720320000.00
2008/02/26 12:50 8312.440 8312.440 8308.650 8308.650 0 1998831616.00
2008/02/26 12:55 8309.230 8309.230 8305.150 8305.150 0 1983365120.00
2008/02/26 13:00 8305.920 8305.920 8288.540 8288.540 0 2420572160.00
2008/02/26 13:05 8282.590 8282.590 8258.870 8258.870 0 3832692736.00
2008/02/26 13:10 8264.550 8276.560 8264.550 8276.560 0 2737897472.00
2008/02/26 13:15 8278.920 8278.920 8274.970 8274.970 0 2027929600.00
2008/02/26 13:20 8270.150 8274.320 8269.590 8273.090 0 2561048576.00
2008/02/26 13:25 8281.280 8300.470 8281.280 8299.510 0 3478519808.00
2008/02/26 13:30 8299.510 8307.670 8299.510 8307.670 0 7204569088.00
2008/02/27 09:05 8401.120 8405.510 8395.040 8395.040 0 10338001920.00
2008/02/27 09:10 8388.790 8388.790 8374.080 8376.450 0 5641783296.00
2008/02/27 09:15 8386.910 8401.630 8386.910 8399.650 0 5686672384.00
2008/02/27 09:20 8401.930 8401.930 8393.720 8393.720 0 5077848064.00
2008/02/27 09:25 8391.070 8391.070 8375.880 8375.880 0 4000176128.00
2008/02/27 09:30 8375.820 8379.240 8375.820 8379.230 0 3879870464.00
2008/02/27 09:35 8376.390 8376.390 8362.940 8362.940 0 3392081920.00
2008/02/27 09:40 8369.770 8376.200 8369.770 8376.200 0 3272404992.00
2008/02/27 09:45 8377.000 8377.250 8374.330 8374.330 0 3261669376.00
2008/02/27 09:50 8373.680 8385.250 8373.680 8385.250 0 3326939136.00
2008/02/27 09:55 8386.830 8386.830 8380.980 8380.980 0 2584178688.00
2008/02/27 10:00 8378.930 8378.930 8373.220 8373.220 0 2429206528.00
2008/02/27 10:05 8371.970 8377.050 8370.270 8375.470 0 2332508160.00
2008/02/27 10:10 8379.830 8382.910 8379.830 8382.910 0 2457616384.00
2008/02/27 10:15 8383.880 8389.510 8383.600 8389.510 0 2706599936.00
2008/02/27 10:20 8389.080 8399.350 8389.080 8399.350 0 2593964032.00
2008/02/27 10:25 8402.940 8406.350 8402.940 8403.040 0 3293839360.00
2008/02/27 10:30 8400.100 8403.580 8399.310 8399.880 0 2612715520.00
2008/02/27 10:35 8397.470 8397.470 8395.540 8395.540 0 2199183360.00
2008/02/27 10:40 8397.800 8403.910 8397.800 8403.910 0 1969979392.00
2008/02/27 10:45 8399.070 8401.960 8398.810 8401.710 0 1940152320.00
2008/02/27 10:50 8407.760 8422.540 8407.760 8422.540 0 3415580672.00
2008/02/27 10:55 8424.910 8429.660 8424.690 8429.320 0 3474046976.00
2008/02/27 11:00 8427.760 8427.760 8419.720 8420.820 0 2866552832.00
2008/02/27 11:05 8417.160 8417.160 8411.860 8411.860 0 2236448768.00
2008/02/27 11:10 8410.610 8413.600 8410.610 8411.450 0 2168070144.00
2008/02/27 11:15 8415.880 8428.380 8415.880 8428.380 0 2567692288.00
2008/02/27 11:20 8427.840 8430.600 8427.080 8430.600 0 3003236352.00
2008/02/27 11:25 8429.310 8431.650 8429.310 8430.350 0 2199101440.00
2008/02/27 11:30 8429.640 8431.380 8425.230 8425.230 0 2623782912.00
2008/02/27 11:35 8422.810 8422.810 8413.740 8413.740 0 2389426176.00
2008/02/27 11:40 8411.520 8411.520 8405.540 8405.540 0 2498043904.00
2008/02/27 11:45 8401.280 8401.280 8398.870 8398.930 0 2564341760.00
2008/02/27 11:50 8399.730 8403.660 8399.730 8403.660 0 2044133376.00
2008/02/27 11:55 8405.410 8408.410 8405.410 8407.140 0 1767587840.00
2008/02/27 12:00 8404.750 8404.750 8401.160 8404.620 0 1744855040.00
2008/02/27 12:05 8404.090 8408.010 8404.090 8406.310 0 1774526464.00
2008/02/27 12:10 8410.050 8412.900 8410.050 8410.400 0 1944846336.00
2008/02/27 12:15 8410.080 8416.360 8410.080 8416.360 0 1862434816.00
2008/02/27 12:20 8417.270 8421.880 8417.270 8418.170 0 2375024640.00
2008/02/27 12:25 8415.090 8415.440 8413.770 8415.440 0 2015739904.00
2008/02/27 12:30 8415.550 8419.730 8415.550 8419.730 0 2051997696.00
2008/02/27 12:35 8417.860 8425.430 8417.860 8425.430 0 2172772352.00
2008/02/27 12:40 8429.320 8437.920 8429.320 8437.070 0 3852951552.00
2008/02/27 12:45 8434.640 8434.640 8429.370 8429.370 0 2164719616.00
2008/02/27 12:50 8427.530 8429.580 8426.890 8426.890 0 2431770624.00
2008/02/27 12:55 8430.840 8434.260 8430.840 8431.780 0 2714386432.00
2008/02/27 13:00 8428.520 8428.520 8422.160 8423.570 0 2849390592.00
2008/02/27 13:05 8421.630 8421.630 8413.090 8413.090 0 3052519424.00
2008/02/27 13:10 8410.910 8410.910 8405.720 8405.720 0 3120709632.00
2008/02/27 13:15 8408.740 8416.830 8408.740 8416.770 0 3263053824.00
2008/02/27 13:20 8417.430 8420.650 8416.430 8420.650 0 3236970496.00
2008/02/27 13:25 8415.180 8416.210 8407.680 8408.770 0 3402006528.00
2008/02/27 13:30 8408.770 8462.080 8408.770 8462.080 0 20933935104.00
2008/02/29 09:05 8367.450 8391.760 8367.450 8391.760 0 9762895872.00
2008/02/29 09:10 8392.290 8397.510 8392.290 8392.380 0 5833546752.00
2008/02/29 09:15 8386.010 8386.010 8381.890 8384.720 0 5016593408.00
2008/02/29 09:20 8391.110 8395.510 8391.110 8395.510 0 4577552384.00
2008/02/29 09:25 8397.340 8397.340 8390.280 8392.630 0 3964823552.00
2008/02/29 09:30 8393.190 8404.290 8393.190 8404.290 0 3723411456.00
2008/02/29 09:35 8407.880 8426.590 8407.880 8426.590 0 4326639616.00
2008/02/29 09:40 8430.280 8438.790 8430.280 8438.790 0 4879917056.00
2008/02/29 09:45 8437.960 8437.960 8427.400 8427.400 0 3864223744.00
2008/02/29 09:50 8423.020 8423.020 8419.550 8421.670 0 2885570560.00
2008/02/29 09:55 8421.420 8423.960 8419.290 8423.960 0 2528829440.00
2008/02/29 10:00 8427.200 8431.760 8427.200 8431.760 0 2546679808.00
2008/02/29 10:05 8433.230 8440.200 8433.230 8440.200 0 2865520640.00
2008/02/29 10:10 8439.240 8447.460 8439.240 8447.460 0 3056742400.00
2008/02/29 10:15 8445.620 8445.620 8438.690 8438.690 0 3187077120.00
2008/02/29 10:20 8435.810 8435.810 8422.240 8422.240 0 2494832640.00
2008/02/29 10:25 8420.330 8420.330 8413.170 8413.170 0 2849923072.00
2008/02/29 10:30 8409.780 8411.140 8403.620 8403.620 0 2597249024.00
2008/02/29 10:35 8401.170 8415.420 8401.170 8415.010 0 2433966080.00
2008/02/29 10:40 8415.820 8418.750 8415.820 8418.750 0 1995980800.00
2008/02/29 10:45 8418.900 8418.900 8416.430 8416.430 0 1547821056.00
2008/02/29 10:50 8414.440 8419.920 8414.440 8419.920 0 2540707840.00
2008/02/29 10:55 8419.350 8424.900 8418.220 8424.900 0 2276515840.00
2008/02/29 11:00 8429.210 8437.840 8429.210 8437.840 0 2565308416.00
2008/02/29 11:05 8437.240 8439.450 8436.620 8436.620 0 2022825984.00
2008/02/29 11:10 8435.620 8440.290 8435.620 8440.290 0 2124414976.00
2008/02/29 11:15 8439.010 8439.540 8434.470 8434.470 0 1908211712.00
2008/02/29 11:20 8431.230 8433.300 8428.980 8429.830 0 1676836864.00
2008/02/29 11:25 8428.260 8428.890 8423.780 8423.780 0 2485411840.00
2008/02/29 11:30 8425.810 8426.730 8424.740 8426.150 0 1836048384.00
2008/02/29 11:35 8425.520 8431.950 8425.520 8431.950 0 2586787840.00
2008/02/29 11:40 8434.920 8442.400 8434.920 8442.400 0 2949111808.00
2008/02/29 11:45 8443.440 8449.410 8443.440 8449.410 0 2301976576.00
2008/02/29 11:50 8450.020 8450.830 8447.320 8447.320 0 2194735104.00
2008/02/29 11:55 8447.510 8447.510 8441.450 8442.410 0 2141151232.00
2008/02/29 12:00 8437.760 8438.630 8434.370 8434.370 0 1782611968.00
2008/02/29 12:05 8433.750 8433.750 8429.270 8429.270 0 1728389120.00
2008/02/29 12:10 8427.730 8428.420 8425.380 8425.920 0 1810546688.00
2008/02/29 12:15 8424.290 8425.970 8422.200 8422.200 0 1937694720.00
2008/02/29 12:20 8421.800 8422.540 8417.570 8417.570 0 2020745216.00
2008/02/29 12:25 8416.410 8421.870 8416.410 8421.870 0 2103656448.00
2008/02/29 12:30 8423.210 8424.530 8421.670 8424.530 0 1837211648.00
2008/02/29 12:35 8426.660 8437.720 8426.660 8437.720 0 2270486528.00
2008/02/29 12:40 8438.330 8441.000 8438.330 8441.000 0 2326740992.00
2008/02/29 12:45 8440.210 8440.210 8438.910 8439.240 0 2289336320.00
2008/02/29 12:50 8438.510 8442.700 8437.280 8442.700 0 2565365760.00
2008/02/29 12:55 8448.160 8457.630 8445.200 8457.630 0 3150217216.00
2008/02/29 13:00 8460.840 8471.110 8460.840 8471.110 0 3574243328.00
2008/02/29 13:05 8473.420 8473.710 8472.320 8472.320 0 2828419072.00
2008/02/29 13:10 8470.240 8470.240 8457.420 8457.480 0 3223109632.00
2008/02/29 13:15 8453.910 8453.910 8440.870 8440.870 0 3184132096.00
2008/02/29 13:20 8440.910 8447.450 8440.300 8447.450 0 3317235712.00
2008/02/29 13:25 8446.580 8446.580 8435.920 8435.920 0 4169138176.00
2008/02/29 13:30 8435.920 8435.920 8412.760 8412.760 0 12640632832.00
2008/03/03 09:05 8213.700 8245.740 8213.700 8245.740 0 10522424320.00
2008/03/03 09:10 8229.580 8229.580 8198.010 8198.010 0 6635634688.00
2008/03/03 09:15 8195.450 8199.660 8195.450 8199.650 0 5031332864.00
2008/03/03 09:20 8198.480 8198.480 8182.020 8182.020 0 4512002048.00
2008/03/03 09:25 8176.240 8181.040 8175.470 8181.040 0 3956211712.00
2008/03/03 09:30 8188.600 8193.710 8188.600 8193.710 0 3071453184.00
2008/03/03 09:35 8190.710 8190.710 8186.300 8187.680 0 2728384512.00
2008/03/03 09:40 8194.540 8197.130 8193.190 8195.560 0 2668834816.00
2008/03/03 09:45 8199.650 8208.880 8197.540 8208.880 0 2822385664.00
2008/03/03 09:50 8211.420 8214.080 8206.180 8206.750 0 3015766016.00
2008/03/03 09:55 8205.770 8206.060 8200.270 8200.270 0 2857234432.00
2008/03/03 10:00 8196.660 8199.030 8196.490 8196.490 0 2727530496.00
2008/03/03 10:05 8197.100 8197.100 8187.030 8187.030 0 2684153856.00
2008/03/03 10:10 8184.450 8184.450 8174.400 8174.400 0 3567271936.00
2008/03/03 10:15 8167.190 8167.190 8158.070 8158.070 0 2783338496.00
2008/03/03 10:20 8150.790 8153.970 8147.270 8153.970 0 3183259648.00
2008/03/03 10:25 8154.390 8163.700 8154.390 8163.390 0 1784942592.00
2008/03/03 10:30 8164.660 8169.790 8164.660 8167.190 0 1648295936.00
2008/03/03 10:35 8163.980 8171.950 8163.980 8171.950 0 1560268800.00
2008/03/03 10:40 8175.200 8182.320 8175.200 8181.950 0 1433722880.00
2008/03/03 10:45 8182.530 8186.470 8181.940 8181.940 0 1498873856.00
2008/03/03 10:50 8177.370 8181.750 8177.370 8181.750 0 1690230784.00
2008/03/03 10:55 8187.220 8195.410 8187.220 8195.410 0 1590280192.00
2008/03/03 11:00 8197.040 8197.590 8191.010 8195.970 0 1426079744.00
2008/03/03 11:05 8196.220 8198.940 8196.200 8198.940 0 1312276480.00
2008/03/03 11:10 8200.280 8200.280 8192.990 8192.990 0 1625341952.00
2008/03/03 11:15 8197.120 8201.490 8197.120 8201.490 0 1345978368.00
2008/03/03 11:20 8203.590 8210.540 8203.420 8210.540 0 1489223680.00
2008/03/03 11:25 8212.670 8216.280 8212.670 8214.990 0 2033065984.00
2008/03/03 11:30 8213.630 8217.530 8213.590 8216.930 0 1684758528.00
2008/03/03 11:35 8215.350 8218.650 8215.350 8218.650 0 1542668288.00
2008/03/03 11:40 8216.360 8223.900 8216.360 8223.900 0 1336795136.00
2008/03/03 11:45 8229.280 8241.450 8229.280 8241.450 0 1909186560.00
2008/03/03 11:50 8245.160 8247.310 8245.160 8245.710 0 2050875392.00
2008/03/03 11:55 8242.180 8242.180 8233.550 8233.550 0 1867808768.00
2008/03/03 12:00 8234.420 8238.920 8234.420 8238.450 0 1525424128.00
2008/03/03 12:05 8238.810 8241.190 8238.540 8239.520 0 1433509888.00
2008/03/03 12:10 8239.390 8239.910 8237.590 8237.590 0 1542152192.00
2008/03/03 12:15 8242.700 8250.150 8242.700 8250.150 0 2549948416.00
2008/03/03 12:20 8251.880 8260.490 8251.880 8260.490 0 1912733696.00
2008/03/03 12:25 8258.610 8258.610 8249.790 8251.830 0 1951055872.00
2008/03/03 12:30 8248.380 8248.380 8245.510 8246.260 0 1726365696.00
2008/03/03 12:35 8246.340 8246.340 8236.690 8236.690 0 1642430464.00
2008/03/03 12:40 8235.140 8235.140 8230.710 8230.710 0 1601339392.00
2008/03/03 12:45 8231.010 8235.000 8231.010 8234.740 0 1573863424.00
2008/03/03 12:50 8236.000 8239.580 8236.000 8239.580 0 1569308672.00
2008/03/03 12:55 8239.110 8245.970 8239.110 8245.970 0 1639440384.00
2008/03/03 13:00 8248.330 8256.770 8247.480 8256.770 0 2074681344.00
2008/03/03 13:05 8259.210 8264.810 8259.210 8264.490 0 2416574464.00
2008/03/03 13:10 8263.410 8263.620 8262.460 8263.130 0 2200846336.00
2008/03/03 13:15 8265.700 8265.850 8265.040 8265.290 0 2284658688.00
2008/03/03 13:20 8263.390 8263.390 8256.190 8256.190 0 2854510592.00
2008/03/03 13:25 8256.460 8256.460 8250.200 8251.080 0 3133784064.00
2008/03/03 13:30 8251.080 8262.870 8251.080 8262.870 0 5851512832.00
2008/03/04 09:05 8279.020 8309.470 8279.020 8309.470 0 8079581184.00
2008/03/04 09:10 8305.990 8305.990 8299.180 8299.180 0 5121696768.00
2008/03/04 09:15 8296.170 8297.810 8286.940 8286.940 0 4261876736.00
2008/03/04 09:20 8286.350 8291.200 8286.350 8291.200 0 4104151040.00
2008/03/04 09:25 8296.200 8314.010 8296.200 8314.010 0 4005978112.00
2008/03/04 09:30 8318.730 8333.410 8318.730 8331.490 0 4549298176.00
2008/03/04 09:35 8329.420 8330.490 8324.000 8324.000 0 3415934976.00
2008/03/04 09:40 8317.290 8323.510 8317.290 8323.510 0 2996934656.00
2008/03/04 09:45 8325.330 8353.410 8325.330 8353.410 0 3863949312.00
2008/03/04 09:50 8369.900 8401.830 8369.900 8395.550 0 5747949568.00
2008/03/04 09:55 8392.740 8399.020 8389.930 8398.690 0 3974619136.00
2008/03/04 10:00 8394.990 8394.990 8380.940 8380.940 0 2755715072.00
2008/03/04 10:05 8386.420 8418.420 8386.420 8418.420 0 3745349632.00
2008/03/04 10:10 8416.970 8418.910 8416.420 8417.410 0 3067088896.00
2008/03/04 10:15 8411.060 8411.060 8399.110 8399.110 0 2550919168.00
2008/03/04 10:20 8397.130 8397.310 8393.100 8393.200 0 2182950912.00
2008/03/04 10:25 8392.560 8392.560 8390.790 8391.500 0 1955913728.00
2008/03/04 10:30 8393.140 8397.110 8393.120 8397.110 0 2079465472.00
2008/03/04 10:35 8406.320 8430.430 8406.320 8430.430 0 3415941120.00
2008/03/04 10:40 8432.590 8434.530 8426.940 8426.940 0 3029319680.00
2008/03/04 10:45 8423.420 8427.420 8423.130 8427.420 0 2461917184.00
2008/03/04 10:50 8425.200 8425.200 8416.960 8417.750 0 2527240192.00
2008/03/04 10:55 8416.560 8429.660 8416.560 8429.660 0 2820571136.00
2008/03/04 11:00 8431.520 8433.890 8431.520 8433.500 0 2519932928.00
2008/03/04 11:05 8433.450 8435.140 8432.710 8432.710 0 2526265344.00
2008/03/04 11:10 8432.540 8432.540 8425.690 8425.690 0 2243821568.00
2008/03/04 11:15 8423.970 8443.030 8423.970 8443.030 0 2542698496.00
2008/03/04 11:20 8443.460 8449.920 8442.600 8449.920 0 3043303424.00
2008/03/04 11:25 8455.860 8459.190 8455.860 8456.240 0 3667648512.00
2008/03/04 11:30 8453.530 8453.530 8444.840 8444.840 0 2518712320.00
2008/03/04 11:35 8443.040 8443.040 8434.050 8434.330 0 2326118400.00
2008/03/04 11:40 8434.620 8436.810 8433.280 8433.280 0 2134843392.00
2008/03/04 11:45 8434.150 8444.440 8434.150 8443.570 0 2255765504.00
2008/03/04 11:50 8443.960 8443.960 8439.290 8439.290 0 1967235072.00
2008/03/04 11:55 8437.550 8437.550 8433.080 8433.080 0 2292809728.00
2008/03/04 12:00 8431.640 8431.640 8424.360 8424.360 0 2413420544.00
2008/03/04 12:05 8421.170 8421.170 8413.700 8413.700 0 2301648896.00
2008/03/04 12:10 8411.600 8413.350 8411.090 8411.490 0 2175492096.00
2008/03/04 12:15 8409.570 8412.650 8408.010 8412.650 0 2046025728.00
2008/03/04 12:20 8412.150 8412.150 8409.310 8410.720 0 1908310016.00
2008/03/04 12:25 8411.040 8411.040 8407.240 8407.240 0 1775075328.00
2008/03/04 12:30 8403.290 8403.290 8395.500 8395.500 0 2325274624.00
2008/03/04 12:35 8393.560 8400.020 8392.640 8399.600 0 2261590016.00
2008/03/04 12:40 8403.180 8404.720 8401.260 8404.720 0 1677606912.00
2008/03/04 12:45 8405.170 8409.420 8404.130 8409.420 0 1740398592.00
2008/03/04 12:50 8409.750 8426.840 8409.750 8426.840 0 2519523328.00
2008/03/04 12:55 8429.460 8434.460 8429.460 8434.450 0 2237816832.00
2008/03/04 13:00 8432.220 8432.220 8426.400 8426.500 0 1853800448.00
2008/03/04 13:05 8427.650 8444.040 8427.650 8444.040 0 2719203328.00
2008/03/04 13:10 8449.860 8462.670 8449.860 8462.670 0 4371546112.00
2008/03/04 13:15 8463.960 8466.420 8461.600 8466.010 0 3711516672.00
2008/03/04 13:20 8471.070 8471.070 8464.770 8464.770 0 3508764672.00
2008/03/04 13:25 8464.080 8467.400 8461.700 8461.700 0 4170186752.00
2008/03/04 13:30 8461.700 8470.110 8461.700 8470.110 0 7312244736.00
2008/03/05 09:05 8493.970 8493.970 8486.360 8486.360 0 11043622912.00
2008/03/05 09:10 8483.750 8483.750 8474.290 8477.170 0 6216353792.00
2008/03/05 09:15 8474.530 8483.780 8473.780 8483.780 0 5749223424.00
2008/03/05 09:20 8495.800 8528.950 8495.800 8528.950 0 6763950080.00
2008/03/05 09:25 8533.030 8536.910 8533.030 8536.910 0 6311335936.00
2008/03/05 09:30 8543.000 8558.220 8543.000 8558.150 0 5657059328.00
2008/03/05 09:35 8559.590 8559.590 8542.300 8542.300 0 5937123328.00
2008/03/05 09:40 8534.740 8534.740 8515.400 8515.660 0 4522225664.00
2008/03/05 09:45 8514.890 8514.890 8503.400 8503.400 0 4183654400.00
2008/03/05 09:50 8497.480 8505.930 8497.480 8505.930 0 3793539072.00
2008/03/05 09:55 8507.350 8507.990 8505.280 8505.280 0 2749685760.00
2008/03/05 10:00 8504.390 8504.390 8485.420 8485.420 0 2943758336.00
2008/03/05 10:05 8478.130 8478.130 8466.160 8466.160 0 3973402624.00
2008/03/05 10:10 8458.350 8486.180 8458.310 8486.180 0 4166148096.00
2008/03/05 10:15 8493.530 8497.420 8493.530 8496.550 0 2916630528.00
2008/03/05 10:20 8490.980 8490.980 8478.430 8478.430 0 2284224512.00
2008/03/05 10:25 8481.180 8493.940 8481.180 8493.940 0 2031992832.00
2008/03/05 10:30 8497.970 8507.560 8497.970 8507.560 0 2427543552.00
2008/03/05 10:35 8515.060 8526.880 8515.060 8525.970 0 2951168000.00
2008/03/05 10:40 8524.850 8524.850 8514.050 8514.050 0 2942033920.00
2008/03/05 10:45 8513.510 8513.510 8510.390 8511.330 0 1720942592.00
2008/03/05 10:50 8514.530 8523.100 8514.530 8523.100 0 2086526976.00
2008/03/05 10:55 8528.860 8533.650 8528.860 8533.650 0 2718089216.00
2008/03/05 11:00 8532.310 8532.610 8527.710 8527.710 0 2389090304.00
2008/03/05 11:05 8524.030 8524.030 8519.870 8519.870 0 1861853184.00
2008/03/05 11:10 8521.500 8521.500 8512.380 8512.380 0 2022727680.00
2008/03/05 11:15 8509.560 8509.560 8497.700 8497.700 0 1978261504.00
2008/03/05 11:20 8499.000 8502.790 8498.580 8502.220 0 1885462528.00
2008/03/05 11:25 8501.990 8502.920 8498.710 8500.410 0 1982783488.00
2008/03/05 11:30 8502.920 8503.010 8501.000 8501.620 0 2209619968.00
2008/03/05 11:35 8500.400 8500.400 8497.330 8497.330 0 1978982400.00
2008/03/05 11:40 8494.630 8494.800 8488.130 8488.130 0 2473017344.00
2008/03/05 11:45 8485.530 8485.530 8471.070 8471.070 0 3025674240.00
2008/03/05 11:50 8462.570 8462.570 8445.200 8445.200 0 3763683328.00
2008/03/05 11:55 8442.650 8443.250 8439.350 8443.250 0 2639257600.00
2008/03/05 12:00 8450.010 8462.010 8450.010 8462.010 0 2071494656.00
2008/03/05 12:05 8462.250 8463.270 8458.410 8458.410 0 1632665600.00
2008/03/05 12:10 8457.700 8457.700 8450.800 8450.800 0 1603592192.00
2008/03/05 12:15 8449.310 8455.530 8449.310 8455.530 0 1551613952.00
2008/03/05 12:20 8458.140 8461.970 8458.140 8461.970 0 1648254976.00
2008/03/05 12:25 8465.600 8467.020 8463.630 8467.020 0 1831747584.00
2008/03/05 12:30 8467.000 8468.140 8462.500 8462.500 0 1952235520.00
2008/03/05 12:35 8463.840 8463.840 8456.890 8456.890 0 1737252864.00
2008/03/05 12:40 8453.890 8453.890 8450.760 8453.150 0 2042806272.00
2008/03/05 12:45 8454.610 8472.480 8454.610 8472.480 0 2117468160.00
2008/03/05 12:50 8476.990 8485.380 8476.990 8484.790 0 2455322624.00
2008/03/05 12:55 8488.130 8492.930 8488.130 8491.120 0 2889728000.00
2008/03/05 13:00 8491.470 8491.470 8479.350 8479.350 0 1962967040.00
2008/03/05 13:05 8479.650 8486.010 8475.680 8486.010 0 2280030208.00
2008/03/05 13:10 8486.510 8491.670 8486.510 8491.670 0 2805710848.00
2008/03/05 13:15 8496.630 8502.940 8496.630 8502.410 0 3670048768.00
2008/03/05 13:20 8499.250 8499.250 8493.350 8493.860 0 3532177408.00
2008/03/05 13:25 8491.080 8492.440 8487.100 8487.100 0 4121329664.00
2008/03/05 13:30 8487.100 8487.100 8483.950 8483.950 0 7492304896.00
2008/03/06 09:05 8559.080 8574.870 8559.080 8574.840 0 10203952128.00
2008/03/06 09:10 8572.020 8572.020 8561.610 8561.610 0 5470911488.00
2008/03/06 09:15 8576.630 8608.030 8576.630 8608.030 0 7371354112.00
2008/03/06 09:20 8606.970 8606.970 8596.170 8596.170 0 5397192704.00
2008/03/06 09:25 8591.700 8591.700 8569.790 8569.790 0 5028274176.00
2008/03/06 09:30 8579.360 8583.820 8577.540 8583.820 0 4621291520.00
2008/03/06 09:35 8585.460 8599.500 8585.460 8599.500 0 4626079744.00
2008/03/06 09:40 8598.620 8598.620 8589.910 8589.910 0 4337913856.00
2008/03/06 09:45 8585.310 8585.310 8578.420 8578.420 0 4198203392.00
2008/03/06 09:50 8575.630 8577.810 8570.350 8570.560 0 4209561600.00
2008/03/06 09:55 8572.570 8574.110 8561.660 8561.660 0 3973459968.00
2008/03/06 10:00 8560.020 8560.020 8547.790 8549.010 0 4455362560.00
2008/03/06 10:05 8552.130 8563.000 8552.130 8562.610 0 4271775744.00
2008/03/06 10:10 8563.630 8563.630 8557.160 8560.630 0 2734370816.00
2008/03/06 10:15 8556.470 8570.890 8556.470 8570.890 0 3017203712.00
2008/03/06 10:20 8570.850 8579.360 8570.850 8577.600 0 2870927360.00
2008/03/06 10:25 8577.160 8577.160 8569.950 8569.950 0 2475122688.00
2008/03/06 10:30 8568.660 8568.660 8557.570 8557.570 0 1942044672.00
2008/03/06 10:35 8553.240 8553.240 8548.190 8548.190 0 2544640000.00
2008/03/06 10:40 8552.910 8552.910 8545.190 8545.190 0 2220122112.00
2008/03/06 10:45 8540.290 8540.290 8530.250 8530.250 0 2724839424.00
2008/03/06 10:50 8526.370 8545.230 8526.370 8545.230 0 3052576768.00
2008/03/06 10:55 8548.310 8554.640 8548.310 8554.640 0 1940979712.00
2008/03/06 11:00 8553.020 8563.520 8553.020 8563.520 0 2184519680.00
2008/03/06 11:05 8565.910 8565.910 8560.640 8561.540 0 1978630144.00
2008/03/06 11:10 8561.420 8569.770 8561.420 8569.770 0 2300207104.00
2008/03/06 11:15 8571.160 8577.970 8571.160 8577.970 0 2761293824.00
2008/03/06 11:20 8575.130 8576.330 8572.550 8576.330 0 2256125952.00
2008/03/06 11:25 8577.270 8579.200 8574.180 8574.180 0 2042675200.00
2008/03/06 11:30 8572.140 8574.860 8568.200 8568.200 0 1688911872.00
2008/03/06 11:35 8569.970 8582.790 8569.970 8582.790 0 2241290240.00
2008/03/06 11:40 8592.640 8598.670 8592.640 8598.000 0 4055318528.00
2008/03/06 11:45 8595.910 8595.910 8587.560 8587.560 0 2623324160.00
2008/03/06 11:50 8587.510 8587.510 8582.530 8582.530 0 2267078656.00
2008/03/06 11:55 8581.990 8583.330 8581.990 8582.480 0 1663213568.00
2008/03/06 12:00 8583.120 8584.200 8580.570 8584.200 0 1542021120.00
2008/03/06 12:05 8586.550 8595.020 8586.550 8595.020 0 2673016832.00
2008/03/06 12:10 8598.580 8600.270 8594.470 8594.470 0 2645934080.00
2008/03/06 12:15 8592.820 8600.860 8592.820 8599.060 0 2303852544.00
2008/03/06 12:20 8600.010 8600.010 8597.800 8597.830 0 2161336320.00
2008/03/06 12:25 8596.760 8596.760 8591.820 8591.820 0 2381987840.00
2008/03/06 12:30 8590.760 8593.400 8590.760 8590.940 0 2406334464.00
2008/03/06 12:35 8593.360 8602.840 8593.360 8602.840 0 2964750336.00
2008/03/06 12:40 8608.960 8618.230 8608.960 8617.740 0 4275519488.00
2008/03/06 12:45 8619.620 8620.860 8619.140 8619.530 0 3336404992.00
2008/03/06 12:50 8620.560 8625.660 8620.560 8625.270 0 3494461440.00
2008/03/06 12:55 8623.800 8624.630 8615.160 8615.160 0 3778576384.00
2008/03/06 13:00 8614.320 8614.320 8611.230 8612.600 0 3285762048.00
2008/03/06 13:05 8611.370 8620.970 8611.370 8620.970 0 3394764800.00
2008/03/06 13:10 8622.870 8631.310 8622.870 8630.150 0 3977576448.00
2008/03/06 13:15 8630.980 8630.980 8625.230 8625.230 0 4021288960.00
2008/03/06 13:20 8622.600 8632.960 8622.600 8632.960 0 4391239680.00
2008/03/06 13:25 8635.090 8637.870 8635.090 8637.050 0 5325635584.00
2008/03/06 13:30 8637.050 8658.640 8637.050 8658.640 0 9279766528.00
2008/03/07 09:05 8537.240 8576.260 8537.240 8573.260 0 11286113280.00
2008/03/07 09:10 8571.980 8571.980 8562.840 8564.500 0 6326443008.00
2008/03/07 09:15 8572.480 8586.440 8572.480 8586.440 0 5958070272.00
2008/03/07 09:20 8589.270 8594.270 8589.270 8593.590 0 4806942720.00
2008/03/07 09:25 8591.060 8591.060 8578.840 8578.840 0 4038277120.00
2008/03/07 09:30 8579.370 8595.340 8579.370 8595.340 0 3800657920.00
2008/03/07 09:35 8601.260 8614.830 8601.260 8614.830 0 4903063552.00
2008/03/07 09:40 8616.210 8616.210 8602.900 8602.900 0 3915067392.00
2008/03/07 09:45 8600.530 8601.690 8598.820 8601.690 0 3024326656.00
2008/03/07 09:50 8601.130 8605.100 8601.130 8605.100 0 3280457728.00
2008/03/07 09:55 8604.870 8610.450 8604.870 8610.450 0 3574640640.00
2008/03/07 10:00 8610.920 8611.660 8597.240 8597.240 0 3274588160.00
2008/03/07 10:05 8589.340 8589.340 8569.250 8569.250 0 4418445312.00
2008/03/07 10:10 8564.610 8564.610 8555.510 8559.080 0 4581855232.00
2008/03/07 10:15 8562.360 8575.910 8562.360 8575.910 0 3057688576.00
2008/03/07 10:20 8576.740 8576.740 8572.430 8574.500 0 2087264256.00
2008/03/07 10:25 8574.990 8587.690 8574.650 8587.690 0 2658828288.00
2008/03/07 10:30 8603.260 8623.170 8603.260 8623.170 0 5060968448.00
2008/03/07 10:35 8612.950 8612.950 8607.420 8609.220 0 2754625536.00
2008/03/07 10:40 8609.330 8609.330 8603.600 8603.600 0 2227740672.00
2008/03/07 10:45 8604.120 8623.660 8604.120 8623.660 0 3488841728.00
2008/03/07 10:50 8624.650 8624.650 8614.620 8614.620 0 3145244672.00
2008/03/07 10:55 8605.470 8605.470 8582.890 8582.890 0 3428941824.00
2008/03/07 11:00 8580.760 8580.760 8569.100 8569.100 0 3002474496.00
2008/03/07 11:05 8567.820 8567.820 8560.650 8560.830 0 2773622784.00
2008/03/07 11:10 8557.290 8558.440 8552.940 8552.940 0 2815803392.00
2008/03/07 11:15 8552.840 8566.570 8552.840 8566.570 0 2776702976.00
2008/03/07 11:20 8569.170 8570.620 8569.080 8569.080 0 1956503552.00
2008/03/07 11:25 8567.730 8567.730 8563.350 8563.350 0 1740013568.00
2008/03/07 11:30 8563.770 8563.770 8548.570 8548.570 0 2394472448.00
2008/03/07 11:35 8540.010 8540.010 8517.780 8517.780 0 4435378176.00
2008/03/07 11:40 8516.210 8516.210 8513.240 8514.660 0 3432267776.00
2008/03/07 11:45 8516.420 8528.540 8516.250 8528.540 0 2322874368.00
2008/03/07 11:50 8538.450 8542.960 8538.450 8540.430 0 2327552000.00
2008/03/07 11:55 8534.880 8534.880 8528.760 8528.760 0 2108030976.00
2008/03/07 12:00 8529.780 8543.940 8529.780 8543.940 0 1998594048.00
2008/03/07 12:05 8542.840 8557.060 8542.840 8557.060 0 1821007872.00
2008/03/07 12:10 8558.610 8568.690 8558.610 8567.940 0 2475704320.00
2008/03/07 12:15 8568.890 8568.890 8562.820 8563.080 0 2010595328.00
2008/03/07 12:20 8570.370 8572.000 8569.310 8569.310 0 2184404992.00
2008/03/07 12:25 8570.000 8570.000 8557.870 8561.160 0 1744093184.00
2008/03/07 12:30 8557.100 8557.100 8545.030 8545.030 0 2304081920.00
2008/03/07 12:35 8539.770 8539.770 8533.200 8533.200 0 2514927616.00
2008/03/07 12:40 8538.420 8547.150 8534.690 8547.150 0 2043838464.00
2008/03/07 12:45 8554.950 8567.070 8554.950 8567.070 0 2427338752.00
2008/03/07 12:50 8566.860 8566.860 8560.750 8560.750 0 1998520320.00
2008/03/07 12:55 8557.430 8557.430 8551.290 8552.010 0 1978990592.00
2008/03/07 13:00 8553.980 8558.490 8553.980 8558.160 0 1861337088.00
2008/03/07 13:05 8555.490 8555.490 8538.940 8538.940 0 2562228224.00
2008/03/07 13:10 8533.450 8533.450 8525.960 8525.960 0 2759671808.00
2008/03/07 13:15 8527.290 8527.350 8519.240 8519.240 0 2365112320.00
2008/03/07 13:20 8519.650 8524.520 8519.420 8524.520 0 2831482880.00
2008/03/07 13:25 8528.490 8531.140 8527.980 8531.140 0 3535896576.00
2008/03/07 13:30 8531.140 8531.380 8531.140 8531.380 0 6910197760.00
2008/03/10 09:05 8500.810 8507.290 8486.210 8486.210 0 7844822016.00
2008/03/10 09:10 8469.390 8469.390 8445.070 8445.070 0 4944275456.00
2008/03/10 09:15 8442.980 8456.210 8442.980 8456.210 0 4624980992.00
2008/03/10 09:20 8458.660 8458.660 8454.280 8454.280 0 3641382912.00
2008/03/10 09:25 8447.510 8448.600 8438.690 8448.600 0 3432001536.00
2008/03/10 09:30 8456.590 8469.550 8456.590 8467.480 0 3811946496.00
2008/03/10 09:35 8465.780 8465.780 8451.370 8451.370 0 2834036736.00
2008/03/10 09:40 8451.710 8453.830 8448.520 8453.830 0 2869143552.00
2008/03/10 09:45 8456.780 8464.940 8456.780 8464.940 0 3129870336.00
2008/03/10 09:50 8466.670 8468.280 8466.070 8466.070 0 2984931328.00
2008/03/10 09:55 8459.650 8459.650 8439.220 8439.220 0 2840559616.00
2008/03/10 10:00 8430.280 8430.280 8399.370 8399.370 0 4234649600.00
2008/03/10 10:05 8397.780 8406.270 8397.150 8406.270 0 3311214592.00
2008/03/10 10:10 8410.330 8417.800 8410.330 8416.510 0 1981652992.00
2008/03/10 10:15 8416.260 8416.260 8410.860 8410.860 0 1969573888.00
2008/03/10 10:20 8408.950 8408.950 8399.330 8399.330 0 1986998272.00
2008/03/10 10:25 8395.130 8395.130 8389.650 8389.650 0 2328944640.00
2008/03/10 10:30 8385.600 8391.870 8385.600 8390.540 0 2634973184.00
2008/03/10 10:35 8390.540 8390.730 8386.720 8386.720 0 1984643072.00
2008/03/10 10:40 8382.350 8382.350 8371.270 8371.270 0 2265100288.00
2008/03/10 10:45 8368.440 8368.440 8358.020 8358.020 0 2447896576.00
2008/03/10 10:50 8354.780 8354.780 8337.720 8337.720 0 3418779648.00
2008/03/10 10:55 8334.410 8336.700 8331.290 8336.700 0 3116384256.00
2008/03/10 11:00 8341.540 8360.810 8341.540 8360.810 0 2738913280.00
2008/03/10 11:05 8363.570 8369.080 8363.570 8367.270 0 1729986560.00
2008/03/10 11:10 8367.830 8367.830 8359.100 8359.600 0 1667399680.00
2008/03/10 11:15 8358.870 8358.870 8350.830 8350.830 0 1788796928.00
2008/03/10 11:20 8350.330 8351.270 8346.930 8348.590 0 1421942784.00
2008/03/10 11:25 8353.180 8353.180 8348.550 8348.550 0 2275328000.00
2008/03/10 11:30 8347.390 8347.390 8343.000 8343.000 0 2176925696.00
2008/03/10 11:35 8337.660 8337.660 8315.340 8315.340 0 3421872128.00
2008/03/10 11:40 8303.410 8303.410 8288.250 8291.380 0 4719165440.00
2008/03/10 11:45 8298.340 8310.290 8298.340 8309.510 0 2574254080.00
2008/03/10 11:50 8314.050 8318.140 8314.050 8318.140 0 1630134272.00
2008/03/10 11:55 8317.450 8317.450 8314.470 8315.360 0 1605394432.00
2008/03/10 12:00 8311.020 8311.020 8301.310 8301.310 0 1939791872.00
2008/03/10 12:05 8298.010 8301.190 8298.010 8299.820 0 1636950016.00
2008/03/10 12:10 8304.280 8325.050 8304.280 8325.050 0 2089476096.00
2008/03/10 12:15 8325.580 8327.300 8325.290 8327.300 0 1628028928.00
2008/03/10 12:20 8328.980 8332.040 8328.560 8332.040 0 1470496768.00
2008/03/10 12:25 8332.730 8335.610 8328.800 8328.800 0 1627103232.00
2008/03/10 12:30 8327.000 8327.000 8315.280 8315.570 0 1726660608.00
2008/03/10 12:35 8310.220 8310.220 8295.690 8295.690 0 2207023104.00
2008/03/10 12:40 8296.280 8296.280 8288.340 8288.340 0 1919877120.00
2008/03/10 12:45 8286.770 8303.450 8286.570 8303.450 0 1895391232.00
2008/03/10 12:50 8309.670 8317.690 8309.670 8317.690 0 1772224512.00
2008/03/10 12:55 8318.890 8323.640 8316.650 8323.640 0 1628422144.00
2008/03/10 13:00 8321.700 8321.700 8302.920 8302.920 0 2094301184.00
2008/03/10 13:05 8302.420 8302.420 8297.150 8301.950 0 1868718080.00
2008/03/10 13:10 8301.950 8314.070 8301.950 8314.070 0 1980948480.00
2008/03/10 13:15 8318.590 8323.880 8318.590 8323.590 0 2047991808.00
2008/03/10 13:20 8318.450 8318.450 8305.470 8305.470 0 2820857856.00
2008/03/10 13:25 8304.340 8304.340 8289.800 8289.800 0 3897368576.00
2008/03/10 13:30 8289.800 8299.370 8289.800 8299.370 0 7607287808.00
2008/03/11 09:05 8206.740 8236.510 8206.740 8236.510 0 8180476416.00
2008/03/11 09:10 8241.940 8251.550 8241.940 8242.080 0 5000689152.00
2008/03/11 09:15 8234.110 8234.110 8224.950 8224.950 0 4377362432.00
2008/03/11 09:20 8227.820 8233.110 8227.820 8232.270 0 3692482560.00
2008/03/11 09:25 8235.510 8250.680 8235.510 8250.680 0 3339153408.00
2008/03/11 09:30 8251.320 8281.040 8251.320 8281.040 0 4059809792.00
2008/03/11 09:35 8288.250 8300.900 8288.250 8300.900 0 4859252736.00
2008/03/11 09:40 8297.950 8298.140 8293.930 8297.650 0 2932389888.00
2008/03/11 09:45 8305.310 8320.070 8305.310 8320.070 0 2983743488.00
2008/03/11 09:50 8330.270 8335.690 8330.270 8334.900 0 3199963136.00
2008/03/11 09:55 8336.280 8336.280 8321.790 8321.790 0 2478264320.00
2008/03/11 10:00 8316.080 8316.080 8307.760 8307.760 0 2202144768.00
2008/03/11 10:05 8309.060 8309.110 8306.910 8306.910 0 1720979456.00
2008/03/11 10:10 8300.200 8300.200 8280.240 8280.240 0 2384216064.00
2008/03/11 10:15 8276.320 8276.320 8271.740 8273.230 0 2215591936.00
2008/03/11 10:20 8277.620 8288.520 8277.620 8288.520 0 1561903104.00
2008/03/11 10:25 8288.520 8291.430 8288.520 8291.220 0 1418014720.00
2008/03/11 10:30 8295.200 8299.900 8295.200 8296.560 0 1732505600.00
2008/03/11 10:35 8293.960 8293.960 8286.940 8286.940 0 1434632192.00
2008/03/11 10:40 8290.910 8303.470 8290.910 8303.470 0 1709846528.00
2008/03/11 10:45 8306.050 8314.840 8306.050 8314.840 0 1665912832.00
2008/03/11 10:50 8318.270 8321.300 8317.900 8317.900 0 1814278144.00
2008/03/11 10:55 8315.520 8315.520 8303.880 8303.880 0 1517568000.00
2008/03/11 11:00 8301.490 8302.230 8299.060 8301.290 0 1510727680.00
2008/03/11 11:05 8300.150 8300.150 8298.000 8298.000 0 1265315840.00
2008/03/11 11:10 8283.470 8283.470 8272.760 8272.760 0 2523029504.00
2008/03/11 11:15 8274.850 8274.850 8272.180 8274.500 0 1743175680.00
2008/03/11 11:20 8273.000 8275.760 8273.000 8275.110 0 1214078976.00
2008/03/11 11:25 8276.460 8291.760 8276.460 8291.760 0 1421312000.00
2008/03/11 11:30 8294.730 8306.130 8294.730 8306.130 0 1611726848.00
2008/03/11 11:35 8308.090 8324.950 8308.090 8324.950 0 1879048192.00
2008/03/11 11:40 8325.330 8325.840 8323.880 8325.840 0 1568473088.00
2008/03/11 11:45 8326.980 8326.980 8323.800 8324.750 0 1497260032.00
2008/03/11 11:50 8321.860 8321.860 8315.500 8315.500 0 1275772928.00
2008/03/11 11:55 8313.720 8316.010 8310.590 8310.590 0 1411235840.00
2008/03/11 12:00 8310.260 8314.350 8308.870 8310.440 0 1449238528.00
2008/03/11 12:05 8308.320 8309.520 8307.330 8307.430 0 1153318912.00
2008/03/11 12:10 8308.480 8312.090 8308.480 8312.090 0 1322975232.00
2008/03/11 12:15 8308.090 8311.140 8308.090 8309.560 0 1235132416.00
2008/03/11 12:20 8308.710 8309.750 8307.870 8307.870 0 1408385024.00
2008/03/11 12:25 8307.100 8307.100 8301.320 8301.360 0 1533140992.00
2008/03/11 12:30 8299.340 8299.340 8296.270 8299.330 0 1680809984.00
2008/03/11 12:35 8300.580 8307.700 8300.580 8307.700 0 1464868864.00
2008/03/11 12:40 8308.980 8317.750 8308.980 8317.750 0 1532002304.00
2008/03/11 12:45 8320.220 8331.690 8320.220 8331.690 0 2437382144.00
2008/03/11 12:50 8333.570 8335.060 8330.200 8330.200 0 1891500032.00
2008/03/11 12:55 8331.030 8331.030 8327.690 8327.780 0 1588641792.00
2008/03/11 13:00 8331.590 8336.810 8330.050 8336.810 0 2035957760.00
2008/03/11 13:05 8342.750 8355.270 8342.750 8355.270 0 3049996288.00
2008/03/11 13:10 8357.450 8361.270 8357.450 8361.270 0 2868133888.00
2008/03/11 13:15 8359.230 8359.230 8354.820 8355.820 0 2633842688.00
2008/03/11 13:20 8356.530 8365.730 8356.530 8365.160 0 2955239424.00
2008/03/11 13:25 8367.480 8367.480 8361.130 8361.130 0 3483910144.00
2008/03/11 13:30 8361.130 8381.600 8361.130 8381.600 0 6297616384.00
2008/03/12 09:05 8577.850 8577.850 8551.620 8553.170 0 15565598720.00
2008/03/12 09:10 8558.610 8571.860 8558.610 8571.860 0 7690608640.00
2008/03/12 09:15 8566.490 8566.490 8549.770 8552.810 0 5841356800.00
2008/03/12 09:20 8551.810 8565.910 8551.810 8565.910 0 5680650240.00
2008/03/12 09:25 8574.120 8574.660 8571.350 8571.350 0 5283336192.00
2008/03/12 09:30 8567.580 8567.580 8556.700 8557.660 0 3796582400.00
2008/03/12 09:35 8554.010 8557.600 8552.240 8552.240 0 3542073344.00
2008/03/12 09:40 8554.230 8556.960 8552.950 8556.960 0 2834751488.00
2008/03/12 09:45 8557.440 8559.950 8557.440 8558.940 0 2830848000.00
2008/03/12 09:50 8557.270 8564.960 8557.270 8564.960 0 2830675968.00
2008/03/12 09:55 8558.800 8558.800 8552.440 8552.440 0 2294525952.00
2008/03/12 10:00 8549.070 8549.070 8536.900 8541.990 0 2808213504.00
2008/03/12 10:05 8533.980 8533.980 8526.870 8526.870 0 2670616576.00
2008/03/12 10:10 8522.700 8530.430 8522.700 8529.830 0 2261069824.00
2008/03/12 10:15 8534.910 8541.170 8532.010 8541.170 0 1967857664.00
2008/03/12 10:20 8538.990 8543.200 8537.460 8543.200 0 1815203840.00
2008/03/12 10:25 8540.800 8540.800 8530.650 8530.650 0 1796677632.00
2008/03/12 10:30 8531.280 8531.330 8527.980 8531.330 0 1942077440.00
2008/03/12 10:35 8538.510 8546.810 8538.510 8542.560 0 2322268160.00
2008/03/12 10:40 8542.370 8542.370 8537.160 8537.160 0 1909628928.00
2008/03/12 10:45 8535.100 8535.100 8523.060 8523.060 0 1841610752.00
2008/03/12 10:50 8519.550 8519.550 8506.480 8506.480 0 2558779392.00
2008/03/12 10:55 8504.100 8509.810 8503.270 8506.690 0 1969446912.00
2008/03/12 11:00 8504.840 8504.840 8496.650 8497.020 0 1788313600.00
2008/03/12 11:05 8493.690 8497.240 8491.740 8497.240 0 2055544832.00
2008/03/12 11:10 8503.460 8512.890 8503.460 8512.890 0 2012454912.00
2008/03/12 11:15 8512.880 8513.390 8511.200 8511.200 0 1550467072.00
2008/03/12 11:20 8506.220 8506.220 8492.750 8492.750 0 1594138624.00
2008/03/12 11:25 8488.820 8488.820 8480.070 8480.070 0 1783472128.00
2008/03/12 11:30 8480.110 8482.220 8479.480 8482.220 0 1645748224.00
2008/03/12 11:35 8484.670 8489.820 8484.670 8488.890 0 1333207040.00
2008/03/12 11:40 8490.400 8502.820 8490.400 8502.820 0 1445429248.00
2008/03/12 11:45 8503.340 8503.340 8496.910 8496.910 0 1303986176.00
2008/03/12 11:50 8493.370 8493.370 8483.990 8483.990 0 1502412800.00
2008/03/12 11:55 8481.610 8481.610 8475.590 8476.140 0 1582456832.00
2008/03/12 12:00 8476.610 8476.610 8467.300 8467.300 0 1710522368.00
2008/03/12 12:05 8468.270 8468.270 8465.440 8465.440 0 1567293440.00
2008/03/12 12:10 8466.400 8468.530 8465.260 8468.530 0 1513046016.00
2008/03/12 12:15 8470.410 8471.460 8470.030 8470.490 0 1323999232.00
2008/03/12 12:20 8472.020 8472.020 8468.080 8468.080 0 1555234816.00
2008/03/12 12:25 8464.930 8465.270 8457.930 8457.930 0 1709883392.00
2008/03/12 12:30 8455.040 8455.040 8443.990 8443.990 0 1960837120.00
2008/03/12 12:35 8440.880 8440.880 8426.000 8426.000 0 2396585984.00
2008/03/12 12:40 8424.100 8428.650 8424.100 8427.710 0 2187419648.00
2008/03/12 12:45 8427.320 8440.430 8427.320 8440.430 0 1890230272.00
2008/03/12 12:50 8443.460 8459.970 8443.460 8459.970 0 2060673024.00
2008/03/12 12:55 8460.110 8460.110 8455.040 8455.040 0 1734492160.00
2008/03/12 13:00 8453.800 8453.800 8442.560 8442.560 0 1705558016.00
2008/03/12 13:05 8439.540 8447.370 8439.030 8445.970 0 1966800896.00
2008/03/12 13:10 8445.890 8458.510 8444.610 8458.510 0 2144804864.00
2008/03/12 13:15 8463.170 8474.590 8463.170 8474.590 0 2782666752.00
2008/03/12 13:20 8478.790 8478.790 8457.760 8457.760 0 2999361536.00
2008/03/12 13:25 8457.480 8457.480 8440.780 8440.780 0 3366109184.00
2008/03/12 13:30 8440.780 8440.780 8435.300 8435.300 0 7008436224.00
2008/03/13 09:05 8408.460 8447.980 8408.460 8447.980 0 6275082752.00
2008/03/13 09:10 8446.260 8446.260 8430.000 8430.000 0 3480388096.00
2008/03/13 09:15 8418.250 8418.250 8401.340 8401.340 0 3439236096.00
2008/03/13 09:20 8398.950 8398.950 8390.850 8390.850 0 2736834560.00
2008/03/13 09:25 8398.470 8420.130 8398.470 8420.130 0 3015305216.00
2008/03/13 09:30 8417.740 8417.740 8411.410 8411.410 0 1976989696.00
2008/03/13 09:35 8403.190 8403.190 8380.670 8380.670 0 2315253760.00
2008/03/13 09:40 8378.620 8378.620 8371.810 8371.810 0 2289532928.00
2008/03/13 09:45 8368.270 8370.820 8368.260 8370.820 0 1784207360.00
2008/03/13 09:50 8375.620 8376.440 8372.540 8372.540 0 1659445248.00
2008/03/13 09:55 8366.890 8366.890 8349.270 8349.270 0 2293700608.00
2008/03/13 10:00 8348.160 8348.900 8345.090 8345.090 0 2335692800.00
2008/03/13 10:05 8348.130 8362.150 8348.130 8362.150 0 1639008256.00
2008/03/13 10:10 8365.160 8366.400 8364.570 8365.250 0 1352728576.00
2008/03/13 10:15 8368.890 8376.760 8368.890 8376.760 0 1205940224.00
2008/03/13 10:20 8378.120 8382.540 8378.120 8382.540 0 1545089024.00
2008/03/13 10:25 8380.740 8380.740 8371.380 8371.380 0 1431199744.00
2008/03/13 10:30 8367.810 8368.390 8364.130 8365.070 0 1323814912.00
2008/03/13 10:35 8364.800 8365.980 8363.800 8363.830 0 1234989056.00
2008/03/13 10:40 8362.490 8362.980 8357.570 8357.570 0 1203683328.00
2008/03/13 10:45 8358.240 8371.910 8358.240 8371.910 0 1520349184.00
2008/03/13 10:50 8378.150 8382.510 8378.150 8379.940 0 1347448832.00
2008/03/13 10:55 8380.000 8381.840 8378.060 8379.690 0 1031516160.00
2008/03/13 11:00 8380.090 8382.850 8379.780 8382.850 0 1006825472.00
2008/03/13 11:05 8381.250 8381.250 8379.180 8379.180 0 920735744.00
2008/03/13 11:10 8377.850 8377.970 8372.530 8372.530 0 1038901248.00
2008/03/13 11:15 8372.610 8372.610 8365.200 8365.200 0 1239769088.00
2008/03/13 11:20 8361.150 8361.150 8358.890 8358.890 0 1308536832.00
2008/03/13 11:25 8356.970 8356.970 8338.180 8338.180 0 1868218368.00
2008/03/13 11:30 8339.280 8339.360 8334.540 8334.540 0 1762684928.00
2008/03/13 11:35 8332.160 8332.160 8319.510 8319.510 0 1690849280.00
2008/03/13 11:40 8321.520 8333.790 8321.520 8333.790 0 1433845760.00
2008/03/13 11:45 8330.930 8330.930 8314.840 8314.840 0 1543471104.00
2008/03/13 11:50 8316.170 8316.390 8311.490 8313.290 0 1511284736.00
2008/03/13 11:55 8312.590 8313.680 8301.840 8301.840 0 1501204480.00
2008/03/13 12:00 8295.060 8295.060 8290.660 8290.660 0 1879773184.00
2008/03/13 12:05 8290.480 8303.900 8290.480 8303.900 0 1320095744.00
2008/03/13 12:10 8306.300 8309.490 8304.200 8304.200 0 1368973312.00
2008/03/13 12:15 8301.970 8308.760 8301.970 8308.760 0 1054965760.00
2008/03/13 12:20 8308.730 8310.740 8308.730 8309.220 0 1203707904.00
2008/03/13 12:25 8306.670 8307.170 8303.840 8303.840 0 1307336704.00
2008/03/13 12:30 8301.360 8301.360 8287.440 8287.440 0 1911144448.00
2008/03/13 12:35 8285.800 8285.800 8276.420 8278.330 0 1884110848.00
2008/03/13 12:40 8281.410 8290.500 8281.410 8288.250 0 1496227840.00
2008/03/13 12:45 8284.060 8285.230 8271.410 8271.410 0 1803706368.00
2008/03/13 12:50 8267.730 8267.730 8242.490 8242.490 0 4182712320.00
2008/03/13 12:55 8232.220 8244.310 8231.160 8244.310 0 2888417280.00
2008/03/13 13:00 8244.240 8246.130 8242.590 8242.590 0 1877843968.00
2008/03/13 13:05 8237.530 8237.830 8223.770 8223.770 0 2647523328.00
2008/03/13 13:10 8223.590 8230.480 8223.590 8230.480 0 2905890816.00
2008/03/13 13:15 8233.980 8234.380 8219.840 8219.840 0 2630254592.00
2008/03/13 13:20 8217.500 8217.540 8214.870 8217.540 0 3255058432.00
2008/03/13 13:25 8212.910 8212.910 8198.770 8198.770 0 4794916864.00
2008/03/13 13:30 8198.770 8210.990 8198.770 8210.990 0 6552453120.00
2008/03/14 09:05 8293.120 8298.570 8293.120 8298.570 0 5638880768.00
2008/03/14 09:10 8304.180 8311.920 8304.180 8311.920 0 3560933888.00
2008/03/14 09:15 8311.610 8311.610 8296.450 8296.450 0 2762097664.00
2008/03/14 09:20 8294.060 8294.060 8291.830 8291.830 0 2361454592.00
2008/03/14 09:25 8292.370 8292.430 8288.790 8288.790 0 2164162560.00
2008/03/14 09:30 8288.830 8293.790 8288.830 8292.240 0 2258125824.00
2008/03/14 09:35 8295.340 8299.720 8295.340 8299.720 0 2251323392.00
2008/03/14 09:40 8303.130 8310.440 8303.130 8310.440 0 1915361280.00
2008/03/14 09:45 8311.860 8315.230 8311.860 8311.870 0 2024695808.00
2008/03/14 09:50 8311.250 8311.250 8302.640 8302.640 0 1949845504.00
2008/03/14 09:55 8297.700 8297.700 8278.880 8278.880 0 2299967488.00
2008/03/14 10:00 8272.840 8272.840 8250.960 8250.960 0 3512627200.00
2008/03/14 10:05 8244.890 8252.260 8244.680 8252.260 0 2334980096.00
2008/03/14 10:10 8257.760 8257.760 8246.540 8246.540 0 1744306176.00
2008/03/14 10:15 8236.950 8236.950 8214.880 8218.280 0 2998833152.00
2008/03/14 10:20 8218.920 8229.400 8218.920 8229.400 0 1756319744.00
2008/03/14 10:25 8228.970 8231.130 8227.790 8231.130 0 1085063168.00
2008/03/14 10:30 8235.690 8254.650 8235.690 8254.650 0 1501880320.00
2008/03/14 10:35 8253.730 8253.730 8246.630 8246.630 0 1046761472.00
2008/03/14 10:40 8243.630 8243.630 8238.320 8238.320 0 959868928.00
2008/03/14 10:45 8239.160 8239.380 8235.280 8235.280 0 1005350912.00
2008/03/14 10:50 8235.200 8235.200 8231.180 8231.600 0 1053024256.00
2008/03/14 10:55 8228.550 8242.630 8228.550 8242.630 0 1338548224.00
2008/03/14 11:00 8248.820 8264.210 8248.820 8264.210 0 1775882240.00
2008/03/14 11:05 8264.670 8272.760 8264.670 8267.670 0 1440522240.00
2008/03/14 11:10 8266.860 8266.860 8261.200 8261.200 0 1091964928.00
2008/03/14 11:15 8260.150 8260.150 8257.860 8257.860 0 864112640.00
2008/03/14 11:20 8259.790 8263.220 8258.910 8263.220 0 1065152512.00
2008/03/14 11:25 8264.380 8273.860 8264.380 8273.860 0 1397547008.00
2008/03/14 11:30 8274.290 8275.910 8273.150 8273.150 0 1486262272.00
2008/03/14 11:35 8271.760 8271.760 8254.710 8254.710 0 1484410880.00
2008/03/14 11:40 8254.850 8254.850 8251.490 8252.630 0 1018261504.00
2008/03/14 11:45 8250.330 8250.330 8242.780 8242.780 0 1089515520.00
2008/03/14 11:50 8239.820 8240.960 8237.400 8238.110 0 1253314560.00
2008/03/14 11:55 8236.890 8238.740 8236.400 8238.740 0 1192833024.00
2008/03/14 12:00 8232.610 8232.610 8215.190 8215.190 0 1899286528.00
2008/03/14 12:05 8214.050 8214.050 8211.100 8211.360 0 1664229376.00
2008/03/14 12:10 8208.100 8208.100 8199.810 8199.810 0 1670651904.00
2008/03/14 12:15 8201.370 8201.370 8177.270 8177.270 0 2629705728.00
2008/03/14 12:20 8171.500 8182.650 8171.500 8182.650 0 2262433792.00
2008/03/14 12:25 8181.540 8182.340 8163.720 8163.720 0 1957756928.00
2008/03/14 12:30 8153.500 8153.500 8138.380 8138.380 0 2956902400.00
2008/03/14 12:35 8128.910 8136.630 8120.490 8136.630 0 3610411008.00
2008/03/14 12:40 8138.760 8152.770 8138.760 8152.030 0 1851826176.00
2008/03/14 12:45 8147.020 8147.020 8129.130 8129.130 0 2024013824.00
2008/03/14 12:50 8128.540 8143.670 8128.540 8143.670 0 1729232896.00
2008/03/14 12:55 8153.230 8162.670 8153.230 8161.580 0 1630715904.00
2008/03/14 13:00 8156.590 8158.790 8151.880 8157.620 0 1416495104.00
2008/03/14 13:05 8158.800 8179.160 8158.800 8179.160 0 1518804992.00
2008/03/14 13:10 8185.670 8207.180 8185.670 8207.180 0 1897029632.00
2008/03/14 13:15 8213.100 8220.530 8212.960 8212.960 0 2222039040.00
2008/03/14 13:20 8202.070 8202.070 8178.740 8178.740 0 2568192000.00
2008/03/14 13:25 8179.650 8179.650 8168.370 8168.370 0 2826625024.00
2008/03/14 13:30 8168.370 8168.370 8161.390 8161.390 0 6622527488.00
2008/03/17 09:05 8041.310 8041.310 8009.270 8009.960 0 7395297792.00
2008/03/17 09:10 8002.250 8002.250 7989.170 7989.170 0 4061842944.00
2008/03/17 09:15 7983.390 7998.670 7981.060 7998.670 0 3462065152.00
2008/03/17 09:20 8004.920 8035.250 8004.920 8025.000 0 3497229312.00
2008/03/17 09:25 8022.420 8022.420 8013.790 8017.700 0 2808850432.00
2008/03/17 09:30 8015.110 8035.650 8015.110 8035.650 0 2295183360.00
2008/03/17 09:35 8032.570 8032.570 8014.010 8014.010 0 2873972736.00
2008/03/17 09:40 8009.140 8009.140 8001.090 8002.030 0 2447613952.00
2008/03/17 09:45 8003.660 8003.740 7998.350 8003.740 0 1779329024.00
2008/03/17 09:50 8003.870 8003.870 7988.950 7988.950 0 2364604416.00
2008/03/17 09:55 7982.500 7982.500 7965.460 7965.460 0 4033413120.00
2008/03/17 10:00 7958.080 7958.080 7950.010 7954.440 0 3785342976.00
2008/03/17 10:05 7961.470 7968.700 7961.470 7967.730 0 2154549248.00
2008/03/17 10:10 7956.090 7956.090 7927.550 7927.550 0 3630354432.00
2008/03/17 10:15 7926.490 7939.030 7926.490 7933.010 0 2627321856.00
2008/03/17 10:20 7928.610 7928.610 7903.040 7903.040 0 3193208832.00
2008/03/17 10:25 7901.890 7916.540 7901.890 7916.540 0 2297901056.00
2008/03/17 10:30 7909.510 7909.510 7900.800 7901.060 0 2208870400.00
2008/03/17 10:35 7904.520 7912.710 7904.520 7912.710 0 1818677248.00
2008/03/17 10:40 7914.470 7937.320 7914.470 7937.320 0 1745903616.00
2008/03/17 10:45 7940.000 7940.000 7936.130 7939.860 0 1661054976.00
2008/03/17 10:50 7927.340 7927.340 7920.920 7926.960 0 1658036224.00
2008/03/17 10:55 7929.230 7938.790 7929.230 7937.780 0 1135099904.00
2008/03/17 11:00 7934.390 7941.840 7928.930 7941.840 0 1459916800.00
2008/03/17 11:05 7933.830 7940.430 7933.830 7940.430 0 1294839808.00
2008/03/17 11:10 7943.820 7949.020 7943.820 7948.560 0 1366917120.00
2008/03/17 11:15 7946.660 7954.180 7946.660 7950.970 0 1519599616.00
2008/03/17 11:20 7939.140 7939.140 7932.030 7932.030 0 1732935680.00
2008/03/17 11:25 7934.590 7935.470 7932.230 7934.610 0 1333870592.00
2008/03/17 11:30 7936.690 7939.680 7932.010 7933.670 0 1208639488.00
2008/03/17 11:35 7929.470 7933.990 7924.990 7924.990 0 1454063616.00
2008/03/17 11:40 7925.660 7932.150 7921.770 7932.150 0 1867374592.00
2008/03/17 11:45 7941.940 7961.380 7941.940 7961.380 0 1681465344.00
2008/03/17 11:50 7965.790 7972.320 7965.790 7971.140 0 1362329600.00
2008/03/17 11:55 7972.230 7972.230 7964.330 7968.140 0 1114349568.00
2008/03/17 12:00 7967.680 7971.320 7967.680 7971.320 0 930160640.00
2008/03/17 12:05 7972.610 7992.410 7972.610 7992.410 0 1665294336.00
2008/03/17 12:10 8002.990 8016.600 8002.990 8016.600 0 2185584640.00
2008/03/17 12:15 8018.430 8018.500 8017.510 8017.770 0 1516748800.00
2008/03/17 12:20 8015.800 8017.330 8013.280 8013.280 0 1287225344.00
2008/03/17 12:25 8011.160 8011.160 8003.770 8003.770 0 1316077568.00
2008/03/17 12:30 8000.910 8000.910 7996.510 7998.010 0 1504124928.00
2008/03/17 12:35 7996.690 8017.780 7996.690 8017.780 0 1413201920.00
2008/03/17 12:40 8034.200 8053.080 8034.200 8050.130 0 2311561216.00
2008/03/17 12:45 8043.980 8043.980 8038.310 8038.310 0 1620574208.00
2008/03/17 12:50 8038.300 8042.450 8038.300 8041.790 0 1539956736.00
2008/03/17 12:55 8042.350 8042.900 8040.360 8042.900 0 1513422848.00
2008/03/17 13:00 8041.270 8043.640 8040.590 8043.640 0 1618640896.00
2008/03/17 13:05 8045.070 8045.420 8031.890 8031.890 0 2075336704.00
2008/03/17 13:10 8026.520 8026.520 8022.030 8025.930 0 1915895808.00
2008/03/17 13:15 8031.190 8036.820 8031.190 8036.820 0 1847582720.00
2008/03/17 13:20 8036.290 8036.290 8014.120 8014.220 0 2734964736.00
2008/03/17 13:25 8012.150 8013.000 8010.530 8013.000 0 2641117184.00
2008/03/17 13:30 8013.000 8013.000 8005.460 8005.460 0 4543143936.00
2008/03/18 09:05 8039.290 8045.380 8039.290 8039.390 0 5343390720.00
2008/03/18 09:10 8035.100 8035.100 8028.160 8033.290 0 3008833024.00
2008/03/18 09:15 8039.040 8059.130 8039.040 8059.130 0 2889481728.00
2008/03/18 09:20 8063.180 8065.450 8060.030 8060.030 0 2650130432.00
2008/03/18 09:25 8056.790 8056.790 8040.740 8040.740 0 2397207552.00
2008/03/18 09:30 8035.640 8035.640 8022.040 8022.040 0 2663701504.00
2008/03/18 09:35 8022.220 8031.170 8022.220 8031.170 0 2029639680.00
2008/03/18 09:40 8032.600 8035.240 8032.600 8034.810 0 1433952256.00
2008/03/18 09:45 8034.540 8035.400 8033.180 8034.860 0 1511182336.00
2008/03/18 09:50 8039.820 8044.100 8039.820 8039.960 0 1295818752.00
2008/03/18 09:55 8045.290 8046.830 8044.520 8046.830 0 1263927296.00
2008/03/18 10:00 8048.370 8050.530 8045.150 8045.150 0 1358856192.00
2008/03/18 10:05 8043.750 8043.750 8034.220 8034.220 0 1412229120.00
2008/03/18 10:10 8031.770 8034.890 8031.770 8032.680 0 1171202048.00
2008/03/18 10:15 8036.770 8045.860 8035.740 8045.860 0 1200818176.00
2008/03/18 10:20 8039.230 8042.450 8037.180 8037.180 0 1076019200.00
2008/03/18 10:25 8035.920 8035.920 8020.640 8021.290 0 1871919104.00
2008/03/18 10:30 8020.210 8020.210 8010.270 8010.270 0 1672667136.00
2008/03/18 10:35 8010.510 8012.140 8006.580 8012.140 0 1628479488.00
2008/03/18 10:40 8015.810 8023.340 8015.810 8018.940 0 1214283776.00
2008/03/18 10:45 8019.040 8019.040 7999.170 7999.170 0 1984872448.00
2008/03/18 10:50 7993.430 7993.430 7980.090 7981.190 0 2741215232.00
2008/03/18 10:55 7984.680 7997.270 7984.680 7997.270 0 1361457152.00
2008/03/18 11:00 7991.970 7993.100 7984.860 7984.860 0 1399554048.00
2008/03/18 11:05 7982.220 7982.220 7977.440 7977.750 0 1680814080.00
2008/03/18 11:10 7973.530 7973.530 7968.680 7973.040 0 1918775296.00
2008/03/18 11:15 7977.530 7987.760 7977.530 7985.370 0 1335209984.00
2008/03/18 11:20 7982.130 7982.130 7975.500 7975.500 0 1198235648.00
2008/03/18 11:25 7974.630 7974.630 7958.360 7958.360 0 2079686656.00
2008/03/18 11:30 7955.480 7963.260 7955.480 7963.160 0 1631432704.00
2008/03/18 11:35 7963.240 7970.230 7963.240 7970.230 0 1248276480.00
2008/03/18 11:40 7969.370 7975.550 7969.370 7975.220 0 1117442048.00
2008/03/18 11:45 7976.090 7986.370 7976.090 7986.370 0 1338089472.00
2008/03/18 11:50 7992.790 8000.240 7992.720 8000.240 0 1415286784.00
2008/03/18 11:55 8001.160 8001.950 7999.820 7999.820 0 1374814208.00
2008/03/18 12:00 7999.150 7999.150 7986.170 7986.170 0 1221042176.00
2008/03/18 12:05 7989.870 7990.410 7987.580 7987.580 0 925155328.00
2008/03/18 12:10 7988.660 7993.620 7988.620 7993.620 0 835555328.00
2008/03/18 12:15 7992.370 7999.900 7992.370 7998.520 0 1150164992.00
2008/03/18 12:20 8001.930 8012.080 8001.930 8012.080 0 1703235584.00
2008/03/18 12:25 8018.810 8027.830 8018.810 8027.830 0 2149449728.00
2008/03/18 12:30 8030.390 8033.850 8030.390 8033.850 0 1613496320.00
2008/03/18 12:35 8035.580 8043.340 8035.580 8043.340 0 1643970560.00
2008/03/18 12:40 8045.300 8052.480 8045.300 8052.470 0 2093752320.00
2008/03/18 12:45 8050.560 8050.560 8042.650 8042.650 0 1431461888.00
2008/03/18 12:50 8041.770 8044.820 8038.340 8040.670 0 1522417664.00
2008/03/18 12:55 8041.350 8042.170 8039.100 8041.300 0 1701445632.00
2008/03/18 13:00 8038.900 8048.040 8038.900 8048.040 0 1624653824.00
2008/03/18 13:05 8053.160 8068.500 8053.160 8068.500 0 2585280512.00
2008/03/18 13:10 8073.850 8081.880 8073.850 8081.880 0 3031883776.00
2008/03/18 13:15 8082.570 8082.570 8072.430 8072.430 0 2656108544.00
2008/03/18 13:20 8067.800 8067.800 8064.530 8066.150 0 2231525376.00
2008/03/18 13:25 8067.140 8077.580 8067.140 8077.580 0 3137069056.00
2008/03/18 13:30 8077.580 8077.580 8057.820 8057.820 0 6406881280.00
2008/03/19 09:05 8215.800 8215.800 8197.970 8197.970 0 10225521664.00
2008/03/19 09:10 8195.000 8226.320 8195.000 8226.320 0 5368974336.00
2008/03/19 09:15 8225.830 8225.830 8214.150 8214.150 0 4542646272.00
2008/03/19 09:20 8206.890 8206.890 8196.760 8196.890 0 3529046016.00
2008/03/19 09:25 8195.360 8195.960 8191.010 8191.010 0 3036045312.00
2008/03/19 09:30 8194.170 8205.240 8194.170 8205.240 0 3073449984.00
2008/03/19 09:35 8211.240 8222.110 8211.240 8222.110 0 4246302720.00
2008/03/19 09:40 8223.810 8223.810 8217.060 8217.460 0 3591757824.00
2008/03/19 09:45 8222.650 8222.650 8220.560 8221.150 0 2676920320.00
2008/03/19 09:50 8221.720 8221.790 8215.580 8215.580 0 2292604928.00
2008/03/19 09:55 8216.860 8216.860 8206.560 8206.560 0 2216189952.00
2008/03/19 10:00 8203.820 8203.820 8196.950 8196.950 0 2223300608.00
2008/03/19 10:05 8195.610 8196.680 8193.330 8196.680 0 1947549696.00
2008/03/19 10:10 8198.140 8207.220 8198.140 8207.220 0 1755148288.00
2008/03/19 10:15 8208.150 8209.040 8206.560 8207.000 0 2041389056.00
2008/03/19 10:20 8204.360 8205.610 8201.620 8201.750 0 1715769344.00
2008/03/19 10:25 8201.660 8201.660 8198.840 8199.790 0 1375473664.00
2008/03/19 10:30 8199.060 8202.180 8199.060 8201.180 0 1326043136.00
2008/03/19 10:35 8202.370 8213.550 8202.370 8213.550 0 1704443904.00
2008/03/19 10:40 8221.790 8229.080 8221.790 8229.080 0 2553528320.00
2008/03/19 10:45 8228.210 8230.840 8227.260 8227.970 0 2102231040.00
2008/03/19 10:50 8227.760 8228.110 8224.390 8224.390 0 1588965376.00
2008/03/19 10:55 8225.210 8230.210 8225.210 8230.210 0 1801900032.00
2008/03/19 11:00 8231.540 8233.470 8231.540 8232.610 0 2192244736.00
2008/03/19 11:05 8232.540 8232.540 8224.660 8224.660 0 1560600576.00
2008/03/19 11:10 8224.960 8224.960 8220.330 8221.560 0 1395580928.00
2008/03/19 11:15 8222.320 8222.320 8218.180 8220.530 0 1196523520.00
2008/03/19 11:20 8220.580 8221.730 8218.240 8218.240 0 1352302592.00
2008/03/19 11:25 8218.290 8219.430 8211.660 8211.660 0 1815437312.00
2008/03/19 11:30 8210.740 8213.820 8210.740 8213.820 0 1470160896.00
2008/03/19 11:35 8216.200 8220.310 8216.200 8218.580 0 1339424768.00
2008/03/19 11:40 8216.760 8216.760 8214.930 8216.230 0 1166753792.00
2008/03/19 11:45 8217.730 8223.910 8217.440 8223.910 0 1320771584.00
2008/03/19 11:50 8225.380 8229.010 8225.380 8228.960 0 1278394368.00
2008/03/19 11:55 8228.780 8228.780 8220.970 8220.970 0 1448681472.00
2008/03/19 12:00 8222.140 8222.140 8218.420 8218.420 0 1205919744.00
2008/03/19 12:05 8215.000 8216.210 8214.470 8214.470 0 1409597440.00
2008/03/19 12:10 8215.930 8215.930 8211.740 8213.830 0 1441202176.00
2008/03/19 12:15 8212.480 8212.480 8204.800 8204.800 0 1593417728.00
2008/03/19 12:20 8198.790 8198.790 8185.900 8185.900 0 2319523840.00
2008/03/19 12:25 8185.640 8189.620 8185.640 8189.620 0 1851351040.00
2008/03/19 12:30 8194.070 8197.340 8190.880 8197.340 0 1306279936.00
2008/03/19 12:35 8196.340 8200.200 8196.340 8198.340 0 1119027200.00
2008/03/19 12:40 8199.400 8199.400 8191.600 8191.600 0 1218232320.00
2008/03/19 12:45 8189.740 8192.840 8189.740 8192.580 0 1278894080.00
2008/03/19 12:50 8194.080 8194.080 8189.830 8191.900 0 1311399936.00
2008/03/19 12:55 8188.050 8188.050 8180.790 8180.790 0 1816387584.00
2008/03/19 13:00 8181.820 8181.820 8174.100 8174.100 0 2455494656.00
2008/03/19 13:05 8171.460 8171.460 8168.270 8169.890 0 2161147904.00
2008/03/19 13:10 8168.810 8171.020 8166.570 8166.570 0 1958445056.00
2008/03/19 13:15 8166.060 8166.080 8162.990 8164.950 0 1995333632.00
2008/03/19 13:20 8162.300 8162.300 8146.600 8146.600 0 2635669504.00
2008/03/19 13:25 8142.980 8148.240 8142.730 8148.240 0 3286228992.00
2008/03/19 13:30 8148.240 8179.350 8148.240 8179.350 0 6121365504.00
2008/03/20 09:05 8151.530 8165.930 8149.070 8165.930 0 7409382912.00
2008/03/20 09:10 8181.820 8204.310 8181.820 8203.060 0 4806587904.00
2008/03/20 09:15 8198.230 8198.230 8158.680 8158.680 0 4543109120.00
2008/03/20 09:20 8152.460 8152.460 8131.910 8131.910 0 3836779520.00
2008/03/20 09:25 8143.910 8153.460 8140.970 8153.460 0 3027675136.00
2008/03/20 09:30 8157.560 8164.920 8157.560 8164.920 0 2770565120.00
2008/03/20 09:35 8163.020 8163.020 8151.050 8151.050 0 2721746944.00
2008/03/20 09:40 8149.740 8158.170 8149.740 8158.170 0 2629992448.00
2008/03/20 09:45 8163.570 8167.680 8163.570 8166.380 0 2837508096.00
2008/03/20 09:50 8164.140 8164.140 8158.090 8158.090 0 2036654080.00
2008/03/20 09:55 8157.650 8157.710 8155.420 8157.710 0 1699766272.00
2008/03/20 10:00 8157.860 8176.720 8157.860 8176.720 0 2052558848.00
2008/03/20 10:05 8183.120 8194.930 8183.120 8194.760 0 2937434112.00
2008/03/20 10:10 8192.250 8192.250 8185.870 8185.870 0 2032652288.00
2008/03/20 10:15 8183.960 8183.960 8172.690 8172.690 0 1719701504.00
2008/03/20 10:20 8172.130 8172.130 8169.560 8170.680 0 1721724928.00
2008/03/20 10:25 8168.420 8168.420 8165.370 8166.900 0 1420517376.00
2008/03/20 10:30 8169.040 8172.130 8169.040 8171.590 0 1411670016.00
2008/03/20 10:35 8168.120 8168.120 8138.190 8138.190 0 2963996672.00
2008/03/20 10:40 8131.550 8136.560 8131.550 8132.470 0 2800332800.00
2008/03/20 10:45 8127.290 8129.160 8124.670 8129.160 0 1997111296.00
2008/03/20 10:50 8131.760 8137.340 8131.760 8137.340 0 1434771456.00
2008/03/20 10:55 8137.510 8138.000 8129.460 8129.460 0 1482625024.00
2008/03/20 11:00 8131.930 8134.830 8130.910 8134.490 0 1320030208.00
2008/03/20 11:05 8137.650 8140.770 8137.650 8139.060 0 1316171776.00
2008/03/20 11:10 8140.170 8140.170 8138.850 8138.920 0 1266040832.00
2008/03/20 11:15 8138.640 8139.540 8135.860 8139.540 0 1186877440.00
2008/03/20 11:20 8141.510 8148.890 8141.510 8148.890 0 1333317632.00
2008/03/20 11:25 8151.400 8152.180 8150.920 8150.920 0 1353412608.00
2008/03/20 11:30 8152.970 8155.140 8151.320 8155.140 0 1379762176.00
2008/03/20 11:35 8156.420 8160.940 8156.180 8160.940 0 1265295360.00
2008/03/20 11:40 8163.850 8168.070 8163.850 8168.070 0 1411039232.00
2008/03/20 11:45 8166.700 8170.770 8166.700 8170.770 0 1535401984.00
2008/03/20 11:50 8173.740 8178.430 8173.260 8178.430 0 1647648768.00
2008/03/20 11:55 8177.270 8179.870 8177.270 8179.600 0 1367236608.00
2008/03/20 12:00 8180.090 8181.580 8178.110 8180.530 0 1405050880.00
2008/03/20 12:05 8182.170 8192.150 8182.170 8192.150 0 2671362048.00
2008/03/20 12:10 8195.630 8200.560 8195.630 8200.210 0 2217574400.00
2008/03/20 12:15 8197.160 8197.160 8192.670 8192.670 0 1533149184.00
2008/03/20 12:20 8195.120 8214.670 8195.120 8214.670 0 2225864704.00
2008/03/20 12:25 8221.620 8225.890 8221.620 8221.940 0 3103121408.00
2008/03/20 12:30 8221.060 8222.770 8217.670 8217.670 0 1934237696.00
2008/03/20 12:35 8217.180 8244.570 8217.180 8244.570 0 3465019392.00
2008/03/20 12:40 8245.180 8252.410 8245.180 8252.410 0 3299180544.00
2008/03/20 12:45 8257.290 8264.900 8257.290 8264.900 0 3701719040.00
2008/03/20 12:50 8259.580 8259.580 8250.990 8255.160 0 2895503360.00
2008/03/20 12:55 8256.130 8256.220 8252.080 8253.540 0 2751971328.00
2008/03/20 13:00 8252.650 8272.270 8252.650 8272.270 0 3102138368.00
2008/03/20 13:05 8280.510 8291.070 8280.510 8289.080 0 4896989184.00
2008/03/20 13:10 8289.730 8299.170 8289.560 8299.170 0 4550877184.00
2008/03/20 13:15 8313.660 8342.630 8313.660 8342.630 0 7304953856.00
2008/03/20 13:20 8343.380 8343.380 8321.840 8321.840 0 4747689984.00
2008/03/20 13:25 8324.180 8338.290 8324.180 8337.960 0 5251473408.00
2008/03/20 13:30 8337.960 8337.960 8337.620 8337.620 0 6392283136.00
2008/03/21 09:05 8453.560 8464.890 8444.660 8444.660 0 12208223232.00
2008/03/21 09:10 8442.230 8442.230 8429.520 8429.520 0 5993288704.00
2008/03/21 09:15 8425.350 8434.200 8420.050 8434.200 0 5045878784.00
2008/03/21 09:20 8440.840 8448.360 8440.840 8446.090 0 5083068416.00
2008/03/21 09:25 8443.480 8443.480 8429.290 8429.290 0 4192233472.00
2008/03/21 09:30 8425.370 8430.360 8425.370 8429.770 0 3543566336.00
2008/03/21 09:35 8431.290 8431.290 8420.440 8420.440 0 3051134976.00
2008/03/21 09:40 8414.500 8420.350 8412.520 8419.500 0 3110666240.00
2008/03/21 09:45 8428.710 8442.960 8428.710 8442.960 0 2661797888.00
2008/03/21 09:50 8456.960 8480.870 8456.960 8479.430 0 6214037504.00
2008/03/21 09:55 8470.330 8470.330 8466.200 8467.730 0 3111768064.00
2008/03/21 10:00 8467.360 8495.820 8467.360 8495.820 0 3896238080.00
2008/03/21 10:05 8490.660 8490.660 8476.930 8476.930 0 2803568640.00
2008/03/21 10:10 8473.990 8473.990 8466.800 8466.800 0 1933221888.00
2008/03/21 10:15 8465.430 8465.880 8465.120 8465.880 0 1665540096.00
2008/03/21 10:20 8467.550 8487.890 8467.550 8487.890 0 2502144000.00
2008/03/21 10:25 8486.900 8486.900 8482.230 8482.230 0 2546147328.00
2008/03/21 10:30 8479.170 8479.170 8475.070 8475.070 0 1759117312.00
2008/03/21 10:35 8470.570 8471.810 8470.000 8471.810 0 1648074752.00
2008/03/21 10:40 8469.160 8488.410 8469.160 8488.410 0 2167824384.00
2008/03/21 10:45 8495.450 8500.830 8495.450 8495.850 0 3145342976.00
2008/03/21 10:50 8494.200 8499.080 8492.180 8499.080 0 2185560064.00
2008/03/21 10:55 8509.730 8524.700 8509.730 8524.700 0 4498284544.00
2008/03/21 11:00 8529.130 8529.130 8515.690 8515.690 0 2893168640.00
2008/03/21 11:05 8522.180 8539.910 8521.800 8539.910 0 3212566528.00
2008/03/21 11:10 8538.910 8538.910 8525.980 8525.980 0 2625306624.00
2008/03/21 11:15 8522.500 8522.500 8513.010 8513.010 0 2234851328.00
2008/03/21 11:20 8514.880 8518.360 8514.250 8514.250 0 2272100352.00
2008/03/21 11:25 8512.430 8521.970 8512.430 8521.970 0 1918615552.00
2008/03/21 11:30 8521.080 8528.250 8520.480 8528.250 0 2163195904.00
2008/03/21 11:35 8525.940 8532.310 8525.940 8531.370 0 2881634304.00
2008/03/21 11:40 8533.310 8534.800 8527.620 8527.620 0 2614624256.00
2008/03/21 11:45 8524.550 8524.550 8517.320 8517.320 0 2099814400.00
2008/03/21 11:50 8513.920 8513.920 8507.100 8507.100 0 1916084224.00
2008/03/21 11:55 8502.930 8502.930 8497.210 8497.240 0 1920983040.00
2008/03/21 12:00 8497.660 8515.250 8497.660 8515.250 0 2203836416.00
2008/03/21 12:05 8517.550 8518.590 8517.550 8518.250 0 1974468608.00
2008/03/21 12:10 8517.510 8517.510 8510.210 8510.210 0 1763221504.00
2008/03/21 12:15 8504.010 8504.010 8491.790 8491.790 0 1905319936.00
2008/03/21 12:20 8487.030 8487.160 8479.940 8480.830 0 2253414400.00
2008/03/21 12:25 8496.070 8504.740 8496.070 8504.740 0 2123931648.00
2008/03/21 12:30 8506.930 8508.030 8506.010 8506.010 0 1831763968.00
2008/03/21 12:35 8502.620 8502.620 8498.160 8498.230 0 1637629952.00
2008/03/21 12:40 8499.740 8510.700 8496.250 8510.700 0 2012577792.00
2008/03/21 12:45 8512.100 8521.380 8512.100 8521.230 0 2462064640.00
2008/03/21 12:50 8517.490 8530.260 8516.980 8530.260 0 2866388992.00
2008/03/21 12:55 8530.620 8532.830 8528.990 8528.990 0 2930270208.00
2008/03/21 13:00 8529.430 8529.430 8518.960 8518.960 0 2584428544.00
2008/03/21 13:05 8517.000 8517.000 8496.040 8496.040 0 2991751168.00
2008/03/21 13:10 8493.770 8509.910 8493.410 8509.910 0 3798974464.00
2008/03/21 13:15 8511.160 8513.170 8506.750 8506.750 0 3197779968.00
2008/03/21 13:20 8502.250 8506.820 8498.340 8506.820 0 4452384768.00
2008/03/21 13:25 8506.200 8518.020 8503.040 8518.020 0 5827231744.00
2008/03/21 13:30 8518.020 8524.990 8518.020 8524.990 0 9865805824.00
2008/03/24 09:05 9049.230 9049.230 8994.830 9000.490 0 51838906368.00
2008/03/24 09:10 8994.670 8994.670 8950.550 8950.550 0 14891339776.00
2008/03/24 09:15 8948.650 8948.650 8925.120 8927.430 0 12473991168.00
2008/03/24 09:20 8923.860 8923.860 8920.830 8920.830 0 9805004800.00
2008/03/24 09:25 8918.520 8933.590 8918.520 8933.590 0 8102412288.00
2008/03/24 09:30 8935.050 8954.850 8935.050 8954.850 0 8554119168.00
2008/03/24 09:35 8961.210 8961.210 8945.460 8945.460 0 7134339072.00
2008/03/24 09:40 8938.680 8938.680 8892.450 8892.450 0 5609119744.00
2008/03/24 09:45 8881.450 8881.540 8877.620 8880.900 0 7061291008.00
2008/03/24 09:50 8877.420 8885.390 8873.870 8885.390 0 6106439680.00
2008/03/24 09:55 8889.950 8889.950 8871.440 8871.440 0 5101936640.00
2008/03/24 10:00 8861.200 8863.720 8852.100 8863.720 0 5925715968.00
2008/03/24 10:05 8874.910 8874.910 8867.040 8870.440 0 4952457216.00
2008/03/24 10:10 8873.930 8887.970 8873.930 8887.970 0 4332486656.00
2008/03/24 10:15 8890.740 8891.450 8882.860 8882.860 0 3797483520.00
2008/03/24 10:20 8882.190 8883.520 8880.010 8881.430 0 3742466048.00
2008/03/24 10:25 8875.460 8886.480 8875.460 8883.630 0 2971369472.00
2008/03/24 10:30 8880.170 8880.170 8863.940 8863.940 0 2881699840.00
2008/03/24 10:35 8863.800 8866.750 8863.800 8865.340 0 3326951424.00
2008/03/24 10:40 8862.100 8862.100 8856.760 8858.750 0 2826190848.00
2008/03/24 10:45 8854.220 8866.380 8854.220 8866.380 0 3142287360.00
2008/03/24 10:50 8869.830 8878.000 8869.830 8876.470 0 3299934208.00
2008/03/24 10:55 8872.780 8876.820 8864.970 8864.970 0 3071098880.00
2008/03/24 11:00 8858.330 8858.330 8838.540 8838.540 0 3373400064.00
2008/03/24 11:05 8835.370 8835.370 8821.620 8821.620 0 2787049472.00
2008/03/24 11:10 8816.730 8827.590 8816.730 8826.820 0 2845802496.00
2008/03/24 11:15 8826.270 8826.270 8815.520 8815.520 0 2067267584.00
2008/03/24 11:20 8812.580 8812.580 8794.800 8794.800 0 2999255040.00
2008/03/24 11:25 8787.790 8787.790 8781.020 8781.560 0 4483661824.00
2008/03/24 11:30 8783.420 8804.420 8783.420 8804.230 0 4849385472.00
2008/03/24 11:35 8805.300 8816.970 8803.840 8816.970 0 3407544320.00
2008/03/24 11:40 8818.470 8821.460 8816.840 8816.840 0 2732736512.00
2008/03/24 11:45 8816.500 8816.500 8808.440 8809.340 0 2132819968.00
2008/03/24 11:50 8807.430 8808.640 8799.410 8808.640 0 1688420352.00
2008/03/24 11:55 8809.720 8822.480 8809.720 8822.480 0 1950040064.00
2008/03/24 12:00 8826.850 8847.530 8826.850 8847.530 0 3443277824.00
2008/03/24 12:05 8850.270 8852.240 8848.580 8848.580 0 3722559488.00
2008/03/24 12:10 8846.310 8846.310 8834.780 8834.780 0 2046410752.00
2008/03/24 12:15 8835.470 8837.590 8830.150 8830.150 0 1654718464.00
2008/03/24 12:20 8828.530 8828.530 8822.740 8822.740 0 1470808064.00
2008/03/24 12:25 8823.290 8825.810 8820.020 8825.810 0 1632518144.00
2008/03/24 12:30 8833.960 8843.020 8833.960 8843.020 0 2143174656.00
2008/03/24 12:35 8845.510 8845.510 8841.330 8841.330 0 2160672768.00
2008/03/24 12:40 8847.280 8863.070 8847.280 8863.070 0 3040362496.00
2008/03/24 12:45 8862.810 8872.460 8862.810 8872.460 0 4225040384.00
2008/03/24 12:50 8872.020 8872.390 8868.040 8868.040 0 2490925056.00
2008/03/24 12:55 8868.880 8870.050 8867.480 8870.050 0 2455650304.00
2008/03/24 13:00 8869.570 8879.530 8869.570 8879.530 0 2740846592.00
2008/03/24 13:05 8880.780 8880.780 8876.880 8876.880 0 2769813504.00
2008/03/24 13:10 8875.300 8875.300 8869.210 8869.210 0 2630926336.00
2008/03/24 13:15 8867.250 8867.250 8856.600 8856.600 0 2434400256.00
2008/03/24 13:20 8856.240 8863.000 8856.210 8863.000 0 2948694016.00
2008/03/24 13:25 8875.210 8875.210 8873.740 8873.740 0 4253417472.00
2008/03/24 13:30 8873.750 8873.750 8865.350 8865.350 0 6945013760.00
2008/03/25 09:05 8853.780 8853.780 8799.210 8799.210 0 15956058112.00
2008/03/25 09:10 8805.180 8855.440 8805.180 8855.440 0 9299712000.00
2008/03/25 09:15 8853.850 8854.310 8826.640 8826.640 0 7463081984.00
2008/03/25 09:20 8822.980 8834.190 8822.980 8832.360 0 5602344960.00
2008/03/25 09:25 8841.620 8841.620 8831.500 8831.500 0 5664096256.00
2008/03/25 09:30 8825.990 8825.990 8821.030 8825.660 0 4294000640.00
2008/03/25 09:35 8829.090 8838.330 8829.090 8838.330 0 4990738432.00
2008/03/25 09:40 8846.850 8862.540 8846.850 8862.540 0 5490544640.00
2008/03/25 09:45 8866.090 8887.790 8866.090 8887.790 0 5915123712.00
2008/03/25 09:50 8892.510 8899.260 8887.840 8887.840 0 6008266752.00
2008/03/25 09:55 8882.300 8882.300 8863.330 8863.330 0 4443545600.00
2008/03/25 10:00 8866.140 8871.860 8863.680 8871.860 0 4003905536.00
2008/03/25 10:05 8871.690 8871.690 8858.660 8858.660 0 3783974912.00
2008/03/25 10:10 8849.910 8849.910 8832.450 8832.450 0 3620257792.00
2008/03/25 10:15 8839.550 8839.550 8834.380 8834.510 0 3371270144.00
2008/03/25 10:20 8836.640 8836.640 8823.010 8823.010 0 2654887936.00
2008/03/25 10:25 8818.030 8818.030 8805.310 8805.310 0 3716308992.00
2008/03/25 10:30 8802.710 8824.560 8802.710 8823.260 0 4166844416.00
2008/03/25 10:35 8831.670 8831.670 8823.970 8823.970 0 2353037312.00
2008/03/25 10:40 8818.880 8818.880 8790.280 8790.280 0 2983411712.00
2008/03/25 10:45 8783.100 8783.100 8761.010 8761.010 0 4145799168.00
2008/03/25 10:50 8769.260 8782.900 8769.260 8779.300 0 3457572864.00
2008/03/25 10:55 8779.700 8779.700 8774.610 8774.610 0 2094981120.00
2008/03/25 11:00 8774.710 8778.490 8770.200 8778.490 0 2093711360.00
2008/03/25 11:05 8789.960 8812.040 8789.960 8812.040 0 3441278976.00
2008/03/25 11:10 8812.150 8812.150 8799.590 8799.590 0 2867503104.00
2008/03/25 11:15 8795.440 8795.440 8783.850 8783.850 0 2279809024.00
2008/03/25 11:20 8779.680 8789.390 8779.680 8789.390 0 2418704384.00
2008/03/25 11:25 8801.350 8811.490 8801.350 8809.330 0 2724651008.00
2008/03/25 11:30 8806.290 8807.880 8801.860 8802.850 0 2012028928.00
2008/03/25 11:35 8804.790 8823.940 8804.790 8822.740 0 3413499904.00
2008/03/25 11:40 8821.930 8821.930 8819.250 8819.250 0 2463105024.00
2008/03/25 11:45 8819.270 8825.080 8817.380 8825.080 0 2470330368.00
2008/03/25 11:50 8825.910 8835.510 8825.910 8835.510 0 2942828544.00
2008/03/25 11:55 8837.990 8840.220 8837.990 8838.430 0 3138813952.00
2008/03/25 12:00 8835.700 8835.700 8824.480 8824.480 0 2150285312.00
2008/03/25 12:05 8819.340 8819.340 8801.650 8801.650 0 1953021952.00
2008/03/25 12:10 8800.210 8800.220 8796.230 8796.360 0 2081865728.00
2008/03/25 12:15 8797.730 8797.730 8792.590 8792.590 0 1794211840.00
2008/03/25 12:20 8789.350 8791.010 8787.560 8788.910 0 2145419264.00
2008/03/25 12:25 8791.560 8800.550 8791.560 8798.630 0 2082963456.00
2008/03/25 12:30 8796.400 8803.000 8794.190 8803.000 0 2006040576.00
2008/03/25 12:35 8803.000 8805.480 8802.460 8802.460 0 2123874304.00
2008/03/25 12:40 8798.570 8798.570 8790.940 8797.670 0 2039824384.00
2008/03/25 12:45 8803.590 8811.220 8803.590 8811.220 0 2820931584.00
2008/03/25 12:50 8815.200 8817.580 8814.900 8816.420 0 2949775360.00
2008/03/25 12:55 8818.180 8818.180 8809.640 8809.640 0 2414804992.00
2008/03/25 13:00 8806.280 8806.280 8792.070 8792.070 0 2443296768.00
2008/03/25 13:05 8789.610 8789.610 8774.350 8774.350 0 2893512704.00
2008/03/25 13:10 8780.460 8790.380 8780.460 8790.380 0 3308732416.00
2008/03/25 13:15 8797.130 8808.880 8797.130 8807.390 0 3522150400.00
2008/03/25 13:20 8804.920 8804.920 8786.010 8786.010 0 3244654592.00
2008/03/25 13:25 8781.540 8781.540 8769.770 8771.920 0 4523261952.00
2008/03/25 13:30 8771.920 8795.090 8771.920 8795.090 0 8212774912.00
2008/03/26 09:05 8776.190 8781.060 8774.170 8781.060 0 8635123712.00
2008/03/26 09:10 8793.180 8813.810 8793.180 8813.810 0 6170934272.00
2008/03/26 09:15 8810.790 8816.190 8810.790 8813.490 0 5193100288.00
2008/03/26 09:20 8813.960 8813.960 8783.490 8783.490 0 4614123520.00
2008/03/26 09:25 8776.220 8776.220 8756.650 8761.460 0 4988217344.00
2008/03/26 09:30 8770.740 8773.930 8768.250 8768.250 0 3979401216.00
2008/03/26 09:35 8765.720 8765.720 8757.050 8760.760 0 3863269376.00
2008/03/26 09:40 8763.240 8763.240 8761.670 8763.010 0 3904897024.00
2008/03/26 09:45 8763.540 8773.690 8763.540 8773.690 0 3213398016.00
2008/03/26 09:50 8780.040 8782.840 8780.040 8781.650 0 3680595968.00
2008/03/26 09:55 8784.680 8790.240 8784.680 8790.240 0 3556929536.00
2008/03/26 10:00 8788.430 8805.750 8788.430 8805.750 0 4009283584.00
2008/03/26 10:05 8810.920 8821.990 8810.920 8820.040 0 4601036800.00
2008/03/26 10:10 8817.470 8817.470 8806.710 8806.710 0 3608199168.00
2008/03/26 10:15 8807.240 8807.240 8797.110 8799.350 0 2847244288.00
2008/03/26 10:20 8794.930 8796.800 8789.020 8796.800 0 2456539136.00
2008/03/26 10:25 8792.990 8798.550 8792.240 8798.550 0 2205286400.00
2008/03/26 10:30 8797.620 8808.550 8797.620 8808.550 0 2794061824.00
2008/03/26 10:35 8814.410 8816.280 8812.800 8814.680 0 3232104448.00
2008/03/26 10:40 8814.950 8815.690 8812.990 8813.330 0 2538864640.00
2008/03/26 10:45 8814.280 8819.990 8814.280 8819.990 0 2719457280.00
2008/03/26 10:50 8825.370 8839.230 8825.370 8839.230 0 4219150336.00
2008/03/26 10:55 8842.000 8842.520 8838.290 8838.290 0 3984465920.00
2008/03/26 11:00 8837.700 8837.700 8825.880 8825.880 0 3102326784.00
2008/03/26 11:05 8824.310 8824.310 8821.510 8821.910 0 2672295936.00
2008/03/26 11:10 8818.760 8818.760 8807.220 8807.220 0 3120128000.00
2008/03/26 11:15 8803.560 8803.560 8791.620 8793.140 0 3803799552.00
2008/03/26 11:20 8795.100 8795.100 8791.120 8791.120 0 2556215296.00
2008/03/26 11:25 8787.030 8787.030 8777.500 8777.500 0 2875310080.00
2008/03/26 11:30 8779.190 8786.070 8779.190 8786.070 0 2739699712.00
2008/03/26 11:35 8786.690 8786.690 8781.030 8782.250 0 2118524928.00
2008/03/26 11:40 8780.990 8783.290 8780.990 8783.290 0 2285748224.00
2008/03/26 11:45 8785.520 8785.520 8782.250 8782.250 0 2530762752.00
2008/03/26 11:50 8779.160 8779.160 8765.770 8765.770 0 3102703616.00
2008/03/26 11:55 8765.520 8765.520 8761.230 8764.710 0 2834784256.00
2008/03/26 12:00 8771.160 8781.590 8771.160 8781.590 0 2486206464.00
2008/03/26 12:05 8777.950 8779.530 8775.570 8775.570 0 2115731456.00
2008/03/26 12:10 8771.650 8771.650 8752.170 8752.170 0 3311779840.00
2008/03/26 12:15 8749.180 8749.180 8743.340 8743.960 0 3191431168.00
2008/03/26 12:20 8745.120 8745.120 8737.970 8737.970 0 2889424896.00
2008/03/26 12:25 8735.840 8736.290 8734.180 8736.160 0 2651111424.00
2008/03/26 12:30 8737.140 8744.530 8737.140 8744.530 0 2171813888.00
2008/03/26 12:35 8745.470 8750.470 8745.280 8750.470 0 2255618048.00
2008/03/26 12:40 8750.800 8757.460 8750.800 8757.460 0 2627682304.00
2008/03/26 12:45 8756.410 8756.410 8749.350 8750.320 0 2723708928.00
2008/03/26 12:50 8747.830 8747.830 8740.260 8740.260 0 2524397568.00
2008/03/26 12:55 8738.590 8738.590 8719.290 8719.290 0 3119464448.00
2008/03/26 13:00 8713.750 8716.560 8712.390 8715.740 0 3533684736.00
2008/03/26 13:05 8718.400 8726.170 8718.400 8726.170 0 2660335616.00
2008/03/26 13:10 8725.870 8731.080 8724.920 8731.080 0 2509012992.00
2008/03/26 13:15 8731.710 8742.350 8731.710 8742.350 0 2984378368.00
2008/03/26 13:20 8744.250 8744.250 8731.360 8731.360 0 3114893312.00
2008/03/26 13:25 8725.020 8725.020 8721.380 8723.020 0 4056023040.00
2008/03/26 13:30 8723.020 8768.020 8723.020 8768.020 0 8138047488.00
2008/03/27 09:05 8698.160 8708.920 8698.160 8706.800 0 10289942528.00
2008/03/27 09:10 8699.490 8699.490 8661.950 8661.950 0 6868134912.00
2008/03/27 09:15 8655.820 8663.620 8655.820 8663.620 0 5464577024.00
2008/03/27 09:20 8665.690 8672.610 8665.690 8672.610 0 5242294272.00
2008/03/27 09:25 8673.450 8673.450 8669.850 8669.850 0 4369739776.00
2008/03/27 09:30 8670.320 8685.170 8670.320 8685.170 0 3847532544.00
2008/03/27 09:35 8685.490 8692.010 8685.490 8689.430 0 3635339264.00
2008/03/27 09:40 8690.500 8690.500 8678.760 8678.760 0 3205734400.00
2008/03/27 09:45 8671.750 8671.750 8642.330 8642.330 0 3957415936.00
2008/03/27 09:50 8636.270 8636.270 8631.530 8631.790 0 4042874880.00
2008/03/27 09:55 8632.790 8640.240 8632.790 8640.240 0 3124502528.00
2008/03/27 10:00 8640.340 8640.340 8621.630 8621.630 0 3253780480.00
2008/03/27 10:05 8617.110 8617.110 8604.010 8604.010 0 3362467840.00
2008/03/27 10:10 8597.830 8597.830 8586.850 8587.460 0 3579502592.00
2008/03/27 10:15 8589.210 8611.240 8589.210 8611.240 0 3164516352.00
2008/03/27 10:20 8615.120 8617.810 8613.810 8614.840 0 2296233984.00
2008/03/27 10:25 8616.090 8616.090 8611.750 8613.020 0 1898520576.00
2008/03/27 10:30 8613.720 8615.640 8613.720 8614.580 0 1772756992.00
2008/03/27 10:35 8612.910 8616.110 8611.910 8613.520 0 1699536896.00
2008/03/27 10:40 8612.180 8612.180 8602.000 8602.000 0 1722425344.00
2008/03/27 10:45 8599.580 8599.580 8589.100 8589.100 0 1893793792.00
2008/03/27 10:50 8588.630 8588.630 8572.260 8572.260 0 2523332608.00
2008/03/27 10:55 8569.320 8569.320 8564.020 8565.120 0 2974662656.00
2008/03/27 11:00 8568.170 8581.680 8568.170 8581.680 0 2376818688.00
2008/03/27 11:05 8582.720 8582.720 8581.340 8581.340 0 1942773760.00
2008/03/27 11:10 8580.170 8580.170 8569.740 8569.740 0 1836859392.00
2008/03/27 11:15 8566.530 8566.530 8559.100 8560.520 0 2351210496.00
2008/03/27 11:20 8561.560 8569.300 8561.560 8569.150 0 2202361856.00
2008/03/27 11:25 8571.670 8580.930 8571.670 8580.930 0 1913364480.00
2008/03/27 11:30 8580.100 8591.460 8580.100 8591.460 0 2319310848.00
2008/03/27 11:35 8596.710 8599.170 8595.450 8595.450 0 2998206464.00
2008/03/27 11:40 8594.570 8594.570 8592.210 8592.570 0 1825128448.00
2008/03/27 11:45 8591.130 8596.500 8591.130 8596.500 0 1957863424.00
2008/03/27 11:50 8599.040 8612.390 8599.040 8612.390 0 2614444032.00
2008/03/27 11:55 8614.370 8616.680 8613.340 8613.350 0 2107572224.00
2008/03/27 12:00 8614.020 8614.020 8608.890 8608.890 0 1926438912.00
2008/03/27 12:05 8607.000 8609.230 8606.650 8609.230 0 1762746368.00
2008/03/27 12:10 8606.920 8615.170 8606.920 8615.170 0 1689165824.00
2008/03/27 12:15 8617.880 8622.970 8617.880 8622.970 0 2052505600.00
2008/03/27 12:20 8622.810 8627.830 8622.810 8627.830 0 2141724672.00
2008/03/27 12:25 8629.210 8631.960 8629.210 8631.850 0 2367856640.00
2008/03/27 12:30 8631.020 8631.880 8629.780 8630.800 0 2306809856.00
2008/03/27 12:35 8628.280 8628.980 8624.660 8624.660 0 2250416128.00
2008/03/27 12:40 8618.860 8618.860 8608.370 8608.810 0 2333982720.00
2008/03/27 12:45 8609.640 8610.680 8607.160 8610.680 0 1849245696.00
2008/03/27 12:50 8610.470 8613.250 8609.860 8609.900 0 2014969856.00
2008/03/27 12:55 8607.760 8609.800 8596.780 8596.780 0 2953011200.00
2008/03/27 13:00 8592.350 8592.350 8585.310 8586.910 0 3025321984.00
2008/03/27 13:05 8589.290 8593.820 8589.290 8590.420 0 2099249152.00
2008/03/27 13:10 8582.910 8582.910 8570.000 8570.000 0 3253501952.00
2008/03/27 13:15 8565.550 8572.330 8563.680 8572.330 0 2846523392.00
2008/03/27 13:20 8575.340 8580.370 8575.340 8579.100 0 2811396096.00
2008/03/27 13:25 8581.180 8581.890 8578.580 8581.890 0 3477012480.00
2008/03/27 13:30 8581.920 8605.950 8581.920 8605.950 0 7557906432.00
2008/03/28 09:05 8591.910 8629.570 8591.910 8624.800 0 8623136768.00
2008/03/28 09:10 8615.600 8615.600 8584.160 8584.160 0 4509785088.00
2008/03/28 09:15 8577.100 8579.810 8574.370 8579.810 0 4293198848.00
2008/03/28 09:20 8580.160 8602.930 8580.160 8602.930 0 3485868032.00
2008/03/28 09:25 8604.290 8606.530 8596.880 8596.880 0 3531298816.00
2008/03/28 09:30 8583.950 8583.950 8564.030 8564.850 0 3332794368.00
2008/03/28 09:35 8574.330 8578.780 8574.330 8578.390 0 2748889088.00
2008/03/28 09:40 8576.300 8576.300 8569.000 8569.000 0 1931913216.00
2008/03/28 09:45 8568.310 8568.810 8565.550 8565.550 0 2302242816.00
2008/03/28 09:50 8567.170 8569.930 8566.370 8566.370 0 2813775872.00
2008/03/28 09:55 8570.900 8578.170 8569.270 8578.170 0 2783879168.00
2008/03/28 10:00 8579.410 8588.370 8579.410 8588.370 0 3162353664.00
2008/03/28 10:05 8590.900 8596.180 8590.900 8596.180 0 2823880704.00
2008/03/28 10:10 8600.590 8609.030 8600.590 8609.030 0 2930868224.00
2008/03/28 10:15 8607.360 8607.360 8599.010 8599.010 0 2260451328.00
2008/03/28 10:20 8597.100 8600.440 8597.090 8600.440 0 1774497792.00
2008/03/28 10:25 8607.590 8634.460 8607.590 8634.460 0 3382484992.00
2008/03/28 10:30 8636.730 8636.730 8626.020 8626.020 0 2963558400.00
2008/03/28 10:35 8629.010 8642.030 8629.010 8642.030 0 2306236416.00
2008/03/28 10:40 8639.290 8640.050 8633.700 8633.700 0 2281000960.00
2008/03/28 10:45 8635.940 8635.940 8631.280 8631.280 0 2224140288.00
2008/03/28 10:50 8627.890 8628.370 8626.130 8626.130 0 1943056384.00
2008/03/28 10:55 8623.690 8623.990 8617.710 8617.710 0 1811111936.00
2008/03/28 11:00 8614.210 8614.990 8608.670 8608.670 0 1870487552.00
2008/03/28 11:05 8606.850 8610.090 8606.830 8610.090 0 1759559680.00
2008/03/28 11:10 8614.510 8616.370 8612.310 8612.710 0 1542242304.00
2008/03/28 11:15 8609.820 8612.400 8609.660 8609.660 0 1526480896.00
2008/03/28 11:20 8610.460 8624.170 8610.460 8624.170 0 1988747264.00
2008/03/28 11:25 8621.100 8622.820 8621.100 8622.820 0 1646616576.00
2008/03/28 11:30 8627.030 8627.520 8624.750 8626.330 0 1968726016.00
2008/03/28 11:35 8632.570 8637.160 8630.960 8637.160 0 2451849216.00
2008/03/28 11:40 8639.820 8639.820 8636.950 8636.960 0 2163712000.00
2008/03/28 11:45 8634.220 8637.000 8634.220 8637.000 0 1873502208.00
2008/03/28 11:50 8647.290 8649.450 8645.760 8645.760 0 2305499136.00
2008/03/28 11:55 8647.690 8647.690 8642.740 8642.740 0 1986772992.00
2008/03/28 12:00 8638.760 8638.760 8630.630 8632.020 0 2169036800.00
2008/03/28 12:05 8629.850 8632.060 8628.410 8628.410 0 1781604352.00
2008/03/28 12:10 8629.810 8631.120 8629.650 8630.310 0 1503674368.00
2008/03/28 12:15 8629.920 8632.300 8629.920 8631.320 0 1614913536.00
2008/03/28 12:20 8633.580 8633.610 8631.740 8631.740 0 1663991808.00
2008/03/28 12:25 8630.260 8630.260 8621.270 8621.270 0 1767825408.00
2008/03/28 12:30 8617.890 8617.890 8615.890 8615.890 0 2284060672.00
2008/03/28 12:35 8613.300 8614.350 8612.180 8613.860 0 1650302976.00
2008/03/28 12:40 8614.200 8624.620 8614.200 8624.620 0 1960673280.00
2008/03/28 12:45 8627.730 8631.120 8627.730 8631.120 0 2302984192.00
2008/03/28 12:50 8633.410 8633.410 8631.320 8631.770 0 2285805568.00
2008/03/28 12:55 8632.800 8643.470 8632.800 8643.470 0 2366529536.00
2008/03/28 13:00 8646.380 8655.070 8646.380 8655.070 0 3711688704.00
2008/03/28 13:05 8652.190 8652.190 8645.600 8645.600 0 2745876480.00
2008/03/28 13:10 8644.090 8644.090 8639.270 8639.480 0 2509488128.00
2008/03/28 13:15 8637.230 8638.990 8636.490 8638.990 0 2434072576.00
2008/03/28 13:20 8642.120 8653.010 8642.120 8653.010 0 3091644416.00
2008/03/28 13:25 8655.080 8668.220 8655.080 8668.220 0 5163548672.00
2008/03/28 13:30 8668.220 8668.220 8623.480 8623.480 0 19535462400.00
2008/03/31 09:05 8605.900 8626.960 8605.900 8626.960 0 6690756608.00
2008/03/31 09:10 8627.530 8627.530 8616.870 8616.870 0 4335752192.00
2008/03/31 09:15 8608.850 8608.850 8573.480 8573.480 0 4125523968.00
2008/03/31 09:20 8565.100 8569.580 8564.850 8569.580 0 3807536128.00
2008/03/31 09:25 8574.240 8574.240 8557.000 8557.000 0 4078876672.00
2008/03/31 09:30 8540.660 8540.660 8499.030 8499.030 0 5125519360.00
2008/03/31 09:35 8503.300 8527.910 8503.300 8527.910 0 4047480832.00
2008/03/31 09:40 8530.530 8531.100 8525.230 8525.230 0 4150577152.00
2008/03/31 09:45 8516.190 8519.700 8515.800 8519.700 0 2947489792.00
2008/03/31 09:50 8523.050 8533.370 8523.050 8533.370 0 2336092160.00
2008/03/31 09:55 8537.980 8540.730 8537.980 8539.440 0 2710171648.00
2008/03/31 10:00 8538.730 8538.730 8529.120 8529.120 0 2402770944.00
2008/03/31 10:05 8529.250 8542.100 8529.250 8542.100 0 2086592512.00
2008/03/31 10:10 8542.930 8547.650 8542.930 8546.110 0 1926836224.00
2008/03/31 10:15 8543.850 8544.230 8541.750 8544.150 0 1845641216.00
2008/03/31 10:20 8543.530 8543.530 8531.020 8531.020 0 2268393472.00
2008/03/31 10:25 8529.010 8529.010 8525.320 8528.210 0 1880133632.00
2008/03/31 10:30 8533.230 8533.230 8526.340 8526.340 0 2129448960.00
2008/03/31 10:35 8526.180 8526.180 8506.190 8506.190 0 2727944192.00
2008/03/31 10:40 8505.090 8509.860 8505.090 8509.020 0 2431188992.00
2008/03/31 10:45 8512.920 8521.340 8512.920 8521.340 0 1864245248.00
2008/03/31 10:50 8521.920 8530.340 8521.920 8530.340 0 1768644608.00
2008/03/31 10:55 8534.010 8537.800 8534.010 8535.330 0 1919438848.00
2008/03/31 11:00 8533.760 8535.260 8531.270 8535.260 0 1536729088.00
2008/03/31 11:05 8534.940 8534.940 8533.180 8533.180 0 1434607616.00
2008/03/31 11:10 8532.100 8532.100 8528.550 8528.770 0 1688117248.00
2008/03/31 11:15 8530.260 8534.430 8530.260 8534.430 0 1519747072.00
2008/03/31 11:20 8534.490 8534.490 8521.730 8521.730 0 1925488640.00
2008/03/31 11:25 8521.960 8524.150 8521.540 8521.540 0 1708007424.00
2008/03/31 11:30 8523.240 8523.430 8520.670 8523.430 0 1456537600.00
2008/03/31 11:35 8522.230 8526.790 8522.230 8526.790 0 1524785152.00
2008/03/31 11:40 8530.510 8533.760 8530.510 8533.760 0 1844592640.00
2008/03/31 11:45 8536.290 8536.290 8532.770 8532.770 0 2022203392.00
2008/03/31 11:50 8536.390 8553.670 8536.390 8553.670 0 2686312448.00
2008/03/31 11:55 8558.230 8560.230 8558.160 8560.220 0 2239438848.00
2008/03/31 12:00 8559.510 8560.320 8554.420 8554.420 0 2084438016.00
2008/03/31 12:05 8551.760 8551.760 8548.650 8548.750 0 1568161792.00
2008/03/31 12:10 8547.330 8552.530 8547.330 8550.360 0 1231085568.00
2008/03/31 12:15 8550.860 8552.540 8550.860 8552.540 0 1378435072.00
2008/03/31 12:20 8554.030 8555.410 8551.120 8551.120 0 1455808512.00
2008/03/31 12:25 8546.990 8549.020 8537.810 8537.810 0 2042961920.00
2008/03/31 12:30 8534.060 8534.060 8528.820 8530.230 0 2075181056.00
2008/03/31 12:35 8531.090 8531.920 8526.950 8528.070 0 1806475264.00
2008/03/31 12:40 8530.830 8534.500 8530.830 8534.500 0 1871806464.00
2008/03/31 12:45 8536.170 8536.800 8532.570 8532.570 0 1765679104.00
2008/03/31 12:50 8525.930 8525.930 8516.890 8516.890 0 2636537856.00
2008/03/31 12:55 8514.650 8515.810 8513.530 8515.810 0 2231353344.00
2008/03/31 13:00 8520.910 8527.270 8520.530 8526.430 0 1834483712.00
2008/03/31 13:05 8528.870 8534.640 8528.870 8534.640 0 1834254336.00
2008/03/31 13:10 8535.420 8544.630 8535.420 8544.630 0 2695749632.00
2008/03/31 13:15 8541.930 8541.930 8540.030 8541.190 0 2733105152.00
2008/03/31 13:20 8541.140 8544.900 8541.140 8544.900 0 2880126976.00
2008/03/31 13:25 8541.470 8541.470 8531.990 8532.390 0 3887235072.00
2008/03/31 13:30 8532.390 8572.590 8532.390 8572.590 0 10331226112.00
2008/04/01 09:05 8593.200 8596.000 8584.160 8584.160 0 6779917824.00
2008/04/01 09:10 8578.330 8581.680 8577.080 8581.680 0 4091181568.00
2008/04/01 09:15 8587.380 8600.720 8587.380 8600.720 0 4245031936.00
2008/04/01 09:20 8601.760 8604.390 8600.360 8601.420 0 4197934080.00
2008/04/01 09:25 8605.720 8608.950 8603.790 8603.790 0 3705208832.00
2008/04/01 09:30 8600.740 8600.740 8588.000 8588.000 0 3833255936.00
2008/04/01 09:35 8584.320 8584.320 8578.410 8578.410 0 3536451584.00
2008/04/01 09:40 8578.880 8587.430 8577.780 8587.430 0 2852257792.00
2008/04/01 09:45 8587.780 8589.550 8587.130 8589.550 0 2442113024.00
2008/04/01 09:50 8592.460 8594.740 8592.460 8594.740 0 2416869376.00
2008/04/01 09:55 8594.670 8594.670 8587.520 8587.520 0 2217222144.00
2008/04/01 10:00 8584.240 8584.240 8576.740 8576.740 0 2063192064.00
2008/04/01 10:05 8573.520 8573.520 8558.840 8558.840 0 2586517504.00
2008/04/01 10:10 8553.000 8553.000 8546.140 8546.140 0 2895790080.00
2008/04/01 10:15 8548.360 8561.000 8548.360 8561.000 0 2433581056.00
2008/04/01 10:20 8565.740 8566.000 8564.130 8566.000 0 1963307008.00
2008/04/01 10:25 8563.750 8563.750 8563.040 8563.720 0 1540849664.00
2008/04/01 10:30 8570.880 8575.080 8570.880 8574.710 0 1862950912.00
2008/04/01 10:35 8576.720 8576.720 8573.160 8573.260 0 1356390400.00
2008/04/01 10:40 8578.390 8578.390 8573.690 8573.690 0 1610231808.00
2008/04/01 10:45 8573.680 8573.680 8569.020 8569.020 0 1539031040.00
2008/04/01 10:50 8566.430 8566.430 8561.720 8561.860 0 1634881536.00
2008/04/01 10:55 8559.760 8559.760 8553.560 8557.480 0 1676541952.00
2008/04/01 11:00 8556.390 8556.830 8555.340 8556.640 0 1277014016.00
2008/04/01 11:05 8555.920 8556.300 8553.240 8555.730 0 1168232448.00
2008/04/01 11:10 8554.470 8555.580 8553.450 8555.580 0 1519378432.00
2008/04/01 11:15 8555.620 8565.060 8555.620 8565.060 0 1410007040.00
2008/04/01 11:20 8568.390 8570.870 8568.120 8568.340 0 1272422400.00
2008/04/01 11:25 8569.490 8572.060 8569.390 8569.680 0 1301364736.00
2008/04/01 11:30 8572.770 8576.120 8572.770 8575.820 0 1636294656.00
2008/04/01 11:35 8575.460 8576.210 8573.920 8573.950 0 1337098240.00
2008/04/01 11:40 8572.930 8572.930 8568.150 8568.150 0 1380589568.00
2008/04/01 11:45 8567.000 8567.000 8563.410 8563.410 0 1594482688.00
2008/04/01 11:50 8560.200 8560.200 8550.380 8550.380 0 2139586560.00
2008/04/01 11:55 8543.750 8543.750 8538.380 8538.380 0 2638405632.00
2008/04/01 12:00 8540.470 8540.470 8538.130 8539.130 0 1635082240.00
2008/04/01 12:05 8532.010 8532.010 8520.990 8520.990 0 2135949312.00
2008/04/01 12:10 8519.160 8531.930 8519.160 8531.930 0 2039078912.00
2008/04/01 12:15 8533.210 8533.210 8526.050 8526.050 0 1302380544.00
2008/04/01 12:20 8517.770 8517.770 8504.730 8506.370 0 2356224000.00
2008/04/01 12:25 8509.810 8516.220 8509.810 8516.220 0 1815887872.00
2008/04/01 12:30 8517.750 8518.950 8515.930 8516.630 0 1591541760.00
2008/04/01 12:35 8514.580 8520.710 8513.500 8520.710 0 1472200704.00
2008/04/01 12:40 8517.500 8519.270 8517.500 8519.270 0 1300291584.00
2008/04/01 12:45 8517.100 8517.100 8514.570 8514.570 0 1428824064.00
2008/04/01 12:50 8512.890 8512.890 8482.610 8482.610 0 3382206464.00
2008/04/01 12:55 8477.640 8477.640 8458.470 8458.470 0 4424294400.00
2008/04/01 13:00 8462.930 8470.510 8462.930 8466.640 0 2715058176.00
2008/04/01 13:05 8468.070 8480.870 8468.070 8480.870 0 2081226752.00
2008/04/01 13:10 8484.820 8485.240 8474.570 8474.570 0 2467610624.00
2008/04/01 13:15 8469.300 8469.300 8462.620 8462.620 0 2639650816.00
2008/04/01 13:20 8458.890 8458.890 8442.840 8443.370 0 4078157824.00
2008/04/01 13:25 8438.140 8438.730 8434.480 8434.480 0 3940450304.00
2008/04/01 13:30 8434.480 8434.480 8419.720 8419.720 0 7004061696.00
2008/04/02 09:05 8578.590 8584.930 8551.370 8551.370 0 10380995584.00
2008/04/02 09:10 8545.790 8548.770 8543.480 8548.770 0 5784890368.00
2008/04/02 09:15 8548.400 8557.060 8548.400 8557.060 0 4375273472.00
2008/04/02 09:20 8557.570 8557.570 8540.560 8540.560 0 3779979264.00
2008/04/02 09:25 8535.520 8535.520 8522.820 8522.820 0 3668717568.00
2008/04/02 09:30 8520.730 8525.350 8520.730 8525.350 0 3473489920.00
2008/04/02 09:35 8523.170 8523.170 8519.670 8519.770 0 3292610560.00
2008/04/02 09:40 8525.080 8539.520 8525.080 8539.520 0 3714297856.00
2008/04/02 09:45 8540.930 8543.870 8540.480 8540.480 0 3028942848.00
2008/04/02 09:50 8536.990 8536.990 8533.640 8533.640 0 2500349952.00
2008/04/02 09:55 8538.990 8545.900 8538.990 8545.900 0 2696249344.00
2008/04/02 10:00 8545.890 8545.890 8542.890 8543.640 0 2321965056.00
2008/04/02 10:05 8537.950 8538.900 8537.320 8538.490 0 2406014976.00
2008/04/02 10:10 8539.220 8540.900 8537.890 8540.900 0 1740492800.00
2008/04/02 10:15 8540.600 8545.500 8540.600 8545.500 0 1770782720.00
2008/04/02 10:20 8544.320 8544.970 8543.830 8543.880 0 1718181888.00
2008/04/02 10:25 8550.150 8557.430 8550.150 8557.430 0 2175700992.00
2008/04/02 10:30 8557.880 8561.960 8557.880 8561.960 0 2333782016.00
2008/04/02 10:35 8561.700 8563.590 8558.270 8558.270 0 1944489984.00
2008/04/02 10:40 8557.380 8557.380 8549.740 8549.740 0 1768181760.00
2008/04/02 10:45 8549.060 8553.860 8549.060 8551.800 0 2087571456.00
2008/04/02 10:50 8555.220 8573.440 8555.220 8573.440 0 2727866368.00
2008/04/02 10:55 8577.530 8587.160 8577.530 8587.160 0 3561758720.00
2008/04/02 11:00 8586.010 8586.010 8577.060 8580.400 0 2509340672.00
2008/04/02 11:05 8586.670 8590.870 8586.670 8589.060 0 2540617728.00
2008/04/02 11:10 8589.380 8589.770 8585.990 8586.090 0 2099453952.00
2008/04/02 11:15 8584.500 8584.500 8578.880 8579.380 0 1944731648.00
2008/04/02 11:20 8584.180 8595.880 8583.160 8595.880 0 2667962368.00
2008/04/02 11:25 8593.410 8606.810 8593.410 8606.810 0 3729358848.00
2008/04/02 11:30 8606.790 8613.730 8606.790 8613.730 0 4187955200.00
2008/04/02 11:35 8619.780 8619.780 8613.520 8613.520 0 3030728704.00
2008/04/02 11:40 8613.230 8613.680 8611.020 8613.680 0 1977229312.00
2008/04/02 11:45 8613.810 8614.010 8606.850 8606.850 0 1792155648.00
2008/04/02 11:50 8608.440 8608.440 8602.080 8603.290 0 1900683264.00
2008/04/02 11:55 8600.500 8600.500 8596.270 8598.350 0 1671290880.00
2008/04/02 12:00 8596.400 8599.350 8592.890 8599.350 0 1598824448.00
2008/04/02 12:05 8599.700 8607.900 8599.700 8607.190 0 1946157056.00
2008/04/02 12:10 8607.130 8611.020 8607.130 8610.040 0 2069577728.00
2008/04/02 12:15 8607.790 8607.790 8603.250 8603.880 0 1721417728.00
2008/04/02 12:20 8607.680 8607.680 8603.020 8605.520 0 1692041216.00
2008/04/02 12:25 8608.160 8611.800 8606.800 8609.210 0 1706500096.00
2008/04/02 12:30 8608.370 8612.900 8608.370 8608.760 0 1760894976.00
2008/04/02 12:35 8608.760 8608.760 8599.230 8599.230 0 1870225408.00
2008/04/02 12:40 8599.710 8599.710 8592.860 8598.540 0 1693016064.00
2008/04/02 12:45 8598.310 8598.310 8597.010 8597.010 0 1720893440.00
2008/04/02 12:50 8596.200 8596.630 8596.200 8596.500 0 1738850304.00
2008/04/02 12:55 8594.710 8604.590 8594.710 8604.590 0 2070036480.00
2008/04/02 13:00 8606.400 8606.400 8604.370 8604.370 0 2002010112.00
2008/04/02 13:05 8604.440 8607.430 8602.790 8607.430 0 2392809472.00
2008/04/02 13:10 8608.230 8615.410 8606.960 8614.190 0 2545614848.00
2008/04/02 13:15 8617.310 8617.310 8612.950 8612.950 0 2672631808.00
2008/04/02 13:20 8611.700 8615.620 8608.710 8615.620 0 2945449984.00
2008/04/02 13:25 8607.330 8612.490 8607.330 8612.160 0 3203104768.00
2008/04/02 13:30 8612.160 8612.160 8605.320 8605.320 0 6316605440.00
2008/04/03 09:05 8593.850 8593.850 8573.980 8578.380 0 7133935104.00
2008/04/03 09:10 8575.800 8592.950 8575.800 8592.950 0 4430016000.00
2008/04/03 09:15 8591.600 8597.460 8591.600 8597.460 0 3783987200.00
2008/04/03 09:20 8598.390 8598.390 8590.450 8590.450 0 3363036160.00
2008/04/03 09:25 8581.590 8581.590 8556.860 8556.860 0 3813009408.00
2008/04/03 09:30 8556.830 8558.090 8555.620 8558.090 0 3660148736.00
2008/04/03 09:35 8559.860 8569.330 8559.860 8569.330 0 2909237248.00
2008/04/03 09:40 8568.240 8580.310 8568.240 8580.310 0 3111800832.00
2008/04/03 09:45 8584.520 8589.360 8584.520 8585.640 0 3675252736.00
2008/04/03 09:50 8583.920 8587.090 8582.890 8582.890 0 2770178048.00
2008/04/03 09:55 8582.630 8582.630 8576.000 8576.000 0 2500780032.00
2008/04/03 10:00 8574.490 8575.930 8574.490 8575.200 0 2385985536.00
2008/04/03 10:05 8577.740 8591.920 8577.740 8591.920 0 2642763776.00
2008/04/03 10:10 8596.800 8608.370 8596.800 8608.370 0 3101503488.00
2008/04/03 10:15 8609.050 8613.360 8609.050 8613.360 0 3058249728.00
2008/04/03 10:20 8615.350 8619.280 8614.240 8619.280 0 2680659968.00
2008/04/03 10:25 8621.590 8621.590 8618.170 8618.170 0 2491961344.00
2008/04/03 10:30 8618.600 8618.600 8608.450 8608.450 0 2434187264.00
2008/04/03 10:35 8604.820 8604.820 8595.400 8595.400 0 2106830848.00
2008/04/03 10:40 8592.280 8593.940 8590.370 8593.940 0 1610498048.00
2008/04/03 10:45 8593.580 8599.570 8593.580 8599.570 0 1606434816.00
2008/04/03 10:50 8601.960 8601.960 8599.830 8599.830 0 1376587776.00
2008/04/03 10:55 8600.150 8602.010 8599.930 8602.010 0 1548894208.00
2008/04/03 11:00 8604.760 8611.790 8604.760 8611.790 0 2028449792.00
2008/04/03 11:05 8612.680 8613.630 8612.120 8613.100 0 1783349248.00
2008/04/03 11:10 8614.510 8615.200 8612.910 8613.930 0 1520705536.00
2008/04/03 11:15 8613.550 8613.550 8609.290 8609.290 0 1518993408.00
2008/04/03 11:20 8606.870 8606.870 8586.120 8586.120 0 2600787968.00
2008/04/03 11:25 8582.230 8582.230 8577.980 8579.650 0 2245148672.00
2008/04/03 11:30 8582.550 8589.000 8582.550 8588.460 0 1616674816.00
2008/04/03 11:35 8586.500 8586.500 8582.520 8584.710 0 1456160768.00
2008/04/03 11:40 8584.760 8584.760 8582.140 8583.210 0 1435697152.00
2008/04/03 11:45 8584.000 8591.960 8584.000 8591.960 0 1617731584.00
2008/04/03 11:50 8591.240 8594.140 8591.150 8594.140 0 1385799680.00
2008/04/03 11:55 8595.370 8595.660 8594.270 8594.310 0 1485283328.00
2008/04/03 12:00 8594.650 8597.520 8594.380 8597.520 0 1679613952.00
2008/04/03 12:05 8598.740 8598.740 8594.480 8594.480 0 1528406016.00
2008/04/03 12:10 8595.170 8595.820 8593.660 8595.820 0 1427562496.00
2008/04/03 12:15 8595.100 8598.280 8594.920 8594.920 0 1469849600.00
2008/04/03 12:20 8595.050 8597.650 8593.820 8595.840 0 1348165632.00
2008/04/03 12:25 8592.350 8592.350 8583.370 8583.370 0 1922514944.00
2008/04/03 12:30 8581.060 8581.060 8574.370 8574.370 0 2015977472.00
2008/04/03 12:35 8573.430 8573.430 8570.700 8570.780 0 1940430848.00
2008/04/03 12:40 8570.700 8571.400 8569.740 8569.740 0 1480163328.00
2008/04/03 12:45 8569.960 8576.410 8569.960 8576.410 0 1447534592.00
2008/04/03 12:50 8580.770 8589.380 8580.600 8589.380 0 1698201600.00
2008/04/03 12:55 8589.300 8594.140 8589.300 8594.140 0 2077827072.00
2008/04/03 13:00 8593.810 8596.300 8593.810 8595.980 0 1926668288.00
2008/04/03 13:05 8597.380 8598.800 8596.870 8597.950 0 2089902080.00
2008/04/03 13:10 8598.040 8600.630 8598.040 8600.630 0 2383814656.00
2008/04/03 13:15 8601.880 8601.880 8588.880 8588.880 0 2773082112.00
2008/04/03 13:20 8581.870 8581.870 8578.580 8581.580 0 2720751616.00
2008/04/03 13:25 8581.970 8592.530 8581.970 8592.530 0 2923241472.00
2008/04/03 13:30 8592.530 8596.340 8592.530 8596.340 0 5858336768.00
2008/04/07 09:05 8638.630 8646.850 8637.210 8646.850 0 7312516608.00
2008/04/07 09:10 8649.670 8650.200 8626.440 8626.440 0 5027754496.00
2008/04/07 09:15 8624.630 8632.870 8624.340 8632.870 0 4255075328.00
2008/04/07 09:20 8635.320 8635.320 8627.360 8627.890 0 3289852928.00
2008/04/07 09:25 8622.950 8622.950 8619.990 8619.990 0 2975961088.00
2008/04/07 09:30 8621.890 8637.880 8621.890 8637.880 0 2942537728.00
2008/04/07 09:35 8639.090 8639.090 8632.440 8632.440 0 2634883072.00
2008/04/07 09:40 8630.000 8631.330 8628.760 8631.330 0 2341361664.00
2008/04/07 09:45 8633.910 8642.920 8633.910 8642.920 0 2609659904.00
2008/04/07 09:50 8646.910 8649.540 8646.910 8647.400 0 2579224576.00
2008/04/07 09:55 8646.270 8646.270 8640.530 8640.530 0 2535649280.00
2008/04/07 10:00 8642.050 8643.400 8642.030 8643.400 0 2477551616.00
2008/04/07 10:05 8643.970 8645.180 8643.880 8645.180 0 2523500544.00
2008/04/07 10:10 8646.640 8663.190 8646.640 8663.190 0 2594209792.00
2008/04/07 10:15 8670.840 8679.950 8670.840 8679.950 0 3699843072.00
2008/04/07 10:20 8678.420 8678.420 8668.590 8668.590 0 2535718912.00
2008/04/07 10:25 8667.870 8667.870 8665.280 8667.150 0 1987149824.00
2008/04/07 10:30 8670.820 8674.210 8670.820 8673.850 0 2100908032.00
2008/04/07 10:35 8674.350 8674.700 8671.910 8672.970 0 1819734016.00
2008/04/07 10:40 8672.050 8672.050 8664.770 8664.770 0 1893052416.00
2008/04/07 10:45 8663.710 8667.940 8662.180 8667.940 0 2118496256.00
2008/04/07 10:50 8669.010 8669.660 8668.610 8668.610 0 1918013440.00
2008/04/07 10:55 8671.590 8674.920 8671.590 8674.330 0 2214670336.00
2008/04/07 11:00 8674.950 8674.950 8672.250 8672.890 0 1702666240.00
2008/04/07 11:05 8671.360 8671.780 8668.340 8669.270 0 1804587008.00
2008/04/07 11:10 8669.130 8669.130 8666.800 8666.800 0 1748328448.00
2008/04/07 11:15 8666.300 8667.710 8663.610 8663.610 0 1474314240.00
2008/04/07 11:20 8662.770 8662.770 8658.310 8658.310 0 1684414464.00
2008/04/07 11:25 8655.730 8656.540 8652.780 8652.780 0 1588371456.00
2008/04/07 11:30 8652.410 8655.140 8651.900 8655.140 0 1431126016.00
2008/04/07 11:35 8658.640 8666.560 8658.640 8666.560 0 1563033600.00
2008/04/07 11:40 8667.810 8671.070 8667.810 8667.840 0 1483988992.00
2008/04/07 11:45 8667.920 8669.250 8667.130 8668.250 0 1464238080.00
2008/04/07 11:50 8668.270 8669.920 8668.270 8669.920 0 1403355136.00
2008/04/07 11:55 8670.560 8670.560 8669.700 8669.920 0 1390534656.00
2008/04/07 12:00 8669.150 8674.310 8669.150 8674.310 0 1575477248.00
2008/04/07 12:05 8679.820 8685.180 8679.820 8684.610 0 2364178432.00
2008/04/07 12:10 8683.570 8685.120 8681.440 8681.610 0 1866645504.00
2008/04/07 12:15 8678.860 8678.860 8675.840 8676.140 0 1480916992.00
2008/04/07 12:20 8678.170 8679.080 8675.740 8675.740 0 1422614528.00
2008/04/07 12:25 8678.550 8686.170 8678.550 8686.170 0 2037899264.00
2008/04/07 12:30 8686.220 8690.270 8685.870 8690.270 0 2362376192.00
2008/04/07 12:35 8692.550 8692.990 8691.410 8692.330 0 2165923840.00
2008/04/07 12:40 8692.230 8692.230 8689.020 8689.020 0 1795555328.00
2008/04/07 12:45 8689.480 8689.480 8687.760 8688.490 0 1880924160.00
2008/04/07 12:50 8693.910 8701.700 8693.910 8701.700 0 3172884480.00
2008/04/07 12:55 8701.500 8708.910 8701.500 8708.910 0 2650447872.00
2008/04/07 13:00 8710.490 8710.490 8705.170 8705.170 0 2473361408.00
2008/04/07 13:05 8705.240 8705.910 8701.820 8705.910 0 2384314368.00
2008/04/07 13:10 8705.390 8708.170 8705.390 8707.500 0 2636300288.00
2008/04/07 13:15 8709.570 8719.200 8709.110 8719.200 0 2925363200.00
2008/04/07 13:20 8720.220 8726.240 8720.220 8726.240 0 3568148480.00
2008/04/07 13:25 8724.140 8724.140 8720.910 8720.910 0 4109115392.00
2008/04/07 13:30 8720.910 8729.790 8720.910 8729.790 0 6961078272.00
2008/04/08 09:05 8717.060 8717.060 8681.870 8682.190 0 9696476160.00
2008/04/08 09:10 8690.000 8716.880 8690.000 8716.880 0 5989795840.00
2008/04/08 09:15 8722.510 8722.510 8699.250 8699.250 0 5887026176.00
2008/04/08 09:20 8695.220 8700.940 8692.350 8700.940 0 3973535744.00
2008/04/08 09:25 8707.550 8725.690 8707.550 8725.690 0 4491837440.00
2008/04/08 09:30 8719.490 8719.490 8702.050 8702.050 0 3944620032.00
2008/04/08 09:35 8703.670 8711.160 8703.530 8711.160 0 2860036096.00
2008/04/08 09:40 8715.150 8719.700 8708.840 8708.840 0 3489300480.00
2008/04/08 09:45 8707.410 8708.370 8706.480 8707.380 0 2799853568.00
2008/04/08 09:50 8708.190 8708.190 8698.380 8698.380 0 2184298496.00
2008/04/08 09:55 8695.410 8695.410 8677.230 8677.230 0 3473801216.00
2008/04/08 10:00 8676.400 8679.700 8675.610 8679.700 0 2328461312.00
2008/04/08 10:05 8683.460 8695.310 8683.460 8695.310 0 2164051968.00
2008/04/08 10:10 8692.430 8693.460 8690.530 8690.530 0 1659076608.00
2008/04/08 10:15 8692.280 8692.280 8686.620 8686.620 0 1635057664.00
2008/04/08 10:20 8687.510 8689.670 8684.930 8684.930 0 1612910592.00
2008/04/08 10:25 8687.620 8689.230 8687.120 8689.230 0 1563226112.00
2008/04/08 10:30 8690.350 8696.790 8690.350 8696.790 0 1780441088.00
2008/04/08 10:35 8699.020 8700.260 8699.020 8699.380 0 1697054720.00
2008/04/08 10:40 8698.500 8704.460 8698.500 8704.460 0 1609715712.00
2008/04/08 10:45 8705.420 8707.810 8704.940 8707.810 0 2229665792.00
2008/04/08 10:50 8707.610 8710.950 8706.850 8709.700 0 1834971136.00
2008/04/08 10:55 8711.000 8713.900 8711.000 8713.860 0 1769775104.00
2008/04/08 11:00 8717.310 8725.080 8717.310 8725.080 0 2930810880.00
2008/04/08 11:05 8722.170 8722.780 8711.440 8711.440 0 2654380032.00
2008/04/08 11:10 8712.600 8712.600 8710.980 8711.070 0 1883799552.00
2008/04/08 11:15 8709.180 8709.180 8704.850 8704.850 0 1491992576.00
2008/04/08 11:20 8703.700 8704.390 8700.240 8703.020 0 1622237184.00
2008/04/08 11:25 8704.090 8706.540 8703.530 8706.540 0 1413054464.00
2008/04/08 11:30 8707.820 8712.860 8707.820 8712.800 0 1159839744.00
2008/04/08 11:35 8713.250 8713.700 8705.870 8705.870 0 1661321216.00
2008/04/08 11:40 8704.210 8704.210 8702.370 8702.370 0 1695440896.00
2008/04/08 11:45 8700.900 8700.900 8696.630 8697.360 0 1376681984.00
2008/04/08 11:50 8693.990 8693.990 8684.590 8684.590 0 2406244352.00
2008/04/08 11:55 8686.930 8691.830 8686.480 8691.830 0 1600593920.00
2008/04/08 12:00 8694.520 8694.520 8691.730 8691.730 0 1338990592.00
2008/04/08 12:05 8688.560 8690.390 8688.560 8690.060 0 1108148224.00
2008/04/08 12:10 8690.740 8694.850 8690.740 8694.850 0 1242120192.00
2008/04/08 12:15 8697.810 8701.810 8697.110 8701.810 0 1427742720.00
2008/04/08 12:20 8704.230 8713.690 8704.230 8713.690 0 1315594240.00
2008/04/08 12:25 8714.170 8714.170 8706.210 8706.210 0 1951309824.00
2008/04/08 12:30 8707.450 8707.450 8701.950 8701.950 0 1539932160.00
2008/04/08 12:35 8699.990 8699.990 8691.570 8694.560 0 1879531520.00
2008/04/08 12:40 8696.000 8698.950 8693.770 8698.950 0 1691099136.00
2008/04/08 12:45 8700.380 8704.630 8700.380 8704.630 0 1630789632.00
2008/04/08 12:50 8699.200 8699.200 8696.630 8698.950 0 2089025536.00
2008/04/08 12:55 8699.480 8705.510 8699.480 8705.510 0 1707425792.00
2008/04/08 13:00 8703.450 8709.650 8703.450 8709.650 0 1805049856.00
2008/04/08 13:05 8708.690 8708.690 8701.610 8701.610 0 2466832384.00
2008/04/08 13:10 8694.180 8696.570 8694.180 8694.620 0 2700394496.00
2008/04/08 13:15 8689.840 8689.840 8679.930 8679.930 0 3187113984.00
2008/04/08 13:20 8678.440 8682.750 8677.360 8682.750 0 2849882112.00
2008/04/08 13:25 8683.210 8683.210 8679.930 8682.900 0 3199352832.00
2008/04/08 13:30 8682.900 8682.900 8672.850 8672.850 0 6326697984.00
2008/04/09 09:05 8684.660 8688.880 8684.660 8687.080 0 5654851072.00
2008/04/09 09:10 8688.810 8688.810 8679.990 8679.990 0 3124096512.00
2008/04/09 09:15 8678.890 8678.890 8675.720 8677.040 0 2799836160.00
2008/04/09 09:20 8675.490 8684.920 8675.490 8684.920 0 3030374400.00
2008/04/09 09:25 8688.090 8705.880 8688.090 8705.880 0 3753584640.00
2008/04/09 09:30 8708.280 8717.270 8708.280 8717.100 0 3536105472.00
2008/04/09 09:35 8717.150 8717.150 8714.090 8714.090 0 2960244736.00
2008/04/09 09:40 8713.780 8726.340 8713.780 8726.340 0 3618111488.00
2008/04/09 09:45 8728.380 8729.550 8727.850 8727.850 0 3011600384.00
2008/04/09 09:50 8728.360 8728.360 8723.740 8723.740 0 2259525632.00
2008/04/09 09:55 8720.240 8720.240 8716.550 8716.550 0 2114136064.00
2008/04/09 10:00 8722.110 8722.110 8719.150 8720.720 0 2246438912.00
2008/04/09 10:05 8720.070 8720.950 8718.390 8719.880 0 2057244672.00
2008/04/09 10:10 8721.830 8722.870 8720.260 8721.910 0 2146099200.00
2008/04/09 10:15 8724.290 8740.460 8724.230 8740.460 0 3144781824.00
2008/04/09 10:20 8744.310 8752.080 8744.310 8752.080 0 3483955200.00
2008/04/09 10:25 8750.820 8753.480 8750.280 8751.480 0 3255074816.00
2008/04/09 10:30 8748.560 8750.510 8747.390 8748.700 0 2459922432.00
2008/04/09 10:35 8747.340 8747.720 8745.210 8745.210 0 1903235072.00
2008/04/09 10:40 8744.100 8755.480 8744.100 8755.480 0 2338168832.00
2008/04/09 10:45 8754.630 8759.750 8754.630 8758.550 0 2489614336.00
2008/04/09 10:50 8756.600 8756.600 8752.660 8752.660 0 2144399360.00
2008/04/09 10:55 8751.820 8751.820 8745.200 8745.200 0 2020753408.00
2008/04/09 11:00 8746.890 8750.250 8744.050 8747.510 0 1912459264.00
2008/04/09 11:05 8748.600 8748.870 8747.990 8748.590 0 1635143680.00
2008/04/09 11:10 8743.860 8746.670 8742.960 8746.670 0 1699414016.00
2008/04/09 11:15 8743.030 8747.800 8743.030 8747.800 0 1664507904.00
2008/04/09 11:20 8751.610 8757.300 8751.610 8757.300 0 1942732800.00
2008/04/09 11:25 8755.850 8756.500 8753.680 8753.680 0 1944240128.00
2008/04/09 11:30 8752.680 8752.680 8750.110 8750.920 0 1745944576.00
2008/04/09 11:35 8747.060 8747.060 8744.810 8744.810 0 1637343232.00
2008/04/09 11:40 8743.290 8743.480 8741.850 8743.420 0 1838112768.00
2008/04/09 11:45 8745.920 8745.920 8740.250 8740.250 0 1468358656.00
2008/04/09 11:50 8739.340 8739.340 8730.610 8730.610 0 2128052224.00
2008/04/09 11:55 8729.160 8729.160 8722.220 8722.220 0 2032566272.00
2008/04/09 12:00 8722.300 8722.300 8715.490 8715.490 0 2013093888.00
2008/04/09 12:05 8716.470 8718.700 8716.080 8718.700 0 1654841344.00
2008/04/09 12:10 8715.660 8720.250 8715.660 8717.230 0 1444257792.00
2008/04/09 12:15 8717.670 8717.670 8705.850 8705.850 0 2212061184.00
2008/04/09 12:20 8691.940 8691.940 8676.410 8676.410 0 4434141184.00
2008/04/09 12:25 8672.520 8672.520 8648.770 8648.770 0 3520782336.00
2008/04/09 12:30 8646.510 8665.840 8646.510 8665.840 0 2964832256.00
2008/04/09 12:35 8665.490 8665.490 8660.020 8662.050 0 2205777920.00
2008/04/09 12:40 8661.630 8663.800 8660.700 8663.800 0 1533681664.00
2008/04/09 12:45 8666.850 8669.910 8664.320 8665.780 0 1570832384.00
2008/04/09 12:50 8656.120 8663.010 8656.120 8660.610 0 1922211840.00
2008/04/09 12:55 8664.000 8675.050 8664.000 8673.240 0 1591672832.00
2008/04/09 13:00 8676.370 8676.370 8660.730 8660.730 0 2190950400.00
2008/04/09 13:05 8659.260 8659.260 8634.010 8634.010 0 3133923328.00
2008/04/09 13:10 8629.570 8638.350 8628.620 8638.350 0 3077267456.00
2008/04/09 13:15 8647.770 8671.650 8647.770 8671.650 0 2088427520.00
2008/04/09 13:20 8674.370 8678.440 8670.180 8670.180 0 2682650624.00
2008/04/09 13:25 8667.040 8667.780 8660.690 8666.140 0 3151142912.00
2008/04/09 13:30 8666.140 8667.930 8666.140 8667.930 0 4749197312.00
2008/04/10 09:05 8682.100 8695.890 8681.890 8695.890 0 5757708800.00
2008/04/10 09:10 8700.260 8704.480 8700.260 8703.150 0 3388545536.00
2008/04/10 09:15 8705.930 8708.390 8703.270 8708.390 0 3140885504.00
2008/04/10 09:20 8720.000 8750.280 8720.000 8750.220 0 4497473536.00
2008/04/10 09:25 8747.570 8748.340 8737.990 8737.990 0 3618369536.00
2008/04/10 09:30 8732.970 8737.420 8727.140 8737.200 0 2911952896.00
2008/04/10 09:35 8743.430 8749.630 8743.430 8746.640 0 2676316160.00
2008/04/10 09:40 8745.510 8760.710 8745.060 8760.710 0 2573070336.00
2008/04/10 09:45 8775.180 8778.630 8775.180 8778.630 0 3805054976.00
2008/04/10 09:50 8775.850 8777.780 8775.850 8776.690 0 2548015104.00
2008/04/10 09:55 8778.020 8778.020 8768.120 8768.120 0 2206097408.00
2008/04/10 10:00 8766.690 8766.690 8758.980 8764.690 0 2244448256.00
2008/04/10 10:05 8760.230 8761.780 8759.100 8759.100 0 1933156352.00
2008/04/10 10:10 8757.250 8763.870 8756.950 8763.870 0 1707802624.00
2008/04/10 10:15 8765.820 8774.240 8765.820 8774.240 0 2435149824.00
2008/04/10 10:20 8776.550 8776.550 8765.240 8765.240 0 2652229632.00
2008/04/10 10:25 8764.730 8765.530 8762.140 8762.140 0 1962627072.00
2008/04/10 10:30 8762.100 8768.220 8762.100 8768.220 0 2007363584.00
2008/04/10 10:35 8771.350 8787.150 8771.350 8787.150 0 2713235456.00
2008/04/10 10:40 8785.210 8796.070 8785.210 8796.070 0 3092058112.00
2008/04/10 10:45 8796.770 8797.400 8792.790 8793.630 0 2627555328.00
2008/04/10 10:50 8791.760 8791.760 8784.220 8786.280 0 2201919488.00
2008/04/10 10:55 8782.690 8782.820 8781.580 8782.260 0 1843855360.00
2008/04/10 11:00 8783.940 8786.710 8783.940 8785.240 0 1491951616.00
2008/04/10 11:05 8784.500 8785.160 8784.240 8785.090 0 1459593216.00
2008/04/10 11:10 8786.260 8788.580 8786.260 8787.220 0 1470496768.00
2008/04/10 11:15 8787.680 8792.840 8787.680 8792.840 0 1917624320.00
2008/04/10 11:20 8794.310 8799.570 8794.310 8799.050 0 2516582400.00
2008/04/10 11:25 8800.840 8801.740 8800.160 8801.740 0 1998938112.00
2008/04/10 11:30 8800.640 8801.770 8797.690 8797.690 0 1802412032.00
2008/04/10 11:35 8798.960 8800.420 8798.120 8798.120 0 1875976192.00
2008/04/10 11:40 8794.020 8794.020 8778.570 8778.570 0 2280685568.00
2008/04/10 11:45 8774.650 8776.240 8772.830 8773.400 0 1694040064.00
2008/04/10 11:50 8776.420 8776.420 8774.340 8774.940 0 1302519808.00
2008/04/10 11:55 8774.480 8779.230 8774.480 8779.230 0 1635631104.00
2008/04/10 12:00 8779.270 8784.150 8779.270 8784.150 0 1978073088.00
2008/04/10 12:05 8785.230 8785.880 8783.810 8783.810 0 1267408896.00
2008/04/10 12:10 8785.920 8792.960 8785.330 8792.960 0 1642364928.00
2008/04/10 12:15 8793.490 8793.820 8791.450 8791.450 0 1522098176.00
2008/04/10 12:20 8789.780 8791.770 8789.740 8789.740 0 1587421184.00
2008/04/10 12:25 8788.480 8788.480 8786.560 8787.410 0 1662246912.00
2008/04/10 12:30 8785.800 8786.400 8785.370 8786.400 0 1486282752.00
2008/04/10 12:35 8784.510 8784.840 8783.130 8783.130 0 1771143168.00
2008/04/10 12:40 8782.830 8785.040 8782.060 8784.840 0 1748180992.00
2008/04/10 12:45 8783.390 8791.400 8783.390 8790.480 0 1930313728.00
2008/04/10 12:50 8798.250 8807.720 8798.250 8802.310 0 2641510400.00
2008/04/10 12:55 8808.500 8812.460 8806.530 8810.570 0 2320515072.00
2008/04/10 13:00 8816.160 8819.270 8814.460 8818.870 0 2917793792.00
2008/04/10 13:05 8815.980 8817.450 8808.680 8808.680 0 2492121088.00
2008/04/10 13:10 8798.830 8798.830 8795.520 8795.520 0 2425536512.00
2008/04/10 13:15 8795.310 8796.020 8794.200 8796.020 0 2233188352.00
2008/04/10 13:20 8798.360 8804.060 8798.360 8804.060 0 2727698432.00
2008/04/10 13:25 8807.290 8808.940 8807.290 8807.810 0 3787014144.00
2008/04/10 13:30 8807.810 8829.400 8807.810 8829.400 0 7335215104.00
2008/04/11 09:05 8872.650 8872.650 8853.000 8853.000 0 13777932288.00
2008/04/11 09:10 8846.940 8846.940 8840.040 8844.650 0 7105587200.00
2008/04/11 09:15 8854.920 8879.350 8854.920 8879.350 0 7907328000.00
2008/04/11 09:20 8882.360 8884.050 8874.820 8876.370 0 6614034432.00
2008/04/11 09:25 8874.750 8875.090 8873.240 8875.090 0 5837643776.00
2008/04/11 09:30 8877.230 8890.720 8877.230 8890.720 0 5753094144.00
2008/04/11 09:35 8902.200 8912.410 8902.200 8911.230 0 7838744576.00
2008/04/11 09:40 8906.460 8906.460 8893.310 8893.310 0 5087817728.00
2008/04/11 09:45 8887.180 8887.180 8881.960 8881.980 0 4660514816.00
2008/04/11 09:50 8885.730 8885.730 8874.660 8874.660 0 3914964992.00
2008/04/11 09:55 8874.120 8874.120 8866.970 8867.690 0 3728154624.00
2008/04/11 10:00 8867.200 8867.620 8866.480 8867.620 0 3630350336.00
2008/04/11 10:05 8868.720 8879.820 8868.720 8879.820 0 3118702592.00
2008/04/11 10:10 8880.800 8888.060 8880.800 8888.060 0 3571843072.00
2008/04/11 10:15 8890.370 8892.110 8884.310 8884.310 0 3309772800.00
2008/04/11 10:20 8876.090 8876.090 8857.490 8857.490 0 4060356608.00
2008/04/11 10:25 8856.910 8857.270 8854.930 8856.930 0 2994741248.00
2008/04/11 10:30 8855.670 8861.870 8855.670 8861.870 0 2186878976.00
2008/04/11 10:35 8863.970 8866.210 8863.970 8866.210 0 2090786816.00
2008/04/11 10:40 8868.270 8872.630 8868.270 8869.910 0 1915043840.00
2008/04/11 10:45 8871.840 8886.750 8871.840 8886.750 0 3005825024.00
2008/04/11 10:50 8888.190 8892.620 8888.190 8892.620 0 3295698944.00
2008/04/11 10:55 8893.960 8893.960 8891.400 8891.400 0 2595512320.00
2008/04/11 11:00 8894.700 8894.920 8889.910 8889.910 0 2616524800.00
2008/04/11 11:05 8882.180 8882.180 8872.840 8872.840 0 2627379200.00
2008/04/11 11:10 8870.270 8870.270 8866.170 8866.170 0 2476490752.00
2008/04/11 11:15 8865.280 8870.070 8865.280 8870.070 0 2397454336.00
2008/04/11 11:20 8870.570 8876.580 8870.570 8876.580 0 1905434624.00
2008/04/11 11:25 8877.450 8881.040 8874.560 8874.560 0 2191646720.00
2008/04/11 11:30 8875.780 8877.710 8874.500 8876.810 0 2110914560.00
2008/04/11 11:35 8873.790 8877.650 8873.390 8875.320 0 1888944128.00
2008/04/11 11:40 8875.360 8877.460 8873.460 8877.460 0 2050596864.00
2008/04/11 11:45 8874.660 8883.720 8874.660 8883.720 0 2392719360.00
2008/04/11 11:50 8886.650 8892.150 8886.650 8892.150 0 3091488768.00
2008/04/11 11:55 8895.970 8899.660 8895.970 8899.660 0 2749693952.00
2008/04/11 12:00 8898.580 8905.990 8898.580 8905.990 0 3551649792.00
2008/04/11 12:05 8907.070 8910.470 8907.070 8910.470 0 3548872704.00
2008/04/11 12:10 8909.160 8913.430 8909.160 8913.430 0 2968469504.00
2008/04/11 12:15 8917.500 8917.500 8914.850 8914.850 0 2973089792.00
2008/04/11 12:20 8915.080 8916.030 8914.430 8916.030 0 2125938688.00
2008/04/11 12:25 8918.230 8918.230 8916.880 8917.260 0 2594930688.00
2008/04/11 12:30 8918.850 8925.640 8918.850 8925.640 0 3564388352.00
2008/04/11 12:35 8927.480 8930.150 8927.370 8929.940 0 3402579968.00
2008/04/11 12:40 8930.610 8935.460 8930.610 8934.470 0 3314483200.00
2008/04/11 12:45 8935.350 8937.120 8931.110 8931.110 0 3075342336.00
2008/04/11 12:50 8929.380 8929.380 8918.140 8918.140 0 3269607424.00
2008/04/11 12:55 8910.890 8910.890 8904.430 8905.030 0 3351445504.00
2008/04/11 13:00 8905.940 8909.220 8905.940 8907.960 0 2716581888.00
2008/04/11 13:05 8912.710 8917.620 8912.710 8917.380 0 2784722944.00
2008/04/11 13:10 8915.490 8915.490 8913.690 8914.520 0 3375185920.00
2008/04/11 13:15 8912.950 8912.950 8901.590 8901.590 0 4053581824.00
2008/04/11 13:20 8898.100 8898.100 8894.880 8895.150 0 3822518272.00
2008/04/11 13:25 8893.780 8895.140 8893.780 8894.670 0 4530733056.00
2008/04/11 13:30 8894.640 8909.580 8894.640 8909.580 0 8269348864.00
2008/04/14 09:05 8877.470 8880.030 8875.420 8875.420 0 11693604864.00
2008/04/14 09:10 8868.860 8868.860 8843.130 8843.130 0 5719171072.00
2008/04/14 09:15 8842.160 8857.140 8840.720 8857.140 0 5095024640.00
2008/04/14 09:20 8869.240 8882.090 8869.240 8882.090 0 5320038400.00
2008/04/14 09:25 8885.420 8886.230 8881.410 8881.410 0 4509992960.00
2008/04/14 09:30 8879.590 8884.690 8878.910 8884.690 0 4205668352.00
2008/04/14 09:35 8889.380 8906.980 8889.380 8906.980 0 5038452736.00
2008/04/14 09:40 8914.790 8919.260 8914.790 8915.530 0 5541326848.00
2008/04/14 09:45 8912.460 8912.460 8898.010 8898.010 0 4172488704.00
2008/04/14 09:50 8893.200 8893.200 8884.670 8886.950 0 3688964096.00
2008/04/14 09:55 8887.310 8894.880 8887.140 8894.880 0 3492679680.00
2008/04/14 10:00 8898.070 8903.700 8898.070 8903.700 0 3735941120.00
2008/04/14 10:05 8900.730 8900.730 8891.810 8891.810 0 3031408640.00
2008/04/14 10:10 8891.660 8894.520 8891.660 8894.520 0 2388471808.00
2008/04/14 10:15 8896.520 8901.250 8896.520 8901.250 0 2432425984.00
2008/04/14 10:20 8903.110 8913.950 8903.110 8913.950 0 3164913664.00
2008/04/14 10:25 8921.710 8928.870 8921.710 8923.800 0 4326522880.00
2008/04/14 10:30 8919.460 8919.460 8915.300 8915.300 0 2736152576.00
2008/04/14 10:35 8915.290 8918.900 8915.290 8917.050 0 3056492544.00
2008/04/14 10:40 8916.380 8917.460 8910.720 8910.720 0 2750971904.00
2008/04/14 10:45 8906.280 8907.970 8906.140 8906.160 0 2481364992.00
2008/04/14 10:50 8905.650 8905.650 8897.770 8897.770 0 2361827328.00
2008/04/14 10:55 8897.730 8899.380 8896.740 8896.740 0 1878564864.00
2008/04/14 11:00 8894.930 8897.950 8894.930 8897.950 0 1717067776.00
2008/04/14 11:05 8899.660 8902.660 8898.390 8900.190 0 2682798080.00
2008/04/14 11:10 8903.320 8903.320 8900.960 8900.960 0 2144714752.00
2008/04/14 11:15 8900.720 8905.320 8900.720 8905.320 0 2051801088.00
2008/04/14 11:20 8904.380 8907.080 8904.380 8906.160 0 2057175040.00
2008/04/14 11:25 8906.620 8910.610 8906.620 8907.210 0 2287714304.00
2008/04/14 11:30 8899.990 8899.990 8880.600 8880.600 0 3570417664.00
2008/04/14 11:35 8877.070 8877.070 8865.170 8865.170 0 3602186240.00
2008/04/14 11:40 8864.470 8869.890 8864.470 8869.890 0 2542419968.00
2008/04/14 11:45 8874.240 8877.410 8874.240 8877.160 0 1601134592.00
2008/04/14 11:50 8878.830 8878.830 8872.210 8872.210 0 1924464640.00
2008/04/14 11:55 8865.390 8865.390 8857.350 8857.350 0 2672304128.00
2008/04/14 12:00 8848.410 8848.410 8839.120 8840.840 0 3625312256.00
2008/04/14 12:05 8841.840 8853.590 8841.840 8853.590 0 2094178304.00
2008/04/14 12:10 8858.510 8864.630 8858.510 8864.630 0 1800822784.00
2008/04/14 12:15 8864.290 8865.980 8858.430 8858.430 0 2096619520.00
2008/04/14 12:20 8856.250 8858.290 8855.190 8858.290 0 1678680064.00
2008/04/14 12:25 8859.570 8862.150 8859.100 8862.150 0 1912086528.00
2008/04/14 12:30 8863.000 8870.510 8863.000 8870.510 0 1867735040.00
2008/04/14 12:35 8871.470 8876.740 8871.470 8876.740 0 2024652800.00
2008/04/14 12:40 8876.390 8883.760 8876.390 8880.910 0 2904899584.00
2008/04/14 12:45 8880.920 8884.070 8880.920 8882.870 0 2374778880.00
2008/04/14 12:50 8883.160 8883.160 8872.540 8872.540 0 2241544192.00
2008/04/14 12:55 8869.480 8869.480 8858.490 8858.490 0 2985295872.00
2008/04/14 13:00 8859.950 8867.860 8858.760 8867.860 0 2631565312.00
2008/04/14 13:05 8870.560 8882.530 8870.560 8882.530 0 2699526144.00
2008/04/14 13:10 8884.390 8888.490 8884.390 8887.060 0 2750627840.00
2008/04/14 13:15 8887.020 8887.020 8880.460 8882.340 0 2697527296.00
2008/04/14 13:20 8879.430 8887.860 8879.430 8886.900 0 2942566400.00
2008/04/14 13:25 8887.520 8890.830 8886.720 8890.150 0 3821813760.00
2008/04/14 13:30 8890.150 8892.680 8890.150 8892.680 0 7789068288.00
2008/04/15 09:05 8931.080 8937.820 8931.080 8933.450 0 10855627776.00
2008/04/15 09:10 8931.190 8931.190 8913.620 8913.620 0 6196671488.00
2008/04/15 09:15 8913.960 8916.060 8911.080 8916.060 0 5037027328.00
2008/04/15 09:20 8918.350 8931.300 8918.350 8931.300 0 5183862784.00
2008/04/15 09:25 8937.530 8950.040 8937.530 8950.040 0 6003705856.00
2008/04/15 09:30 8949.700 8949.700 8920.070 8920.070 0 5843664896.00
2008/04/15 09:35 8914.010 8914.010 8908.260 8910.190 0 4465512448.00
2008/04/15 09:40 8910.510 8923.590 8910.510 8923.590 0 3893116928.00
2008/04/15 09:45 8923.700 8927.800 8923.700 8926.050 0 3886870528.00
2008/04/15 09:50 8928.730 8929.180 8927.680 8928.990 0 3089309696.00
2008/04/15 09:55 8927.650 8930.300 8927.650 8930.300 0 2667188224.00
2008/04/15 10:00 8932.730 8941.620 8932.730 8941.620 0 3639226368.00
2008/04/15 10:05 8945.320 8949.140 8945.320 8949.140 0 3320840192.00
2008/04/15 10:10 8948.730 8950.720 8948.730 8950.010 0 3207221248.00
2008/04/15 10:15 8951.560 8951.560 8945.230 8945.230 0 3505803264.00
2008/04/15 10:20 8943.540 8943.540 8934.970 8934.970 0 3109740544.00
2008/04/15 10:25 8938.060 8938.450 8935.760 8936.360 0 3265970176.00
2008/04/15 10:30 8936.240 8936.240 8929.220 8929.220 0 2719653888.00
2008/04/15 10:35 8928.680 8928.680 8920.920 8921.400 0 2415951872.00
2008/04/15 10:40 8920.450 8920.750 8917.210 8918.250 0 2302164992.00
2008/04/15 10:45 8916.650 8919.780 8915.280 8915.280 0 2265882624.00
2008/04/15 10:50 8914.700 8914.700 8900.940 8900.940 0 2806398976.00
2008/04/15 10:55 8898.050 8898.050 8889.250 8889.250 0 3585654784.00
2008/04/15 11:00 8889.010 8889.010 8885.320 8885.320 0 2854420480.00
2008/04/15 11:05 8887.020 8897.970 8887.020 8897.970 0 2046910464.00
2008/04/15 11:10 8903.160 8914.430 8903.160 8914.430 0 2103017472.00
2008/04/15 11:15 8913.800 8914.830 8913.170 8913.900 0 1692286976.00
2008/04/15 11:20 8914.080 8914.080 8910.640 8911.040 0 1571774464.00
2008/04/15 11:25 8912.440 8921.150 8912.440 8921.150 0 1718886400.00
2008/04/15 11:30 8920.650 8922.570 8920.650 8921.280 0 2230845440.00
2008/04/15 11:35 8920.720 8920.720 8918.610 8918.610 0 1784242176.00
2008/04/15 11:40 8920.900 8921.350 8918.320 8920.400 0 1583669248.00
2008/04/15 11:45 8921.300 8921.300 8910.460 8910.460 0 1806426112.00
2008/04/15 11:50 8907.590 8907.590 8904.580 8905.290 0 2166906880.00
2008/04/15 11:55 8906.970 8914.720 8906.970 8914.720 0 1880596480.00
2008/04/15 12:00 8914.200 8917.570 8914.200 8917.570 0 2664775680.00
2008/04/15 12:05 8918.960 8927.550 8918.960 8927.550 0 2396110848.00
2008/04/15 12:10 8927.070 8929.850 8927.070 8929.850 0 1978834944.00
2008/04/15 12:15 8928.200 8928.200 8924.090 8925.440 0 1904558080.00
2008/04/15 12:20 8922.100 8924.440 8921.830 8922.790 0 1673396224.00
2008/04/15 12:25 8922.660 8923.520 8922.660 8923.350 0 1761329152.00
2008/04/15 12:30 8924.150 8926.260 8923.200 8924.540 0 2026217472.00
2008/04/15 12:35 8927.860 8931.980 8927.860 8931.190 0 2330525696.00
2008/04/15 12:40 8935.200 8941.820 8935.200 8941.820 0 2666766336.00
2008/04/15 12:45 8942.230 8945.660 8942.230 8945.660 0 2947768320.00
2008/04/15 12:50 8946.850 8947.160 8944.230 8944.230 0 2256502784.00
2008/04/15 12:55 8942.940 8942.940 8935.610 8935.610 0 2450030592.00
2008/04/15 13:00 8933.770 8933.880 8931.150 8931.150 0 2638462976.00
2008/04/15 13:05 8930.160 8931.040 8929.220 8929.220 0 2190360576.00
2008/04/15 13:10 8931.250 8932.160 8929.810 8929.810 0 2719498240.00
2008/04/15 13:15 8928.900 8928.900 8919.700 8919.700 0 2982952960.00
2008/04/15 13:20 8918.090 8920.500 8918.090 8920.200 0 3357032448.00
2008/04/15 13:25 8920.180 8927.260 8920.180 8927.260 0 3885285376.00
2008/04/15 13:30 8927.260 8927.260 8924.780 8924.780 0 7241760768.00
2008/04/16 09:05 9007.630 9014.980 9007.630 9014.980 0 13034602496.00
2008/04/16 09:10 9015.660 9015.660 9004.340 9004.340 0 7416379392.00
2008/04/16 09:15 9001.590 9011.830 8999.850 9011.830 0 6550603776.00
2008/04/16 09:20 9018.380 9025.380 9018.380 9024.830 0 6865698816.00
2008/04/16 09:25 9023.930 9023.930 9019.880 9019.880 0 6125326336.00
2008/04/16 09:30 9015.700 9015.700 9008.850 9008.850 0 5359427584.00
2008/04/16 09:35 9006.640 9006.640 8989.060 8989.060 0 5064421376.00
2008/04/16 09:40 8984.300 8987.320 8981.910 8987.320 0 4733050880.00
2008/04/16 09:45 8987.620 8992.710 8987.620 8991.980 0 3373826048.00
2008/04/16 09:50 8996.550 8999.640 8995.950 8999.640 0 3714031616.00
2008/04/16 09:55 9001.750 9001.750 8998.590 8998.590 0 4012740608.00
2008/04/16 10:00 8997.820 8997.820 8992.220 8992.410 0 4149850112.00
2008/04/16 10:05 8990.460 8992.280 8989.550 8992.280 0 3244572672.00
2008/04/16 10:10 8990.300 8992.030 8990.050 8990.420 0 2808406016.00
2008/04/16 10:15 8992.970 9003.390 8992.900 9003.390 0 3126788096.00
2008/04/16 10:20 9008.070 9014.270 9008.070 9014.270 0 4071882752.00
2008/04/16 10:25 9015.420 9018.060 9014.830 9015.000 0 4160331776.00
2008/04/16 10:30 9012.560 9012.560 8998.290 8998.290 0 4461715456.00
2008/04/16 10:35 8994.110 8994.150 8989.540 8989.540 0 3817684992.00
2008/04/16 10:40 8989.930 8990.500 8988.790 8988.850 0 3007651840.00
2008/04/16 10:45 8995.080 8995.080 8992.140 8992.140 0 2853380096.00
2008/04/16 10:50 8992.410 8998.330 8992.410 8998.330 0 2577645568.00
2008/04/16 10:55 9001.880 9008.390 9001.880 9007.310 0 3051618304.00
2008/04/16 11:00 9010.820 9012.520 9010.820 9012.520 0 2628050944.00
2008/04/16 11:05 9009.330 9010.970 9009.330 9010.380 0 2926944256.00
2008/04/16 11:10 9009.230 9010.690 9008.560 9008.640 0 2608824320.00
2008/04/16 11:15 9008.570 9011.370 9008.570 9011.370 0 2336825344.00
2008/04/16 11:20 9013.180 9013.650 9011.020 9011.020 0 2603909120.00
2008/04/16 11:25 9013.990 9023.090 9013.990 9023.090 0 3034718208.00
2008/04/16 11:30 9027.420 9032.250 9027.420 9032.250 0 4255539200.00
2008/04/16 11:35 9033.910 9034.230 9029.770 9029.770 0 3620872192.00
2008/04/16 11:40 9026.020 9026.020 9017.190 9017.190 0 2867576832.00
2008/04/16 11:45 9015.550 9019.390 9015.550 9019.240 0 2517991424.00
2008/04/16 11:50 9021.870 9024.680 9020.540 9023.420 0 2322890752.00
2008/04/16 11:55 9025.320 9026.140 9024.470 9025.430 0 2702065664.00
2008/04/16 12:00 9027.580 9028.460 9024.960 9025.530 0 3481288704.00
2008/04/16 12:05 9021.690 9021.690 9014.050 9014.050 0 2911240192.00
2008/04/16 12:10 9012.990 9012.990 9004.850 9004.850 0 2731819008.00
2008/04/16 12:15 9004.520 9004.520 9001.600 9001.600 0 2881585152.00
2008/04/16 12:20 9005.990 9012.880 9005.990 9012.880 0 2345877504.00
2008/04/16 12:25 9017.590 9021.470 9017.590 9021.470 0 2517532672.00
2008/04/16 12:30 9021.880 9030.310 9021.880 9030.310 0 3320692736.00
2008/04/16 12:35 9037.160 9039.330 9037.160 9039.330 0 3345399808.00
2008/04/16 12:40 9038.610 9039.780 9036.230 9036.230 0 2848129024.00
2008/04/16 12:45 9035.010 9036.940 9034.390 9036.510 0 2713092096.00
2008/04/16 12:50 9037.190 9044.780 9037.190 9044.780 0 3213901824.00
2008/04/16 12:55 9049.770 9057.190 9049.770 9057.190 0 4194369536.00
2008/04/16 13:00 9056.110 9058.500 9056.110 9057.000 0 3668492288.00
2008/04/16 13:05 9053.140 9053.140 9046.930 9047.850 0 3278848000.00
2008/04/16 13:10 9046.490 9054.830 9046.490 9054.830 0 3691413504.00
2008/04/16 13:15 9059.330 9063.590 9059.330 9063.540 0 4047962112.00
2008/04/16 13:20 9060.870 9068.970 9060.870 9068.970 0 4348739584.00
2008/04/16 13:25 9067.930 9067.930 9060.170 9060.170 0 5000560640.00
2008/04/16 13:30 9060.170 9066.040 9060.170 9066.040 0 8319811584.00
2008/04/17 09:05 9185.580 9185.580 9163.360 9163.360 0 22076723200.00
2008/04/17 09:10 9162.960 9162.960 9148.200 9148.200 0 10610120704.00
2008/04/17 09:15 9150.850 9194.860 9150.850 9187.650 0 11299809280.00
2008/04/17 09:20 9181.190 9181.190 9141.860 9141.860 0 7881781248.00
2008/04/17 09:25 9137.660 9137.660 9122.280 9122.280 0 6527983616.00
2008/04/17 09:30 9119.480 9141.370 9119.480 9141.370 0 5948432384.00
2008/04/17 09:35 9144.930 9147.850 9144.930 9146.140 0 5279039488.00
2008/04/17 09:40 9137.270 9137.270 9125.850 9125.850 0 5150662656.00
2008/04/17 09:45 9125.100 9141.080 9125.100 9141.080 0 5010227200.00
2008/04/17 09:50 9146.000 9152.090 9146.000 9152.090 0 4497817600.00
2008/04/17 09:55 9151.930 9153.260 9151.840 9152.190 0 3907657728.00
2008/04/17 10:00 9150.300 9150.300 9146.120 9146.200 0 3636871168.00
2008/04/17 10:05 9143.330 9143.330 9127.660 9127.660 0 4365918208.00
2008/04/17 10:10 9129.000 9129.000 9123.630 9125.920 0 3583516672.00
2008/04/17 10:15 9122.110 9122.110 9109.890 9109.890 0 4278706176.00
2008/04/17 10:20 9103.410 9103.410 9095.080 9097.080 0 5348745216.00
2008/04/17 10:25 9099.290 9118.680 9099.290 9118.680 0 3921944576.00
2008/04/17 10:30 9119.850 9119.850 9118.680 9119.100 0 2913435648.00
2008/04/17 10:35 9118.720 9125.850 9118.720 9125.850 0 2549743616.00
2008/04/17 10:40 9126.150 9131.310 9126.150 9131.310 0 2959130624.00
2008/04/17 10:45 9133.070 9133.070 9125.740 9125.740 0 2837250048.00
2008/04/17 10:50 9132.090 9134.420 9130.590 9133.980 0 2802278400.00
2008/04/17 10:55 9134.530 9140.680 9134.530 9140.680 0 3546218496.00
2008/04/17 11:00 9142.340 9146.450 9142.340 9144.790 0 3518832640.00
2008/04/17 11:05 9144.970 9144.970 9140.080 9140.080 0 2931589120.00
2008/04/17 11:10 9140.860 9140.860 9134.290 9134.660 0 3006881792.00
2008/04/17 11:15 9134.440 9147.450 9134.440 9147.450 0 3188654080.00
2008/04/17 11:20 9148.420 9154.340 9148.420 9154.340 0 3264495616.00
2008/04/17 11:25 9156.860 9162.060 9156.860 9162.060 0 3575709696.00
2008/04/17 11:30 9157.730 9157.730 9150.850 9150.850 0 3372728320.00
2008/04/17 11:35 9147.930 9149.090 9147.630 9148.660 0 2684665856.00
2008/04/17 11:40 9150.330 9151.700 9149.680 9149.920 0 2419556352.00
2008/04/17 11:45 9150.230 9151.300 9150.180 9150.980 0 2644049920.00
2008/04/17 11:50 9153.850 9153.850 9150.550 9151.480 0 2657419264.00
2008/04/17 11:55 9150.450 9150.450 9141.490 9141.490 0 3617128448.00
2008/04/17 12:00 9136.200 9136.200 9128.360 9128.360 0 4753817600.00
2008/04/17 12:05 9126.250 9129.020 9125.580 9125.580 0 3201105920.00
2008/04/17 12:10 9125.010 9125.010 9116.870 9116.870 0 3105128448.00
2008/04/17 12:15 9116.800 9119.030 9114.230 9114.230 0 3246604288.00
2008/04/17 12:20 9111.870 9111.870 9107.230 9108.760 0 3113385984.00
2008/04/17 12:25 9108.050 9111.690 9106.210 9111.690 0 2659188736.00
2008/04/17 12:30 9112.680 9117.580 9112.680 9117.580 0 2331574272.00
2008/04/17 12:35 9118.030 9118.090 9116.710 9117.650 0 2542927872.00
2008/04/17 12:40 9116.200 9116.200 9108.600 9108.600 0 2896642048.00
2008/04/17 12:45 9104.710 9104.710 9086.170 9086.170 0 4471799808.00
2008/04/17 12:50 9078.000 9078.000 9064.390 9064.580 0 5158633472.00
2008/04/17 12:55 9063.690 9069.190 9063.690 9069.190 0 4849319936.00
2008/04/17 13:00 9078.260 9093.090 9078.260 9093.090 0 3356999680.00
2008/04/17 13:05 9094.960 9094.960 9090.250 9090.250 0 2742288384.00
2008/04/17 13:10 9089.080 9089.080 9080.740 9080.740 0 3120545792.00
2008/04/17 13:15 9078.520 9080.990 9078.520 9080.540 0 3473965056.00
2008/04/17 13:20 9082.710 9088.210 9082.710 9088.210 0 3581935616.00
2008/04/17 13:25 9088.850 9088.850 9083.510 9083.510 0 4037165056.00
2008/04/17 13:30 9083.510 9090.430 9083.510 9090.430 0 9097609216.00
2008/04/18 09:05 9092.930 9105.600 9092.930 9093.790 0 9532142592.00
2008/04/18 09:10 9090.490 9090.490 9080.710 9080.710 0 5934229504.00
2008/04/18 09:15 9077.960 9077.960 9072.470 9074.190 0 4870738944.00
2008/04/18 09:20 9075.530 9093.070 9075.530 9093.070 0 5028874240.00
2008/04/18 09:25 9100.230 9107.490 9100.230 9107.380 0 5725515776.00
2008/04/18 09:30 9106.710 9106.710 9097.670 9097.670 0 5142525952.00
2008/04/18 09:35 9093.880 9093.880 9086.760 9086.760 0 3658063872.00
2008/04/18 09:40 9085.170 9091.400 9084.870 9091.400 0 4147228672.00
2008/04/18 09:45 9096.230 9112.910 9096.230 9112.910 0 4809314304.00
2008/04/18 09:50 9116.330 9123.070 9116.330 9123.070 0 5486620672.00
2008/04/18 09:55 9122.200 9122.200 9115.450 9115.450 0 3931336704.00
2008/04/18 10:00 9114.090 9114.090 9110.150 9110.820 0 3053047808.00
2008/04/18 10:05 9109.310 9109.310 9102.050 9102.050 0 2995372032.00
2008/04/18 10:10 9099.990 9099.990 9096.330 9097.570 0 3040550912.00
2008/04/18 10:15 9093.620 9093.750 9090.230 9090.240 0 2953400320.00
2008/04/18 10:20 9088.790 9088.790 9086.740 9087.950 0 3042959360.00
2008/04/18 10:25 9086.580 9086.580 9075.660 9075.660 0 2677071872.00
2008/04/18 10:30 9070.940 9070.940 9063.220 9066.180 0 3752902656.00
2008/04/18 10:35 9068.430 9069.550 9067.620 9069.550 0 2329051136.00
2008/04/18 10:40 9068.450 9069.850 9068.080 9069.330 0 2242625536.00
2008/04/18 10:45 9069.890 9069.890 9067.030 9067.030 0 2673803264.00
2008/04/18 10:50 9067.740 9067.740 9063.370 9063.370 0 2153136128.00
2008/04/18 10:55 9063.370 9063.370 9050.200 9050.200 0 2583904256.00
2008/04/18 11:00 9046.150 9046.150 9027.710 9027.710 0 4062846976.00
2008/04/18 11:05 9027.280 9029.240 9025.010 9029.240 0 3457826816.00
2008/04/18 11:10 9033.560 9044.090 9033.560 9044.090 0 3078537216.00
2008/04/18 11:15 9042.320 9042.320 9038.060 9038.060 0 2181021696.00
2008/04/18 11:20 9037.590 9043.670 9037.590 9043.670 0 2101780480.00
2008/04/18 11:25 9047.070 9053.980 9047.070 9053.980 0 2255323136.00
2008/04/18 11:30 9056.700 9057.190 9056.160 9056.610 0 2256248832.00
2008/04/18 11:35 9055.110 9056.360 9052.400 9052.400 0 2041315328.00
2008/04/18 11:40 9050.780 9050.780 9048.230 9048.510 0 1988141056.00
2008/04/18 11:45 9044.640 9044.760 9041.920 9043.350 0 1995874304.00
2008/04/18 11:50 9043.240 9044.680 9041.600 9041.600 0 2010570752.00
2008/04/18 11:55 9042.930 9042.930 9040.590 9040.930 0 1862778880.00
2008/04/18 12:00 9042.250 9046.640 9042.250 9046.640 0 2917941248.00
2008/04/18 12:05 9052.880 9054.190 9052.000 9053.600 0 1990541312.00
2008/04/18 12:10 9053.320 9055.320 9052.660 9055.320 0 1794105344.00
2008/04/18 12:15 9053.690 9053.690 9052.700 9053.030 0 1696825344.00
2008/04/18 12:20 9051.550 9054.030 9051.550 9052.620 0 1693704192.00
2008/04/18 12:25 9053.130 9053.130 9050.610 9051.380 0 1769185280.00
2008/04/18 12:30 9048.530 9048.530 9042.700 9042.750 0 2156462080.00
2008/04/18 12:35 9039.440 9039.440 9030.020 9030.020 0 2889924608.00
2008/04/18 12:40 9028.260 9028.260 9025.820 9026.460 0 2636759040.00
2008/04/18 12:45 9026.750 9034.360 9026.750 9034.360 0 2259386368.00
2008/04/18 12:50 9035.210 9046.720 9035.210 9046.720 0 2659958784.00
2008/04/18 12:55 9047.570 9055.520 9047.570 9055.520 0 2901966848.00
2008/04/18 13:00 9056.930 9059.410 9056.740 9057.220 0 2820898816.00
2008/04/18 13:05 9058.380 9058.380 9053.960 9053.960 0 2344779776.00
2008/04/18 13:10 9056.070 9069.830 9056.070 9069.830 0 3430170624.00
2008/04/18 13:15 9076.670 9084.700 9076.670 9084.640 0 4995973120.00
2008/04/18 13:20 9090.690 9102.390 9090.690 9097.450 0 5728272384.00
2008/04/18 13:25 9092.500 9092.500 9080.360 9085.970 0 4678762496.00
2008/04/18 13:30 9085.970 9085.970 9074.340 9074.340 0 8750202880.00
2008/04/21 09:05 9156.770 9160.100 9139.360 9139.360 0 12247262208.00
2008/04/21 09:10 9135.550 9143.010 9135.550 9143.010 0 6605052928.00
2008/04/21 09:15 9140.820 9140.820 9121.650 9121.650 0 5265465344.00
2008/04/21 09:20 9118.750 9130.990 9118.320 9130.990 0 4951482368.00
2008/04/21 09:25 9136.420 9143.190 9136.420 9143.190 0 4628975616.00
2008/04/21 09:30 9145.730 9147.300 9143.160 9143.160 0 4210626560.00
2008/04/21 09:35 9141.620 9141.620 9136.090 9137.080 0 3473281024.00
2008/04/21 09:40 9138.690 9139.110 9135.380 9139.110 0 3363102720.00
2008/04/21 09:45 9139.810 9147.860 9139.810 9146.460 0 3658477568.00
2008/04/21 09:50 9144.100 9144.100 9129.060 9129.060 0 4315619328.00
2008/04/21 09:55 9124.330 9124.330 9103.830 9103.830 0 4294844416.00
2008/04/21 10:00 9103.350 9110.370 9103.350 9110.370 0 4203622400.00
2008/04/21 10:05 9111.510 9114.220 9111.510 9113.150 0 2850971648.00
2008/04/21 10:10 9114.140 9119.760 9114.140 9119.760 0 2580488192.00
2008/04/21 10:15 9120.260 9120.260 9112.390 9112.390 0 2544930816.00
2008/04/21 10:20 9109.330 9109.330 9099.670 9099.670 0 2861080576.00
2008/04/21 10:25 9093.810 9096.180 9093.590 9094.780 0 2900738048.00
2008/04/21 10:30 9103.200 9112.600 9103.200 9112.600 0 2824126464.00
2008/04/21 10:35 9112.750 9112.750 9109.240 9109.240 0 2227601408.00
2008/04/21 10:40 9109.060 9118.150 9108.380 9118.150 0 2427748352.00
2008/04/21 10:45 9118.920 9123.640 9118.920 9122.080 0 2856624128.00
2008/04/21 10:50 9125.370 9125.370 9123.180 9123.510 0 2678743040.00
2008/04/21 10:55 9121.580 9121.580 9113.630 9113.630 0 2484830208.00
2008/04/21 11:00 9110.980 9110.980 9108.210 9109.300 0 2287067136.00
2008/04/21 11:05 9108.580 9108.580 9102.600 9102.600 0 1897644032.00
2008/04/21 11:10 9101.400 9108.930 9101.400 9108.930 0 2505572352.00
2008/04/21 11:15 9109.970 9110.540 9107.060 9107.060 0 1644077056.00
2008/04/21 11:20 9109.030 9109.030 9102.290 9102.290 0 1583964160.00
2008/04/21 11:25 9099.970 9099.970 9088.990 9088.990 0 2563457024.00
2008/04/21 11:30 9084.590 9084.590 9074.240 9074.240 0 3237855232.00
2008/04/21 11:35 9077.490 9096.000 9077.490 9096.000 0 2908643328.00
2008/04/21 11:40 9094.420 9096.910 9092.570 9092.570 0 1615183872.00
2008/04/21 11:45 9093.940 9093.940 9090.720 9091.520 0 1480949760.00
2008/04/21 11:50 9090.600 9093.340 9090.070 9093.340 0 1779703808.00
2008/04/21 11:55 9094.010 9094.010 9092.320 9092.900 0 1549869056.00
2008/04/21 12:00 9092.910 9092.910 9085.270 9085.270 0 1736433664.00
2008/04/21 12:05 9083.390 9083.720 9078.810 9078.810 0 1645510656.00
2008/04/21 12:10 9079.640 9079.640 9071.850 9071.850 0 1951547392.00
2008/04/21 12:15 9071.250 9072.270 9067.690 9067.690 0 2141151232.00
2008/04/21 12:20 9067.230 9067.230 9054.340 9054.340 0 3157409792.00
2008/04/21 12:25 9051.860 9051.860 9047.660 9050.540 0 2835177472.00
2008/04/21 12:30 9051.570 9058.940 9051.570 9058.870 0 2056200192.00
2008/04/21 12:35 9063.480 9064.060 9062.070 9064.060 0 1748926464.00
2008/04/21 12:40 9066.880 9068.080 9065.940 9068.080 0 1664630784.00
2008/04/21 12:45 9068.440 9068.480 9064.830 9064.830 0 1816862720.00
2008/04/21 12:50 9066.440 9066.440 9062.490 9065.240 0 1925513216.00
2008/04/21 12:55 9063.410 9069.780 9061.630 9069.780 0 2011201536.00
2008/04/21 13:00 9071.220 9084.410 9071.220 9084.410 0 2567634944.00
2008/04/21 13:05 9087.730 9090.220 9087.040 9087.040 0 2840133632.00
2008/04/21 13:10 9086.650 9086.650 9082.450 9082.450 0 2709569536.00
2008/04/21 13:15 9079.570 9079.570 9071.040 9071.040 0 2857795584.00
2008/04/21 13:20 9070.730 9072.000 9069.800 9072.000 0 3074965504.00
2008/04/21 13:25 9070.640 9070.720 9068.550 9068.550 0 3691544576.00
2008/04/21 13:30 9068.550 9083.320 9068.550 9083.320 0 7290290176.00
2008/04/22 09:05 9067.900 9081.290 9067.900 9080.020 0 7986595328.00
2008/04/22 09:10 9074.060 9074.060 9055.880 9055.920 0 4687001088.00
2008/04/22 09:15 9049.430 9049.430 9038.370 9038.370 0 3921424384.00
2008/04/22 09:20 9036.380 9044.270 9036.380 9044.270 0 3587492864.00
2008/04/22 09:25 9050.250 9057.850 9050.250 9057.850 0 4349720576.00
2008/04/22 09:30 9055.390 9055.390 9046.230 9046.230 0 3899551744.00
2008/04/22 09:35 9043.200 9043.200 9031.060 9031.060 0 3462068224.00
2008/04/22 09:40 9029.590 9032.540 9029.590 9032.540 0 2734708736.00
2008/04/22 09:45 9032.120 9045.570 9032.120 9045.570 0 2845077504.00
2008/04/22 09:50 9050.680 9056.720 9050.680 9056.380 0 2720821248.00
2008/04/22 09:55 9055.620 9055.620 9045.600 9045.600 0 2475503616.00
2008/04/22 10:00 9045.340 9045.340 9034.800 9034.800 0 2341621760.00
2008/04/22 10:05 9030.850 9030.850 9021.310 9021.310 0 2902089728.00
2008/04/22 10:10 9018.310 9020.020 9018.310 9020.020 0 2518777856.00
2008/04/22 10:15 9020.460 9020.460 9013.050 9013.050 0 2004250624.00
2008/04/22 10:20 9011.880 9011.880 9005.330 9006.060 0 2142294016.00
2008/04/22 10:25 9003.010 9003.200 8998.820 8998.820 0 2052689920.00
2008/04/22 10:30 8998.300 9001.740 8997.020 9001.250 0 1911894016.00
2008/04/22 10:35 9005.580 9018.110 9005.580 9018.110 0 1981063168.00
2008/04/22 10:40 9019.080 9023.640 9019.080 9023.640 0 2072461312.00
2008/04/22 10:45 9022.780 9022.780 9020.010 9020.910 0 1886756864.00
2008/04/22 10:50 9020.910 9020.910 9018.860 9019.850 0 2095788032.00
2008/04/22 10:55 9020.930 9023.240 9020.930 9022.890 0 1728815104.00
2008/04/22 11:00 9022.510 9028.070 9022.510 9028.070 0 2205614080.00
2008/04/22 11:05 9028.810 9031.550 9028.470 9029.980 0 2313773056.00
2008/04/22 11:10 9027.260 9028.480 9022.310 9022.310 0 2273927168.00
2008/04/22 11:15 9020.220 9020.220 9014.270 9014.270 0 1821401088.00
2008/04/22 11:20 9013.750 9014.280 9008.200 9008.200 0 1784995840.00
2008/04/22 11:25 9009.770 9011.320 9009.130 9011.320 0 1712521216.00
2008/04/22 11:30 9008.560 9010.450 9006.660 9010.450 0 1583333376.00
2008/04/22 11:35 9009.700 9011.040 9008.150 9011.040 0 1462992896.00
2008/04/22 11:40 9016.140 9027.360 9016.140 9027.360 0 2833375232.00
2008/04/22 11:45 9028.280 9029.020 9027.140 9027.140 0 2031001600.00
2008/04/22 11:50 9027.220 9027.220 9026.150 9027.040 0 1508286464.00
2008/04/22 11:55 9027.100 9027.100 9023.930 9026.250 0 1709555712.00
2008/04/22 12:00 9025.870 9027.040 9025.350 9025.350 0 1535500288.00
2008/04/22 12:05 9027.810 9027.810 9016.250 9016.250 0 1988509696.00
2008/04/22 12:10 9017.830 9017.830 9014.560 9014.700 0 1620795392.00
2008/04/22 12:15 9016.270 9018.190 9014.720 9018.190 0 1466523648.00
2008/04/22 12:20 9016.490 9016.490 9011.720 9012.010 0 1490108416.00
2008/04/22 12:25 9012.780 9013.680 9011.820 9012.600 0 1605681152.00
2008/04/22 12:30 9014.660 9014.880 9013.680 9014.180 0 1619894272.00
2008/04/22 12:35 9015.900 9019.140 9015.900 9018.690 0 1683267584.00
2008/04/22 12:40 9020.640 9027.660 9020.640 9027.660 0 1964179456.00
2008/04/22 12:45 9028.260 9035.090 9028.010 9035.090 0 2230992896.00
2008/04/22 12:50 9036.870 9040.330 9036.550 9038.110 0 2488033280.00
2008/04/22 12:55 9039.600 9039.600 9037.120 9037.120 0 2124242944.00
2008/04/22 13:00 9037.190 9037.190 9032.940 9032.940 0 2129281024.00
2008/04/22 13:05 9032.820 9033.110 9032.120 9032.120 0 2159116288.00
2008/04/22 13:10 9032.760 9038.070 9032.760 9038.070 0 2639159296.00
2008/04/22 13:15 9040.790 9044.680 9040.790 9042.610 0 3138052096.00
2008/04/22 13:20 9042.730 9045.780 9042.330 9042.330 0 3453583360.00
2008/04/22 13:25 9040.660 9040.660 9034.110 9037.360 0 4067475456.00
2008/04/22 13:30 9037.510 9037.510 9037.250 9037.250 0 7108313088.00
2008/04/23 09:05 9032.610 9032.610 9009.790 9009.790 0 12888577024.00
2008/04/23 09:10 9008.400 9008.700 9001.520 9008.700 0 6903503872.00
2008/04/23 09:15 9011.580 9011.740 9009.000 9009.000 0 5580845056.00
2008/04/23 09:20 9006.830 9006.830 8978.630 8978.630 0 5862070272.00
2008/04/23 09:25 8980.530 8980.840 8978.350 8980.840 0 4221007872.00
2008/04/23 09:30 8974.580 8974.580 8962.580 8962.580 0 4528902144.00
2008/04/23 09:35 8956.800 8956.800 8951.530 8953.660 0 4719341568.00
2008/04/23 09:40 8961.010 8977.440 8961.010 8977.440 0 3861639168.00
2008/04/23 09:45 8977.560 8984.410 8977.560 8984.410 0 3556466688.00
2008/04/23 09:50 8982.290 8985.900 8982.290 8984.440 0 3624857600.00
2008/04/23 09:55 8985.460 8990.020 8985.460 8990.020 0 3239944192.00
2008/04/23 10:00 8990.420 8990.420 8984.340 8987.420 0 2654142464.00
2008/04/23 10:05 8984.390 8984.480 8981.380 8982.040 0 2472378368.00
2008/04/23 10:10 8983.170 8983.410 8981.730 8983.340 0 2582360064.00
2008/04/23 10:15 8985.140 8990.400 8985.140 8990.400 0 2968436736.00
2008/04/23 10:20 8991.060 8994.930 8991.060 8994.930 0 2748669952.00
2008/04/23 10:25 8995.090 8995.630 8993.790 8994.140 0 2761269248.00
2008/04/23 10:30 8994.150 8994.150 8989.860 8989.860 0 2900271104.00
2008/04/23 10:35 8988.070 8988.070 8985.390 8986.830 0 3515432960.00
2008/04/23 10:40 8990.270 9009.980 8990.270 9009.980 0 4380991488.00
2008/04/23 10:45 9016.060 9019.650 9015.110 9017.680 0 4424048640.00
2008/04/23 10:50 9027.840 9051.930 9027.840 9051.930 0 4634697728.00
2008/04/23 10:55 9053.130 9054.420 9046.840 9046.840 0 4409712640.00
2008/04/23 11:00 9047.150 9047.150 9032.800 9032.800 0 3014868992.00
2008/04/23 11:05 9027.810 9036.250 9027.810 9035.010 0 2570182656.00
2008/04/23 11:10 9035.730 9036.780 9034.810 9036.780 0 2195718144.00
2008/04/23 11:15 9036.940 9036.940 9034.270 9034.270 0 2135351296.00
2008/04/23 11:20 9036.090 9056.940 9036.090 9056.940 0 3062947840.00
2008/04/23 11:25 9062.020 9072.030 9062.020 9071.750 0 3732135936.00
2008/04/23 11:30 9071.030 9071.030 9059.060 9059.060 0 2631876608.00
2008/04/23 11:35 9068.740 9079.430 9068.740 9077.970 0 2793193472.00
2008/04/23 11:40 9077.010 9077.010 9072.720 9072.720 0 2358755328.00
2008/04/23 11:45 9068.400 9068.400 9058.130 9058.130 0 2940215296.00
2008/04/23 11:50 9056.770 9056.770 9050.310 9050.310 0 2165907456.00
2008/04/23 11:55 9050.580 9057.150 9049.600 9057.150 0 2212626432.00
2008/04/23 12:00 9054.980 9056.190 9052.450 9053.220 0 2238226432.00
2008/04/23 12:05 9053.440 9053.440 9048.750 9050.870 0 1945985024.00
2008/04/23 12:10 9049.010 9052.260 9049.010 9052.260 0 1951490048.00
2008/04/23 12:15 9051.960 9055.320 9051.180 9055.320 0 1771831296.00
2008/04/23 12:20 9055.980 9056.070 9054.900 9056.070 0 1805451264.00
2008/04/23 12:25 9055.380 9063.010 9055.380 9063.010 0 1839120384.00
2008/04/23 12:30 9062.330 9065.120 9061.360 9063.750 0 1837776896.00
2008/04/23 12:35 9061.480 9061.480 9057.540 9059.420 0 1727938560.00
2008/04/23 12:40 9060.140 9064.610 9058.200 9064.610 0 2099937280.00
2008/04/23 12:45 9063.350 9065.310 9061.460 9065.310 0 2290925568.00
2008/04/23 12:50 9063.890 9067.540 9061.790 9061.790 0 2196209664.00
2008/04/23 12:55 9060.730 9060.920 9059.820 9059.820 0 2577711104.00
2008/04/23 13:00 9060.500 9062.050 9060.500 9061.440 0 2579398656.00
2008/04/23 13:05 9062.080 9062.080 9058.970 9059.080 0 2245591040.00
2008/04/23 13:10 9057.270 9057.270 9050.720 9050.720 0 2788458496.00
2008/04/23 13:15 9049.050 9049.050 9030.360 9030.360 0 4070850560.00
2008/04/23 13:20 9026.750 9026.750 9023.970 9025.880 0 4111335424.00
2008/04/23 13:25 9023.310 9024.360 9020.360 9023.230 0 3782115328.00
2008/04/23 13:30 9023.230 9023.230 9008.490 9008.490 0 8505655296.00
2008/04/24 09:05 9025.470 9025.470 9003.450 9004.440 0 8703238144.00
2008/04/24 09:10 9009.050 9043.100 9009.050 9043.100 0 5884794880.00
2008/04/24 09:15 9040.890 9040.890 9038.070 9040.870 0 4353544192.00
2008/04/24 09:20 9042.240 9052.550 9042.240 9052.550 0 4539895808.00
2008/04/24 09:25 9055.400 9056.490 9053.560 9054.610 0 4764004352.00
2008/04/24 09:30 9052.050 9052.050 9040.070 9040.070 0 4357496832.00
2008/04/24 09:35 9036.840 9036.840 9030.730 9031.420 0 3761932288.00
2008/04/24 09:40 9033.140 9047.650 9033.140 9047.650 0 3757731840.00
2008/04/24 09:45 9050.280 9056.550 9050.280 9056.550 0 3750359040.00
2008/04/24 09:50 9057.140 9057.140 9047.830 9047.830 0 3162341376.00
2008/04/24 09:55 9045.220 9045.220 9040.130 9040.130 0 3171569664.00
2008/04/24 10:00 9040.740 9049.140 9040.740 9049.140 0 2819862528.00
2008/04/24 10:05 9048.170 9048.170 9046.030 9046.150 0 2614427648.00
2008/04/24 10:10 9046.270 9051.290 9045.530 9051.290 0 2753568768.00
2008/04/24 10:15 9053.900 9061.790 9053.900 9061.790 0 2850459648.00
2008/04/24 10:20 9063.310 9064.150 9061.250 9061.250 0 2809851904.00
2008/04/24 10:25 9060.560 9062.260 9055.540 9055.540 0 2354716672.00
2008/04/24 10:30 9053.410 9053.990 9050.820 9052.980 0 2303184896.00
2008/04/24 10:35 9052.230 9052.650 9049.970 9049.970 0 1730174976.00
2008/04/24 10:40 9048.940 9048.940 9043.680 9044.450 0 1748615168.00
2008/04/24 10:45 9041.150 9041.150 9031.000 9031.000 0 2441281536.00
2008/04/24 10:50 9026.500 9026.850 9021.550 9021.550 0 2483609600.00
2008/04/24 10:55 9021.310 9026.400 9021.310 9025.010 0 1978761216.00
2008/04/24 11:00 9023.710 9025.310 9022.920 9023.800 0 2114445312.00
2008/04/24 11:05 9021.370 9022.360 9016.420 9016.420 0 1969963008.00
2008/04/24 11:10 9015.930 9016.380 9013.910 9013.910 0 1888608256.00
2008/04/24 11:15 9012.950 9013.690 9012.470 9013.610 0 2033704960.00
2008/04/24 11:20 9013.950 9013.970 9012.270 9012.290 0 1731452928.00
2008/04/24 11:25 9009.080 9010.540 9008.060 9008.060 0 1764179968.00
2008/04/24 11:30 9008.800 9010.680 9007.440 9010.680 0 1875836928.00
2008/04/24 11:35 9012.470 9018.410 9012.470 9018.410 0 1959108608.00
2008/04/24 11:40 9019.430 9019.570 9017.410 9017.410 0 1611046912.00
2008/04/24 11:45 9017.990 9017.990 9015.240 9015.240 0 1617387520.00
2008/04/24 11:50 9015.200 9016.940 9012.570 9016.940 0 1566179328.00
2008/04/24 11:55 9015.140 9017.670 9014.450 9017.670 0 1689174016.00
2008/04/24 12:00 9017.770 9018.230 9015.040 9015.040 0 1571594240.00
2008/04/24 12:05 9010.140 9010.140 8999.380 8999.380 0 2789556224.00
2008/04/24 12:10 8996.740 8996.740 8993.350 8993.660 0 2341093376.00
2008/04/24 12:15 8993.290 8993.290 8988.660 8988.660 0 2167709696.00
2008/04/24 12:20 8986.040 8989.970 8986.040 8989.970 0 1934843904.00
2008/04/24 12:25 8991.490 8994.130 8991.490 8992.590 0 1789820928.00
2008/04/24 12:30 8993.460 8994.930 8993.460 8994.930 0 1515683840.00
2008/04/24 12:35 8993.890 8993.890 8986.840 8986.840 0 1755348992.00
2008/04/24 12:40 8985.530 8985.530 8981.380 8981.380 0 2213699584.00
2008/04/24 12:45 8979.030 8979.030 8975.840 8976.060 0 2180096000.00
2008/04/24 12:50 8974.960 8994.520 8974.790 8994.520 0 2722701312.00
2008/04/24 12:55 9002.660 9010.620 9002.660 9006.930 0 3348684800.00
2008/04/24 13:00 9005.420 9005.420 8999.730 9000.150 0 1848344576.00
2008/04/24 13:05 8997.670 8997.670 8995.200 8995.680 0 2083282944.00
2008/04/24 13:10 8998.070 9003.020 8998.070 9003.020 0 2183856128.00
2008/04/24 13:15 9002.300 9002.300 8994.480 8994.480 0 2312577024.00
2008/04/24 13:20 8995.100 8995.100 8988.900 8988.900 0 2764038144.00
2008/04/24 13:25 8984.280 8984.280 8980.320 8981.010 0 4084383744.00
2008/04/24 13:30 8981.010 8990.330 8981.010 8990.330 0 7475740672.00
2008/04/25 09:05 9053.300 9062.970 9053.300 9059.560 0 8209664512.00
2008/04/25 09:10 9050.420 9050.420 9044.550 9044.550 0 4845485568.00
2008/04/25 09:15 9048.180 9055.480 9048.180 9054.930 0 4932591616.00
2008/04/25 09:20 9055.830 9055.830 9050.550 9050.550 0 4038221824.00
2008/04/25 09:25 9051.100 9051.100 9046.620 9046.620 0 3501217792.00
2008/04/25 09:30 9045.960 9045.960 9039.820 9039.820 0 3503323136.00
2008/04/25 09:35 9039.040 9039.040 9028.910 9028.910 0 3338051584.00
2008/04/25 09:40 9026.150 9027.310 9023.210 9027.050 0 3128973312.00
2008/04/25 09:45 9028.100 9035.910 9028.100 9035.910 0 3080982528.00
2008/04/25 09:50 9036.380 9038.550 9036.380 9037.740 0 2808360960.00
2008/04/25 09:55 9037.730 9037.730 9035.790 9036.400 0 2241044480.00
2008/04/25 10:00 9043.100 9055.250 9043.100 9053.490 0 3000025088.00
2008/04/25 10:05 9055.170 9058.650 9055.170 9058.520 0 3046027264.00
2008/04/25 10:10 9058.200 9060.250 9058.200 9059.350 0 3701346304.00
2008/04/25 10:15 9057.470 9057.470 9046.910 9046.910 0 3273154560.00
2008/04/25 10:20 9041.870 9041.870 9037.270 9040.300 0 2492440576.00
2008/04/25 10:25 9039.380 9039.380 9036.160 9038.550 0 2215268352.00
2008/04/25 10:30 9035.870 9035.870 9030.480 9030.480 0 2224631808.00
2008/04/25 10:35 9029.110 9029.110 9025.870 9025.870 0 1839337472.00
2008/04/25 10:40 9023.570 9024.160 9021.890 9021.890 0 1716936704.00
2008/04/25 10:45 9020.500 9021.010 9013.060 9013.060 0 2488410112.00
2008/04/25 10:50 9007.130 9007.130 8998.310 8998.310 0 3184975872.00
2008/04/25 10:55 8993.340 8993.470 8992.540 8993.000 0 2791399424.00
2008/04/25 11:00 8993.080 8993.080 8975.930 8975.930 0 2674008064.00
2008/04/25 11:05 8973.840 8978.340 8972.910 8978.110 0 2748080128.00
2008/04/25 11:10 8980.260 8988.370 8980.260 8988.370 0 2018369536.00
2008/04/25 11:15 8989.070 8989.070 8985.030 8985.030 0 1692344320.00
2008/04/25 11:20 8978.990 8978.990 8967.610 8967.610 0 2228977664.00
2008/04/25 11:25 8965.950 8965.950 8961.500 8964.030 0 2226053120.00
2008/04/25 11:30 8963.810 8968.750 8961.680 8968.750 0 2213412864.00
2008/04/25 11:35 8970.730 8976.390 8970.730 8976.390 0 2419253248.00
2008/04/25 11:40 8978.750 8984.420 8977.690 8984.420 0 1852334080.00
2008/04/25 11:45 8985.650 8987.650 8985.430 8985.430 0 1632329728.00
2008/04/25 11:50 8984.250 8984.250 8981.890 8981.890 0 1689272320.00
2008/04/25 11:55 8982.500 8982.500 8976.720 8978.520 0 1753251840.00
2008/04/25 12:00 8979.340 8979.720 8977.610 8977.610 0 1608433664.00
2008/04/25 12:05 8977.010 8978.820 8977.010 8978.030 0 2055970816.00
2008/04/25 12:10 8977.410 8977.410 8972.880 8972.880 0 2231934976.00
2008/04/25 12:15 8972.520 8972.520 8967.650 8967.650 0 2124587008.00
2008/04/25 12:20 8966.800 8967.830 8964.550 8965.850 0 1924767744.00
2008/04/25 12:25 8963.880 8963.880 8959.480 8959.480 0 1972846592.00
2008/04/25 12:30 8958.400 8960.570 8957.310 8959.900 0 2458345472.00
2008/04/25 12:35 8959.320 8968.830 8959.320 8968.830 0 2274902016.00
2008/04/25 12:40 8970.660 8977.970 8970.660 8977.970 0 2372435968.00
2008/04/25 12:45 8979.190 8980.200 8978.750 8978.810 0 1806688256.00
2008/04/25 12:50 8977.160 8977.160 8974.270 8974.500 0 2135015424.00
2008/04/25 12:55 8970.340 8970.440 8967.580 8967.580 0 2025545728.00
2008/04/25 13:00 8966.220 8966.220 8962.170 8962.170 0 2277613568.00
2008/04/25 13:05 8962.330 8962.390 8962.080 8962.390 0 2188730368.00
2008/04/25 13:10 8963.860 8968.610 8963.860 8968.610 0 2409668608.00
2008/04/25 13:15 8970.360 8970.360 8968.550 8969.470 0 2600599552.00
2008/04/25 13:20 8969.130 8969.130 8959.870 8959.870 0 3031760896.00
2008/04/25 13:25 8954.720 8954.720 8945.220 8945.220 0 4527259648.00
2008/04/25 13:30 8945.220 8947.830 8945.220 8947.830 0 7259471872.00
2008/04/28 09:05 8965.730 8974.550 8964.730 8970.430 0 8069668864.00
2008/04/28 09:10 8968.980 8987.410 8968.980 8987.410 0 4801287168.00
2008/04/28 09:15 8992.950 8992.950 8988.920 8988.920 0 4070476800.00
2008/04/28 09:20 8989.710 9007.400 8989.710 9007.400 0 3653470208.00
2008/04/28 09:25 9012.940 9015.480 9008.030 9008.030 0 3788769280.00
2008/04/28 09:30 9006.080 9006.080 8994.910 8994.910 0 3079976960.00
2008/04/28 09:35 8995.290 8995.290 8988.800 8990.410 0 3403257856.00
2008/04/28 09:40 8993.560 8997.600 8993.560 8997.380 0 2856431616.00
2008/04/28 09:45 8994.920 8994.920 8984.020 8986.520 0 2281762816.00
2008/04/28 09:50 8987.040 8987.040 8984.620 8986.000 0 2214076416.00
2008/04/28 09:55 8982.440 8982.440 8972.620 8972.620 0 2438889472.00
2008/04/28 10:00 8970.000 8972.660 8967.290 8968.940 0 2796032000.00
2008/04/28 10:05 8965.550 8965.550 8957.060 8957.060 0 2710941696.00
2008/04/28 10:10 8954.580 8959.140 8953.950 8959.140 0 2577739776.00
2008/04/28 10:15 8962.640 8971.320 8962.640 8971.320 0 2786304000.00
2008/04/28 10:20 8971.890 8978.800 8971.890 8978.800 0 1921429504.00
2008/04/28 10:25 8977.430 8983.050 8977.430 8982.910 0 1922314240.00
2008/04/28 10:30 8983.610 8984.350 8982.150 8984.350 0 1670230016.00
2008/04/28 10:35 8985.650 8990.900 8985.650 8990.900 0 1551773696.00
2008/04/28 10:40 8989.460 8989.460 8980.520 8980.520 0 1611857920.00
2008/04/28 10:45 8982.150 8982.150 8978.990 8978.990 0 1514713088.00
2008/04/28 10:50 8977.470 8977.470 8972.900 8977.440 0 1696047104.00
2008/04/28 10:55 8990.260 9010.490 8990.260 9010.490 0 3689398272.00
2008/04/28 11:00 9013.590 9024.870 9012.620 9022.050 0 3747569664.00
2008/04/28 11:05 9029.130 9029.270 9022.650 9029.270 0 2774196224.00
2008/04/28 11:10 9034.560 9034.560 9027.040 9027.040 0 1987813376.00
2008/04/28 11:15 9024.530 9024.530 9019.880 9019.880 0 1657454592.00
2008/04/28 11:20 9030.920 9033.930 9030.920 9031.840 0 2427600896.00
2008/04/28 11:25 9034.150 9039.130 9034.150 9035.170 0 2292924416.00
2008/04/28 11:30 9036.130 9036.130 9034.340 9035.510 0 2407456768.00
2008/04/28 11:35 9034.100 9042.270 9032.680 9042.270 0 1996390400.00
2008/04/28 11:40 9039.630 9041.050 9038.570 9041.050 0 1997709312.00
2008/04/28 11:45 9046.230 9047.760 9046.230 9047.760 0 2284191744.00
2008/04/28 11:50 9053.460 9070.790 9053.460 9070.790 0 3498704896.00
2008/04/28 11:55 9070.630 9070.630 9064.450 9064.450 0 3634946048.00
2008/04/28 12:00 9059.840 9060.990 9056.730 9057.880 0 2054635520.00
2008/04/28 12:05 9056.120 9060.470 9056.120 9059.530 0 1958617088.00
2008/04/28 12:10 9056.590 9061.410 9053.240 9061.410 0 2011635712.00
2008/04/28 12:15 9058.130 9058.130 9051.590 9051.590 0 1556652032.00
2008/04/28 12:20 9052.860 9052.860 9048.180 9048.180 0 1825873920.00
2008/04/28 12:25 9045.760 9046.240 9039.920 9041.250 0 2315558912.00
2008/04/28 12:30 9046.460 9048.840 9045.680 9045.780 0 2325495808.00
2008/04/28 12:35 9042.010 9042.010 9033.110 9033.110 0 1997111296.00
2008/04/28 12:40 9028.390 9028.390 9025.100 9027.270 0 2227658752.00
2008/04/28 12:45 9026.030 9026.030 9014.600 9015.520 0 2201804800.00
2008/04/28 12:50 9017.940 9028.440 9017.940 9028.440 0 2090303488.00
2008/04/28 12:55 9028.840 9034.240 9028.840 9034.240 0 1970487296.00
2008/04/28 13:00 9032.120 9033.090 9030.710 9031.680 0 1571692544.00
2008/04/28 13:05 9029.340 9042.320 9029.340 9042.320 0 2021130240.00
2008/04/28 13:10 9043.520 9045.370 9041.490 9043.360 0 2426757120.00
2008/04/28 13:15 9044.480 9044.480 9039.730 9039.730 0 2498551808.00
2008/04/28 13:20 9036.820 9036.820 9031.840 9031.840 0 2797928448.00
2008/04/28 13:25 9038.010 9042.330 9038.010 9041.070 0 3468337152.00
2008/04/28 13:30 9041.060 9079.600 9041.060 9079.600 0 8571396096.00
2008/04/29 09:05 9056.160 9060.430 9052.350 9060.430 0 6390630912.00
2008/04/29 09:10 9065.810 9077.770 9065.810 9077.580 0 4754270720.00
2008/04/29 09:15 9072.460 9072.460 9054.470 9054.470 0 3849414656.00
2008/04/29 09:20 9049.860 9049.860 9038.830 9038.830 0 3935243264.00
2008/04/29 09:25 9037.640 9037.640 9021.230 9021.230 0 3895267328.00
2008/04/29 09:30 9016.130 9032.660 9016.130 9032.660 0 3751188480.00
2008/04/29 09:35 9035.660 9038.150 9035.580 9037.710 0 2995249152.00
2008/04/29 09:40 9037.630 9037.630 9027.250 9027.250 0 2445293568.00
2008/04/29 09:45 9027.840 9027.840 9020.020 9024.050 0 3415214080.00
2008/04/29 09:50 9026.410 9039.780 9026.410 9039.780 0 2566750208.00
2008/04/29 09:55 9043.580 9045.990 9043.410 9043.410 0 2527932416.00
2008/04/29 10:00 9040.990 9040.990 9034.840 9034.840 0 2425880576.00
2008/04/29 10:05 9034.310 9044.450 9033.790 9044.450 0 1934512128.00
2008/04/29 10:10 9043.790 9045.690 9043.790 9045.320 0 1743007744.00
2008/04/29 10:15 9043.150 9044.010 9040.740 9040.740 0 1606684672.00
2008/04/29 10:20 9037.990 9037.990 9034.210 9034.210 0 1719791616.00
2008/04/29 10:25 9036.100 9047.920 9036.100 9047.920 0 2022432768.00
2008/04/29 10:30 9052.100 9053.260 9051.000 9052.970 0 2295889920.00
2008/04/29 10:35 9057.340 9062.420 9057.340 9062.420 0 2387505152.00
2008/04/29 10:40 9063.790 9065.050 9063.790 9065.050 0 2256953344.00
2008/04/29 10:45 9064.370 9065.220 9062.930 9062.930 0 2261684224.00
2008/04/29 10:50 9064.210 9064.320 9063.380 9063.380 0 2078507008.00
2008/04/29 10:55 9062.430 9065.000 9061.510 9062.000 0 2046238720.00
2008/04/29 11:00 9060.610 9062.090 9057.690 9057.690 0 2444050432.00
2008/04/29 11:05 9058.390 9058.390 9055.260 9057.070 0 1725857792.00
2008/04/29 11:10 9055.830 9055.830 9052.910 9052.910 0 1971396608.00
2008/04/29 11:15 9054.520 9055.120 9053.700 9053.700 0 2147262464.00
2008/04/29 11:20 9052.480 9052.480 9047.090 9047.090 0 2119065600.00
2008/04/29 11:25 9045.160 9045.160 9036.340 9036.340 0 2386419712.00
2008/04/29 11:30 9035.660 9035.660 9029.030 9029.340 0 2244018176.00
2008/04/29 11:35 9026.740 9029.780 9025.680 9029.780 0 2002444288.00
2008/04/29 11:40 9026.820 9029.230 9026.820 9027.860 0 1816059904.00
2008/04/29 11:45 9027.240 9028.080 9025.860 9025.860 0 1856299008.00
2008/04/29 11:50 9028.460 9028.460 9024.050 9026.470 0 1720401920.00
2008/04/29 11:55 9025.430 9025.980 9023.860 9023.860 0 1591353344.00
2008/04/29 12:00 9025.580 9025.580 9023.790 9024.180 0 1753341952.00
2008/04/29 12:05 9023.870 9024.600 9023.070 9024.600 0 1616830464.00
2008/04/29 12:10 9023.010 9024.160 9021.700 9023.330 0 1642364928.00
2008/04/29 12:15 9022.730 9022.730 9007.290 9007.290 0 2190139392.00
2008/04/29 12:20 8999.030 8999.030 8979.480 8979.480 0 4284874752.00
2008/04/29 12:25 8979.640 8986.440 8979.640 8986.440 0 2848710656.00
2008/04/29 12:30 8988.510 8988.510 8985.390 8985.390 0 1918337024.00
2008/04/29 12:35 8974.390 8974.590 8953.660 8953.660 0 2910339072.00
2008/04/29 12:40 8948.760 8948.760 8928.460 8928.460 0 4046462976.00
2008/04/29 12:45 8915.430 8915.430 8899.480 8908.120 0 5125267456.00
2008/04/29 12:50 8918.570 8921.160 8916.880 8916.880 0 3290841088.00
2008/04/29 12:55 8922.170 8926.270 8919.480 8926.270 0 2292310016.00
2008/04/29 13:00 8932.890 8932.890 8925.280 8925.280 0 2412068864.00
2008/04/29 13:05 8925.590 8926.830 8924.770 8924.770 0 2327306240.00
2008/04/29 13:10 8924.960 8931.170 8924.960 8930.030 0 2449039360.00
2008/04/29 13:15 8935.880 8944.410 8935.880 8942.000 0 2509438976.00
2008/04/29 13:20 8942.260 8946.630 8936.380 8936.380 0 3084574720.00
2008/04/29 13:25 8930.380 8935.950 8930.380 8933.880 0 3468361728.00
2008/04/29 13:30 8933.880 8933.880 8891.740 8891.740 0 9045606400.00
2008/04/30 09:05 8917.620 8942.870 8917.620 8942.870 0 8041279488.00
2008/04/30 09:10 8944.020 8948.740 8944.020 8946.950 0 4468511744.00
2008/04/30 09:15 8942.920 8942.920 8926.610 8926.610 0 4123056128.00
2008/04/30 09:20 8919.410 8919.410 8897.430 8897.430 0 3968410624.00
2008/04/30 09:25 8890.140 8890.140 8882.890 8887.410 0 4181465088.00
2008/04/30 09:30 8889.890 8906.000 8889.890 8906.000 0 3990687744.00
2008/04/30 09:35 8908.520 8913.250 8908.520 8913.250 0 3395328000.00
2008/04/30 09:40 8913.310 8913.310 8907.370 8907.370 0 3218767872.00
2008/04/30 09:45 8903.290 8903.290 8890.130 8890.130 0 3530956800.00
2008/04/30 09:50 8886.030 8892.740 8882.570 8892.740 0 3199459328.00
2008/04/30 09:55 8898.510 8908.120 8898.510 8908.120 0 2843803648.00
2008/04/30 10:00 8907.040 8907.110 8904.970 8904.970 0 2421010432.00
2008/04/30 10:05 8904.010 8905.530 8901.590 8905.530 0 2145902592.00
2008/04/30 10:10 8908.150 8919.350 8907.880 8919.350 0 2618077184.00
2008/04/30 10:15 8931.800 8943.040 8931.800 8943.040 0 4450996224.00
2008/04/30 10:20 8944.290 8946.830 8943.630 8943.630 0 3730399232.00
2008/04/30 10:25 8941.410 8941.410 8937.850 8937.850 0 2519629824.00
2008/04/30 10:30 8936.350 8937.610 8932.960 8932.960 0 2142130176.00
2008/04/30 10:35 8932.010 8932.010 8930.010 8931.910 0 1946595328.00
2008/04/30 10:40 8929.580 8930.040 8927.400 8927.400 0 2111688704.00
2008/04/30 10:45 8926.570 8926.570 8919.840 8919.840 0 2044600320.00
2008/04/30 10:50 8917.610 8917.610 8912.180 8912.180 0 2253021184.00
2008/04/30 10:55 8912.090 8916.480 8912.090 8916.480 0 2001371136.00
2008/04/30 11:00 8917.980 8922.140 8917.980 8920.000 0 2080800768.00
2008/04/30 11:05 8923.220 8925.220 8921.990 8925.080 0 1949696000.00
2008/04/30 11:10 8928.120 8931.970 8928.120 8931.260 0 2033885184.00
2008/04/30 11:15 8931.300 8931.300 8928.870 8928.870 0 1765171200.00
2008/04/30 11:20 8929.920 8932.610 8929.920 8931.740 0 1894064128.00
2008/04/30 11:25 8934.270 8936.450 8933.130 8934.210 0 1873805312.00
2008/04/30 11:30 8936.040 8937.380 8936.040 8937.090 0 2100224000.00
2008/04/30 11:35 8936.270 8946.980 8936.270 8946.980 0 2426896384.00
2008/04/30 11:40 8950.830 8959.050 8950.830 8957.120 0 3045154816.00
2008/04/30 11:45 8957.100 8957.100 8955.030 8955.030 0 2314412032.00
2008/04/30 11:50 8954.470 8957.590 8954.470 8955.240 0 2088919040.00
2008/04/30 11:55 8959.400 8962.680 8959.400 8962.680 0 2309464064.00
2008/04/30 12:00 8962.990 8962.990 8955.610 8955.610 0 2195365888.00
2008/04/30 12:05 8956.290 8956.290 8951.350 8951.350 0 2148540416.00
2008/04/30 12:10 8948.670 8948.670 8944.230 8944.230 0 1931829248.00
2008/04/30 12:15 8945.030 8945.600 8943.660 8943.890 0 1879859200.00
2008/04/30 12:20 8947.720 8950.960 8947.480 8949.270 0 1887969280.00
2008/04/30 12:25 8949.370 8950.690 8948.680 8948.680 0 1716256768.00
2008/04/30 12:30 8947.220 8948.180 8943.050 8943.050 0 1689075712.00
2008/04/30 12:35 8939.100 8940.020 8933.130 8934.160 0 2047229952.00
2008/04/30 12:40 8937.010 8938.490 8935.320 8938.490 0 2024407040.00
2008/04/30 12:45 8937.930 8937.930 8935.960 8935.960 0 2162081792.00
2008/04/30 12:50 8932.500 8932.500 8923.130 8923.130 0 2685280256.00
2008/04/30 12:55 8920.410 8920.410 8917.270 8917.270 0 2499182592.00
2008/04/30 13:00 8919.810 8923.040 8919.810 8922.470 0 2389467136.00
2008/04/30 13:05 8925.450 8925.450 8922.210 8922.210 0 2152726528.00
2008/04/30 13:10 8918.750 8919.590 8912.820 8913.270 0 2389237760.00
2008/04/30 13:15 8912.040 8913.360 8910.120 8913.120 0 2558771200.00
2008/04/30 13:20 8914.640 8916.190 8914.640 8914.810 0 2463924224.00
2008/04/30 13:25 8916.020 8922.500 8916.020 8922.500 0 3186573312.00
2008/04/30 13:30 8922.500 8922.500 8919.920 8919.920 0 7647838208.00
2008/05/02 09:05 8998.060 9010.710 8998.060 8999.850 0 15532095488.00
2008/05/02 09:10 8991.340 9005.810 8990.190 9005.810 0 8295927808.00
2008/05/02 09:15 9007.540 9007.540 8996.010 8996.010 0 6425667584.00
2008/05/02 09:20 8994.010 9002.840 8994.000 9002.840 0 6272847872.00
2008/05/02 09:25 8999.760 8999.760 8984.830 8985.320 0 5756764160.00
2008/05/02 09:30 8982.630 8988.220 8982.630 8988.220 0 5030580224.00
2008/05/02 09:35 8987.580 8987.580 8981.370 8981.370 0 4257206272.00
2008/05/02 09:40 8980.210 8980.210 8965.650 8965.650 0 3947618304.00
2008/05/02 09:45 8961.780 8969.410 8961.780 8969.410 0 4779151360.00
2008/05/02 09:50 8969.480 8976.790 8969.480 8976.790 0 3698139136.00
2008/05/02 09:55 8982.060 8984.090 8981.720 8981.720 0 3835092992.00
2008/05/02 10:00 8982.360 8990.840 8982.360 8990.840 0 3034460160.00
2008/05/02 10:05 8990.250 8991.810 8989.490 8990.530 0 3112124416.00
2008/05/02 10:10 8989.950 8995.370 8989.950 8994.630 0 2912960512.00
2008/05/02 10:15 8992.680 8995.540 8991.450 8992.460 0 2986999808.00
2008/05/02 10:20 8992.950 8992.950 8988.410 8988.410 0 2824142848.00
2008/05/02 10:25 8986.430 8987.570 8980.260 8981.780 0 2743492608.00
2008/05/02 10:30 8976.740 8982.820 8976.740 8982.820 0 3180265472.00
2008/05/02 10:35 8982.740 8985.180 8982.450 8985.180 0 2034802688.00
2008/05/02 10:40 8984.340 8984.340 8981.670 8984.230 0 2099077120.00
2008/05/02 10:45 8981.960 8981.960 8976.210 8977.090 0 2592694272.00
2008/05/02 10:50 8977.510 8980.870 8977.510 8979.140 0 2936823808.00
2008/05/02 10:55 8983.230 8989.130 8983.230 8989.130 0 3200376832.00
2008/05/02 11:00 8992.030 8993.460 8989.920 8993.460 0 2767880192.00
2008/05/02 11:05 8992.770 8993.500 8989.150 8989.150 0 2475737088.00
2008/05/02 11:10 8987.270 8988.500 8984.920 8985.060 0 2079727616.00
2008/05/02 11:15 8987.270 8987.380 8986.330 8986.830 0 2078498816.00
2008/05/02 11:20 8988.890 8988.890 8985.810 8988.570 0 1851613184.00
2008/05/02 11:25 8988.200 8989.490 8987.140 8987.140 0 2357485568.00
2008/05/02 11:30 8990.070 8990.070 8987.170 8987.170 0 2216026112.00
2008/05/02 11:35 8984.410 8984.410 8969.120 8969.120 0 3736928256.00
2008/05/02 11:40 8964.500 8964.500 8951.300 8951.300 0 3127058432.00
2008/05/02 11:45 8950.350 8954.200 8950.350 8954.200 0 2271715328.00
2008/05/02 11:50 8955.100 8955.700 8950.280 8953.170 0 1652965376.00
2008/05/02 11:55 8953.960 8957.890 8953.960 8957.890 0 1630560256.00
2008/05/02 12:00 8959.120 8959.120 8957.410 8957.410 0 1527767040.00
2008/05/02 12:05 8954.840 8954.840 8951.360 8952.880 0 1842339840.00
2008/05/02 12:10 8953.630 8953.630 8952.580 8953.470 0 1480294400.00
2008/05/02 12:15 8955.330 8956.230 8954.140 8956.180 0 1526030336.00
2008/05/02 12:20 8956.520 8960.590 8956.520 8960.590 0 1984569344.00
2008/05/02 12:25 8961.190 8963.320 8960.980 8962.220 0 1985757184.00
2008/05/02 12:30 8960.270 8961.530 8959.680 8960.470 0 2000044032.00
2008/05/02 12:35 8957.480 8957.930 8954.430 8954.430 0 1748942848.00
2008/05/02 12:40 8954.980 8954.980 8951.660 8952.180 0 1812938752.00
2008/05/02 12:45 8953.380 8953.380 8952.060 8953.250 0 2210725888.00
2008/05/02 12:50 8955.030 8960.980 8955.030 8960.980 0 2285355008.00
2008/05/02 12:55 8961.590 8961.750 8960.620 8960.620 0 2211840000.00
2008/05/02 13:00 8959.050 8960.700 8958.420 8960.700 0 2080669696.00
2008/05/02 13:05 8960.480 8960.480 8955.290 8955.290 0 1969799168.00
2008/05/02 13:10 8956.720 8956.720 8953.230 8953.230 0 2910535680.00
2008/05/02 13:15 8954.040 8960.640 8954.040 8960.640 0 3240443904.00
2008/05/02 13:20 8962.050 8967.870 8962.050 8967.820 0 3959324672.00
2008/05/02 13:25 8966.950 8968.600 8966.010 8968.600 0 4426530816.00
2008/05/02 13:30 8968.530 8968.530 8963.630 8963.630 0 7382974464.00
2008/05/05 09:05 8968.540 8975.690 8968.540 8972.210 0 10569232384.00
2008/05/05 09:10 8960.560 8960.560 8936.340 8936.340 0 6663100416.00
2008/05/05 09:15 8940.710 8950.420 8940.710 8950.420 0 4675710976.00
2008/05/05 09:20 8955.620 8959.770 8955.620 8959.740 0 4591880192.00
2008/05/05 09:25 8959.880 8962.220 8959.660 8960.400 0 4612304896.00
2008/05/05 09:30 8962.140 8971.760 8961.540 8971.760 0 4400869376.00
2008/05/05 09:35 8973.440 8974.330 8972.860 8974.330 0 3391954944.00
2008/05/05 09:40 8973.770 8976.220 8972.940 8972.940 0 3366887424.00
2008/05/05 09:45 8971.620 8971.640 8967.570 8967.570 0 3408490496.00
2008/05/05 09:50 8966.940 8966.940 8957.050 8957.050 0 3458367488.00
2008/05/05 09:55 8953.100 8953.100 8930.910 8930.910 0 3990605824.00
2008/05/05 10:00 8928.280 8928.620 8925.810 8927.260 0 3161976832.00
2008/05/05 10:05 8924.120 8924.790 8922.470 8923.980 0 2582081536.00
2008/05/05 10:10 8925.890 8929.870 8925.890 8929.870 0 2214830080.00
2008/05/05 10:15 8930.140 8937.240 8930.140 8937.240 0 2283765760.00
2008/05/05 10:20 8940.270 8942.640 8915.590 8915.590 0 3272507392.00
2008/05/05 10:25 8910.680 8910.680 8896.980 8896.980 0 3322855424.00
2008/05/05 10:30 8895.970 8895.970 8889.740 8890.120 0 2652471296.00
2008/05/05 10:35 8893.740 8899.880 8893.740 8899.880 0 2409070592.00
2008/05/05 10:40 8897.860 8900.910 8888.240 8888.240 0 2618163200.00
2008/05/05 10:45 8887.140 8887.140 8880.390 8880.390 0 2248638464.00
2008/05/05 10:50 8882.280 8890.280 8882.280 8890.280 0 2123825152.00
2008/05/05 10:55 8893.300 8897.780 8893.300 8897.780 0 1681719296.00
2008/05/05 11:00 8897.870 8903.530 8897.870 8903.530 0 1957462016.00
2008/05/05 11:05 8902.310 8902.310 8896.340 8896.340 0 1991409664.00
2008/05/05 11:10 8896.970 8896.970 8890.000 8890.000 0 1701838848.00
2008/05/05 11:15 8885.950 8885.950 8853.420 8853.420 0 4846747648.00
2008/05/05 11:20 8839.000 8839.000 8830.620 8837.530 0 4431855616.00
2008/05/05 11:25 8844.120 8846.430 8842.620 8843.740 0 2362712064.00
2008/05/05 11:30 8840.410 8840.410 8821.510 8821.510 0 2759942144.00
2008/05/05 11:35 8819.320 8822.590 8819.250 8822.590 0 2507120640.00
2008/05/05 11:40 8827.170 8834.100 8825.560 8834.100 0 2075009024.00
2008/05/05 11:45 8837.480 8838.650 8834.940 8834.940 0 1788035072.00
2008/05/05 11:50 8831.210 8831.210 8817.350 8817.350 0 2371698688.00
2008/05/05 11:55 8814.700 8816.930 8814.480 8816.930 0 2727559168.00
2008/05/05 12:00 8824.780 8832.580 8824.780 8832.580 0 1621565440.00
2008/05/05 12:05 8833.760 8838.140 8833.760 8834.380 0 1630257152.00
2008/05/05 12:10 8832.480 8835.810 8832.480 8835.810 0 1491058688.00
2008/05/05 12:15 8839.100 8845.420 8839.100 8845.420 0 1907138560.00
2008/05/05 12:20 8848.790 8850.010 8847.940 8849.690 0 2100174848.00
2008/05/05 12:25 8850.910 8857.800 8850.910 8857.800 0 1602134016.00
2008/05/05 12:30 8859.570 8867.430 8859.570 8867.430 0 2307252224.00
2008/05/05 12:35 8864.740 8864.740 8860.080 8860.080 0 1937113088.00
2008/05/05 12:40 8858.230 8858.910 8854.550 8854.990 0 1786437632.00
2008/05/05 12:45 8854.810 8855.710 8853.530 8853.530 0 1582120960.00
2008/05/05 12:50 8853.110 8853.810 8852.670 8853.810 0 1487478784.00
2008/05/05 12:55 8853.150 8853.150 8847.680 8847.680 0 1736589312.00
2008/05/05 13:00 8840.330 8840.330 8830.550 8830.550 0 2812411904.00
2008/05/05 13:05 8826.210 8828.230 8824.430 8828.230 0 2362982400.00
2008/05/05 13:10 8830.550 8836.980 8830.550 8836.980 0 1832337408.00
2008/05/05 13:15 8837.960 8838.940 8837.020 8837.020 0 1912209408.00
2008/05/05 13:20 8837.430 8837.430 8835.270 8837.020 0 2410840064.00
2008/05/05 13:25 8837.550 8837.550 8834.650 8834.650 0 3134046208.00
2008/05/05 13:30 8834.650 8837.070 8834.650 8837.070 0 6156582912.00
2008/05/06 09:05 8852.200 8858.570 8852.200 8852.890 0 7780616192.00
2008/05/06 09:10 8848.810 8848.810 8821.780 8821.780 0 4600409088.00
2008/05/06 09:15 8823.570 8823.570 8816.880 8820.870 0 4231390208.00
2008/05/06 09:20 8829.980 8846.700 8829.980 8846.700 0 4422187008.00
2008/05/06 09:25 8849.600 8857.100 8849.600 8857.100 0 3600826368.00
2008/05/06 09:30 8859.870 8859.870 8850.310 8850.310 0 3385313280.00
2008/05/06 09:35 8848.310 8848.310 8843.240 8843.240 0 2836932608.00
2008/05/06 09:40 8846.780 8847.660 8842.520 8842.520 0 2705000448.00
2008/05/06 09:45 8838.880 8838.880 8831.100 8831.100 0 2957973504.00
2008/05/06 09:50 8826.330 8826.330 8808.910 8808.910 0 3446784000.00
2008/05/06 09:55 8806.630 8806.630 8797.370 8798.620 0 3003908096.00
2008/05/06 10:00 8801.180 8806.970 8801.180 8806.970 0 3010531328.00
2008/05/06 10:05 8810.640 8814.480 8810.640 8814.480 0 2417164288.00
2008/05/06 10:10 8814.820 8814.820 8807.070 8807.070 0 2024194048.00
2008/05/06 10:15 8804.500 8804.500 8803.210 8803.210 0 1987936256.00
2008/05/06 10:20 8802.210 8803.020 8800.970 8802.130 0 2065129472.00
2008/05/06 10:25 8804.920 8820.270 8804.920 8820.270 0 2360246272.00
2008/05/06 10:30 8820.960 8821.810 8820.390 8820.390 0 2300751872.00
2008/05/06 10:35 8820.460 8820.900 8817.480 8817.480 0 1825435648.00
2008/05/06 10:40 8816.090 8816.090 8811.190 8811.190 0 1722966016.00
2008/05/06 10:45 8811.450 8811.450 8806.810 8806.810 0 1630568448.00
2008/05/06 10:50 8807.460 8813.690 8807.460 8811.380 0 1965486080.00
2008/05/06 10:55 8809.140 8809.140 8802.560 8802.560 0 2066190336.00
2008/05/06 11:00 8799.390 8799.390 8790.340 8790.340 0 2397589504.00
2008/05/06 11:05 8787.410 8788.010 8784.330 8788.010 0 2147442688.00
2008/05/06 11:10 8787.440 8792.570 8787.100 8792.570 0 1832747008.00
2008/05/06 11:15 8792.950 8792.950 8789.800 8789.800 0 1390362624.00
2008/05/06 11:20 8790.180 8790.180 8783.310 8783.550 0 1495687168.00
2008/05/06 11:25 8782.960 8810.340 8782.960 8810.340 0 3159228416.00
2008/05/06 11:30 8830.650 8839.020 8830.650 8839.020 0 3458572288.00
2008/05/06 11:35 8838.480 8862.500 8838.480 8862.500 0 2985713664.00
2008/05/06 11:40 8861.280 8861.280 8844.510 8844.510 0 2325291008.00
2008/05/06 11:45 8841.880 8842.280 8838.330 8838.420 0 1410211840.00
2008/05/06 11:50 8841.040 8841.040 8836.990 8836.990 0 1339564032.00
2008/05/06 11:55 8836.240 8836.240 8831.470 8832.560 0 1397760000.00
2008/05/06 12:00 8836.840 8846.810 8836.840 8845.910 0 1720385536.00
2008/05/06 12:05 8843.460 8843.460 8838.440 8838.440 0 1400487936.00
2008/05/06 12:10 8838.790 8838.790 8837.230 8837.740 0 1223385088.00
2008/05/06 12:15 8838.170 8838.460 8837.000 8837.000 0 1417879552.00
2008/05/06 12:20 8837.070 8837.070 8829.340 8829.340 0 1455005696.00
2008/05/06 12:25 8829.050 8830.190 8825.630 8825.630 0 1513242624.00
2008/05/06 12:30 8824.470 8832.950 8823.070 8832.950 0 1575256064.00
2008/05/06 12:35 8831.180 8841.810 8831.180 8839.010 0 1569374208.00
2008/05/06 12:40 8840.250 8840.580 8839.370 8839.640 0 1492770816.00
2008/05/06 12:45 8839.830 8840.410 8838.590 8838.590 0 1928511488.00
2008/05/06 12:50 8847.560 8851.770 8847.560 8851.770 0 2854641664.00
2008/05/06 12:55 8853.830 8855.580 8853.230 8855.580 0 2265800704.00
2008/05/06 13:00 8857.990 8860.570 8857.990 8860.110 0 2636980224.00
2008/05/06 13:05 8858.920 8858.920 8849.280 8849.280 0 2262745088.00
2008/05/06 13:10 8845.310 8845.310 8838.390 8839.960 0 2362580992.00
2008/05/06 13:15 8838.950 8840.030 8837.500 8837.930 0 2012209152.00
2008/05/06 13:20 8839.050 8841.860 8837.890 8841.860 0 2592309248.00
2008/05/06 13:25 8842.510 8842.510 8840.030 8841.240 0 3386908672.00
2008/05/06 13:30 8841.240 8857.370 8841.240 8857.370 0 6245982208.00
2008/05/07 09:05 8919.930 8919.930 8909.680 8909.680 0 10000807936.00
2008/05/07 09:10 8907.350 8908.140 8904.810 8908.140 0 5542524928.00
2008/05/07 09:15 8910.780 8915.910 8910.780 8912.280 0 5475905536.00
2008/05/07 09:20 8907.890 8907.890 8902.190 8903.890 0 4425418752.00
2008/05/07 09:25 8903.050 8911.400 8903.050 8911.400 0 3803848704.00
2008/05/07 09:30 8919.150 8928.590 8919.150 8928.590 0 4432304128.00
2008/05/07 09:35 8930.080 8937.100 8930.080 8936.280 0 4435116032.00
2008/05/07 09:40 8937.060 8937.060 8929.480 8929.480 0 3819614208.00
2008/05/07 09:45 8927.160 8927.160 8919.360 8919.360 0 3210489856.00
2008/05/07 09:50 8918.370 8922.080 8918.370 8922.080 0 2688217088.00
2008/05/07 09:55 8925.510 8932.300 8925.510 8932.300 0 3160444928.00
2008/05/07 10:00 8937.280 8941.350 8937.280 8941.350 0 3292450816.00
2008/05/07 10:05 8946.530 8946.870 8946.120 8946.120 0 3219595264.00
2008/05/07 10:10 8946.080 8946.080 8942.280 8942.280 0 2574450688.00
2008/05/07 10:15 8941.060 8941.060 8937.830 8940.070 0 2512007168.00
2008/05/07 10:20 8940.190 8940.190 8932.180 8932.180 0 2334564352.00
2008/05/07 10:25 8929.410 8929.520 8927.150 8929.110 0 2858909696.00
2008/05/07 10:30 8929.840 8937.830 8929.840 8937.830 0 2235301888.00
2008/05/07 10:35 8940.280 8949.130 8940.280 8949.130 0 2401828864.00
2008/05/07 10:40 8952.030 8959.540 8952.030 8959.540 0 3183345664.00
2008/05/07 10:45 8960.250 8962.230 8957.820 8957.820 0 2968600576.00
2008/05/07 10:50 8957.060 8957.060 8954.110 8954.110 0 2310709248.00
2008/05/07 10:55 8951.160 8951.820 8948.390 8950.920 0 2179457024.00
2008/05/07 11:00 8950.950 8952.770 8949.780 8949.780 0 1957855232.00
2008/05/07 11:05 8955.220 8966.700 8955.220 8966.700 0 2642124800.00
2008/05/07 11:10 8967.290 8976.810 8967.290 8975.050 0 2917588992.00
2008/05/07 11:15 8977.490 8977.900 8974.570 8974.570 0 2734538752.00
2008/05/07 11:20 8972.450 8972.450 8969.160 8969.200 0 2110660608.00
2008/05/07 11:25 8969.050 8969.050 8963.870 8963.870 0 2050883584.00
2008/05/07 11:30 8963.600 8964.010 8962.290 8962.290 0 2008473600.00
2008/05/07 11:35 8962.850 8964.480 8962.310 8963.480 0 1757454336.00
2008/05/07 11:40 8963.460 8963.460 8955.060 8955.060 0 1922113536.00
2008/05/07 11:45 8952.640 8952.640 8942.910 8942.910 0 2835177472.00
2008/05/07 11:50 8940.750 8941.130 8939.720 8940.820 0 1991368704.00
2008/05/07 11:55 8942.470 8943.010 8940.100 8943.010 0 1688526848.00
2008/05/07 12:00 8940.910 8941.440 8940.910 8941.330 0 1761091584.00
2008/05/07 12:05 8940.980 8940.990 8937.690 8937.690 0 1701158912.00
2008/05/07 12:10 8937.380 8939.680 8937.380 8939.460 0 1625636864.00
2008/05/07 12:15 8941.670 8943.970 8941.670 8943.870 0 1537892352.00
2008/05/07 12:20 8943.610 8943.610 8937.840 8938.680 0 1640284160.00
2008/05/07 12:25 8937.880 8937.880 8927.250 8927.250 0 2391375872.00
2008/05/07 12:30 8924.020 8924.020 8920.300 8920.300 0 2799812608.00
2008/05/07 12:35 8922.490 8927.360 8922.490 8926.940 0 2102665216.00
2008/05/07 12:40 8925.300 8929.450 8925.300 8929.450 0 1645068288.00
2008/05/07 12:45 8931.320 8935.190 8931.320 8935.190 0 1931862016.00
2008/05/07 12:50 8936.900 8941.170 8934.480 8941.170 0 2079637504.00
2008/05/07 12:55 8940.610 8941.560 8938.410 8941.560 0 1616781312.00
2008/05/07 13:00 8942.080 8944.500 8941.110 8943.150 0 1864220672.00
2008/05/07 13:05 8944.740 8946.980 8944.470 8946.980 0 2082406400.00
2008/05/07 13:10 8944.720 8945.440 8943.240 8944.470 0 2541772800.00
2008/05/07 13:15 8941.160 8941.160 8933.970 8933.970 0 2726756352.00
2008/05/07 13:20 8932.010 8932.010 8928.740 8928.740 0 2675687424.00
2008/05/07 13:25 8926.490 8927.550 8924.460 8924.460 0 3423272960.00
2008/05/07 13:30 8924.460 8926.340 8924.460 8926.340 0 6594297856.00
2008/05/08 09:05 8865.730 8865.730 8856.230 8863.320 0 9380030464.00
2008/05/08 09:10 8866.450 8871.420 8856.740 8856.740 0 5398010880.00
2008/05/08 09:15 8856.200 8873.040 8856.200 8873.040 0 4090610688.00
2008/05/08 09:20 8872.420 8875.970 8872.420 8873.180 0 3932643328.00
2008/05/08 09:25 8871.320 8871.320 8858.660 8858.660 0 3862204416.00
2008/05/08 09:30 8856.540 8864.250 8856.530 8864.110 0 3477702656.00
2008/05/08 09:35 8857.910 8858.020 8853.590 8858.020 0 3168292864.00
2008/05/08 09:40 8861.550 8866.130 8861.550 8865.340 0 2673168384.00
2008/05/08 09:45 8863.650 8872.460 8863.650 8869.580 0 3011448832.00
2008/05/08 09:50 8874.850 8879.700 8874.850 8878.080 0 2676457472.00
2008/05/08 09:55 8878.390 8880.400 8872.270 8872.270 0 3282952192.00
2008/05/08 10:00 8871.850 8872.360 8869.820 8870.450 0 2647453696.00
2008/05/08 10:05 8875.600 8879.690 8873.490 8873.490 0 3021455360.00
2008/05/08 10:10 8869.090 8869.090 8865.680 8866.380 0 3194884096.00
2008/05/08 10:15 8866.780 8867.390 8864.180 8864.180 0 2423451648.00
2008/05/08 10:20 8864.130 8866.750 8863.490 8866.750 0 2197360640.00
2008/05/08 10:25 8866.270 8868.770 8864.630 8868.450 0 2100195328.00
2008/05/08 10:30 8868.530 8869.870 8868.530 8869.870 0 1751437312.00
2008/05/08 10:35 8871.220 8878.520 8871.220 8876.770 0 1633574912.00
2008/05/08 10:40 8878.630 8880.710 8878.630 8880.700 0 1974542336.00
2008/05/08 10:45 8880.440 8880.440 8873.210 8873.210 0 1710620672.00
2008/05/08 10:50 8873.370 8875.800 8871.850 8875.800 0 1466339328.00
2008/05/08 10:55 8872.900 8876.410 8872.520 8876.410 0 1251540992.00
2008/05/08 11:00 8873.980 8876.970 8873.980 8875.330 0 1591795712.00
2008/05/08 11:05 8878.140 8879.300 8876.300 8877.020 0 1769029632.00
2008/05/08 11:10 8873.840 8875.900 8872.750 8872.750 0 1819910144.00
2008/05/08 11:15 8866.820 8867.780 8866.270 8867.150 0 1624965120.00
2008/05/08 11:20 8868.100 8868.100 8865.440 8865.440 0 1527685120.00
2008/05/08 11:25 8865.360 8866.280 8859.990 8860.080 0 1636352000.00
2008/05/08 11:30 8856.760 8856.760 8830.550 8830.550 0 3905880064.00
2008/05/08 11:35 8823.100 8823.100 8819.460 8820.950 0 3983228928.00
2008/05/08 11:40 8824.430 8827.770 8823.660 8823.660 0 2031509504.00
2008/05/08 11:45 8825.650 8833.300 8825.190 8833.300 0 1584054272.00
2008/05/08 11:50 8833.640 8833.640 8820.980 8821.390 0 1999831040.00
2008/05/08 11:55 8812.520 8812.520 8806.990 8809.330 0 2738479104.00
2008/05/08 12:00 8812.320 8814.340 8810.190 8812.260 0 1795629056.00
2008/05/08 12:05 8817.810 8820.710 8817.810 8819.310 0 1341259776.00
2008/05/08 12:10 8821.500 8821.500 8813.940 8813.940 0 1453555712.00
2008/05/08 12:15 8813.110 8816.200 8812.560 8816.200 0 1618640896.00
2008/05/08 12:20 8818.390 8822.170 8818.390 8822.170 0 1408237568.00
2008/05/08 12:25 8824.870 8825.050 8823.970 8824.030 0 1299628032.00
2008/05/08 12:30 8822.580 8823.720 8822.580 8823.100 0 1351122944.00
2008/05/08 12:35 8824.240 8827.150 8821.950 8827.150 0 1489387520.00
2008/05/08 12:40 8828.450 8835.050 8828.450 8833.800 0 1692663808.00
2008/05/08 12:45 8837.460 8844.520 8836.070 8844.520 0 2186657792.00
2008/05/08 12:50 8844.100 8844.100 8841.040 8841.460 0 2106114048.00
2008/05/08 12:55 8839.470 8839.470 8834.010 8834.010 0 1827348480.00
2008/05/08 13:00 8830.920 8830.920 8828.340 8829.920 0 1910685696.00
2008/05/08 13:05 8832.210 8841.080 8832.210 8841.080 0 1981333504.00
2008/05/08 13:10 8847.820 8856.320 8847.820 8856.030 0 2663841792.00
2008/05/08 13:15 8857.450 8857.450 8853.490 8853.490 0 2576957440.00
2008/05/08 13:20 8854.420 8857.280 8853.920 8857.280 0 2541404160.00
2008/05/08 13:25 8859.500 8865.750 8859.500 8865.430 0 3271835648.00
2008/05/08 13:30 8865.420 8866.620 8865.420 8866.620 0 6126837760.00
2008/05/09 09:05 8895.050 8895.050 8881.170 8881.170 0 8285471744.00
2008/05/09 09:10 8880.390 8880.390 8873.030 8873.030 0 4322352128.00
2008/05/09 09:15 8868.160 8876.160 8868.130 8876.160 0 4149641216.00
2008/05/09 09:20 8878.540 8887.530 8878.540 8887.530 0 3684218880.00
2008/05/09 09:25 8891.650 8896.310 8891.650 8896.310 0 3597924352.00
2008/05/09 09:30 8894.600 8896.130 8891.360 8891.360 0 3337027584.00
2008/05/09 09:35 8887.410 8887.410 8867.140 8867.140 0 3604785152.00
2008/05/09 09:40 8858.570 8858.570 8848.830 8849.440 0 3551574016.00
2008/05/09 09:45 8852.240 8861.460 8852.240 8861.460 0 2575179776.00
2008/05/09 09:50 8860.200 8860.200 8849.940 8850.350 0 2797518848.00
2008/05/09 09:55 8851.640 8851.690 8836.250 8836.250 0 2448646144.00
2008/05/09 10:00 8820.240 8820.240 8803.310 8805.730 0 4911501312.00
2008/05/09 10:05 8813.310 8821.220 8813.310 8820.990 0 2829713408.00
2008/05/09 10:10 8822.330 8824.510 8821.030 8824.360 0 1676857344.00
2008/05/09 10:15 8827.410 8827.410 8823.770 8825.480 0 1940107264.00
2008/05/09 10:20 8828.030 8831.650 8828.030 8831.220 0 1549844480.00
2008/05/09 10:25 8835.440 8835.440 8831.450 8831.450 0 1350979584.00
2008/05/09 10:30 8825.540 8825.540 8817.630 8817.630 0 1828397056.00
2008/05/09 10:35 8822.180 8830.720 8822.180 8830.720 0 1437855744.00
2008/05/09 10:40 8836.880 8842.600 8836.880 8841.590 0 1870041088.00
2008/05/09 10:45 8842.000 8844.030 8840.590 8843.440 0 1558192128.00
2008/05/09 10:50 8841.970 8843.210 8840.120 8843.210 0 1817645056.00
2008/05/09 10:55 8843.360 8844.510 8842.690 8844.510 0 1565093888.00
2008/05/09 11:00 8844.850 8848.170 8844.850 8846.640 0 1476427776.00
2008/05/09 11:05 8848.240 8848.240 8846.220 8847.570 0 1501810688.00
2008/05/09 11:10 8844.680 8844.680 8841.510 8843.580 0 1521582080.00
2008/05/09 11:15 8843.440 8843.440 8837.330 8837.330 0 1490141184.00
2008/05/09 11:20 8837.120 8837.120 8830.720 8831.110 0 1963114496.00
2008/05/09 11:25 8830.760 8832.940 8830.760 8831.490 0 1970020352.00
2008/05/09 11:30 8828.130 8828.130 8820.530 8821.830 0 2178555904.00
2008/05/09 11:35 8823.430 8823.430 8820.610 8820.610 0 1591721984.00
2008/05/09 11:40 8823.220 8832.200 8823.220 8832.200 0 1462992896.00
2008/05/09 11:45 8834.460 8836.930 8833.280 8836.930 0 1228144640.00
2008/05/09 11:50 8837.110 8840.030 8837.110 8840.030 0 1295048704.00
2008/05/09 11:55 8842.300 8844.050 8842.300 8843.950 0 1258201088.00
2008/05/09 12:00 8842.420 8842.820 8840.020 8840.020 0 1528127488.00
2008/05/09 12:05 8836.480 8836.480 8830.170 8830.170 0 1903173632.00
2008/05/09 12:10 8831.090 8835.080 8831.090 8835.080 0 1451196416.00
2008/05/09 12:15 8839.440 8848.120 8839.030 8848.120 0 1529856000.00
2008/05/09 12:20 8851.780 8858.870 8851.780 8858.870 0 1903247360.00
2008/05/09 12:25 8857.070 8860.750 8857.070 8858.720 0 1712144384.00
2008/05/09 12:30 8859.280 8859.280 8855.460 8855.460 0 1479745536.00
2008/05/09 12:35 8853.740 8853.800 8850.210 8850.710 0 1632739328.00
2008/05/09 12:40 8851.530 8854.750 8851.340 8852.450 0 1457750016.00
2008/05/09 12:45 8850.900 8852.450 8850.470 8850.660 0 1475477504.00
2008/05/09 12:50 8846.800 8848.620 8845.580 8845.850 0 1832263680.00
2008/05/09 12:55 8845.670 8845.670 8843.430 8843.430 0 1837408256.00
2008/05/09 13:00 8843.330 8843.330 8839.830 8840.210 0 1906614272.00
2008/05/09 13:05 8836.020 8836.020 8807.590 8807.590 0 4334084096.00
2008/05/09 13:10 8803.760 8806.030 8802.490 8806.030 0 3182510080.00
2008/05/09 13:15 8811.620 8827.070 8811.620 8827.070 0 2435153920.00
2008/05/09 13:20 8825.480 8826.920 8824.090 8824.090 0 3100721152.00
2008/05/09 13:25 8818.190 8818.190 8809.220 8809.220 0 3401170944.00
2008/05/09 13:30 8809.220 8809.220 8792.390 8792.390 0 8421187584.00
2008/05/12 09:05 8808.590 8816.780 8807.330 8809.860 0 6667100672.00
2008/05/12 09:10 8799.330 8799.330 8756.360 8756.360 0 4513463808.00
2008/05/12 09:15 8756.740 8770.300 8756.740 8770.300 0 4120179712.00
2008/05/12 09:20 8776.230 8787.560 8776.230 8785.720 0 2808761344.00
2008/05/12 09:25 8785.230 8785.230 8773.340 8773.340 0 2700840960.00
2008/05/12 09:30 8772.800 8773.030 8768.970 8773.030 0 2501154816.00
2008/05/12 09:35 8783.100 8793.120 8783.100 8793.120 0 2859737088.00
2008/05/12 09:40 8801.210 8803.980 8801.210 8802.640 0 2617294848.00
2008/05/12 09:45 8803.860 8804.230 8797.400 8797.400 0 2090549248.00
2008/05/12 09:50 8794.180 8794.180 8785.450 8785.450 0 1691785216.00
2008/05/12 09:55 8787.810 8787.810 8783.280 8783.310 0 1616029696.00
2008/05/12 10:00 8782.380 8792.260 8781.580 8792.260 0 1655678976.00
2008/05/12 10:05 8799.610 8804.060 8798.550 8804.060 0 1806114816.00
2008/05/12 10:10 8804.720 8804.720 8802.680 8803.500 0 1676136448.00
2008/05/12 10:15 8804.040 8808.480 8804.040 8807.770 0 1619906560.00
2008/05/12 10:20 8807.130 8808.040 8806.070 8806.070 0 1727533056.00
2008/05/12 10:25 8805.540 8806.040 8796.940 8796.940 0 1664880640.00
2008/05/12 10:30 8793.680 8793.680 8788.130 8788.130 0 2101424128.00
2008/05/12 10:35 8784.360 8785.500 8780.390 8780.390 0 1503010816.00
2008/05/12 10:40 8778.390 8783.060 8778.390 8779.990 0 1547927552.00
2008/05/12 10:45 8782.200 8785.250 8780.610 8785.250 0 1156784128.00
2008/05/12 10:50 8786.150 8786.150 8783.520 8783.520 0 1099837440.00
2008/05/12 10:55 8782.340 8782.340 8780.190 8780.190 0 1161170944.00
2008/05/12 11:00 8780.410 8780.410 8770.430 8770.430 0 1745989632.00
2008/05/12 11:05 8767.030 8767.030 8764.460 8765.880 0 1988145152.00
2008/05/12 11:10 8766.920 8772.600 8766.920 8772.230 0 1412792320.00
2008/05/12 11:15 8773.640 8773.650 8770.580 8770.580 0 1147645952.00
2008/05/12 11:20 8769.680 8769.680 8763.340 8763.340 0 1466109952.00
2008/05/12 11:25 8763.240 8763.240 8756.700 8757.100 0 1614622720.00
2008/05/12 11:30 8754.270 8764.970 8754.270 8764.970 0 2242195456.00
2008/05/12 11:35 8771.680 8780.970 8771.680 8778.350 0 1709625344.00
2008/05/12 11:40 8781.330 8783.820 8780.660 8783.820 0 1163677696.00
2008/05/12 11:45 8783.370 8790.390 8783.370 8790.390 0 1372700672.00
2008/05/12 11:50 8787.610 8795.690 8787.610 8795.690 0 1192812544.00
2008/05/12 11:55 8797.110 8799.420 8796.990 8799.420 0 1281687552.00
2008/05/12 12:00 8799.050 8799.050 8792.410 8792.410 0 1099390976.00
2008/05/12 12:05 8788.970 8789.620 8781.470 8781.470 0 1223442432.00
2008/05/12 12:10 8782.300 8792.790 8782.300 8790.670 0 1227890688.00
2008/05/12 12:15 8791.900 8794.300 8791.330 8792.990 0 910942208.00
2008/05/12 12:20 8791.490 8791.490 8787.460 8787.620 0 1270808576.00
2008/05/12 12:25 8788.780 8788.780 8782.730 8782.730 0 1070317568.00
2008/05/12 12:30 8781.180 8783.260 8780.640 8782.010 0 1236533248.00
2008/05/12 12:35 8784.510 8792.150 8783.590 8792.150 0 1354539008.00
2008/05/12 12:40 8798.970 8815.950 8798.970 8815.950 0 2667274240.00
2008/05/12 12:45 8816.690 8817.500 8815.760 8816.370 0 1789067264.00
2008/05/12 12:50 8812.500 8816.870 8812.500 8816.870 0 1483218944.00
2008/05/12 12:55 8816.020 8817.110 8813.820 8813.820 0 1316380672.00
2008/05/12 13:00 8812.770 8812.770 8808.740 8811.100 0 1463910400.00
2008/05/12 13:05 8809.040 8817.400 8809.040 8817.400 0 1604042752.00
2008/05/12 13:10 8818.690 8819.530 8813.510 8819.530 0 2201640960.00
2008/05/12 13:15 8821.240 8822.630 8820.280 8822.190 0 2114183168.00
2008/05/12 13:20 8824.860 8837.260 8824.860 8837.260 0 2942459904.00
2008/05/12 13:25 8835.930 8838.990 8835.930 8838.520 0 3560136704.00
2008/05/12 13:30 8838.520 8838.520 8830.050 8830.050 0 5323685888.00
2008/05/13 09:05 8894.940 8894.940 8882.840 8882.840 0 8277518336.00
2008/05/13 09:10 8878.470 8881.730 8874.510 8881.730 0 4488677376.00
2008/05/13 09:15 8888.040 8891.550 8887.710 8887.710 0 4415313920.00
2008/05/13 09:20 8885.910 8885.910 8873.300 8873.300 0 3612108800.00
2008/05/13 09:25 8870.180 8870.180 8860.550 8860.550 0 3026231296.00
2008/05/13 09:30 8859.240 8867.460 8859.240 8867.460 0 2747500544.00
2008/05/13 09:35 8873.400 8887.560 8873.400 8887.560 0 3073230848.00
2008/05/13 09:40 8889.870 8889.870 8888.120 8889.090 0 2569373696.00
2008/05/13 09:45 8889.020 8890.180 8887.860 8890.180 0 2223032320.00
2008/05/13 09:50 8891.660 8900.850 8891.660 8900.850 0 2968457216.00
2008/05/13 09:55 8901.580 8903.350 8901.580 8901.680 0 3042217984.00
2008/05/13 10:00 8900.100 8900.100 8891.000 8891.000 0 2465837056.00
2008/05/13 10:05 8890.390 8907.940 8890.390 8907.940 0 2417217536.00
2008/05/13 10:10 8908.400 8913.310 8908.400 8913.140 0 2458755072.00
2008/05/13 10:15 8915.630 8916.350 8912.310 8912.310 0 2416582656.00
2008/05/13 10:20 8913.380 8913.380 8908.970 8909.080 0 1982541824.00
2008/05/13 10:25 8909.200 8919.280 8909.200 8919.280 0 2250969088.00
2008/05/13 10:30 8919.430 8922.940 8919.430 8922.170 0 2224054272.00
2008/05/13 10:35 8921.630 8924.180 8921.570 8922.740 0 1874976768.00
2008/05/13 10:40 8923.560 8929.640 8923.560 8929.640 0 2152947712.00
2008/05/13 10:45 8931.340 8934.420 8930.900 8934.420 0 2564018176.00
2008/05/13 10:50 8937.620 8941.610 8937.620 8939.740 0 2724261888.00
2008/05/13 10:55 8939.700 8945.640 8937.440 8945.640 0 2176614400.00
2008/05/13 11:00 8949.190 8958.410 8949.190 8958.410 0 3205648384.00
2008/05/13 11:05 8959.960 8971.060 8959.960 8971.060 0 3136643072.00
2008/05/13 11:10 8972.620 8976.000 8965.790 8965.790 0 2948440064.00
2008/05/13 11:15 8960.670 8960.670 8950.740 8950.740 0 2468175872.00
2008/05/13 11:20 8949.170 8959.110 8949.170 8959.110 0 2234261504.00
2008/05/13 11:25 8957.390 8960.190 8956.830 8956.830 0 1696776192.00
2008/05/13 11:30 8955.960 8955.960 8947.230 8947.230 0 2026258432.00
2008/05/13 11:35 8945.980 8948.250 8944.560 8944.560 0 1618239488.00
2008/05/13 11:40 8944.680 8960.180 8943.970 8960.180 0 1720598528.00
2008/05/13 11:45 8963.300 8965.940 8962.460 8962.460 0 1790197760.00
2008/05/13 11:50 8962.350 8962.350 8959.220 8960.600 0 1265532928.00
2008/05/13 11:55 8959.780 8961.290 8958.870 8961.290 0 1433419776.00
2008/05/13 12:00 8960.540 8965.130 8960.540 8961.710 0 1315897344.00
2008/05/13 12:05 8968.290 8968.890 8966.620 8968.890 0 1716830208.00
2008/05/13 12:10 8966.620 8966.620 8963.050 8963.050 0 1568628736.00
2008/05/13 12:15 8963.230 8969.860 8963.230 8968.340 0 1887715328.00
2008/05/13 12:20 8968.410 8969.360 8965.430 8965.430 0 1492025344.00
2008/05/13 12:25 8965.720 8965.720 8960.170 8960.170 0 1452965888.00
2008/05/13 12:30 8959.360 8967.150 8959.360 8967.150 0 1682702336.00
2008/05/13 12:35 8970.950 8978.320 8970.950 8974.370 0 2355273728.00
2008/05/13 12:40 8972.490 8972.490 8968.360 8968.360 0 1839800320.00
2008/05/13 12:45 8966.390 8966.390 8964.090 8964.090 0 1712529408.00
2008/05/13 12:50 8964.430 8969.180 8963.300 8969.180 0 2008080384.00
2008/05/13 12:55 8970.990 8974.980 8970.990 8974.980 0 2342273024.00
2008/05/13 13:00 8975.040 8975.840 8972.550 8972.550 0 2386026496.00
2008/05/13 13:05 8972.740 8976.430 8970.380 8976.430 0 1945034752.00
2008/05/13 13:10 8980.900 8987.100 8980.900 8987.100 0 2752831488.00
2008/05/13 13:15 8988.660 8988.660 8986.290 8986.730 0 3163553792.00
2008/05/13 13:20 8989.200 8993.880 8989.200 8993.880 0 3156377600.00
2008/05/13 13:25 8995.350 8995.350 8985.110 8985.110 0 3896360960.00
2008/05/13 13:30 8985.110 8989.530 8985.110 8989.530 0 6448881664.00
2008/05/14 09:05 9038.850 9038.850 9019.610 9021.720 0 10017084416.00
2008/05/14 09:10 9024.500 9039.570 9024.500 9039.570 0 6030903296.00
2008/05/14 09:15 9044.460 9044.460 9039.430 9039.430 0 5606927360.00
2008/05/14 09:20 9034.110 9034.110 9026.790 9026.790 0 4145891328.00
2008/05/14 09:25 9024.920 9024.920 9021.100 9024.190 0 3842068480.00
2008/05/14 09:30 9023.470 9023.470 9017.920 9017.920 0 3786729472.00
2008/05/14 09:35 9016.350 9024.380 9016.350 9024.380 0 3596322816.00
2008/05/14 09:40 9028.570 9044.610 9028.570 9044.610 0 3957252096.00
2008/05/14 09:45 9051.040 9056.800 9051.040 9056.800 0 4548542464.00
2008/05/14 09:50 9055.510 9055.510 9051.950 9051.950 0 3042390016.00
2008/05/14 09:55 9048.660 9048.660 9044.620 9046.310 0 2677121024.00
2008/05/14 10:00 9047.780 9048.040 9046.230 9047.230 0 2404417536.00
2008/05/14 10:05 9045.940 9046.250 9042.660 9043.600 0 2609778688.00
2008/05/14 10:10 9041.610 9041.610 9037.240 9037.240 0 2336616448.00
2008/05/14 10:15 9034.210 9034.210 9028.990 9028.990 0 2714071040.00
2008/05/14 10:20 9028.070 9028.070 9023.250 9023.470 0 2108186624.00
2008/05/14 10:25 9024.470 9028.120 9024.470 9028.120 0 2111090688.00
2008/05/14 10:30 9027.850 9027.850 9025.440 9025.440 0 2027245568.00
2008/05/14 10:35 9026.720 9026.720 9023.900 9023.900 0 1818775552.00
2008/05/14 10:40 9023.260 9024.190 9021.670 9021.920 0 1970896896.00
2008/05/14 10:45 9023.030 9025.710 9022.100 9024.190 0 2108801024.00
2008/05/14 10:50 9027.140 9029.600 9026.960 9029.600 0 2152202240.00
2008/05/14 10:55 9032.010 9035.100 9032.010 9033.530 0 2484289536.00
2008/05/14 11:00 9033.600 9033.600 9029.450 9029.450 0 1863860224.00
2008/05/14 11:05 9030.160 9031.310 9029.380 9030.330 0 1794236416.00
2008/05/14 11:10 9030.750 9030.750 9020.780 9020.780 0 2192244736.00
2008/05/14 11:15 9016.220 9016.220 9001.170 9001.170 0 3131899904.00
2008/05/14 11:20 8998.400 8998.400 8996.250 8996.250 0 2310430720.00
2008/05/14 11:25 8996.350 8999.860 8996.350 8999.800 0 1892196352.00
2008/05/14 11:30 9001.240 9007.480 9001.240 9007.480 0 1537794048.00
2008/05/14 11:35 9009.750 9010.960 9009.620 9009.770 0 1371488256.00
2008/05/14 11:40 9006.520 9006.700 9005.060 9005.060 0 1348747264.00
2008/05/14 11:45 9005.810 9006.300 9005.390 9005.600 0 1443061760.00
2008/05/14 11:50 9006.550 9006.550 9005.350 9006.070 0 1280204800.00
2008/05/14 11:55 9007.080 9007.080 8999.990 8999.990 0 1161527296.00
2008/05/14 12:00 9001.080 9001.080 8998.410 9000.420 0 1281212416.00
2008/05/14 12:05 8998.710 8998.710 8995.820 8996.320 0 1156521984.00
2008/05/14 12:10 8994.170 9000.150 8994.170 9000.150 0 1819762688.00
2008/05/14 12:15 9003.630 9009.680 9003.630 9009.680 0 1408851968.00
2008/05/14 12:20 9011.870 9014.850 9011.870 9014.850 0 1298161664.00
2008/05/14 12:25 9014.460 9014.460 9009.290 9010.150 0 1653710848.00
2008/05/14 12:30 9010.990 9013.610 9010.990 9012.930 0 2033917952.00
2008/05/14 12:35 9014.550 9015.670 9014.080 9015.670 0 1274109952.00
2008/05/14 12:40 9013.880 9016.050 9013.250 9016.050 0 1835565056.00
2008/05/14 12:45 9015.810 9015.810 9010.530 9010.530 0 1764048896.00
2008/05/14 12:50 9009.630 9011.000 9006.680 9009.630 0 2211454976.00
2008/05/14 12:55 9013.050 9022.040 9013.050 9022.040 0 2050727936.00
2008/05/14 13:00 9024.120 9027.060 9023.390 9023.390 0 1804369920.00
2008/05/14 13:05 9022.470 9026.500 9022.470 9026.500 0 2360131584.00
2008/05/14 13:10 9030.130 9032.460 9028.400 9031.050 0 2323595264.00
2008/05/14 13:15 9033.280 9033.280 9028.420 9028.420 0 3040862208.00
2008/05/14 13:20 9027.820 9028.650 9025.930 9026.710 0 2961301504.00
2008/05/14 13:25 9028.360 9029.930 9027.580 9028.300 0 4137959424.00
2008/05/14 13:30 9028.300 9028.300 9018.420 9018.420 0 6945980416.00
2008/05/15 09:05 9093.210 9098.030 9093.210 9097.960 0 10813721600.00
2008/05/15 09:10 9093.400 9094.590 9087.950 9094.590 0 5528835072.00
2008/05/15 09:15 9099.620 9103.700 9099.620 9103.700 0 6068473856.00
2008/05/15 09:20 9105.030 9111.800 9103.270 9111.800 0 5316564992.00
2008/05/15 09:25 9117.610 9121.610 9117.610 9119.660 0 5364981760.00
2008/05/15 09:30 9118.490 9118.490 9112.140 9112.140 0 4447549440.00
2008/05/15 09:35 9112.140 9122.450 9112.140 9122.450 0 5259943936.00
2008/05/15 09:40 9122.290 9123.650 9117.840 9117.840 0 4411604992.00
2008/05/15 09:45 9114.850 9114.850 9110.350 9110.350 0 3523555328.00
2008/05/15 09:50 9112.800 9114.290 9111.330 9114.290 0 3427123200.00
2008/05/15 09:55 9115.680 9119.260 9115.680 9116.550 0 2912006144.00
2008/05/15 10:00 9119.440 9122.200 9118.580 9121.360 0 2960936960.00
2008/05/15 10:05 9120.190 9120.190 9114.410 9114.410 0 2827075584.00
2008/05/15 10:10 9110.680 9110.680 9101.750 9101.750 0 2749976576.00
2008/05/15 10:15 9097.590 9097.590 9094.610 9095.300 0 3068420096.00
2008/05/15 10:20 9097.340 9097.340 9095.040 9095.440 0 2299092992.00
2008/05/15 10:25 9096.130 9102.220 9096.130 9102.220 0 2040840192.00
2008/05/15 10:30 9104.500 9106.670 9103.980 9106.670 0 2509021184.00
2008/05/15 10:35 9107.820 9114.290 9107.820 9114.290 0 2189475840.00
2008/05/15 10:40 9113.770 9114.060 9109.040 9109.040 0 2371641344.00
2008/05/15 10:45 9110.800 9110.800 9108.810 9108.810 0 1887764480.00
2008/05/15 10:50 9107.700 9107.700 9104.440 9104.440 0 2119475200.00
2008/05/15 10:55 9104.510 9105.640 9102.840 9102.840 0 2036334592.00
2008/05/15 11:00 9103.870 9111.350 9103.870 9111.350 0 2148909056.00
2008/05/15 11:05 9112.540 9115.560 9112.540 9112.690 0 2334539776.00
2008/05/15 11:10 9113.720 9113.720 9110.430 9110.710 0 1676591104.00
2008/05/15 11:15 9112.390 9113.580 9111.890 9113.580 0 2513534976.00
2008/05/15 11:20 9110.940 9110.940 9107.470 9107.470 0 2238324736.00
2008/05/15 11:25 9108.480 9109.450 9106.120 9108.140 0 1958584320.00
2008/05/15 11:30 9108.170 9108.530 9105.740 9107.690 0 1793949696.00
2008/05/15 11:35 9106.400 9108.160 9105.500 9108.160 0 1691811840.00
2008/05/15 11:40 9105.380 9107.830 9105.380 9107.830 0 1569611776.00
2008/05/15 11:45 9106.270 9106.910 9103.690 9105.240 0 1549615104.00
2008/05/15 11:50 9109.900 9122.940 9109.900 9122.940 0 2960039936.00
2008/05/15 11:55 9129.710 9129.710 9125.150 9125.180 0 3105062912.00
2008/05/15 12:00 9123.170 9130.200 9123.170 9129.460 0 2242109440.00
2008/05/15 12:05 9131.270 9132.830 9131.040 9132.830 0 2551087104.00
2008/05/15 12:10 9130.770 9132.900 9130.000 9132.900 0 2144608256.00
2008/05/15 12:15 9135.150 9139.270 9135.040 9139.270 0 2358427648.00
2008/05/15 12:20 9138.480 9138.480 9133.340 9133.340 0 2143379456.00
2008/05/15 12:25 9131.990 9131.990 9127.690 9127.690 0 1960181760.00
2008/05/15 12:30 9126.840 9127.300 9124.900 9126.500 0 2080612352.00
2008/05/15 12:35 9128.460 9135.510 9128.460 9135.510 0 2555478016.00
2008/05/15 12:40 9134.300 9134.300 9131.830 9133.120 0 2222743552.00
2008/05/15 12:45 9132.180 9137.220 9131.160 9137.220 0 2379292672.00
2008/05/15 12:50 9137.150 9142.950 9137.150 9142.950 0 2924249088.00
2008/05/15 12:55 9142.970 9142.970 9141.720 9142.340 0 2729172992.00
2008/05/15 13:00 9138.230 9140.540 9137.010 9140.540 0 2380644352.00
2008/05/15 13:05 9143.750 9149.860 9142.380 9149.860 0 3365748736.00
2008/05/15 13:10 9152.050 9158.950 9152.050 9158.280 0 3993059328.00
2008/05/15 13:15 9156.200 9156.200 9149.530 9149.530 0 3362209792.00
2008/05/15 13:20 9149.400 9151.490 9148.450 9148.450 0 3888283648.00
2008/05/15 13:25 9148.210 9151.810 9147.120 9151.810 0 5033050112.00
2008/05/15 13:30 9151.810 9157.180 9151.810 9157.180 0 7892647936.00
2008/05/16 09:05 9211.210 9211.210 9202.430 9202.430 0 12296986624.00
2008/05/16 09:10 9203.780 9205.420 9202.450 9205.180 0 7005263872.00
2008/05/16 09:15 9200.230 9200.230 9183.790 9183.790 0 6484637696.00
2008/05/16 09:20 9176.250 9176.250 9171.390 9172.220 0 5493479424.00
2008/05/16 09:25 9172.270 9178.400 9172.270 9178.400 0 4506998784.00
2008/05/16 09:30 9177.440 9181.300 9177.440 9179.320 0 3994963968.00
2008/05/16 09:35 9179.100 9186.020 9179.100 9185.540 0 4249260032.00
2008/05/16 09:40 9188.220 9200.290 9188.220 9200.290 0 3928068096.00
2008/05/16 09:45 9201.060 9203.040 9201.060 9201.790 0 3431235584.00
2008/05/16 09:50 9202.400 9202.400 9192.660 9192.660 0 3254382592.00
2008/05/16 09:55 9193.200 9193.200 9186.760 9186.760 0 2957017088.00
2008/05/16 10:00 9184.250 9191.370 9184.250 9191.370 0 2702442496.00
2008/05/16 10:05 9200.120 9206.340 9200.120 9206.340 0 3692916736.00
2008/05/16 10:10 9205.050 9207.930 9205.050 9206.280 0 3419873280.00
2008/05/16 10:15 9206.900 9206.900 9204.370 9204.370 0 2787307520.00
2008/05/16 10:20 9202.740 9205.310 9202.740 9203.240 0 2742763520.00
2008/05/16 10:25 9204.200 9204.200 9202.480 9203.590 0 2378940416.00
2008/05/16 10:30 9202.610 9207.020 9202.610 9207.020 0 2880176128.00
2008/05/16 10:35 9207.130 9208.120 9204.330 9204.330 0 2331508736.00
2008/05/16 10:40 9204.590 9206.290 9203.980 9204.210 0 2229993472.00
2008/05/16 10:45 9203.960 9219.080 9203.960 9219.080 0 3272409088.00
2008/05/16 10:50 9220.060 9227.800 9220.060 9227.460 0 3910860800.00
2008/05/16 10:55 9226.530 9226.530 9219.380 9219.380 0 2930130944.00
2008/05/16 11:00 9219.620 9223.190 9219.460 9221.320 0 2403639296.00
2008/05/16 11:05 9218.630 9219.550 9213.600 9215.820 0 2451423232.00
2008/05/16 11:10 9215.490 9222.430 9215.490 9220.990 0 2378072064.00
2008/05/16 11:15 9224.290 9228.690 9224.290 9227.810 0 2885173248.00
2008/05/16 11:20 9226.000 9229.040 9226.000 9229.040 0 2286510080.00
2008/05/16 11:25 9230.140 9241.520 9230.140 9237.570 0 3736395776.00
2008/05/16 11:30 9239.420 9239.420 9234.980 9234.980 0 2613370880.00
2008/05/16 11:35 9232.270 9232.270 9221.930 9221.930 0 2334367744.00
2008/05/16 11:40 9219.780 9219.780 9212.680 9212.680 0 2519687168.00
2008/05/16 11:45 9210.370 9210.370 9205.660 9205.660 0 2537865216.00
2008/05/16 11:50 9204.730 9206.420 9203.480 9206.420 0 2373746688.00
2008/05/16 11:55 9208.850 9213.160 9208.850 9213.160 0 2416418816.00
2008/05/16 12:00 9211.360 9211.360 9209.520 9210.610 0 2207342592.00
2008/05/16 12:05 9211.050 9216.250 9211.050 9216.250 0 2221432832.00
2008/05/16 12:10 9217.620 9219.540 9217.620 9217.980 0 2592481280.00
2008/05/16 12:15 9216.240 9216.740 9212.570 9212.570 0 1938227200.00
2008/05/16 12:20 9212.790 9212.790 9207.950 9207.950 0 1943052288.00
2008/05/16 12:25 9205.980 9211.130 9203.420 9208.090 0 2068357120.00
2008/05/16 12:30 9210.870 9215.740 9209.540 9212.800 0 2168733696.00
2008/05/16 12:35 9217.110 9220.070 9216.880 9217.490 0 2427355136.00
2008/05/16 12:40 9220.340 9224.530 9220.340 9223.030 0 2414297088.00
2008/05/16 12:45 9227.120 9237.530 9227.120 9237.530 0 3084763136.00
2008/05/16 12:50 9239.940 9240.650 9235.750 9235.750 0 3603595264.00
2008/05/16 12:55 9233.560 9233.560 9224.060 9224.060 0 2902769664.00
2008/05/16 13:00 9222.100 9222.100 9209.950 9209.950 0 3108159488.00
2008/05/16 13:05 9206.770 9210.360 9205.760 9210.360 0 3003236352.00
2008/05/16 13:10 9208.740 9212.390 9208.740 9209.640 0 2601271296.00
2008/05/16 13:15 9210.790 9213.790 9207.930 9207.930 0 3000631296.00
2008/05/16 13:20 9211.790 9214.850 9210.520 9210.520 0 3424387072.00
2008/05/16 13:25 9210.070 9215.670 9210.070 9212.440 0 4360175616.00
2008/05/16 13:30 9212.440 9212.440 9197.410 9197.410 0 8532131840.00
2008/05/19 09:05 9249.570 9256.520 9247.530 9247.530 0 9159207936.00
2008/05/19 09:10 9242.680 9242.680 9236.030 9240.590 0 5289453568.00
2008/05/19 09:15 9247.750 9255.750 9247.750 9254.840 0 5082467328.00
2008/05/19 09:20 9252.790 9252.790 9244.180 9244.180 0 4330909696.00
2008/05/19 09:25 9243.970 9243.970 9236.720 9236.720 0 3909154816.00
2008/05/19 09:30 9229.990 9229.990 9216.150 9216.150 0 4016099328.00
2008/05/19 09:35 9212.610 9221.640 9207.270 9221.640 0 4237785088.00
2008/05/19 09:40 9225.470 9237.400 9225.470 9237.400 0 3352588288.00
2008/05/19 09:45 9238.090 9238.090 9231.980 9231.980 0 3154702336.00
2008/05/19 09:50 9230.450 9230.450 9226.470 9226.470 0 2589892608.00
2008/05/19 09:55 9225.970 9225.970 9218.930 9218.930 0 2531880960.00
2008/05/19 10:00 9218.590 9221.620 9217.930 9221.620 0 2681524224.00
2008/05/19 10:05 9222.860 9235.340 9222.860 9235.340 0 2843402240.00
2008/05/19 10:10 9239.480 9242.740 9239.480 9242.420 0 2706182144.00
2008/05/19 10:15 9241.830 9242.930 9241.160 9241.160 0 2354065408.00
2008/05/19 10:20 9240.450 9240.450 9237.360 9237.370 0 2231795712.00
2008/05/19 10:25 9237.000 9240.260 9235.860 9240.260 0 1864835072.00
2008/05/19 10:30 9241.000 9245.310 9240.680 9245.310 0 2037014528.00
2008/05/19 10:35 9244.680 9245.690 9244.350 9245.690 0 1981079552.00
2008/05/19 10:40 9244.820 9244.820 9240.330 9240.330 0 2052263936.00
2008/05/19 10:45 9241.480 9241.480 9236.810 9236.810 0 2039283712.00
2008/05/19 10:50 9237.560 9237.560 9236.800 9237.190 0 2045870080.00
2008/05/19 10:55 9235.790 9237.820 9235.040 9237.730 0 1771642880.00
2008/05/19 11:00 9238.780 9244.300 9238.780 9244.300 0 1984339968.00
2008/05/19 11:05 9246.860 9252.670 9246.860 9252.310 0 2538741760.00
2008/05/19 11:10 9252.900 9254.860 9250.830 9254.860 0 2131705856.00
2008/05/19 11:15 9253.660 9254.930 9245.390 9245.390 0 1915092992.00
2008/05/19 11:20 9243.420 9243.540 9242.210 9242.210 0 2043994112.00
2008/05/19 11:25 9243.730 9245.270 9243.730 9244.900 0 1987567616.00
2008/05/19 11:30 9245.620 9245.620 9242.900 9243.910 0 1725390848.00
2008/05/19 11:35 9245.720 9249.190 9245.720 9248.920 0 1591050240.00
2008/05/19 11:40 9248.470 9251.930 9248.470 9249.650 0 1522982912.00
2008/05/19 11:45 9252.990 9255.870 9252.990 9254.950 0 1657241600.00
2008/05/19 11:50 9256.720 9257.470 9255.060 9255.060 0 1886887936.00
2008/05/19 11:55 9255.320 9256.310 9254.540 9254.540 0 1584300032.00
2008/05/19 12:00 9254.240 9254.240 9251.680 9251.680 0 1831411712.00
2008/05/19 12:05 9251.490 9251.490 9249.000 9249.000 0 1731895296.00
2008/05/19 12:10 9244.990 9244.990 9240.960 9240.960 0 2019008512.00
2008/05/19 12:15 9240.730 9241.750 9239.490 9239.860 0 1673060352.00
2008/05/19 12:20 9241.620 9243.380 9240.480 9243.380 0 1556758528.00
2008/05/19 12:25 9242.930 9244.550 9242.550 9244.290 0 2162737152.00
2008/05/19 12:30 9244.930 9249.200 9244.930 9247.470 0 2033123328.00
2008/05/19 12:35 9249.200 9250.860 9249.200 9250.860 0 2200756224.00
2008/05/19 12:40 9253.600 9258.010 9253.230 9258.010 0 2221015040.00
2008/05/19 12:45 9258.280 9260.220 9256.510 9259.600 0 2502950912.00
2008/05/19 12:50 9258.640 9261.500 9257.960 9261.500 0 2310086656.00
2008/05/19 12:55 9266.120 9267.500 9264.690 9264.690 0 2622087168.00
2008/05/19 13:00 9264.420 9264.620 9261.610 9261.610 0 2269372416.00
2008/05/19 13:05 9263.840 9268.910 9263.840 9268.370 0 2818670592.00
2008/05/19 13:10 9267.870 9268.960 9267.650 9268.960 0 2814779392.00
2008/05/19 13:15 9266.790 9272.510 9266.790 9272.510 0 2884132864.00
2008/05/19 13:20 9272.050 9282.840 9272.050 9282.840 0 4409729024.00
2008/05/19 13:25 9285.550 9288.840 9285.340 9288.840 0 5300486144.00
2008/05/19 13:30 9288.840 9295.200 9288.840 9295.200 0 8619114496.00
2008/05/20 09:05 9309.950 9309.950 9259.450 9259.450 0 10838204416.00
2008/05/20 09:10 9236.560 9259.980 9230.250 9259.980 0 6333986816.00
2008/05/20 09:15 9276.460 9278.690 9270.590 9270.590 0 5976641536.00
2008/05/20 09:20 9266.970 9268.370 9260.710 9268.370 0 4178767872.00
2008/05/20 09:25 9269.670 9276.520 9269.670 9276.520 0 3900131328.00
2008/05/20 09:30 9275.340 9278.270 9274.330 9274.780 0 3920191488.00
2008/05/20 09:35 9274.130 9274.130 9263.720 9263.720 0 3538755584.00
2008/05/20 09:40 9259.860 9265.000 9254.070 9265.000 0 3583463424.00
2008/05/20 09:45 9262.260 9263.270 9261.900 9261.900 0 2756333568.00
2008/05/20 09:50 9262.800 9262.800 9258.180 9258.210 0 2571780096.00
2008/05/20 09:55 9256.940 9256.940 9248.060 9248.060 0 2678251520.00
2008/05/20 10:00 9242.600 9242.600 9218.820 9218.820 0 3669131264.00
2008/05/20 10:05 9206.610 9209.440 9203.440 9209.440 0 4164358144.00
2008/05/20 10:10 9222.530 9236.800 9222.530 9236.800 0 3025465344.00
2008/05/20 10:15 9236.230 9245.660 9235.720 9245.660 0 2357305344.00
2008/05/20 10:20 9243.170 9243.170 9242.060 9242.530 0 2110914560.00
2008/05/20 10:25 9240.990 9240.990 9236.780 9236.780 0 2102296576.00
2008/05/20 10:30 9237.170 9237.170 9229.160 9229.160 0 2071707648.00
2008/05/20 10:35 9225.630 9234.640 9225.630 9231.550 0 2101977088.00
2008/05/20 10:40 9231.350 9235.810 9230.180 9234.580 0 1877237760.00
2008/05/20 10:45 9234.830 9240.040 9234.080 9240.040 0 1925701632.00
2008/05/20 10:50 9245.920 9253.860 9245.860 9252.160 0 2041790464.00
2008/05/20 10:55 9253.590 9259.830 9253.590 9259.700 0 2598985728.00
2008/05/20 11:00 9263.320 9270.130 9263.320 9268.780 0 2967683072.00
2008/05/20 11:05 9266.480 9266.480 9251.650 9251.650 0 2432032768.00
2008/05/20 11:10 9250.390 9254.950 9246.990 9254.950 0 1870651392.00
2008/05/20 11:15 9254.110 9254.110 9235.430 9235.430 0 2622685184.00
2008/05/20 11:20 9235.470 9235.470 9228.160 9228.530 0 2232016896.00
2008/05/20 11:25 9222.730 9222.730 9198.900 9198.900 0 3748110336.00
2008/05/20 11:30 9195.590 9195.590 9189.180 9192.040 0 2936717312.00
2008/05/20 11:35 9194.830 9201.920 9194.830 9201.920 0 2254905344.00
2008/05/20 11:40 9205.450 9216.050 9205.450 9212.290 0 2088886272.00
2008/05/20 11:45 9208.990 9208.990 9155.710 9155.710 0 3562364928.00
2008/05/20 11:50 9144.720 9144.720 9120.560 9120.560 0 5559713792.00
2008/05/20 11:55 9120.630 9139.410 9120.630 9139.410 0 3273482240.00
2008/05/20 12:00 9139.750 9143.540 9133.960 9133.960 0 2103377920.00
2008/05/20 12:05 9125.150 9125.150 9102.310 9102.310 0 2678751232.00
2008/05/20 12:10 9093.450 9093.450 9068.110 9068.110 0 5041815552.00
2008/05/20 12:15 9071.520 9095.440 9071.520 9095.440 0 3141287936.00
2008/05/20 12:20 9097.510 9104.430 9095.770 9104.430 0 2701664256.00
2008/05/20 12:25 9101.870 9106.860 9101.870 9104.810 0 2263375872.00
2008/05/20 12:30 9107.930 9107.930 9100.470 9100.470 0 1832853504.00
2008/05/20 12:35 9099.440 9099.440 9096.650 9096.650 0 2141134848.00
2008/05/20 12:40 9100.760 9101.200 9090.920 9090.920 0 2023653376.00
2008/05/20 12:45 9089.440 9089.440 9079.440 9079.440 0 2510569472.00
2008/05/20 12:50 9076.800 9077.060 9074.890 9077.060 0 2913419264.00
2008/05/20 12:55 9081.520 9103.090 9081.520 9103.090 0 2532786176.00
2008/05/20 13:00 9110.720 9122.360 9110.720 9122.360 0 2703376384.00
2008/05/20 13:05 9122.230 9122.230 9111.810 9111.810 0 2471821312.00
2008/05/20 13:10 9098.330 9098.330 9067.760 9067.760 0 4051222528.00
2008/05/20 13:15 9062.360 9062.360 9057.310 9061.140 0 4577312768.00
2008/05/20 13:20 9065.660 9074.410 9065.660 9069.580 0 3469426688.00
2008/05/20 13:25 9071.530 9071.530 9064.440 9064.440 0 4676796416.00
2008/05/20 13:30 9064.440 9068.890 9064.440 9068.890 0 8798699520.00
2008/05/21 09:05 9036.570 9068.790 9036.570 9068.790 0 7440425984.00
2008/05/21 09:10 9072.570 9079.910 9072.570 9075.680 0 4658121728.00
2008/05/21 09:15 9070.060 9070.060 9040.170 9040.170 0 4301224960.00
2008/05/21 09:20 9026.590 9026.590 9004.770 9004.770 0 4919897088.00
2008/05/21 09:25 9008.800 9027.540 9008.800 9027.540 0 3775291392.00
2008/05/21 09:30 9030.160 9030.160 9023.520 9024.290 0 3366662144.00
2008/05/21 09:35 9023.530 9023.530 9019.450 9020.160 0 2543382528.00
2008/05/21 09:40 9022.810 9027.500 9021.660 9021.660 0 2299420672.00
2008/05/21 09:45 9016.750 9016.750 9008.010 9008.010 0 2619922432.00
2008/05/21 09:50 9008.280 9008.280 8998.740 8998.740 0 2736484352.00
2008/05/21 09:55 8991.640 8991.640 8973.280 8973.280 0 3971698688.00
2008/05/21 10:00 8973.150 8979.290 8973.150 8979.290 0 3268644864.00
2008/05/21 10:05 8984.190 8985.940 8981.530 8981.530 0 2789060608.00
2008/05/21 10:10 8979.110 8979.110 8975.350 8976.410 0 2109558784.00
2008/05/21 10:15 8977.400 8985.770 8976.420 8985.770 0 1815429120.00
2008/05/21 10:20 8987.930 8992.650 8987.930 8992.340 0 2476961792.00
2008/05/21 10:25 8993.850 9000.640 8993.850 9000.640 0 2029744128.00
2008/05/21 10:30 9003.280 9006.220 9003.280 9005.360 0 2284503040.00
2008/05/21 10:35 9006.790 9006.790 8999.860 9000.590 0 2008313856.00
2008/05/21 10:40 8996.030 8997.120 8995.890 8996.080 0 1542311936.00
2008/05/21 10:45 8996.800 9001.210 8996.800 9000.900 0 1547026432.00
2008/05/21 10:50 9004.300 9007.480 9004.150 9007.390 0 1975255040.00
2008/05/21 10:55 9007.680 9011.970 9007.680 9008.710 0 2105044992.00
2008/05/21 11:00 9010.550 9015.350 9010.550 9015.350 0 1943662592.00
2008/05/21 11:05 9018.120 9021.770 9018.120 9021.770 0 2422349824.00
2008/05/21 11:10 9023.870 9026.880 9023.870 9026.880 0 2065481728.00
2008/05/21 11:15 9027.200 9027.930 9026.640 9027.930 0 2001641472.00
2008/05/21 11:20 9028.810 9033.310 9028.810 9033.310 0 2041856000.00
2008/05/21 11:25 9034.180 9041.410 9034.180 9041.410 0 2110857216.00
2008/05/21 11:30 9042.340 9046.670 9042.340 9043.480 0 2180890624.00
2008/05/21 11:35 9045.100 9050.340 9044.960 9050.340 0 2096095232.00
2008/05/21 11:40 9053.220 9059.020 9053.220 9059.020 0 2420170752.00
2008/05/21 11:45 9060.970 9065.300 9060.970 9064.820 0 2419589120.00
2008/05/21 11:50 9067.930 9069.020 9066.260 9066.260 0 2377400320.00
2008/05/21 11:55 9063.110 9063.110 9042.780 9042.780 0 3028615168.00
2008/05/21 12:00 9041.120 9041.120 9039.120 9040.970 0 1911488512.00
2008/05/21 12:05 9039.970 9040.420 9038.500 9038.720 0 1620566016.00
2008/05/21 12:10 9039.370 9050.540 9039.370 9050.540 0 1570045952.00
2008/05/21 12:15 9051.410 9054.670 9051.410 9053.610 0 1552179200.00
2008/05/21 12:20 9054.800 9054.800 9050.570 9052.360 0 1456979968.00
2008/05/21 12:25 9053.240 9057.310 9053.240 9057.310 0 1546764288.00
2008/05/21 12:30 9058.670 9063.570 9058.670 9060.020 0 2214182912.00
2008/05/21 12:35 9063.290 9063.290 9052.590 9052.590 0 1790361600.00
2008/05/21 12:40 9051.840 9051.840 9036.950 9036.950 0 2375229440.00
2008/05/21 12:45 9035.930 9035.930 9028.270 9028.780 0 2151686144.00
2008/05/21 12:50 9026.400 9027.620 9024.790 9027.620 0 1707212800.00
2008/05/21 12:55 9027.410 9033.800 9027.410 9032.380 0 1575575552.00
2008/05/21 13:00 9034.450 9035.120 9031.880 9031.880 0 1419993088.00
2008/05/21 13:05 9029.790 9029.790 9019.470 9019.470 0 2076598272.00
2008/05/21 13:10 9011.800 9011.800 9006.770 9006.770 0 3357523968.00
2008/05/21 13:15 9005.620 9015.230 9005.620 9015.230 0 2320162816.00
2008/05/21 13:20 9018.080 9022.800 9018.080 9022.070 0 2239692800.00
2008/05/21 13:25 9019.560 9023.930 9019.560 9023.930 0 3213500416.00
2008/05/21 13:30 9023.930 9023.930 9015.570 9015.570 0 7001497600.00
2008/05/22 09:05 8898.940 8898.940 8886.640 8893.310 0 11446790144.00
2008/05/22 09:10 8888.220 8894.400 8886.610 8886.610 0 7000160256.00
2008/05/22 09:15 8886.220 8893.570 8878.060 8893.570 0 6198319104.00
2008/05/22 09:20 8895.460 8914.630 8895.460 8905.880 0 5522241536.00
2008/05/22 09:25 8904.190 8927.840 8904.190 8927.840 0 4113121280.00
2008/05/22 09:30 8931.880 8949.680 8931.880 8949.680 0 3978244096.00
2008/05/22 09:35 8943.370 8943.370 8932.110 8932.110 0 3901788160.00
2008/05/22 09:40 8933.740 8940.530 8933.740 8940.530 0 2896769024.00
2008/05/22 09:45 8943.120 8945.830 8942.110 8942.110 0 2544959488.00
2008/05/22 09:50 8940.060 8940.800 8931.640 8931.640 0 3236491264.00
2008/05/22 09:55 8929.820 8929.820 8924.450 8926.870 0 3262664704.00
2008/05/22 10:00 8926.040 8932.400 8926.040 8932.400 0 2232958976.00
2008/05/22 10:05 8932.140 8932.140 8927.510 8929.100 0 2247606272.00
2008/05/22 10:10 8927.480 8927.480 8919.130 8919.130 0 2505183232.00
2008/05/22 10:15 8916.770 8916.770 8906.490 8906.490 0 3268067328.00
2008/05/22 10:20 8906.110 8912.890 8906.110 8910.220 0 2241998848.00
2008/05/22 10:25 8910.340 8910.570 8906.350 8907.870 0 2619645952.00
2008/05/22 10:30 8909.840 8916.590 8909.840 8916.590 0 1895473152.00
2008/05/22 10:35 8918.630 8927.010 8918.630 8927.010 0 2233147392.00
2008/05/22 10:40 8928.400 8934.660 8928.400 8934.660 0 2120769536.00
2008/05/22 10:45 8931.620 8934.700 8929.040 8929.460 0 1947418624.00
2008/05/22 10:50 8927.670 8927.670 8921.840 8921.840 0 1777303552.00
2008/05/22 10:55 8919.400 8919.400 8915.290 8916.280 0 1723228160.00
2008/05/22 11:00 8916.290 8916.290 8912.860 8913.590 0 1533485056.00
2008/05/22 11:05 8911.530 8912.610 8906.300 8906.300 0 1833590784.00
2008/05/22 11:10 8903.590 8903.590 8902.800 8902.800 0 1971126272.00
2008/05/22 11:15 8904.060 8905.360 8903.120 8903.120 0 1631748096.00
2008/05/22 11:20 8904.880 8908.520 8904.190 8908.520 0 1409310720.00
2008/05/22 11:25 8909.300 8913.550 8909.300 8913.550 0 1559756800.00
2008/05/22 11:30 8916.010 8924.730 8916.010 8924.730 0 1678565376.00
2008/05/22 11:35 8927.390 8929.490 8927.390 8929.300 0 1641529344.00
2008/05/22 11:40 8928.810 8937.510 8928.340 8937.510 0 1614389248.00
2008/05/22 11:45 8946.310 8965.800 8946.310 8965.800 0 2691276800.00
2008/05/22 11:50 8964.800 8964.800 8953.300 8953.300 0 1861623808.00
2008/05/22 11:55 8948.930 8950.100 8947.550 8950.100 0 1100742656.00
2008/05/22 12:00 8950.470 8951.250 8950.120 8950.120 0 949551104.00
2008/05/22 12:05 8950.270 8950.270 8946.180 8947.310 0 1125548032.00
2008/05/22 12:10 8944.390 8944.390 8942.060 8942.790 0 1170948096.00
2008/05/22 12:15 8940.180 8941.200 8939.410 8939.410 0 1060036608.00
2008/05/22 12:20 8940.480 8946.780 8940.480 8946.780 0 1196638208.00
2008/05/22 12:25 8945.850 8950.430 8945.850 8950.430 0 1405730816.00
2008/05/22 12:30 8950.760 8951.750 8949.830 8949.880 0 1364426752.00
2008/05/22 12:35 8952.650 8959.510 8952.650 8959.510 0 1862189056.00
2008/05/22 12:40 8960.740 8961.590 8960.460 8961.540 0 1442635776.00
2008/05/22 12:45 8960.330 8960.590 8955.410 8955.410 0 1396203520.00
2008/05/22 12:50 8953.780 8953.780 8949.000 8950.100 0 2006163456.00
2008/05/22 12:55 8949.110 8949.110 8941.150 8942.040 0 2526191616.00
2008/05/22 13:00 8938.680 8949.650 8938.680 8949.650 0 2216312832.00
2008/05/22 13:05 8954.840 8962.980 8954.840 8962.980 0 1958240256.00
2008/05/22 13:10 8966.560 8976.860 8966.560 8976.860 0 2241519616.00
2008/05/22 13:15 8981.120 8995.620 8981.120 8995.620 0 3141705728.00
2008/05/22 13:20 9000.920 9007.180 9000.920 9003.080 0 3453517824.00
2008/05/22 13:25 9001.300 9006.040 8998.380 9006.040 0 3665977344.00
2008/05/22 13:30 9006.040 9008.030 9006.040 9008.030 0 6631309312.00
2008/05/23 09:05 9007.210 9027.280 9007.210 9027.280 0 7590510080.00
2008/05/23 09:10 9030.770 9030.770 9015.870 9015.870 0 5038216704.00
2008/05/23 09:15 9015.340 9017.200 9012.860 9017.200 0 4132626432.00
2008/05/23 09:20 9020.120 9038.800 9020.120 9038.800 0 4293102592.00
2008/05/23 09:25 9044.160 9050.780 9044.160 9047.190 0 4239898624.00
2008/05/23 09:30 9044.960 9044.960 9035.820 9035.820 0 3640862720.00
2008/05/23 09:35 9033.090 9033.090 9022.620 9022.620 0 2920781824.00
2008/05/23 09:40 9020.380 9020.380 9009.480 9009.480 0 3395467264.00
2008/05/23 09:45 8999.800 9001.160 8998.830 8999.070 0 2820612096.00
2008/05/23 09:50 9000.670 9007.070 9000.670 9007.070 0 2201989120.00
2008/05/23 09:55 9009.810 9011.640 9009.140 9009.140 0 2569879552.00
2008/05/23 10:00 9007.890 9007.890 9002.360 9002.360 0 2198585344.00
2008/05/23 10:05 8997.500 8997.500 8967.890 8967.890 0 3724419072.00
2008/05/23 10:10 8966.370 8972.070 8966.370 8972.070 0 2938650624.00
2008/05/23 10:15 8973.360 8973.360 8962.120 8962.120 0 2407428096.00
2008/05/23 10:20 8955.110 8955.110 8951.970 8952.940 0 2764673024.00
2008/05/23 10:25 8947.970 8947.970 8939.530 8939.530 0 2769530880.00
2008/05/23 10:30 8940.570 8952.380 8939.510 8952.380 0 2372476928.00
2008/05/23 10:35 8953.910 8958.110 8953.910 8958.110 0 1812520960.00
2008/05/23 10:40 8960.100 8960.100 8954.370 8954.370 0 1872449536.00
2008/05/23 10:45 8953.490 8961.880 8953.490 8961.880 0 1729323008.00
2008/05/23 10:50 8961.910 8970.100 8961.910 8970.100 0 1547010048.00
2008/05/23 10:55 8971.010 8976.430 8971.010 8976.430 0 1811365888.00
2008/05/23 11:00 8978.810 8978.990 8976.720 8977.480 0 1951006720.00
2008/05/23 11:05 8976.780 8976.780 8967.760 8967.760 0 1910644736.00
2008/05/23 11:10 8961.170 8961.170 8953.630 8954.910 0 2635956224.00
2008/05/23 11:15 8951.710 8951.710 8940.880 8940.880 0 3270139904.00
2008/05/23 11:20 8929.430 8929.430 8906.360 8906.360 0 4654424064.00
2008/05/23 11:25 8908.130 8915.470 8906.840 8915.470 0 2896764928.00
2008/05/23 11:30 8917.480 8925.780 8917.480 8925.780 0 1965793280.00
2008/05/23 11:35 8920.900 8920.900 8891.930 8891.930 0 3021430784.00
2008/05/23 11:40 8890.290 8890.880 8889.170 8890.880 0 2895585280.00
2008/05/23 11:45 8890.890 8900.840 8890.890 8900.840 0 2045804544.00
2008/05/23 11:50 8907.610 8908.230 8906.280 8907.920 0 1700560896.00
2008/05/23 11:55 8913.480 8915.550 8913.480 8915.550 0 1662181376.00
2008/05/23 12:00 8917.040 8919.280 8917.040 8919.280 0 1344225280.00
2008/05/23 12:05 8919.530 8922.540 8919.530 8921.310 0 1159331840.00
2008/05/23 12:10 8918.430 8918.430 8916.370 8916.380 0 1498161152.00
2008/05/23 12:15 8915.830 8916.900 8910.330 8910.330 0 1424171008.00
2008/05/23 12:20 8906.740 8906.740 8900.100 8900.100 0 1894596608.00
2008/05/23 12:25 8897.450 8915.290 8897.450 8915.290 0 2153349120.00
2008/05/23 12:30 8926.370 8939.610 8926.370 8939.100 0 1979883520.00
2008/05/23 12:35 8937.840 8938.760 8936.310 8936.310 0 1258446848.00
2008/05/23 12:40 8937.090 8938.880 8936.080 8938.880 0 1281835008.00
2008/05/23 12:45 8939.190 8941.470 8938.790 8940.050 0 1450606592.00
2008/05/23 12:50 8936.380 8936.380 8932.090 8932.370 0 1480998912.00
2008/05/23 12:55 8931.920 8931.920 8903.700 8903.700 0 2699190272.00
2008/05/23 13:00 8896.480 8896.480 8888.690 8889.380 0 3744604160.00
2008/05/23 13:05 8888.900 8890.190 8888.900 8889.570 0 2500640768.00
2008/05/23 13:10 8890.190 8892.540 8890.190 8892.510 0 2152767488.00
2008/05/23 13:15 8890.960 8890.960 8874.800 8874.800 0 3314630656.00
2008/05/23 13:20 8871.510 8871.510 8863.270 8865.420 0 4086046720.00
2008/05/23 13:25 8862.930 8862.930 8854.770 8854.770 0 4150444032.00
2008/05/23 13:30 8854.830 8854.830 8834.730 8834.730 0 7972421632.00
2008/05/26 09:05 8808.740 8809.080 8805.740 8805.740 0 6810264064.00
2008/05/26 09:10 8800.810 8800.810 8771.250 8771.250 0 4821907968.00
2008/05/26 09:15 8763.590 8765.200 8753.810 8765.200 0 4967900160.00
2008/05/26 09:20 8785.410 8811.070 8785.410 8810.140 0 4226699264.00
2008/05/26 09:25 8807.380 8807.380 8788.030 8788.030 0 3145627648.00
2008/05/26 09:30 8785.050 8785.050 8781.140 8782.690 0 2463567872.00
2008/05/26 09:35 8780.050 8780.050 8776.680 8776.680 0 2383474688.00
2008/05/26 09:40 8778.630 8780.960 8777.220 8777.220 0 2386728960.00
2008/05/26 09:45 8771.310 8771.310 8754.790 8754.790 0 2715340800.00
2008/05/26 09:50 8753.140 8753.140 8744.230 8744.230 0 3553931264.00
2008/05/26 09:55 8740.380 8740.380 8734.030 8734.030 0 3916066816.00
2008/05/26 10:00 8730.090 8744.280 8730.090 8744.280 0 3087306752.00
2008/05/26 10:05 8749.090 8757.010 8749.090 8757.010 0 2012291072.00
2008/05/26 10:10 8756.490 8757.810 8754.480 8754.480 0 1564315648.00
2008/05/26 10:15 8755.270 8760.480 8752.950 8760.480 0 1397379072.00
2008/05/26 10:20 8759.670 8761.560 8756.230 8756.230 0 1483993088.00
2008/05/26 10:25 8754.490 8754.490 8748.940 8749.500 0 1675501568.00
2008/05/26 10:30 8748.040 8748.040 8744.600 8744.600 0 1542451200.00
2008/05/26 10:35 8746.050 8746.050 8726.360 8726.360 0 2129879040.00
2008/05/26 10:40 8720.250 8720.250 8709.480 8709.480 0 3074854912.00
2008/05/26 10:45 8712.940 8715.180 8711.230 8715.180 0 2405171200.00
2008/05/26 10:50 8717.960 8718.240 8717.390 8718.240 0 1607114752.00
2008/05/26 10:55 8715.460 8715.460 8706.780 8706.780 0 1578409984.00
2008/05/26 11:00 8711.980 8729.570 8711.980 8729.570 0 1944506368.00
2008/05/26 11:05 8731.020 8747.160 8731.020 8747.160 0 1454776320.00
2008/05/26 11:10 8747.540 8747.740 8746.360 8746.360 0 1271873536.00
2008/05/26 11:15 8746.180 8746.420 8742.640 8742.640 0 1039343616.00
2008/05/26 11:20 8742.090 8742.090 8736.780 8736.780 0 1176158208.00
2008/05/26 11:25 8738.060 8757.880 8738.060 8757.880 0 1788567552.00
2008/05/26 11:30 8761.480 8764.200 8760.990 8764.200 0 1527906304.00
2008/05/26 11:35 8762.050 8762.050 8759.430 8759.430 0 1273004032.00
2008/05/26 11:40 8757.560 8757.870 8752.100 8752.100 0 1808629760.00
2008/05/26 11:45 8748.680 8748.680 8737.420 8737.420 0 1658961920.00
2008/05/26 11:50 8735.790 8747.930 8735.790 8744.800 0 1565073408.00
2008/05/26 11:55 8745.920 8745.920 8743.120 8743.120 0 921116672.00
2008/05/26 12:00 8747.310 8757.210 8745.030 8757.210 0 1181638656.00
2008/05/26 12:05 8759.990 8761.790 8758.770 8758.770 0 1224318976.00
2008/05/26 12:10 8755.980 8756.720 8754.780 8756.720 0 1221795840.00
2008/05/26 12:15 8756.390 8770.270 8756.390 8770.270 0 1547051008.00
2008/05/26 12:20 8769.390 8779.520 8769.390 8779.060 0 1463869440.00
2008/05/26 12:25 8776.040 8776.040 8765.650 8765.650 0 1324638208.00
2008/05/26 12:30 8765.710 8765.710 8762.470 8762.470 0 1184137216.00
2008/05/26 12:35 8762.130 8762.130 8759.060 8760.020 0 1083064320.00
2008/05/26 12:40 8758.150 8761.050 8753.700 8753.700 0 1285971968.00
2008/05/26 12:45 8751.210 8751.210 8741.970 8741.970 0 1587200000.00
2008/05/26 12:50 8737.870 8737.870 8730.310 8730.310 0 2235383808.00
2008/05/26 12:55 8730.990 8740.400 8728.700 8740.400 0 2134417408.00
2008/05/26 13:00 8737.860 8746.490 8737.860 8745.120 0 1507147776.00
2008/05/26 13:05 8743.280 8743.280 8734.660 8736.070 0 1688240128.00
2008/05/26 13:10 8738.950 8742.620 8737.860 8742.620 0 2032320512.00
2008/05/26 13:15 8743.500 8745.030 8741.280 8741.280 0 2004754432.00
2008/05/26 13:20 8742.090 8742.090 8737.990 8740.200 0 2429345792.00
2008/05/26 13:25 8733.570 8733.570 8723.210 8723.210 0 3260162048.00
2008/05/26 13:30 8723.210 8723.210 8707.830 8707.830 0 5311356928.00
2008/05/27 09:05 8779.340 8789.770 8779.340 8788.690 0 6027407360.00
2008/05/27 09:10 8776.300 8776.730 8773.600 8773.600 0 3667775488.00
2008/05/27 09:15 8769.150 8769.150 8759.790 8763.580 0 2951406592.00
2008/05/27 09:20 8769.430 8779.000 8769.430 8779.000 0 2900393984.00
2008/05/27 09:25 8782.770 8782.770 8771.530 8771.530 0 3004140544.00
2008/05/27 09:30 8770.150 8770.150 8766.010 8766.010 0 2260953088.00
2008/05/27 09:35 8766.190 8773.110 8766.190 8771.310 0 2273529856.00
2008/05/27 09:40 8769.330 8769.330 8764.520 8764.520 0 2320766976.00
2008/05/27 09:45 8762.920 8762.920 8753.390 8753.390 0 2146910208.00
2008/05/27 09:50 8745.630 8745.630 8731.130 8731.560 0 2917646336.00
2008/05/27 09:55 8728.940 8728.940 8723.720 8728.390 0 2254743552.00
2008/05/27 10:00 8728.900 8743.380 8728.900 8743.380 0 1847179264.00
2008/05/27 10:05 8747.810 8751.930 8747.810 8751.930 0 1534849024.00
2008/05/27 10:10 8753.590 8753.590 8747.870 8747.870 0 1654861824.00
2008/05/27 10:15 8746.760 8749.470 8745.820 8748.700 0 1273421824.00
2008/05/27 10:20 8750.790 8754.110 8750.790 8752.200 0 1057136640.00
2008/05/27 10:25 8751.620 8751.620 8747.270 8747.270 0 1354510336.00
2008/05/27 10:30 8748.290 8748.890 8747.460 8747.460 0 1066450944.00
2008/05/27 10:35 8746.130 8749.910 8746.130 8749.910 0 1165447168.00
2008/05/27 10:40 8749.490 8753.040 8749.490 8752.080 0 1019392000.00
2008/05/27 10:45 8753.260 8755.690 8753.260 8755.360 0 1070739456.00
2008/05/27 10:50 8755.700 8757.550 8755.700 8757.550 0 1395130368.00
2008/05/27 10:55 8760.260 8768.300 8760.260 8768.300 0 1761169408.00
2008/05/27 11:00 8770.050 8774.960 8770.050 8772.560 0 1769869312.00
2008/05/27 11:05 8773.960 8773.960 8770.980 8770.980 0 1436962816.00
2008/05/27 11:10 8771.750 8776.500 8771.270 8776.500 0 1197240320.00
2008/05/27 11:15 8777.450 8777.680 8775.300 8776.250 0 1345806336.00
2008/05/27 11:20 8774.320 8775.200 8773.430 8774.390 0 1196679168.00
2008/05/27 11:25 8774.650 8775.870 8772.110 8772.110 0 1162051584.00
2008/05/27 11:30 8769.680 8769.680 8765.000 8765.000 0 1201278976.00
2008/05/27 11:35 8763.950 8764.190 8761.990 8763.910 0 1021841408.00
2008/05/27 11:40 8763.000 8763.000 8758.340 8760.400 0 1148239872.00
2008/05/27 11:45 8756.830 8756.830 8753.430 8753.910 0 1410252800.00
2008/05/27 11:50 8754.040 8754.040 8752.330 8752.330 0 1086734336.00
2008/05/27 11:55 8751.230 8752.680 8750.350 8750.350 0 1154166784.00
2008/05/27 12:00 8752.520 8752.520 8749.760 8749.760 0 1155870720.00
2008/05/27 12:05 8744.950 8744.950 8735.540 8735.540 0 1873149952.00
2008/05/27 12:10 8736.010 8736.010 8733.620 8733.670 0 1289281536.00
2008/05/27 12:15 8734.590 8736.330 8734.590 8736.330 0 1096286208.00
2008/05/27 12:20 8738.940 8740.950 8738.880 8740.450 0 1143316480.00
2008/05/27 12:25 8741.070 8743.980 8741.070 8743.980 0 953409536.00
2008/05/27 12:30 8744.130 8744.130 8743.240 8743.630 0 1109090304.00
2008/05/27 12:35 8742.110 8742.110 8737.920 8738.660 0 1211785216.00
2008/05/27 12:40 8738.770 8743.550 8736.870 8743.550 0 1362542592.00
2008/05/27 12:45 8742.990 8748.650 8742.990 8748.310 0 1413857280.00
2008/05/27 12:50 8753.670 8757.790 8753.330 8757.790 0 1756798976.00
2008/05/27 12:55 8761.010 8765.270 8760.020 8765.270 0 1472921600.00
2008/05/27 13:00 8765.580 8771.020 8765.580 8771.020 0 1438957568.00
2008/05/27 13:05 8771.640 8777.800 8771.640 8777.800 0 1859510272.00
2008/05/27 13:10 8777.010 8779.370 8777.010 8778.740 0 1895874560.00
2008/05/27 13:15 8777.450 8779.300 8777.230 8779.300 0 2061475840.00
2008/05/27 13:20 8780.890 8785.550 8780.890 8783.410 0 2589908992.00
2008/05/27 13:25 8780.510 8781.330 8774.750 8776.860 0 2632318976.00
2008/05/27 13:30 8776.860 8778.390 8776.860 8778.390 0 4928118784.00
2008/05/28 09:05 8826.940 8834.520 8813.830 8813.830 0 7061313024.00
2008/05/28 09:10 8803.650 8803.650 8797.260 8802.460 0 4006776320.00
2008/05/28 09:15 8805.460 8807.250 8792.020 8792.020 0 3586480128.00
2008/05/28 09:20 8782.300 8782.300 8761.680 8761.680 0 3375318016.00
2008/05/28 09:25 8765.460 8777.670 8765.460 8777.670 0 2656995328.00
2008/05/28 09:30 8780.620 8780.620 8775.440 8775.440 0 2487296000.00
2008/05/28 09:35 8773.990 8773.990 8748.160 8748.160 0 2611841024.00
2008/05/28 09:40 8746.770 8758.530 8746.770 8758.530 0 2124019712.00
2008/05/28 09:45 8756.680 8757.200 8753.100 8753.100 0 1765423104.00
2008/05/28 09:50 8746.890 8746.890 8736.680 8736.800 0 2217891840.00
2008/05/28 09:55 8739.480 8748.540 8739.480 8748.540 0 1861408768.00
2008/05/28 10:00 8753.800 8756.460 8753.040 8753.460 0 1565126656.00
2008/05/28 10:05 8752.120 8758.250 8752.120 8758.250 0 1297121280.00
2008/05/28 10:10 8762.460 8767.920 8762.460 8767.920 0 1561747456.00
2008/05/28 10:15 8769.660 8769.660 8764.360 8764.360 0 1390485504.00
2008/05/28 10:20 8762.200 8764.420 8760.850 8764.390 0 1525403648.00
2008/05/28 10:25 8763.670 8763.670 8751.820 8755.000 0 1623515136.00
2008/05/28 10:30 8751.790 8759.470 8751.790 8759.470 0 1081847808.00
2008/05/28 10:35 8758.250 8758.250 8755.140 8755.980 0 1066414080.00
2008/05/28 10:40 8753.930 8753.930 8751.060 8751.060 0 1354657792.00
2008/05/28 10:45 8744.180 8745.860 8744.160 8744.290 0 1626677248.00
2008/05/28 10:50 8741.930 8744.480 8741.160 8744.480 0 1117335552.00
2008/05/28 10:55 8746.360 8753.280 8746.130 8753.280 0 1127550976.00
2008/05/28 11:00 8753.760 8760.690 8753.760 8759.220 0 1205706752.00
2008/05/28 11:05 8759.730 8761.580 8757.540 8758.690 0 1103966208.00
2008/05/28 11:10 8759.900 8759.900 8756.010 8757.720 0 964583424.00
2008/05/28 11:15 8755.750 8755.750 8752.570 8752.920 0 980639744.00
2008/05/28 11:20 8753.500 8769.530 8753.480 8769.530 0 1615319040.00
2008/05/28 11:25 8774.780 8786.280 8774.780 8786.280 0 1980203008.00
2008/05/28 11:30 8789.730 8796.330 8789.730 8795.100 0 1808416768.00
2008/05/28 11:35 8794.900 8794.900 8792.800 8792.800 0 1262866432.00
2008/05/28 11:40 8793.640 8794.810 8791.610 8793.130 0 1262718976.00
2008/05/28 11:45 8793.350 8793.570 8792.090 8792.090 0 1097396224.00
2008/05/28 11:50 8791.230 8793.700 8789.520 8789.520 0 1211097088.00
2008/05/28 11:55 8789.490 8790.020 8787.720 8787.820 0 1239912448.00
2008/05/28 12:00 8788.150 8788.870 8788.150 8788.440 0 1062137856.00
2008/05/28 12:05 8790.200 8793.290 8789.490 8793.290 0 1101217792.00
2008/05/28 12:10 8793.000 8793.000 8782.230 8783.660 0 1369034752.00
2008/05/28 12:15 8771.810 8771.810 8748.660 8749.460 0 3089801216.00
2008/05/28 12:20 8742.190 8742.190 8719.740 8719.740 0 3416702976.00
2008/05/28 12:25 8721.080 8738.450 8721.080 8738.450 0 1704124416.00
2008/05/28 12:30 8732.970 8732.970 8710.780 8710.780 0 2343297024.00
2008/05/28 12:35 8709.490 8713.320 8709.490 8713.320 0 2119213056.00
2008/05/28 12:40 8714.980 8722.650 8714.980 8722.650 0 1347584000.00
2008/05/28 12:45 8725.410 8725.840 8722.490 8722.490 0 1232551936.00
2008/05/28 12:50 8718.870 8718.870 8698.740 8698.740 0 2574409728.00
2008/05/28 12:55 8696.230 8696.230 8678.010 8678.010 0 3658358784.00
2008/05/28 13:00 8669.030 8676.760 8668.960 8676.760 0 2995109888.00
2008/05/28 13:05 8681.430 8693.250 8681.430 8693.250 0 2000740352.00
2008/05/28 13:10 8695.810 8700.250 8695.810 8700.100 0 1860583424.00
2008/05/28 13:15 8699.490 8699.490 8687.070 8687.070 0 2227085312.00
2008/05/28 13:20 8682.080 8682.080 8667.850 8668.080 0 3438878720.00
2008/05/28 13:25 8668.830 8670.280 8668.030 8668.030 0 3146702848.00
2008/05/28 13:30 8668.030 8668.030 8665.730 8665.730 0 5615878144.00
2008/05/29 09:05 8773.810 8783.170 8773.810 8776.220 0 6977656320.00
2008/05/29 09:10 8775.470 8777.710 8774.460 8776.140 0 3397574144.00
2008/05/29 09:15 8776.120 8781.060 8775.530 8781.060 0 3073872896.00
2008/05/29 09:20 8786.820 8794.020 8786.820 8794.020 0 3210301440.00
2008/05/29 09:25 8792.070 8792.070 8780.100 8780.100 0 2731902976.00
2008/05/29 09:30 8780.680 8783.050 8779.540 8783.050 0 2534068224.00
2008/05/29 09:35 8783.020 8788.650 8783.020 8787.600 0 2254917632.00
2008/05/29 09:40 8783.500 8783.500 8771.020 8771.020 0 1923358720.00
2008/05/29 09:45 8766.820 8766.820 8761.550 8761.550 0 2202642432.00
2008/05/29 09:50 8760.720 8764.800 8757.240 8764.800 0 2150940672.00
2008/05/29 09:55 8766.540 8770.260 8766.540 8768.310 0 1925410816.00
2008/05/29 10:00 8766.990 8766.990 8761.400 8761.400 0 1707892736.00
2008/05/29 10:05 8759.340 8759.340 8747.830 8747.830 0 1684400128.00
2008/05/29 10:10 8742.040 8742.040 8725.570 8725.570 0 2659049472.00
2008/05/29 10:15 8724.560 8742.120 8724.560 8742.120 0 2007179264.00
2008/05/29 10:20 8741.610 8745.560 8741.610 8745.560 0 1601634304.00
2008/05/29 10:25 8747.000 8755.550 8747.000 8755.550 0 1521569792.00
2008/05/29 10:30 8756.090 8756.090 8749.360 8749.360 0 1478295552.00
2008/05/29 10:35 8747.500 8747.500 8740.210 8740.210 0 1369735168.00
2008/05/29 10:40 8742.640 8748.790 8742.640 8748.790 0 1423831040.00
2008/05/29 10:45 8754.730 8755.130 8752.140 8755.130 0 1530597376.00
2008/05/29 10:50 8754.590 8755.140 8754.190 8755.060 0 1149517824.00
2008/05/29 10:55 8753.020 8753.020 8751.300 8751.610 0 1208438784.00
2008/05/29 11:00 8751.100 8751.100 8737.980 8737.980 0 1479204864.00
2008/05/29 11:05 8738.480 8740.420 8736.910 8740.420 0 1387143168.00
2008/05/29 11:10 8738.700 8738.960 8737.030 8738.850 0 1357406208.00
2008/05/29 11:15 8737.780 8737.780 8733.880 8733.880 0 1806209024.00
2008/05/29 11:20 8732.290 8732.290 8715.300 8715.300 0 1973420032.00
2008/05/29 11:25 8710.940 8710.940 8699.140 8701.660 0 2629050368.00
2008/05/29 11:30 8702.490 8702.960 8696.060 8696.060 0 1905106944.00
2008/05/29 11:35 8694.600 8694.790 8693.470 8694.050 0 1884557312.00
2008/05/29 11:40 8694.700 8695.830 8694.610 8695.760 0 1637605376.00
2008/05/29 11:45 8697.120 8706.540 8696.030 8706.540 0 1523597312.00
2008/05/29 11:50 8708.570 8715.250 8708.570 8714.430 0 1417068544.00
2008/05/29 11:55 8716.230 8721.820 8713.830 8720.710 0 1491853312.00
2008/05/29 12:00 8720.910 8720.910 8717.770 8717.770 0 1117388800.00
2008/05/29 12:05 8716.240 8716.240 8711.010 8711.010 0 1157791744.00
2008/05/29 12:10 8708.620 8711.190 8705.920 8711.190 0 1265057792.00
2008/05/29 12:15 8712.960 8712.960 8708.440 8708.440 0 1260675072.00
2008/05/29 12:20 8703.090 8703.090 8685.190 8685.190 0 2257002496.00
2008/05/29 12:25 8683.890 8683.890 8676.430 8676.430 0 2479579136.00
2008/05/29 12:30 8678.230 8681.350 8675.710 8681.350 0 2344361984.00
2008/05/29 12:35 8691.900 8703.480 8691.900 8701.610 0 2252636160.00
2008/05/29 12:40 8700.470 8700.960 8699.820 8699.820 0 1384693760.00
2008/05/29 12:45 8700.330 8709.110 8700.330 8709.110 0 1521369088.00
2008/05/29 12:50 8714.590 8717.000 8714.590 8715.190 0 2115461120.00
2008/05/29 12:55 8709.780 8709.780 8699.430 8699.470 0 1936670720.00
2008/05/29 13:00 8694.950 8698.620 8694.340 8698.620 0 1575305216.00
2008/05/29 13:05 8700.790 8711.840 8700.790 8710.030 0 1951129600.00
2008/05/29 13:10 8708.060 8708.720 8703.820 8703.820 0 2089713664.00
2008/05/29 13:15 8699.730 8699.730 8691.020 8693.480 0 2163957760.00
2008/05/29 13:20 8696.040 8704.680 8696.040 8704.680 0 2301427712.00
2008/05/29 13:25 8705.310 8706.470 8703.910 8705.800 0 2857803776.00
2008/05/29 13:30 8705.790 8705.790 8684.920 8684.920 0 10561683456.00
2008/05/30 09:05 8762.300 8765.990 8757.320 8757.320 0 6543817216.00
2008/05/30 09:10 8754.790 8760.170 8749.970 8749.970 0 4138433024.00
2008/05/30 09:15 8745.520 8745.520 8732.870 8736.100 0 3096384512.00
2008/05/30 09:20 8741.620 8755.610 8741.620 8755.610 0 2936722432.00
2008/05/30 09:25 8755.810 8755.810 8743.880 8743.880 0 3118695424.00
2008/05/30 09:30 8739.930 8739.930 8728.950 8728.950 0 2310264832.00
2008/05/30 09:35 8726.220 8726.220 8723.270 8726.050 0 3054039040.00
2008/05/30 09:40 8728.300 8733.390 8728.300 8729.130 0 2272387072.00
2008/05/30 09:45 8724.230 8724.580 8716.260 8716.260 0 2318649344.00
2008/05/30 09:50 8708.980 8708.980 8691.930 8691.930 0 3257257984.00
2008/05/30 09:55 8691.300 8697.160 8691.300 8696.210 0 2786496512.00
2008/05/30 10:00 8690.620 8690.620 8673.590 8673.590 0 2654359552.00
2008/05/30 10:05 8671.460 8671.460 8659.680 8659.680 0 3246665728.00
2008/05/30 10:10 8661.450 8666.550 8661.450 8665.840 0 2721472512.00
2008/05/30 10:15 8661.320 8661.320 8636.650 8636.650 0 3043864576.00
2008/05/30 10:20 8631.370 8631.370 8613.880 8613.880 0 4014354432.00
2008/05/30 10:25 8610.670 8622.800 8610.220 8622.800 0 3125530624.00
2008/05/30 10:30 8627.560 8636.500 8627.560 8634.400 0 2461429760.00
2008/05/30 10:35 8635.790 8635.790 8632.790 8633.560 0 1736314880.00
2008/05/30 10:40 8632.660 8632.660 8627.720 8627.720 0 1751011328.00
2008/05/30 10:45 8623.750 8623.750 8603.520 8603.520 0 2719154176.00
2008/05/30 10:50 8593.950 8593.950 8579.690 8579.690 0 4095873024.00
2008/05/30 10:55 8577.120 8582.860 8577.120 8582.860 0 2967076864.00
2008/05/30 11:00 8583.370 8589.270 8583.370 8589.270 0 2453872640.00
2008/05/30 11:05 8594.740 8600.400 8594.740 8600.400 0 1988870144.00
2008/05/30 11:10 8601.980 8603.280 8599.630 8599.630 0 1635262464.00
2008/05/30 11:15 8600.180 8600.180 8591.100 8591.100 0 1823776768.00
2008/05/30 11:20 8584.190 8584.190 8567.520 8567.520 0 2268069888.00
2008/05/30 11:25 8559.120 8559.120 8548.320 8548.320 0 3244531712.00
2008/05/30 11:30 8551.340 8568.930 8551.340 8568.390 0 2661425152.00
2008/05/30 11:35 8570.900 8582.610 8570.900 8582.610 0 2336555008.00
2008/05/30 11:40 8589.710 8598.300 8589.710 8598.300 0 2347040768.00
2008/05/30 11:45 8600.560 8600.650 8595.240 8595.240 0 1783455744.00
2008/05/30 11:50 8594.010 8594.010 8581.940 8581.940 0 1757806592.00
2008/05/30 11:55 8585.540 8598.240 8585.540 8596.030 0 2291884032.00
2008/05/30 12:00 8595.530 8599.920 8595.130 8599.920 0 1875517440.00
2008/05/30 12:05 8600.760 8600.760 8595.870 8596.720 0 1778941952.00
2008/05/30 12:10 8594.900 8594.900 8581.700 8581.700 0 2034073600.00
2008/05/30 12:15 8581.270 8581.270 8576.440 8576.440 0 1754628096.00
2008/05/30 12:20 8574.990 8588.930 8574.990 8588.930 0 2417844224.00
2008/05/30 12:25 8590.340 8591.390 8586.580 8586.580 0 2256764928.00
2008/05/30 12:30 8586.130 8595.520 8586.130 8595.520 0 2187264000.00
2008/05/30 12:35 8600.410 8614.630 8600.410 8614.630 0 2699124736.00
2008/05/30 12:40 8618.500 8626.840 8618.500 8626.840 0 2691162112.00
2008/05/30 12:45 8626.950 8629.030 8623.610 8623.610 0 2124038144.00
2008/05/30 12:50 8626.130 8626.130 8620.710 8620.710 0 2284797952.00
2008/05/30 12:55 8618.350 8618.350 8614.080 8614.080 0 1759117312.00
2008/05/30 13:00 8615.960 8620.770 8615.960 8620.770 0 2054717440.00
2008/05/30 13:05 8626.540 8642.310 8626.540 8642.310 0 2886410240.00
2008/05/30 13:10 8649.760 8664.690 8649.760 8664.690 0 4229906432.00
2008/05/30 13:15 8669.510 8670.070 8662.010 8663.340 0 4137623552.00
2008/05/30 13:20 8658.750 8663.330 8658.750 8660.480 0 3613523968.00
2008/05/30 13:25 8653.220 8653.670 8650.330 8650.330 0 4002004992.00
2008/05/30 13:30 8650.330 8650.330 8619.080 8619.080 0 19780075520.00
2008/06/02 09:05 8638.480 8675.440 8638.480 8675.440 0 6049596416.00
2008/06/02 09:10 8678.880 8682.170 8673.460 8673.460 0 3695505408.00
2008/06/02 09:15 8673.540 8673.540 8659.770 8659.770 0 2591940608.00
2008/06/02 09:20 8655.540 8655.540 8641.520 8641.520 0 2805365760.00
2008/06/02 09:25 8636.570 8642.980 8631.460 8642.980 0 2814027776.00
2008/06/02 09:30 8653.450 8664.180 8653.450 8664.180 0 2613579776.00
2008/06/02 09:35 8664.480 8666.260 8664.210 8664.920 0 1716717568.00
2008/06/02 09:40 8666.900 8681.970 8666.900 8681.970 0 1933506560.00
2008/06/02 09:45 8685.710 8696.670 8685.710 8695.860 0 2555521024.00
2008/06/02 09:50 8691.420 8691.420 8678.850 8678.850 0 1983633408.00
2008/06/02 09:55 8676.090 8676.090 8674.100 8675.100 0 1422292992.00
2008/06/02 10:00 8679.970 8687.280 8679.970 8687.280 0 1389871104.00
2008/06/02 10:05 8685.560 8685.560 8680.540 8680.540 0 1396867072.00
2008/06/02 10:10 8679.240 8679.240 8673.360 8673.360 0 1493495808.00
2008/06/02 10:15 8673.430 8673.510 8672.620 8672.620 0 1162579968.00
2008/06/02 10:20 8672.780 8675.810 8672.780 8675.810 0 1259610112.00
2008/06/02 10:25 8677.310 8680.010 8677.310 8679.230 0 1480802304.00
2008/06/02 10:30 8678.400 8678.400 8673.020 8673.020 0 1617084416.00
2008/06/02 10:35 8669.770 8669.770 8663.460 8666.110 0 1773449216.00
2008/06/02 10:40 8669.590 8677.900 8669.590 8677.900 0 1742163968.00
2008/06/02 10:45 8676.470 8677.010 8675.710 8677.010 0 1217232896.00
2008/06/02 10:50 8674.440 8681.300 8674.440 8681.300 0 1349627904.00
2008/06/02 10:55 8680.450 8692.600 8680.450 8692.600 0 1818021888.00
2008/06/02 11:00 8694.900 8700.860 8694.900 8700.860 0 2077384704.00
2008/06/02 11:05 8699.000 8699.000 8696.910 8696.910 0 1386389504.00
2008/06/02 11:10 8695.090 8695.090 8692.250 8692.250 0 1284624384.00
2008/06/02 11:15 8693.520 8696.840 8692.510 8692.510 0 1631670272.00
2008/06/02 11:20 8689.600 8689.600 8685.970 8685.970 0 1615376384.00
2008/06/02 11:25 8683.880 8683.880 8682.020 8683.550 0 1272348672.00
2008/06/02 11:30 8686.820 8692.090 8686.820 8690.210 0 1376866304.00
2008/06/02 11:35 8693.030 8693.030 8688.840 8688.910 0 1490292736.00
2008/06/02 11:40 8686.720 8686.720 8677.100 8677.750 0 1665548288.00
2008/06/02 11:45 8672.590 8672.590 8666.430 8666.800 0 1882112000.00
2008/06/02 11:50 8662.720 8662.720 8660.050 8660.050 0 1487028224.00
2008/06/02 11:55 8663.080 8663.080 8659.320 8660.000 0 1179697152.00
2008/06/02 12:00 8659.240 8660.790 8658.590 8658.590 0 1187745792.00
2008/06/02 12:05 8655.810 8655.810 8652.840 8654.460 0 1438474240.00
2008/06/02 12:10 8655.840 8660.050 8655.840 8660.050 0 1153679360.00
2008/06/02 12:15 8662.630 8666.930 8662.630 8666.210 0 947634176.00
2008/06/02 12:20 8666.060 8667.710 8666.060 8666.590 0 1058275328.00
2008/06/02 12:25 8665.850 8665.850 8663.610 8663.610 0 945782784.00
2008/06/02 12:30 8662.000 8664.800 8661.900 8664.800 0 999596032.00
2008/06/02 12:35 8663.870 8664.180 8662.160 8664.180 0 1172832256.00
2008/06/02 12:40 8663.180 8665.090 8663.150 8664.710 0 1200807936.00
2008/06/02 12:45 8664.320 8668.050 8664.320 8668.050 0 1149321216.00
2008/06/02 12:50 8669.080 8669.220 8666.480 8668.700 0 1463230464.00
2008/06/02 12:55 8670.490 8679.640 8670.490 8679.640 0 1176469504.00
2008/06/02 13:00 8678.300 8685.660 8678.300 8685.660 0 1672658944.00
2008/06/02 13:05 8684.290 8684.820 8681.560 8684.820 0 1516748800.00
2008/06/02 13:10 8687.790 8693.830 8687.790 8693.830 0 1531838464.00
2008/06/02 13:15 8698.570 8707.550 8698.570 8707.550 0 2125914112.00
2008/06/02 13:20 8706.740 8717.470 8706.740 8717.470 0 2476064768.00
2008/06/02 13:25 8719.260 8719.340 8713.900 8713.900 0 2905604096.00
2008/06/02 13:30 8713.900 8724.470 8713.900 8724.470 0 5222498304.00
2008/06/03 09:05 8664.660 8673.450 8659.940 8673.450 0 4727451648.00
2008/06/03 09:10 8674.970 8682.680 8674.970 8678.170 0 2786947584.00
2008/06/03 09:15 8679.450 8679.450 8676.430 8678.200 0 2592912896.00
2008/06/03 09:20 8682.720 8691.400 8682.720 8691.400 0 2440230912.00
2008/06/03 09:25 8690.890 8693.480 8688.260 8689.510 0 2152584192.00
2008/06/03 09:30 8688.560 8689.460 8686.070 8686.070 0 1986754560.00
2008/06/03 09:35 8685.600 8685.600 8679.230 8679.230 0 2041758720.00
2008/06/03 09:40 8678.820 8678.820 8659.930 8659.930 0 2021392384.00
2008/06/03 09:45 8655.640 8655.640 8644.620 8644.620 0 2511814656.00
2008/06/03 09:50 8643.690 8643.690 8639.170 8640.180 0 2324137984.00
2008/06/03 09:55 8637.300 8641.150 8636.990 8641.150 0 2137870336.00
2008/06/03 10:00 8643.870 8650.620 8643.870 8650.620 0 1529755648.00
2008/06/03 10:05 8646.090 8646.090 8631.950 8631.950 0 1920741376.00
2008/06/03 10:10 8629.510 8629.510 8626.130 8626.130 0 1599762432.00
2008/06/03 10:15 8628.370 8632.470 8628.370 8632.470 0 1267585024.00
2008/06/03 10:20 8633.990 8635.670 8630.430 8631.350 0 1262501888.00
2008/06/03 10:25 8625.260 8625.260 8623.020 8625.070 0 1535266816.00
2008/06/03 10:30 8627.270 8631.460 8627.270 8631.460 0 1376661504.00
2008/06/03 10:35 8632.210 8639.050 8632.210 8639.050 0 1296551936.00
2008/06/03 10:40 8642.260 8651.710 8642.260 8651.710 0 1299533824.00
2008/06/03 10:45 8653.260 8653.990 8652.140 8653.700 0 1383297024.00
2008/06/03 10:50 8653.250 8653.250 8647.330 8647.330 0 1220567040.00
2008/06/03 10:55 8647.380 8647.380 8643.070 8643.070 0 1128734720.00
2008/06/03 11:00 8643.120 8643.120 8638.430 8640.250 0 1303793664.00
2008/06/03 11:05 8635.130 8637.850 8635.130 8637.480 0 1060401152.00
2008/06/03 11:10 8637.630 8643.630 8637.630 8641.330 0 1028792320.00
2008/06/03 11:15 8643.540 8647.830 8643.540 8647.830 0 1301733376.00
2008/06/03 11:20 8642.930 8646.030 8640.010 8640.010 0 1316708352.00
2008/06/03 11:25 8639.320 8640.710 8636.980 8640.710 0 1199329280.00
2008/06/03 11:30 8642.190 8647.690 8642.190 8647.690 0 1012477952.00
2008/06/03 11:35 8646.540 8650.890 8646.540 8650.890 0 917184512.00
2008/06/03 11:40 8650.450 8652.670 8648.680 8652.670 0 1230897152.00
2008/06/03 11:45 8651.380 8653.520 8651.380 8651.840 0 1006546944.00
2008/06/03 11:50 8651.250 8651.250 8649.140 8650.250 0 999014400.00
2008/06/03 11:55 8649.160 8650.280 8644.770 8644.770 0 1225785344.00
2008/06/03 12:00 8638.020 8638.020 8625.860 8625.860 0 1861193728.00
2008/06/03 12:05 8620.870 8620.870 8611.370 8611.370 0 2528489472.00
2008/06/03 12:10 8606.990 8614.290 8606.990 8614.290 0 1806376960.00
2008/06/03 12:15 8603.730 8604.560 8601.120 8604.560 0 1809268736.00
2008/06/03 12:20 8607.190 8612.610 8607.190 8608.070 0 1319096320.00
2008/06/03 12:25 8601.880 8601.880 8594.910 8594.910 0 2021715968.00
2008/06/03 12:30 8595.100 8595.100 8590.860 8591.780 0 1761755136.00
2008/06/03 12:35 8587.220 8587.920 8562.080 8562.080 0 3390275584.00
2008/06/03 12:40 8560.130 8576.670 8558.460 8576.670 0 2387894272.00
2008/06/03 12:45 8583.760 8584.300 8581.350 8581.760 0 1450172416.00
2008/06/03 12:50 8579.070 8583.130 8577.970 8583.130 0 1572208640.00
2008/06/03 12:55 8584.910 8587.260 8582.990 8582.990 0 1571241984.00
2008/06/03 13:00 8580.460 8587.150 8580.420 8587.150 0 1467875328.00
2008/06/03 13:05 8585.060 8590.400 8585.060 8590.400 0 1392918528.00
2008/06/03 13:10 8589.130 8590.490 8589.130 8590.430 0 1915428864.00
2008/06/03 13:15 8584.070 8584.130 8580.730 8582.710 0 2059935744.00
2008/06/03 13:20 8583.930 8594.260 8583.930 8593.840 0 2010611712.00
2008/06/03 13:25 8595.130 8597.080 8595.130 8595.480 0 2395652096.00
2008/06/03 13:30 8595.480 8595.480 8579.430 8579.430 0 5789384704.00
2008/06/04 09:05 8594.880 8599.510 8594.880 8597.170 0 4979376640.00
2008/06/04 09:10 8587.070 8587.070 8562.610 8562.610 0 3168977920.00
2008/06/04 09:15 8564.730 8568.700 8562.130 8568.700 0 3156059648.00
2008/06/04 09:20 8579.330 8606.590 8579.330 8606.590 0 3055029248.00
2008/06/04 09:25 8610.830 8615.810 8610.830 8613.310 0 2954076160.00
2008/06/04 09:30 8607.440 8608.730 8606.320 8608.730 0 2163181568.00
2008/06/04 09:35 8609.990 8614.500 8609.990 8613.700 0 1898506240.00
2008/06/04 09:40 8612.850 8612.850 8601.760 8601.760 0 1587877888.00
2008/06/04 09:45 8600.360 8600.360 8592.360 8592.360 0 1598439424.00
2008/06/04 09:50 8590.170 8591.460 8587.910 8591.460 0 1641826304.00
2008/06/04 09:55 8592.080 8598.170 8592.080 8598.170 0 1368186880.00
2008/06/04 10:00 8599.750 8604.260 8599.750 8604.260 0 1595242496.00
2008/06/04 10:05 8603.950 8606.010 8603.860 8606.010 0 1315467264.00
2008/06/04 10:10 8607.950 8623.610 8607.950 8623.610 0 1726302208.00
2008/06/04 10:15 8625.960 8627.530 8624.890 8627.440 0 1797253120.00
2008/06/04 10:20 8631.660 8631.800 8629.910 8629.910 0 1842421760.00
2008/06/04 10:25 8631.700 8635.940 8631.700 8634.980 0 1535180800.00
2008/06/04 10:30 8635.130 8635.130 8629.900 8629.900 0 1348968448.00
2008/06/04 10:35 8627.290 8627.290 8621.930 8621.930 0 1115201536.00
2008/06/04 10:40 8620.930 8621.160 8616.500 8616.500 0 1189707776.00
2008/06/04 10:45 8616.700 8618.240 8616.700 8617.760 0 1062989824.00
2008/06/04 10:50 8612.180 8613.480 8609.340 8609.340 0 1059532800.00
2008/06/04 10:55 8609.620 8609.700 8605.980 8608.800 0 1259200512.00
2008/06/04 11:00 8607.930 8609.770 8607.510 8609.770 0 1021685760.00
2008/06/04 11:05 8610.860 8616.050 8610.860 8614.460 0 976216064.00
2008/06/04 11:10 8615.220 8616.240 8615.020 8616.240 0 882409472.00
2008/06/04 11:15 8618.350 8618.810 8616.820 8617.000 0 1206849536.00
2008/06/04 11:20 8616.450 8616.650 8613.040 8613.040 0 929697792.00
2008/06/04 11:25 8611.270 8613.530 8610.910 8612.520 0 926253056.00
2008/06/04 11:30 8614.680 8614.680 8611.320 8611.520 0 918994944.00
2008/06/04 11:35 8611.760 8613.010 8609.980 8613.010 0 838983680.00
2008/06/04 11:40 8614.950 8614.950 8612.730 8614.450 0 847994880.00
2008/06/04 11:45 8615.550 8616.940 8611.580 8616.940 0 1186893824.00
2008/06/04 11:50 8622.390 8629.970 8622.390 8629.880 0 1683775488.00
2008/06/04 11:55 8629.310 8629.640 8625.330 8625.330 0 1179992064.00
2008/06/04 12:00 8624.850 8624.850 8622.820 8623.700 0 951889920.00
2008/06/04 12:05 8622.260 8628.290 8622.260 8628.290 0 1145888768.00
2008/06/04 12:10 8630.370 8630.370 8626.790 8626.790 0 1013342208.00
2008/06/04 12:15 8628.220 8631.250 8627.180 8631.250 0 1149046784.00
2008/06/04 12:20 8628.420 8629.510 8625.710 8625.710 0 1058988032.00
2008/06/04 12:25 8621.710 8621.710 8617.280 8618.870 0 1250906112.00
2008/06/04 12:30 8619.210 8619.540 8615.680 8615.680 0 999976960.00
2008/06/04 12:35 8616.980 8617.780 8615.580 8615.580 0 897220608.00
2008/06/04 12:40 8616.610 8616.610 8614.460 8615.110 0 1006870528.00
2008/06/04 12:45 8616.180 8616.180 8613.930 8615.570 0 1126400000.00
2008/06/04 12:50 8615.200 8615.200 8611.780 8611.780 0 1174077440.00
2008/06/04 12:55 8611.770 8614.070 8610.530 8614.070 0 1322565632.00
2008/06/04 13:00 8613.150 8619.050 8613.150 8618.220 0 1314324480.00
2008/06/04 13:05 8620.580 8625.420 8620.580 8625.420 0 1693253632.00
2008/06/04 13:10 8625.370 8627.370 8625.370 8627.370 0 1462476800.00
2008/06/04 13:15 8628.150 8630.830 8627.260 8630.470 0 1895129088.00
2008/06/04 13:20 8628.260 8630.240 8625.870 8627.160 0 2166407168.00
2008/06/04 13:25 8626.160 8627.580 8626.160 8627.350 0 2364456960.00
2008/06/04 13:30 8627.350 8627.800 8627.350 8627.800 0 4722311168.00
2008/06/05 09:05 8649.720 8649.720 8619.640 8619.640 0 5084969984.00
2008/06/05 09:10 8605.560 8605.560 8579.370 8586.130 0 3665010688.00
2008/06/05 09:15 8574.400 8574.400 8554.370 8558.410 0 3368552448.00
2008/06/05 09:20 8563.960 8580.540 8563.960 8573.090 0 2789683200.00
2008/06/05 09:25 8565.350 8576.600 8565.350 8576.600 0 2322660352.00
2008/06/05 09:30 8577.640 8577.640 8569.310 8569.310 0 1751638016.00
2008/06/05 09:35 8560.900 8560.900 8548.670 8548.670 0 2279268352.00
2008/06/05 09:40 8549.980 8560.960 8549.980 8560.960 0 1576642560.00
2008/06/05 09:45 8563.740 8568.740 8563.740 8567.180 0 1349976064.00
2008/06/05 09:50 8568.180 8568.180 8551.260 8552.320 0 1785827328.00
2008/06/05 09:55 8554.290 8561.930 8554.290 8561.930 0 1171791872.00
2008/06/05 10:00 8565.390 8569.820 8565.390 8569.820 0 1252886528.00
2008/06/05 10:05 8572.520 8572.520 8565.100 8568.780 0 1512230912.00
2008/06/05 10:10 8562.810 8562.810 8557.360 8557.360 0 1375129600.00
2008/06/05 10:15 8557.800 8557.800 8552.700 8554.410 0 1158057984.00
2008/06/05 10:20 8555.840 8558.160 8548.590 8548.590 0 1401511936.00
2008/06/05 10:25 8538.930 8538.930 8520.800 8520.800 0 3133997056.00
2008/06/05 10:30 8521.780 8530.750 8521.780 8530.750 0 1527881728.00
2008/06/05 10:35 8533.370 8537.370 8530.230 8531.200 0 1212817408.00
2008/06/05 10:40 8532.220 8536.480 8532.220 8536.480 0 966565888.00
2008/06/05 10:45 8530.120 8534.370 8529.210 8534.370 0 991522816.00
2008/06/05 10:50 8535.950 8543.170 8535.950 8543.170 0 1035653120.00
2008/06/05 10:55 8545.490 8554.950 8545.490 8554.950 0 1109843968.00
2008/06/05 11:00 8557.500 8558.230 8556.720 8558.190 0 1070854144.00
2008/06/05 11:05 8558.130 8558.130 8553.930 8553.930 0 869711872.00
2008/06/05 11:10 8546.820 8547.320 8543.350 8543.890 0 951549952.00
2008/06/05 11:15 8545.360 8546.880 8542.750 8546.880 0 601968640.00
2008/06/05 11:20 8548.380 8550.810 8547.300 8550.810 0 702312448.00
2008/06/05 11:25 8543.140 8543.140 8535.220 8535.220 0 1308393472.00
2008/06/05 11:30 8535.760 8540.000 8535.760 8540.000 0 996691968.00
2008/06/05 11:35 8540.150 8543.510 8540.120 8543.510 0 1065623552.00
2008/06/05 11:40 8545.140 8556.480 8545.140 8556.480 0 810614784.00
2008/06/05 11:45 8568.900 8576.310 8568.740 8576.310 0 1781903360.00
2008/06/05 11:50 8576.810 8579.600 8576.810 8577.440 0 1297793024.00
2008/06/05 11:55 8577.810 8584.370 8577.810 8584.370 0 1279672320.00
2008/06/05 12:00 8587.710 8589.140 8586.040 8588.630 0 1228578816.00
2008/06/05 12:05 8586.880 8586.880 8580.370 8580.370 0 1084817408.00
2008/06/05 12:10 8575.810 8578.940 8574.270 8578.940 0 844894208.00
2008/06/05 12:15 8581.690 8585.300 8579.360 8583.740 0 908525568.00
2008/06/05 12:20 8587.720 8595.350 8587.720 8595.350 0 1198243840.00
2008/06/05 12:25 8602.290 8614.390 8602.290 8614.230 0 2641612800.00
2008/06/05 12:30 8615.490 8631.850 8615.490 8631.850 0 2246238208.00
2008/06/05 12:35 8640.570 8649.000 8640.570 8640.970 0 2764197888.00
2008/06/05 12:40 8637.870 8637.870 8630.970 8634.520 0 1586831360.00
2008/06/05 12:45 8638.490 8641.970 8638.490 8641.750 0 1534959616.00
2008/06/05 12:50 8652.860 8681.360 8652.860 8681.360 0 3673645056.00
2008/06/05 12:55 8674.650 8676.440 8672.030 8674.170 0 2531639296.00
2008/06/05 13:00 8673.720 8706.560 8673.720 8706.560 0 2947252224.00
2008/06/05 13:05 8703.920 8704.580 8701.910 8704.580 0 2901647360.00
2008/06/05 13:10 8706.420 8706.420 8701.430 8702.380 0 2334318592.00
2008/06/05 13:15 8701.290 8701.290 8695.890 8700.080 0 2014134272.00
2008/06/05 13:20 8705.180 8740.600 8705.180 8740.600 0 3919577088.00
2008/06/05 13:25 8745.900 8745.900 8739.600 8739.600 0 4121042944.00
2008/06/05 13:30 8739.600 8739.600 8738.460 8738.460 0 5322055680.00
2008/06/06 09:05 8802.510 8802.510 8784.600 8784.600 0 8139541504.00
2008/06/06 09:10 8779.410 8779.410 8773.480 8773.710 0 4275680256.00
2008/06/06 09:15 8780.870 8783.690 8780.580 8780.690 0 4105203712.00
2008/06/06 09:20 8778.110 8778.110 8774.460 8774.460 0 3158894592.00
2008/06/06 09:25 8774.910 8778.600 8774.910 8777.460 0 2271191040.00
2008/06/06 09:30 8778.910 8779.920 8778.720 8779.920 0 2151581696.00
2008/06/06 09:35 8780.820 8788.280 8780.820 8788.280 0 2228310016.00
2008/06/06 09:40 8792.160 8800.130 8792.160 8800.130 0 2733580288.00
2008/06/06 09:45 8800.620 8800.620 8794.770 8794.770 0 2651168768.00
2008/06/06 09:50 8789.820 8789.820 8781.100 8781.100 0 2632282112.00
2008/06/06 09:55 8781.850 8781.850 8777.660 8780.100 0 1577033728.00
2008/06/06 10:00 8778.280 8779.580 8777.400 8779.580 0 1455935488.00
2008/06/06 10:05 8779.540 8786.280 8779.540 8786.280 0 1552384000.00
2008/06/06 10:10 8785.600 8792.270 8785.600 8792.270 0 1723482112.00
2008/06/06 10:15 8796.210 8799.210 8796.210 8799.210 0 1793032192.00
2008/06/06 10:20 8802.350 8807.910 8802.350 8807.910 0 1928577024.00
2008/06/06 10:25 8807.610 8809.330 8806.390 8806.390 0 1768656896.00
2008/06/06 10:30 8805.450 8805.450 8799.090 8799.090 0 1750986752.00
2008/06/06 10:35 8796.230 8796.230 8791.970 8791.970 0 1595375616.00
2008/06/06 10:40 8794.070 8794.070 8791.730 8793.410 0 1180938240.00
2008/06/06 10:45 8792.530 8794.670 8789.390 8789.390 0 1266196480.00
2008/06/06 10:50 8789.480 8789.480 8772.830 8772.830 0 1987981312.00
2008/06/06 10:55 8766.850 8766.850 8757.920 8760.740 0 2564608000.00
2008/06/06 11:00 8760.820 8768.380 8760.820 8768.360 0 1262325760.00
2008/06/06 11:05 8771.520 8776.970 8771.520 8776.970 0 1134690304.00
2008/06/06 11:10 8777.690 8781.290 8777.690 8779.280 0 1002340352.00
2008/06/06 11:15 8778.540 8779.210 8775.230 8775.230 0 983736320.00
2008/06/06 11:20 8772.460 8774.910 8772.460 8774.910 0 1294704640.00
2008/06/06 11:25 8775.240 8780.410 8775.240 8780.410 0 1014534144.00
2008/06/06 11:30 8777.400 8780.650 8776.430 8776.630 0 1181863936.00
2008/06/06 11:35 8776.200 8780.130 8776.200 8780.130 0 1135550464.00
2008/06/06 11:40 8781.790 8784.780 8781.790 8784.780 0 1154166784.00
2008/06/06 11:45 8786.900 8792.350 8786.550 8792.350 0 1320964096.00
2008/06/06 11:50 8793.520 8797.750 8793.520 8797.110 0 1422028800.00
2008/06/06 11:55 8794.560 8795.510 8792.970 8792.970 0 1170350080.00
2008/06/06 12:00 8792.950 8793.000 8789.380 8791.800 0 1046257664.00
2008/06/06 12:05 8791.590 8793.630 8791.590 8793.630 0 1108992000.00
2008/06/06 12:10 8792.770 8792.770 8786.590 8786.590 0 1457299456.00
2008/06/06 12:15 8784.190 8784.190 8782.180 8782.800 0 1736179712.00
2008/06/06 12:20 8780.900 8782.610 8780.900 8782.610 0 1383776256.00
2008/06/06 12:25 8783.650 8787.080 8783.650 8787.000 0 1109041152.00
2008/06/06 12:30 8788.890 8793.630 8788.580 8793.630 0 1124630528.00
2008/06/06 12:35 8792.610 8793.560 8792.310 8792.310 0 1184792576.00
2008/06/06 12:40 8793.600 8796.750 8793.600 8796.750 0 1235050496.00
2008/06/06 12:45 8798.360 8801.140 8797.950 8801.140 0 1510236160.00
2008/06/06 12:50 8801.900 8802.820 8801.900 8801.910 0 1351639040.00
2008/06/06 12:55 8800.180 8800.180 8796.550 8796.550 0 1538260992.00
2008/06/06 13:00 8797.280 8797.750 8795.520 8797.750 0 1623597056.00
2008/06/06 13:05 8795.970 8795.970 8788.160 8788.160 0 1794351104.00
2008/06/06 13:10 8787.000 8787.000 8781.700 8781.700 0 2329681920.00
2008/06/06 13:15 8780.460 8780.460 8773.080 8773.080 0 2226036736.00
2008/06/06 13:20 8771.990 8775.330 8769.540 8772.390 0 2505424896.00
2008/06/06 13:25 8771.190 8771.190 8764.020 8764.020 0 2684420096.00
2008/06/06 13:30 8763.700 8763.700 8745.350 8745.350 0 5477793792.00
2008/06/09 09:05 8522.370 8539.470 8522.370 8532.140 0 8538112512.00
2008/06/09 09:10 8526.260 8526.260 8514.930 8520.350 0 4029595136.00
2008/06/09 09:15 8524.010 8537.490 8524.010 8537.490 0 3091553280.00
2008/06/09 09:20 8540.830 8562.620 8540.830 8562.620 0 2878405632.00
2008/06/09 09:25 8560.230 8564.620 8558.660 8558.660 0 2707451904.00
2008/06/09 09:30 8554.580 8554.580 8542.070 8542.070 0 2677069824.00
2008/06/09 09:35 8541.670 8541.670 8537.230 8537.230 0 2087755776.00
2008/06/09 09:40 8530.330 8541.670 8530.330 8541.670 0 1987420160.00
2008/06/09 09:45 8543.810 8555.480 8543.810 8554.610 0 1544148992.00
2008/06/09 09:50 8558.620 8559.110 8551.430 8551.430 0 1679652864.00
2008/06/09 09:55 8547.440 8551.870 8546.960 8551.870 0 1357883392.00
2008/06/09 10:00 8548.630 8554.960 8548.630 8550.120 0 1381208064.00
2008/06/09 10:05 8554.440 8558.960 8554.210 8555.790 0 1238534144.00
2008/06/09 10:10 8561.570 8568.190 8561.570 8565.370 0 1109856256.00
2008/06/09 10:15 8562.560 8562.560 8559.980 8562.220 0 1452158976.00
2008/06/09 10:20 8564.630 8565.520 8558.320 8559.290 0 1131806720.00
2008/06/09 10:25 8559.320 8559.320 8558.600 8558.670 0 860921856.00
2008/06/09 10:30 8559.150 8559.790 8553.930 8553.930 0 950706176.00
2008/06/09 10:35 8554.300 8556.610 8553.560 8556.610 0 976588800.00
2008/06/09 10:40 8559.190 8566.920 8559.190 8563.870 0 1442439168.00
2008/06/09 10:45 8566.700 8567.480 8565.180 8565.180 0 1040580608.00
2008/06/09 10:50 8564.890 8567.420 8559.390 8559.390 0 1234370560.00
2008/06/09 10:55 8561.480 8567.030 8561.480 8566.080 0 907456512.00
2008/06/09 11:00 8563.500 8563.520 8560.070 8560.960 0 966139904.00
2008/06/09 11:05 8555.740 8565.600 8555.740 8565.600 0 830287872.00
2008/06/09 11:10 8569.790 8579.880 8569.790 8579.230 0 1269264384.00
2008/06/09 11:15 8581.290 8582.900 8580.080 8580.080 0 1264414720.00
2008/06/09 11:20 8580.720 8581.910 8579.370 8581.910 0 934592512.00
2008/06/09 11:25 8581.670 8582.230 8581.040 8581.040 0 961908736.00
2008/06/09 11:30 8580.540 8581.340 8578.860 8580.930 0 873885696.00
2008/06/09 11:35 8579.410 8579.410 8571.900 8571.900 0 977801216.00
2008/06/09 11:40 8572.970 8575.240 8572.970 8575.240 0 679489536.00
2008/06/09 11:45 8573.160 8573.160 8570.710 8572.510 0 919908352.00
2008/06/09 11:50 8572.800 8572.800 8569.050 8569.060 0 982687744.00
2008/06/09 11:55 8566.850 8566.970 8556.570 8556.570 0 1628262400.00
2008/06/09 12:00 8554.200 8558.770 8553.560 8558.770 0 1127211008.00
2008/06/09 12:05 8558.690 8560.960 8558.690 8560.960 0 706056192.00
2008/06/09 12:10 8562.940 8564.720 8562.860 8564.720 0 622002176.00
2008/06/09 12:15 8565.020 8568.390 8565.020 8568.270 0 638472192.00
2008/06/09 12:20 8568.000 8570.880 8568.000 8570.880 0 645115904.00
2008/06/09 12:25 8573.220 8573.820 8571.150 8572.820 0 765558784.00
2008/06/09 12:30 8573.540 8573.890 8568.880 8568.880 0 904851456.00
2008/06/09 12:35 8568.480 8576.390 8568.480 8576.390 0 946954240.00
2008/06/09 12:40 8576.680 8584.910 8576.680 8584.910 0 922234880.00
2008/06/09 12:45 8586.560 8589.150 8586.380 8587.820 0 1030144000.00
2008/06/09 12:50 8589.920 8592.890 8588.690 8591.390 0 988004352.00
2008/06/09 12:55 8594.590 8594.590 8584.610 8584.610 0 1429352448.00
2008/06/09 13:00 8581.170 8582.570 8581.170 8581.700 0 1173307392.00
2008/06/09 13:05 8581.410 8584.020 8581.410 8583.470 0 1040400384.00
2008/06/09 13:10 8585.130 8586.220 8583.380 8586.210 0 1136435200.00
2008/06/09 13:15 8585.840 8589.740 8585.840 8589.000 0 1364942848.00
2008/06/09 13:20 8591.290 8592.900 8590.480 8592.900 0 1654218752.00
2008/06/09 13:25 8595.200 8596.230 8590.330 8590.330 0 2216026112.00
2008/06/09 13:30 8590.330 8590.330 8587.960 8587.960 0 4221280256.00
2008/06/10 09:05 8581.990 8581.990 8548.900 8555.160 0 5809018368.00
2008/06/10 09:10 8543.790 8543.790 8529.540 8537.070 0 4220105216.00
2008/06/10 09:15 8532.190 8548.120 8532.190 8545.710 0 3273078784.00
2008/06/10 09:20 8542.250 8547.580 8537.010 8547.580 0 2801769472.00
2008/06/10 09:25 8555.260 8593.790 8555.260 8593.790 0 2817995776.00
2008/06/10 09:30 8599.490 8602.110 8593.570 8593.570 0 2594353152.00
2008/06/10 09:35 8584.750 8584.830 8576.760 8576.760 0 2039095296.00
2008/06/10 09:40 8572.590 8576.640 8572.590 8573.460 0 1806891008.00
2008/06/10 09:45 8568.690 8571.080 8563.960 8563.960 0 1854064640.00
2008/06/10 09:50 8561.250 8561.250 8536.010 8536.010 0 2752419840.00
2008/06/10 09:55 8538.960 8551.700 8538.960 8551.700 0 2286592000.00
2008/06/10 10:00 8552.670 8556.450 8552.440 8555.160 0 1488717824.00
2008/06/10 10:05 8552.580 8552.580 8537.970 8539.270 0 1697361920.00
2008/06/10 10:10 8541.030 8544.560 8540.320 8540.320 0 3118219264.00
2008/06/10 10:15 8538.380 8540.360 8538.380 8539.500 0 3223490560.00
2008/06/10 10:20 8538.340 8538.340 8523.130 8523.130 0 1851674624.00
2008/06/10 10:25 8520.120 8520.640 8514.600 8516.020 0 2751590400.00
2008/06/10 10:30 8518.070 8525.100 8518.070 8525.100 0 1370890240.00
2008/06/10 10:35 8519.650 8519.650 8493.710 8493.710 0 2559483904.00
2008/06/10 10:40 8493.800 8493.800 8472.920 8472.920 0 3870007296.00
2008/06/10 10:45 8466.240 8472.250 8463.360 8472.250 0 3071750144.00
2008/06/10 10:50 8474.080 8481.590 8474.080 8481.590 0 1755484160.00
2008/06/10 10:55 8480.310 8480.310 8475.320 8478.490 0 1757822976.00
2008/06/10 11:00 8478.410 8485.970 8478.410 8485.970 0 1171402752.00
2008/06/10 11:05 8487.690 8487.690 8481.930 8486.770 0 1175871488.00
2008/06/10 11:10 8487.500 8487.500 8468.280 8468.280 0 2012610560.00
2008/06/10 11:15 8465.540 8471.550 8465.540 8471.550 0 1475133440.00
2008/06/10 11:20 8473.380 8480.160 8473.380 8480.160 0 899244032.00
2008/06/10 11:25 8481.620 8486.440 8481.290 8486.440 0 1090007040.00
2008/06/10 11:30 8489.910 8497.990 8489.910 8497.460 0 1760927744.00
2008/06/10 11:35 8501.950 8502.390 8496.350 8497.620 0 1881202688.00
2008/06/10 11:40 8494.670 8495.060 8486.090 8486.090 0 1268457472.00
2008/06/10 11:45 8485.410 8487.260 8484.680 8486.840 0 849076224.00
2008/06/10 11:50 8487.260 8487.260 8480.250 8480.250 0 914472960.00
2008/06/10 11:55 8476.160 8476.300 8474.260 8476.300 0 1405460480.00
2008/06/10 12:00 8476.010 8476.010 8471.900 8473.640 0 1269530624.00
2008/06/10 12:05 8477.060 8484.200 8477.060 8484.200 0 1155620864.00
2008/06/10 12:10 8486.100 8489.180 8485.310 8487.860 0 898105344.00
2008/06/10 12:15 8487.550 8487.550 8478.230 8478.230 0 984506368.00
2008/06/10 12:20 8475.460 8475.740 8470.820 8475.740 0 1137172480.00
2008/06/10 12:25 8474.130 8477.700 8460.120 8460.120 0 1423441920.00
2008/06/10 12:30 8460.180 8461.760 8457.730 8457.730 0 1636401152.00
2008/06/10 12:35 8448.040 8448.040 8437.820 8438.760 0 2992340992.00
2008/06/10 12:40 8440.980 8450.520 8440.980 8450.520 0 1549230080.00
2008/06/10 12:45 8453.440 8453.440 8438.200 8438.200 0 1383309312.00
2008/06/10 12:50 8434.430 8443.030 8434.430 8443.030 0 1467121664.00
2008/06/10 12:55 8444.250 8449.230 8444.250 8446.430 0 1090322432.00
2008/06/10 13:00 8446.380 8446.380 8438.630 8440.180 0 1330282496.00
2008/06/10 13:05 8438.860 8438.860 8413.450 8413.450 0 2782674944.00
2008/06/10 13:10 8411.130 8411.130 8397.800 8397.800 0 3413532672.00
2008/06/10 13:15 8393.600 8393.600 8389.560 8392.940 0 3454877696.00
2008/06/10 13:20 8396.080 8408.350 8396.080 8404.040 0 2671550464.00
2008/06/10 13:25 8402.720 8402.720 8385.420 8385.420 0 3734478848.00
2008/06/10 13:30 8385.420 8385.420 8370.000 8370.000 0 6589792256.00
2008/06/11 09:05 8402.310 8423.420 8402.310 8417.120 0 6272522240.00
2008/06/11 09:10 8410.940 8410.940 8404.230 8404.230 0 3643805696.00
2008/06/11 09:15 8403.720 8403.890 8400.190 8400.190 0 2713920512.00
2008/06/11 09:20 8400.870 8402.830 8400.870 8402.510 0 2683975680.00
2008/06/11 09:25 8397.690 8397.690 8362.880 8362.880 0 3719506944.00
2008/06/11 09:30 8352.380 8352.380 8333.410 8339.960 0 4788166656.00
2008/06/11 09:35 8348.330 8372.500 8348.330 8372.500 0 2685913088.00
2008/06/11 09:40 8374.880 8376.770 8374.880 8374.940 0 1861566464.00
2008/06/11 09:45 8373.000 8373.000 8364.350 8364.350 0 2104381440.00
2008/06/11 09:50 8358.390 8358.390 8345.560 8345.560 0 2656897024.00
2008/06/11 09:55 8342.770 8343.780 8340.810 8341.270 0 2060947456.00
2008/06/11 10:00 8340.300 8340.300 8327.100 8327.100 0 2127249408.00
2008/06/11 10:05 8322.570 8322.570 8306.910 8306.910 0 3831476224.00
2008/06/11 10:10 8302.680 8302.680 8297.920 8301.320 0 3129352192.00
2008/06/11 10:15 8311.410 8329.500 8311.410 8329.500 0 2597036032.00
2008/06/11 10:20 8329.990 8332.710 8329.990 8332.710 0 1320304640.00
2008/06/11 10:25 8333.950 8353.700 8333.950 8353.700 0 1594433536.00
2008/06/11 10:30 8361.270 8378.910 8361.270 8378.910 0 2479603712.00
2008/06/11 10:35 8383.170 8383.170 8373.760 8373.760 0 1997033472.00
2008/06/11 10:40 8372.460 8373.220 8371.630 8372.040 0 1252327424.00
2008/06/11 10:45 8372.370 8372.710 8371.570 8372.580 0 1138712576.00
2008/06/11 10:50 8374.120 8379.820 8374.120 8379.820 0 1113919488.00
2008/06/11 10:55 8379.260 8389.330 8379.260 8389.330 0 1353121792.00
2008/06/11 11:00 8391.070 8391.070 8388.960 8389.350 0 1409622016.00
2008/06/11 11:05 8387.960 8387.960 8386.650 8386.940 0 1235030016.00
2008/06/11 11:10 8385.760 8386.450 8384.170 8386.450 0 938057728.00
2008/06/11 11:15 8387.500 8392.260 8387.500 8391.270 0 1022623744.00
2008/06/11 11:20 8394.260 8408.580 8394.260 8408.580 0 1674973184.00
2008/06/11 11:25 8414.460 8421.150 8414.460 8420.130 0 2376716288.00
2008/06/11 11:30 8421.220 8421.220 8414.730 8414.730 0 1405140992.00
2008/06/11 11:35 8411.640 8411.640 8405.190 8405.190 0 1058619392.00
2008/06/11 11:40 8405.650 8405.650 8402.050 8404.040 0 972808192.00
2008/06/11 11:45 8402.070 8403.420 8400.240 8400.880 0 874733568.00
2008/06/11 11:50 8399.750 8399.750 8395.190 8395.190 0 986832896.00
2008/06/11 11:55 8393.550 8402.970 8393.550 8402.970 0 1151614976.00
2008/06/11 12:00 8406.630 8412.280 8406.630 8412.090 0 1176281088.00
2008/06/11 12:05 8409.630 8409.630 8405.410 8406.200 0 1003044864.00
2008/06/11 12:10 8405.140 8405.140 8400.870 8400.870 0 879976448.00
2008/06/11 12:15 8400.220 8400.220 8392.400 8392.400 0 1237049344.00
2008/06/11 12:20 8387.830 8389.770 8387.810 8387.810 0 1151254528.00
2008/06/11 12:25 8387.660 8389.930 8387.660 8388.120 0 1432043520.00
2008/06/11 12:30 8386.450 8387.380 8385.490 8386.440 0 1224040448.00
2008/06/11 12:35 8386.770 8386.770 8383.540 8383.540 0 1143365632.00
2008/06/11 12:40 8383.350 8383.360 8376.630 8376.630 0 1457946624.00
2008/06/11 12:45 8375.790 8375.790 8373.010 8374.390 0 1477271552.00
2008/06/11 12:50 8374.480 8375.230 8373.140 8375.230 0 1462632448.00
2008/06/11 12:55 8374.260 8377.680 8374.260 8375.740 0 1363238912.00
2008/06/11 13:00 8377.550 8381.710 8377.550 8381.710 0 1455988736.00
2008/06/11 13:05 8379.670 8380.120 8377.800 8378.060 0 1299644416.00
2008/06/11 13:10 8374.980 8374.980 8357.630 8357.630 0 2136801280.00
2008/06/11 13:15 8352.110 8352.110 8345.270 8345.270 0 3153682432.00
2008/06/11 13:20 8347.160 8352.560 8347.160 8352.560 0 2301214720.00
2008/06/11 13:25 8353.450 8353.450 8349.040 8349.040 0 2631671808.00
2008/06/11 13:30 8349.040 8349.040 8345.590 8345.590 0 5301149696.00
2008/06/12 09:05 8212.340 8216.430 8208.690 8216.430 0 7180029952.00
2008/06/12 09:10 8215.950 8215.950 8188.900 8188.900 0 4140523520.00
2008/06/12 09:15 8171.640 8171.640 8147.780 8147.780 0 5389448192.00
2008/06/12 09:20 8144.580 8154.640 8144.580 8154.640 0 4087268352.00
2008/06/12 09:25 8163.220 8167.090 8154.210 8154.210 0 2999889920.00
2008/06/12 09:30 8142.240 8143.550 8139.280 8143.550 0 3180910592.00
2008/06/12 09:35 8143.460 8154.460 8143.460 8154.460 0 2380863488.00
2008/06/12 09:40 8158.970 8167.250 8158.970 8166.930 0 2236637184.00
2008/06/12 09:45 8168.040 8171.880 8164.840 8164.840 0 2111784960.00
2008/06/12 09:50 8157.560 8157.560 8149.100 8149.100 0 2522144768.00
2008/06/12 09:55 8151.940 8153.840 8150.320 8150.320 0 1634480128.00
2008/06/12 10:00 8142.020 8142.020 8129.790 8129.790 0 3122151424.00
2008/06/12 10:05 8126.710 8126.710 8109.890 8109.890 0 3582906368.00
2008/06/12 10:10 8107.470 8115.580 8107.470 8115.580 0 2850471936.00
2008/06/12 10:15 8119.160 8125.640 8119.160 8125.640 0 1579405312.00
2008/06/12 10:20 8124.480 8128.250 8124.480 8128.250 0 1418153984.00
2008/06/12 10:25 8130.510 8130.510 8119.300 8119.300 0 1780195328.00
2008/06/12 10:30 8120.080 8135.200 8120.080 8135.200 0 1685770240.00
2008/06/12 10:35 8139.740 8150.790 8139.740 8150.350 0 1606889472.00
2008/06/12 10:40 8153.670 8153.670 8149.580 8151.440 0 1426284544.00
2008/06/12 10:45 8155.180 8155.180 8150.980 8150.980 0 1189851136.00
2008/06/12 10:50 8152.090 8165.280 8152.010 8165.280 0 1665650688.00
2008/06/12 10:55 8168.490 8168.490 8162.170 8163.960 0 2080141312.00
2008/06/12 11:00 8165.700 8167.050 8164.380 8166.030 0 1308770304.00
2008/06/12 11:05 8168.130 8168.130 8159.120 8159.120 0 1704824832.00
2008/06/12 11:10 8157.280 8157.280 8142.900 8142.900 0 1812295680.00
2008/06/12 11:15 8142.900 8144.310 8140.860 8144.310 0 1468608512.00
2008/06/12 11:20 8144.930 8145.880 8142.730 8142.810 0 1205579776.00
2008/06/12 11:25 8139.310 8141.800 8139.310 8141.800 0 1358020608.00
2008/06/12 11:30 8146.560 8150.350 8146.560 8150.350 0 1240514560.00
2008/06/12 11:35 8143.520 8147.770 8143.520 8147.430 0 1144709120.00
2008/06/12 11:40 8149.320 8149.500 8148.500 8148.860 0 1114013696.00
2008/06/12 11:45 8150.890 8150.890 8146.270 8147.290 0 1268711424.00
2008/06/12 11:50 8147.040 8147.040 8137.180 8137.180 0 1870053376.00
2008/06/12 11:55 8134.090 8134.090 8122.460 8122.460 0 2251792384.00
2008/06/12 12:00 8122.300 8122.300 8120.310 8120.310 0 1925881856.00
2008/06/12 12:05 8122.580 8123.510 8121.210 8121.210 0 1615069184.00
2008/06/12 12:10 8120.770 8120.770 8110.690 8110.690 0 1979637760.00
2008/06/12 12:15 8109.540 8109.540 8091.250 8091.250 0 3306684416.00
2008/06/12 12:20 8087.080 8090.000 8086.510 8090.000 0 2862186496.00
2008/06/12 12:25 8091.980 8095.830 8090.270 8095.830 0 1777876992.00
2008/06/12 12:30 8095.840 8100.040 8095.840 8100.040 0 1646886912.00
2008/06/12 12:35 8103.570 8109.130 8103.570 8109.130 0 1674354688.00
2008/06/12 12:40 8111.300 8112.960 8111.300 8111.490 0 1302839296.00
2008/06/12 12:45 8111.010 8111.010 8105.110 8106.290 0 1317666816.00
2008/06/12 12:50 8107.720 8107.720 8103.970 8103.970 0 1368006656.00
2008/06/12 12:55 8098.170 8098.170 8086.790 8086.790 0 2234327040.00
2008/06/12 13:00 8080.760 8080.760 8070.070 8070.070 0 3281371136.00
2008/06/12 13:05 8063.840 8063.840 8053.070 8054.670 0 3869237248.00
2008/06/12 13:10 8057.970 8080.480 8057.970 8080.480 0 2124988416.00
2008/06/12 13:15 8082.520 8083.130 8080.530 8081.530 0 2269945856.00
2008/06/12 13:20 8083.900 8083.900 8077.040 8077.040 0 2492735488.00
2008/06/12 13:25 8063.960 8067.220 8061.390 8067.220 0 3727826944.00
2008/06/12 13:30 8067.220 8067.220 8062.310 8062.310 0 4860608512.00
2008/06/13 09:05 8119.490 8119.490 8108.360 8117.090 0 6415246848.00
2008/06/13 09:10 8126.450 8144.740 8126.450 8133.240 0 4171950592.00
2008/06/13 09:15 8133.580 8135.020 8121.410 8121.410 0 3045582848.00
2008/06/13 09:20 8120.030 8120.030 8103.740 8105.030 0 3029523456.00
2008/06/13 09:25 8101.970 8101.970 8085.650 8085.660 0 2826146816.00
2008/06/13 09:30 8088.280 8097.080 8088.280 8097.080 0 2027833344.00
2008/06/13 09:35 8101.300 8110.800 8101.300 8110.800 0 1938898944.00
2008/06/13 09:40 8112.060 8112.060 8096.670 8096.670 0 2155546624.00
2008/06/13 09:45 8090.620 8090.620 8079.520 8081.880 0 2117224448.00
2008/06/13 09:50 8081.120 8087.810 8081.120 8087.810 0 1782231040.00
2008/06/13 09:55 8089.010 8093.900 8089.010 8092.500 0 1515038720.00
2008/06/13 10:00 8093.360 8099.020 8093.360 8099.020 0 1237921792.00
2008/06/13 10:05 8100.070 8106.000 8099.920 8105.860 0 1617457152.00
2008/06/13 10:10 8106.960 8106.960 8102.950 8102.950 0 1556199424.00
2008/06/13 10:15 8103.160 8104.300 8102.470 8102.470 0 1445650432.00
2008/06/13 10:20 8104.620 8106.950 8090.860 8090.860 0 1664557056.00
2008/06/13 10:25 8092.500 8092.500 8090.960 8091.710 0 1520492544.00
2008/06/13 10:30 8092.520 8095.750 8092.060 8095.430 0 1376968704.00
2008/06/13 10:35 8095.860 8099.600 8095.650 8095.650 0 1215090688.00
2008/06/13 10:40 8090.970 8093.180 8090.140 8091.990 0 1380306944.00
2008/06/13 10:45 8092.350 8092.350 8091.010 8091.600 0 1362894848.00
2008/06/13 10:50 8093.550 8097.010 8093.550 8097.010 0 1311768576.00
2008/06/13 10:55 8099.370 8100.700 8097.240 8100.700 0 1281847296.00
2008/06/13 11:00 8102.200 8102.200 8090.800 8090.800 0 1460277248.00
2008/06/13 11:05 8089.910 8090.290 8085.100 8085.100 0 1400008704.00
2008/06/13 11:10 8083.020 8083.020 8062.340 8062.340 0 2372976640.00
2008/06/13 11:15 8060.850 8060.850 8050.070 8050.070 0 2705887232.00
2008/06/13 11:20 8048.630 8048.630 8042.890 8042.890 0 2334601216.00
2008/06/13 11:25 8046.060 8056.330 8046.060 8056.330 0 1610788864.00
2008/06/13 11:30 8057.310 8059.930 8056.960 8057.810 0 1036582912.00
2008/06/13 11:35 8058.280 8064.580 8057.850 8064.580 0 1090076672.00
2008/06/13 11:40 8068.940 8096.040 8068.940 8096.040 0 1916555264.00
2008/06/13 11:45 8099.960 8102.580 8098.690 8098.690 0 1475973120.00
2008/06/13 11:50 8097.600 8100.490 8097.600 8098.400 0 1025044480.00
2008/06/13 11:55 8098.080 8100.050 8098.080 8100.050 0 989495296.00
2008/06/13 12:00 8098.400 8100.140 8096.090 8096.110 0 825810944.00
2008/06/13 12:05 8093.930 8095.310 8092.550 8095.310 0 882810880.00
2008/06/13 12:10 8095.070 8095.070 8092.280 8092.280 0 883122176.00
2008/06/13 12:15 8091.170 8091.170 8086.580 8089.110 0 1061126144.00
2008/06/13 12:20 8088.390 8091.870 8088.390 8091.370 0 785129472.00
2008/06/13 12:25 8092.350 8106.460 8092.350 8106.460 0 1517846528.00
2008/06/13 12:30 8116.060 8126.600 8116.060 8126.050 0 2181373952.00
2008/06/13 12:35 8127.420 8127.420 8117.650 8119.100 0 1576435712.00
2008/06/13 12:40 8117.570 8123.560 8117.570 8123.560 0 1215758336.00
2008/06/13 12:45 8125.330 8140.030 8125.330 8140.030 0 1818853376.00
2008/06/13 12:50 8141.250 8149.680 8141.250 8149.680 0 2180423680.00
2008/06/13 12:55 8153.570 8155.860 8153.570 8155.860 0 2047533056.00
2008/06/13 13:00 8153.330 8154.510 8152.580 8154.510 0 1588436992.00
2008/06/13 13:05 8153.700 8159.680 8153.700 8159.470 0 1495891968.00
2008/06/13 13:10 8160.560 8161.640 8155.820 8155.820 0 2041430016.00
2008/06/13 13:15 8147.920 8147.920 8136.060 8136.060 0 2251161600.00
2008/06/13 13:20 8126.480 8126.480 8118.870 8119.530 0 2636210176.00
2008/06/13 13:25 8121.000 8123.750 8121.000 8123.370 0 2172321792.00
2008/06/13 13:30 8123.370 8123.370 8105.590 8105.590 0 5305925632.00
2008/06/16 09:05 8191.220 8198.890 8184.060 8191.320 0 5450080256.00
2008/06/16 09:10 8186.210 8191.920 8183.390 8183.390 0 2726553088.00
2008/06/16 09:15 8188.680 8188.680 8177.800 8181.050 0 2443601408.00
2008/06/16 09:20 8182.310 8189.760 8179.850 8189.760 0 2087474176.00
2008/06/16 09:25 8194.450 8219.480 8194.450 8219.480 0 2403964928.00
2008/06/16 09:30 8213.840 8217.230 8210.720 8211.860 0 2825621504.00
2008/06/16 09:35 8211.340 8218.940 8211.340 8217.130 0 1556148224.00
2008/06/16 09:40 8210.570 8210.570 8202.110 8202.110 0 1977825280.00
2008/06/16 09:45 8202.370 8202.430 8200.050 8200.950 0 1603811328.00
2008/06/16 09:50 8202.590 8203.200 8197.300 8197.300 0 1393987584.00
2008/06/16 09:55 8194.400 8195.910 8192.430 8195.910 0 1504022528.00
2008/06/16 10:00 8186.790 8188.710 8185.920 8187.470 0 1409687552.00
2008/06/16 10:05 8188.120 8192.650 8188.120 8191.430 0 1111529472.00
2008/06/16 10:10 8191.100 8195.530 8191.100 8195.530 0 1027799040.00
2008/06/16 10:15 8197.650 8204.790 8197.650 8204.790 0 1148035072.00
2008/06/16 10:20 8200.600 8204.050 8200.600 8202.880 0 1074755584.00
2008/06/16 10:25 8199.450 8201.220 8192.320 8192.320 0 1163165696.00
2008/06/16 10:30 8185.710 8189.440 8185.710 8188.400 0 1331572736.00
2008/06/16 10:35 8189.300 8192.810 8188.500 8192.810 0 916164608.00
2008/06/16 10:40 8194.690 8194.690 8188.170 8192.260 0 991928320.00
2008/06/16 10:45 8194.310 8201.570 8194.310 8201.570 0 1053319168.00
2008/06/16 10:50 8211.380 8221.900 8211.380 8221.900 0 1759305728.00
2008/06/16 10:55 8222.290 8222.290 8213.720 8213.720 0 1083895808.00
2008/06/16 11:00 8214.840 8218.700 8214.840 8218.470 0 821248000.00
2008/06/16 11:05 8219.480 8221.610 8217.960 8219.460 0 980045824.00
2008/06/16 11:10 8220.090 8222.240 8216.230 8222.240 0 905822208.00
2008/06/16 11:15 8224.380 8227.390 8224.380 8225.240 0 1119883264.00
2008/06/16 11:20 8221.880 8221.880 8211.350 8211.350 0 1344561152.00
2008/06/16 11:25 8208.780 8208.780 8206.880 8207.250 0 1146392576.00
2008/06/16 11:30 8205.700 8207.970 8204.320 8204.320 0 819789824.00
2008/06/16 11:35 8204.820 8204.820 8198.480 8198.480 0 1245331456.00
2008/06/16 11:40 8200.200 8203.740 8199.420 8203.740 0 1014284288.00
2008/06/16 11:45 8205.540 8209.070 8205.540 8209.070 0 897093632.00
2008/06/16 11:50 8210.860 8210.860 8201.050 8201.050 0 1039900672.00
2008/06/16 11:55 8201.960 8202.060 8198.380 8198.380 0 1177796608.00
2008/06/16 12:00 8196.810 8199.070 8195.890 8199.070 0 1248735232.00
2008/06/16 12:05 8204.870 8205.550 8203.070 8204.820 0 1026813952.00
2008/06/16 12:10 8205.290 8205.410 8199.190 8199.600 0 1279782912.00
2008/06/16 12:15 8198.410 8198.410 8190.210 8190.210 0 1574649856.00
2008/06/16 12:20 8184.290 8184.290 8162.240 8162.240 0 2852982784.00
2008/06/16 12:25 8159.270 8168.330 8159.270 8168.330 0 2140385280.00
2008/06/16 12:30 8171.250 8171.250 8169.090 8169.140 0 1383800832.00
2008/06/16 12:35 8171.680 8173.680 8169.260 8169.380 0 1227927552.00
2008/06/16 12:40 8169.640 8172.900 8167.930 8170.250 0 1417334784.00
2008/06/16 12:45 8174.370 8174.370 8170.870 8170.870 0 1063071744.00
2008/06/16 12:50 8169.410 8169.410 8167.470 8168.340 0 1189429248.00
2008/06/16 12:55 8165.250 8165.250 8151.670 8151.670 0 1627357184.00
2008/06/16 13:00 8147.970 8147.970 8139.840 8140.350 0 2237825024.00
2008/06/16 13:05 8144.750 8153.190 8144.750 8153.190 0 1519960064.00
2008/06/16 13:10 8155.560 8160.480 8155.560 8160.480 0 1236934656.00
2008/06/16 13:15 8162.360 8168.790 8162.360 8168.790 0 1326858240.00
2008/06/16 13:20 8168.260 8168.260 8158.540 8158.540 0 1555103744.00
2008/06/16 13:25 8156.870 8156.870 8152.820 8154.580 0 1917665280.00
2008/06/16 13:30 8154.580 8169.770 8154.580 8169.770 0 4069064704.00
2008/06/17 09:05 8182.350 8182.350 8164.770 8164.770 0 4330577408.00
2008/06/17 09:10 8154.610 8154.610 8130.040 8130.040 0 2846950912.00
2008/06/17 09:15 8128.360 8139.620 8128.360 8139.250 0 2265384960.00
2008/06/17 09:20 8133.240 8133.240 8116.140 8116.140 0 2620481536.00
2008/06/17 09:25 8113.380 8116.010 8113.380 8114.580 0 2058818560.00
2008/06/17 09:30 8109.910 8109.910 8100.690 8100.690 0 2266031104.00
2008/06/17 09:35 8098.400 8112.010 8098.400 8112.010 0 2516730880.00
2008/06/17 09:40 8114.160 8116.740 8113.940 8116.010 0 1364959232.00
2008/06/17 09:45 8118.000 8118.280 8117.020 8117.620 0 1239595008.00
2008/06/17 09:50 8114.710 8114.710 8103.130 8103.130 0 1638387712.00
2008/06/17 09:55 8103.470 8103.470 8095.770 8095.770 0 1279911936.00
2008/06/17 10:00 8091.340 8091.340 8080.860 8082.780 0 2123304960.00
2008/06/17 10:05 8083.900 8085.360 8083.250 8083.410 0 1671559168.00
2008/06/17 10:10 8078.760 8078.760 8069.030 8069.960 0 1672171520.00
2008/06/17 10:15 8067.960 8073.460 8067.960 8072.330 0 1300961280.00
2008/06/17 10:20 8071.520 8078.430 8071.520 8078.430 0 1080092672.00
2008/06/17 10:25 8081.600 8096.520 8081.600 8096.520 0 1268563968.00
2008/06/17 10:30 8100.720 8105.270 8100.720 8105.190 0 1258291200.00
2008/06/17 10:35 8106.940 8107.180 8106.440 8107.160 0 1208881152.00
2008/06/17 10:40 8106.120 8107.440 8104.910 8106.760 0 888463360.00
2008/06/17 10:45 8106.490 8107.370 8104.780 8104.780 0 876187648.00
2008/06/17 10:50 8103.950 8104.150 8102.190 8102.190 0 765370368.00
2008/06/17 10:55 8102.110 8103.910 8101.430 8103.910 0 811565056.00
2008/06/17 11:00 8100.910 8102.430 8098.160 8098.210 0 959143936.00
2008/06/17 11:05 8090.330 8090.330 8081.030 8081.030 0 1544482816.00
2008/06/17 11:10 8081.300 8083.750 8080.880 8081.470 0 874287104.00
2008/06/17 11:15 8086.030 8087.890 8086.030 8087.890 0 811814912.00
2008/06/17 11:20 8089.480 8089.760 8081.040 8084.230 0 1118851072.00
2008/06/17 11:25 8085.460 8112.250 8085.460 8112.250 0 1711001600.00
2008/06/17 11:30 8114.520 8142.820 8114.520 8142.820 0 2386362368.00
2008/06/17 11:35 8144.270 8144.270 8137.700 8139.220 0 1558331392.00
2008/06/17 11:40 8136.460 8136.460 8131.110 8131.110 0 978530304.00
2008/06/17 11:45 8130.200 8136.330 8130.200 8136.330 0 924119040.00
2008/06/17 11:50 8136.350 8143.940 8136.350 8143.940 0 1106927616.00
2008/06/17 11:55 8145.130 8154.190 8145.130 8154.190 0 1470672896.00
2008/06/17 12:00 8155.420 8156.530 8152.600 8152.600 0 1388167168.00
2008/06/17 12:05 8151.270 8151.270 8141.320 8141.320 0 1096089600.00
2008/06/17 12:10 8138.500 8139.720 8135.260 8138.030 0 939098112.00
2008/06/17 12:15 8137.560 8137.560 8134.940 8136.250 0 803229696.00
2008/06/17 12:20 8137.140 8138.450 8137.140 8138.000 0 800219136.00
2008/06/17 12:25 8138.070 8139.790 8138.070 8139.710 0 903553024.00
2008/06/17 12:30 8139.450 8139.560 8138.020 8139.560 0 877338624.00
2008/06/17 12:35 8139.290 8145.190 8139.290 8144.840 0 1129496576.00
2008/06/17 12:40 8148.640 8159.200 8148.640 8159.200 0 1715810304.00
2008/06/17 12:45 8162.370 8179.470 8162.370 8179.470 0 2472075264.00
2008/06/17 12:50 8181.360 8186.160 8181.360 8185.630 0 1945669632.00
2008/06/17 12:55 8184.260 8185.780 8184.260 8185.780 0 1625317376.00
2008/06/17 13:00 8184.390 8186.710 8184.390 8186.180 0 1411096576.00
2008/06/17 13:05 8186.250 8186.250 8165.110 8165.110 0 1863024640.00
2008/06/17 13:10 8163.290 8166.050 8162.950 8166.050 0 1559199744.00
2008/06/17 13:15 8168.220 8180.520 8168.220 8180.520 0 1525211136.00
2008/06/17 13:20 8181.630 8186.530 8181.630 8186.530 0 1901887488.00
2008/06/17 13:25 8190.170 8203.980 8190.170 8203.980 0 2901024768.00
2008/06/17 13:30 8203.980 8203.980 8201.790 8201.790 0 4126277632.00
2008/06/18 09:05 8158.640 8158.640 8148.610 8154.930 0 4026927872.00
2008/06/18 09:10 8163.470 8189.210 8163.470 8189.210 0 3516863232.00
2008/06/18 09:15 8187.960 8188.430 8184.700 8184.730 0 2939637248.00
2008/06/18 09:20 8184.170 8185.970 8181.430 8185.970 0 1814761472.00
2008/06/18 09:25 8189.920 8216.800 8189.920 8216.800 0 2348125184.00
2008/06/18 09:30 8222.060 8222.060 8213.780 8213.960 0 2891415552.00
2008/06/18 09:35 8211.730 8211.730 8194.680 8194.680 0 1910534144.00
2008/06/18 09:40 8194.320 8202.640 8193.060 8202.640 0 1870925824.00
2008/06/18 09:45 8205.110 8205.110 8185.970 8185.970 0 2036828160.00
2008/06/18 09:50 8181.810 8181.810 8178.550 8179.830 0 1630636032.00
2008/06/18 09:55 8182.640 8189.250 8182.640 8189.250 0 1107789824.00
2008/06/18 10:00 8192.740 8199.840 8192.740 8198.200 0 1457563648.00
2008/06/18 10:05 8201.510 8201.510 8193.280 8193.280 0 1542508544.00
2008/06/18 10:10 8192.510 8192.510 8185.930 8185.930 0 1137334272.00
2008/06/18 10:15 8180.760 8180.760 8175.740 8176.140 0 1546571776.00
2008/06/18 10:20 8179.750 8182.210 8179.400 8179.400 0 1018882048.00
2008/06/18 10:25 8182.210 8186.240 8182.210 8186.240 0 1101596672.00
2008/06/18 10:30 8188.100 8188.740 8183.440 8185.050 0 958115840.00
2008/06/18 10:35 8183.110 8192.370 8183.110 8192.370 0 962433024.00
2008/06/18 10:40 8194.190 8201.840 8194.190 8201.840 0 1070845952.00
2008/06/18 10:45 8205.380 8205.380 8193.890 8194.770 0 1519185920.00
2008/06/18 10:50 8192.110 8194.940 8192.110 8193.900 0 1078026240.00
2008/06/18 10:55 8195.540 8196.780 8191.990 8191.990 0 904589312.00
2008/06/18 11:00 8191.610 8196.200 8191.610 8196.200 0 899256320.00
2008/06/18 11:05 8195.850 8204.350 8195.850 8204.350 0 1036431360.00
2008/06/18 11:10 8206.970 8218.760 8206.970 8218.760 0 1618612224.00
2008/06/18 11:15 8220.090 8226.090 8220.090 8223.170 0 1799741440.00
2008/06/18 11:20 8222.130 8223.310 8221.780 8223.310 0 1358008320.00
2008/06/18 11:25 8223.640 8226.810 8223.640 8226.430 0 1149984768.00
2008/06/18 11:30 8227.700 8231.800 8227.370 8231.800 0 1101955072.00
2008/06/18 11:35 8232.650 8238.030 8232.650 8236.790 0 1517117440.00
2008/06/18 11:40 8233.750 8233.750 8230.260 8231.810 0 1279090688.00
2008/06/18 11:45 8232.210 8244.460 8232.210 8244.460 0 1327374336.00
2008/06/18 11:50 8249.080 8253.850 8249.080 8253.850 0 1461489664.00
2008/06/18 11:55 8251.590 8252.220 8244.830 8244.830 0 1239666688.00
2008/06/18 12:00 8243.090 8244.460 8241.620 8241.620 0 971411456.00
2008/06/18 12:05 8240.090 8240.090 8235.380 8237.290 0 1096019968.00
2008/06/18 12:10 8238.590 8239.320 8235.990 8237.290 0 894083072.00
2008/06/18 12:15 8238.770 8238.770 8236.140 8237.270 0 935718912.00
2008/06/18 12:20 8236.860 8237.440 8234.640 8234.640 0 863866880.00
2008/06/18 12:25 8236.210 8237.860 8234.500 8237.860 0 957054976.00
2008/06/18 12:30 8239.160 8240.160 8237.640 8240.160 0 878891008.00
2008/06/18 12:35 8242.180 8245.060 8241.080 8245.060 0 1058816000.00
2008/06/18 12:40 8248.000 8248.470 8248.000 8248.470 0 1073164288.00
2008/06/18 12:45 8249.790 8249.790 8246.480 8246.740 0 1357467648.00
2008/06/18 12:50 8243.830 8244.450 8235.850 8235.850 0 1408368640.00
2008/06/18 12:55 8229.140 8229.140 8217.850 8217.850 0 2119127040.00
2008/06/18 13:00 8210.830 8211.150 8208.290 8210.540 0 1718894592.00
2008/06/18 13:05 8211.380 8217.810 8211.380 8216.050 0 1108246528.00
2008/06/18 13:10 8218.710 8218.710 8210.380 8210.380 0 1193205760.00
2008/06/18 13:15 8209.970 8209.970 8204.140 8205.620 0 1355366400.00
2008/06/18 13:20 8206.040 8211.970 8205.170 8211.970 0 1455407104.00
2008/06/18 13:25 8211.950 8219.650 8211.950 8218.710 0 1963786240.00
2008/06/18 13:30 8218.710 8218.710 8217.580 8217.580 0 3944742912.00
2008/06/19 09:05 8075.260 8075.260 8064.030 8074.420 0 7848857600.00
2008/06/19 09:10 8074.090 8074.090 8062.480 8066.140 0 3837220864.00
2008/06/19 09:15 8065.290 8086.060 8065.290 8086.060 0 3239396352.00
2008/06/19 09:20 8092.370 8094.860 8086.910 8086.910 0 3372991488.00
2008/06/19 09:25 8084.520 8084.520 8077.910 8079.680 0 2441449472.00
2008/06/19 09:30 8084.420 8088.880 8074.130 8074.130 0 2117797888.00
2008/06/19 09:35 8061.800 8061.800 8044.840 8044.840 0 3032342528.00
2008/06/19 09:40 8044.660 8061.340 8044.660 8061.340 0 2052581376.00
2008/06/19 09:45 8067.750 8074.420 8067.750 8074.420 0 1708322816.00
2008/06/19 09:50 8066.900 8066.900 8063.290 8063.290 0 1599315968.00
2008/06/19 09:55 8068.880 8070.490 8068.280 8070.490 0 1275453440.00
2008/06/19 10:00 8071.260 8078.350 8071.260 8078.350 0 1400870912.00
2008/06/19 10:05 8081.120 8087.880 8081.120 8087.820 0 1519724544.00
2008/06/19 10:10 8089.520 8089.520 8075.570 8078.360 0 1616384000.00
2008/06/19 10:15 8078.180 8084.010 8078.180 8084.010 0 943591424.00
2008/06/19 10:20 8085.410 8085.410 8075.690 8075.690 0 1302945792.00
2008/06/19 10:25 8074.120 8082.480 8073.490 8082.480 0 1214726144.00
2008/06/19 10:30 8086.870 8092.260 8084.730 8092.260 0 812462080.00
2008/06/19 10:35 8094.160 8098.190 8094.020 8097.000 0 1109430272.00
2008/06/19 10:40 8096.930 8100.090 8095.320 8095.320 0 948703232.00
2008/06/19 10:45 8096.280 8096.280 8093.840 8094.540 0 1122119680.00
2008/06/19 10:50 8088.530 8092.360 8088.530 8092.360 0 1030205440.00
2008/06/19 10:55 8092.560 8100.280 8092.560 8098.720 0 761090048.00
2008/06/19 11:00 8100.910 8107.200 8100.910 8104.760 0 747380736.00
2008/06/19 11:05 8102.100 8102.100 8084.470 8087.450 0 1527672832.00
2008/06/19 11:10 8088.290 8090.380 8085.060 8085.060 0 967479296.00
2008/06/19 11:15 8086.270 8090.380 8085.690 8090.380 0 840273920.00
2008/06/19 11:20 8090.140 8090.140 8081.610 8082.820 0 1075499008.00
2008/06/19 11:25 8087.080 8087.080 8077.230 8078.310 0 981708800.00
2008/06/19 11:30 8077.720 8078.820 8075.180 8078.820 0 1229537280.00
2008/06/19 11:35 8079.550 8082.470 8079.550 8082.470 0 709836800.00
2008/06/19 11:40 8083.570 8085.800 8082.440 8085.800 0 602161152.00
2008/06/19 11:45 8088.590 8090.480 8088.290 8089.810 0 661057536.00
2008/06/19 11:50 8090.330 8090.330 8080.140 8084.130 0 829861888.00
2008/06/19 11:55 8083.410 8091.800 8083.410 8091.800 0 793288704.00
2008/06/19 12:00 8092.190 8092.230 8088.610 8088.870 0 650543104.00
2008/06/19 12:05 8090.540 8091.400 8084.760 8084.760 0 683253760.00
2008/06/19 12:10 8082.290 8082.290 8078.730 8081.090 0 760786944.00
2008/06/19 12:15 8084.500 8088.560 8084.500 8088.560 0 793788416.00
2008/06/19 12:20 8088.810 8090.220 8086.980 8087.000 0 782626816.00
2008/06/19 12:25 8088.880 8089.580 8085.620 8085.620 0 700436480.00
2008/06/19 12:30 8086.280 8086.900 8078.840 8078.840 0 1175932928.00
2008/06/19 12:35 8074.150 8075.090 8068.190 8071.150 0 1375010816.00
2008/06/19 12:40 8075.370 8078.490 8074.710 8078.490 0 1021882368.00
2008/06/19 12:45 8079.870 8080.420 8077.800 8077.820 0 837529600.00
2008/06/19 12:50 8079.590 8079.590 8076.280 8077.780 0 1112698880.00
2008/06/19 12:55 8080.230 8080.890 8078.080 8078.080 0 1125658624.00
2008/06/19 13:00 8077.130 8077.130 8072.100 8072.350 0 1412304896.00
2008/06/19 13:05 8072.670 8074.560 8072.360 8074.560 0 1155604480.00
2008/06/19 13:10 8073.860 8075.000 8070.770 8075.000 0 1219411968.00
2008/06/19 13:15 8075.550 8082.340 8075.550 8081.960 0 1287364608.00
2008/06/19 13:20 8083.480 8083.480 8080.160 8080.160 0 1557929984.00
2008/06/19 13:25 8081.760 8081.760 8075.850 8075.850 0 2090762240.00
2008/06/19 13:30 8075.850 8075.850 8047.740 8047.740 0 6152183808.00
2008/06/20 09:05 8088.380 8088.380 8053.000 8053.000 0 4598089216.00
2008/06/20 09:10 8054.600 8054.760 8037.400 8037.400 0 2520055296.00
2008/06/20 09:15 8031.620 8031.620 8010.120 8010.120 0 2557509632.00
2008/06/20 09:20 8008.480 8031.040 8008.480 8031.040 0 2518391808.00
2008/06/20 09:25 8036.890 8037.880 8025.140 8025.140 0 2270749696.00
2008/06/20 09:30 8017.030 8017.570 8011.730 8017.570 0 1976152064.00
2008/06/20 09:35 8028.530 8043.590 8028.530 8041.760 0 2593047552.00
2008/06/20 09:40 8041.220 8045.540 8041.220 8045.540 0 1376741376.00
2008/06/20 09:45 8043.640 8043.640 8033.130 8033.130 0 1415913472.00
2008/06/20 09:50 8029.700 8029.700 8026.590 8026.970 0 1283784704.00
2008/06/20 09:55 8023.970 8023.970 8016.070 8016.070 0 1409859584.00
2008/06/20 10:00 8010.080 8010.080 8005.920 8007.270 0 1678393344.00
2008/06/20 10:05 8012.430 8018.610 8012.430 8018.610 0 1479878656.00
2008/06/20 10:10 8022.530 8026.360 8022.530 8026.360 0 1135480832.00
2008/06/20 10:15 8030.170 8037.160 8030.170 8037.160 0 1155926016.00
2008/06/20 10:20 8038.000 8038.000 8036.290 8036.290 0 1000155136.00
2008/06/20 10:25 8036.200 8036.200 8030.300 8030.300 0 1077594112.00
2008/06/20 10:30 8031.320 8031.320 8028.010 8028.490 0 1298939904.00
2008/06/20 10:35 8028.930 8035.430 8028.810 8035.430 0 1528213504.00
2008/06/20 10:40 8039.770 8047.510 8039.770 8047.510 0 1898164224.00
2008/06/20 10:45 8047.750 8059.000 8047.750 8059.000 0 1648259072.00
2008/06/20 10:50 8062.190 8063.910 8059.410 8060.650 0 1608515584.00
2008/06/20 10:55 8059.280 8059.280 8056.350 8057.320 0 914411520.00
2008/06/20 11:00 8059.720 8059.720 8057.270 8058.750 0 862515200.00
2008/06/20 11:05 8058.630 8061.130 8057.510 8059.900 0 794730496.00
2008/06/20 11:10 8059.640 8062.060 8059.640 8059.670 0 857059328.00
2008/06/20 11:15 8057.700 8059.770 8051.730 8051.730 0 853725184.00
2008/06/20 11:20 8049.650 8049.650 8042.780 8042.780 0 1150816256.00
2008/06/20 11:25 8040.750 8040.960 8034.530 8034.530 0 1384280064.00
2008/06/20 11:30 8035.220 8035.220 8033.260 8033.260 0 1440776192.00
2008/06/20 11:35 8033.790 8033.790 8031.050 8031.050 0 975228928.00
2008/06/20 11:40 8029.610 8030.820 8026.530 8026.530 0 922554368.00
2008/06/20 11:45 8023.320 8024.070 8022.720 8023.340 0 859869184.00
2008/06/20 11:50 8023.540 8025.530 8022.660 8024.730 0 864739328.00
2008/06/20 11:55 8022.680 8022.680 8009.670 8009.670 0 1543503872.00
2008/06/20 12:00 8005.090 8005.090 7992.850 7992.850 0 2310008832.00
2008/06/20 12:05 7988.140 7988.140 7979.310 7979.310 0 2100436992.00
2008/06/20 12:10 7979.920 7988.220 7979.920 7988.220 0 1583067136.00
2008/06/20 12:15 7990.810 7994.780 7990.810 7994.780 0 1126580224.00
2008/06/20 12:20 7992.110 7992.110 7982.070 7982.070 0 1132843008.00
2008/06/20 12:25 7972.820 7972.820 7952.300 7952.300 0 2513530880.00
2008/06/20 12:30 7953.300 7953.300 7938.090 7938.090 0 2478882816.00
2008/06/20 12:35 7926.160 7934.110 7926.160 7934.110 0 2827661312.00
2008/06/20 12:40 7931.120 7935.230 7927.680 7927.680 0 1816231936.00
2008/06/20 12:45 7924.010 7924.010 7922.850 7923.210 0 1568063488.00
2008/06/20 12:50 7925.920 7926.050 7908.170 7908.170 0 1840300032.00
2008/06/20 12:55 7899.510 7900.150 7897.970 7900.150 0 2614116352.00
2008/06/20 13:00 7900.370 7923.970 7900.370 7923.970 0 1914167296.00
2008/06/20 13:05 7931.960 7940.750 7931.960 7940.750 0 1675345920.00
2008/06/20 13:10 7942.100 7951.090 7942.100 7948.480 0 1497448448.00
2008/06/20 13:15 7938.610 7938.610 7925.290 7925.290 0 1899012096.00
2008/06/20 13:20 7923.830 7923.830 7912.270 7912.270 0 2080153600.00
2008/06/20 13:25 7905.880 7905.880 7901.670 7901.670 0 2690621440.00
2008/06/20 13:30 7901.670 7902.440 7901.670 7902.440 0 6603776000.00
2008/06/23 09:05 7767.590 7787.190 7767.590 7784.630 0 6237575680.00
2008/06/23 09:10 7787.050 7787.050 7782.090 7782.090 0 2740667904.00
2008/06/23 09:15 7774.330 7774.330 7749.620 7749.910 0 3382854656.00
2008/06/23 09:20 7759.530 7765.190 7759.530 7765.190 0 3154224128.00
2008/06/23 09:25 7766.930 7774.410 7764.090 7774.410 0 1861347328.00
2008/06/23 09:30 7794.970 7826.020 7794.970 7821.370 0 3037333504.00
2008/06/23 09:35 7816.760 7816.760 7807.750 7807.750 0 1499670528.00
2008/06/23 09:40 7804.430 7838.770 7804.430 7838.770 0 1840445440.00
2008/06/23 09:45 7847.400 7850.110 7840.820 7840.820 0 1956669440.00
2008/06/23 09:50 7835.170 7835.170 7832.540 7834.870 0 1131601920.00
2008/06/23 09:55 7832.800 7832.800 7826.650 7826.650 0 1011099648.00
2008/06/23 10:00 7826.990 7826.990 7820.700 7820.700 0 1109116928.00
2008/06/23 10:05 7818.550 7818.730 7816.040 7816.040 0 1165633536.00
2008/06/23 10:10 7818.030 7826.000 7818.030 7825.820 0 1456832512.00
2008/06/23 10:15 7824.110 7824.110 7816.350 7816.350 0 1124308992.00
2008/06/23 10:20 7812.890 7812.890 7806.210 7806.210 0 1204189184.00
2008/06/23 10:25 7804.410 7804.410 7801.400 7802.230 0 1386313728.00
2008/06/23 10:30 7804.480 7809.010 7804.290 7807.550 0 1098285056.00
2008/06/23 10:35 7808.370 7808.380 7805.360 7807.200 0 893456384.00
2008/06/23 10:40 7811.340 7853.460 7811.340 7853.460 0 2373505024.00
2008/06/23 10:45 7867.570 7871.490 7860.050 7860.050 0 1961553920.00
2008/06/23 10:50 7857.050 7866.160 7855.560 7864.930 0 1053609984.00
2008/06/23 10:55 7861.580 7861.580 7856.330 7856.330 0 891170816.00
2008/06/23 11:00 7857.430 7857.430 7854.710 7855.710 0 839720960.00
2008/06/23 11:05 7856.700 7862.590 7856.700 7862.590 0 959213568.00
2008/06/23 11:10 7862.420 7862.730 7861.230 7861.230 0 804913152.00
2008/06/23 11:15 7859.470 7859.470 7851.780 7851.780 0 672043008.00
2008/06/23 11:20 7851.540 7862.380 7849.010 7862.380 0 1046446080.00
2008/06/23 11:25 7863.790 7885.650 7863.790 7885.650 0 1626259456.00
2008/06/23 11:30 7887.030 7887.030 7879.820 7880.360 0 1407287296.00
2008/06/23 11:35 7879.430 7879.430 7872.980 7872.980 0 703377408.00
2008/06/23 11:40 7871.970 7872.800 7865.240 7865.240 0 669716480.00
2008/06/23 11:45 7865.230 7865.700 7854.470 7854.470 0 1141186560.00
2008/06/23 11:50 7851.620 7853.080 7850.430 7851.660 0 886947840.00
2008/06/23 11:55 7852.670 7858.150 7852.630 7858.150 0 766316544.00
2008/06/23 12:00 7856.530 7856.530 7852.340 7852.340 0 815808512.00
2008/06/23 12:05 7851.030 7852.420 7850.930 7850.930 0 745201664.00
2008/06/23 12:10 7859.780 7865.890 7859.780 7864.150 0 858066944.00
2008/06/23 12:15 7863.340 7877.250 7863.340 7877.250 0 989716480.00
2008/06/23 12:20 7875.920 7879.520 7874.710 7879.520 0 983351296.00
2008/06/23 12:25 7881.330 7883.170 7879.200 7883.170 0 902389760.00
2008/06/23 12:30 7880.840 7881.490 7880.240 7880.240 0 876752896.00
2008/06/23 12:35 7878.220 7878.220 7875.900 7875.900 0 1009995776.00
2008/06/23 12:40 7875.730 7876.070 7872.850 7874.460 0 939716608.00
2008/06/23 12:45 7873.950 7882.410 7873.450 7881.710 0 991547392.00
2008/06/23 12:50 7888.160 7891.980 7888.160 7891.750 0 1480015872.00
2008/06/23 12:55 7891.430 7896.420 7889.120 7896.420 0 1300799488.00
2008/06/23 13:00 7900.680 7912.680 7900.680 7912.070 0 2038575104.00
2008/06/23 13:05 7914.310 7916.920 7914.310 7914.660 0 1755881472.00
2008/06/23 13:10 7911.990 7911.990 7900.100 7900.100 0 1571176448.00
2008/06/23 13:15 7895.510 7895.510 7894.040 7895.130 0 1543897088.00
2008/06/23 13:20 7893.760 7894.630 7891.170 7891.170 0 1634017280.00
2008/06/23 13:25 7888.570 7888.570 7883.960 7884.860 0 1908744192.00
2008/06/23 13:30 7884.860 7884.860 7876.490 7876.490 0 4016693248.00
2008/06/24 09:05 7888.750 7901.520 7888.750 7899.560 0 4401067008.00
2008/06/24 09:10 7895.130 7895.130 7883.910 7886.700 0 2463002624.00
2008/06/24 09:15 7889.620 7901.870 7889.620 7901.870 0 2172190720.00
2008/06/24 09:20 7906.100 7920.150 7906.100 7920.150 0 2321089536.00
2008/06/24 09:25 7920.610 7920.610 7916.080 7916.080 0 2062478336.00
2008/06/24 09:30 7918.000 7924.580 7917.680 7924.580 0 1774427136.00
2008/06/24 09:35 7927.300 7928.410 7919.900 7919.900 0 2135164928.00
2008/06/24 09:40 7916.830 7916.960 7910.770 7910.770 0 1623441408.00
2008/06/24 09:45 7907.010 7907.010 7881.360 7881.360 0 2432344064.00
2008/06/24 09:50 7875.820 7875.820 7865.960 7865.960 0 2710634496.00
2008/06/24 09:55 7864.070 7864.070 7855.460 7855.460 0 2052044800.00
2008/06/24 10:00 7862.440 7873.660 7862.440 7872.370 0 2147667968.00
2008/06/24 10:05 7873.530 7873.530 7857.850 7857.850 0 1428664320.00
2008/06/24 10:10 7856.180 7856.180 7839.140 7839.140 0 2149586944.00
2008/06/24 10:15 7836.360 7842.430 7835.750 7842.430 0 1746931712.00
2008/06/24 10:20 7846.280 7848.870 7846.280 7848.870 0 1188280320.00
2008/06/24 10:25 7837.320 7837.320 7832.010 7832.010 0 1486807040.00
2008/06/24 10:30 7832.610 7836.930 7832.130 7836.930 0 1300586496.00
2008/06/24 10:35 7831.500 7831.500 7815.620 7815.620 0 2167709696.00
2008/06/24 10:40 7811.120 7811.120 7807.770 7807.770 0 2317152256.00
2008/06/24 10:45 7806.970 7810.790 7806.250 7810.790 0 1572593664.00
2008/06/24 10:50 7813.600 7818.950 7813.600 7818.950 0 1172250624.00
2008/06/24 10:55 7818.120 7826.020 7818.120 7826.020 0 1087606784.00
2008/06/24 11:00 7829.110 7829.110 7826.060 7826.060 0 1052692480.00
2008/06/24 11:05 7822.410 7824.150 7822.280 7823.860 0 1053097984.00
2008/06/24 11:10 7827.090 7830.930 7826.390 7830.930 0 901066752.00
2008/06/24 11:15 7832.590 7838.930 7832.590 7838.200 0 932130816.00
2008/06/24 11:20 7838.140 7838.140 7833.280 7833.590 0 850370560.00
2008/06/24 11:25 7832.990 7833.960 7829.890 7829.890 0 825991168.00
2008/06/24 11:30 7829.700 7829.700 7827.750 7827.920 0 1102327808.00
2008/06/24 11:35 7828.290 7828.290 7824.030 7824.630 0 969134080.00
2008/06/24 11:40 7822.750 7824.760 7822.750 7824.760 0 1179111424.00
2008/06/24 11:45 7826.150 7827.240 7824.940 7827.240 0 981766144.00
2008/06/24 11:50 7827.440 7829.010 7822.590 7822.590 0 832786432.00
2008/06/24 11:55 7815.640 7815.640 7798.400 7798.400 0 2205122560.00
2008/06/24 12:00 7796.520 7796.520 7793.730 7795.820 0 1919668224.00
2008/06/24 12:05 7799.600 7803.190 7799.600 7803.190 0 994127872.00
2008/06/24 12:10 7802.020 7804.890 7801.810 7801.810 0 804360192.00
2008/06/24 12:15 7799.910 7799.910 7793.480 7793.480 0 1134026752.00
2008/06/24 12:20 7790.830 7805.750 7789.120 7805.750 0 1661014016.00
2008/06/24 12:25 7811.970 7820.270 7811.970 7818.650 0 1464582144.00
2008/06/24 12:30 7816.050 7818.660 7816.050 7816.810 0 790396928.00
2008/06/24 12:35 7814.540 7814.540 7805.460 7805.460 0 925421568.00
2008/06/24 12:40 7802.490 7802.860 7801.080 7801.080 0 906280960.00
2008/06/24 12:45 7798.860 7799.950 7796.900 7798.290 0 1398185984.00
2008/06/24 12:50 7799.580 7803.740 7799.580 7803.740 0 1409073152.00
2008/06/24 12:55 7804.130 7805.040 7800.240 7800.240 0 1398628352.00
2008/06/24 13:00 7795.240 7795.240 7780.550 7780.550 0 2198347776.00
2008/06/24 13:05 7778.010 7778.010 7762.080 7762.940 0 3094659072.00
2008/06/24 13:10 7764.200 7772.530 7764.200 7772.530 0 2212954112.00
2008/06/24 13:15 7775.870 7781.260 7775.870 7781.260 0 1742299136.00
2008/06/24 13:20 7785.840 7785.840 7773.150 7773.150 0 1935753216.00
2008/06/24 13:25 7767.740 7771.200 7764.460 7770.280 0 3082543104.00
2008/06/24 13:30 7770.280 7770.280 7738.120 7738.120 0 5461843968.00
2008/06/25 09:05 7751.120 7773.000 7751.120 7759.920 0 5616289792.00
2008/06/25 09:10 7752.160 7758.460 7751.410 7758.070 0 4142925824.00
2008/06/25 09:15 7758.270 7758.270 7738.710 7738.710 0 2791655424.00
2008/06/25 09:20 7732.950 7732.950 7709.790 7709.790 0 3310030848.00
2008/06/25 09:25 7702.410 7725.800 7702.410 7725.800 0 3256102912.00
2008/06/25 09:30 7730.430 7730.430 7721.820 7721.820 0 2153078784.00
2008/06/25 09:35 7717.860 7718.900 7698.450 7698.450 0 2154930176.00
2008/06/25 09:40 7688.340 7688.340 7679.080 7682.330 0 3301636096.00
2008/06/25 09:45 7692.650 7714.530 7692.650 7714.530 0 2860363776.00
2008/06/25 09:50 7711.020 7711.020 7691.650 7696.460 0 1949943808.00
2008/06/25 09:55 7698.030 7706.380 7697.800 7706.380 0 1764517888.00
2008/06/25 10:00 7710.720 7720.030 7710.720 7720.030 0 1752043520.00
2008/06/25 10:05 7718.830 7719.530 7715.600 7715.600 0 1441132544.00
2008/06/25 10:10 7712.350 7712.350 7710.280 7711.510 0 1098989568.00
2008/06/25 10:15 7712.150 7732.840 7712.150 7732.840 0 1962409984.00
2008/06/25 10:20 7743.720 7758.980 7743.720 7758.980 0 2787454976.00
2008/06/25 10:25 7766.950 7800.140 7766.950 7800.140 0 4064301056.00
2008/06/25 10:30 7794.160 7794.160 7776.090 7776.410 0 2110828544.00
2008/06/25 10:35 7782.960 7785.860 7780.070 7780.070 0 1649790976.00
2008/06/25 10:40 7777.710 7777.710 7770.090 7775.120 0 1258119168.00
2008/06/25 10:45 7777.760 7783.190 7777.760 7783.190 0 1095680000.00
2008/06/25 10:50 7783.150 7787.350 7783.150 7785.240 0 1401733120.00
2008/06/25 10:55 7787.280 7787.280 7785.390 7786.250 0 1209061376.00
2008/06/25 11:00 7784.620 7784.620 7781.330 7783.040 0 1132249088.00
2008/06/25 11:05 7784.040 7799.580 7784.040 7799.580 0 1581981696.00
2008/06/25 11:10 7804.210 7807.840 7803.860 7807.840 0 1612947456.00
2008/06/25 11:15 7805.250 7806.120 7803.560 7803.640 0 1285373952.00
2008/06/25 11:20 7802.990 7808.350 7802.990 7808.090 0 1356492800.00
2008/06/25 11:25 7807.400 7812.630 7807.400 7812.630 0 1853308928.00
2008/06/25 11:30 7812.420 7812.420 7801.990 7801.990 0 1605062656.00
2008/06/25 11:35 7796.790 7796.790 7792.550 7792.550 0 1403027456.00
2008/06/25 11:40 7791.200 7793.710 7789.740 7793.710 0 1234714624.00
2008/06/25 11:45 7793.310 7793.580 7789.310 7789.310 0 1536327680.00
2008/06/25 11:50 7786.420 7786.420 7767.620 7767.620 0 2315558912.00
2008/06/25 11:55 7761.800 7761.800 7757.210 7760.490 0 2203656192.00
2008/06/25 12:00 7765.680 7775.870 7765.680 7775.870 0 1445322752.00
2008/06/25 12:05 7773.370 7773.370 7767.830 7767.830 0 1099079680.00
2008/06/25 12:10 7768.980 7771.000 7766.830 7771.000 0 1133330432.00
2008/06/25 12:15 7778.450 7789.980 7778.450 7789.980 0 1673183232.00
2008/06/25 12:20 7793.050 7804.430 7793.050 7804.430 0 1886855168.00
2008/06/25 12:25 7802.960 7802.960 7791.550 7791.550 0 1206607872.00
2008/06/25 12:30 7788.870 7788.870 7783.070 7783.070 0 974274560.00
2008/06/25 12:35 7786.340 7790.760 7786.340 7790.760 0 1349574656.00
2008/06/25 12:40 7789.480 7795.740 7789.480 7795.740 0 1115561984.00
2008/06/25 12:45 7799.940 7816.390 7799.940 7816.390 0 2032918528.00
2008/06/25 12:50 7819.940 7823.420 7819.930 7823.260 0 2112724992.00
2008/06/25 12:55 7823.620 7823.620 7817.270 7817.270 0 1636335616.00
2008/06/25 13:00 7816.080 7816.100 7811.830 7816.100 0 1445683200.00
2008/06/25 13:05 7819.460 7832.040 7819.460 7832.040 0 2341314560.00
2008/06/25 13:10 7836.420 7839.140 7836.420 7838.450 0 2373361664.00
2008/06/25 13:15 7841.360 7841.360 7840.200 7841.160 0 2265505792.00
2008/06/25 13:20 7839.200 7844.110 7839.200 7844.110 0 2130403328.00
2008/06/25 13:25 7845.390 7852.240 7845.390 7852.240 0 2610880512.00
2008/06/25 13:30 7852.240 7855.060 7852.240 7855.060 0 4499193856.00
2008/06/26 09:05 7872.560 7872.560 7842.550 7842.550 0 6612315648.00
2008/06/26 09:10 7837.710 7859.750 7837.710 7859.750 0 3411120640.00
2008/06/26 09:15 7860.400 7867.840 7860.400 7867.840 0 3216443392.00
2008/06/26 09:20 7875.890 7898.490 7875.890 7898.490 0 3840684032.00
2008/06/26 09:25 7902.960 7902.960 7890.510 7890.510 0 3437408256.00
2008/06/26 09:30 7892.600 7893.870 7890.920 7892.630 0 2322698240.00
2008/06/26 09:35 7890.920 7890.920 7877.990 7877.990 0 2129541120.00
2008/06/26 09:40 7874.540 7874.540 7868.240 7868.820 0 2341679104.00
2008/06/26 09:45 7870.490 7877.870 7870.490 7877.720 0 1745307648.00
2008/06/26 09:50 7879.940 7879.940 7870.240 7870.240 0 1764081664.00
2008/06/26 09:55 7870.530 7879.420 7870.530 7878.990 0 1405249536.00
2008/06/26 10:00 7890.850 7898.080 7890.850 7898.080 0 2195861504.00
2008/06/26 10:05 7902.220 7904.900 7902.220 7903.230 0 1946705920.00
2008/06/26 10:10 7897.080 7900.570 7897.080 7899.840 0 1651847168.00
2008/06/26 10:15 7900.860 7901.290 7896.390 7896.390 0 1458176000.00
2008/06/26 10:20 7899.640 7901.030 7899.110 7900.180 0 1321725952.00
2008/06/26 10:25 7900.360 7901.020 7893.330 7893.330 0 1244098560.00
2008/06/26 10:30 7898.820 7898.820 7887.160 7887.160 0 1272975360.00
2008/06/26 10:35 7887.100 7887.100 7881.280 7881.280 0 1353543680.00
2008/06/26 10:40 7881.190 7881.190 7877.810 7877.810 0 1053028352.00
2008/06/26 10:45 7876.940 7877.930 7874.910 7874.910 0 966729728.00
2008/06/26 10:50 7878.450 7894.140 7878.450 7894.140 0 1326985216.00
2008/06/26 10:55 7894.790 7895.630 7893.740 7894.590 0 1204772864.00
2008/06/26 11:00 7895.760 7896.720 7888.300 7888.300 0 1299099648.00
2008/06/26 11:05 7876.680 7876.680 7867.880 7867.880 0 1818390528.00
2008/06/26 11:10 7864.960 7864.960 7859.060 7859.060 0 1547874304.00
2008/06/26 11:15 7858.490 7866.950 7858.490 7866.950 0 1099313152.00
2008/06/26 11:20 7870.050 7872.400 7867.900 7872.400 0 827174912.00
2008/06/26 11:25 7872.260 7872.370 7865.180 7865.300 0 1235181568.00
2008/06/26 11:30 7863.930 7863.930 7861.640 7862.020 0 968802304.00
2008/06/26 11:35 7861.610 7869.720 7861.610 7869.720 0 1078382592.00
2008/06/26 11:40 7870.370 7873.120 7870.370 7873.120 0 1038913536.00
2008/06/26 11:45 7873.590 7873.590 7870.920 7870.920 0 1276157952.00
2008/06/26 11:50 7871.810 7872.970 7871.560 7872.030 0 1295405056.00
2008/06/26 11:55 7872.690 7876.520 7871.560 7876.520 0 1023975424.00
2008/06/26 12:00 7876.430 7877.960 7867.180 7867.180 0 1333428224.00
2008/06/26 12:05 7868.040 7868.330 7867.180 7867.180 0 1056841728.00
2008/06/26 12:10 7866.470 7866.470 7850.760 7850.760 0 1759404032.00
2008/06/26 12:15 7848.940 7849.760 7847.400 7849.760 0 1775439872.00
2008/06/26 12:20 7847.910 7853.250 7847.910 7853.250 0 977887232.00
2008/06/26 12:25 7856.550 7859.630 7856.550 7859.630 0 1149321216.00
2008/06/26 12:30 7863.530 7863.530 7861.160 7862.810 0 1014382592.00
2008/06/26 12:35 7861.920 7861.920 7855.930 7855.930 0 1026957312.00
2008/06/26 12:40 7854.560 7854.560 7849.160 7851.010 0 1027719168.00
2008/06/26 12:45 7848.110 7850.870 7848.110 7850.870 0 1073799168.00
2008/06/26 12:50 7849.960 7849.960 7849.020 7849.020 0 1091739648.00
2008/06/26 12:55 7840.500 7840.500 7823.480 7823.480 0 2394783744.00
2008/06/26 13:00 7823.920 7828.940 7823.840 7828.940 0 1584726016.00
2008/06/26 13:05 7830.990 7835.340 7830.990 7834.060 0 1280409600.00
2008/06/26 13:10 7834.820 7834.820 7827.780 7828.750 0 1547542528.00
2008/06/26 13:15 7826.370 7826.370 7809.880 7809.880 0 2266423296.00
2008/06/26 13:20 7804.040 7809.910 7801.520 7809.910 0 2384183296.00
2008/06/26 13:25 7816.200 7817.230 7810.420 7811.720 0 2020810752.00
2008/06/26 13:30 7811.720 7811.800 7811.720 7811.800 0 4977762304.00
2008/06/27 09:05 7489.970 7512.990 7489.970 7512.990 0 11848096768.00
2008/06/27 09:10 7519.010 7524.580 7519.010 7524.580 0 4663538688.00
2008/06/27 09:15 7524.600 7539.280 7524.600 7539.280 0 3868262400.00
2008/06/27 09:20 7547.080 7560.600 7547.080 7557.510 0 3631415296.00
2008/06/27 09:25 7557.110 7557.110 7545.300 7545.300 0 3269607424.00
2008/06/27 09:30 7543.910 7543.910 7530.430 7531.140 0 2817478656.00
2008/06/27 09:35 7525.100 7529.280 7525.100 7529.280 0 2782124032.00
2008/06/27 09:40 7531.410 7540.830 7531.410 7540.830 0 2009036800.00
2008/06/27 09:45 7539.530 7539.530 7533.370 7533.520 0 1704755200.00
2008/06/27 09:50 7532.370 7532.370 7526.870 7526.870 0 1670250496.00
2008/06/27 09:55 7526.270 7526.270 7516.710 7516.710 0 2168774656.00
2008/06/27 10:00 7516.090 7516.090 7513.310 7513.900 0 2594082816.00
2008/06/27 10:05 7511.710 7511.710 7488.510 7488.510 0 2732965888.00
2008/06/27 10:10 7480.050 7480.050 7466.200 7468.780 0 4690120704.00
2008/06/27 10:15 7469.610 7479.880 7469.610 7479.880 0 2694127616.00
2008/06/27 10:20 7490.270 7503.200 7490.270 7503.200 0 2331725824.00
2008/06/27 10:25 7503.520 7504.360 7503.170 7503.190 0 1333174272.00
2008/06/27 10:30 7503.080 7503.610 7498.430 7498.430 0 1209102336.00
2008/06/27 10:35 7497.030 7500.330 7495.700 7498.800 0 1199767552.00
2008/06/27 10:40 7500.090 7505.260 7500.090 7505.260 0 1166409728.00
2008/06/27 10:45 7502.270 7509.150 7502.270 7509.150 0 1542004736.00
2008/06/27 10:50 7512.210 7517.350 7512.210 7517.350 0 1284907008.00
2008/06/27 10:55 7513.620 7517.740 7513.620 7517.740 0 1260601344.00
2008/06/27 11:00 7517.640 7531.480 7517.640 7531.480 0 1423900672.00
2008/06/27 11:05 7533.380 7534.280 7527.440 7529.960 0 1542406144.00
2008/06/27 11:10 7530.090 7530.660 7524.310 7526.160 0 1135898624.00
2008/06/27 11:15 7527.820 7529.900 7517.870 7517.870 0 1027153920.00
2008/06/27 11:20 7518.330 7527.140 7518.330 7527.140 0 1101905920.00
2008/06/27 11:25 7529.140 7529.140 7528.080 7528.880 0 1055793152.00
2008/06/27 11:30 7529.710 7529.710 7528.090 7528.090 0 1048387584.00
2008/06/27 11:35 7526.830 7527.870 7526.830 7527.220 0 957022208.00
2008/06/27 11:40 7527.530 7527.530 7523.760 7525.200 0 918921216.00
2008/06/27 11:45 7524.260 7524.260 7518.040 7518.040 0 1324318720.00
2008/06/27 11:50 7513.410 7514.660 7513.410 7514.660 0 1381007360.00
2008/06/27 11:55 7515.580 7516.320 7515.580 7515.700 0 1447075840.00
2008/06/27 12:00 7514.390 7516.180 7513.620 7514.350 0 1349541888.00
2008/06/27 12:05 7516.150 7518.290 7516.150 7517.820 0 1131814912.00
2008/06/27 12:10 7521.370 7524.750 7521.370 7524.020 0 1287954432.00
2008/06/27 12:15 7526.140 7533.260 7526.140 7533.260 0 1363705856.00
2008/06/27 12:20 7538.550 7545.110 7538.550 7545.110 0 1781129216.00
2008/06/27 12:25 7547.290 7550.990 7547.290 7550.990 0 1506230272.00
2008/06/27 12:30 7555.770 7561.800 7555.560 7561.800 0 1496899584.00
2008/06/27 12:35 7564.900 7568.270 7564.900 7568.270 0 1945075712.00
2008/06/27 12:40 7571.210 7586.500 7571.210 7586.500 0 1787215872.00
2008/06/27 12:45 7585.980 7585.980 7569.020 7569.020 0 2475941888.00
2008/06/27 12:50 7564.380 7569.230 7560.270 7561.820 0 1845174272.00
2008/06/27 12:55 7562.140 7566.790 7554.370 7554.370 0 1726013440.00
2008/06/27 13:00 7548.160 7548.160 7536.490 7536.490 0 2185355264.00
2008/06/27 13:05 7539.350 7542.700 7537.900 7542.700 0 1817501696.00
2008/06/27 13:10 7541.300 7548.310 7541.300 7548.310 0 1929060352.00
2008/06/27 13:15 7553.210 7559.360 7552.600 7559.070 0 2175328256.00
2008/06/27 13:20 7550.570 7550.570 7533.570 7533.570 0 2663309312.00
2008/06/27 13:25 7527.650 7527.650 7519.780 7520.200 0 3253174272.00
2008/06/27 13:30 7520.200 7548.760 7520.200 7548.760 0 10276495360.00
2008/06/30 09:05 7602.510 7604.420 7595.570 7595.570 0 5741352448.00
2008/06/30 09:10 7587.700 7587.700 7568.200 7570.660 0 2968082944.00
2008/06/30 09:15 7568.000 7587.220 7568.000 7587.220 0 2692338688.00
2008/06/30 09:20 7591.250 7599.650 7591.250 7599.650 0 2251532288.00
2008/06/30 09:25 7593.940 7593.940 7584.370 7584.370 0 1779123200.00
2008/06/30 09:30 7585.440 7586.130 7583.960 7584.150 0 1565488128.00
2008/06/30 09:35 7582.520 7599.400 7582.520 7599.400 0 2013746176.00
2008/06/30 09:40 7597.110 7603.140 7597.110 7602.160 0 1677850624.00
2008/06/30 09:45 7601.280 7601.280 7596.000 7596.000 0 1266173952.00
2008/06/30 09:50 7593.170 7595.200 7593.080 7593.600 0 1305407488.00
2008/06/30 09:55 7593.340 7595.130 7591.820 7591.820 0 1089765376.00
2008/06/30 10:00 7590.120 7590.120 7578.470 7578.470 0 1599971328.00
2008/06/30 10:05 7579.540 7579.540 7567.510 7567.510 0 1636751360.00
2008/06/30 10:10 7564.090 7564.090 7555.780 7555.780 0 1965998080.00
2008/06/30 10:15 7552.350 7563.010 7552.350 7563.010 0 1745743872.00
2008/06/30 10:20 7566.200 7570.880 7566.200 7570.410 0 1134059520.00
2008/06/30 10:25 7568.690 7571.390 7568.200 7571.390 0 861327360.00
2008/06/30 10:30 7570.920 7573.810 7570.920 7573.810 0 818184192.00
2008/06/30 10:35 7570.590 7573.670 7570.590 7573.220 0 955322368.00
2008/06/30 10:40 7572.650 7573.620 7566.080 7566.080 0 1043042304.00
2008/06/30 10:45 7559.480 7559.480 7532.690 7532.690 0 2112552960.00
2008/06/30 10:50 7529.420 7529.650 7525.160 7529.260 0 2163429376.00
2008/06/30 10:55 7531.710 7535.760 7531.280 7535.760 0 1168891904.00
2008/06/30 11:00 7535.070 7537.990 7532.330 7533.010 0 1007554560.00
2008/06/30 11:05 7529.980 7530.260 7527.110 7527.110 0 1175744512.00
2008/06/30 11:10 7527.970 7540.050 7527.970 7540.050 0 1378254848.00
2008/06/30 11:15 7540.700 7549.430 7540.700 7549.430 0 1059467264.00
2008/06/30 11:20 7551.230 7559.350 7551.230 7559.350 0 1021997056.00
2008/06/30 11:25 7561.320 7566.770 7561.320 7566.770 0 1094193152.00
2008/06/30 11:30 7562.100 7562.100 7548.120 7548.120 0 1165533184.00
2008/06/30 11:35 7545.230 7545.230 7538.200 7538.200 0 880001024.00
2008/06/30 11:40 7534.660 7538.390 7534.660 7538.390 0 858222592.00
2008/06/30 11:45 7537.760 7551.340 7537.760 7551.340 0 926998528.00
2008/06/30 11:50 7555.130 7559.690 7555.130 7559.690 0 932945920.00
2008/06/30 11:55 7556.230 7556.230 7553.480 7553.480 0 783421440.00
2008/06/30 12:00 7551.840 7551.840 7547.140 7547.320 0 753168384.00
2008/06/30 12:05 7546.720 7547.460 7545.190 7546.080 0 766918656.00
2008/06/30 12:10 7542.580 7542.580 7538.090 7538.210 0 830373888.00
2008/06/30 12:15 7535.910 7535.910 7531.140 7531.660 0 1363582976.00
2008/06/30 12:20 7529.080 7529.080 7517.260 7517.260 0 1154093056.00
2008/06/30 12:25 7520.160 7527.270 7516.580 7527.270 0 1666646016.00
2008/06/30 12:30 7536.810 7542.840 7536.810 7539.500 0 1410097152.00
2008/06/30 12:35 7538.260 7538.260 7531.480 7531.480 0 825597952.00
2008/06/30 12:40 7529.760 7529.760 7521.020 7521.020 0 949518336.00
2008/06/30 12:45 7519.460 7519.460 7509.690 7509.690 0 1626730496.00
2008/06/30 12:50 7505.370 7514.490 7505.370 7514.490 0 2055917568.00
2008/06/30 12:55 7517.210 7517.210 7510.170 7510.310 0 1507196928.00
2008/06/30 13:00 7505.990 7507.130 7500.760 7500.760 0 1929445376.00
2008/06/30 13:05 7506.270 7515.420 7506.270 7515.170 0 2247540736.00
2008/06/30 13:10 7515.400 7520.280 7515.400 7518.270 0 1626677248.00
2008/06/30 13:15 7518.540 7518.650 7506.170 7506.170 0 2126618624.00
2008/06/30 13:20 7497.350 7497.350 7479.210 7479.210 0 3401211904.00
2008/06/30 13:25 7480.820 7484.580 7480.820 7482.470 0 3091611648.00
2008/06/30 13:30 7482.470 7523.540 7482.470 7523.540 0 7521402880.00
2008/07/01 09:05 7528.540 7531.850 7524.410 7524.410 0 4173018624.00
2008/07/01 09:10 7522.270 7522.270 7507.860 7507.860 0 2805703680.00
2008/07/01 09:15 7500.570 7526.610 7500.570 7526.610 0 3121417728.00
2008/07/01 09:20 7542.300 7569.180 7542.300 7569.180 0 3398369280.00
2008/07/01 09:25 7567.390 7567.390 7551.480 7551.480 0 2209000448.00
2008/07/01 09:30 7549.630 7549.630 7546.070 7549.610 0 1672045568.00
2008/07/01 09:35 7555.830 7560.690 7555.830 7559.440 0 1787060224.00
2008/07/01 09:40 7558.070 7558.070 7543.350 7543.350 0 1451304960.00
2008/07/01 09:45 7540.040 7540.040 7529.700 7529.700 0 1275852800.00
2008/07/01 09:50 7527.120 7538.650 7526.540 7538.650 0 1306570752.00
2008/07/01 09:55 7535.750 7535.750 7522.440 7522.440 0 1187088384.00
2008/07/01 10:00 7522.640 7522.640 7518.430 7519.900 0 1291409408.00
2008/07/01 10:05 7525.980 7534.080 7525.980 7534.080 0 1336664064.00
2008/07/01 10:10 7533.130 7540.450 7533.130 7540.110 0 1228492800.00
2008/07/01 10:15 7539.030 7539.030 7527.740 7527.740 0 1007081472.00
2008/07/01 10:20 7522.780 7522.780 7516.200 7517.180 0 1291399168.00
2008/07/01 10:25 7517.200 7519.810 7517.200 7519.460 0 1344817152.00
2008/07/01 10:30 7516.890 7517.010 7508.320 7508.320 0 1102573568.00
2008/07/01 10:35 7503.920 7503.920 7492.300 7492.710 0 1763362816.00
2008/07/01 10:40 7489.980 7504.730 7489.980 7504.730 0 1926316032.00
2008/07/01 10:45 7508.510 7509.180 7505.160 7505.160 0 1024028672.00
2008/07/01 10:50 7500.460 7500.460 7496.880 7496.880 0 980094976.00
2008/07/01 10:55 7497.030 7501.110 7495.050 7501.110 0 1301921792.00
2008/07/01 11:00 7501.620 7505.570 7501.620 7504.760 0 1037553664.00
2008/07/01 11:05 7504.300 7504.300 7495.670 7495.670 0 999329792.00
2008/07/01 11:10 7487.980 7487.980 7468.920 7468.920 0 2076811264.00
2008/07/01 11:15 7463.640 7469.980 7463.640 7467.130 0 2111037440.00
2008/07/01 11:20 7463.790 7463.790 7449.210 7449.210 0 1538187264.00
2008/07/01 11:25 7442.540 7442.540 7429.590 7429.590 0 1858289664.00
2008/07/01 11:30 7424.460 7438.510 7424.460 7438.510 0 1812455424.00
2008/07/01 11:35 7444.480 7448.770 7444.480 7445.940 0 1256894464.00
2008/07/01 11:40 7444.320 7444.320 7441.420 7441.420 0 888856576.00
2008/07/01 11:45 7438.390 7438.390 7426.080 7426.080 0 1069121536.00
2008/07/01 11:50 7428.790 7454.850 7428.790 7454.850 0 1779015680.00
2008/07/01 11:55 7453.990 7456.900 7453.990 7456.290 0 970436608.00
2008/07/01 12:00 7454.880 7456.610 7454.880 7455.780 0 831565824.00
2008/07/01 12:05 7455.110 7455.110 7449.840 7449.840 0 716537856.00
2008/07/01 12:10 7447.680 7447.680 7441.850 7441.850 0 884748288.00
2008/07/01 12:15 7439.620 7452.590 7439.330 7452.590 0 1298673664.00
2008/07/01 12:20 7455.300 7455.710 7455.000 7455.710 0 1015013376.00
2008/07/01 12:25 7455.000 7455.000 7451.330 7452.950 0 990511104.00
2008/07/01 12:30 7450.920 7450.920 7444.410 7444.410 0 908537856.00
2008/07/01 12:35 7440.210 7440.210 7432.620 7434.460 0 1236471808.00
2008/07/01 12:40 7445.430 7470.680 7445.430 7470.310 0 2314887168.00
2008/07/01 12:45 7470.180 7471.200 7463.270 7463.270 0 1156788224.00
2008/07/01 12:50 7462.720 7462.720 7460.800 7460.800 0 1381834752.00
2008/07/01 12:55 7457.050 7457.050 7453.450 7455.370 0 1090027520.00
2008/07/01 13:00 7452.540 7452.540 7451.260 7451.800 0 1171480576.00
2008/07/01 13:05 7449.100 7451.020 7448.400 7451.020 0 1256972288.00
2008/07/01 13:10 7450.120 7450.120 7432.730 7432.730 0 1519026176.00
2008/07/01 13:15 7425.110 7428.400 7416.080 7428.400 0 2191908864.00
2008/07/01 13:20 7427.130 7428.180 7421.640 7421.640 0 1637539840.00
2008/07/01 13:25 7418.440 7418.440 7408.380 7408.650 0 2322063360.00
2008/07/01 13:30 7408.650 7408.650 7407.980 7407.980 0 5250441216.00
2008/07/02 09:05 7386.280 7402.180 7386.280 7402.180 0 6318311424.00
2008/07/02 09:10 7398.570 7398.570 7380.200 7380.200 0 3332600832.00
2008/07/02 09:15 7375.520 7375.520 7360.410 7363.420 0 3094799360.00
2008/07/02 09:20 7369.640 7409.470 7369.640 7409.470 0 4365154304.00
2008/07/02 09:25 7423.220 7448.840 7423.220 7447.650 0 4177938432.00
2008/07/02 09:30 7448.720 7448.720 7442.180 7444.650 0 3038554112.00
2008/07/02 09:35 7447.870 7476.250 7447.870 7476.250 0 3337428992.00
2008/07/02 09:40 7480.480 7485.280 7470.720 7470.720 0 3864489984.00
2008/07/02 09:45 7470.060 7470.060 7457.730 7457.730 0 2429118464.00
2008/07/02 09:50 7458.670 7458.670 7439.610 7439.610 0 2052681728.00
2008/07/02 09:55 7439.030 7452.580 7439.030 7452.580 0 1803386880.00
2008/07/02 10:00 7451.530 7453.430 7450.580 7452.150 0 1352806400.00
2008/07/02 10:05 7454.250 7455.400 7454.110 7454.400 0 1359015936.00
2008/07/02 10:10 7455.180 7455.180 7450.560 7450.560 0 1218322432.00
2008/07/02 10:15 7449.910 7452.910 7449.910 7452.090 0 1311895552.00
2008/07/02 10:20 7450.710 7450.710 7437.200 7437.200 0 1578631168.00
2008/07/02 10:25 7433.940 7433.940 7426.570 7426.570 0 1845010432.00
2008/07/02 10:30 7423.290 7426.640 7423.290 7426.230 0 1725382656.00
2008/07/02 10:35 7427.180 7427.180 7424.220 7424.220 0 1063514112.00
2008/07/02 10:40 7419.730 7419.730 7410.410 7410.410 0 1287122944.00
2008/07/02 10:45 7408.140 7408.140 7397.680 7397.680 0 1348489216.00
2008/07/02 10:50 7392.030 7392.030 7385.910 7389.240 0 2205016064.00
2008/07/02 10:55 7394.310 7412.330 7394.310 7412.330 0 1680822272.00
2008/07/02 11:00 7415.060 7415.070 7411.120 7411.880 0 1246134272.00
2008/07/02 11:05 7406.090 7406.090 7397.630 7402.800 0 1108066304.00
2008/07/02 11:10 7403.270 7416.300 7403.270 7416.300 0 1128738816.00
2008/07/02 11:15 7419.920 7425.610 7419.920 7425.610 0 1339080704.00
2008/07/02 11:20 7426.480 7426.480 7423.820 7423.820 0 1081712640.00
2008/07/02 11:25 7424.500 7426.600 7422.300 7426.600 0 976797696.00
2008/07/02 11:30 7425.900 7426.180 7420.490 7420.490 0 1048166400.00
2008/07/02 11:35 7421.340 7421.340 7414.450 7414.450 0 1135202304.00
2008/07/02 11:40 7410.900 7410.900 7404.280 7404.280 0 1316925440.00
2008/07/02 11:45 7402.580 7402.580 7397.790 7397.790 0 1464561664.00
2008/07/02 11:50 7395.910 7395.910 7387.820 7387.820 0 1345003520.00
2008/07/02 11:55 7385.810 7395.050 7385.810 7394.460 0 1765138432.00
2008/07/02 12:00 7396.870 7397.640 7392.840 7393.240 0 1266860032.00
2008/07/02 12:05 7390.490 7390.490 7364.890 7364.890 0 2285281280.00
2008/07/02 12:10 7359.460 7366.680 7359.460 7366.680 0 1783971840.00
2008/07/02 12:15 7366.530 7367.050 7365.650 7365.650 0 1064976384.00
2008/07/02 12:20 7365.840 7366.620 7362.900 7363.050 0 1070555136.00
2008/07/02 12:25 7366.580 7378.060 7366.580 7378.060 0 1325367296.00
2008/07/02 12:30 7376.820 7377.730 7374.900 7374.900 0 975314944.00
2008/07/02 12:35 7369.450 7369.450 7351.740 7351.740 0 1562148864.00
2008/07/02 12:40 7352.550 7360.580 7352.550 7360.230 0 1429045248.00
2008/07/02 12:45 7356.840 7356.840 7353.030 7356.130 0 1226203136.00
2008/07/02 12:50 7360.130 7369.480 7359.520 7369.480 0 1117454336.00
2008/07/02 12:55 7371.450 7399.700 7371.450 7399.700 0 1975664640.00
2008/07/02 13:00 7402.380 7404.580 7400.270 7400.270 0 1909030912.00
2008/07/02 13:05 7396.200 7396.200 7388.370 7388.830 0 1469579264.00
2008/07/02 13:10 7385.100 7385.100 7368.560 7368.560 0 1384030208.00
2008/07/02 13:15 7367.290 7367.290 7357.040 7357.040 0 1719894016.00
2008/07/02 13:20 7361.120 7380.590 7361.120 7380.590 0 1944969216.00
2008/07/02 13:25 7381.190 7381.190 7374.780 7377.080 0 2314510336.00
2008/07/02 13:30 7377.080 7377.080 7353.860 7353.860 0 5497815040.00
2008/07/03 09:05 7190.750 7190.750 7136.570 7136.570 0 8013706752.00
2008/07/03 09:10 7119.820 7155.310 7115.070 7155.310 0 5702312448.00
2008/07/03 09:15 7164.440 7173.450 7164.440 7172.830 0 3303273472.00
2008/07/03 09:20 7169.690 7172.800 7166.450 7172.800 0 2663011328.00
2008/07/03 09:25 7185.840 7194.990 7185.840 7194.990 0 3180943360.00
2008/07/03 09:30 7190.530 7190.530 7178.880 7178.880 0 2096556032.00
2008/07/03 09:35 7176.330 7185.560 7176.330 7185.520 0 2037288960.00
2008/07/03 09:40 7185.850 7189.540 7185.580 7186.600 0 1637445632.00
2008/07/03 09:45 7186.750 7188.340 7184.930 7188.340 0 1611483136.00
2008/07/03 09:50 7188.290 7201.680 7188.290 7201.680 0 1694892032.00
2008/07/03 09:55 7208.050 7225.210 7208.050 7225.210 0 2788390912.00
2008/07/03 10:00 7224.010 7224.010 7212.340 7212.340 0 2220584960.00
2008/07/03 10:05 7208.450 7208.450 7193.630 7193.630 0 1786060800.00
2008/07/03 10:10 7191.320 7194.490 7191.320 7194.490 0 1552728064.00
2008/07/03 10:15 7198.180 7206.940 7198.180 7206.940 0 1801699328.00
2008/07/03 10:20 7209.890 7220.240 7209.890 7220.240 0 1736114176.00
2008/07/03 10:25 7222.420 7229.230 7222.390 7229.230 0 1669824512.00
2008/07/03 10:30 7222.350 7222.350 7211.390 7211.880 0 2049400832.00
2008/07/03 10:35 7210.850 7215.830 7209.840 7215.830 0 1069174784.00
2008/07/03 10:40 7211.540 7211.540 7208.350 7208.350 0 1201983488.00
2008/07/03 10:45 7199.740 7199.740 7186.820 7188.600 0 1990705152.00
2008/07/03 10:50 7187.010 7188.400 7186.870 7187.620 0 1530576896.00
2008/07/03 10:55 7185.790 7188.880 7184.420 7187.860 0 1405030400.00
2008/07/03 11:00 7190.970 7193.310 7189.440 7193.310 0 1146916864.00
2008/07/03 11:05 7194.560 7208.830 7194.560 7208.830 0 1297440768.00
2008/07/03 11:10 7208.150 7218.600 7208.150 7218.600 0 1653927936.00
2008/07/03 11:15 7219.910 7221.380 7216.280 7216.280 0 1545043968.00
2008/07/03 11:20 7220.860 7225.990 7220.860 7225.990 0 1255153664.00
2008/07/03 11:25 7228.350 7232.610 7228.350 7232.610 0 1312690176.00
2008/07/03 11:30 7233.180 7255.390 7233.180 7255.390 0 2262380544.00
2008/07/03 11:35 7262.540 7270.660 7262.540 7270.660 0 2765697024.00
2008/07/03 11:40 7268.470 7269.220 7262.550 7262.550 0 1713991680.00
2008/07/03 11:45 7259.030 7259.030 7252.990 7252.990 0 1515487232.00
2008/07/03 11:50 7254.810 7258.810 7254.810 7257.600 0 1436033024.00
2008/07/03 11:55 7256.530 7256.530 7243.690 7243.690 0 1565933568.00
2008/07/03 12:00 7245.270 7248.120 7245.270 7248.120 0 1106108416.00
2008/07/03 12:05 7249.150 7257.310 7249.150 7255.180 0 1194295296.00
2008/07/03 12:10 7262.030 7274.590 7262.030 7274.590 0 1931714560.00
2008/07/03 12:15 7282.340 7316.310 7282.340 7316.310 0 3063799808.00
2008/07/03 12:20 7324.140 7336.900 7324.140 7333.640 0 3024150528.00
2008/07/03 12:25 7327.280 7327.280 7313.380 7313.380 0 1957978112.00
2008/07/03 12:30 7314.820 7322.300 7314.820 7322.300 0 1493139456.00
2008/07/03 12:35 7325.700 7358.800 7325.700 7358.800 0 2515345408.00
2008/07/03 12:40 7367.040 7396.270 7367.040 7396.270 0 3286237184.00
2008/07/03 12:45 7398.300 7399.110 7390.430 7390.430 0 2770288640.00
2008/07/03 12:50 7383.960 7383.960 7377.250 7377.250 0 1965989888.00
2008/07/03 12:55 7376.620 7376.620 7373.010 7373.010 0 1636114432.00
2008/07/03 13:00 7371.000 7380.780 7371.000 7380.780 0 1755643904.00
2008/07/03 13:05 7383.540 7396.820 7383.540 7396.820 0 2104254464.00
2008/07/03 13:10 7396.660 7403.800 7390.250 7390.250 0 3000410112.00
2008/07/03 13:15 7381.680 7385.440 7378.790 7385.440 0 2085109760.00
2008/07/03 13:20 7393.690 7428.320 7393.690 7428.320 0 3058384896.00
2008/07/03 13:25 7432.870 7439.470 7432.870 7439.470 0 3583205376.00
2008/07/03 13:30 7439.470 7439.470 7394.100 7394.100 0 5369880576.00
2008/07/04 09:05 7405.340 7405.340 7371.040 7371.040 0 7194308608.00
2008/07/04 09:10 7369.640 7390.860 7369.640 7390.860 0 3419783168.00
2008/07/04 09:15 7394.580 7416.250 7394.580 7416.250 0 3888771072.00
2008/07/04 09:20 7409.430 7409.430 7392.590 7394.950 0 3600742400.00
2008/07/04 09:25 7387.680 7387.680 7371.900 7371.900 0 2436884480.00
2008/07/04 09:30 7369.180 7371.830 7364.220 7364.220 0 2122377216.00
2008/07/04 09:35 7354.970 7354.970 7337.670 7337.670 0 3007023104.00
2008/07/04 09:40 7337.660 7359.060 7337.660 7359.060 0 1981935616.00
2008/07/04 09:45 7366.530 7368.900 7359.150 7359.150 0 1715351552.00
2008/07/04 09:50 7358.480 7358.480 7339.120 7339.120 0 1667524608.00
2008/07/04 09:55 7339.240 7344.990 7339.240 7344.990 0 1583251456.00
2008/07/04 10:00 7349.740 7357.080 7349.740 7357.080 0 1289603072.00
2008/07/04 10:05 7356.250 7356.250 7354.470 7355.030 0 1332920320.00
2008/07/04 10:10 7355.140 7375.370 7355.140 7375.370 0 1521549312.00
2008/07/04 10:15 7384.210 7390.280 7383.630 7383.630 0 2519502848.00
2008/07/04 10:20 7383.650 7392.680 7383.650 7392.680 0 1300742144.00
2008/07/04 10:25 7393.070 7405.270 7393.070 7405.270 0 1704005632.00
2008/07/04 10:30 7400.540 7400.540 7383.860 7383.860 0 2353946624.00
2008/07/04 10:35 7371.370 7371.370 7359.410 7360.090 0 2246688768.00
2008/07/04 10:40 7363.160 7364.520 7361.260 7363.350 0 1221107712.00
2008/07/04 10:45 7360.570 7368.790 7360.570 7368.790 0 1142259712.00
2008/07/04 10:50 7370.360 7374.250 7369.340 7369.340 0 1127649280.00
2008/07/04 10:55 7360.290 7360.290 7337.710 7337.880 0 2474856448.00
2008/07/04 11:00 7339.950 7345.080 7339.950 7345.080 0 1368547328.00
2008/07/04 11:05 7345.160 7349.990 7345.160 7349.990 0 1013817344.00
2008/07/04 11:10 7349.160 7352.580 7347.310 7348.070 0 876916736.00
2008/07/04 11:15 7349.150 7350.060 7348.120 7348.440 0 875507712.00
2008/07/04 11:20 7346.180 7346.180 7334.660 7334.660 0 1425793024.00
2008/07/04 11:25 7335.430 7343.510 7335.430 7343.510 0 1150844928.00
2008/07/04 11:30 7346.800 7350.000 7346.690 7348.490 0 718217216.00
2008/07/04 11:35 7350.040 7352.510 7349.950 7352.510 0 653295616.00
2008/07/04 11:40 7351.090 7351.660 7345.380 7345.380 0 796147712.00
2008/07/04 11:45 7347.320 7347.320 7343.660 7343.660 0 803766272.00
2008/07/04 11:50 7343.560 7343.560 7340.110 7340.280 0 869642240.00
2008/07/04 11:55 7339.160 7340.740 7338.170 7339.560 0 807792640.00
2008/07/04 12:00 7334.640 7335.660 7333.050 7333.050 0 1274716160.00
2008/07/04 12:05 7330.600 7330.600 7321.030 7321.030 0 1352941568.00
2008/07/04 12:10 7313.430 7313.430 7307.140 7307.330 0 1853255680.00
2008/07/04 12:15 7306.510 7312.670 7306.510 7312.670 0 1304989696.00
2008/07/04 12:20 7314.860 7325.590 7314.860 7325.590 0 799604736.00
2008/07/04 12:25 7319.260 7320.960 7315.270 7316.620 0 943046656.00
2008/07/04 12:30 7313.780 7313.780 7308.290 7308.290 0 901398528.00
2008/07/04 12:35 7304.690 7304.690 7290.110 7290.110 0 1728462848.00
2008/07/04 12:40 7284.250 7284.250 7279.860 7283.030 0 1826881536.00
2008/07/04 12:45 7286.470 7292.650 7286.090 7286.090 0 1240170496.00
2008/07/04 12:50 7280.970 7280.970 7270.910 7271.840 0 1569939456.00
2008/07/04 12:55 7273.690 7280.310 7273.690 7280.310 0 1117364224.00
2008/07/04 13:00 7288.480 7297.130 7286.270 7297.130 0 1228431360.00
2008/07/04 13:05 7299.100 7299.100 7286.120 7286.120 0 1393917952.00
2008/07/04 13:10 7282.640 7282.640 7265.120 7265.120 0 1829699584.00
2008/07/04 13:15 7256.410 7256.410 7243.970 7250.560 0 2761744384.00
2008/07/04 13:20 7257.430 7259.980 7254.030 7254.030 0 2038669312.00
2008/07/04 13:25 7245.840 7245.840 7226.840 7226.840 0 3908329472.00
2008/07/04 13:30 7226.860 7228.410 7226.860 7228.410 0 5463187456.00
2008/07/07 09:05 7207.920 7207.920 7180.130 7180.130 0 4290145792.00
2008/07/07 09:10 7179.240 7200.310 7179.240 7200.310 0 2545707520.00
2008/07/07 09:15 7202.520 7226.070 7202.520 7226.070 0 1993536512.00
2008/07/07 09:20 7240.510 7259.470 7240.510 7247.300 0 2266913792.00
2008/07/07 09:25 7237.380 7237.380 7219.280 7219.280 0 1580771328.00
2008/07/07 09:30 7219.590 7222.540 7216.840 7222.540 0 1131426816.00
2008/07/07 09:35 7225.710 7232.360 7225.160 7232.360 0 1094251520.00
2008/07/07 09:40 7233.900 7236.790 7217.930 7217.930 0 1274487808.00
2008/07/07 09:45 7211.440 7211.440 7184.320 7184.320 0 1868729344.00
2008/07/07 09:50 7179.880 7196.180 7179.880 7196.180 0 1743894528.00
2008/07/07 09:55 7202.260 7212.480 7202.260 7209.110 0 1150081024.00
2008/07/07 10:00 7208.570 7208.570 7199.990 7199.990 0 797319168.00
2008/07/07 10:05 7201.340 7243.990 7201.340 7243.990 0 1715677184.00
2008/07/07 10:10 7248.950 7259.000 7243.180 7259.000 0 1748539392.00
2008/07/07 10:15 7261.620 7261.620 7239.380 7239.380 0 1100783616.00
2008/07/07 10:20 7237.510 7241.990 7236.450 7241.990 0 704028672.00
2008/07/07 10:25 7242.870 7249.520 7242.870 7249.520 0 896927744.00
2008/07/07 10:30 7248.660 7248.660 7241.350 7241.350 0 905879552.00
2008/07/07 10:35 7241.150 7241.150 7231.720 7231.720 0 1146955776.00
2008/07/07 10:40 7229.940 7229.940 7226.730 7226.910 0 804952064.00
2008/07/07 10:45 7228.680 7233.330 7228.070 7233.330 0 611350528.00
2008/07/07 10:50 7235.290 7239.900 7234.970 7239.900 0 604272640.00
2008/07/07 10:55 7241.880 7241.880 7238.060 7238.060 0 722563072.00
2008/07/07 11:00 7238.130 7241.510 7238.130 7241.510 0 808579072.00
2008/07/07 11:05 7243.460 7251.120 7243.460 7251.120 0 878706688.00
2008/07/07 11:10 7254.350 7265.910 7254.350 7265.910 0 1321787392.00
2008/07/07 11:15 7267.650 7267.650 7266.220 7266.220 0 1211166720.00
2008/07/07 11:20 7262.410 7262.950 7253.900 7253.900 0 799514624.00
2008/07/07 11:25 7250.480 7250.480 7244.760 7244.760 0 796807168.00
2008/07/07 11:30 7245.140 7245.260 7242.380 7242.910 0 647614464.00
2008/07/07 11:35 7244.120 7249.540 7244.120 7249.540 0 503615488.00
2008/07/07 11:40 7250.600 7258.960 7250.600 7258.960 0 855756800.00
2008/07/07 11:45 7260.360 7263.090 7260.360 7263.090 0 846352384.00
2008/07/07 11:50 7266.740 7272.290 7266.740 7271.860 0 1264275456.00
2008/07/07 11:55 7271.170 7278.580 7271.170 7278.580 0 913743872.00
2008/07/07 12:00 7282.150 7288.610 7281.320 7288.610 0 1419382784.00
2008/07/07 12:05 7290.040 7290.040 7284.220 7284.220 0 1312821248.00
2008/07/07 12:10 7280.880 7286.710 7280.880 7286.460 0 1051279360.00
2008/07/07 12:15 7285.040 7286.280 7279.270 7279.270 0 1086951424.00
2008/07/07 12:20 7273.320 7273.320 7266.640 7266.640 0 1405997056.00
2008/07/07 12:25 7263.990 7263.990 7261.430 7263.270 0 1062309888.00
2008/07/07 12:30 7264.270 7275.790 7264.270 7275.790 0 975179776.00
2008/07/07 12:35 7277.850 7280.230 7276.270 7280.230 0 1156788224.00
2008/07/07 12:40 7280.320 7283.760 7280.320 7280.380 0 886853632.00
2008/07/07 12:45 7281.960 7286.320 7281.960 7282.900 0 1075703808.00
2008/07/07 12:50 7288.160 7290.080 7288.160 7288.310 0 1384329216.00
2008/07/07 12:55 7287.470 7288.580 7282.700 7284.600 0 1549918208.00
2008/07/07 13:00 7285.150 7304.510 7285.150 7304.510 0 1530523648.00
2008/07/07 13:05 7306.500 7311.000 7306.500 7309.320 0 1766805504.00
2008/07/07 13:10 7308.490 7312.510 7306.550 7310.630 0 1589600256.00
2008/07/07 13:15 7314.080 7327.070 7314.080 7327.070 0 1975291904.00
2008/07/07 13:20 7329.960 7338.340 7329.960 7338.340 0 2371723264.00
2008/07/07 13:25 7340.570 7343.630 7340.230 7343.630 0 2437730304.00
2008/07/07 13:30 7343.630 7343.630 7341.110 7341.110 0 4514971648.00
2008/07/08 09:05 7274.940 7274.940 7245.110 7253.170 0 4987152384.00
2008/07/08 09:10 7263.820 7264.330 7242.990 7242.990 0 4077283328.00
2008/07/08 09:15 7243.180 7260.320 7243.180 7260.320 0 3025884160.00
2008/07/08 09:20 7255.840 7265.180 7255.840 7265.180 0 2971398144.00
2008/07/08 09:25 7267.010 7267.090 7263.410 7267.090 0 2494743552.00
2008/07/08 09:30 7264.900 7268.500 7262.690 7262.690 0 2003623936.00
2008/07/08 09:35 7255.610 7255.610 7237.900 7237.900 0 2640668672.00
2008/07/08 09:40 7233.230 7249.060 7233.230 7249.060 0 1887584256.00
2008/07/08 09:45 7252.700 7254.990 7251.380 7251.380 0 1406973952.00
2008/07/08 09:50 7244.970 7244.970 7234.790 7237.950 0 1789698048.00
2008/07/08 09:55 7239.740 7251.630 7239.740 7251.630 0 1287796736.00
2008/07/08 10:00 7254.840 7254.840 7247.770 7251.470 0 1211162624.00
2008/07/08 10:05 7246.260 7249.990 7243.230 7249.990 0 1090809856.00
2008/07/08 10:10 7250.090 7250.090 7241.590 7243.510 0 1088178176.00
2008/07/08 10:15 7236.050 7236.050 7201.930 7201.930 0 3000354816.00
2008/07/08 10:20 7197.490 7213.020 7196.350 7213.020 0 2314272768.00
2008/07/08 10:25 7209.880 7211.380 7207.790 7207.790 0 1216229376.00
2008/07/08 10:30 7205.820 7205.820 7197.500 7204.460 0 1291034624.00
2008/07/08 10:35 7204.930 7212.120 7204.930 7211.230 0 864043008.00
2008/07/08 10:40 7215.200 7215.200 7209.980 7209.980 0 846159872.00
2008/07/08 10:45 7205.550 7205.550 7196.260 7196.260 0 1429917696.00
2008/07/08 10:50 7191.320 7191.320 7187.660 7188.660 0 1292685312.00
2008/07/08 10:55 7190.090 7201.020 7190.090 7201.020 0 1029447680.00
2008/07/08 11:00 7196.900 7198.500 7195.360 7197.620 0 1029971968.00
2008/07/08 11:05 7199.850 7205.640 7199.850 7205.640 0 745205760.00
2008/07/08 11:10 7209.190 7212.460 7209.190 7209.380 0 987058176.00
2008/07/08 11:15 7209.430 7210.410 7206.090 7207.380 0 1153986560.00
2008/07/08 11:20 7204.410 7204.410 7198.640 7199.930 0 1040359424.00
2008/07/08 11:25 7196.270 7196.270 7184.840 7187.430 0 1356111872.00
2008/07/08 11:30 7189.360 7189.780 7176.200 7176.200 0 1139163136.00
2008/07/08 11:35 7179.280 7179.280 7169.730 7169.730 0 1589530624.00
2008/07/08 11:40 7168.140 7168.140 7154.560 7154.560 0 1821876224.00
2008/07/08 11:45 7151.780 7153.260 7149.830 7153.260 0 1619521536.00
2008/07/08 11:50 7151.090 7153.350 7151.090 7153.350 0 1262096384.00
2008/07/08 11:55 7151.930 7153.140 7137.920 7137.920 0 1439600640.00
2008/07/08 12:00 7128.040 7128.040 7106.960 7108.690 0 3761516544.00
2008/07/08 12:05 7110.060 7124.230 7110.060 7124.230 0 1717927936.00
2008/07/08 12:10 7125.680 7127.530 7121.610 7121.610 0 1149304832.00
2008/07/08 12:15 7121.520 7121.520 7117.590 7117.590 0 1089765376.00
2008/07/08 12:20 7111.300 7111.300 7083.950 7083.950 0 2633375744.00
2008/07/08 12:25 7083.190 7083.950 7078.240 7078.240 0 2827739136.00
2008/07/08 12:30 7083.600 7097.220 7083.600 7097.220 0 1506402304.00
2008/07/08 12:35 7097.660 7097.660 7089.630 7090.940 0 1419304960.00
2008/07/08 12:40 7093.270 7101.190 7093.270 7101.190 0 1025957888.00
2008/07/08 12:45 7102.030 7102.030 7095.640 7097.640 0 1275437056.00
2008/07/08 12:50 7097.970 7097.970 7064.740 7064.740 0 2657992704.00
2008/07/08 12:55 7049.040 7049.040 7025.910 7025.910 0 4719878144.00
2008/07/08 13:00 7020.490 7024.100 7016.210 7024.100 0 2815754240.00
2008/07/08 13:05 7030.200 7041.060 7030.200 7041.060 0 1728937984.00
2008/07/08 13:10 7046.370 7052.070 7046.370 7049.290 0 1667276800.00
2008/07/08 13:15 7044.250 7044.250 7027.770 7027.770 0 2513494016.00
2008/07/08 13:20 7028.490 7028.490 7025.180 7025.180 0 2717523968.00
2008/07/08 13:25 7028.670 7054.850 7028.670 7054.850 0 3002458112.00
2008/07/08 13:30 7054.850 7054.850 7051.850 7051.850 0 4803993600.00
2008/07/09 09:05 7153.680 7166.690 7153.680 7166.690 0 7100489216.00
2008/07/09 09:10 7159.180 7159.180 7146.060 7155.520 0 3808585216.00
2008/07/09 09:15 7161.580 7166.060 7161.580 7164.550 0 3770572800.00
2008/07/09 09:20 7164.730 7164.730 7159.170 7159.340 0 2529702912.00
2008/07/09 09:25 7161.970 7192.470 7161.970 7192.470 0 3684790272.00
2008/07/09 09:30 7199.970 7201.030 7193.700 7195.440 0 3239587840.00
2008/07/09 09:35 7193.970 7194.430 7191.180 7191.590 0 2388025344.00
2008/07/09 09:40 7187.790 7187.790 7178.660 7178.660 0 1799618560.00
2008/07/09 09:45 7176.050 7177.740 7174.670 7177.740 0 1745952768.00
2008/07/09 09:50 7183.220 7213.290 7183.220 7213.290 0 3109246976.00
2008/07/09 09:55 7209.180 7209.180 7205.310 7205.310 0 1855467520.00
2008/07/09 10:00 7205.940 7208.740 7205.940 7206.360 0 1600847872.00
2008/07/09 10:05 7202.660 7202.660 7190.210 7191.310 0 1460170752.00
2008/07/09 10:10 7193.270 7193.270 7184.480 7184.480 0 1558810624.00
2008/07/09 10:15 7180.610 7180.610 7172.460 7172.460 0 2197168128.00
2008/07/09 10:20 7168.920 7183.710 7168.920 7183.710 0 1873203200.00
2008/07/09 10:25 7193.030 7194.870 7189.070 7189.070 0 1791569920.00
2008/07/09 10:30 7188.080 7188.870 7184.780 7188.870 0 1180762112.00
2008/07/09 10:35 7194.230 7223.310 7194.230 7223.310 0 2448785408.00
2008/07/09 10:40 7225.140 7225.140 7213.820 7213.820 0 1842565120.00
2008/07/09 10:45 7208.840 7211.290 7204.530 7210.940 0 1733062656.00
2008/07/09 10:50 7213.970 7225.600 7213.970 7220.870 0 1750208512.00
2008/07/09 10:55 7217.960 7217.960 7215.260 7215.260 0 1254948864.00
2008/07/09 11:00 7214.100 7222.510 7214.100 7222.510 0 1621450752.00
2008/07/09 11:05 7220.170 7220.170 7213.960 7214.440 0 1706758144.00
2008/07/09 11:10 7213.180 7214.410 7211.830 7212.800 0 1265610752.00
2008/07/09 11:15 7212.580 7223.300 7212.580 7221.560 0 1526657024.00
2008/07/09 11:20 7223.360 7223.360 7203.850 7203.850 0 1878405120.00
2008/07/09 11:25 7195.830 7195.830 7178.520 7181.590 0 3128471552.00
2008/07/09 11:30 7178.300 7183.090 7178.300 7179.170 0 1824178176.00
2008/07/09 11:35 7178.760 7180.460 7173.650 7173.650 0 1253507072.00
2008/07/09 11:40 7173.610 7174.730 7173.610 7174.580 0 1142775808.00
2008/07/09 11:45 7173.400 7173.400 7168.040 7168.040 0 1166213120.00
2008/07/09 11:50 7164.280 7164.280 7136.090 7136.090 0 2729213952.00
2008/07/09 11:55 7128.190 7132.770 7128.190 7132.770 0 2748588032.00
2008/07/09 12:00 7131.610 7131.610 7108.120 7108.120 0 2532810752.00
2008/07/09 12:05 7102.640 7105.250 7098.010 7105.250 0 2793488384.00
2008/07/09 12:10 7108.680 7109.440 7106.930 7109.440 0 1622638592.00
2008/07/09 12:15 7106.750 7119.500 7106.750 7119.500 0 1498513408.00
2008/07/09 12:20 7119.850 7119.850 7093.540 7093.540 0 1981407232.00
2008/07/09 12:25 7087.300 7087.300 7044.710 7044.710 0 3472629760.00
2008/07/09 12:30 7042.460 7062.420 7042.460 7062.420 0 2500771840.00
2008/07/09 12:35 7069.250 7104.270 7069.250 7104.270 0 2028388352.00
2008/07/09 12:40 7107.550 7118.690 7107.550 7118.690 0 1808015360.00
2008/07/09 12:45 7119.860 7119.860 7104.910 7104.910 0 1434730496.00
2008/07/09 12:50 7107.110 7108.910 7098.320 7098.320 0 1180868608.00
2008/07/09 12:55 7093.860 7093.860 7090.470 7090.470 0 1246330880.00
2008/07/09 13:00 7090.670 7107.270 7089.760 7107.270 0 1327824896.00
2008/07/09 13:05 7107.520 7107.520 7102.970 7104.030 0 1298530304.00
2008/07/09 13:10 7102.030 7102.030 7091.990 7091.990 0 1304346624.00
2008/07/09 13:15 7085.980 7085.980 7056.200 7061.990 0 2911051776.00
2008/07/09 13:20 7063.350 7068.870 7063.350 7068.650 0 2163613696.00
2008/07/09 13:25 7070.120 7070.120 7065.570 7065.570 0 2214395904.00
2008/07/09 13:30 7065.570 7065.570 7048.250 7048.250 0 4746117120.00
2008/07/10 09:05 7028.630 7083.620 7028.630 7067.380 0 6839331840.00
2008/07/10 09:10 7060.230 7060.230 7038.090 7038.090 0 3345920000.00
2008/07/10 09:15 7037.510 7037.510 7025.750 7025.750 0 2750092288.00
2008/07/10 09:20 7027.820 7051.660 7027.820 7051.660 0 2786190336.00
2008/07/10 09:25 7067.630 7077.650 7067.630 7076.670 0 3201186816.00
2008/07/10 09:30 7071.580 7071.580 7054.910 7054.910 0 1715388416.00
2008/07/10 09:35 7052.800 7059.110 7048.570 7059.110 0 1459398656.00
2008/07/10 09:40 7062.770 7069.620 7062.770 7064.520 0 1729640448.00
2008/07/10 09:45 7058.100 7058.100 7036.050 7036.050 0 1683634176.00
2008/07/10 09:50 7029.740 7029.740 6991.130 6991.130 0 3191341056.00
2008/07/10 09:55 6995.880 7007.360 6994.800 7007.360 0 2023581696.00
2008/07/10 10:00 7006.790 7006.790 6998.590 7004.590 0 1393647616.00
2008/07/10 10:05 7006.260 7010.690 7006.260 7010.690 0 1160597504.00
2008/07/10 10:10 7010.680 7015.250 7010.680 7013.590 0 1051394048.00
2008/07/10 10:15 7010.020 7010.020 6995.990 6995.990 0 1442086912.00
2008/07/10 10:20 6989.120 6989.120 6976.600 6976.680 0 2361585664.00
2008/07/10 10:25 6978.540 7007.740 6978.540 7007.740 0 1764945920.00
2008/07/10 10:30 7008.440 7008.440 7004.490 7004.490 0 998109184.00
2008/07/10 10:35 7002.280 7004.370 7002.280 7002.370 0 893321216.00
2008/07/10 10:40 7000.650 7001.940 7000.010 7000.010 0 805675008.00
2008/07/10 10:45 6999.060 6999.060 6993.550 6993.550 0 923713536.00
2008/07/10 10:50 6992.600 7029.030 6992.600 7029.030 0 2313736192.00
2008/07/10 10:55 7039.370 7048.320 7039.370 7044.780 0 2215092224.00
2008/07/10 11:00 7040.450 7040.450 7031.820 7031.820 0 1006112768.00
2008/07/10 11:05 7031.790 7042.360 7031.790 7042.360 0 1030402048.00
2008/07/10 11:10 7045.590 7045.590 7042.850 7042.850 0 1163616256.00
2008/07/10 11:15 7042.800 7042.800 7040.320 7040.550 0 885018624.00
2008/07/10 11:20 7040.820 7067.250 7040.820 7067.250 0 1750769664.00
2008/07/10 11:25 7072.110 7072.110 7066.940 7066.940 0 1870725120.00
2008/07/10 11:30 7065.220 7065.220 7058.660 7058.660 0 921292800.00
2008/07/10 11:35 7059.860 7059.860 7053.610 7053.610 0 898281472.00
2008/07/10 11:40 7051.940 7055.740 7051.940 7055.740 0 857169920.00
2008/07/10 11:45 7061.880 7064.580 7060.850 7061.270 0 1030348800.00
2008/07/10 11:50 7060.280 7060.280 7058.050 7059.870 0 774549504.00
2008/07/10 11:55 7061.890 7070.560 7061.890 7070.560 0 1183772672.00
2008/07/10 12:00 7073.280 7084.500 7073.280 7084.500 0 1456472064.00
2008/07/10 12:05 7095.020 7131.930 7095.020 7131.930 0 3158388736.00
2008/07/10 12:10 7124.840 7124.840 7105.630 7105.630 0 1816743936.00
2008/07/10 12:15 7103.110 7113.900 7101.810 7113.900 0 1202262016.00
2008/07/10 12:20 7127.080 7141.020 7127.080 7141.020 0 2364211200.00
2008/07/10 12:25 7140.630 7140.630 7125.510 7125.510 0 1591951360.00
2008/07/10 12:30 7124.290 7136.580 7123.790 7136.580 0 1449869312.00
2008/07/10 12:35 7138.020 7138.020 7123.790 7123.790 0 1495236608.00
2008/07/10 12:40 7118.470 7118.470 7102.320 7102.320 0 1377959936.00
2008/07/10 12:45 7098.370 7098.370 7083.400 7083.400 0 1568743424.00
2008/07/10 12:50 7085.660 7085.660 7083.400 7084.610 0 1153761280.00
2008/07/10 12:55 7086.920 7092.680 7086.920 7091.150 0 872472576.00
2008/07/10 13:00 7089.500 7089.500 7083.370 7083.370 0 1107394560.00
2008/07/10 13:05 7081.700 7081.700 7057.830 7057.830 0 1871110144.00
2008/07/10 13:10 7052.240 7058.580 7052.240 7058.580 0 1662713856.00
2008/07/10 13:15 7061.140 7071.660 7061.140 7071.660 0 1260552192.00
2008/07/10 13:20 7071.710 7071.710 7064.450 7064.450 0 1610448896.00
2008/07/10 13:25 7060.200 7060.200 7054.960 7057.140 0 2067914752.00
2008/07/10 13:30 7057.140 7075.650 7057.140 7075.650 0 4622360576.00
2008/07/11 09:05 7095.760 7095.760 7079.570 7079.570 0 5079220224.00
2008/07/11 09:10 7064.700 7064.700 7044.480 7049.400 0 3150189568.00
2008/07/11 09:15 7059.140 7090.490 7059.140 7090.490 0 2745673728.00
2008/07/11 09:20 7098.580 7101.320 7092.100 7092.100 0 3001142272.00
2008/07/11 09:25 7089.980 7094.930 7087.000 7094.930 0 1893815296.00
2008/07/11 09:30 7103.520 7116.330 7103.520 7116.330 0 2419348480.00
2008/07/11 09:35 7120.880 7127.180 7120.880 7127.180 0 2257520640.00
2008/07/11 09:40 7126.790 7132.250 7126.790 7131.200 0 2148601856.00
2008/07/11 09:45 7130.950 7130.950 7120.130 7120.230 0 2191745024.00
2008/07/11 09:50 7117.970 7117.970 7113.450 7113.450 0 1533073408.00
2008/07/11 09:55 7113.420 7113.420 7109.460 7109.460 0 1457891328.00
2008/07/11 10:00 7110.940 7122.730 7110.940 7122.730 0 1467934720.00
2008/07/11 10:05 7127.440 7141.080 7127.440 7140.570 0 2293211136.00
2008/07/11 10:10 7140.130 7140.130 7136.230 7137.050 0 2020831232.00
2008/07/11 10:15 7141.450 7150.760 7141.450 7150.760 0 2006380544.00
2008/07/11 10:20 7153.780 7155.220 7150.610 7150.610 0 2200952832.00
2008/07/11 10:25 7148.050 7148.050 7130.610 7130.610 0 2222567424.00
2008/07/11 10:30 7129.150 7129.150 7118.400 7118.400 0 1836658688.00
2008/07/11 10:35 7119.920 7120.770 7118.870 7120.770 0 1318477824.00
2008/07/11 10:40 7123.740 7128.690 7121.440 7121.440 0 1222856704.00
2008/07/11 10:45 7123.310 7125.240 7115.040 7115.040 0 1409261568.00
2008/07/11 10:50 7106.450 7107.750 7106.450 7107.510 0 1770000384.00
2008/07/11 10:55 7110.200 7114.470 7110.200 7114.470 0 953040896.00
2008/07/11 11:00 7111.180 7112.350 7099.620 7099.620 0 1503440896.00
2008/07/11 11:05 7089.450 7089.450 7083.110 7085.900 0 2177945600.00
2008/07/11 11:10 7088.050 7098.050 7088.050 7097.030 0 1018372096.00
2008/07/11 11:15 7099.330 7106.220 7099.330 7106.220 0 812990464.00
2008/07/11 11:20 7107.830 7108.260 7095.670 7095.670 0 1135550464.00
2008/07/11 11:25 7090.360 7090.360 7083.290 7087.760 0 1328373760.00
2008/07/11 11:30 7090.770 7110.150 7090.770 7110.150 0 1227620352.00
2008/07/11 11:35 7116.700 7118.340 7116.560 7117.090 0 1268793344.00
2008/07/11 11:40 7116.820 7116.820 7110.210 7110.520 0 938786816.00
2008/07/11 11:45 7109.980 7112.360 7109.980 7111.830 0 678035456.00
2008/07/11 11:50 7112.990 7113.350 7111.810 7112.840 0 737460224.00
2008/07/11 11:55 7111.330 7117.780 7111.330 7117.780 0 834494464.00
2008/07/11 12:00 7118.030 7120.270 7117.640 7120.270 0 1253478400.00
2008/07/11 12:05 7121.710 7135.700 7121.710 7135.700 0 1609678848.00
2008/07/11 12:10 7142.230 7144.100 7142.230 7144.100 0 1959530496.00
2008/07/11 12:15 7144.080 7155.490 7144.080 7155.490 0 1824452608.00
2008/07/11 12:20 7164.120 7187.640 7164.120 7187.640 0 3184009216.00
2008/07/11 12:25 7187.800 7187.800 7180.610 7180.610 0 2276614144.00
2008/07/11 12:30 7180.090 7187.270 7177.280 7187.270 0 2061680640.00
2008/07/11 12:35 7190.300 7192.510 7188.940 7188.940 0 2246975488.00
2008/07/11 12:40 7187.490 7189.910 7187.170 7189.910 0 1694474240.00
2008/07/11 12:45 7190.880 7199.140 7190.880 7199.140 0 2035851264.00
2008/07/11 12:50 7205.220 7215.530 7205.220 7215.100 0 2686746624.00
2008/07/11 12:55 7215.950 7237.100 7215.950 7237.100 0 3186515968.00
2008/07/11 13:00 7247.490 7258.310 7247.490 7256.170 0 3672547328.00
2008/07/11 13:05 7254.130 7254.130 7243.720 7243.720 0 2282602496.00
2008/07/11 13:10 7238.880 7238.880 7222.290 7222.290 0 2394120192.00
2008/07/11 13:15 7222.490 7232.290 7221.330 7232.290 0 2048909312.00
2008/07/11 13:20 7235.560 7237.130 7230.570 7230.570 0 2142339072.00
2008/07/11 13:25 7231.600 7242.290 7231.600 7242.290 0 2876334080.00
2008/07/11 13:30 7242.290 7244.760 7242.290 7244.760 0 5736038400.00
2008/07/14 09:05 7214.210 7214.210 7188.610 7188.610 0 5905905664.00
2008/07/14 09:10 7181.210 7205.310 7181.210 7205.310 0 3447717888.00
2008/07/14 09:15 7213.340 7233.730 7213.340 7233.640 0 3507443712.00
2008/07/14 09:20 7228.720 7228.720 7217.850 7217.850 0 2594487296.00
2008/07/14 09:25 7217.940 7232.930 7217.940 7232.930 0 2244703232.00
2008/07/14 09:30 7238.210 7251.330 7238.210 7251.330 0 3198633984.00
2008/07/14 09:35 7251.390 7251.390 7244.680 7244.680 0 2551271424.00
2008/07/14 09:40 7239.190 7239.190 7224.590 7224.590 0 1905899520.00
2008/07/14 09:45 7223.820 7229.090 7222.630 7229.090 0 1451986944.00
2008/07/14 09:50 7238.930 7260.190 7238.930 7260.190 0 2312998912.00
2008/07/14 09:55 7266.000 7269.540 7265.480 7269.540 0 2277050368.00
2008/07/14 10:00 7269.790 7270.490 7258.690 7258.690 0 1717473280.00
2008/07/14 10:05 7256.860 7256.860 7252.070 7252.280 0 1677113344.00
2008/07/14 10:10 7253.980 7258.140 7253.980 7258.140 0 1252171776.00
2008/07/14 10:15 7258.870 7263.250 7258.870 7262.920 0 1984446464.00
2008/07/14 10:20 7264.190 7264.880 7258.580 7258.580 0 1536335872.00
2008/07/14 10:25 7253.660 7253.660 7248.920 7250.680 0 1369833472.00
2008/07/14 10:30 7249.670 7250.270 7240.480 7240.480 0 1436119040.00
2008/07/14 10:35 7230.170 7230.170 7223.690 7225.360 0 2128433152.00
2008/07/14 10:40 7225.810 7225.810 7217.600 7217.600 0 1620074496.00
2008/07/14 10:45 7217.490 7230.250 7217.490 7230.250 0 1253027840.00
2008/07/14 10:50 7230.890 7230.890 7228.200 7228.200 0 974188544.00
2008/07/14 10:55 7226.060 7226.060 7220.860 7220.860 0 1045237760.00
2008/07/14 11:00 7212.030 7212.030 7205.450 7205.450 0 1464311808.00
2008/07/14 11:05 7210.570 7223.960 7210.570 7223.960 0 1183547392.00
2008/07/14 11:10 7223.800 7223.800 7216.510 7216.510 0 1073119232.00
2008/07/14 11:15 7214.480 7214.480 7204.650 7204.910 0 1066467328.00
2008/07/14 11:20 7202.900 7202.900 7200.210 7202.460 0 1155076096.00
2008/07/14 11:25 7205.900 7210.510 7205.900 7210.510 0 1151414272.00
2008/07/14 11:30 7210.640 7212.110 7200.380 7200.380 0 1170886656.00
2008/07/14 11:35 7197.280 7197.280 7172.860 7172.860 0 2286284800.00
2008/07/14 11:40 7172.610 7179.530 7172.610 7173.240 0 1537589248.00
2008/07/14 11:45 7171.610 7171.610 7169.580 7170.830 0 1259655168.00
2008/07/14 11:50 7174.300 7174.300 7168.880 7170.900 0 971431936.00
2008/07/14 11:55 7170.030 7188.060 7170.030 7188.060 0 1227911168.00
2008/07/14 12:00 7191.160 7196.160 7191.160 7196.160 0 1243009024.00
2008/07/14 12:05 7196.760 7196.760 7188.450 7188.450 0 867573760.00
2008/07/14 12:10 7189.560 7189.560 7184.100 7184.100 0 797528064.00
2008/07/14 12:15 7180.650 7180.650 7165.980 7165.980 0 1151463424.00
2008/07/14 12:20 7158.110 7158.750 7156.760 7158.750 0 1923342336.00
2008/07/14 12:25 7162.320 7168.690 7162.320 7168.240 0 1089552384.00
2008/07/14 12:30 7164.190 7164.190 7157.120 7158.380 0 1006182400.00
2008/07/14 12:35 7154.190 7154.190 7140.930 7140.930 0 1570357248.00
2008/07/14 12:40 7140.470 7144.770 7140.470 7144.770 0 1523318784.00
2008/07/14 12:45 7147.250 7159.140 7147.250 7159.140 0 1145610240.00
2008/07/14 12:50 7160.850 7164.160 7160.480 7161.960 0 1161027584.00
2008/07/14 12:55 7159.870 7165.430 7159.870 7165.430 0 1189281792.00
2008/07/14 13:00 7165.660 7170.380 7165.660 7168.670 0 1034190848.00
2008/07/14 13:05 7168.100 7168.100 7159.720 7161.950 0 1479991296.00
2008/07/14 13:10 7168.190 7180.980 7168.190 7180.980 0 1747853312.00
2008/07/14 13:15 7185.090 7187.680 7185.090 7185.330 0 2014445568.00
2008/07/14 13:20 7184.960 7184.960 7174.500 7174.500 0 1919049728.00
2008/07/14 13:25 7171.710 7171.710 7163.740 7164.700 0 2457100288.00
2008/07/14 13:30 7164.720 7164.720 7156.960 7156.960 0 4936466432.00
2008/07/15 09:05 7022.980 7030.870 7010.000 7030.870 0 6597477376.00
2008/07/15 09:10 7036.420 7036.420 6988.770 6988.770 0 4638873600.00
2008/07/15 09:15 6975.530 6979.720 6967.460 6979.720 0 4155922432.00
2008/07/15 09:20 6986.970 6995.450 6986.970 6992.680 0 2495390720.00
2008/07/15 09:25 6992.860 6992.860 6985.780 6986.010 0 2168084480.00
2008/07/15 09:30 6984.550 6989.720 6984.550 6989.720 0 1832775680.00
2008/07/15 09:35 6991.790 7001.020 6991.790 6999.620 0 1811671040.00
2008/07/15 09:40 6998.980 7001.930 6998.980 7001.930 0 1640017920.00
2008/07/15 09:45 7000.920 7002.210 6999.440 6999.440 0 1610010624.00
2008/07/15 09:50 6996.940 6996.940 6985.860 6985.860 0 2223032320.00
2008/07/15 09:55 6980.360 6980.360 6959.010 6959.010 0 2825216000.00
2008/07/15 10:00 6955.720 6955.720 6945.120 6945.470 0 2936754176.00
2008/07/15 10:05 6945.740 6951.840 6945.740 6951.000 0 1967779840.00
2008/07/15 10:10 6950.990 6955.150 6950.990 6953.570 0 1210851328.00
2008/07/15 10:15 6955.320 6955.320 6944.620 6944.620 0 1280958464.00
2008/07/15 10:20 6945.420 6945.420 6942.220 6942.220 0 1917231104.00
2008/07/15 10:25 6939.880 6939.880 6935.030 6935.030 0 1786019840.00
2008/07/15 10:30 6930.520 6931.790 6918.020 6918.020 0 2367483904.00
2008/07/15 10:35 6913.500 6913.500 6904.360 6907.590 0 3017302016.00
2008/07/15 10:40 6908.730 6915.580 6908.730 6914.730 0 1815945216.00
2008/07/15 10:45 6915.950 6921.510 6915.950 6921.510 0 1287708672.00
2008/07/15 10:50 6921.050 6921.050 6908.490 6908.490 0 1563869184.00
2008/07/15 10:55 6902.660 6902.660 6883.810 6883.810 0 3276189696.00
2008/07/15 11:00 6879.960 6879.960 6868.540 6868.540 0 2925490176.00
2008/07/15 11:05 6868.400 6869.420 6861.470 6861.470 0 2368499712.00
2008/07/15 11:10 6858.360 6858.360 6841.050 6841.050 0 2572247040.00
2008/07/15 11:15 6836.430 6845.980 6832.300 6845.980 0 2570211328.00
2008/07/15 11:20 6851.140 6862.230 6851.140 6861.330 0 1484783616.00
2008/07/15 11:25 6861.210 6867.930 6861.210 6867.930 0 1294221312.00
2008/07/15 11:30 6866.490 6866.490 6865.020 6865.120 0 1009639424.00
2008/07/15 11:35 6867.060 6878.780 6866.830 6878.780 0 1099874304.00
2008/07/15 11:40 6884.750 6893.600 6884.750 6893.600 0 1331634176.00
2008/07/15 11:45 6890.320 6891.780 6886.720 6886.720 0 1123844096.00
2008/07/15 11:50 6885.260 6895.000 6885.260 6895.000 0 1040039936.00
2008/07/15 11:55 6896.350 6897.390 6892.430 6892.430 0 1052696576.00
2008/07/15 12:00 6891.360 6891.360 6874.710 6874.710 0 1191239680.00
2008/07/15 12:05 6873.240 6876.490 6873.240 6876.490 0 808828928.00
2008/07/15 12:10 6876.970 6883.570 6876.970 6883.570 0 732962816.00
2008/07/15 12:15 6884.110 6888.690 6884.110 6888.690 0 799449088.00
2008/07/15 12:20 6891.370 6891.580 6888.440 6888.440 0 758931456.00
2008/07/15 12:25 6891.300 6900.980 6891.120 6900.980 0 978001920.00
2008/07/15 12:30 6903.790 6914.080 6903.790 6914.080 0 1219198976.00
2008/07/15 12:35 6919.700 6927.000 6919.700 6927.000 0 1547182080.00
2008/07/15 12:40 6931.530 6937.830 6931.530 6937.830 0 1805017088.00
2008/07/15 12:45 6929.730 6929.730 6904.120 6904.120 0 1642864640.00
2008/07/15 12:50 6901.440 6901.440 6894.940 6894.940 0 1126989824.00
2008/07/15 12:55 6891.010 6891.010 6888.990 6888.990 0 1361362944.00
2008/07/15 13:00 6887.310 6887.970 6883.750 6886.430 0 1200553984.00
2008/07/15 13:05 6882.890 6888.930 6882.890 6887.850 0 1376763904.00
2008/07/15 13:10 6889.300 6891.630 6889.300 6890.910 0 1273577472.00
2008/07/15 13:15 6890.660 6890.660 6880.810 6880.810 0 1854398464.00
2008/07/15 13:20 6875.610 6875.610 6849.150 6849.150 0 3347120128.00
2008/07/15 13:25 6846.280 6851.720 6845.910 6850.910 0 3069501440.00
2008/07/15 13:30 6850.910 6850.910 6834.240 6834.240 0 5636448256.00
2008/07/16 09:05 6846.020 6853.940 6836.930 6836.930 0 5363447296.00
2008/07/16 09:10 6816.920 6818.440 6805.510 6818.440 0 3781921280.00
2008/07/16 09:15 6823.630 6828.080 6823.300 6825.690 0 2283529216.00
2008/07/16 09:20 6826.020 6826.020 6806.520 6806.520 0 2121350144.00
2008/07/16 09:25 6807.770 6830.690 6807.770 6830.690 0 2617426944.00
2008/07/16 09:30 6840.730 6865.300 6840.730 6865.300 0 2670795776.00
2008/07/16 09:35 6867.730 6867.730 6850.400 6850.400 0 2402179072.00
2008/07/16 09:40 6848.880 6848.880 6842.860 6842.860 0 1314803712.00
2008/07/16 09:45 6834.510 6834.510 6819.700 6819.700 0 1770842112.00
2008/07/16 09:50 6804.120 6804.120 6760.190 6760.190 0 3894614016.00
2008/07/16 09:55 6764.400 6782.620 6764.400 6774.910 0 2452107264.00
2008/07/16 10:00 6766.740 6766.790 6743.500 6743.500 0 2150389760.00
2008/07/16 10:05 6732.930 6733.060 6728.000 6733.060 0 3395100672.00
2008/07/16 10:10 6751.180 6769.710 6751.180 6769.710 0 2181976064.00
2008/07/16 10:15 6771.580 6776.470 6770.190 6776.470 0 1250889728.00
2008/07/16 10:20 6784.480 6791.260 6784.480 6787.550 0 2086195200.00
2008/07/16 10:25 6785.830 6785.830 6775.730 6776.460 0 1295351808.00
2008/07/16 10:30 6765.380 6766.030 6763.460 6763.460 0 1121222656.00
2008/07/16 10:35 6767.550 6769.040 6765.210 6765.290 0 1047654400.00
2008/07/16 10:40 6763.400 6781.360 6763.400 6781.360 0 1241296896.00
2008/07/16 10:45 6789.650 6790.850 6784.320 6784.320 0 1475338240.00
2008/07/16 10:50 6787.960 6797.020 6787.960 6796.920 0 1434537984.00
2008/07/16 10:55 6794.020 6797.990 6794.020 6797.510 0 1196679168.00
2008/07/16 11:00 6792.410 6792.410 6775.060 6775.060 0 1337921536.00
2008/07/16 11:05 6772.830 6774.770 6772.830 6774.770 0 907177984.00
2008/07/16 11:10 6776.820 6777.890 6775.840 6777.890 0 729165824.00
2008/07/16 11:15 6779.090 6800.210 6779.090 6800.210 0 1492168704.00
2008/07/16 11:20 6803.520 6803.520 6790.360 6791.410 0 1313341440.00
2008/07/16 11:25 6786.610 6786.610 6785.000 6785.000 0 909750272.00
2008/07/16 11:30 6786.050 6786.050 6777.420 6777.870 0 974307328.00
2008/07/16 11:35 6774.140 6774.140 6760.770 6760.770 0 2046214144.00
2008/07/16 11:40 6760.290 6760.290 6752.030 6752.030 0 1493598208.00
2008/07/16 11:45 6749.870 6757.960 6746.830 6757.960 0 2006921216.00
2008/07/16 11:50 6762.770 6772.180 6762.770 6772.180 0 1257603072.00
2008/07/16 11:55 6774.950 6781.040 6774.950 6779.320 0 1180594176.00
2008/07/16 12:00 6781.800 6787.040 6781.800 6785.980 0 1065545728.00
2008/07/16 12:05 6785.860 6801.830 6785.860 6801.830 0 1195343872.00
2008/07/16 12:10 6798.420 6798.690 6794.440 6795.140 0 1066561536.00
2008/07/16 12:15 6794.840 6795.100 6793.620 6793.620 0 953622528.00
2008/07/16 12:20 6793.320 6793.320 6786.710 6786.710 0 1221025792.00
2008/07/16 12:25 6785.060 6789.090 6785.060 6789.090 0 1160495104.00
2008/07/16 12:30 6788.400 6789.320 6787.640 6788.920 0 1091059712.00
2008/07/16 12:35 6788.920 6788.920 6786.610 6786.610 0 1171939328.00
2008/07/16 12:40 6783.670 6783.670 6772.010 6772.010 0 1652408320.00
2008/07/16 12:45 6766.380 6766.380 6756.960 6756.960 0 2039988224.00
2008/07/16 12:50 6754.890 6755.310 6753.060 6755.310 0 1623785472.00
2008/07/16 12:55 6753.110 6753.610 6750.480 6750.480 0 1353367552.00
2008/07/16 13:00 6745.070 6745.070 6733.690 6733.690 0 2332606464.00
2008/07/16 13:05 6725.360 6725.360 6719.950 6723.300 0 2901786624.00
2008/07/16 13:10 6725.270 6732.210 6725.270 6732.210 0 1704099840.00
2008/07/16 13:15 6728.380 6728.380 6715.420 6715.420 0 2083241984.00
2008/07/16 13:20 6711.640 6711.640 6709.800 6710.090 0 2562605056.00
2008/07/16 13:25 6708.460 6715.170 6708.460 6715.170 0 2488107008.00
2008/07/16 13:30 6715.170 6715.170 6710.640 6710.640 0 5193334784.00
2008/07/17 09:05 6892.350 6892.350 6886.630 6886.630 0 11431179264.00
2008/07/17 09:10 6886.590 6890.130 6882.110 6882.340 0 4747102208.00
2008/07/17 09:15 6877.100 6877.100 6859.970 6859.970 0 5311265792.00
2008/07/17 09:20 6868.790 6887.090 6868.790 6887.090 0 3640172544.00
2008/07/17 09:25 6889.420 6892.580 6878.920 6878.920 0 2950934528.00
2008/07/17 09:30 6877.690 6877.690 6870.390 6870.390 0 2473119744.00
2008/07/17 09:35 6872.600 6874.190 6871.680 6873.250 0 2045247488.00
2008/07/17 09:40 6875.490 6882.960 6875.490 6882.960 0 1952937984.00
2008/07/17 09:45 6889.000 6912.440 6889.000 6912.440 0 3287625728.00
2008/07/17 09:50 6918.710 6929.550 6916.530 6916.530 0 3786940416.00
2008/07/17 09:55 6913.060 6913.060 6907.030 6908.130 0 1991708672.00
2008/07/17 10:00 6911.610 6921.480 6911.610 6919.960 0 1674203136.00
2008/07/17 10:05 6918.710 6924.330 6918.710 6924.330 0 1911566336.00
2008/07/17 10:10 6925.470 6928.850 6925.470 6928.850 0 2031558656.00
2008/07/17 10:15 6925.530 6932.450 6922.710 6922.710 0 1741418496.00
2008/07/17 10:20 6921.790 6921.790 6912.950 6912.950 0 1657282560.00
2008/07/17 10:25 6911.220 6911.220 6907.680 6909.580 0 1664339968.00
2008/07/17 10:30 6910.560 6915.400 6908.760 6914.860 0 1228517376.00
2008/07/17 10:35 6917.720 6931.500 6917.720 6931.500 0 1114939392.00
2008/07/17 10:40 6929.060 6930.940 6925.520 6927.800 0 1292156928.00
2008/07/17 10:45 6920.090 6920.280 6919.420 6919.420 0 1243500544.00
2008/07/17 10:50 6919.340 6919.340 6915.930 6915.930 0 1017176064.00
2008/07/17 10:55 6914.780 6915.140 6910.090 6910.090 0 1085440000.00
2008/07/17 11:00 6904.590 6904.590 6897.480 6897.480 0 1594966016.00
2008/07/17 11:05 6898.880 6899.150 6897.750 6897.750 0 1182568448.00
2008/07/17 11:10 6898.770 6905.390 6898.770 6905.390 0 1038360576.00
2008/07/17 11:15 6904.920 6906.190 6904.320 6904.320 0 911704064.00
2008/07/17 11:20 6899.760 6899.760 6893.990 6894.390 0 1160003584.00
2008/07/17 11:25 6894.880 6901.110 6894.880 6901.110 0 1076424704.00
2008/07/17 11:30 6902.950 6903.610 6901.930 6903.610 0 1046654976.00
2008/07/17 11:35 6906.410 6909.210 6906.400 6908.950 0 1104371712.00
2008/07/17 11:40 6909.470 6909.780 6906.960 6907.870 0 960274432.00
2008/07/17 11:45 6907.630 6911.130 6906.730 6911.130 0 1047216128.00
2008/07/17 11:50 6912.260 6923.270 6912.260 6923.270 0 1467375616.00
2008/07/17 11:55 6924.470 6927.550 6923.890 6927.550 0 1541816320.00
2008/07/17 12:00 6928.170 6929.780 6928.170 6928.380 0 1802493952.00
2008/07/17 12:05 6927.260 6927.260 6923.390 6923.390 0 1031413760.00
2008/07/17 12:10 6924.280 6930.910 6923.980 6930.910 0 1104519168.00
2008/07/17 12:15 6934.720 6955.180 6934.720 6955.180 0 2496520192.00
2008/07/17 12:20 6956.460 6956.460 6945.820 6945.820 0 1754857472.00
2008/07/17 12:25 6941.880 6941.880 6937.150 6937.150 0 1028415488.00
2008/07/17 12:30 6941.900 6951.080 6941.900 6951.080 0 1263910912.00
2008/07/17 12:35 6955.240 6956.690 6954.620 6956.690 0 1420304384.00
2008/07/17 12:40 6957.520 6958.330 6952.480 6952.480 0 1059397632.00
2008/07/17 12:45 6954.030 6954.030 6952.950 6953.240 0 938770432.00
2008/07/17 12:50 6954.740 6964.170 6954.740 6964.170 0 1428389888.00
2008/07/17 12:55 6964.880 6970.870 6964.880 6970.870 0 2143428608.00
2008/07/17 13:00 6969.440 6969.440 6964.940 6964.940 0 1688993792.00
2008/07/17 13:05 6964.580 6967.150 6961.010 6967.150 0 1322434560.00
2008/07/17 13:10 6969.370 6972.880 6969.370 6970.020 0 1560018944.00
2008/07/17 13:15 6970.090 6973.760 6970.090 6972.620 0 1653186560.00
2008/07/17 13:20 6972.740 6976.960 6972.740 6976.920 0 1748574208.00
2008/07/17 13:25 6975.700 6975.990 6972.240 6973.090 0 2039128064.00
2008/07/17 13:30 6973.090 6974.510 6973.090 6974.510 0 3665338368.00
2008/07/18 09:05 7075.500 7075.500 7013.300 7013.300 0 8788416512.00
2008/07/18 09:10 7007.830 7009.660 7006.790 7006.790 0 4438248448.00
2008/07/18 09:15 7004.100 7016.770 7004.100 7016.770 0 3688521728.00
2008/07/18 09:20 7019.150 7019.150 6991.400 6991.400 0 4174212096.00
2008/07/18 09:25 6981.120 6981.120 6966.560 6966.560 0 3176800256.00
2008/07/18 09:30 6968.940 6990.660 6968.940 6990.660 0 2458576896.00
2008/07/18 09:35 6994.380 7002.770 6994.380 7002.770 0 2872082432.00
2008/07/18 09:40 7002.670 7002.670 6996.340 6996.340 0 2089289728.00
2008/07/18 09:45 6996.320 6996.320 6989.160 6989.960 0 2112311296.00
2008/07/18 09:50 6991.070 6999.800 6991.070 6999.800 0 1897897984.00
2008/07/18 09:55 7002.770 7021.500 7002.770 7021.500 0 3325411328.00
2008/07/18 10:00 7026.810 7035.930 7026.810 7033.730 0 3485548544.00
2008/07/18 10:05 7029.380 7029.380 7020.750 7021.250 0 1922588672.00
2008/07/18 10:10 7022.170 7024.350 7022.170 7024.040 0 1512673280.00
2008/07/18 10:15 7025.090 7025.090 7014.650 7014.650 0 1823293440.00
2008/07/18 10:20 7008.150 7008.150 6990.150 6990.150 0 2302111744.00
2008/07/18 10:25 6987.540 6990.360 6983.550 6985.590 0 2098692096.00
2008/07/18 10:30 6988.580 6998.560 6988.580 6998.560 0 1607688192.00
2008/07/18 10:35 6998.920 6998.920 6984.040 6984.040 0 1651675136.00
2008/07/18 10:40 6973.370 6980.590 6973.370 6977.000 0 2063052800.00
2008/07/18 10:45 6978.150 6978.150 6976.570 6978.090 0 1236967424.00
2008/07/18 10:50 6969.250 6969.250 6952.800 6952.800 0 2101821440.00
2008/07/18 10:55 6949.920 6952.300 6947.030 6952.300 0 1785376768.00
2008/07/18 11:00 6956.570 6962.730 6956.570 6962.730 0 1123377152.00
2008/07/18 11:05 6958.990 6958.990 6937.250 6937.250 0 1722896384.00
2008/07/18 11:10 6935.140 6935.140 6929.200 6929.200 0 1689190400.00
2008/07/18 11:15 6930.610 6940.030 6930.610 6940.030 0 1328627712.00
2008/07/18 11:20 6945.960 6953.950 6945.960 6949.960 0 1258590208.00
2008/07/18 11:25 6949.620 6952.970 6949.620 6952.970 0 1025744896.00
2008/07/18 11:30 6951.830 6952.220 6946.630 6946.630 0 876027904.00
2008/07/18 11:35 6943.100 6943.100 6939.200 6940.010 0 1373863936.00
2008/07/18 11:40 6937.820 6941.530 6937.820 6941.530 0 1186324480.00
2008/07/18 11:45 6941.210 6945.120 6941.210 6943.660 0 821362688.00
2008/07/18 11:50 6944.630 6944.630 6942.970 6942.970 0 930529280.00
2008/07/18 11:55 6936.670 6936.670 6920.740 6920.740 0 2027446272.00
2008/07/18 12:00 6920.010 6920.010 6908.870 6908.870 0 1780604928.00
2008/07/18 12:05 6907.610 6907.610 6901.760 6901.760 0 1556979712.00
2008/07/18 12:10 6902.590 6902.590 6900.980 6901.240 0 1348984832.00
2008/07/18 12:15 6900.810 6902.340 6900.570 6900.810 0 1242611712.00
2008/07/18 12:20 6900.630 6900.830 6895.900 6895.900 0 1104715776.00
2008/07/18 12:25 6893.800 6893.800 6879.940 6879.940 0 1903968256.00
2008/07/18 12:30 6871.900 6871.900 6857.620 6857.620 0 3157139456.00
2008/07/18 12:35 6859.040 6872.260 6859.040 6872.260 0 1707016192.00
2008/07/18 12:40 6870.430 6874.550 6870.430 6870.900 0 1320689664.00
2008/07/18 12:45 6866.850 6866.850 6845.070 6845.070 0 2017476608.00
2008/07/18 12:50 6830.030 6830.030 6798.880 6798.880 0 3701678080.00
2008/07/18 12:55 6796.580 6821.950 6796.580 6821.950 0 2418917376.00
2008/07/18 13:00 6829.180 6829.180 6819.260 6819.260 0 1542004736.00
2008/07/18 13:05 6811.990 6811.990 6797.740 6797.740 0 2299011072.00
2008/07/18 13:10 6794.970 6794.970 6786.170 6787.900 0 2253963264.00
2008/07/18 13:15 6782.200 6797.830 6782.200 6797.830 0 2318581760.00
2008/07/18 13:20 6805.200 6814.150 6805.200 6813.020 0 2146689024.00
2008/07/18 13:25 6811.390 6811.390 6800.310 6801.620 0 2522619904.00
2008/07/18 13:30 6801.620 6815.320 6801.620 6815.320 0 5003214848.00
2008/07/21 09:05 6991.710 7010.120 6991.710 6997.460 0 7777772032.00
2008/07/21 09:10 6997.210 6999.070 6994.310 6999.070 0 4129262080.00
2008/07/21 09:15 7002.080 7020.260 7002.080 7020.260 0 3772352512.00
2008/07/21 09:20 7023.010 7043.880 7023.010 7043.880 0 3889468416.00
2008/07/21 09:25 7045.570 7045.710 7037.710 7037.710 0 3001219072.00
2008/07/21 09:30 7033.770 7033.770 7020.210 7020.210 0 2294435840.00
2008/07/21 09:35 7027.020 7035.690 7027.020 7030.790 0 2647713792.00
2008/07/21 09:40 7032.510 7032.510 7028.560 7030.010 0 1807175680.00
2008/07/21 09:45 7031.250 7032.440 7026.550 7026.550 0 1697501184.00
2008/07/21 09:50 7028.390 7040.000 7028.390 7040.000 0 1995755520.00
2008/07/21 09:55 7045.260 7045.260 7041.100 7041.890 0 1517602816.00
2008/07/21 10:00 7045.890 7046.290 7039.390 7039.390 0 1426206720.00
2008/07/21 10:05 7036.430 7037.480 7034.650 7037.350 0 1457061888.00
2008/07/21 10:10 7037.130 7037.340 7035.030 7035.030 0 1309937664.00
2008/07/21 10:15 7032.180 7032.180 7024.480 7024.480 0 1361739776.00
2008/07/21 10:20 7023.270 7023.270 7011.520 7011.520 0 1591304192.00
2008/07/21 10:25 7007.260 7011.300 7007.200 7011.300 0 1550737408.00
2008/07/21 10:30 7009.230 7015.960 7009.230 7015.070 0 1281720320.00
2008/07/21 10:35 7016.940 7021.890 7016.940 7021.890 0 1511714816.00
2008/07/21 10:40 7021.860 7027.270 7021.860 7025.700 0 1252024320.00
2008/07/21 10:45 7029.200 7029.200 7024.240 7024.240 0 1435557888.00
2008/07/21 10:50 7023.470 7025.400 7021.640 7023.870 0 1137328128.00
2008/07/21 10:55 7026.000 7037.620 7026.000 7037.620 0 2432126976.00
2008/07/21 11:00 7037.030 7037.030 7033.970 7034.540 0 1340137472.00
2008/07/21 11:05 7035.400 7043.000 7035.400 7043.000 0 1326342144.00
2008/07/21 11:10 7048.530 7049.840 7047.820 7047.820 0 1806073856.00
2008/07/21 11:15 7047.740 7047.740 7045.290 7046.460 0 1152806912.00
2008/07/21 11:20 7042.810 7042.810 7036.280 7036.280 0 1056014336.00
2008/07/21 11:25 7034.040 7037.900 7031.060 7037.900 0 1101840384.00
2008/07/21 11:30 7038.660 7038.660 7032.030 7035.660 0 1053392896.00
2008/07/21 11:35 7035.940 7036.040 7034.620 7034.620 0 823115776.00
2008/07/21 11:40 7033.920 7033.920 7030.930 7030.930 0 726507520.00
2008/07/21 11:45 7029.300 7029.470 7025.600 7027.850 0 878321664.00
2008/07/21 11:50 7027.270 7027.270 7021.730 7021.900 0 788934656.00
2008/07/21 11:55 7018.730 7021.080 7015.970 7021.080 0 985317376.00
2008/07/21 12:00 7020.910 7033.830 7020.910 7033.830 0 1221156864.00
2008/07/21 12:05 7033.220 7038.380 7033.220 7038.380 0 894726144.00
2008/07/21 12:10 7038.270 7047.550 7038.270 7047.550 0 1387208704.00
2008/07/21 12:15 7049.980 7058.820 7049.980 7056.700 0 1788411904.00
2008/07/21 12:20 7059.550 7059.550 7053.910 7053.910 0 1462542336.00
2008/07/21 12:25 7049.900 7049.900 7041.600 7041.600 0 1151901696.00
2008/07/21 12:30 7042.390 7044.380 7042.390 7043.940 0 960020480.00
2008/07/21 12:35 7044.030 7046.840 7044.030 7046.070 0 1056210944.00
2008/07/21 12:40 7046.710 7057.170 7046.710 7057.170 0 1361887232.00
2008/07/21 12:45 7061.080 7069.320 7060.450 7069.320 0 1990451200.00
2008/07/21 12:50 7067.880 7067.880 7054.950 7054.950 0 1446199296.00
2008/07/21 12:55 7055.050 7057.880 7053.450 7057.880 0 1142915072.00
2008/07/21 13:00 7056.860 7061.670 7056.860 7061.670 0 1132208128.00
2008/07/21 13:05 7061.980 7067.740 7061.980 7067.740 0 1602453504.00
2008/07/21 13:10 7070.540 7072.680 7070.540 7071.860 0 1751220224.00
2008/07/21 13:15 7071.840 7084.030 7071.840 7084.030 0 1942691840.00
2008/07/21 13:20 7088.550 7097.650 7088.550 7097.650 0 2901663744.00
2008/07/21 13:25 7096.100 7096.100 7094.560 7094.580 0 3029843968.00
2008/07/21 13:30 7094.580 7094.580 7085.670 7085.670 0 4353466368.00
2008/07/22 09:05 7029.840 7029.840 7020.380 7024.670 0 5563253760.00
2008/07/22 09:10 7030.080 7040.150 7030.080 7040.150 0 3342780416.00
2008/07/22 09:15 7040.470 7040.470 7027.010 7027.010 0 3026949120.00
2008/07/22 09:20 7022.870 7022.870 6998.800 6998.800 0 2545301504.00
2008/07/22 09:25 6998.130 7018.370 6998.130 7018.370 0 2711959552.00
2008/07/22 09:30 7024.090 7029.570 7024.090 7027.930 0 2322462720.00
2008/07/22 09:35 7022.830 7022.830 7009.940 7009.940 0 1843412992.00
2008/07/22 09:40 7010.320 7024.520 7010.320 7024.520 0 1599717376.00
2008/07/22 09:45 7028.110 7034.320 7028.110 7034.320 0 1660256256.00
2008/07/22 09:50 7032.070 7032.070 7013.350 7013.350 0 1883140096.00
2008/07/22 09:55 7006.670 7006.670 7001.970 7002.100 0 1441236992.00
2008/07/22 10:00 6999.310 7005.800 6998.620 7005.800 0 1133066240.00
2008/07/22 10:05 7006.130 7011.350 7006.130 7011.220 0 969316352.00
2008/07/22 10:10 7012.170 7013.610 7012.170 7012.800 0 930611200.00
2008/07/22 10:15 7015.710 7021.300 7015.060 7021.300 0 924286976.00
2008/07/22 10:20 7019.340 7020.040 7017.380 7017.380 0 1093380096.00
2008/07/22 10:25 7018.040 7018.040 7015.500 7017.270 0 931473408.00
2008/07/22 10:30 7017.820 7021.620 7017.820 7021.620 0 903872512.00
2008/07/22 10:35 7024.360 7030.930 7024.360 7030.930 0 1056784384.00
2008/07/22 10:40 7037.390 7052.020 7037.390 7052.020 0 2232143872.00
2008/07/22 10:45 7054.860 7054.860 7049.200 7049.200 0 1938444288.00
2008/07/22 10:50 7047.050 7072.070 7047.050 7071.620 0 2233176064.00
2008/07/22 10:55 7070.580 7084.810 7070.580 7084.810 0 2480852992.00
2008/07/22 11:00 7085.650 7085.650 7080.450 7080.450 0 2066522112.00
2008/07/22 11:05 7075.490 7075.490 7068.510 7068.510 0 1286922240.00
2008/07/22 11:10 7070.790 7071.190 7067.120 7069.700 0 997937152.00
2008/07/22 11:15 7076.970 7089.170 7076.970 7087.040 0 1561464832.00
2008/07/22 11:20 7087.530 7095.910 7087.160 7095.910 0 1782890496.00
2008/07/22 11:25 7098.220 7098.680 7092.320 7092.320 0 1775419392.00
2008/07/22 11:30 7086.780 7086.780 7078.820 7078.820 0 1388457984.00
2008/07/22 11:35 7076.010 7076.010 7074.080 7075.020 0 1105281024.00
2008/07/22 11:40 7077.480 7081.050 7077.480 7081.050 0 1050542080.00
2008/07/22 11:45 7077.430 7078.580 7070.030 7070.030 0 1185243136.00
2008/07/22 11:50 7068.660 7068.660 7062.280 7062.280 0 1295335424.00
2008/07/22 11:55 7055.240 7055.240 7044.360 7047.230 0 1940332544.00
2008/07/22 12:00 7050.060 7053.150 7048.790 7051.920 0 935329792.00
2008/07/22 12:05 7055.080 7059.240 7055.030 7059.240 0 834162688.00
2008/07/22 12:10 7060.580 7062.970 7057.070 7057.070 0 774828032.00
2008/07/22 12:15 7053.480 7053.480 7043.370 7043.370 0 1174511616.00
2008/07/22 12:20 7036.610 7036.610 7019.360 7026.700 0 1979133952.00
2008/07/22 12:25 7027.920 7032.560 7027.920 7028.050 0 972603392.00
2008/07/22 12:30 7033.540 7038.940 7033.360 7038.940 0 718372864.00
2008/07/22 12:35 7037.850 7043.620 7037.850 7043.620 0 792428544.00
2008/07/22 12:40 7048.050 7061.840 7048.050 7060.590 0 1231486976.00
2008/07/22 12:45 7061.370 7061.720 7060.480 7061.720 0 904814592.00
2008/07/22 12:50 7059.660 7059.660 7054.500 7054.500 0 862683136.00
2008/07/22 12:55 7054.550 7061.940 7054.470 7061.940 0 925736960.00
2008/07/22 13:00 7063.800 7068.280 7063.800 7068.280 0 1095180288.00
2008/07/22 13:05 7071.100 7073.270 7069.620 7073.270 0 1341775872.00
2008/07/22 13:10 7075.290 7080.220 7075.290 7079.420 0 1753448448.00
2008/07/22 13:15 7077.270 7077.440 7073.600 7073.690 0 1616822272.00
2008/07/22 13:20 7070.830 7072.330 7066.110 7066.770 0 1814380544.00
2008/07/22 13:25 7068.580 7073.310 7068.580 7073.310 0 2104057856.00
2008/07/22 13:30 7073.310 7073.310 7065.650 7065.650 0 4717641728.00
2008/07/23 09:05 7194.220 7202.090 7194.220 7200.200 0 8960061440.00
2008/07/23 09:10 7200.630 7200.630 7197.980 7200.300 0 4591367168.00
2008/07/23 09:15 7201.260 7203.170 7182.290 7182.290 0 4324422656.00
2008/07/23 09:20 7182.470 7183.660 7177.730 7183.660 0 4003469312.00
2008/07/23 09:25 7190.340 7192.030 7189.310 7189.580 0 3619608576.00
2008/07/23 09:30 7186.820 7201.860 7186.820 7201.860 0 3970105344.00
2008/07/23 09:35 7202.620 7203.930 7202.490 7202.490 0 3020879872.00
2008/07/23 09:40 7197.960 7199.480 7197.960 7199.480 0 2854862848.00
2008/07/23 09:45 7202.220 7222.560 7202.220 7222.560 0 3424182272.00
2008/07/23 09:50 7227.770 7236.290 7227.770 7234.450 0 3074478080.00
2008/07/23 09:55 7238.880 7246.340 7238.880 7244.450 0 3145625600.00
2008/07/23 10:00 7242.990 7242.990 7238.840 7239.440 0 2519552000.00
2008/07/23 10:05 7234.680 7234.680 7227.190 7227.190 0 2164518912.00
2008/07/23 10:10 7225.640 7225.640 7221.200 7223.020 0 2242166784.00
2008/07/23 10:15 7229.110 7235.630 7229.110 7235.020 0 2016165888.00
2008/07/23 10:20 7235.360 7235.360 7231.790 7232.420 0 2207014912.00
2008/07/23 10:25 7236.630 7248.840 7236.630 7248.840 0 2191355904.00
2008/07/23 10:30 7251.230 7255.530 7251.230 7254.380 0 2439823360.00
2008/07/23 10:35 7254.880 7254.980 7250.580 7250.860 0 1883533312.00
2008/07/23 10:40 7251.600 7265.710 7251.600 7265.710 0 2320719872.00
2008/07/23 10:45 7266.560 7269.880 7266.450 7269.330 0 2126655488.00
2008/07/23 10:50 7271.390 7272.180 7269.180 7269.180 0 2058145792.00
2008/07/23 10:55 7265.560 7270.570 7265.470 7270.570 0 1942659072.00
2008/07/23 11:00 7267.220 7267.840 7260.330 7260.330 0 1566867456.00
2008/07/23 11:05 7257.720 7257.720 7253.510 7254.710 0 1488453632.00
2008/07/23 11:10 7254.820 7255.000 7251.500 7255.000 0 1376075776.00
2008/07/23 11:15 7256.950 7261.380 7256.950 7261.380 0 1383391232.00
2008/07/23 11:20 7263.490 7266.030 7263.490 7266.030 0 1542643712.00
2008/07/23 11:25 7268.130 7270.220 7266.750 7270.110 0 1711185920.00
2008/07/23 11:30 7274.260 7285.320 7274.260 7285.320 0 2228084736.00
2008/07/23 11:35 7288.830 7290.570 7286.010 7286.010 0 2480070656.00
2008/07/23 11:40 7284.380 7284.380 7281.600 7281.600 0 1715183616.00
2008/07/23 11:45 7286.980 7286.990 7284.810 7286.990 0 1393598464.00
2008/07/23 11:50 7286.920 7292.660 7285.730 7292.660 0 1789427712.00
2008/07/23 11:55 7295.630 7303.720 7295.630 7303.720 0 2211725312.00
2008/07/23 12:00 7306.070 7306.070 7302.590 7303.240 0 2026348544.00
2008/07/23 12:05 7301.480 7307.370 7301.480 7307.370 0 1630175232.00
2008/07/23 12:10 7309.310 7315.400 7309.310 7315.400 0 2419892224.00
2008/07/23 12:15 7315.050 7321.850 7315.050 7321.850 0 2305351680.00
2008/07/23 12:20 7323.950 7326.320 7323.950 7326.060 0 2003247104.00
2008/07/23 12:25 7326.740 7327.080 7323.080 7323.080 0 1659076608.00
2008/07/23 12:30 7321.500 7321.500 7315.850 7315.850 0 2059796480.00
2008/07/23 12:35 7313.620 7314.220 7309.890 7310.100 0 1635434496.00
2008/07/23 12:40 7306.920 7307.470 7300.900 7301.120 0 1723555840.00
2008/07/23 12:45 7299.470 7299.470 7295.950 7295.950 0 1889140736.00
2008/07/23 12:50 7297.780 7305.510 7297.780 7303.480 0 1613094912.00
2008/07/23 12:55 7304.750 7304.750 7300.380 7300.380 0 1983602688.00
2008/07/23 13:00 7301.840 7307.230 7301.840 7307.230 0 1662861312.00
2008/07/23 13:05 7306.460 7322.680 7306.460 7322.680 0 2160852992.00
2008/07/23 13:10 7324.090 7328.770 7324.090 7328.410 0 2681700352.00
2008/07/23 13:15 7328.890 7330.830 7325.660 7325.660 0 2128953344.00
2008/07/23 13:20 7324.840 7324.840 7311.270 7311.270 0 2370658304.00
2008/07/23 13:25 7308.650 7308.650 7304.960 7306.530 0 2597584896.00
2008/07/23 13:30 7306.530 7309.830 7306.530 7309.830 0 5234089984.00
2008/07/24 09:05 7357.150 7357.150 7333.650 7333.650 0 9669497856.00
2008/07/24 09:10 7326.600 7330.920 7321.930 7330.920 0 4740410368.00
2008/07/24 09:15 7336.010 7337.140 7330.250 7330.250 0 4146448384.00
2008/07/24 09:20 7325.060 7325.060 7307.710 7307.710 0 3970729984.00
2008/07/24 09:25 7299.210 7299.210 7294.130 7294.230 0 3741884416.00
2008/07/24 09:30 7300.120 7320.970 7300.120 7320.970 0 4007124992.00
2008/07/24 09:35 7325.810 7325.810 7322.290 7322.290 0 3522570240.00
2008/07/24 09:40 7320.660 7320.660 7312.840 7312.840 0 2492499968.00
2008/07/24 09:45 7308.070 7311.390 7308.070 7311.390 0 2701234176.00
2008/07/24 09:50 7326.210 7340.590 7326.210 7340.590 0 3396837376.00
2008/07/24 09:55 7342.500 7343.080 7339.880 7343.080 0 2653863936.00
2008/07/24 10:00 7343.350 7343.690 7341.880 7343.690 0 2187964416.00
2008/07/24 10:05 7347.750 7355.320 7347.750 7355.320 0 2492977152.00
2008/07/24 10:10 7357.980 7358.200 7351.710 7351.710 0 2539503616.00
2008/07/24 10:15 7348.120 7348.120 7333.760 7336.820 0 2569768960.00
2008/07/24 10:20 7331.310 7337.790 7331.310 7337.790 0 1918263296.00
2008/07/24 10:25 7336.580 7336.580 7329.270 7329.270 0 1688973312.00
2008/07/24 10:30 7329.270 7329.270 7327.670 7327.850 0 1460887552.00
2008/07/24 10:35 7327.060 7327.060 7322.680 7322.680 0 1252663296.00
2008/07/24 10:40 7321.960 7321.960 7317.780 7317.780 0 1594904576.00
2008/07/24 10:45 7315.150 7315.150 7310.540 7310.810 0 1510920192.00
2008/07/24 10:50 7310.500 7318.070 7309.690 7318.070 0 1725198336.00
2008/07/24 10:55 7322.110 7327.740 7322.110 7327.740 0 1432997888.00
2008/07/24 11:00 7327.090 7327.920 7327.090 7327.470 0 1194627072.00
2008/07/24 11:05 7327.620 7328.340 7325.530 7325.530 0 1280729088.00
2008/07/24 11:10 7326.050 7326.050 7322.680 7322.680 0 1452998656.00
2008/07/24 11:15 7323.110 7324.210 7320.980 7320.980 0 1174142976.00
2008/07/24 11:20 7321.430 7331.430 7320.230 7331.430 0 1532715008.00
2008/07/24 11:25 7333.600 7339.500 7333.600 7338.960 0 1663238144.00
2008/07/24 11:30 7340.430 7343.040 7339.780 7343.040 0 1633091584.00
2008/07/24 11:35 7342.210 7345.210 7342.210 7344.680 0 1139892224.00
2008/07/24 11:40 7346.020 7350.890 7346.020 7349.590 0 1476567040.00
2008/07/24 11:45 7349.890 7350.410 7340.620 7340.620 0 1419968512.00
2008/07/24 11:50 7337.350 7337.350 7330.220 7330.220 0 1535221760.00
2008/07/24 11:55 7327.520 7327.520 7325.250 7325.250 0 1354563584.00
2008/07/24 12:00 7323.090 7325.140 7323.090 7325.100 0 1190748160.00
2008/07/24 12:05 7325.510 7325.510 7321.650 7321.650 0 1149689856.00
2008/07/24 12:10 7320.330 7320.330 7313.350 7317.390 0 1897529344.00
2008/07/24 12:15 7317.170 7322.900 7317.170 7322.900 0 1568653312.00
2008/07/24 12:20 7325.210 7335.940 7325.210 7335.940 0 1467498496.00
2008/07/24 12:25 7337.170 7337.170 7332.070 7332.150 0 1174102016.00
2008/07/24 12:30 7335.400 7337.600 7329.620 7337.600 0 1438040064.00
2008/07/24 12:35 7335.970 7337.000 7334.980 7334.980 0 1172692992.00
2008/07/24 12:40 7336.930 7352.600 7336.930 7352.600 0 2089926656.00
2008/07/24 12:45 7355.070 7358.260 7355.070 7358.260 0 1972215808.00
2008/07/24 12:50 7357.890 7364.030 7356.160 7364.030 0 1949212672.00
2008/07/24 12:55 7365.560 7365.560 7362.920 7362.920 0 2232180736.00
2008/07/24 13:00 7359.920 7359.920 7352.230 7352.230 0 1957330944.00
2008/07/24 13:05 7352.440 7352.440 7349.480 7351.920 0 1725497344.00
2008/07/24 13:10 7351.760 7354.780 7349.600 7352.610 0 1795883008.00
2008/07/24 13:15 7354.940 7354.940 7345.570 7345.570 0 1994678272.00
2008/07/24 13:20 7343.920 7343.920 7342.140 7343.370 0 2475499520.00
2008/07/24 13:25 7340.400 7341.940 7339.810 7341.940 0 2671919104.00
2008/07/24 13:30 7341.940 7368.080 7341.940 7368.080 0 5712060416.00
2008/07/25 09:05 7213.320 7221.880 7213.020 7221.880 0 6203151872.00
2008/07/25 09:10 7222.420 7225.130 7222.210 7222.210 0 3511643648.00
2008/07/25 09:15 7218.730 7218.730 7207.020 7207.020 0 3106187264.00
2008/07/25 09:20 7212.030 7226.750 7212.030 7226.750 0 3126408192.00
2008/07/25 09:25 7226.530 7231.750 7226.530 7231.750 0 2290083840.00
2008/07/25 09:30 7230.120 7234.120 7228.630 7232.200 0 1957251072.00
2008/07/25 09:35 7232.990 7234.120 7232.800 7232.800 0 1787674624.00
2008/07/25 09:40 7232.790 7232.790 7226.690 7226.690 0 1583806464.00
2008/07/25 09:45 7221.990 7221.990 7217.600 7217.600 0 2062114816.00
2008/07/25 09:50 7217.000 7217.000 7210.650 7210.650 0 1646620672.00
2008/07/25 09:55 7213.620 7221.240 7213.620 7221.240 0 1398362112.00
2008/07/25 10:00 7221.020 7224.960 7221.020 7224.960 0 1164902400.00
2008/07/25 10:05 7225.120 7225.120 7216.450 7218.130 0 1277925376.00
2008/07/25 10:10 7216.780 7225.410 7214.840 7225.410 0 1275052032.00
2008/07/25 10:15 7226.150 7228.050 7225.520 7227.500 0 1002528768.00
2008/07/25 10:20 7225.730 7227.910 7225.730 7227.910 0 878460928.00
2008/07/25 10:25 7226.460 7229.030 7226.460 7227.660 0 1068343296.00
2008/07/25 10:30 7228.120 7231.870 7228.030 7231.870 0 1001517056.00
2008/07/25 10:35 7231.730 7231.970 7221.060 7221.060 0 1614077952.00
2008/07/25 10:40 7215.280 7215.800 7208.230 7215.800 0 2140295168.00
2008/07/25 10:45 7218.120 7222.890 7218.120 7222.890 0 1282420736.00
2008/07/25 10:50 7223.190 7223.400 7221.180 7221.180 0 941604864.00
2008/07/25 10:55 7222.570 7224.660 7222.570 7223.520 0 875941888.00
2008/07/25 11:00 7224.580 7224.580 7220.940 7220.940 0 903901184.00
2008/07/25 11:05 7220.380 7220.380 7215.810 7215.810 0 1116545024.00
2008/07/25 11:10 7215.580 7215.660 7213.650 7213.700 0 1479540736.00
2008/07/25 11:15 7210.730 7210.730 7208.430 7209.090 0 1143427072.00
2008/07/25 11:20 7207.970 7208.160 7200.140 7200.140 0 1199476736.00
2008/07/25 11:25 7198.130 7205.240 7198.130 7205.240 0 1103847424.00
2008/07/25 11:30 7204.310 7208.450 7204.310 7207.300 0 940978176.00
2008/07/25 11:35 7208.790 7210.820 7207.830 7209.590 0 844148736.00
2008/07/25 11:40 7207.350 7210.070 7207.350 7208.570 0 892555264.00
2008/07/25 11:45 7207.020 7208.260 7204.670 7204.670 0 949055488.00
2008/07/25 11:50 7204.300 7204.300 7199.070 7199.070 0 1178406912.00
2008/07/25 11:55 7199.420 7202.850 7199.420 7201.260 0 1200459776.00
2008/07/25 12:00 7202.280 7205.790 7201.640 7205.790 0 1101373440.00
2008/07/25 12:05 7207.510 7209.060 7207.510 7207.570 0 970596352.00
2008/07/25 12:10 7207.980 7207.980 7204.340 7204.470 0 1127174144.00
2008/07/25 12:15 7202.140 7203.730 7202.140 7203.730 0 935297024.00
2008/07/25 12:20 7202.350 7202.350 7184.600 7184.600 0 1872728064.00
2008/07/25 12:25 7181.750 7181.750 7175.660 7180.260 0 2039377920.00
2008/07/25 12:30 7180.260 7181.700 7172.340 7172.340 0 1327300608.00
2008/07/25 12:35 7171.680 7176.180 7170.360 7175.490 0 1484926976.00
2008/07/25 12:40 7175.580 7179.030 7175.580 7178.220 0 1094086656.00
2008/07/25 12:45 7175.930 7182.870 7175.930 7182.620 0 1198153728.00
2008/07/25 12:50 7185.010 7193.190 7185.010 7193.190 0 1293516800.00
2008/07/25 12:55 7194.500 7204.230 7194.500 7204.230 0 1529085952.00
2008/07/25 13:00 7205.270 7206.670 7204.780 7204.780 0 1401307136.00
2008/07/25 13:05 7207.060 7220.430 7207.060 7220.430 0 1636016128.00
2008/07/25 13:10 7225.750 7225.750 7223.280 7224.360 0 1854251008.00
2008/07/25 13:15 7223.180 7223.180 7219.420 7219.420 0 1631305728.00
2008/07/25 13:20 7222.450 7224.400 7221.910 7223.950 0 1779793920.00
2008/07/25 13:25 7227.580 7234.050 7227.580 7234.050 0 2743820288.00
2008/07/25 13:30 7234.050 7234.050 7233.620 7233.620 0 4666531840.00
2008/07/29 09:05 7052.580 7052.580 7018.760 7018.760 0 7868081664.00
2008/07/29 09:10 7019.330 7021.150 7018.220 7018.220 0 3983169024.00
2008/07/29 09:15 7009.250 7017.270 7006.610 7017.270 0 3069293568.00
2008/07/29 09:20 7018.260 7018.320 7012.810 7012.810 0 2709387264.00
2008/07/29 09:25 7010.680 7010.680 6995.780 6995.780 0 2579042304.00
2008/07/29 09:30 6991.450 7001.730 6991.450 7001.730 0 2433161216.00
2008/07/29 09:35 7002.400 7006.130 6999.440 7006.130 0 1723531264.00
2008/07/29 09:40 7006.130 7009.880 7006.130 7009.830 0 1629458432.00
2008/07/29 09:45 7009.340 7019.690 7009.340 7019.690 0 1673877504.00
2008/07/29 09:50 7022.230 7022.230 7015.370 7015.370 0 1891717120.00
2008/07/29 09:55 7014.970 7014.970 7006.260 7009.040 0 1741903872.00
2008/07/29 10:00 7006.700 7009.500 7006.700 7007.000 0 1422882816.00
2008/07/29 10:05 7008.400 7008.600 7007.380 7007.380 0 1718409216.00
2008/07/29 10:10 7007.120 7007.120 7002.730 7002.730 0 1685028864.00
2008/07/29 10:15 7001.290 7001.290 6995.570 6995.570 0 1695449088.00
2008/07/29 10:20 6994.960 6994.960 6989.450 6989.450 0 1479917568.00
2008/07/29 10:25 6976.270 6976.270 6958.890 6958.890 0 3382284288.00
2008/07/29 10:30 6961.500 6971.980 6961.500 6971.230 0 1704890368.00
2008/07/29 10:35 6975.420 6977.380 6972.520 6974.410 0 1240428544.00
2008/07/29 10:40 6970.000 6970.000 6961.600 6961.600 0 1338658816.00
2008/07/29 10:45 6966.790 6977.020 6966.790 6977.020 0 1056247808.00
2008/07/29 10:50 6977.710 6978.010 6968.620 6969.730 0 1045852160.00
2008/07/29 10:55 6964.560 6967.670 6964.560 6967.670 0 925327360.00
2008/07/29 11:00 6967.340 6967.500 6963.370 6963.370 0 1058668544.00
2008/07/29 11:05 6965.230 6971.260 6965.230 6970.950 0 1047957504.00
2008/07/29 11:10 6973.290 6973.300 6971.470 6971.470 0 755560448.00
2008/07/29 11:15 6971.150 6973.480 6970.530 6972.680 0 780443648.00
2008/07/29 11:20 6973.650 6974.700 6972.030 6972.830 0 767655936.00
2008/07/29 11:25 6972.290 6972.290 6971.430 6971.880 0 821133312.00
2008/07/29 11:30 6971.890 6973.920 6971.820 6971.820 0 839499776.00
2008/07/29 11:35 6976.920 6983.640 6976.920 6982.890 0 1140121600.00
2008/07/29 11:40 6985.980 6988.220 6985.980 6988.220 0 880345088.00
2008/07/29 11:45 6986.630 6987.410 6982.850 6982.850 0 886005760.00
2008/07/29 11:50 6980.560 6983.460 6979.960 6983.460 0 930787328.00
2008/07/29 11:55 6985.130 6990.130 6985.130 6990.130 0 870592512.00
2008/07/29 12:00 6990.970 6995.600 6990.970 6994.490 0 795615232.00
2008/07/29 12:05 6994.540 6995.430 6992.170 6992.960 0 866992128.00
2008/07/29 12:10 6991.560 6997.280 6991.560 6993.880 0 879947776.00
2008/07/29 12:15 6993.550 6993.550 6988.690 6990.620 0 776343552.00
2008/07/29 12:20 6989.830 6989.830 6986.120 6986.120 0 875454464.00
2008/07/29 12:25 6983.480 6984.420 6982.720 6982.960 0 927698944.00
2008/07/29 12:30 6985.280 6987.770 6983.970 6987.770 0 860991488.00
2008/07/29 12:35 6991.980 7001.050 6991.980 7001.050 0 1217392640.00
2008/07/29 12:40 7005.170 7008.950 7003.970 7008.950 0 1072922624.00
2008/07/29 12:45 7006.790 7006.790 7003.940 7004.250 0 1034469376.00
2008/07/29 12:50 7002.860 7004.200 7001.840 7003.880 0 1117650944.00
2008/07/29 12:55 7002.610 7002.610 6995.140 6995.140 0 1207394304.00
2008/07/29 13:00 6994.170 6998.610 6994.170 6998.610 0 1321549824.00
2008/07/29 13:05 7001.830 7015.070 7001.830 7015.070 0 1511342080.00
2008/07/29 13:10 7017.400 7019.440 7016.410 7016.410 0 1650262016.00
2008/07/29 13:15 7016.290 7017.440 7014.570 7014.570 0 1529561088.00
2008/07/29 13:20 7011.320 7013.350 7010.920 7012.920 0 1849016320.00
2008/07/29 13:25 7008.830 7010.570 7008.570 7008.860 0 2385600512.00
2008/07/29 13:30 7008.860 7014.470 7008.860 7014.470 0 4593598464.00
2008/07/30 09:05 7147.260 7151.330 7143.710 7143.710 0 6512087552.00
2008/07/30 09:10 7143.800 7145.170 7141.140 7141.140 0 3691692544.00
2008/07/30 09:15 7134.190 7134.190 7120.470 7120.470 0 2976420864.00
2008/07/30 09:20 7122.820 7137.520 7122.820 7137.520 0 2711992320.00
2008/07/30 09:25 7140.340 7141.530 7127.050 7127.050 0 2347411456.00
2008/07/30 09:30 7120.780 7120.780 7107.050 7107.050 0 2132910080.00
2008/07/30 09:35 7117.020 7122.290 7117.020 7117.720 0 1794328576.00
2008/07/30 09:40 7115.030 7118.880 7111.570 7118.880 0 1535571968.00
2008/07/30 09:45 7115.850 7116.040 7106.030 7106.030 0 1222590464.00
2008/07/30 09:50 7101.620 7101.620 7088.980 7091.910 0 2127734784.00
2008/07/30 09:55 7092.210 7093.510 7086.610 7093.510 0 1549017088.00
2008/07/30 10:00 7093.010 7097.100 7093.010 7097.100 0 1080643584.00
2008/07/30 10:05 7095.990 7101.640 7095.990 7101.640 0 982890496.00
2008/07/30 10:10 7105.730 7107.720 7103.910 7105.220 0 1073768448.00
2008/07/30 10:15 7102.680 7102.680 7095.840 7096.000 0 1105473536.00
2008/07/30 10:20 7093.860 7093.860 7090.080 7091.670 0 1353324544.00
2008/07/30 10:25 7088.650 7088.650 7074.190 7074.190 0 1435015168.00
2008/07/30 10:30 7072.610 7072.610 7068.740 7070.500 0 1441763328.00
2008/07/30 10:35 7073.200 7078.040 7073.200 7078.040 0 1173516288.00
2008/07/30 10:40 7081.260 7081.260 7061.770 7062.160 0 1369726976.00
2008/07/30 10:45 7057.320 7058.790 7049.580 7058.790 0 1906241536.00
2008/07/30 10:50 7059.300 7062.940 7059.300 7062.360 0 946495488.00
2008/07/30 10:55 7062.130 7062.130 7057.560 7060.080 0 909570048.00
2008/07/30 11:00 7063.910 7076.240 7063.910 7076.240 0 1299849216.00
2008/07/30 11:05 7078.510 7080.020 7077.090 7080.020 0 1015795712.00
2008/07/30 11:10 7078.690 7085.870 7078.690 7085.870 0 851722240.00
2008/07/30 11:15 7091.750 7094.740 7091.750 7092.940 0 1127456768.00
2008/07/30 11:20 7093.210 7093.210 7088.800 7088.800 0 919842816.00
2008/07/30 11:25 7090.180 7092.810 7087.050 7087.050 0 1022218240.00
2008/07/30 11:30 7085.330 7097.810 7085.150 7096.330 0 1254916096.00
2008/07/30 11:35 7097.130 7097.130 7092.200 7094.010 0 1005527040.00
2008/07/30 11:40 7093.200 7104.210 7093.100 7102.100 0 1268572160.00
2008/07/30 11:45 7101.010 7101.010 7095.420 7095.810 0 901910528.00
2008/07/30 11:50 7093.790 7093.790 7086.390 7086.390 0 1020739584.00
2008/07/30 11:55 7082.270 7088.730 7082.270 7088.730 0 983539712.00
2008/07/30 12:00 7092.780 7096.520 7092.780 7095.660 0 945782784.00
2008/07/30 12:05 7094.540 7099.390 7094.210 7097.750 0 1023565824.00
2008/07/30 12:10 7096.740 7097.100 7094.370 7094.780 0 851550208.00
2008/07/30 12:15 7093.960 7103.480 7093.960 7103.480 0 978993152.00
2008/07/30 12:20 7106.370 7116.570 7106.370 7116.300 0 1531817984.00
2008/07/30 12:25 7115.450 7115.450 7111.630 7111.630 0 1392553984.00
2008/07/30 12:30 7110.150 7111.290 7108.520 7108.520 0 999133184.00
2008/07/30 12:35 7106.650 7106.650 7098.740 7098.740 0 1002156032.00
2008/07/30 12:40 7093.970 7094.660 7087.820 7089.010 0 1199398912.00
2008/07/30 12:45 7092.900 7092.900 7088.580 7088.580 0 976162816.00
2008/07/30 12:50 7087.030 7087.030 7079.840 7079.840 0 1128882176.00
2008/07/30 12:55 7076.780 7076.780 7065.730 7069.430 0 1970302976.00
2008/07/30 13:00 7076.690 7077.180 7074.450 7074.450 0 1219985408.00
2008/07/30 13:05 7076.120 7090.550 7074.750 7090.550 0 1480155136.00
2008/07/30 13:10 7096.410 7102.500 7096.410 7102.500 0 1519411200.00
2008/07/30 13:15 7096.640 7097.890 7091.810 7091.810 0 1574518784.00
2008/07/30 13:20 7087.220 7087.220 7075.800 7075.800 0 2046001152.00
2008/07/30 13:25 7074.980 7074.980 7068.370 7071.730 0 2477703168.00
2008/07/30 13:30 7071.730 7071.730 7070.350 7070.350 0 5856960512.00
2008/07/31 09:05 7135.040 7153.650 7135.040 7143.610 0 5645214720.00
2008/07/31 09:10 7133.830 7144.860 7133.830 7144.050 0 3115798528.00
2008/07/31 09:15 7143.380 7145.530 7142.760 7142.760 0 2454322176.00
2008/07/31 09:20 7150.010 7167.680 7150.010 7167.680 0 2965242880.00
2008/07/31 09:25 7168.030 7172.480 7166.190 7166.190 0 2556515328.00
2008/07/31 09:30 7160.150 7160.150 7145.470 7145.470 0 2080098304.00
2008/07/31 09:35 7152.180 7152.460 7145.220 7145.220 0 1654538240.00
2008/07/31 09:40 7140.330 7140.330 7117.520 7117.520 0 2059681792.00
2008/07/31 09:45 7113.110 7125.260 7113.110 7125.260 0 1984708608.00
2008/07/31 09:50 7125.880 7125.880 7113.910 7113.910 0 1363705856.00
2008/07/31 09:55 7110.410 7111.120 7106.970 7106.970 0 1601402880.00
2008/07/31 10:00 7108.200 7114.520 7108.200 7112.530 0 1371779072.00
2008/07/31 10:05 7111.680 7111.680 7105.240 7105.240 0 1185091584.00
2008/07/31 10:10 7097.650 7097.650 7090.100 7090.170 0 1997410304.00
2008/07/31 10:15 7087.020 7087.480 7082.990 7083.440 0 1430556672.00
2008/07/31 10:20 7082.120 7082.640 7079.180 7082.640 0 1425803264.00
2008/07/31 10:25 7082.700 7089.660 7082.700 7089.140 0 1191477248.00
2008/07/31 10:30 7090.180 7090.980 7089.280 7089.280 0 981106688.00
2008/07/31 10:35 7087.790 7087.790 7084.280 7084.280 0 908001280.00
2008/07/31 10:40 7088.400 7089.800 7088.400 7089.800 0 983973888.00
2008/07/31 10:45 7088.150 7088.260 7083.320 7083.320 0 822734848.00
2008/07/31 10:50 7081.210 7081.210 7058.180 7058.180 0 2001014784.00
2008/07/31 10:55 7050.100 7050.100 7038.560 7042.110 0 2553405440.00
2008/07/31 11:00 7042.520 7048.620 7042.520 7048.620 0 1369268224.00
2008/07/31 11:05 7050.470 7053.890 7050.470 7051.830 0 1024106496.00
2008/07/31 11:10 7052.150 7052.150 7041.500 7041.500 0 1161584640.00
2008/07/31 11:15 7034.810 7034.810 7026.790 7026.790 0 2168606720.00
2008/07/31 11:20 7024.370 7029.190 7024.370 7025.800 0 1679147008.00
2008/07/31 11:25 7022.040 7022.040 7008.890 7008.890 0 1808986112.00
2008/07/31 11:30 7006.270 7006.270 6983.880 6983.880 0 2933870592.00
2008/07/31 11:35 6976.840 6986.270 6974.510 6986.270 0 2758500352.00
2008/07/31 11:40 6990.750 7005.610 6990.750 7003.080 0 1560444928.00
2008/07/31 11:45 7003.570 7003.740 7002.670 7003.420 0 1041211392.00
2008/07/31 11:50 7002.120 7002.230 7001.280 7001.830 0 917458944.00
2008/07/31 11:55 7001.830 7019.820 7001.830 7019.820 0 1114750976.00
2008/07/31 12:00 7023.060 7026.800 7023.060 7026.370 0 1218424832.00
2008/07/31 12:05 7023.340 7023.340 7017.960 7017.960 0 843493376.00
2008/07/31 12:10 7016.810 7016.810 7011.890 7011.890 0 855859200.00
2008/07/31 12:15 7008.070 7008.070 7002.930 7003.400 0 1184886784.00
2008/07/31 12:20 7003.760 7022.410 7003.760 7022.410 0 1195671552.00
2008/07/31 12:25 7022.500 7022.930 7018.630 7018.630 0 760750080.00
2008/07/31 12:30 7018.500 7018.500 7007.640 7007.640 0 1019674624.00
2008/07/31 12:35 6999.120 6999.120 6975.180 6975.180 0 2293882880.00
2008/07/31 12:40 6967.220 6970.960 6965.080 6970.960 0 2272157696.00
2008/07/31 12:45 6974.150 6977.990 6974.150 6977.990 0 1011892224.00
2008/07/31 12:50 6981.270 6981.270 6977.080 6980.540 0 1036656640.00
2008/07/31 12:55 6985.290 6987.020 6984.900 6986.420 0 1009475584.00
2008/07/31 13:00 6983.870 6986.250 6983.360 6983.360 0 976216064.00
2008/07/31 13:05 6984.200 7008.590 6984.200 7008.590 0 1541406720.00
2008/07/31 13:10 7019.740 7026.820 7019.740 7021.410 0 1803599872.00
2008/07/31 13:15 7018.690 7018.690 7006.340 7006.340 0 1380417536.00
2008/07/31 13:20 7004.290 7008.500 7002.380 7008.500 0 1690378240.00
2008/07/31 13:25 7012.680 7014.570 7011.170 7012.110 0 2068791296.00
2008/07/31 13:30 7012.110 7024.060 7012.110 7024.060 0 4799873024.00
2008/08/01 09:05 6920.750 6936.060 6916.200 6936.060 0 4880762368.00
2008/08/01 09:10 6940.320 6940.320 6928.610 6928.610 0 2708589568.00
2008/08/01 09:15 6919.550 6924.310 6914.600 6924.310 0 3300717056.00
2008/08/01 09:20 6919.490 6919.490 6905.780 6906.480 0 2414087168.00
2008/08/01 09:25 6904.740 6911.130 6903.850 6911.130 0 2037758976.00
2008/08/01 09:30 6919.960 6936.900 6919.960 6936.900 0 1927707648.00
2008/08/01 09:35 6938.500 6952.400 6938.500 6952.400 0 1671639040.00
2008/08/01 09:40 6960.550 6970.140 6960.550 6967.620 0 1764368384.00
2008/08/01 09:45 6963.670 6963.670 6956.980 6963.480 0 1491881984.00
2008/08/01 09:50 6968.000 6973.960 6968.000 6973.960 0 1346177024.00
2008/08/01 09:55 6975.410 6975.410 6963.400 6963.400 0 1129506816.00
2008/08/01 10:00 6960.550 6960.550 6953.540 6953.590 0 989806592.00
2008/08/01 10:05 6951.320 6951.710 6950.220 6951.650 0 861384704.00
2008/08/01 10:10 6947.410 6947.410 6942.720 6942.940 0 1101225984.00
2008/08/01 10:15 6941.060 6941.060 6932.520 6932.520 0 1133279232.00
2008/08/01 10:20 6933.140 6940.740 6933.140 6940.740 0 959825920.00
2008/08/01 10:25 6939.600 6939.760 6937.000 6937.000 0 916463616.00
2008/08/01 10:30 6936.740 6936.740 6928.980 6928.980 0 1094608896.00
2008/08/01 10:35 6924.530 6924.530 6919.130 6919.130 0 1553864704.00
2008/08/01 10:40 6920.140 6924.550 6919.040 6924.550 0 1128654848.00
2008/08/01 10:45 6927.790 6938.440 6927.790 6937.570 0 1073643520.00
2008/08/01 10:50 6936.850 6936.970 6934.700 6934.760 0 763969536.00
2008/08/01 10:55 6931.760 6932.940 6929.470 6931.590 0 745127936.00
2008/08/01 11:00 6929.620 6929.620 6927.410 6927.770 0 741847040.00
2008/08/01 11:05 6927.480 6927.480 6925.220 6926.800 0 738045952.00
2008/08/01 11:10 6925.840 6934.740 6925.840 6933.250 0 847835136.00
2008/08/01 11:15 6933.630 6936.700 6933.630 6936.700 0 615522304.00
2008/08/01 11:20 6938.730 6947.970 6938.730 6947.970 0 877199360.00
2008/08/01 11:25 6952.050 6953.060 6948.670 6948.670 0 989233152.00
2008/08/01 11:30 6945.810 6945.810 6938.890 6938.890 0 735727616.00
2008/08/01 11:35 6939.160 6941.930 6938.650 6941.730 0 685420544.00
2008/08/01 11:40 6942.680 6954.420 6942.680 6954.420 0 881090560.00
2008/08/01 11:45 6957.230 6960.700 6956.920 6956.920 0 1297420288.00
2008/08/01 11:50 6958.000 6959.990 6953.320 6953.320 0 781778944.00
2008/08/01 11:55 6952.600 6952.600 6945.350 6945.760 0 751616000.00
2008/08/01 12:00 6944.610 6951.020 6944.610 6951.020 0 688820224.00
2008/08/01 12:05 6952.580 6961.370 6952.580 6961.370 0 864047104.00
2008/08/01 12:10 6961.780 6966.570 6961.780 6965.700 0 771907584.00
2008/08/01 12:15 6966.080 6966.080 6964.810 6964.810 0 764686336.00
2008/08/01 12:20 6965.670 6988.960 6965.670 6988.960 0 1464356864.00
2008/08/01 12:25 6999.300 6999.300 6997.420 6997.860 0 1788960768.00
2008/08/01 12:30 6995.360 7008.000 6995.360 7005.820 0 1289691136.00
2008/08/01 12:35 7004.410 7004.410 6992.290 6992.290 0 1180692480.00
2008/08/01 12:40 6992.440 6992.440 6986.300 6986.300 0 931803136.00
2008/08/01 12:45 6986.480 6987.590 6985.490 6986.460 0 723877888.00
2008/08/01 12:50 6986.320 6987.070 6984.520 6984.520 0 778747904.00
2008/08/01 12:55 6983.290 6983.290 6976.370 6977.720 0 800325632.00
2008/08/01 13:00 6976.150 6978.820 6975.790 6978.820 0 887017472.00
2008/08/01 13:05 6978.580 6986.060 6977.570 6986.060 0 901783552.00
2008/08/01 13:10 6989.670 6999.290 6989.670 6999.290 0 1517576192.00
2008/08/01 13:15 6998.870 6998.870 6996.550 6996.550 0 1583730688.00
2008/08/01 13:20 6995.490 6995.490 6987.440 6987.440 0 1488080896.00
2008/08/01 13:25 6987.650 6994.430 6987.350 6994.430 0 2010419200.00
2008/08/01 13:30 6994.500 7002.540 6994.500 7002.540 0 3747917824.00
2008/08/04 09:05 6947.250 6947.250 6927.310 6928.500 0 3406170624.00
2008/08/04 09:10 6929.020 6953.070 6929.020 6953.070 0 2093816832.00
2008/08/04 09:15 6957.570 6957.570 6948.440 6948.760 0 2138263040.00
2008/08/04 09:20 6945.310 6965.880 6945.310 6965.880 0 1648997376.00
2008/08/04 09:25 6984.350 7000.760 6984.350 6995.480 0 2475830272.00
2008/08/04 09:30 6990.980 6991.290 6985.980 6987.380 0 1407429632.00
2008/08/04 09:35 6988.730 6988.730 6979.340 6979.340 0 1199777792.00
2008/08/04 09:40 6980.640 6980.640 6975.560 6975.560 0 942597120.00
2008/08/04 09:45 6976.070 6984.930 6974.500 6984.930 0 976073728.00
2008/08/04 09:50 6988.040 6989.000 6982.920 6982.920 0 1002928128.00
2008/08/04 09:55 6982.860 6993.590 6982.750 6993.590 0 877830144.00
2008/08/04 10:00 6992.580 6992.580 6991.460 6991.460 0 923848704.00
2008/08/04 10:05 6994.690 7009.440 6994.690 7009.440 0 1098432512.00
2008/08/04 10:10 7009.820 7010.930 7009.240 7009.240 0 1263726592.00
2008/08/04 10:15 7008.080 7008.080 7000.470 7000.470 0 1047056384.00
2008/08/04 10:20 6997.130 6997.160 6991.390 6991.390 0 968898560.00
2008/08/04 10:25 6988.760 6988.760 6981.990 6981.990 0 1052725248.00
2008/08/04 10:30 6982.310 6988.770 6982.140 6988.430 0 757393408.00
2008/08/04 10:35 6990.150 6990.150 6988.330 6988.990 0 584513536.00
2008/08/04 10:40 6987.570 6987.570 6984.200 6984.200 0 637042688.00
2008/08/04 10:45 6985.220 6985.220 6978.740 6978.740 0 1202880512.00
2008/08/04 10:50 6976.390 6987.980 6976.390 6987.980 0 1105315840.00
2008/08/04 10:55 6988.180 6993.510 6988.180 6993.510 0 900638720.00
2008/08/04 11:00 6993.790 6995.520 6991.690 6994.480 0 707563520.00
2008/08/04 11:05 6994.510 6994.510 6990.990 6990.990 0 519733248.00
2008/08/04 11:10 6990.610 6990.610 6986.790 6986.790 0 586887168.00
2008/08/04 11:15 6985.770 6987.210 6982.270 6982.270 0 710418432.00
2008/08/04 11:20 6977.440 6977.440 6965.750 6965.750 0 1251657728.00
2008/08/04 11:25 6964.900 6964.900 6957.890 6957.890 0 1328535552.00
2008/08/04 11:30 6958.850 6959.320 6957.800 6959.320 0 948969472.00
2008/08/04 11:35 6960.020 6961.140 6957.930 6957.930 0 770232320.00
2008/08/04 11:40 6957.520 6959.440 6957.170 6959.440 0 675467264.00
2008/08/04 11:45 6959.150 6961.640 6957.270 6961.640 0 874131456.00
2008/08/04 11:50 6960.990 6963.380 6960.990 6962.680 0 835727360.00
2008/08/04 11:55 6963.540 6965.550 6963.540 6965.260 0 583155712.00
2008/08/04 12:00 6964.650 6964.650 6961.670 6961.670 0 635944960.00
2008/08/04 12:05 6962.400 6964.240 6961.440 6961.440 0 595779584.00
2008/08/04 12:10 6962.110 6962.110 6955.880 6955.880 0 650338304.00
2008/08/04 12:15 6955.980 6955.980 6951.990 6951.990 0 804294656.00
2008/08/04 12:20 6952.510 6966.030 6952.510 6966.030 0 917008384.00
2008/08/04 12:25 6967.930 6972.620 6967.930 6970.340 0 916819968.00
2008/08/04 12:30 6970.800 6970.800 6968.440 6970.570 0 708415488.00
2008/08/04 12:35 6967.980 6973.080 6967.980 6973.080 0 734699520.00
2008/08/04 12:40 6973.190 6973.190 6969.690 6969.690 0 817184768.00
2008/08/04 12:45 6972.710 6980.150 6972.710 6980.150 0 1075707904.00
2008/08/04 12:50 6981.190 6984.970 6981.190 6982.400 0 962588672.00
2008/08/04 12:55 6982.710 6982.950 6980.690 6981.010 0 1090277376.00
2008/08/04 13:00 6981.390 6981.390 6979.620 6979.620 0 941023232.00
2008/08/04 13:05 6977.470 6981.570 6977.470 6981.570 0 1058783232.00
2008/08/04 13:10 6982.940 6992.160 6982.940 6992.160 0 1292791808.00
2008/08/04 13:15 6992.230 6994.220 6992.230 6992.850 0 1403506688.00
2008/08/04 13:20 6989.950 6989.950 6982.390 6982.390 0 1452498944.00
2008/08/04 13:25 6979.280 6979.280 6973.640 6973.640 0 1721610240.00
2008/08/04 13:30 6973.640 6977.360 6973.640 6977.360 0 3821936640.00
2008/08/05 09:05 7005.170 7005.170 6983.830 6983.830 0 5291833856.00
2008/08/05 09:10 6978.490 6978.490 6963.690 6963.690 0 2970086912.00
2008/08/05 09:15 6964.520 6967.070 6963.390 6963.390 0 2605545472.00
2008/08/05 09:20 6952.070 6952.070 6930.940 6930.940 0 2811917312.00
2008/08/05 09:25 6932.080 6936.300 6929.980 6936.300 0 2586803200.00
2008/08/05 09:30 6940.180 6951.090 6940.180 6951.090 0 2301157376.00
2008/08/05 09:35 6949.860 6949.860 6939.870 6939.870 0 1871439872.00
2008/08/05 09:40 6936.320 6936.320 6921.880 6921.880 0 1757005824.00
2008/08/05 09:45 6919.200 6919.200 6912.540 6912.540 0 2004027392.00
2008/08/05 09:50 6908.360 6908.360 6878.380 6878.380 0 2907705344.00
2008/08/05 09:55 6873.820 6880.550 6873.820 6879.380 0 2941999104.00
2008/08/05 10:00 6877.750 6877.750 6858.510 6858.510 0 2069792768.00
2008/08/05 10:05 6850.810 6850.810 6827.910 6830.780 0 3293087744.00
2008/08/05 10:10 6833.060 6841.320 6833.060 6841.320 0 2258714624.00
2008/08/05 10:15 6843.500 6843.500 6838.310 6838.310 0 1660403712.00
2008/08/05 10:20 6833.530 6838.490 6833.530 6838.490 0 1519890432.00
2008/08/05 10:25 6836.310 6838.580 6834.680 6837.930 0 1503100928.00
2008/08/05 10:30 6841.700 6850.140 6841.700 6850.140 0 1304199168.00
2008/08/05 10:35 6850.190 6851.770 6849.300 6849.300 0 1176866816.00
2008/08/05 10:40 6848.160 6848.160 6837.230 6837.230 0 1339936768.00
2008/08/05 10:45 6835.070 6835.070 6815.560 6815.560 0 2036318208.00
2008/08/05 10:50 6813.320 6817.270 6809.960 6816.860 0 2241548288.00
2008/08/05 10:55 6818.460 6823.580 6818.460 6822.750 0 1085325312.00
2008/08/05 11:00 6824.630 6829.100 6824.630 6829.100 0 858931200.00
2008/08/05 11:05 6831.950 6838.490 6831.950 6836.120 0 1799139328.00
2008/08/05 11:10 6837.770 6837.770 6831.980 6831.980 0 1167151104.00
2008/08/05 11:15 6831.120 6831.590 6828.560 6828.950 0 2268557312.00
2008/08/05 11:20 6828.920 6831.500 6828.920 6831.500 0 1400229888.00
2008/08/05 11:25 6831.720 6833.280 6829.900 6829.900 0 992280576.00
2008/08/05 11:30 6828.230 6828.230 6819.300 6819.300 0 1778683904.00
2008/08/05 11:35 6819.130 6819.130 6817.860 6818.690 0 2078826496.00
2008/08/05 11:40 6818.750 6830.290 6818.750 6828.290 0 3544133632.00
2008/08/05 11:45 6829.760 6843.690 6829.760 6843.690 0 1266884608.00
2008/08/05 11:50 6852.700 6858.690 6852.700 6858.690 0 2381668352.00
2008/08/05 11:55 6862.610 6865.680 6862.610 6865.250 0 2169012224.00
2008/08/05 12:00 6863.260 6863.260 6854.250 6855.020 0 1030905856.00
2008/08/05 12:05 6854.120 6854.270 6852.810 6852.950 0 696328192.00
2008/08/05 12:10 6854.990 6864.700 6854.990 6864.700 0 1009238016.00
2008/08/05 12:15 6864.730 6864.730 6856.610 6856.610 0 996220928.00
2008/08/05 12:20 6854.770 6854.770 6849.050 6849.170 0 855269376.00
2008/08/05 12:25 6845.640 6845.640 6838.620 6838.620 0 926121984.00
2008/08/05 12:30 6835.210 6835.210 6830.380 6830.380 0 1145430016.00
2008/08/05 12:35 6828.890 6831.310 6827.760 6830.740 0 1041498112.00
2008/08/05 12:40 6832.740 6833.610 6831.690 6833.610 0 932118528.00
2008/08/05 12:45 6833.450 6834.010 6831.860 6832.160 0 1049747456.00
2008/08/05 12:50 6831.500 6831.500 6829.960 6830.860 0 835944448.00
2008/08/05 12:55 6829.590 6835.910 6829.590 6832.730 0 954310656.00
2008/08/05 13:00 6833.840 6836.890 6833.840 6835.000 0 886603776.00
2008/08/05 13:05 6835.570 6840.270 6832.560 6840.270 0 1229209600.00
2008/08/05 13:10 6845.200 6846.990 6845.200 6845.630 0 1325547520.00
2008/08/05 13:15 6845.440 6845.440 6834.010 6834.010 0 1835671552.00
2008/08/05 13:20 6832.320 6832.320 6828.960 6829.890 0 2638708736.00
2008/08/05 13:25 6825.900 6825.900 6818.490 6818.490 0 2817351680.00
2008/08/05 13:30 6818.490 6818.490 6813.400 6813.400 0 4494532608.00
2008/08/06 09:05 6941.500 6941.510 6933.350 6941.510 0 8410964992.00
2008/08/06 09:10 6945.920 6962.450 6945.920 6961.500 0 4973917184.00
2008/08/06 09:15 6955.350 6955.350 6945.620 6945.620 0 3189278720.00
2008/08/06 09:20 6952.440 6953.580 6951.500 6951.500 0 3046336512.00
2008/08/06 09:25 6950.750 6952.280 6949.730 6949.730 0 2416068608.00
2008/08/06 09:30 6946.650 6946.650 6936.440 6941.630 0 2268608512.00
2008/08/06 09:35 6949.480 6958.120 6949.480 6958.120 0 2947194880.00
2008/08/06 09:40 6960.370 6975.440 6960.370 6975.440 0 3190231040.00
2008/08/06 09:45 6978.800 6983.270 6978.800 6981.690 0 2802122752.00
2008/08/06 09:50 6980.420 6980.980 6979.070 6979.070 0 2183227392.00
2008/08/06 09:55 6976.390 6976.390 6969.640 6969.640 0 1647513600.00
2008/08/06 10:00 6973.290 6982.050 6973.290 6982.050 0 1887281152.00
2008/08/06 10:05 6981.580 6981.580 6978.930 6978.930 0 1508052992.00
2008/08/06 10:10 6975.490 6975.490 6964.490 6964.490 0 1595428864.00
2008/08/06 10:15 6960.380 6962.010 6959.410 6959.610 0 1902370816.00
2008/08/06 10:20 6960.060 6969.190 6960.060 6969.190 0 1677926400.00
2008/08/06 10:25 6960.240 6960.240 6947.940 6947.940 0 1800122368.00
2008/08/06 10:30 6946.160 6946.160 6940.080 6940.080 0 2371231744.00
2008/08/06 10:35 6939.580 6952.700 6939.580 6952.700 0 2151919616.00
2008/08/06 10:40 6952.080 6952.080 6942.700 6942.700 0 1290534912.00
2008/08/06 10:45 6942.620 6943.900 6937.760 6943.900 0 1696456704.00
2008/08/06 10:50 6943.840 6948.470 6943.840 6946.070 0 2067034112.00
2008/08/06 10:55 6944.950 6944.950 6939.650 6939.650 0 1366540288.00
2008/08/06 11:00 6940.830 6940.830 6937.730 6938.640 0 1451982848.00
2008/08/06 11:05 6936.070 6936.850 6927.280 6927.280 0 1758126080.00
2008/08/06 11:10 6921.970 6929.620 6921.970 6929.620 0 2208120832.00
2008/08/06 11:15 6927.920 6927.920 6922.930 6925.960 0 1459208192.00
2008/08/06 11:20 6929.620 6939.840 6929.620 6939.840 0 1770602496.00
2008/08/06 11:25 6945.640 6953.670 6945.640 6953.670 0 1895677952.00
2008/08/06 11:30 6955.070 6955.070 6950.640 6951.970 0 1557127168.00
2008/08/06 11:35 6951.910 6959.330 6951.910 6959.090 0 1809432576.00
2008/08/06 11:40 6957.730 6959.430 6954.570 6954.570 0 1289388032.00
2008/08/06 11:45 6953.480 6958.010 6953.480 6957.650 0 1207123968.00
2008/08/06 11:50 6957.120 6957.120 6950.990 6952.000 0 1138425856.00
2008/08/06 11:55 6951.540 6955.200 6950.250 6955.200 0 1322360832.00
2008/08/06 12:00 6954.830 6956.470 6954.830 6956.300 0 1272463360.00
2008/08/06 12:05 6955.470 6955.470 6950.240 6950.240 0 934617088.00
2008/08/06 12:10 6947.740 6947.740 6942.650 6942.650 0 1003929600.00
2008/08/06 12:15 6937.550 6939.420 6937.550 6937.900 0 1345077248.00
2008/08/06 12:20 6934.190 6952.350 6934.190 6952.350 0 1416159232.00
2008/08/06 12:25 6951.740 6957.810 6951.740 6957.810 0 1364639744.00
2008/08/06 12:30 6964.840 6966.380 6963.710 6963.710 0 1894137856.00
2008/08/06 12:35 6962.920 6962.920 6957.570 6957.570 0 1245077504.00
2008/08/06 12:40 6956.740 6963.620 6956.740 6963.620 0 1555013632.00
2008/08/06 12:45 6963.250 6973.080 6963.250 6973.080 0 2106400768.00
2008/08/06 12:50 6984.280 6999.110 6984.280 6995.600 0 3557466112.00
2008/08/06 12:55 6992.770 6993.270 6989.950 6989.950 0 1704181760.00
2008/08/06 13:00 6991.230 6993.760 6989.110 6993.760 0 1724252160.00
2008/08/06 13:05 6998.670 7012.350 6998.670 7012.350 0 2802376704.00
2008/08/06 13:10 7022.110 7022.110 7014.350 7014.350 0 2863923200.00
2008/08/06 13:15 7011.670 7011.670 7009.810 7011.230 0 1862270976.00
2008/08/06 13:20 7010.710 7014.580 7010.160 7013.620 0 2175148032.00
2008/08/06 13:25 7015.850 7020.220 7015.850 7020.160 0 2728591360.00
2008/08/06 13:30 7020.170 7026.240 7020.170 7026.240 0 4808335360.00
2008/08/07 09:05 7022.280 7022.280 6993.200 6997.550 0 5792618496.00
2008/08/07 09:10 6996.880 7018.220 6996.880 7018.220 0 4009520128.00
2008/08/07 09:15 7022.860 7022.860 7014.490 7014.490 0 3961398272.00
2008/08/07 09:20 7011.970 7011.970 7002.390 7007.730 0 2511294464.00
2008/08/07 09:25 7011.940 7036.260 7011.940 7036.260 0 2833616896.00
2008/08/07 09:30 7049.850 7067.750 7049.850 7067.750 0 4773351424.00
2008/08/07 09:35 7065.560 7065.560 7058.270 7060.400 0 3138420736.00
2008/08/07 09:40 7059.360 7059.360 7053.820 7053.820 0 2207979520.00
2008/08/07 09:45 7054.260 7065.090 7054.260 7065.090 0 2033172480.00
2008/08/07 09:50 7068.520 7079.340 7068.520 7079.340 0 2674446336.00
2008/08/07 09:55 7081.350 7082.360 7077.670 7077.670 0 2706464768.00
2008/08/07 10:00 7074.690 7074.690 7066.440 7066.670 0 2065264640.00
2008/08/07 10:05 7065.370 7065.370 7056.070 7056.070 0 1617035264.00
2008/08/07 10:10 7058.080 7059.960 7056.450 7059.960 0 1450205184.00
2008/08/07 10:15 7063.300 7065.320 7060.150 7060.150 0 1656053760.00
2008/08/07 10:20 7059.220 7059.220 7053.320 7053.820 0 1329905664.00
2008/08/07 10:25 7055.500 7056.280 7054.630 7056.270 0 1181941760.00
2008/08/07 10:30 7057.350 7058.790 7055.350 7058.790 0 1453846528.00
2008/08/07 10:35 7060.710 7063.290 7060.710 7062.960 0 1349509120.00
2008/08/07 10:40 7064.100 7064.100 7048.950 7048.950 0 1515671552.00
2008/08/07 10:45 7042.950 7042.950 7023.780 7023.780 0 2367135744.00
2008/08/07 10:50 7023.180 7024.290 7020.280 7024.290 0 1723150336.00
2008/08/07 10:55 7026.420 7038.420 7026.420 7038.420 0 1375936512.00
2008/08/07 11:00 7041.040 7041.040 7037.710 7038.400 0 1191223296.00
2008/08/07 11:05 7037.170 7037.170 7032.050 7032.050 0 1087868928.00
2008/08/07 11:10 7029.570 7035.450 7028.540 7035.450 0 1016840192.00
2008/08/07 11:15 7036.210 7039.860 7036.210 7039.860 0 926957568.00
2008/08/07 11:20 7037.330 7037.330 7026.450 7026.450 0 1545863168.00
2008/08/07 11:25 7022.280 7023.370 7021.590 7021.860 0 1081532416.00
2008/08/07 11:30 7021.990 7026.350 7021.690 7026.350 0 939057152.00
2008/08/07 11:35 7029.720 7034.080 7029.720 7031.200 0 969551872.00
2008/08/07 11:40 7032.570 7032.570 7024.170 7024.170 0 1074577408.00
2008/08/07 11:45 7021.250 7021.250 7016.400 7016.400 0 1197449216.00
2008/08/07 11:50 7018.770 7018.770 7010.470 7010.470 0 1208885248.00
2008/08/07 11:55 7007.650 7007.650 7004.150 7004.150 0 1648959488.00
2008/08/07 12:00 7005.230 7005.230 6998.890 6998.890 0 1164828672.00
2008/08/07 12:05 6999.300 7003.770 6996.280 7003.770 0 1126023168.00
2008/08/07 12:10 7009.490 7014.950 7009.160 7014.670 0 1047232512.00
2008/08/07 12:15 7016.210 7021.870 7016.210 7021.870 0 904568832.00
2008/08/07 12:20 7024.330 7024.330 7017.460 7017.460 0 1104805888.00
2008/08/07 12:25 7015.630 7015.630 7013.010 7013.010 0 1204477952.00
2008/08/07 12:30 7012.490 7017.680 7012.490 7017.680 0 1237024768.00
2008/08/07 12:35 7021.960 7033.360 7021.960 7033.360 0 1705181184.00
2008/08/07 12:40 7036.380 7036.770 7034.870 7034.870 0 1500446720.00
2008/08/07 12:45 7035.620 7035.620 7033.460 7033.460 0 1286676480.00
2008/08/07 12:50 7035.150 7038.770 7035.150 7037.390 0 1698291712.00
2008/08/07 12:55 7036.280 7036.280 7031.310 7031.310 0 1698078720.00
2008/08/07 13:00 7031.220 7032.530 7029.970 7029.970 0 1533624320.00
2008/08/07 13:05 7029.330 7031.310 7029.330 7030.800 0 1571921920.00
2008/08/07 13:10 7028.450 7028.860 7026.450 7026.450 0 1796481024.00
2008/08/07 13:15 7026.730 7026.730 7020.290 7020.290 0 1805705216.00
2008/08/07 13:20 7017.800 7017.800 7014.430 7015.360 0 2002624512.00
2008/08/07 13:25 7017.300 7018.850 7015.480 7018.850 0 2106417152.00
2008/08/07 13:30 7018.850 7024.580 7018.850 7024.580 0 4075257856.00
2008/08/08 09:05 7000.750 7041.980 7000.750 7041.980 0 6628916224.00
2008/08/08 09:10 7043.820 7043.820 7025.400 7025.400 0 3445886976.00
2008/08/08 09:15 7017.970 7018.380 7012.400 7018.380 0 2942340096.00
2008/08/08 09:20 7028.950 7067.540 7028.950 7067.540 0 3689080832.00
2008/08/08 09:25 7067.200 7067.200 7058.080 7058.080 0 3121870848.00
2008/08/08 09:30 7054.210 7056.490 7054.210 7056.490 0 2081097728.00
2008/08/08 09:35 7068.010 7082.520 7068.010 7079.310 0 3464785920.00
2008/08/08 09:40 7078.740 7078.740 7072.090 7072.090 0 2276452352.00
2008/08/08 09:45 7069.020 7069.020 7068.010 7068.260 0 1469978624.00
2008/08/08 09:50 7071.050 7075.300 7071.050 7072.760 0 2238371840.00
2008/08/08 09:55 7067.060 7067.060 7062.100 7062.100 0 1628860416.00
2008/08/08 10:00 7059.950 7060.130 7058.560 7059.910 0 1544443904.00
2008/08/08 10:05 7061.130 7063.310 7061.130 7063.310 0 1331019776.00
2008/08/08 10:10 7069.160 7074.700 7069.160 7074.700 0 1667588096.00
2008/08/08 10:15 7075.720 7086.910 7075.050 7086.910 0 2442715136.00
2008/08/08 10:20 7089.870 7105.790 7089.870 7105.790 0 3064004608.00
2008/08/08 10:25 7108.980 7120.700 7108.980 7120.700 0 3101388800.00
2008/08/08 10:30 7119.910 7123.760 7119.910 7122.960 0 2707185664.00
2008/08/08 10:35 7122.810 7124.100 7122.450 7123.620 0 2112651264.00
2008/08/08 10:40 7128.830 7142.070 7128.830 7142.070 0 2316689408.00
2008/08/08 10:45 7146.590 7157.730 7146.590 7157.730 0 3068153856.00
2008/08/08 10:50 7156.950 7156.950 7148.060 7148.060 0 2816393216.00
2008/08/08 10:55 7144.970 7144.970 7134.850 7134.850 0 1954099200.00
2008/08/08 11:00 7138.540 7143.250 7138.540 7141.610 0 1866752000.00
2008/08/08 11:05 7136.110 7137.800 7133.360 7135.650 0 1729388544.00
2008/08/08 11:10 7135.430 7165.380 7135.430 7165.380 0 2570801152.00
2008/08/08 11:15 7166.720 7187.600 7166.720 7187.600 0 3398299648.00
2008/08/08 11:20 7190.240 7195.240 7188.510 7188.510 0 3163643904.00
2008/08/08 11:25 7186.060 7186.060 7175.850 7175.850 0 2010251264.00
2008/08/08 11:30 7173.930 7173.930 7168.390 7169.340 0 1609875456.00
2008/08/08 11:35 7170.320 7173.580 7168.580 7173.580 0 1501044736.00
2008/08/08 11:40 7174.190 7191.160 7174.190 7191.160 0 2197708800.00
2008/08/08 11:45 7194.650 7205.310 7194.650 7205.310 0 3345022976.00
2008/08/08 11:50 7203.440 7203.440 7192.290 7192.290 0 2278096896.00
2008/08/08 11:55 7195.790 7196.140 7194.050 7194.050 0 1633746944.00
2008/08/08 12:00 7194.920 7195.210 7190.680 7190.680 0 1471520768.00
2008/08/08 12:05 7185.500 7185.500 7176.790 7176.790 0 1971453952.00
2008/08/08 12:10 7178.410 7183.120 7177.880 7183.120 0 1408270336.00
2008/08/08 12:15 7183.500 7185.580 7183.060 7184.840 0 1519869952.00
2008/08/08 12:20 7184.310 7187.290 7184.310 7185.750 0 1546092544.00
2008/08/08 12:25 7183.570 7189.920 7180.490 7189.920 0 1560133632.00
2008/08/08 12:30 7190.750 7191.810 7190.400 7190.420 0 1694097408.00
2008/08/08 12:35 7189.970 7190.160 7188.660 7188.970 0 1842184192.00
2008/08/08 12:40 7189.620 7190.720 7189.620 7190.610 0 1629085696.00
2008/08/08 12:45 7189.700 7198.680 7189.700 7198.680 0 1962188800.00
2008/08/08 12:50 7206.660 7213.200 7206.660 7213.200 0 3076898816.00
2008/08/08 12:55 7216.580 7216.580 7210.550 7210.550 0 2331828224.00
2008/08/08 13:00 7209.330 7209.330 7202.670 7205.150 0 1760264192.00
2008/08/08 13:05 7209.520 7216.020 7208.230 7216.020 0 1924636672.00
2008/08/08 13:10 7215.380 7215.590 7210.080 7210.080 0 2095472640.00
2008/08/08 13:15 7207.950 7208.810 7207.950 7208.310 0 2116829184.00
2008/08/08 13:20 7204.480 7204.480 7191.980 7191.980 0 2517925888.00
2008/08/08 13:25 7191.630 7191.630 7184.490 7187.150 0 2739904512.00
2008/08/08 13:30 7187.150 7209.040 7187.150 7209.040 0 5555150848.00
2008/08/11 09:05 7313.080 7313.080 7281.100 7281.100 0 10339707904.00
2008/08/11 09:10 7280.800 7299.250 7278.900 7299.250 0 5877515264.00
2008/08/11 09:15 7315.500 7335.740 7315.500 7335.740 0 8361779200.00
2008/08/11 09:20 7334.060 7334.060 7321.850 7321.850 0 4994729984.00
2008/08/11 09:25 7316.740 7316.740 7305.790 7305.790 0 3619135488.00
2008/08/11 09:30 7306.120 7321.040 7305.950 7321.040 0 3758782464.00
2008/08/11 09:35 7321.590 7321.590 7313.780 7314.510 0 4222443520.00
2008/08/11 09:40 7311.510 7311.640 7303.390 7303.390 0 2904498176.00
2008/08/11 09:45 7301.960 7301.960 7293.920 7293.920 0 2949029888.00
2008/08/11 09:50 7293.910 7293.910 7289.330 7289.330 0 2657742848.00
2008/08/11 09:55 7291.770 7303.160 7291.770 7303.160 0 2547060736.00
2008/08/11 10:00 7305.810 7309.920 7305.810 7309.920 0 2280136704.00
2008/08/11 10:05 7313.790 7315.260 7313.300 7315.260 0 1894854656.00
2008/08/11 10:10 7314.800 7317.450 7314.650 7317.450 0 1896292352.00
2008/08/11 10:15 7316.990 7322.280 7316.990 7322.210 0 2137251840.00
2008/08/11 10:20 7324.630 7329.990 7324.630 7328.980 0 2154192896.00
2008/08/11 10:25 7327.210 7328.010 7326.420 7326.420 0 2374860800.00
2008/08/11 10:30 7326.760 7326.760 7324.360 7324.360 0 2026926080.00
2008/08/11 10:35 7319.010 7319.010 7294.710 7294.710 0 3176648704.00
2008/08/11 10:40 7290.880 7290.880 7288.090 7288.920 0 2902532096.00
2008/08/11 10:45 7289.030 7298.870 7289.030 7298.870 0 1624694784.00
2008/08/11 10:50 7300.390 7302.390 7299.250 7302.390 0 1384235008.00
2008/08/11 10:55 7301.780 7303.920 7301.780 7302.310 0 1085325312.00
2008/08/11 11:00 7302.830 7305.520 7302.830 7304.540 0 1171922944.00
2008/08/11 11:05 7305.130 7307.410 7305.130 7307.280 0 1135640576.00
2008/08/11 11:10 7308.780 7309.800 7306.820 7309.800 0 1478729728.00
2008/08/11 11:15 7311.190 7317.860 7311.190 7317.860 0 1608089600.00
2008/08/11 11:20 7318.270 7320.830 7318.270 7319.390 0 1434796032.00
2008/08/11 11:25 7322.060 7322.060 7318.310 7320.910 0 1569398784.00
2008/08/11 11:30 7318.230 7318.230 7313.560 7313.560 0 1443028992.00
2008/08/11 11:35 7312.970 7314.510 7312.970 7314.510 0 1460903936.00
2008/08/11 11:40 7314.170 7314.170 7311.410 7311.770 0 1386790912.00
2008/08/11 11:45 7309.500 7311.060 7309.240 7309.240 0 1331314688.00
2008/08/11 11:50 7309.750 7314.680 7309.750 7312.890 0 1121042432.00
2008/08/11 11:55 7313.330 7316.610 7313.330 7316.180 0 1364500480.00
2008/08/11 12:00 7317.120 7317.120 7315.700 7315.700 0 1147191296.00
2008/08/11 12:05 7317.720 7328.520 7317.720 7328.520 0 2548310016.00
2008/08/11 12:10 7331.200 7334.640 7331.200 7334.640 0 2967773184.00
2008/08/11 12:15 7335.110 7335.900 7333.470 7333.470 0 1605566464.00
2008/08/11 12:20 7333.900 7333.900 7330.890 7330.890 0 1517617152.00
2008/08/11 12:25 7332.510 7338.370 7332.510 7338.370 0 1532674048.00
2008/08/11 12:30 7337.630 7340.060 7337.530 7339.530 0 1698037760.00
2008/08/11 12:35 7339.730 7340.330 7339.160 7339.870 0 1609932800.00
2008/08/11 12:40 7339.230 7339.720 7338.340 7338.970 0 1620893696.00
2008/08/11 12:45 7339.770 7342.360 7339.770 7342.360 0 1666408448.00
2008/08/11 12:50 7345.750 7348.100 7345.750 7348.100 0 1770668032.00
2008/08/11 12:55 7349.000 7349.360 7347.000 7349.360 0 2030542848.00
2008/08/11 13:00 7349.900 7351.250 7349.360 7350.310 0 1788772352.00
2008/08/11 13:05 7350.030 7354.150 7350.030 7354.150 0 2361008128.00
2008/08/11 13:10 7357.050 7357.690 7354.360 7354.360 0 2193686528.00
2008/08/11 13:15 7350.160 7350.160 7335.530 7336.070 0 2861441024.00
2008/08/11 13:20 7334.010 7334.870 7331.100 7334.870 0 2912288768.00
2008/08/11 13:25 7332.940 7332.940 7330.150 7330.150 0 2925363200.00
2008/08/11 13:30 7330.150 7330.150 7325.620 7325.620 0 5427896320.00
2008/08/12 09:05 7337.670 7337.670 7298.520 7298.520 0 8101069312.00
2008/08/12 09:10 7291.850 7301.190 7287.660 7301.190 0 4395086336.00
2008/08/12 09:15 7308.430 7336.500 7308.430 7336.500 0 4760132608.00
2008/08/12 09:20 7335.010 7335.010 7319.670 7319.670 0 3947255808.00
2008/08/12 09:25 7318.910 7330.280 7318.910 7330.280 0 2794168320.00
2008/08/12 09:30 7333.730 7333.730 7324.960 7324.960 0 3602798592.00
2008/08/12 09:35 7318.590 7318.590 7304.080 7304.080 0 3077584896.00
2008/08/12 09:40 7299.520 7305.800 7299.520 7305.800 0 2329444352.00
2008/08/12 09:45 7306.150 7308.160 7306.150 7308.160 0 1868912640.00
2008/08/12 09:50 7307.770 7312.820 7307.770 7312.820 0 1885028352.00
2008/08/12 09:55 7314.610 7319.640 7314.610 7315.210 0 2280050688.00
2008/08/12 10:00 7311.310 7311.310 7295.210 7295.210 0 2311102464.00
2008/08/12 10:05 7292.210 7292.210 7286.870 7286.870 0 1964392448.00
2008/08/12 10:10 7287.950 7290.380 7287.850 7290.060 0 1459679232.00
2008/08/12 10:15 7291.740 7297.460 7291.740 7296.340 0 1355223040.00
2008/08/12 10:20 7298.610 7298.610 7296.710 7296.710 0 1176313856.00
2008/08/12 10:25 7294.540 7294.540 7291.370 7291.370 0 1307852800.00
2008/08/12 10:30 7290.630 7290.630 7284.550 7284.550 0 1670197248.00
2008/08/12 10:35 7285.680 7293.700 7285.120 7293.700 0 1845960704.00
2008/08/12 10:40 7299.220 7307.980 7299.220 7307.980 0 2042679296.00
2008/08/12 10:45 7310.580 7315.020 7310.580 7315.020 0 2156589056.00
2008/08/12 10:50 7316.660 7316.660 7307.670 7307.670 0 1578369024.00
2008/08/12 10:55 7304.660 7304.660 7296.350 7296.350 0 1794162688.00
2008/08/12 11:00 7295.010 7295.010 7287.730 7287.730 0 1857167360.00
2008/08/12 11:05 7286.840 7295.780 7286.840 7295.780 0 1585229824.00
2008/08/12 11:10 7293.850 7299.950 7293.850 7299.950 0 1920602112.00
2008/08/12 11:15 7299.180 7299.180 7289.540 7289.540 0 1789755392.00
2008/08/12 11:20 7285.520 7285.520 7265.540 7265.540 0 2814021632.00
2008/08/12 11:25 7262.090 7268.030 7260.120 7268.030 0 2578038784.00
2008/08/12 11:30 7268.550 7268.830 7266.920 7267.030 0 1639161856.00
2008/08/12 11:35 7268.130 7272.520 7268.130 7272.520 0 1375084544.00
2008/08/12 11:40 7274.500 7278.790 7274.500 7278.790 0 1839063040.00
2008/08/12 11:45 7280.460 7281.820 7279.670 7279.670 0 1553432576.00
2008/08/12 11:50 7279.880 7279.880 7274.240 7274.240 0 1315241984.00
2008/08/12 11:55 7274.310 7275.070 7270.890 7275.070 0 1314979840.00
2008/08/12 12:00 7276.130 7278.320 7276.070 7278.320 0 1211588608.00
2008/08/12 12:05 7278.800 7286.010 7278.800 7284.980 0 1726332928.00
2008/08/12 12:10 7287.640 7293.480 7287.440 7293.480 0 1638514688.00
2008/08/12 12:15 7295.780 7306.220 7295.780 7304.590 0 2485764096.00
2008/08/12 12:20 7306.250 7308.200 7300.260 7300.260 0 1954275328.00
2008/08/12 12:25 7297.700 7298.790 7295.370 7298.790 0 1602527232.00
2008/08/12 12:30 7298.510 7305.010 7298.510 7305.010 0 1586266112.00
2008/08/12 12:35 7316.690 7325.330 7316.690 7325.180 0 3080011776.00
2008/08/12 12:40 7327.040 7334.350 7327.040 7331.690 0 2845794304.00
2008/08/12 12:45 7330.900 7330.900 7318.750 7319.310 0 2139611136.00
2008/08/12 12:50 7316.000 7318.770 7308.830 7318.770 0 1678958592.00
2008/08/12 12:55 7323.010 7323.430 7321.020 7321.440 0 1656938496.00
2008/08/12 13:00 7318.200 7319.220 7315.790 7315.790 0 1533173760.00
2008/08/12 13:05 7310.230 7310.660 7304.670 7304.670 0 2025144320.00
2008/08/12 13:10 7304.190 7306.340 7302.670 7302.670 0 2288205824.00
2008/08/12 13:15 7302.070 7302.070 7298.100 7298.590 0 2395865088.00
2008/08/12 13:20 7295.250 7295.710 7293.290 7293.290 0 2206326784.00
2008/08/12 13:25 7293.360 7297.400 7293.080 7297.400 0 2426830848.00
2008/08/12 13:30 7297.400 7297.400 7293.800 7293.800 0 5071167488.00
2008/08/13 09:05 7272.490 7272.760 7257.610 7259.430 0 6193772032.00
2008/08/13 09:10 7266.230 7282.120 7265.570 7282.120 0 3939878400.00
2008/08/13 09:15 7283.650 7283.650 7271.650 7271.650 0 3865787392.00
2008/08/13 09:20 7271.010 7271.010 7265.700 7265.700 0 2860624896.00
2008/08/13 09:25 7265.850 7298.560 7265.850 7298.560 0 3569687552.00
2008/08/13 09:30 7300.130 7306.860 7300.130 7306.860 0 3695951872.00
2008/08/13 09:35 7308.970 7311.300 7306.060 7306.060 0 2893948928.00
2008/08/13 09:40 7304.320 7304.320 7300.260 7300.260 0 2695690240.00
2008/08/13 09:45 7300.400 7300.400 7292.980 7292.980 0 2097039360.00
2008/08/13 09:50 7287.990 7287.990 7277.460 7277.460 0 2400729088.00
2008/08/13 09:55 7273.830 7273.830 7267.630 7267.980 0 2443653120.00
2008/08/13 10:00 7266.630 7273.770 7266.630 7273.770 0 1930452992.00
2008/08/13 10:05 7277.810 7287.300 7277.810 7287.300 0 1855324160.00
2008/08/13 10:10 7286.800 7286.800 7280.930 7280.930 0 1660465152.00
2008/08/13 10:15 7277.100 7277.100 7270.800 7270.880 0 1765568512.00
2008/08/13 10:20 7271.760 7280.960 7271.760 7280.960 0 1609707520.00
2008/08/13 10:25 7282.400 7284.250 7282.400 7284.250 0 1309671424.00
2008/08/13 10:30 7283.950 7290.170 7283.950 7290.170 0 1403961344.00
2008/08/13 10:35 7289.590 7290.730 7282.550 7282.550 0 2251698176.00
2008/08/13 10:40 7279.230 7279.230 7268.350 7269.210 0 2054299648.00
2008/08/13 10:45 7266.820 7266.820 7261.140 7263.080 0 1758392320.00
2008/08/13 10:50 7260.680 7264.160 7260.680 7263.990 0 1726746624.00
2008/08/13 10:55 7265.160 7265.820 7264.700 7265.820 0 1149075456.00
2008/08/13 11:00 7266.190 7267.070 7265.380 7267.070 0 1077051392.00
2008/08/13 11:05 7266.350 7266.350 7263.310 7263.310 0 1106415616.00
2008/08/13 11:10 7259.740 7259.740 7250.290 7250.290 0 1758031872.00
2008/08/13 11:15 7247.510 7247.510 7234.010 7237.860 0 2855731200.00
2008/08/13 11:20 7240.100 7242.700 7233.700 7233.700 0 2066907136.00
2008/08/13 11:25 7225.940 7225.940 7213.110 7215.370 0 3235745792.00
2008/08/13 11:30 7214.810 7226.940 7214.810 7222.780 0 1721982976.00
2008/08/13 11:35 7222.710 7228.610 7222.710 7228.610 0 1195704320.00
2008/08/13 11:40 7228.540 7231.210 7223.640 7231.090 0 1162158080.00
2008/08/13 11:45 7235.270 7240.690 7235.270 7240.690 0 1162944512.00
2008/08/13 11:50 7241.810 7242.500 7234.430 7234.430 0 1072685056.00
2008/08/13 11:55 7233.150 7233.150 7229.260 7232.450 0 1156194304.00
2008/08/13 12:00 7235.270 7236.020 7234.410 7235.200 0 1054277632.00
2008/08/13 12:05 7236.120 7237.120 7233.510 7233.510 0 995188736.00
2008/08/13 12:10 7234.130 7234.130 7229.660 7232.110 0 1141358592.00
2008/08/13 12:15 7231.580 7238.620 7231.580 7238.620 0 1104117760.00
2008/08/13 12:20 7241.170 7243.790 7240.160 7243.790 0 1330323456.00
2008/08/13 12:25 7247.600 7257.370 7247.600 7257.370 0 1528455168.00
2008/08/13 12:30 7260.550 7261.470 7258.490 7261.470 0 1606868992.00
2008/08/13 12:35 7260.850 7261.800 7259.670 7259.670 0 1364172800.00
2008/08/13 12:40 7258.560 7259.560 7255.470 7256.840 0 1249673216.00
2008/08/13 12:45 7259.200 7268.090 7259.200 7268.090 0 1469980672.00
2008/08/13 12:50 7269.820 7276.360 7269.730 7276.360 0 2010005504.00
2008/08/13 12:55 7278.340 7290.060 7278.340 7290.060 0 2350260224.00
2008/08/13 13:00 7289.050 7289.050 7282.070 7282.070 0 1881530368.00
2008/08/13 13:05 7278.440 7278.440 7273.780 7273.780 0 1597636608.00
2008/08/13 13:10 7272.090 7275.130 7271.670 7275.130 0 1509621760.00
2008/08/13 13:15 7279.700 7290.590 7279.700 7290.590 0 2552496128.00
2008/08/13 13:20 7292.920 7298.460 7292.920 7298.030 0 2722725888.00
2008/08/13 13:25 7298.670 7299.130 7297.210 7297.510 0 3390021632.00
2008/08/13 13:30 7297.510 7297.510 7292.340 7292.340 0 5192286208.00
2008/08/14 09:05 7265.010 7278.380 7264.870 7278.380 0 6942980608.00
2008/08/14 09:10 7278.250 7280.370 7273.420 7273.420 0 4381267456.00
2008/08/14 09:15 7264.200 7276.840 7264.200 7276.840 0 3239721984.00
2008/08/14 09:20 7281.690 7305.300 7281.690 7305.300 0 3297534976.00
2008/08/14 09:25 7311.710 7311.710 7299.400 7299.400 0 3303260160.00
2008/08/14 09:30 7294.300 7294.300 7282.510 7284.370 0 2664491008.00
2008/08/14 09:35 7287.620 7290.690 7287.220 7287.220 0 2225403904.00
2008/08/14 09:40 7286.370 7286.700 7285.790 7285.790 0 2208235520.00
2008/08/14 09:45 7281.400 7281.400 7269.160 7269.160 0 2540974080.00
2008/08/14 09:50 7271.130 7278.940 7271.130 7278.920 0 1966635008.00
2008/08/14 09:55 7282.030 7284.610 7281.980 7282.990 0 1336006656.00
2008/08/14 10:00 7281.380 7281.380 7275.900 7275.900 0 1445933056.00
2008/08/14 10:05 7262.300 7262.300 7253.630 7256.120 0 2523856896.00
2008/08/14 10:10 7258.590 7268.040 7258.590 7265.430 0 1555394560.00
2008/08/14 10:15 7267.910 7267.910 7260.820 7260.820 0 1045069824.00
2008/08/14 10:20 7259.390 7265.070 7257.000 7265.070 0 1130651648.00
2008/08/14 10:25 7266.020 7278.180 7266.020 7278.180 0 1541001216.00
2008/08/14 10:30 7282.330 7285.540 7282.330 7285.060 0 1575825408.00
2008/08/14 10:35 7285.370 7291.520 7285.370 7291.520 0 1194086400.00
2008/08/14 10:40 7291.360 7291.360 7279.640 7282.850 0 1132556288.00
2008/08/14 10:45 7282.130 7282.130 7278.620 7278.620 0 936308736.00
2008/08/14 10:50 7280.790 7284.530 7280.790 7284.530 0 1003913216.00
2008/08/14 10:55 7287.000 7287.000 7282.340 7284.010 0 1305427968.00
2008/08/14 11:00 7286.750 7291.240 7286.000 7291.210 0 1174228992.00
2008/08/14 11:05 7294.110 7303.230 7294.110 7302.530 0 1787961344.00
2008/08/14 11:10 7301.670 7303.100 7300.240 7303.010 0 1809494016.00
2008/08/14 11:15 7296.420 7296.420 7292.750 7292.970 0 1495900160.00
2008/08/14 11:20 7293.210 7293.210 7289.270 7291.890 0 1103187968.00
2008/08/14 11:25 7291.600 7291.600 7285.310 7286.850 0 1228591104.00
2008/08/14 11:30 7281.900 7286.810 7281.900 7286.810 0 1164910592.00
2008/08/14 11:35 7288.560 7295.400 7288.560 7295.400 0 1063337984.00
2008/08/14 11:40 7297.590 7302.530 7297.590 7301.000 0 1120251904.00
2008/08/14 11:45 7300.970 7300.970 7293.780 7293.780 0 970911744.00
2008/08/14 11:50 7290.660 7293.660 7290.200 7293.660 0 1081958400.00
2008/08/14 11:55 7294.170 7294.620 7293.170 7293.810 0 925573120.00
2008/08/14 12:00 7293.260 7298.080 7293.260 7298.080 0 908914688.00
2008/08/14 12:05 7299.640 7307.090 7299.640 7307.090 0 1072951296.00
2008/08/14 12:10 7306.440 7306.440 7302.160 7302.160 0 1068244992.00
2008/08/14 12:15 7307.240 7317.870 7306.240 7317.870 0 1466605568.00
2008/08/14 12:20 7319.170 7319.170 7318.080 7318.830 0 1643798528.00
2008/08/14 12:25 7317.650 7319.870 7317.650 7319.870 0 1335271424.00
2008/08/14 12:30 7318.420 7319.860 7317.820 7319.860 0 1091985408.00
2008/08/14 12:35 7319.460 7325.400 7318.820 7325.400 0 1340383232.00
2008/08/14 12:40 7326.570 7331.550 7326.570 7331.550 0 1633976320.00
2008/08/14 12:45 7334.640 7343.530 7334.640 7343.530 0 1787633664.00
2008/08/14 12:50 7348.020 7353.310 7348.020 7352.200 0 2650079232.00
2008/08/14 12:55 7346.640 7346.640 7333.810 7333.810 0 2091352064.00
2008/08/14 13:00 7336.110 7336.420 7333.780 7333.850 0 1433903104.00
2008/08/14 13:05 7335.740 7345.070 7335.740 7345.070 0 1414103040.00
2008/08/14 13:10 7345.980 7347.520 7343.130 7343.570 0 1855594496.00
2008/08/14 13:15 7341.390 7341.390 7338.480 7338.480 0 1845854208.00
2008/08/14 13:20 7338.300 7338.500 7337.140 7337.630 0 2090655744.00
2008/08/14 13:25 7339.780 7340.830 7339.670 7340.820 0 2840748032.00
2008/08/14 13:30 7340.820 7340.820 7326.070 7326.070 0 5701459968.00
2008/08/15 09:05 7374.380 7376.690 7369.830 7369.830 0 6102940672.00
2008/08/15 09:10 7362.550 7362.550 7344.430 7345.520 0 3540050944.00
2008/08/15 09:15 7347.280 7373.440 7347.280 7373.440 0 3263367168.00
2008/08/15 09:20 7367.220 7370.340 7359.760 7359.760 0 2986674176.00
2008/08/15 09:25 7357.410 7359.930 7355.660 7359.930 0 2269339648.00
2008/08/15 09:30 7363.500 7372.400 7363.500 7372.400 0 2324183040.00
2008/08/15 09:35 7368.650 7368.650 7363.390 7365.990 0 2230898688.00
2008/08/15 09:40 7364.550 7364.550 7362.730 7362.730 0 1527152640.00
2008/08/15 09:45 7352.390 7352.390 7337.950 7337.950 0 2784700416.00
2008/08/15 09:50 7335.690 7335.690 7332.320 7332.320 0 1887873024.00
2008/08/15 09:55 7332.310 7332.310 7328.200 7329.950 0 1470937088.00
2008/08/15 10:00 7333.910 7343.090 7333.910 7343.090 0 1502347264.00
2008/08/15 10:05 7335.920 7337.330 7332.770 7334.940 0 1270677504.00
2008/08/15 10:10 7335.680 7335.680 7331.040 7331.150 0 1196333056.00
2008/08/15 10:15 7330.880 7330.880 7317.040 7317.040 0 1651091456.00
2008/08/15 10:20 7305.510 7306.990 7299.590 7306.990 0 2302668800.00
2008/08/15 10:25 7310.400 7313.530 7310.290 7310.290 0 1151500288.00
2008/08/15 10:30 7307.640 7308.180 7304.960 7305.230 0 1027129344.00
2008/08/15 10:35 7305.860 7312.900 7305.860 7312.900 0 844423168.00
2008/08/15 10:40 7313.180 7323.910 7313.180 7323.910 0 978100224.00
2008/08/15 10:45 7322.740 7326.750 7322.740 7326.750 0 1060151296.00
2008/08/15 10:50 7331.090 7331.950 7326.190 7326.190 0 992411648.00
2008/08/15 10:55 7329.110 7330.380 7328.430 7330.380 0 852799488.00
2008/08/15 11:00 7331.330 7332.670 7330.940 7331.570 0 868442112.00
2008/08/15 11:05 7333.040 7333.450 7332.810 7332.840 0 824221696.00
2008/08/15 11:10 7332.860 7332.860 7331.090 7332.020 0 1135316992.00
2008/08/15 11:15 7331.780 7333.050 7331.260 7331.940 0 656351232.00
2008/08/15 11:20 7330.390 7330.390 7326.130 7326.970 0 989483008.00
2008/08/15 11:25 7325.250 7325.920 7323.570 7324.970 0 870522880.00
2008/08/15 11:30 7327.660 7327.660 7325.150 7326.570 0 683773952.00
2008/08/15 11:35 7328.070 7329.720 7327.770 7329.720 0 918880256.00
2008/08/15 11:40 7329.720 7335.100 7329.720 7335.100 0 979767296.00
2008/08/15 11:45 7336.270 7343.000 7336.270 7343.000 0 1029558272.00
2008/08/15 11:50 7345.070 7348.690 7345.070 7348.690 0 1188532224.00
2008/08/15 11:55 7347.720 7347.720 7341.390 7341.390 0 1071566848.00
2008/08/15 12:00 7339.040 7339.040 7328.490 7328.490 0 1201856512.00
2008/08/15 12:05 7324.980 7324.980 7312.150 7312.150 0 1577795584.00
2008/08/15 12:10 7300.330 7300.330 7288.540 7290.760 0 2666614784.00
2008/08/15 12:15 7293.290 7293.290 7261.210 7261.210 0 2742992896.00
2008/08/15 12:20 7251.270 7251.270 7229.440 7231.170 0 3890823168.00
2008/08/15 12:25 7234.090 7249.460 7234.090 7249.460 0 2076852224.00
2008/08/15 12:30 7245.580 7252.840 7244.910 7251.200 0 1527308288.00
2008/08/15 12:35 7252.690 7252.690 7240.720 7240.870 0 1370742784.00
2008/08/15 12:40 7241.680 7241.680 7223.030 7223.030 0 1946181632.00
2008/08/15 12:45 7203.530 7203.530 7181.690 7187.870 0 4399472640.00
2008/08/15 12:50 7197.640 7203.080 7194.510 7203.080 0 2165809152.00
2008/08/15 12:55 7210.730 7215.560 7208.430 7215.560 0 1399914496.00
2008/08/15 13:00 7218.280 7218.280 7204.180 7204.180 0 1622327296.00
2008/08/15 13:05 7195.550 7220.580 7194.340 7220.580 0 2550276096.00
2008/08/15 13:10 7223.580 7229.450 7223.580 7229.340 0 1409261568.00
2008/08/15 13:15 7227.660 7231.480 7215.100 7215.100 0 1757847552.00
2008/08/15 13:20 7206.010 7206.120 7203.860 7204.020 0 2318368768.00
2008/08/15 13:25 7204.260 7204.260 7195.850 7195.850 0 2555256832.00
2008/08/15 13:30 7195.850 7196.500 7195.850 7196.500 0 4691329024.00
2008/08/18 09:05 7189.680 7197.030 7188.710 7197.030 0 3692116736.00
2008/08/18 09:10 7203.790 7213.690 7203.790 7209.960 0 2507293952.00
2008/08/18 09:15 7203.780 7203.780 7170.220 7170.220 0 2393509888.00
2008/08/18 09:20 7162.050 7162.050 7152.730 7152.730 0 2662243328.00
2008/08/18 09:25 7152.330 7167.160 7152.330 7167.160 0 1922768896.00
2008/08/18 09:30 7167.240 7168.920 7164.370 7164.370 0 1434695680.00
2008/08/18 09:35 7166.230 7173.720 7166.230 7173.720 0 1171257344.00
2008/08/18 09:40 7171.630 7172.070 7166.500 7166.500 0 1141310464.00
2008/08/18 09:45 7160.640 7160.640 7116.890 7116.890 0 2660988928.00
2008/08/18 09:50 7107.110 7116.620 7107.110 7116.620 0 2456582144.00
2008/08/18 09:55 7119.700 7119.760 7104.550 7104.550 0 1527896064.00
2008/08/18 10:00 7090.610 7090.610 7079.110 7085.420 0 3265263616.00
2008/08/18 10:05 7086.370 7093.420 7086.370 7093.420 0 1962536960.00
2008/08/18 10:10 7094.580 7104.230 7094.580 7104.230 0 1300406272.00
2008/08/18 10:15 7107.580 7110.470 7107.580 7110.320 0 1223856128.00
2008/08/18 10:20 7107.120 7107.740 7100.140 7100.140 0 1077309440.00
2008/08/18 10:25 7096.260 7100.830 7095.770 7100.830 0 1001099264.00
2008/08/18 10:30 7104.100 7109.730 7104.100 7107.840 0 1070768128.00
2008/08/18 10:35 7109.270 7112.810 7108.570 7112.810 0 877805568.00
2008/08/18 10:40 7113.580 7118.090 7113.580 7117.890 0 851390464.00
2008/08/18 10:45 7110.030 7110.030 7104.550 7104.850 0 1049251840.00
2008/08/18 10:50 7105.030 7105.030 7094.590 7094.590 0 836259840.00
2008/08/18 10:55 7072.870 7072.870 7058.130 7058.130 0 2828931072.00
2008/08/18 11:00 7062.600 7068.830 7062.600 7068.240 0 1197973504.00
2008/08/18 11:05 7067.600 7067.600 7054.940 7054.940 0 1320501248.00
2008/08/18 11:10 7057.050 7059.850 7055.410 7059.850 0 1125736448.00
2008/08/18 11:15 7061.210 7061.210 7052.800 7052.800 0 1165168640.00
2008/08/18 11:20 7046.330 7046.330 7018.280 7018.280 0 3050958848.00
2008/08/18 11:25 7017.900 7023.190 7017.300 7023.190 0 2417790976.00
2008/08/18 11:30 7028.560 7034.040 7028.560 7033.540 0 1035210752.00
2008/08/18 11:35 7029.020 7038.350 7029.020 7038.350 0 843235328.00
2008/08/18 11:40 7040.550 7043.940 7037.020 7037.020 0 887291904.00
2008/08/18 11:45 7032.830 7032.890 7031.000 7031.650 0 864055296.00
2008/08/18 11:50 7032.460 7036.880 7032.460 7036.880 0 765042688.00
2008/08/18 11:55 7039.960 7046.700 7039.960 7046.700 0 731041792.00
2008/08/18 12:00 7049.330 7049.330 7025.140 7025.140 0 1289531392.00
2008/08/18 12:05 7014.820 7014.820 7000.660 7000.660 0 2594787328.00
2008/08/18 12:10 6998.030 6999.870 6996.780 6996.780 0 1428357120.00
2008/08/18 12:15 6998.650 7004.550 6998.650 7004.550 0 1130172416.00
2008/08/18 12:20 7013.150 7026.860 7013.150 7026.860 0 1178263552.00
2008/08/18 12:25 7026.320 7026.320 7023.590 7023.590 0 663752704.00
2008/08/18 12:30 7024.310 7024.310 7014.570 7014.570 0 833740800.00
2008/08/18 12:35 7013.910 7013.910 7012.190 7012.980 0 904613888.00
2008/08/18 12:40 7013.090 7016.490 7012.970 7016.490 0 720146432.00
2008/08/18 12:45 7017.880 7019.390 7017.680 7017.680 0 824934400.00
2008/08/18 12:50 7017.410 7020.050 7017.410 7019.270 0 859619328.00
2008/08/18 12:55 7017.930 7017.970 7010.940 7010.940 0 865583104.00
2008/08/18 13:00 7007.430 7007.430 7000.200 7000.200 0 1553268736.00
2008/08/18 13:05 7000.840 7000.840 6997.030 6997.960 0 1328398336.00
2008/08/18 13:10 6997.580 7011.270 6997.580 7011.270 0 1708843008.00
2008/08/18 13:15 7011.850 7015.580 7011.850 7014.710 0 1115684864.00
2008/08/18 13:20 7015.620 7015.620 7011.780 7013.610 0 1477591040.00
2008/08/18 13:25 7015.260 7015.260 7010.960 7012.110 0 1938227200.00
2008/08/18 13:30 7012.040 7012.040 7000.740 7000.740 0 4406001664.00
2008/08/19 09:05 6876.230 6877.590 6866.690 6876.800 0 6046204928.00
2008/08/19 09:10 6876.450 6876.450 6856.360 6856.360 0 3412141056.00
2008/08/19 09:15 6850.420 6869.490 6849.830 6869.490 0 3106335744.00
2008/08/19 09:20 6884.060 6907.010 6884.060 6906.610 0 3082893312.00
2008/08/19 09:25 6900.440 6900.440 6895.990 6895.990 0 2218734592.00
2008/08/19 09:30 6896.330 6896.360 6885.550 6885.550 0 1968893952.00
2008/08/19 09:35 6881.170 6908.980 6881.170 6908.980 0 1912053760.00
2008/08/19 09:40 6920.830 6941.830 6920.830 6941.830 0 2827831296.00
2008/08/19 09:45 6943.220 6944.460 6936.880 6936.880 0 2010511360.00
2008/08/19 09:50 6932.340 6932.340 6925.900 6928.290 0 1291247616.00
2008/08/19 09:55 6930.780 6932.790 6928.710 6928.710 0 1158998016.00
2008/08/19 10:00 6917.140 6917.140 6905.430 6905.430 0 1834973184.00
2008/08/19 10:05 6904.060 6917.920 6904.060 6917.920 0 1086384128.00
2008/08/19 10:10 6920.630 6920.630 6914.610 6914.610 0 1055330304.00
2008/08/19 10:15 6912.240 6921.450 6912.240 6921.450 0 775628800.00
2008/08/19 10:20 6927.900 6942.670 6927.900 6942.670 0 1205346304.00
2008/08/19 10:25 6952.170 6965.390 6952.170 6959.400 0 2606014464.00
2008/08/19 10:30 6958.510 6969.960 6958.510 6969.960 0 1284378624.00
2008/08/19 10:35 6973.110 6976.320 6973.110 6976.200 0 1637015552.00
2008/08/19 10:40 6975.870 6975.870 6957.320 6957.320 0 1678921728.00
2008/08/19 10:45 6958.400 6960.640 6958.400 6959.970 0 1134190592.00
2008/08/19 10:50 6962.400 6963.100 6953.030 6953.030 0 1019428864.00
2008/08/19 10:55 6948.410 6948.410 6942.490 6944.620 0 1133977600.00
2008/08/19 11:00 6944.770 6951.170 6944.770 6951.170 0 795631616.00
2008/08/19 11:05 6953.040 6970.220 6953.040 6970.220 0 1008316416.00
2008/08/19 11:10 6979.930 6983.970 6979.870 6979.870 0 1261080576.00
2008/08/19 11:15 6974.840 6974.840 6969.900 6969.900 0 890593280.00
2008/08/19 11:20 6970.030 6973.550 6970.030 6972.140 0 655024128.00
2008/08/19 11:25 6971.360 6971.360 6970.560 6970.560 0 670793728.00
2008/08/19 11:30 6973.010 6984.400 6973.010 6984.400 0 877158400.00
2008/08/19 11:35 6988.490 6998.240 6988.490 6998.030 0 1135980544.00
2008/08/19 11:40 6997.100 6997.100 6986.850 6986.850 0 1189244928.00
2008/08/19 11:45 6983.200 6983.200 6976.060 6976.060 0 958390272.00
2008/08/19 11:50 6976.710 6978.310 6976.710 6977.880 0 824848384.00
2008/08/19 11:55 6971.070 6971.070 6941.170 6941.170 0 2545766400.00
2008/08/19 12:00 6942.170 6942.590 6941.590 6941.590 0 1265262592.00
2008/08/19 12:05 6944.870 6951.870 6944.870 6951.870 0 670531584.00
2008/08/19 12:10 6954.320 6958.390 6953.840 6958.390 0 584495104.00
2008/08/19 12:15 6951.970 6954.170 6950.680 6950.680 0 884105216.00
2008/08/19 12:20 6944.180 6944.180 6933.980 6933.980 0 1811550208.00
2008/08/19 12:25 6933.600 6933.600 6926.710 6926.830 0 1614385152.00
2008/08/19 12:30 6930.190 6940.880 6930.190 6940.880 0 1062838272.00
2008/08/19 12:35 6944.590 6952.320 6944.590 6950.520 0 909377536.00
2008/08/19 12:40 6951.940 6951.940 6946.980 6946.980 0 747040768.00
2008/08/19 12:45 6947.560 6949.430 6946.260 6949.430 0 1122545664.00
2008/08/19 12:50 6949.440 6949.440 6945.550 6945.550 0 947421184.00
2008/08/19 12:55 6941.050 6941.050 6935.060 6935.680 0 1579851776.00
2008/08/19 13:00 6937.120 6948.250 6937.120 6948.250 0 1082613760.00
2008/08/19 13:05 6961.400 6971.070 6961.400 6968.990 0 1497948160.00
2008/08/19 13:10 6969.210 6970.090 6966.300 6966.300 0 1019158528.00
2008/08/19 13:15 6965.630 6965.630 6960.430 6960.430 0 1141719040.00
2008/08/19 13:20 6961.530 6970.050 6961.530 6970.050 0 1293180928.00
2008/08/19 13:25 6972.580 6977.980 6972.580 6977.980 0 2130935808.00
2008/08/19 13:30 6977.980 6978.600 6977.980 6978.600 0 3913334784.00
2008/08/20 09:05 6927.460 6938.710 6927.460 6938.710 0 4130152192.00
2008/08/20 09:10 6936.860 6936.860 6913.820 6913.820 0 2711910656.00
2008/08/20 09:15 6914.920 6938.000 6914.920 6938.000 0 2122928128.00
2008/08/20 09:20 6945.660 6949.340 6939.780 6939.780 0 1811944448.00
2008/08/20 09:25 6938.600 6942.160 6938.600 6942.160 0 1603151872.00
2008/08/20 09:30 6944.260 6960.300 6944.260 6960.300 0 1654474752.00
2008/08/20 09:35 6958.790 6958.790 6942.050 6942.330 0 2154668032.00
2008/08/20 09:40 6943.830 6954.310 6943.830 6954.310 0 1233564672.00
2008/08/20 09:45 6951.680 6951.680 6927.650 6927.650 0 2000056320.00
2008/08/20 09:50 6923.910 6923.910 6909.910 6913.430 0 2739165184.00
2008/08/20 09:55 6913.520 6920.820 6913.520 6920.820 0 1242669056.00
2008/08/20 10:00 6920.590 6920.590 6904.290 6904.290 0 1587359744.00
2008/08/20 10:05 6898.480 6902.590 6898.290 6902.590 0 1945964544.00
2008/08/20 10:10 6907.830 6910.790 6907.830 6910.790 0 1147975680.00
2008/08/20 10:15 6910.990 6914.630 6910.990 6913.350 0 863801344.00
2008/08/20 10:20 6912.610 6922.110 6912.610 6922.110 0 1033797632.00
2008/08/20 10:25 6922.920 6923.620 6921.390 6921.390 0 904579072.00
2008/08/20 10:30 6922.700 6923.220 6922.570 6922.970 0 835764224.00
2008/08/20 10:35 6920.560 6920.560 6917.770 6920.050 0 826925056.00
2008/08/20 10:40 6920.950 6939.180 6920.950 6939.180 0 1366902784.00
2008/08/20 10:45 6942.590 6950.890 6942.590 6950.890 0 1300676608.00
2008/08/20 10:50 6951.920 6978.420 6951.160 6978.420 0 1709043712.00
2008/08/20 10:55 6983.210 6985.350 6980.390 6980.390 0 1645854720.00
2008/08/20 11:00 6978.140 6978.140 6972.020 6972.020 0 878215168.00
2008/08/20 11:05 6971.700 6982.270 6971.700 6982.270 0 1071841280.00
2008/08/20 11:10 6987.510 6998.220 6987.510 6998.220 0 1562267648.00
2008/08/20 11:15 7000.920 7008.790 7000.920 7007.760 0 1529585664.00
2008/08/20 11:20 7005.750 7005.750 6996.750 6996.750 0 1245372416.00
2008/08/20 11:25 6998.540 7006.230 6996.770 7006.230 0 1129222144.00
2008/08/20 11:30 7007.270 7010.420 7007.270 7010.420 0 1215651840.00
2008/08/20 11:35 7010.760 7014.510 7008.490 7008.490 0 1268490240.00
2008/08/20 11:40 7008.250 7008.250 7002.590 7004.050 0 1260544000.00
2008/08/20 11:45 7005.290 7007.360 7005.230 7007.360 0 1006882816.00
2008/08/20 11:50 7004.350 7008.920 7004.350 7008.920 0 912592896.00
2008/08/20 11:55 7013.660 7034.980 7013.660 7034.980 0 2216804352.00
2008/08/20 12:00 7037.480 7040.010 7036.520 7036.520 0 1897078784.00
2008/08/20 12:05 7032.560 7033.400 7032.390 7032.390 0 1097338880.00
2008/08/20 12:10 7033.560 7036.980 7032.050 7036.980 0 1140461568.00
2008/08/20 12:15 7040.940 7047.800 7040.720 7044.690 0 1440251904.00
2008/08/20 12:20 7044.770 7044.770 7041.730 7041.730 0 1395785728.00
2008/08/20 12:25 7041.700 7041.700 7035.450 7036.410 0 1162260480.00
2008/08/20 12:30 7032.840 7032.840 7016.670 7016.670 0 1485516800.00
2008/08/20 12:35 7013.960 7019.330 7013.960 7019.330 0 1120595968.00
2008/08/20 12:40 7020.680 7023.020 7019.900 7022.430 0 891822080.00
2008/08/20 12:45 7022.560 7024.230 7019.900 7023.960 0 1045913600.00
2008/08/20 12:50 7026.090 7030.920 7026.090 7029.860 0 1058398208.00
2008/08/20 12:55 7030.180 7033.230 7030.180 7033.230 0 1001889792.00
2008/08/20 13:00 7033.840 7034.260 7032.460 7034.260 0 1016889344.00
2008/08/20 13:05 7035.580 7038.620 7035.580 7038.620 0 1153310720.00
2008/08/20 13:10 7036.530 7036.530 7025.570 7025.570 0 1654472704.00
2008/08/20 13:15 7027.080 7031.600 7027.080 7031.600 0 1483358208.00
2008/08/20 13:20 7033.390 7046.060 7033.390 7046.060 0 1817124864.00
2008/08/20 13:25 7048.510 7053.560 7048.510 7051.970 0 2417680384.00
2008/08/20 13:30 7051.970 7051.970 7040.900 7040.900 0 4607090688.00
2008/08/21 09:05 6989.940 6989.940 6989.040 6989.200 0 4891212800.00
2008/08/21 09:10 6986.830 6989.990 6983.840 6984.220 0 3349313536.00
2008/08/21 09:15 6985.110 7002.030 6985.110 7002.030 0 2803880960.00
2008/08/21 09:20 7010.520 7017.100 7002.340 7002.340 0 2998334464.00
2008/08/21 09:25 6994.830 6994.830 6980.670 6980.670 0 2483410944.00
2008/08/21 09:30 6984.050 6988.040 6981.680 6981.700 0 1772055552.00
2008/08/21 09:35 6979.880 6979.880 6963.440 6963.440 0 2460841984.00
2008/08/21 09:40 6963.410 6974.910 6963.410 6974.910 0 1542449152.00
2008/08/21 09:45 6976.940 6976.940 6972.770 6974.830 0 1194850304.00
2008/08/21 09:50 6965.870 6965.870 6953.240 6953.440 0 2064113664.00
2008/08/21 09:55 6953.220 6966.560 6953.220 6966.560 0 1198710784.00
2008/08/21 10:00 6970.240 6973.220 6970.240 6972.720 0 1063553024.00
2008/08/21 10:05 6973.660 6976.670 6967.580 6967.580 0 1085411328.00
2008/08/21 10:10 6965.920 6967.870 6964.630 6967.870 0 1061466112.00
2008/08/21 10:15 6969.870 6978.830 6969.870 6978.540 0 1211156480.00
2008/08/21 10:20 6977.000 6977.000 6966.200 6966.200 0 1241219072.00
2008/08/21 10:25 6964.630 6964.630 6956.570 6959.970 0 1066874880.00
2008/08/21 10:30 6959.040 6963.030 6959.040 6962.390 0 830930944.00
2008/08/21 10:35 6958.780 6959.570 6958.180 6958.990 0 937766912.00
2008/08/21 10:40 6960.180 6964.430 6960.180 6964.400 0 897163264.00
2008/08/21 10:45 6965.170 6965.790 6961.250 6961.270 0 815861760.00
2008/08/21 10:50 6958.940 6962.720 6958.940 6961.490 0 742473728.00
2008/08/21 10:55 6953.400 6953.400 6938.230 6938.230 0 2091802624.00
2008/08/21 11:00 6941.810 6947.800 6941.290 6947.800 0 930242560.00
2008/08/21 11:05 6946.250 6946.540 6945.410 6945.540 0 747962368.00
2008/08/21 11:10 6943.580 6945.250 6943.400 6945.250 0 736944128.00
2008/08/21 11:15 6945.030 6952.840 6942.860 6952.840 0 959188992.00
2008/08/21 11:20 6959.730 6965.850 6959.730 6965.850 0 867622912.00
2008/08/21 11:25 6965.800 6971.080 6965.800 6970.530 0 783851520.00
2008/08/21 11:30 6971.400 6974.500 6971.160 6974.090 0 876003328.00
2008/08/21 11:35 6973.680 6973.680 6964.240 6964.240 0 804487168.00
2008/08/21 11:40 6964.260 6967.250 6964.260 6966.280 0 537120768.00
2008/08/21 11:45 6967.060 6967.060 6960.990 6960.990 0 645242880.00
2008/08/21 11:50 6961.400 6961.580 6958.580 6959.710 0 758075392.00
2008/08/21 11:55 6958.780 6959.510 6958.140 6959.510 0 642211840.00
2008/08/21 12:00 6956.770 6956.770 6951.670 6953.740 0 804110336.00
2008/08/21 12:05 6951.730 6951.730 6931.530 6931.530 0 1866125312.00
2008/08/21 12:10 6930.640 6934.490 6929.400 6934.490 0 1531936768.00
2008/08/21 12:15 6936.610 6936.610 6934.190 6935.200 0 836169728.00
2008/08/21 12:20 6934.470 6934.470 6931.820 6933.320 0 727707648.00
2008/08/21 12:25 6937.300 6942.460 6937.300 6942.070 0 901361664.00
2008/08/21 12:30 6941.200 6945.330 6941.200 6945.330 0 646115328.00
2008/08/21 12:35 6944.950 6947.190 6944.950 6947.190 0 646647808.00
2008/08/21 12:40 6947.020 6952.630 6947.020 6952.630 0 769212416.00
2008/08/21 12:45 6952.310 6952.310 6947.300 6947.300 0 902123520.00
2008/08/21 12:50 6949.210 6949.500 6947.960 6949.130 0 940134400.00
2008/08/21 12:55 6945.910 6945.910 6936.300 6936.300 0 1133887488.00
2008/08/21 13:00 6932.470 6933.000 6930.250 6931.800 0 1312149504.00
2008/08/21 13:05 6934.830 6946.670 6934.830 6946.670 0 1328189440.00
2008/08/21 13:10 6948.430 6948.430 6942.780 6942.780 0 910790656.00
2008/08/21 13:15 6940.680 6941.840 6936.970 6936.970 0 1405276160.00
2008/08/21 13:20 6935.270 6935.270 6932.060 6932.060 0 1746038784.00
2008/08/21 13:25 6933.890 6934.970 6930.210 6930.210 0 2260385792.00
2008/08/21 13:30 6930.210 6930.210 6918.480 6918.480 0 4647747584.00
2008/08/22 09:05 6966.120 6994.070 6966.120 6990.520 0 4184973056.00
2008/08/22 09:10 6986.680 6986.680 6970.700 6970.700 0 2373960960.00
2008/08/22 09:15 6972.120 6979.830 6972.120 6979.830 0 2125097984.00
2008/08/22 09:20 6992.130 6994.800 6989.880 6989.880 0 2268164096.00
2008/08/22 09:25 6983.620 6983.620 6976.010 6976.010 0 1954099200.00
2008/08/22 09:30 6974.090 6974.090 6962.650 6962.650 0 1807457280.00
2008/08/22 09:35 6957.830 6957.830 6934.500 6934.500 0 2429943808.00
2008/08/22 09:40 6931.080 6934.350 6928.250 6934.350 0 2235165696.00
2008/08/22 09:45 6935.000 6945.160 6935.000 6940.160 0 1536516096.00
2008/08/22 09:50 6924.550 6924.550 6906.710 6906.710 0 2550093824.00
2008/08/22 09:55 6906.720 6920.140 6906.720 6920.140 0 1843920896.00
2008/08/22 10:00 6924.060 6924.060 6916.870 6916.870 0 1144563712.00
2008/08/22 10:05 6913.520 6913.520 6870.780 6870.780 0 2783045632.00
2008/08/22 10:10 6872.570 6885.480 6872.570 6885.290 0 2105135104.00
2008/08/22 10:15 6881.790 6890.900 6880.370 6890.900 0 1089937408.00
2008/08/22 10:20 6891.230 6891.230 6887.670 6889.840 0 1130403840.00
2008/08/22 10:25 6890.420 6893.780 6890.420 6891.630 0 809416704.00
2008/08/22 10:30 6893.760 6893.760 6887.450 6887.450 0 936718336.00
2008/08/22 10:35 6882.780 6882.780 6878.280 6878.310 0 1078960128.00
2008/08/22 10:40 6878.750 6878.960 6862.520 6862.520 0 1448943616.00
2008/08/22 10:45 6859.150 6862.170 6857.250 6862.170 0 1561063424.00
2008/08/22 10:50 6866.910 6873.340 6866.910 6873.340 0 1011519488.00
2008/08/22 10:55 6870.580 6870.580 6857.800 6860.800 0 1213591552.00
2008/08/22 11:00 6864.680 6870.780 6860.740 6860.740 0 987721728.00
2008/08/22 11:05 6852.970 6852.970 6838.240 6838.240 0 2240651264.00
2008/08/22 11:10 6837.540 6849.880 6837.540 6849.880 0 1267519488.00
2008/08/22 11:15 6851.170 6851.810 6837.560 6837.560 0 1266020352.00
2008/08/22 11:20 6837.250 6842.410 6837.250 6841.760 0 954077184.00
2008/08/22 11:25 6843.880 6849.330 6843.880 6849.330 0 1029402624.00
2008/08/22 11:30 6851.600 6862.290 6851.600 6862.290 0 949231616.00
2008/08/22 11:35 6867.760 6876.810 6867.760 6875.210 0 1288048640.00
2008/08/22 11:40 6876.600 6878.810 6874.440 6874.440 0 863563776.00
2008/08/22 11:45 6874.680 6874.680 6872.540 6874.010 0 622927872.00
2008/08/22 11:50 6873.910 6883.930 6873.910 6883.930 0 705253376.00
2008/08/22 11:55 6889.350 6896.760 6889.350 6896.370 0 1204457472.00
2008/08/22 12:00 6895.310 6895.630 6884.970 6884.970 0 997801984.00
2008/08/22 12:05 6881.730 6889.330 6881.730 6889.330 0 666284032.00
2008/08/22 12:10 6889.750 6889.750 6874.230 6874.230 0 869494784.00
2008/08/22 12:15 6871.810 6875.560 6871.810 6873.330 0 692465664.00
2008/08/22 12:20 6875.200 6878.790 6875.200 6875.610 0 599752704.00
2008/08/22 12:25 6880.480 6898.180 6880.480 6898.180 0 1090113536.00
2008/08/22 12:30 6908.360 6924.170 6908.360 6923.320 0 2025168896.00
2008/08/22 12:35 6922.100 6922.100 6916.310 6920.710 0 1092182016.00
2008/08/22 12:40 6920.800 6922.880 6920.800 6922.560 0 837779456.00
2008/08/22 12:45 6921.740 6922.910 6921.590 6922.750 0 830599168.00
2008/08/22 12:50 6922.390 6922.390 6911.850 6911.850 0 836091904.00
2008/08/22 12:55 6907.320 6907.320 6903.700 6904.860 0 862801920.00
2008/08/22 13:00 6902.740 6907.900 6902.740 6907.290 0 676020224.00
2008/08/22 13:05 6916.870 6948.040 6916.870 6948.040 0 2200129536.00
2008/08/22 13:10 6944.390 6944.390 6933.260 6933.260 0 1321377792.00
2008/08/22 13:15 6930.780 6931.950 6928.320 6931.950 0 1098506240.00
2008/08/22 13:20 6934.800 6934.800 6927.100 6927.100 0 1564090368.00
2008/08/22 13:25 6926.320 6926.320 6923.620 6923.620 0 2024669184.00
2008/08/22 13:30 6923.620 6923.620 6911.640 6911.640 0 3865108480.00
2008/08/25 09:05 6974.070 6974.070 6961.460 6961.460 0 4047451392.00
2008/08/25 09:10 6958.550 6960.990 6957.230 6960.990 0 2205180672.00
2008/08/25 09:15 6966.260 6968.010 6965.370 6966.040 0 2010556928.00
2008/08/25 09:20 6966.140 6966.140 6956.430 6956.430 0 1822352896.00
2008/08/25 09:25 6949.910 6953.570 6940.970 6940.970 0 1809900544.00
2008/08/25 09:30 6938.680 6938.680 6935.590 6937.010 0 1372913664.00
2008/08/25 09:35 6940.530 6956.280 6940.530 6956.280 0 1427094528.00
2008/08/25 09:40 6959.050 6960.740 6955.100 6955.100 0 1268422656.00
2008/08/25 09:45 6954.770 6954.770 6950.890 6950.890 0 936678400.00
2008/08/25 09:50 6950.160 6950.160 6942.090 6942.090 0 937958400.00
2008/08/25 09:55 6946.210 6946.210 6943.310 6943.310 0 835307520.00
2008/08/25 10:00 6945.090 6949.920 6945.090 6949.920 0 927903744.00
2008/08/25 10:05 6951.350 6951.350 6948.050 6948.050 0 754874368.00
2008/08/25 10:10 6949.570 6950.460 6947.400 6950.460 0 813805568.00
2008/08/25 10:15 6954.740 6970.740 6954.740 6970.740 0 1410152448.00
2008/08/25 10:20 6972.250 6976.550 6972.250 6976.550 0 1261418496.00
2008/08/25 10:25 6977.480 6977.480 6972.020 6972.020 0 1043259392.00
2008/08/25 10:30 6968.140 6968.140 6965.860 6966.850 0 749187072.00
2008/08/25 10:35 6967.380 6969.100 6967.380 6968.430 0 741443584.00
2008/08/25 10:40 6969.500 6970.850 6969.390 6970.580 0 606955520.00
2008/08/25 10:45 6969.220 6970.910 6969.220 6970.910 0 555945984.00
2008/08/25 10:50 6974.130 6975.610 6973.740 6974.840 0 881334272.00
2008/08/25 10:55 6976.380 6983.240 6976.380 6983.240 0 826200064.00
2008/08/25 11:00 6981.760 6982.640 6979.870 6981.650 0 864931840.00
2008/08/25 11:05 6980.760 6992.770 6980.760 6992.770 0 982564864.00
2008/08/25 11:10 6996.560 7007.240 6996.560 7007.240 0 1687681024.00
2008/08/25 11:15 7014.560 7024.470 7014.560 7024.470 0 2035933184.00
2008/08/25 11:20 7025.120 7025.320 7017.010 7017.010 0 1408798720.00
2008/08/25 11:25 7021.190 7023.020 7021.000 7021.190 0 1207291904.00
2008/08/25 11:30 7021.560 7027.170 7018.290 7027.170 0 1056960512.00
2008/08/25 11:35 7035.220 7050.310 7035.220 7047.330 0 2244579328.00
2008/08/25 11:40 7044.120 7044.120 7039.230 7040.070 0 1177403392.00
2008/08/25 11:45 7038.930 7038.930 7035.360 7035.980 0 1025396736.00
2008/08/25 11:50 7037.750 7038.540 7033.230 7038.540 0 956698624.00
2008/08/25 11:55 7041.830 7041.830 7037.430 7037.430 0 836767744.00
2008/08/25 12:00 7034.940 7038.220 7033.370 7033.370 0 773074944.00
2008/08/25 12:05 7036.640 7039.450 7030.790 7030.790 0 897933312.00
2008/08/25 12:10 7024.710 7026.990 7018.320 7026.990 0 928661504.00
2008/08/25 12:15 7023.790 7027.020 7022.950 7026.450 0 623898624.00
2008/08/25 12:20 7022.810 7045.510 7022.810 7045.510 0 1014513664.00
2008/08/25 12:25 7046.570 7046.570 7038.020 7038.020 0 952848384.00
2008/08/25 12:30 7035.980 7040.910 7035.050 7040.910 0 735494144.00
2008/08/25 12:35 7044.340 7050.010 7044.340 7049.020 0 1297219584.00
2008/08/25 12:40 7045.860 7045.860 7034.940 7034.940 0 768548864.00
2008/08/25 12:45 7031.670 7036.670 7030.090 7032.290 0 795791360.00
2008/08/25 12:50 7033.370 7033.370 7024.660 7028.540 0 766574592.00
2008/08/25 12:55 7028.960 7030.960 7025.600 7030.300 0 859344896.00
2008/08/25 13:00 7026.950 7038.220 7026.950 7038.220 0 874717184.00
2008/08/25 13:05 7035.520 7035.520 7025.300 7025.300 0 809893888.00
2008/08/25 13:10 7021.690 7021.690 7008.560 7008.610 0 1322848256.00
2008/08/25 13:15 7007.110 7007.110 7003.930 7003.930 0 1185402880.00
2008/08/25 13:20 7003.030 7005.570 7002.200 7005.570 0 1103896576.00
2008/08/25 13:25 7012.500 7021.560 7012.500 7021.560 0 1787793408.00
2008/08/25 13:30 7021.560 7030.720 7021.560 7030.720 0 3714674688.00
2008/08/26 09:05 6945.140 6945.140 6933.480 6933.480 0 3771108864.00
2008/08/26 09:10 6930.430 6935.740 6927.970 6935.740 0 2411534848.00
2008/08/26 09:15 6942.880 6950.900 6942.880 6948.480 0 2455030784.00
2008/08/26 09:20 6939.510 6939.510 6924.820 6924.820 0 1853384704.00
2008/08/26 09:25 6927.720 6939.100 6927.720 6939.100 0 1465219072.00
2008/08/26 09:30 6940.820 6940.820 6925.160 6925.160 0 1497007104.00
2008/08/26 09:35 6923.130 6923.130 6919.090 6919.090 0 1210720256.00
2008/08/26 09:40 6917.310 6925.960 6917.310 6925.960 0 947272704.00
2008/08/26 09:45 6927.480 6935.510 6927.480 6935.510 0 1073372160.00
2008/08/26 09:50 6937.160 6944.900 6937.160 6944.900 0 1099786240.00
2008/08/26 09:55 6949.020 6952.790 6949.020 6952.790 0 1614749696.00
2008/08/26 10:00 6951.070 6951.070 6944.750 6944.750 0 1190684672.00
2008/08/26 10:05 6945.140 6945.140 6938.900 6942.120 0 812500992.00
2008/08/26 10:10 6944.750 6952.990 6944.750 6952.990 0 672632832.00
2008/08/26 10:15 6956.300 6963.500 6956.300 6963.500 0 1030158336.00
2008/08/26 10:20 6961.440 6961.440 6957.040 6957.040 0 801835008.00
2008/08/26 10:25 6958.560 6958.840 6953.900 6954.010 0 771471360.00
2008/08/26 10:30 6954.040 6954.490 6953.050 6954.370 0 752523264.00
2008/08/26 10:35 6954.770 6959.300 6954.770 6959.300 0 850769920.00
2008/08/26 10:40 6961.180 6968.740 6961.180 6968.740 0 1143224320.00
2008/08/26 10:45 6969.100 6969.100 6968.140 6968.230 0 845045760.00
2008/08/26 10:50 6969.440 6974.420 6969.440 6974.420 0 1071824896.00
2008/08/26 10:55 6978.310 6980.850 6978.010 6978.010 0 1041410048.00
2008/08/26 11:00 6977.180 6977.180 6974.440 6974.440 0 890404864.00
2008/08/26 11:05 6967.580 6967.580 6963.150 6963.150 0 846024704.00
2008/08/26 11:10 6962.460 6964.090 6962.460 6963.790 0 651456512.00
2008/08/26 11:15 6964.230 6964.230 6961.940 6961.940 0 782086144.00
2008/08/26 11:20 6959.410 6960.440 6954.010 6954.010 0 928759808.00
2008/08/26 11:25 6953.540 6953.540 6950.960 6952.610 0 922705920.00
2008/08/26 11:30 6952.600 6953.940 6951.410 6951.410 0 744337408.00
2008/08/26 11:35 6948.940 6948.940 6945.250 6945.250 0 857063424.00
2008/08/26 11:40 6948.530 6952.760 6948.530 6952.230 0 653381632.00
2008/08/26 11:45 6952.210 6954.940 6951.920 6953.840 0 579801088.00
2008/08/26 11:50 6954.090 6954.990 6947.030 6947.030 0 765448192.00
2008/08/26 11:55 6945.840 6946.190 6942.940 6944.650 0 928284672.00
2008/08/26 12:00 6945.210 6947.730 6945.210 6947.730 0 703107072.00
2008/08/26 12:05 6946.370 6948.760 6944.910 6948.760 0 695713792.00
2008/08/26 12:10 6951.130 6951.130 6947.030 6947.030 0 742125568.00
2008/08/26 12:15 6951.420 6954.820 6951.420 6954.820 0 792047616.00
2008/08/26 12:20 6957.450 6962.510 6957.450 6962.510 0 996560896.00
2008/08/26 12:25 6962.160 6962.580 6961.140 6961.140 0 693555200.00
2008/08/26 12:30 6960.620 6960.620 6956.480 6956.480 0 691965952.00
2008/08/26 12:35 6958.780 6965.480 6958.650 6965.480 0 1130860544.00
2008/08/26 12:40 6965.040 6965.040 6961.960 6961.960 0 827699200.00
2008/08/26 12:45 6963.170 6964.970 6962.930 6964.970 0 751390720.00
2008/08/26 12:50 6965.120 6968.440 6965.120 6966.520 0 828317696.00
2008/08/26 12:55 6965.610 6965.770 6960.320 6960.320 0 857411584.00
2008/08/26 13:00 6957.680 6957.680 6954.740 6954.740 0 902418432.00
2008/08/26 13:05 6952.430 6953.680 6952.050 6953.680 0 816828416.00
2008/08/26 13:10 6954.180 6956.090 6952.880 6956.090 0 1001566208.00
2008/08/26 13:15 6958.660 6959.220 6957.850 6958.530 0 1163059200.00
2008/08/26 13:20 6958.000 6958.000 6954.730 6956.620 0 1140543488.00
2008/08/26 13:25 6955.230 6958.210 6955.230 6957.880 0 1768460288.00
2008/08/26 13:30 6957.880 6964.600 6957.880 6964.600 0 3471294464.00
2008/08/27 09:05 6950.880 6950.880 6932.610 6932.610 0 3310026240.00
2008/08/27 09:10 6930.240 6946.890 6929.870 6946.890 0 2496468992.00
2008/08/27 09:15 6952.380 6952.730 6950.580 6952.730 0 2206346240.00
2008/08/27 09:20 6951.400 6951.400 6946.380 6946.390 0 1820556800.00
2008/08/27 09:25 6953.310 6977.220 6953.310 6977.220 0 2403751936.00
2008/08/27 09:30 6982.500 6990.260 6982.500 6990.260 0 2525536256.00
2008/08/27 09:35 6990.950 7005.570 6990.950 7005.570 0 2071400448.00
2008/08/27 09:40 7020.900 7029.210 7018.330 7018.330 0 2894979072.00
2008/08/27 09:45 7013.020 7020.180 7011.960 7020.180 0 1859971072.00
2008/08/27 09:50 7037.870 7063.500 7037.870 7061.150 0 4103106560.00
2008/08/27 09:55 7053.130 7053.130 7045.570 7045.570 0 2245521408.00
2008/08/27 10:00 7045.150 7049.670 7044.140 7049.670 0 1615519744.00
2008/08/27 10:05 7061.650 7070.960 7061.650 7065.250 0 2807259136.00
2008/08/27 10:10 7058.400 7058.400 7051.030 7051.670 0 1569775616.00
2008/08/27 10:15 7050.030 7050.320 7046.430 7047.110 0 1205469184.00
2008/08/27 10:20 7046.240 7050.150 7044.190 7050.150 0 1570951168.00
2008/08/27 10:25 7055.860 7067.200 7054.770 7067.200 0 1962741760.00
2008/08/27 10:30 7068.250 7084.830 7068.250 7084.830 0 2566578176.00
2008/08/27 10:35 7094.340 7094.340 7082.010 7082.010 0 2581909504.00
2008/08/27 10:40 7084.060 7093.080 7084.060 7093.060 0 1813233664.00
2008/08/27 10:45 7089.100 7091.180 7085.180 7085.180 0 1361559552.00
2008/08/27 10:50 7082.850 7085.650 7077.980 7077.980 0 1280749568.00
2008/08/27 10:55 7077.750 7079.330 7076.580 7076.580 0 1522425856.00
2008/08/27 11:00 7078.250 7102.010 7078.250 7102.010 0 2473816064.00
2008/08/27 11:05 7106.640 7106.640 7099.430 7101.840 0 2812596224.00
2008/08/27 11:10 7097.920 7097.920 7089.720 7089.720 0 1216442368.00
2008/08/27 11:15 7086.180 7086.180 7076.990 7076.990 0 1098330112.00
2008/08/27 11:20 7072.930 7078.280 7071.800 7077.630 0 1386569728.00
2008/08/27 11:25 7077.850 7077.850 7076.060 7076.060 0 979185664.00
2008/08/27 11:30 7074.670 7074.670 7069.190 7069.190 0 1089867776.00
2008/08/27 11:35 7067.860 7072.140 7067.860 7070.120 0 1174335488.00
2008/08/27 11:40 7070.100 7080.030 7070.100 7080.030 0 1178202112.00
2008/08/27 11:45 7086.600 7088.360 7084.320 7084.320 0 1384144896.00
2008/08/27 11:50 7083.500 7083.500 7077.830 7077.890 0 903520256.00
2008/08/27 11:55 7075.640 7075.640 7074.100 7075.210 0 852557824.00
2008/08/27 12:00 7077.970 7083.440 7077.940 7083.440 0 1016233984.00
2008/08/27 12:05 7083.400 7091.240 7083.400 7091.240 0 1464078336.00
2008/08/27 12:10 7088.240 7088.240 7082.680 7082.680 0 1411219456.00
2008/08/27 12:15 7082.760 7090.110 7079.340 7088.530 0 1219543040.00
2008/08/27 12:20 7090.380 7092.080 7090.380 7091.570 0 1739022336.00
2008/08/27 12:25 7089.270 7090.900 7085.640 7085.640 0 1176002560.00
2008/08/27 12:30 7084.500 7090.700 7084.500 7090.700 0 1123246080.00
2008/08/27 12:35 7087.560 7087.560 7080.020 7080.020 0 1087700992.00
2008/08/27 12:40 7078.820 7078.820 7074.130 7074.520 0 1139892224.00
2008/08/27 12:45 7079.060 7082.750 7079.060 7082.750 0 1172783104.00
2008/08/27 12:50 7084.110 7087.990 7084.110 7087.260 0 1238638592.00
2008/08/27 12:55 7086.740 7086.740 7082.070 7082.070 0 1064558592.00
2008/08/27 13:00 7080.360 7080.580 7076.890 7078.830 0 1199693824.00
2008/08/27 13:05 7079.730 7079.730 7076.890 7077.030 0 1060003840.00
2008/08/27 13:10 7077.650 7080.730 7077.650 7078.270 0 1461125120.00
2008/08/27 13:15 7076.300 7076.300 7066.740 7066.740 0 1591222272.00
2008/08/27 13:20 7064.750 7064.750 7062.020 7063.380 0 1773461504.00
2008/08/27 13:25 7063.690 7073.190 7063.690 7073.190 0 2300313600.00
2008/08/27 13:30 7073.190 7080.970 7073.190 7080.970 0 4198727680.00
2008/08/28 09:05 7090.320 7095.260 7086.850 7095.260 0 5944392704.00
2008/08/28 09:10 7094.450 7094.450 7074.320 7074.320 0 4357776384.00
2008/08/28 09:15 7073.160 7088.570 7072.620 7088.570 0 3207106560.00
2008/08/28 09:20 7093.690 7098.810 7093.630 7098.810 0 3723661312.00
2008/08/28 09:25 7106.710 7125.780 7106.710 7125.780 0 3622821888.00
2008/08/28 09:30 7127.840 7127.840 7119.120 7120.130 0 2878304256.00
2008/08/28 09:35 7114.930 7114.930 7102.270 7102.270 0 2504038400.00
2008/08/28 09:40 7101.100 7102.480 7100.860 7101.500 0 2242867200.00
2008/08/28 09:45 7097.290 7097.290 7074.730 7074.730 0 3262025728.00
2008/08/28 09:50 7070.430 7079.320 7070.430 7079.320 0 2287228928.00
2008/08/28 09:55 7081.270 7085.060 7081.270 7085.060 0 1532735488.00
2008/08/28 10:00 7085.290 7086.260 7084.390 7084.390 0 1294643200.00
2008/08/28 10:05 7081.160 7081.160 7076.420 7076.420 0 1400791040.00
2008/08/28 10:10 7076.510 7081.780 7076.280 7081.780 0 1273356288.00
2008/08/28 10:15 7084.240 7084.900 7084.240 7084.360 0 1342734336.00
2008/08/28 10:20 7084.600 7084.600 7080.860 7080.860 0 1058488320.00
2008/08/28 10:25 7079.410 7079.410 7066.190 7066.190 0 1629564928.00
2008/08/28 10:30 7059.550 7059.550 7047.400 7047.400 0 2509373440.00
2008/08/28 10:35 7047.000 7055.480 7045.850 7055.480 0 2042101760.00
2008/08/28 10:40 7062.390 7069.590 7062.390 7069.590 0 1603268608.00
2008/08/28 10:45 7067.730 7067.730 7064.060 7064.060 0 1107857408.00
2008/08/28 10:50 7062.600 7064.000 7062.290 7064.000 0 952233984.00
2008/08/28 10:55 7063.860 7066.880 7063.330 7066.880 0 1062051840.00
2008/08/28 11:00 7066.370 7077.600 7066.370 7077.600 0 1393868800.00
2008/08/28 11:05 7079.600 7083.230 7079.600 7083.230 0 1284468736.00
2008/08/28 11:10 7081.550 7081.550 7074.950 7074.950 0 999972864.00
2008/08/28 11:15 7073.140 7073.140 7069.660 7070.190 0 742961152.00
2008/08/28 11:20 7067.910 7067.910 7065.970 7066.980 0 893247488.00
2008/08/28 11:25 7064.770 7068.280 7063.450 7068.280 0 881508352.00
2008/08/28 11:30 7071.370 7077.320 7071.370 7076.380 0 878039040.00
2008/08/28 11:35 7079.300 7079.300 7077.400 7077.420 0 733007872.00
2008/08/28 11:40 7073.640 7075.620 7072.000 7072.000 0 682864640.00
2008/08/28 11:45 7072.520 7072.520 7071.180 7071.530 0 844644352.00
2008/08/28 11:50 7067.470 7067.470 7058.330 7058.330 0 1119850496.00
2008/08/28 11:55 7054.230 7054.230 7050.930 7050.930 0 1249452032.00
2008/08/28 12:00 7049.240 7052.820 7048.840 7052.820 0 1039200256.00
2008/08/28 12:05 7055.350 7065.090 7055.350 7065.090 0 933552128.00
2008/08/28 12:10 7068.050 7069.780 7068.050 7068.210 0 900603904.00
2008/08/28 12:15 7065.080 7065.570 7063.920 7065.570 0 697397248.00
2008/08/28 12:20 7066.110 7069.620 7065.330 7069.620 0 883187712.00
2008/08/28 12:25 7068.870 7071.570 7061.650 7061.650 0 964616192.00
2008/08/28 12:30 7059.690 7059.690 7052.400 7052.400 0 1265123328.00
2008/08/28 12:35 7052.150 7053.190 7051.710 7053.190 0 959823872.00
2008/08/28 12:40 7052.330 7052.430 7046.010 7046.010 0 962469888.00
2008/08/28 12:45 7044.410 7044.410 7033.200 7033.200 0 2007801856.00
2008/08/28 12:50 7031.850 7038.430 7028.960 7038.430 0 2357321728.00
2008/08/28 12:55 7043.480 7049.620 7043.480 7049.620 0 1437663232.00
2008/08/28 13:00 7048.970 7048.970 7042.490 7043.210 0 1088700416.00
2008/08/28 13:05 7043.560 7043.560 7037.750 7038.680 0 1143996416.00
2008/08/28 13:10 7036.170 7036.170 7028.000 7028.000 0 1532674048.00
2008/08/28 13:15 7025.300 7033.830 7025.300 7033.830 0 1712168960.00
2008/08/28 13:20 7036.870 7043.580 7036.870 7041.940 0 2024144896.00
2008/08/28 13:25 7040.880 7040.880 7030.770 7030.770 0 2580840448.00
2008/08/28 13:30 7030.770 7033.370 7030.770 7033.370 0 10640310272.00
2008/08/29 09:05 7092.850 7094.550 7092.220 7093.450 0 6442549760.00
2008/08/29 09:10 7095.190 7100.400 7095.190 7100.400 0 3796636160.00
2008/08/29 09:15 7100.960 7111.700 7100.960 7110.550 0 3562831872.00
2008/08/29 09:20 7106.670 7106.670 7093.820 7093.820 0 2534303744.00
2008/08/29 09:25 7090.290 7090.290 7075.810 7075.810 0 2599205888.00
2008/08/29 09:30 7075.360 7096.050 7075.360 7096.050 0 2959960064.00
2008/08/29 09:35 7098.290 7100.180 7097.090 7097.090 0 1858701312.00
2008/08/29 09:40 7095.200 7095.590 7093.840 7095.590 0 1922748416.00
2008/08/29 09:45 7094.570 7095.750 7090.250 7090.250 0 1780217856.00
2008/08/29 09:50 7084.290 7084.290 7076.400 7076.400 0 1604564992.00
2008/08/29 09:55 7076.410 7081.890 7073.750 7080.460 0 1424779264.00
2008/08/29 10:00 7084.120 7089.690 7084.120 7089.690 0 1318111232.00
2008/08/29 10:05 7091.060 7093.470 7090.280 7093.470 0 1402056704.00
2008/08/29 10:10 7091.100 7091.430 7087.320 7091.430 0 1367205888.00
2008/08/29 10:15 7091.930 7092.080 7088.330 7088.330 0 1276096512.00
2008/08/29 10:20 7086.700 7086.700 7078.970 7078.970 0 1546465280.00
2008/08/29 10:25 7078.640 7081.560 7077.070 7077.070 0 1599156224.00
2008/08/29 10:30 7075.110 7075.110 7058.870 7058.870 0 1984221184.00
2008/08/29 10:35 7053.050 7053.050 7045.100 7045.100 0 2699870208.00
2008/08/29 10:40 7044.780 7052.740 7044.780 7052.740 0 1514369024.00
2008/08/29 10:45 7053.490 7053.490 7049.170 7049.170 0 1187065856.00
2008/08/29 10:50 7041.590 7041.590 7035.670 7036.030 0 1809231872.00
2008/08/29 10:55 7036.950 7041.710 7036.480 7041.710 0 1246883840.00
2008/08/29 11:00 7041.460 7047.480 7041.460 7047.480 0 897548288.00
2008/08/29 11:05 7048.030 7049.380 7046.200 7046.200 0 930869248.00
2008/08/29 11:10 7038.470 7038.470 7032.600 7032.600 0 1216421888.00
2008/08/29 11:15 7031.840 7033.890 7031.840 7033.890 0 1028718592.00
2008/08/29 11:20 7032.250 7032.250 7021.320 7021.320 0 1436123136.00
2008/08/29 11:25 7022.750 7028.770 7022.750 7028.770 0 1191661568.00
2008/08/29 11:30 7029.210 7035.530 7029.210 7035.530 0 1048834048.00
2008/08/29 11:35 7035.490 7039.870 7035.490 7038.650 0 1195249664.00
2008/08/29 11:40 7039.510 7042.100 7039.510 7042.100 0 963915776.00
2008/08/29 11:45 7044.140 7044.140 7040.310 7040.310 0 818663424.00
2008/08/29 11:50 7040.680 7040.680 7039.270 7039.270 0 677642240.00
2008/08/29 11:55 7039.600 7041.380 7039.280 7041.380 0 813305856.00
2008/08/29 12:00 7041.870 7045.360 7041.870 7045.360 0 748134400.00
2008/08/29 12:05 7044.130 7046.350 7044.130 7046.350 0 694288384.00
2008/08/29 12:10 7046.330 7047.110 7039.500 7039.500 0 946462720.00
2008/08/29 12:15 7035.930 7035.930 7035.370 7035.430 0 1076334592.00
2008/08/29 12:20 7033.100 7033.100 7028.900 7028.900 0 1230610432.00
2008/08/29 12:25 7031.980 7032.950 7031.060 7032.890 0 914255872.00
2008/08/29 12:30 7036.680 7042.990 7036.680 7041.900 0 1032622080.00
2008/08/29 12:35 7043.620 7045.770 7041.770 7045.770 0 1020907520.00
2008/08/29 12:40 7046.550 7050.110 7046.550 7048.690 0 978870272.00
2008/08/29 12:45 7047.980 7049.310 7047.690 7047.690 0 1053892608.00
2008/08/29 12:50 7044.870 7044.870 7038.340 7038.340 0 1115676672.00
2008/08/29 12:55 7037.600 7038.110 7036.400 7036.440 0 1108344832.00
2008/08/29 13:00 7037.770 7044.230 7037.770 7044.230 0 1184579584.00
2008/08/29 13:05 7045.970 7051.820 7045.970 7051.820 0 1320329216.00
2008/08/29 13:10 7052.100 7052.100 7042.930 7042.930 0 1684070400.00
2008/08/29 13:15 7040.420 7040.420 7034.730 7036.210 0 1598029824.00
2008/08/29 13:20 7035.790 7038.040 7035.790 7036.690 0 1715314688.00
2008/08/29 13:25 7036.280 7036.280 7028.690 7033.890 0 2546229248.00
2008/08/29 13:30 7033.890 7046.110 7033.890 7046.110 0 7497138176.00
2008/09/01 09:05 6967.220 6967.220 6938.130 6943.340 0 7370917376.00
2008/09/01 09:10 6945.270 6945.270 6935.000 6942.320 0 3209630208.00
2008/09/01 09:15 6942.470 6942.470 6915.790 6915.790 0 3313654784.00
2008/09/01 09:20 6909.170 6909.170 6902.860 6903.650 0 4018811904.00
2008/09/01 09:25 6900.380 6902.950 6898.560 6902.950 0 2403784704.00
2008/09/01 09:30 6908.010 6908.010 6892.480 6892.480 0 2165422080.00
2008/09/01 09:35 6885.570 6885.570 6878.690 6878.920 0 2815406080.00
2008/09/01 09:40 6882.440 6890.710 6882.440 6890.120 0 1608321024.00
2008/09/01 09:45 6890.800 6890.800 6885.430 6888.640 0 1251786752.00
2008/09/01 09:50 6883.290 6883.290 6864.920 6864.920 0 2492393472.00
2008/09/01 09:55 6863.200 6863.200 6858.780 6859.400 0 2354251776.00
2008/09/01 10:00 6862.520 6864.800 6858.460 6858.460 0 1498042368.00
2008/09/01 10:05 6854.840 6854.840 6851.760 6853.500 0 1748992000.00
2008/09/01 10:10 6852.790 6857.060 6852.790 6857.060 0 1450106880.00
2008/09/01 10:15 6864.690 6876.360 6864.690 6876.360 0 1305796608.00
2008/09/01 10:20 6874.260 6874.260 6865.620 6865.620 0 1481347072.00
2008/09/01 10:25 6863.930 6866.190 6863.680 6866.190 0 1037287424.00
2008/09/01 10:30 6866.610 6868.400 6866.130 6866.880 0 1049518080.00
2008/09/01 10:35 6866.970 6866.970 6852.570 6852.570 0 1486974976.00
2008/09/01 10:40 6848.790 6848.790 6847.610 6847.610 0 1784848384.00
2008/09/01 10:45 6849.730 6849.770 6848.560 6848.560 0 1180618752.00
2008/09/01 10:50 6847.580 6849.440 6846.180 6849.440 0 1175457792.00
2008/09/01 10:55 6845.070 6845.970 6842.920 6843.550 0 986140672.00
2008/09/01 11:00 6843.700 6843.700 6838.570 6838.570 0 1378664448.00
2008/09/01 11:05 6837.710 6843.350 6837.710 6843.350 0 1338085376.00
2008/09/01 11:10 6847.010 6852.810 6847.010 6852.020 0 928059392.00
2008/09/01 11:15 6854.250 6854.250 6851.470 6854.120 0 828100608.00
2008/09/01 11:20 6855.080 6858.500 6849.860 6849.860 0 896303104.00
2008/09/01 11:25 6848.640 6848.640 6842.170 6842.170 0 1248813056.00
2008/09/01 11:30 6840.330 6843.950 6840.330 6843.150 0 1193725952.00
2008/09/01 11:35 6842.380 6846.200 6842.380 6846.200 0 868450304.00
2008/09/01 11:40 6846.740 6849.440 6846.740 6848.900 0 710651904.00
2008/09/01 11:45 6849.750 6851.580 6849.350 6851.580 0 689504256.00
2008/09/01 11:50 6849.520 6849.520 6839.920 6839.920 0 1179443200.00
2008/09/01 11:55 6838.840 6838.840 6836.220 6836.220 0 1109053440.00
2008/09/01 12:00 6834.960 6834.960 6829.370 6829.370 0 1458761728.00
2008/09/01 12:05 6823.570 6823.820 6817.820 6818.030 0 1997987840.00
2008/09/01 12:10 6813.130 6813.130 6802.810 6802.810 0 2021642240.00
2008/09/01 12:15 6801.220 6810.660 6801.220 6810.660 0 2011979776.00
2008/09/01 12:20 6812.110 6818.240 6812.110 6818.240 0 975241216.00
2008/09/01 12:25 6820.940 6823.160 6818.680 6818.680 0 1049968640.00
2008/09/01 12:30 6818.690 6818.690 6816.140 6816.140 0 963002368.00
2008/09/01 12:35 6818.030 6818.710 6816.200 6816.650 0 874848256.00
2008/09/01 12:40 6813.440 6813.440 6806.790 6806.790 0 1119600640.00
2008/09/01 12:45 6807.180 6813.290 6807.180 6813.290 0 1045610496.00
2008/09/01 12:50 6816.070 6820.750 6816.070 6820.750 0 890789888.00
2008/09/01 12:55 6820.580 6820.580 6817.210 6817.730 0 1081065472.00
2008/09/01 13:00 6819.380 6822.400 6819.380 6822.400 0 912703488.00
2008/09/01 13:05 6825.060 6829.160 6823.970 6829.160 0 1174806528.00
2008/09/01 13:10 6827.400 6829.760 6827.400 6828.990 0 1219551232.00
2008/09/01 13:15 6828.420 6833.360 6828.420 6832.640 0 1268613120.00
2008/09/01 13:20 6832.170 6833.630 6832.170 6832.630 0 1555890176.00
2008/09/01 13:25 6829.650 6829.650 6817.870 6817.870 0 2351308800.00
2008/09/01 13:30 6817.870 6817.870 6813.090 6813.090 0 3543244800.00
2008/09/02 09:05 6802.960 6803.200 6794.330 6794.330 0 4593756160.00
2008/09/02 09:10 6785.600 6785.600 6767.370 6772.800 0 4082731008.00
2008/09/02 09:15 6784.410 6804.040 6784.410 6804.040 0 3473183744.00
2008/09/02 09:20 6809.860 6811.570 6808.100 6808.100 0 2221963264.00
2008/09/02 09:25 6809.960 6809.960 6796.080 6796.080 0 2077040640.00
2008/09/02 09:30 6782.290 6782.290 6767.630 6768.250 0 2844797952.00
2008/09/02 09:35 6767.620 6767.620 6761.200 6761.200 0 1665822720.00
2008/09/02 09:40 6764.850 6779.030 6764.850 6779.030 0 1509025792.00
2008/09/02 09:45 6779.270 6787.210 6779.270 6787.210 0 1325119488.00
2008/09/02 09:50 6787.400 6787.400 6778.970 6778.970 0 1100857344.00
2008/09/02 09:55 6779.860 6779.860 6772.770 6772.770 0 1203179520.00
2008/09/02 10:00 6771.200 6771.200 6765.290 6765.290 0 1090011136.00
2008/09/02 10:05 6764.860 6768.920 6764.860 6767.720 0 1003909120.00
2008/09/02 10:10 6768.050 6771.100 6768.050 6771.100 0 1059584000.00
2008/09/02 10:15 6775.970 6790.350 6775.970 6790.350 0 1270648832.00
2008/09/02 10:20 6791.440 6794.800 6791.440 6792.770 0 1387986944.00
2008/09/02 10:25 6792.970 6792.970 6786.430 6786.430 0 919078912.00
2008/09/02 10:30 6784.860 6785.420 6783.150 6783.150 0 795613184.00
2008/09/02 10:35 6784.310 6788.140 6784.310 6786.980 0 886042624.00
2008/09/02 10:40 6785.940 6787.360 6785.600 6785.600 0 811139072.00
2008/09/02 10:45 6784.050 6784.050 6777.440 6777.440 0 1188065280.00
2008/09/02 10:50 6774.260 6774.390 6771.030 6771.030 0 1048420352.00
2008/09/02 10:55 6767.890 6767.890 6755.190 6755.190 0 1801457664.00
2008/09/02 11:00 6751.010 6751.010 6734.930 6734.930 0 3130888192.00
2008/09/02 11:05 6733.360 6735.900 6733.360 6735.900 0 1589833728.00
2008/09/02 11:10 6734.820 6734.820 6714.690 6714.690 0 2174808064.00
2008/09/02 11:15 6705.390 6705.390 6690.320 6690.320 0 3828412416.00
2008/09/02 11:20 6691.190 6710.070 6691.190 6710.070 0 2393518080.00
2008/09/02 11:25 6711.860 6713.490 6708.780 6708.780 0 1449164800.00
2008/09/02 11:30 6707.380 6709.130 6705.610 6709.130 0 1289883648.00
2008/09/02 11:35 6709.580 6717.870 6709.580 6717.870 0 928817152.00
2008/09/02 11:40 6715.770 6716.580 6711.740 6711.740 0 1138495488.00
2008/09/02 11:45 6710.270 6711.080 6709.830 6709.830 0 1029787648.00
2008/09/02 11:50 6711.820 6713.740 6711.820 6713.270 0 815947776.00
2008/09/02 11:55 6711.780 6713.360 6709.850 6713.360 0 741310464.00
2008/09/02 12:00 6712.270 6712.270 6702.370 6702.370 0 888619008.00
2008/09/02 12:05 6702.530 6702.530 6686.150 6686.150 0 1739792384.00
2008/09/02 12:10 6681.130 6681.130 6675.090 6677.630 0 2098470912.00
2008/09/02 12:15 6677.840 6685.010 6677.840 6685.010 0 1075195904.00
2008/09/02 12:20 6683.300 6691.640 6682.980 6691.640 0 1049010176.00
2008/09/02 12:25 6698.040 6726.670 6698.040 6726.670 0 2034868224.00
2008/09/02 12:30 6729.730 6729.730 6725.440 6728.080 0 1620434944.00
2008/09/02 12:35 6738.560 6744.790 6738.560 6744.790 0 1797791744.00
2008/09/02 12:40 6746.060 6746.090 6740.390 6740.390 0 1516265472.00
2008/09/02 12:45 6735.370 6735.370 6730.570 6730.570 0 973881344.00
2008/09/02 12:50 6727.580 6730.040 6727.580 6729.390 0 1076707328.00
2008/09/02 12:55 6732.840 6744.090 6732.840 6744.090 0 1429962752.00
2008/09/02 13:00 6746.450 6748.580 6746.450 6746.720 0 1462083584.00
2008/09/02 13:05 6743.640 6743.640 6735.960 6736.310 0 1342480384.00
2008/09/02 13:10 6736.540 6737.980 6724.380 6724.380 0 1690787840.00
2008/09/02 13:15 6710.320 6710.320 6694.500 6694.760 0 2679013376.00
2008/09/02 13:20 6699.060 6706.660 6699.060 6706.550 0 1597390848.00
2008/09/02 13:25 6697.900 6697.900 6693.150 6693.180 0 2716680192.00
2008/09/02 13:30 6693.180 6699.820 6693.180 6699.820 0 3773865984.00
2008/09/03 09:05 6706.870 6715.790 6706.870 6714.760 0 4411335168.00
2008/09/03 09:10 6708.720 6708.720 6680.690 6680.690 0 3730462720.00
2008/09/03 09:15 6682.580 6711.120 6682.580 6711.120 0 3102979584.00
2008/09/03 09:20 6732.160 6748.520 6732.160 6736.900 0 3305737216.00
2008/09/03 09:25 6732.360 6732.360 6727.940 6727.940 0 1705403392.00
2008/09/03 09:30 6727.140 6733.720 6727.140 6733.720 0 1574199296.00
2008/09/03 09:35 6734.440 6734.440 6721.400 6721.400 0 1806376960.00
2008/09/03 09:40 6719.530 6719.530 6715.940 6718.290 0 1508564992.00
2008/09/03 09:45 6720.400 6724.500 6720.400 6721.470 0 1132781568.00
2008/09/03 09:50 6713.650 6713.650 6681.010 6681.010 0 2764494848.00
2008/09/03 09:55 6679.180 6684.830 6679.180 6684.830 0 1796229120.00
2008/09/03 10:00 6685.180 6687.250 6683.530 6687.250 0 1156796416.00
2008/09/03 10:05 6688.860 6688.860 6671.110 6671.110 0 1263204352.00
2008/09/03 10:10 6661.510 6661.510 6649.680 6649.680 0 2771855360.00
2008/09/03 10:15 6648.990 6650.350 6648.200 6648.360 0 1762736128.00
2008/09/03 10:20 6643.010 6643.010 6619.470 6619.470 0 2380224512.00
2008/09/03 10:25 6616.100 6616.100 6608.220 6608.870 0 2810769408.00
2008/09/03 10:30 6612.010 6628.190 6612.010 6628.190 0 1818308608.00
2008/09/03 10:35 6631.420 6634.060 6631.050 6632.310 0 1214398464.00
2008/09/03 10:40 6633.380 6633.570 6625.510 6625.510 0 917045248.00
2008/09/03 10:45 6621.110 6621.110 6617.260 6617.790 0 1402662912.00
2008/09/03 10:50 6617.020 6622.950 6617.020 6622.950 0 1178263552.00
2008/09/03 10:55 6624.870 6625.310 6622.680 6625.310 0 1029115904.00
2008/09/03 11:00 6624.010 6626.010 6624.010 6626.010 0 769597440.00
2008/09/03 11:05 6624.450 6627.930 6624.450 6627.930 0 818626560.00
2008/09/03 11:10 6629.450 6638.180 6629.450 6638.180 0 1071902720.00
2008/09/03 11:15 6637.600 6639.720 6637.600 6639.720 0 913592320.00
2008/09/03 11:20 6641.860 6641.860 6635.550 6637.400 0 837861376.00
2008/09/03 11:25 6637.980 6637.980 6633.300 6633.300 0 867966976.00
2008/09/03 11:30 6628.900 6628.900 6616.740 6616.740 0 1328414720.00
2008/09/03 11:35 6612.900 6612.900 6603.710 6603.710 0 1569001472.00
2008/09/03 11:40 6600.510 6620.270 6600.510 6620.270 0 1746620416.00
2008/09/03 11:45 6620.440 6621.340 6618.870 6619.270 0 853893120.00
2008/09/03 11:50 6615.820 6615.820 6607.020 6607.020 0 1197228032.00
2008/09/03 11:55 6605.080 6605.080 6592.220 6592.220 0 1704202240.00
2008/09/03 12:00 6603.020 6613.460 6603.020 6610.220 0 1563742208.00
2008/09/03 12:05 6610.450 6610.450 6597.880 6597.880 0 960335872.00
2008/09/03 12:10 6597.360 6597.360 6595.160 6595.160 0 988262400.00
2008/09/03 12:15 6592.060 6592.060 6582.580 6582.580 0 1343909888.00
2008/09/03 12:20 6579.430 6580.040 6579.300 6579.300 0 1615736832.00
2008/09/03 12:25 6581.440 6587.600 6581.440 6587.600 0 1293733888.00
2008/09/03 12:30 6585.940 6585.940 6583.010 6583.630 0 1059893248.00
2008/09/03 12:35 6582.330 6582.330 6574.100 6574.100 0 1506271232.00
2008/09/03 12:40 6569.840 6571.590 6564.310 6571.590 0 2192334848.00
2008/09/03 12:45 6578.060 6578.060 6575.840 6576.390 0 1456390144.00
2008/09/03 12:50 6574.090 6574.090 6566.260 6566.260 0 1246674944.00
2008/09/03 12:55 6563.020 6563.020 6552.480 6552.480 0 1964474368.00
2008/09/03 13:00 6552.100 6567.820 6552.100 6567.820 0 1981579264.00
2008/09/03 13:05 6571.170 6571.740 6570.440 6570.440 0 1266262016.00
2008/09/03 13:10 6572.880 6575.370 6571.880 6575.370 0 1393704960.00
2008/09/03 13:15 6580.410 6583.900 6580.410 6583.770 0 1502732288.00
2008/09/03 13:20 6580.190 6580.190 6570.360 6570.360 0 1888264192.00
2008/09/03 13:25 6563.760 6563.760 6561.970 6562.260 0 2706825216.00
2008/09/03 13:30 6562.260 6584.930 6562.260 6584.930 0 3826057216.00
2008/09/04 09:05 6534.670 6555.720 6534.670 6555.720 0 4935594496.00
2008/09/04 09:10 6543.420 6543.420 6527.440 6528.610 0 3320999424.00
2008/09/04 09:15 6534.430 6541.650 6534.430 6540.740 0 2580180992.00
2008/09/04 09:20 6539.730 6561.920 6539.730 6561.920 0 2293706752.00
2008/09/04 09:25 6572.930 6602.800 6572.930 6602.800 0 3115112448.00
2008/09/04 09:30 6603.100 6603.100 6582.860 6582.860 0 2346366976.00
2008/09/04 09:35 6576.400 6576.400 6559.570 6559.570 0 1572931584.00
2008/09/04 09:40 6568.840 6573.600 6568.840 6568.960 0 1500846080.00
2008/09/04 09:45 6563.060 6563.060 6559.950 6562.690 0 1306331136.00
2008/09/04 09:50 6563.230 6563.230 6550.800 6550.800 0 1191749632.00
2008/09/04 09:55 6548.880 6556.860 6548.450 6556.050 0 1244579840.00
2008/09/04 10:00 6558.570 6562.410 6557.630 6562.410 0 989323264.00
2008/09/04 10:05 6568.820 6572.370 6568.820 6570.130 0 1394814976.00
2008/09/04 10:10 6567.360 6567.360 6556.730 6556.730 0 1141747712.00
2008/09/04 10:15 6557.570 6557.570 6551.830 6552.820 0 971982848.00
2008/09/04 10:20 6545.950 6545.950 6530.110 6530.110 0 1573265408.00
2008/09/04 10:25 6528.090 6528.920 6525.120 6528.920 0 1707542528.00
2008/09/04 10:30 6529.890 6535.610 6529.890 6535.610 0 1077047296.00
2008/09/04 10:35 6533.170 6533.170 6527.760 6527.910 0 1043908608.00
2008/09/04 10:40 6526.720 6526.720 6515.370 6515.370 0 1082458112.00
2008/09/04 10:45 6511.630 6511.630 6501.950 6501.950 0 2009169920.00
2008/09/04 10:50 6500.610 6500.610 6496.190 6496.190 0 1440993280.00
2008/09/04 10:55 6496.310 6499.020 6495.500 6499.020 0 1225768960.00
2008/09/04 11:00 6502.330 6514.560 6502.330 6514.560 0 1184337920.00
2008/09/04 11:05 6518.830 6519.200 6516.980 6516.980 0 912330752.00
2008/09/04 11:10 6515.600 6515.600 6511.790 6511.790 0 748986368.00
2008/09/04 11:15 6511.660 6511.660 6503.590 6503.590 0 910999552.00
2008/09/04 11:20 6499.450 6500.430 6495.210 6495.210 0 1239359488.00
2008/09/04 11:25 6493.530 6493.530 6486.900 6486.960 0 1173946368.00
2008/09/04 11:30 6485.410 6493.750 6485.410 6493.610 0 1200549888.00
2008/09/04 11:35 6494.020 6499.950 6494.020 6499.520 0 785125376.00
2008/09/04 11:40 6499.810 6501.370 6499.810 6500.150 0 800141312.00
2008/09/04 11:45 6494.160 6494.500 6491.810 6494.500 0 1035055104.00
2008/09/04 11:50 6496.650 6498.890 6496.650 6498.890 0 864190464.00
2008/09/04 11:55 6498.850 6498.850 6484.290 6484.290 0 1288749056.00
2008/09/04 12:00 6481.690 6481.690 6462.060 6462.060 0 2105331712.00
2008/09/04 12:05 6457.080 6457.660 6456.790 6457.530 0 1739603968.00
2008/09/04 12:10 6457.600 6457.600 6434.560 6434.560 0 2189025280.00
2008/09/04 12:15 6426.130 6427.310 6426.130 6427.120 0 2341519360.00
2008/09/04 12:20 6429.790 6438.680 6429.790 6437.160 0 1371926528.00
2008/09/04 12:25 6430.080 6430.080 6406.120 6406.120 0 2205126656.00
2008/09/04 12:30 6406.640 6420.860 6406.640 6420.860 0 1984188416.00
2008/09/04 12:35 6422.310 6429.290 6422.310 6428.250 0 1142456320.00
2008/09/04 12:40 6424.550 6425.620 6418.330 6418.330 0 1493884928.00
2008/09/04 12:45 6415.840 6415.840 6390.920 6390.920 0 2334932992.00
2008/09/04 12:50 6388.220 6388.220 6384.140 6387.750 0 2928312320.00
2008/09/04 12:55 6393.960 6417.860 6393.960 6417.700 0 1802919936.00
2008/09/04 13:00 6420.000 6420.000 6415.930 6417.590 0 1340121088.00
2008/09/04 13:05 6418.150 6418.150 6403.270 6403.270 0 1462124544.00
2008/09/04 13:10 6401.150 6402.920 6399.210 6400.780 0 1837006848.00
2008/09/04 13:15 6405.980 6405.990 6402.740 6404.260 0 1788715008.00
2008/09/04 13:20 6405.570 6405.570 6401.370 6402.260 0 1895211008.00
2008/09/04 13:25 6400.260 6407.950 6400.260 6407.950 0 2246656000.00
2008/09/04 13:30 6407.950 6412.630 6407.950 6412.630 0 4061675520.00
2008/09/05 09:05 6227.070 6249.070 6227.070 6249.070 0 7562343424.00
2008/09/05 09:10 6240.040 6240.040 6211.350 6215.890 0 4498123776.00
2008/09/05 09:15 6246.160 6265.540 6246.160 6265.140 0 3970685952.00
2008/09/05 09:20 6261.320 6262.780 6258.340 6262.780 0 2709773312.00
2008/09/05 09:25 6264.380 6277.970 6264.380 6277.970 0 2272251904.00
2008/09/05 09:30 6289.410 6314.480 6289.410 6314.480 0 3533842432.00
2008/09/05 09:35 6312.580 6312.580 6296.240 6296.240 0 2947125248.00
2008/09/05 09:40 6299.720 6311.040 6299.720 6311.040 0 2094442496.00
2008/09/05 09:45 6315.970 6347.470 6315.970 6347.470 0 3124905984.00
2008/09/05 09:50 6340.370 6340.370 6324.010 6324.260 0 3012853760.00
2008/09/05 09:55 6321.910 6321.910 6309.100 6309.100 0 1752133632.00
2008/09/05 10:00 6305.950 6315.350 6305.950 6315.350 0 1442873344.00
2008/09/05 10:05 6319.170 6324.420 6319.170 6320.200 0 1676308480.00
2008/09/05 10:10 6312.420 6312.420 6292.250 6292.250 0 2275971072.00
2008/09/05 10:15 6293.430 6300.120 6293.430 6298.200 0 1342468096.00
2008/09/05 10:20 6299.850 6314.840 6299.850 6314.840 0 1406914560.00
2008/09/05 10:25 6317.370 6323.980 6317.370 6323.980 0 1345343488.00
2008/09/05 10:30 6324.430 6326.620 6322.730 6325.440 0 1299599360.00
2008/09/05 10:35 6322.750 6322.750 6318.060 6318.890 0 1003929600.00
2008/09/05 10:40 6315.120 6315.120 6310.480 6310.920 0 1006284800.00
2008/09/05 10:45 6311.610 6311.860 6307.880 6308.940 0 971825152.00
2008/09/05 10:50 6307.430 6307.430 6304.610 6305.550 0 1147736064.00
2008/09/05 10:55 6308.170 6309.910 6307.790 6309.010 0 922460160.00
2008/09/05 11:00 6309.570 6310.030 6308.340 6308.500 0 957952000.00
2008/09/05 11:05 6308.580 6309.090 6308.130 6308.770 0 940060672.00
2008/09/05 11:10 6307.580 6308.120 6304.540 6305.210 0 1021104128.00
2008/09/05 11:15 6302.160 6302.540 6296.620 6296.620 0 1321439232.00
2008/09/05 11:20 6293.900 6293.900 6283.290 6283.430 0 1917427712.00
2008/09/05 11:25 6282.080 6285.420 6282.080 6285.420 0 1493651456.00
2008/09/05 11:30 6286.340 6296.590 6286.340 6296.590 0 1122021376.00
2008/09/05 11:35 6299.020 6307.490 6299.020 6307.480 0 999313408.00
2008/09/05 11:40 6308.740 6308.740 6305.120 6308.420 0 873848832.00
2008/09/05 11:45 6310.550 6322.940 6310.550 6322.940 0 1043365888.00
2008/09/05 11:50 6326.800 6338.200 6326.800 6338.200 0 1650094080.00
2008/09/05 11:55 6336.900 6337.820 6323.660 6323.660 0 1336508416.00
2008/09/05 12:00 6319.450 6319.450 6310.760 6310.760 0 1196621824.00
2008/09/05 12:05 6309.240 6310.030 6306.090 6306.090 0 1029251072.00
2008/09/05 12:10 6303.180 6303.180 6298.810 6298.810 0 1326415872.00
2008/09/05 12:15 6296.430 6300.870 6295.270 6300.870 0 1043709952.00
2008/09/05 12:20 6305.480 6305.480 6299.120 6299.120 0 961290240.00
2008/09/05 12:25 6297.100 6297.180 6288.580 6288.580 0 1123295232.00
2008/09/05 12:30 6284.690 6285.010 6283.590 6283.590 0 1529823232.00
2008/09/05 12:35 6282.660 6293.320 6282.660 6293.320 0 1292967936.00
2008/09/05 12:40 6295.560 6300.100 6295.560 6300.100 0 968130560.00
2008/09/05 12:45 6296.570 6298.750 6292.270 6292.270 0 1194278912.00
2008/09/05 12:50 6289.720 6289.720 6276.080 6276.080 0 1990631424.00
2008/09/05 12:55 6273.790 6275.860 6272.250 6275.860 0 1787641856.00
2008/09/05 13:00 6276.830 6279.210 6276.830 6278.300 0 1190551552.00
2008/09/05 13:05 6278.160 6284.950 6278.160 6284.950 0 1239916544.00
2008/09/05 13:10 6288.000 6296.930 6288.000 6296.930 0 1504231424.00
2008/09/05 13:15 6295.260 6299.920 6295.260 6297.630 0 1344684032.00
2008/09/05 13:20 6298.890 6304.620 6298.700 6304.620 0 1639628800.00
2008/09/05 13:25 6307.780 6315.980 6307.780 6315.980 0 2523996160.00
2008/09/05 13:30 6315.980 6315.980 6307.280 6307.280 0 4152868864.00
2008/09/08 09:05 6560.730 6560.730 6549.050 6553.320 0 11268974592.00
2008/09/08 09:10 6556.930 6559.410 6552.510 6552.510 0 4146052096.00
2008/09/08 09:15 6548.360 6553.890 6548.360 6553.890 0 2928972800.00
2008/09/08 09:20 6555.440 6559.540 6555.440 6556.860 0 2604730368.00
2008/09/08 09:25 6558.370 6568.440 6558.370 6568.440 0 2234814464.00
2008/09/08 09:30 6570.830 6599.990 6570.830 6599.990 0 3534473216.00
2008/09/08 09:35 6606.120 6625.060 6606.120 6625.060 0 6073278464.00
2008/09/08 09:40 6625.510 6625.510 6622.930 6623.300 0 3102656512.00
2008/09/08 09:45 6623.660 6627.860 6623.650 6627.860 0 2270281728.00
2008/09/08 09:50 6630.370 6636.160 6630.370 6636.160 0 2315665408.00
2008/09/08 09:55 6639.090 6650.420 6639.090 6650.420 0 2593374208.00
2008/09/08 10:00 6652.280 6658.280 6652.280 6658.280 0 2612834304.00
2008/09/08 10:05 6656.870 6656.870 6651.780 6651.780 0 1971789824.00
2008/09/08 10:10 6649.900 6649.900 6645.540 6645.540 0 1180405760.00
2008/09/08 10:15 6644.190 6644.190 6638.120 6638.120 0 1283850240.00
2008/09/08 10:20 6635.510 6635.510 6633.760 6633.760 0 1411276800.00
2008/09/08 10:25 6633.130 6633.130 6630.570 6630.570 0 882655232.00
2008/09/08 10:30 6630.800 6634.290 6630.800 6634.250 0 743268352.00
2008/09/08 10:35 6633.490 6636.880 6633.490 6635.840 0 793968640.00
2008/09/08 10:40 6636.820 6636.820 6635.480 6635.480 0 681435136.00
2008/09/08 10:45 6635.510 6635.890 6635.470 6635.470 0 591151104.00
2008/09/08 10:50 6635.700 6639.440 6635.700 6639.440 0 758157312.00
2008/09/08 10:55 6640.520 6642.250 6639.900 6639.900 0 717086720.00
2008/09/08 11:00 6640.710 6643.470 6640.710 6643.310 0 715890688.00
2008/09/08 11:05 6643.920 6644.170 6643.200 6643.200 0 700100608.00
2008/09/08 11:10 6643.450 6643.450 6642.400 6642.440 0 826871808.00
2008/09/08 11:15 6642.380 6642.860 6641.780 6642.250 0 703000576.00
2008/09/08 11:20 6643.100 6643.160 6641.960 6643.160 0 1269850112.00
2008/09/08 11:25 6643.540 6645.250 6643.470 6645.250 0 934207488.00
2008/09/08 11:30 6645.330 6645.510 6644.820 6645.340 0 709369856.00
2008/09/08 11:35 6645.460 6648.600 6645.460 6648.600 0 611389440.00
2008/09/08 11:40 6649.640 6650.900 6648.710 6650.900 0 653844480.00
2008/09/08 11:45 6650.660 6651.570 6650.210 6651.560 0 806019072.00
2008/09/08 11:50 6651.180 6651.640 6650.880 6650.880 0 809881600.00
2008/09/08 11:55 6650.990 6652.590 6650.990 6651.720 0 697368576.00
2008/09/08 12:00 6651.770 6652.330 6650.860 6651.180 0 698265600.00
2008/09/08 12:05 6651.500 6652.580 6651.500 6651.900 0 628559872.00
2008/09/08 12:10 6652.690 6652.980 6652.220 6652.620 0 578899968.00
2008/09/08 12:15 6652.770 6653.440 6652.610 6653.070 0 767438848.00
2008/09/08 12:20 6653.470 6654.180 6653.470 6654.050 0 736641024.00
2008/09/08 12:25 6653.990 6654.560 6653.640 6653.900 0 605798400.00
2008/09/08 12:30 6654.470 6654.470 6653.170 6653.260 0 795033600.00
2008/09/08 12:35 6652.630 6654.510 6652.630 6654.510 0 731275264.00
2008/09/08 12:40 6654.830 6658.100 6654.830 6658.100 0 760184832.00
2008/09/08 12:45 6657.660 6658.850 6657.660 6658.850 0 791977984.00
2008/09/08 12:50 6659.120 6659.900 6658.900 6659.520 0 764616704.00
2008/09/08 12:55 6661.270 6662.660 6660.720 6662.660 0 904912896.00
2008/09/08 13:00 6662.920 6664.210 6662.410 6663.760 0 968155136.00
2008/09/08 13:05 6663.730 6664.490 6663.030 6663.610 0 720609280.00
2008/09/08 13:10 6663.550 6665.610 6663.550 6665.200 0 689242112.00
2008/09/08 13:15 6666.520 6666.530 6665.650 6665.650 0 919527424.00
2008/09/08 13:20 6666.000 6668.450 6665.850 6668.450 0 1125392384.00
2008/09/08 13:25 6667.960 6667.960 6664.110 6665.960 0 1339604992.00
2008/09/08 13:30 6665.960 6665.960 6658.690 6658.690 0 2213011456.00
2008/09/09 09:05 6598.610 6598.610 6573.030 6573.030 0 6841057792.00
2008/09/09 09:10 6561.630 6568.960 6556.560 6568.960 0 4544582144.00
2008/09/09 09:15 6574.250 6574.250 6554.070 6554.070 0 3735238656.00
2008/09/09 09:20 6542.890 6542.890 6522.500 6522.500 0 3824583680.00
2008/09/09 09:25 6527.820 6536.040 6527.820 6536.040 0 2487439360.00
2008/09/09 09:30 6537.220 6538.720 6531.400 6533.180 0 1921388544.00
2008/09/09 09:35 6533.540 6533.540 6499.900 6499.900 0 2988062720.00
2008/09/09 09:40 6488.650 6488.650 6479.130 6484.900 0 3261978624.00
2008/09/09 09:45 6486.430 6500.470 6486.430 6500.470 0 1856448512.00
2008/09/09 09:50 6506.330 6506.720 6505.720 6506.720 0 1574217728.00
2008/09/09 09:55 6503.110 6503.110 6492.930 6492.930 0 1230817280.00
2008/09/09 10:00 6491.100 6503.660 6491.100 6503.660 0 1136543744.00
2008/09/09 10:05 6506.080 6514.980 6506.080 6514.980 0 1390764032.00
2008/09/09 10:10 6511.690 6512.800 6511.690 6512.240 0 960528384.00
2008/09/09 10:15 6509.560 6509.560 6502.050 6502.050 0 897413120.00
2008/09/09 10:20 6499.100 6499.100 6479.910 6479.910 0 2236526592.00
2008/09/09 10:25 6477.060 6477.060 6469.150 6469.150 0 1844482048.00
2008/09/09 10:30 6470.040 6472.430 6468.630 6472.430 0 1250107392.00
2008/09/09 10:35 6474.750 6476.550 6474.750 6475.610 0 954990592.00
2008/09/09 10:40 6473.400 6473.400 6463.520 6465.760 0 1172946944.00
2008/09/09 10:45 6461.870 6461.870 6449.740 6449.740 0 1677369344.00
2008/09/09 10:50 6454.810 6464.990 6454.810 6464.990 0 1415614464.00
2008/09/09 10:55 6473.020 6473.020 6466.470 6468.480 0 962686976.00
2008/09/09 11:00 6463.620 6465.220 6463.140 6463.140 0 1040216064.00
2008/09/09 11:05 6459.760 6468.420 6458.270 6468.420 0 991514624.00
2008/09/09 11:10 6465.650 6467.270 6463.210 6463.210 0 802037760.00
2008/09/09 11:15 6461.600 6461.600 6444.320 6444.320 0 1317396480.00
2008/09/09 11:20 6441.250 6441.250 6430.030 6430.030 0 1791959040.00
2008/09/09 11:25 6427.050 6427.050 6417.930 6425.900 0 1994280960.00
2008/09/09 11:30 6424.480 6427.750 6423.150 6427.750 0 1334898688.00
2008/09/09 11:35 6428.660 6432.130 6428.660 6432.130 0 932835328.00
2008/09/09 11:40 6431.470 6431.470 6427.960 6427.960 0 930951168.00
2008/09/09 11:45 6427.600 6427.600 6425.340 6427.380 0 922021888.00
2008/09/09 11:50 6428.400 6439.580 6428.400 6439.580 0 920129536.00
2008/09/09 11:55 6440.070 6458.320 6440.070 6458.320 0 1161306112.00
2008/09/09 12:00 6456.380 6456.520 6451.180 6451.680 0 969011200.00
2008/09/09 12:05 6452.540 6453.820 6450.980 6450.980 0 839213056.00
2008/09/09 12:10 6452.050 6453.030 6446.230 6446.230 0 1038966784.00
2008/09/09 12:15 6439.010 6439.010 6430.220 6430.220 0 1318641664.00
2008/09/09 12:20 6430.230 6431.720 6429.160 6430.230 0 890568704.00
2008/09/09 12:25 6430.650 6439.340 6430.650 6434.650 0 803307520.00
2008/09/09 12:30 6433.750 6434.010 6430.040 6430.040 0 703651840.00
2008/09/09 12:35 6428.400 6428.400 6423.480 6424.790 0 934199296.00
2008/09/09 12:40 6423.880 6425.040 6422.670 6425.040 0 810860544.00
2008/09/09 12:45 6425.050 6429.780 6425.050 6429.380 0 811278336.00
2008/09/09 12:50 6429.090 6429.090 6422.910 6422.910 0 978616320.00
2008/09/09 12:55 6422.160 6422.160 6410.090 6410.090 0 1264287744.00
2008/09/09 13:00 6409.350 6409.350 6407.750 6408.960 0 1221959680.00
2008/09/09 13:05 6409.410 6414.700 6409.410 6411.950 0 957399040.00
2008/09/09 13:10 6412.730 6417.360 6412.730 6416.170 0 1033895936.00
2008/09/09 13:15 6423.330 6436.400 6423.330 6436.400 0 1626980352.00
2008/09/09 13:20 6435.290 6435.290 6425.110 6425.110 0 1483194368.00
2008/09/09 13:25 6424.150 6424.150 6419.210 6419.210 0 1850400768.00
2008/09/09 13:30 6419.210 6424.770 6419.210 6424.770 0 2944811008.00
2008/09/10 09:05 6396.280 6496.690 6396.280 6492.560 0 7396551168.00
2008/09/10 09:10 6488.880 6488.880 6478.440 6478.440 0 3165255168.00
2008/09/10 09:15 6465.720 6467.630 6457.470 6467.630 0 2855302144.00
2008/09/10 09:20 6482.000 6485.760 6478.740 6478.740 0 3296773120.00
2008/09/10 09:25 6468.360 6468.360 6418.470 6418.470 0 2900117504.00
2008/09/10 09:30 6419.590 6431.680 6419.590 6427.820 0 2337562624.00
2008/09/10 09:35 6425.480 6425.480 6415.320 6415.320 0 1835784192.00
2008/09/10 09:40 6418.620 6428.860 6418.520 6428.860 0 1394475008.00
2008/09/10 09:45 6438.040 6445.390 6433.330 6445.390 0 1523197952.00
2008/09/10 09:50 6439.450 6441.380 6435.900 6441.380 0 1623447552.00
2008/09/10 09:55 6432.440 6432.440 6424.450 6426.660 0 1450104832.00
2008/09/10 10:00 6427.130 6428.900 6426.500 6426.500 0 1174470656.00
2008/09/10 10:05 6424.350 6424.350 6404.890 6404.890 0 1500016640.00
2008/09/10 10:10 6406.600 6414.650 6406.600 6414.650 0 1379551232.00
2008/09/10 10:15 6415.170 6415.170 6411.560 6412.640 0 914839552.00
2008/09/10 10:20 6416.730 6440.040 6416.730 6440.040 0 1591476224.00
2008/09/10 10:25 6441.400 6451.570 6441.400 6451.570 0 1409912832.00
2008/09/10 10:30 6453.730 6458.970 6453.730 6458.970 0 1399521280.00
2008/09/10 10:35 6465.950 6477.580 6465.950 6475.300 0 2165264384.00
2008/09/10 10:40 6475.280 6480.640 6474.860 6474.860 0 1594621952.00
2008/09/10 10:45 6464.580 6464.580 6457.240 6458.600 0 1230839808.00
2008/09/10 10:50 6457.950 6464.530 6457.950 6464.530 0 807444480.00
2008/09/10 10:55 6469.700 6480.600 6468.120 6480.600 0 1290018816.00
2008/09/10 11:00 6487.020 6487.020 6479.330 6479.330 0 1864933376.00
2008/09/10 11:05 6481.190 6493.700 6481.190 6493.700 0 1224581120.00
2008/09/10 11:10 6494.280 6497.720 6488.220 6488.220 0 1890918400.00
2008/09/10 11:15 6486.470 6486.470 6482.520 6483.590 0 1054154752.00
2008/09/10 11:20 6484.380 6484.380 6479.780 6479.780 0 848924672.00
2008/09/10 11:25 6481.340 6481.800 6474.790 6475.600 0 1029750784.00
2008/09/10 11:30 6474.880 6474.880 6472.430 6474.820 0 1141403648.00
2008/09/10 11:35 6478.960 6490.220 6478.960 6490.220 0 1136205824.00
2008/09/10 11:40 6487.080 6490.310 6483.620 6483.620 0 1268121600.00
2008/09/10 11:45 6482.150 6485.200 6482.150 6485.200 0 1071869952.00
2008/09/10 11:50 6488.290 6493.740 6487.060 6487.060 0 1377648640.00
2008/09/10 11:55 6489.120 6492.300 6488.330 6490.030 0 1221496832.00
2008/09/10 12:00 6487.390 6487.390 6473.080 6473.630 0 1778233344.00
2008/09/10 12:05 6467.190 6467.190 6461.700 6464.960 0 1626947584.00
2008/09/10 12:10 6459.830 6467.760 6459.830 6467.760 0 1014947840.00
2008/09/10 12:15 6467.250 6469.050 6453.760 6453.760 0 1157718016.00
2008/09/10 12:20 6448.390 6448.390 6433.130 6434.160 0 2101325824.00
2008/09/10 12:25 6434.810 6444.080 6434.810 6444.080 0 1176027136.00
2008/09/10 12:30 6439.610 6439.610 6430.370 6430.370 0 1208614912.00
2008/09/10 12:35 6432.830 6442.210 6432.290 6442.210 0 1230233600.00
2008/09/10 12:40 6446.070 6447.070 6445.760 6446.950 0 897130496.00
2008/09/10 12:45 6442.500 6442.810 6430.790 6432.080 0 1553711104.00
2008/09/10 12:50 6430.700 6431.010 6428.980 6429.620 0 1439023104.00
2008/09/10 12:55 6430.970 6430.970 6425.590 6425.590 0 1289625600.00
2008/09/10 13:00 6423.700 6423.700 6409.760 6410.780 0 1979957248.00
2008/09/10 13:05 6413.530 6422.220 6413.530 6415.180 0 1456168960.00
2008/09/10 13:10 6416.560 6422.790 6416.560 6422.790 0 1471700992.00
2008/09/10 13:15 6429.400 6448.400 6429.400 6448.400 0 1775239168.00
2008/09/10 13:20 6450.190 6457.820 6450.190 6457.820 0 1856847872.00
2008/09/10 13:25 6456.890 6461.600 6456.890 6461.600 0 2529124352.00
2008/09/10 13:30 6461.600 6461.600 6458.010 6458.010 0 4790345728.00
2008/09/11 09:05 6438.490 6438.490 6371.640 6371.640 0 6414400000.00
2008/09/11 09:10 6379.810 6383.200 6352.110 6356.080 0 3611392512.00
2008/09/11 09:15 6360.580 6396.280 6360.580 6392.350 0 2952417280.00
2008/09/11 09:20 6385.470 6392.710 6380.680 6392.710 0 2680314880.00
2008/09/11 09:25 6391.400 6391.400 6378.770 6378.770 0 2388901888.00
2008/09/11 09:30 6374.850 6391.030 6374.850 6391.030 0 1644351488.00
2008/09/11 09:35 6395.750 6410.850 6395.750 6410.850 0 1882644480.00
2008/09/11 09:40 6406.420 6406.420 6400.410 6401.990 0 1813600256.00
2008/09/11 09:45 6396.560 6396.560 6379.060 6379.060 0 1852190720.00
2008/09/11 09:50 6381.530 6385.340 6375.430 6375.430 0 1178134528.00
2008/09/11 09:55 6369.060 6369.060 6358.450 6358.450 0 1924610048.00
2008/09/11 10:00 6360.110 6360.970 6357.220 6357.220 0 1247272960.00
2008/09/11 10:05 6353.910 6353.910 6336.470 6336.530 0 1867941888.00
2008/09/11 10:10 6337.250 6355.210 6337.250 6355.210 0 1490720768.00
2008/09/11 10:15 6358.250 6358.250 6344.910 6344.910 0 973068288.00
2008/09/11 10:20 6345.760 6350.360 6344.590 6350.360 0 871415808.00
2008/09/11 10:25 6349.440 6349.520 6335.580 6335.580 0 1206239232.00
2008/09/11 10:30 6334.040 6334.040 6329.070 6329.440 0 1542459392.00
2008/09/11 10:35 6329.920 6342.120 6329.920 6342.120 0 1069277184.00
2008/09/11 10:40 6343.350 6343.350 6336.100 6336.100 0 742199296.00
2008/09/11 10:45 6327.590 6327.590 6319.180 6319.180 0 1480667136.00
2008/09/11 10:50 6319.630 6319.630 6291.260 6291.260 0 2789232640.00
2008/09/11 10:55 6294.290 6308.120 6294.290 6308.120 0 1461067776.00
2008/09/11 11:00 6300.090 6300.090 6284.640 6284.640 0 1414791168.00
2008/09/11 11:05 6278.720 6288.390 6278.720 6288.390 0 1340174336.00
2008/09/11 11:10 6290.010 6304.450 6290.010 6304.450 0 891310080.00
2008/09/11 11:15 6303.620 6303.620 6291.270 6291.270 0 1057910784.00
2008/09/11 11:20 6286.030 6286.030 6283.880 6283.880 0 1049128960.00
2008/09/11 11:25 6282.580 6287.600 6282.270 6287.600 0 955158528.00
2008/09/11 11:30 6289.190 6289.190 6288.240 6289.000 0 979275776.00
2008/09/11 11:35 6289.450 6289.450 6262.040 6262.040 0 2109542400.00
2008/09/11 11:40 6263.280 6263.280 6254.320 6255.050 0 1884454912.00
2008/09/11 11:45 6253.060 6255.120 6249.520 6255.120 0 1656844288.00
2008/09/11 11:50 6257.670 6266.080 6257.670 6266.080 0 1046634496.00
2008/09/11 11:55 6268.180 6276.880 6268.180 6276.880 0 847405056.00
2008/09/11 12:00 6284.000 6304.400 6284.000 6304.400 0 1292955648.00
2008/09/11 12:05 6294.040 6294.480 6287.180 6287.180 0 839421952.00
2008/09/11 12:10 6292.400 6297.390 6292.400 6296.820 0 761167872.00
2008/09/11 12:15 6294.170 6294.170 6278.100 6278.100 0 906539008.00
2008/09/11 12:20 6273.620 6273.620 6264.600 6264.600 0 1350348800.00
2008/09/11 12:25 6264.440 6267.380 6264.440 6267.050 0 914264064.00
2008/09/11 12:30 6269.600 6275.470 6268.820 6275.470 0 962064384.00
2008/09/11 12:35 6278.510 6278.510 6276.400 6276.400 0 979271680.00
2008/09/11 12:40 6275.690 6277.070 6274.840 6275.220 0 680431616.00
2008/09/11 12:45 6273.750 6273.750 6265.600 6266.210 0 1013293056.00
2008/09/11 12:50 6262.950 6267.690 6262.950 6267.690 0 1190862848.00
2008/09/11 12:55 6271.900 6288.510 6271.900 6288.510 0 1300381696.00
2008/09/11 13:00 6288.480 6290.190 6282.090 6282.090 0 981680128.00
2008/09/11 13:05 6280.920 6289.960 6279.760 6287.950 0 1109049344.00
2008/09/11 13:10 6285.790 6285.790 6279.830 6279.830 0 1213145088.00
2008/09/11 13:15 6279.130 6282.250 6279.120 6282.250 0 1614446592.00
2008/09/11 13:20 6280.540 6280.540 6271.140 6271.140 0 1922547712.00
2008/09/11 13:25 6269.700 6269.700 6266.980 6266.980 0 2182447104.00
2008/09/11 13:30 6266.980 6266.980 6251.950 6251.950 0 4245348352.00
2008/09/12 09:05 6338.610 6347.530 6338.610 6347.530 0 4781997568.00
2008/09/12 09:10 6347.250 6347.250 6324.750 6324.750 0 2739959808.00
2008/09/12 09:15 6325.850 6336.590 6325.850 6333.560 0 2449612288.00
2008/09/12 09:20 6328.450 6328.450 6315.580 6315.580 0 1814026240.00
2008/09/12 09:25 6311.540 6311.540 6300.840 6300.840 0 2041655296.00
2008/09/12 09:30 6300.420 6325.230 6300.420 6325.230 0 2104784896.00
2008/09/12 09:35 6326.000 6327.640 6324.230 6324.230 0 1249981440.00
2008/09/12 09:40 6319.790 6319.790 6290.080 6290.080 0 2106599424.00
2008/09/12 09:45 6280.900 6280.900 6261.220 6261.220 0 2748993536.00
2008/09/12 09:50 6262.590 6276.950 6262.590 6276.950 0 1960591360.00
2008/09/12 09:55 6277.660 6277.660 6254.190 6254.190 0 1938536448.00
2008/09/12 10:00 6259.520 6262.980 6258.040 6262.980 0 2415654912.00
2008/09/12 10:05 6259.680 6261.950 6257.660 6260.900 0 1674397696.00
2008/09/12 10:10 6263.630 6264.150 6258.730 6258.730 0 1265031168.00
2008/09/12 10:15 6252.380 6252.380 6228.580 6228.580 0 2131759104.00
2008/09/12 10:20 6225.110 6225.110 6215.100 6217.080 0 2166636544.00
2008/09/12 10:25 6210.410 6210.410 6186.600 6186.600 0 2521255936.00
2008/09/12 10:30 6181.010 6181.010 6171.350 6175.340 0 2904907776.00
2008/09/12 10:35 6186.280 6207.820 6186.280 6207.820 0 1728901120.00
2008/09/12 10:40 6210.630 6214.580 6210.630 6214.580 0 1233485824.00
2008/09/12 10:45 6219.460 6227.590 6219.460 6227.590 0 1323302912.00
2008/09/12 10:50 6228.240 6232.770 6228.240 6232.150 0 1166352384.00
2008/09/12 10:55 6224.750 6224.750 6216.450 6216.450 0 1086537728.00
2008/09/12 11:00 6214.150 6245.350 6214.150 6245.350 0 1489121280.00
2008/09/12 11:05 6258.090 6279.440 6258.090 6279.440 0 2628239360.00
2008/09/12 11:10 6285.390 6285.390 6277.770 6277.770 0 1598357504.00
2008/09/12 11:15 6276.130 6277.610 6272.830 6272.830 0 1070764032.00
2008/09/12 11:20 6272.140 6272.140 6266.660 6266.660 0 814030848.00
2008/09/12 11:25 6262.160 6262.700 6259.110 6259.240 0 752795648.00
2008/09/12 11:30 6259.850 6273.800 6259.850 6273.800 0 927498240.00
2008/09/12 11:35 6277.510 6282.220 6277.510 6277.670 0 1436131328.00
2008/09/12 11:40 6276.250 6276.250 6268.920 6268.920 0 899223552.00
2008/09/12 11:45 6271.660 6274.240 6271.660 6274.240 0 627949568.00
2008/09/12 11:50 6274.650 6284.750 6273.490 6284.750 0 992358400.00
2008/09/12 11:55 6301.890 6313.360 6301.890 6313.360 0 2915000320.00
2008/09/12 12:00 6311.000 6311.790 6298.880 6298.880 0 1344094208.00
2008/09/12 12:05 6298.050 6298.050 6291.570 6291.570 0 820965376.00
2008/09/12 12:10 6288.470 6291.620 6288.470 6291.620 0 783360000.00
2008/09/12 12:15 6297.330 6302.550 6297.160 6302.550 0 828170240.00
2008/09/12 12:20 6305.900 6312.260 6305.900 6311.900 0 1091846144.00
2008/09/12 12:25 6312.520 6312.520 6305.960 6305.960 0 1001811968.00
2008/09/12 12:30 6305.760 6305.760 6297.700 6297.700 0 888651776.00
2008/09/12 12:35 6298.860 6305.570 6298.860 6305.570 0 768303104.00
2008/09/12 12:40 6310.280 6323.510 6310.280 6323.510 0 1550729216.00
2008/09/12 12:45 6327.310 6337.220 6327.310 6337.220 0 2098626560.00
2008/09/12 12:50 6337.030 6337.030 6328.760 6329.800 0 1264091136.00
2008/09/12 12:55 6324.580 6325.800 6322.980 6323.340 0 1004347392.00
2008/09/12 13:00 6329.280 6343.350 6329.280 6343.350 0 1745018880.00
2008/09/12 13:05 6346.850 6354.680 6346.850 6354.680 0 2255773696.00
2008/09/12 13:10 6353.320 6353.320 6342.950 6342.950 0 1630289920.00
2008/09/12 13:15 6341.580 6341.580 6336.370 6336.370 0 1529225216.00
2008/09/12 13:20 6335.890 6338.320 6335.830 6338.320 0 1469440000.00
2008/09/12 13:25 6337.950 6337.950 6323.290 6323.380 0 2313502720.00
2008/09/12 13:30 6323.390 6323.390 6310.680 6310.680 0 3818946560.00
2008/09/15 09:05 6198.300 6198.300 6179.000 6188.970 0 3854937344.00
2008/09/15 09:10 6194.850 6194.850 6149.390 6149.390 0 2934425344.00
2008/09/15 09:15 6148.100 6157.030 6148.100 6157.030 0 2204981248.00
2008/09/15 09:20 6149.960 6159.240 6142.750 6159.240 0 1762034688.00
2008/09/15 09:25 6167.870 6193.140 6167.870 6193.140 0 1450517504.00
2008/09/15 09:30 6187.340 6187.340 6174.720 6174.720 0 1458130944.00
2008/09/15 09:35 6178.510 6200.700 6178.510 6200.700 0 1141102592.00
2008/09/15 09:40 6202.140 6202.140 6187.080 6187.130 0 1497984000.00
2008/09/15 09:45 6185.760 6189.040 6185.760 6186.090 0 904415232.00
2008/09/15 09:50 6185.330 6185.330 6166.990 6166.990 0 1290307584.00
2008/09/15 09:55 6159.360 6173.660 6159.360 6173.660 0 1281193984.00
2008/09/15 10:00 6178.080 6185.120 6178.080 6185.120 0 765394944.00
2008/09/15 10:05 6181.610 6181.610 6169.970 6169.970 0 795002880.00
2008/09/15 10:10 6168.210 6175.470 6168.210 6175.470 0 648644608.00
2008/09/15 10:15 6177.060 6181.920 6176.930 6181.920 0 629010432.00
2008/09/15 10:20 6180.280 6180.280 6176.440 6176.960 0 810033152.00
2008/09/15 10:25 6178.150 6178.150 6162.680 6162.680 0 893546496.00
2008/09/15 10:30 6163.900 6166.200 6163.900 6166.200 0 656771072.00
2008/09/15 10:35 6169.300 6172.190 6169.300 6171.900 0 646178816.00
2008/09/15 10:40 6172.600 6172.600 6163.070 6163.070 0 788224000.00
2008/09/15 10:45 6152.170 6152.170 6139.470 6140.300 0 2333356032.00
2008/09/15 10:50 6131.020 6131.020 6107.400 6107.400 0 3217793024.00
2008/09/15 10:55 6107.030 6114.010 6107.030 6114.010 0 1362599936.00
2008/09/15 11:00 6114.540 6114.540 6095.210 6097.120 0 1573414912.00
2008/09/15 11:05 6095.780 6095.780 6089.400 6094.200 0 1722601472.00
2008/09/15 11:10 6098.330 6099.290 6094.370 6094.370 0 1016856576.00
2008/09/15 11:15 6095.240 6096.420 6094.590 6094.990 0 871165952.00
2008/09/15 11:20 6091.660 6091.660 6084.880 6084.880 0 1077141504.00
2008/09/15 11:25 6086.510 6087.590 6085.420 6085.420 0 1031430144.00
2008/09/15 11:30 6084.580 6086.570 6084.440 6084.600 0 1159204864.00
2008/09/15 11:35 6083.940 6088.770 6083.580 6088.770 0 993804288.00
2008/09/15 11:40 6088.520 6088.520 6075.520 6075.520 0 1132154880.00
2008/09/15 11:45 6071.720 6071.720 6068.240 6068.240 0 1609101312.00
2008/09/15 11:50 6064.730 6064.730 6045.550 6045.550 0 2057863168.00
2008/09/15 11:55 6043.660 6043.660 6026.220 6026.220 0 2513141760.00
2008/09/15 12:00 6021.060 6032.950 6020.700 6032.950 0 1925521408.00
2008/09/15 12:05 6035.610 6038.180 6034.230 6034.760 0 999362560.00
2008/09/15 12:10 6034.220 6045.290 6031.780 6045.290 0 916639744.00
2008/09/15 12:15 6048.540 6050.950 6048.490 6048.490 0 869429248.00
2008/09/15 12:20 6048.480 6049.880 6048.480 6049.060 0 586571776.00
2008/09/15 12:25 6047.800 6047.800 6042.510 6042.510 0 694689792.00
2008/09/15 12:30 6041.170 6047.390 6041.170 6047.390 0 832069632.00
2008/09/15 12:35 6049.130 6054.440 6049.130 6054.440 0 693243904.00
2008/09/15 12:40 6057.050 6067.580 6057.050 6067.580 0 1014091776.00
2008/09/15 12:45 6071.720 6075.320 6071.720 6075.320 0 874328064.00
2008/09/15 12:50 6077.080 6077.080 6064.070 6064.070 0 780201984.00
2008/09/15 12:55 6058.040 6058.040 6052.140 6052.140 0 944218112.00
2008/09/15 13:00 6054.260 6060.330 6054.260 6060.330 0 1014849536.00
2008/09/15 13:05 6060.120 6061.900 6059.270 6061.900 0 997355520.00
2008/09/15 13:10 6062.840 6062.840 6053.790 6053.790 0 1110347776.00
2008/09/15 13:15 6050.200 6050.200 6040.450 6040.450 0 2088767488.00
2008/09/15 13:20 6039.470 6039.470 6032.250 6032.470 0 1916383232.00
2008/09/15 13:25 6029.960 6034.810 6029.960 6034.810 0 1750933504.00
2008/09/15 13:30 6034.810 6052.450 6034.810 6052.450 0 3136028672.00
2008/09/16 09:05 5748.170 5803.400 5748.170 5803.400 0 9931689984.00
2008/09/16 09:10 5806.380 5806.380 5800.710 5802.320 0 3462440960.00
2008/09/16 09:15 5798.570 5810.580 5798.570 5810.580 0 2948895744.00
2008/09/16 09:20 5817.410 5824.680 5815.180 5824.680 0 2129492992.00
2008/09/16 09:25 5839.710 5851.900 5839.710 5851.900 0 3103303680.00
2008/09/16 09:30 5846.390 5846.390 5825.870 5825.870 0 1912713216.00
2008/09/16 09:35 5823.450 5823.450 5810.640 5811.100 0 1895577600.00
2008/09/16 09:40 5804.400 5804.400 5791.370 5793.580 0 2356387840.00
2008/09/16 09:45 5803.780 5803.780 5795.860 5795.860 0 1946769408.00
2008/09/16 09:50 5788.530 5788.530 5774.240 5774.240 0 2146992128.00
2008/09/16 09:55 5771.560 5773.120 5767.990 5773.120 0 2231382016.00
2008/09/16 10:00 5775.470 5775.470 5767.000 5767.000 0 1316126720.00
2008/09/16 10:05 5765.960 5765.960 5762.180 5762.180 0 1940946944.00
2008/09/16 10:10 5760.350 5760.350 5749.950 5749.950 0 2053533696.00
2008/09/16 10:15 5747.500 5759.060 5745.660 5759.060 0 2522038272.00
2008/09/16 10:20 5763.810 5763.810 5760.910 5760.910 0 1260769280.00
2008/09/16 10:25 5760.120 5760.120 5754.040 5754.040 0 1092448256.00
2008/09/16 10:30 5750.470 5750.470 5730.780 5730.780 0 1852518400.00
2008/09/16 10:35 5724.520 5740.620 5724.520 5740.620 0 2149474304.00
2008/09/16 10:40 5748.300 5750.170 5745.680 5745.680 0 1124556800.00
2008/09/16 10:45 5747.560 5747.840 5744.410 5744.410 0 735649792.00
2008/09/16 10:50 5744.030 5744.030 5741.590 5741.980 0 912683008.00
2008/09/16 10:55 5744.350 5750.680 5744.350 5750.340 0 715440128.00
2008/09/16 11:00 5751.220 5752.630 5750.380 5752.630 0 736083968.00
2008/09/16 11:05 5752.830 5753.180 5750.580 5751.030 0 612802560.00
2008/09/16 11:10 5747.860 5748.430 5746.160 5746.160 0 885760000.00
2008/09/16 11:15 5746.820 5750.240 5746.820 5750.240 0 610672640.00
2008/09/16 11:20 5752.050 5753.080 5750.870 5750.870 0 598855680.00
2008/09/16 11:25 5752.580 5756.250 5752.580 5756.250 0 592187392.00
2008/09/16 11:30 5756.680 5757.670 5755.780 5757.670 0 710430720.00
2008/09/16 11:35 5756.070 5760.480 5756.070 5760.480 0 575569920.00
2008/09/16 11:40 5762.670 5770.450 5762.670 5770.450 0 1143398400.00
2008/09/16 11:45 5772.630 5783.070 5772.630 5783.070 0 997498880.00
2008/09/16 11:50 5786.220 5793.030 5786.220 5793.030 0 1310633984.00
2008/09/16 11:55 5796.080 5801.140 5796.080 5801.140 0 1386418176.00
2008/09/16 12:00 5798.480 5798.480 5788.950 5788.950 0 1136721920.00
2008/09/16 12:05 5787.090 5787.090 5784.350 5784.390 0 800776192.00
2008/09/16 12:10 5785.620 5787.340 5784.600 5784.730 0 817184768.00
2008/09/16 12:15 5784.170 5784.170 5780.130 5780.130 0 896761856.00
2008/09/16 12:20 5780.250 5784.330 5780.250 5784.330 0 745009152.00
2008/09/16 12:25 5783.500 5783.500 5775.230 5775.230 0 891215872.00
2008/09/16 12:30 5773.080 5773.240 5766.750 5766.750 0 868503552.00
2008/09/16 12:35 5766.990 5766.990 5766.100 5766.650 0 853073920.00
2008/09/16 12:40 5769.030 5769.030 5767.090 5767.090 0 686145536.00
2008/09/16 12:45 5767.090 5767.090 5765.780 5765.780 0 670785536.00
2008/09/16 12:50 5763.060 5767.600 5763.060 5767.600 0 918847488.00
2008/09/16 12:55 5770.680 5774.770 5770.680 5774.070 0 693682176.00
2008/09/16 13:00 5775.370 5777.100 5775.370 5777.100 0 756359168.00
2008/09/16 13:05 5777.730 5780.940 5777.730 5780.860 0 1260380160.00
2008/09/16 13:10 5780.900 5781.560 5778.080 5778.180 0 1039368192.00
2008/09/16 13:15 5778.040 5778.150 5776.290 5776.290 0 1086832640.00
2008/09/16 13:20 5775.630 5775.630 5771.340 5771.340 0 1513824256.00
2008/09/16 13:25 5769.060 5773.610 5764.990 5773.610 0 2067709952.00
2008/09/16 13:30 5773.610 5773.610 5756.590 5756.590 0 3119284224.00
2008/09/17 09:05 5953.880 5956.440 5944.150 5956.440 0 9053491200.00
2008/09/17 09:10 5977.440 6027.290 5977.440 6027.290 0 6598858752.00
2008/09/17 09:15 6019.660 6019.660 5992.880 5992.880 0 4434812928.00
2008/09/17 09:20 5985.760 5985.760 5970.980 5970.980 0 2653730816.00
2008/09/17 09:25 5973.040 5979.870 5973.040 5974.040 0 2535006208.00
2008/09/17 09:30 5965.060 5965.060 5938.680 5938.680 0 2349602816.00
2008/09/17 09:35 5937.080 5945.450 5935.250 5945.450 0 2256941056.00
2008/09/17 09:40 5947.910 5950.660 5947.050 5947.050 0 1656524800.00
2008/09/17 09:45 5937.670 5937.670 5919.610 5919.610 0 2083530752.00
2008/09/17 09:50 5911.360 5911.360 5880.250 5881.900 0 3028340736.00
2008/09/17 09:55 5887.080 5901.680 5887.080 5901.680 0 2412351488.00
2008/09/17 10:00 5901.090 5901.090 5880.250 5880.250 0 1514004480.00
2008/09/17 10:05 5868.470 5879.310 5858.720 5879.310 0 2547453952.00
2008/09/17 10:10 5883.760 5885.970 5881.920 5882.470 0 1289617408.00
2008/09/17 10:15 5887.010 5904.440 5887.010 5904.440 0 1397628928.00
2008/09/17 10:20 5908.300 5909.520 5906.420 5906.570 0 1232142336.00
2008/09/17 10:25 5902.640 5902.640 5880.710 5880.710 0 1396711424.00
2008/09/17 10:30 5878.440 5886.580 5876.300 5886.580 0 1432432640.00
2008/09/17 10:35 5891.990 5893.600 5885.810 5885.810 0 1200398336.00
2008/09/17 10:40 5881.600 5882.610 5877.180 5882.610 0 1172873216.00
2008/09/17 10:45 5883.460 5889.490 5883.460 5888.770 0 821174272.00
2008/09/17 10:50 5889.470 5889.470 5870.650 5870.650 0 1119518720.00
2008/09/17 10:55 5865.440 5865.440 5846.840 5846.840 0 1974444032.00
2008/09/17 11:00 5843.540 5846.700 5843.170 5846.700 0 1820688384.00
2008/09/17 11:05 5847.170 5849.340 5835.180 5835.180 0 1619431424.00
2008/09/17 11:10 5829.250 5829.250 5812.970 5812.970 0 1856520192.00
2008/09/17 11:15 5808.710 5808.710 5796.680 5807.520 0 2360107008.00
2008/09/17 11:20 5816.060 5829.200 5816.060 5829.200 0 1496580096.00
2008/09/17 11:25 5834.430 5834.430 5811.750 5811.750 0 1221468160.00
2008/09/17 11:30 5802.560 5802.560 5790.030 5790.030 0 1835089920.00
2008/09/17 11:35 5795.620 5813.480 5795.620 5813.480 0 1386082304.00
2008/09/17 11:40 5819.470 5821.550 5816.510 5816.510 0 1242775552.00
2008/09/17 11:45 5814.450 5814.450 5811.080 5812.570 0 844972032.00
2008/09/17 11:50 5813.910 5832.640 5813.910 5832.640 0 1077026816.00
2008/09/17 11:55 5837.940 5852.410 5837.940 5852.410 0 1675853824.00
2008/09/17 12:00 5852.540 5853.450 5849.100 5849.100 0 1127768064.00
2008/09/17 12:05 5849.100 5851.500 5849.100 5851.500 0 963059712.00
2008/09/17 12:10 5846.990 5846.990 5839.510 5839.510 0 807796736.00
2008/09/17 12:15 5839.520 5839.520 5826.570 5826.570 0 1003487232.00
2008/09/17 12:20 5821.160 5821.160 5813.050 5815.030 0 1271750656.00
2008/09/17 12:25 5813.540 5817.000 5813.540 5817.000 0 794894336.00
2008/09/17 12:30 5821.300 5821.300 5813.560 5814.660 0 880730112.00
2008/09/17 12:35 5812.400 5812.400 5802.020 5802.020 0 1292828672.00
2008/09/17 12:40 5797.470 5798.910 5795.570 5796.660 0 1667145728.00
2008/09/17 12:45 5792.620 5793.810 5789.260 5793.810 0 1229291520.00
2008/09/17 12:50 5789.700 5791.890 5788.110 5788.890 0 1120641024.00
2008/09/17 12:55 5786.280 5786.280 5781.720 5781.720 0 1156259840.00
2008/09/17 13:00 5778.230 5778.230 5767.070 5767.070 0 1481351168.00
2008/09/17 13:05 5760.770 5760.770 5747.320 5747.320 0 2104598528.00
2008/09/17 13:10 5749.220 5749.900 5747.300 5748.330 0 2000814080.00
2008/09/17 13:15 5748.470 5753.400 5748.470 5752.640 0 1543782400.00
2008/09/17 13:20 5753.680 5758.900 5753.680 5758.900 0 1926938624.00
2008/09/17 13:25 5760.510 5781.390 5760.510 5781.390 0 2237857792.00
2008/09/17 13:30 5781.390 5800.870 5781.390 5800.870 0 3717718016.00
2008/09/18 09:05 5558.050 5565.250 5558.050 5564.330 0 9148471296.00
2008/09/18 09:10 5557.540 5557.540 5550.080 5555.050 0 3914309632.00
2008/09/18 09:15 5562.440 5595.680 5562.440 5595.680 0 3128228864.00
2008/09/18 09:20 5608.690 5616.160 5608.690 5609.630 0 2492978176.00
2008/09/18 09:25 5597.480 5597.480 5587.260 5592.970 0 2142060544.00
2008/09/18 09:30 5596.760 5596.760 5582.210 5582.210 0 1638694912.00
2008/09/18 09:35 5580.500 5583.690 5580.500 5583.690 0 1789837312.00
2008/09/18 09:40 5583.270 5583.680 5579.330 5579.600 0 1326735360.00
2008/09/18 09:45 5575.970 5577.780 5561.620 5561.620 0 2065453056.00
2008/09/18 09:50 5556.360 5556.360 5551.250 5552.230 0 3035846656.00
2008/09/18 09:55 5557.290 5561.200 5557.290 5561.200 0 1252196352.00
2008/09/18 10:00 5560.780 5560.780 5556.870 5556.870 0 1439373312.00
2008/09/18 10:05 5556.460 5556.460 5551.660 5551.660 0 1197770752.00
2008/09/18 10:10 5551.010 5551.010 5544.660 5544.660 0 1800732672.00
2008/09/18 10:15 5542.010 5542.010 5533.890 5533.890 0 1599774720.00
2008/09/18 10:20 5532.400 5535.580 5530.190 5535.580 0 1735647232.00
2008/09/18 10:25 5534.910 5539.810 5534.910 5539.020 0 962375680.00
2008/09/18 10:30 5548.490 5601.660 5548.490 5601.660 0 3718455296.00
2008/09/18 10:35 5601.030 5607.540 5600.040 5607.540 0 1927720960.00
2008/09/18 10:40 5598.540 5598.540 5582.760 5585.670 0 1465667584.00
2008/09/18 10:45 5586.270 5587.760 5585.080 5587.760 0 946286592.00
2008/09/18 10:50 5590.450 5590.450 5580.520 5580.520 0 947965952.00
2008/09/18 10:55 5580.310 5584.150 5579.520 5584.150 0 719179776.00
2008/09/18 11:00 5586.790 5597.600 5586.790 5597.600 0 1081135104.00
2008/09/18 11:05 5605.750 5622.370 5605.750 5622.370 0 2269556736.00
2008/09/18 11:10 5623.160 5623.500 5619.740 5619.740 0 1563865088.00
2008/09/18 11:15 5620.900 5624.320 5620.900 5623.800 0 966594560.00
2008/09/18 11:20 5623.150 5632.840 5622.980 5632.840 0 1089359872.00
2008/09/18 11:25 5639.450 5639.450 5630.170 5630.170 0 1633546240.00
2008/09/18 11:30 5631.080 5631.080 5607.480 5607.480 0 1292316672.00
2008/09/18 11:35 5599.520 5599.900 5597.440 5599.900 0 1218043904.00
2008/09/18 11:40 5598.730 5598.730 5593.950 5595.750 0 850423808.00
2008/09/18 11:45 5597.010 5599.320 5596.040 5599.320 0 706781184.00
2008/09/18 11:50 5595.820 5595.820 5592.130 5592.130 0 804745216.00
2008/09/18 11:55 5592.760 5592.760 5586.080 5586.080 0 1006239744.00
2008/09/18 12:00 5584.440 5584.440 5576.630 5579.120 0 1112207360.00
2008/09/18 12:05 5579.930 5587.680 5579.930 5587.680 0 999227392.00
2008/09/18 12:10 5590.820 5593.220 5590.370 5590.370 0 843698176.00
2008/09/18 12:15 5591.870 5592.900 5591.080 5591.110 0 691609600.00
2008/09/18 12:20 5592.050 5592.050 5588.280 5591.110 0 666091520.00
2008/09/18 12:25 5591.590 5592.230 5583.520 5583.520 0 960585728.00
2008/09/18 12:30 5577.660 5579.060 5577.660 5578.720 0 1219633152.00
2008/09/18 12:35 5579.920 5595.750 5579.920 5595.750 0 1133314048.00
2008/09/18 12:40 5597.540 5603.670 5597.540 5603.670 0 1005903872.00
2008/09/18 12:45 5602.920 5606.720 5602.580 5602.580 0 995385344.00
2008/09/18 12:50 5598.180 5598.180 5593.650 5593.650 0 1081032704.00
2008/09/18 12:55 5592.740 5593.830 5592.460 5592.670 0 976330752.00
2008/09/18 13:00 5595.390 5609.150 5595.390 5609.150 0 1288437760.00
2008/09/18 13:05 5614.230 5627.860 5614.230 5627.860 0 1825112064.00
2008/09/18 13:10 5631.110 5631.110 5624.100 5624.100 0 1777106944.00
2008/09/18 13:15 5623.400 5636.810 5620.440 5636.810 0 2174042112.00
2008/09/18 13:20 5650.950 5673.110 5650.950 5673.110 0 3454140416.00
2008/09/18 13:25 5678.550 5681.830 5668.750 5668.750 0 3600744448.00
2008/09/18 13:30 5668.750 5668.750 5641.950 5641.950 0 4805681152.00
2008/09/19 09:05 5910.760 5910.760 5876.190 5876.190 0 14620315648.00
2008/09/19 09:10 5869.140 5869.140 5860.390 5860.390 0 4654784512.00
2008/09/19 09:15 5858.190 5871.490 5858.190 5871.490 0 4201299968.00
2008/09/19 09:20 5874.300 5879.170 5873.930 5873.930 0 4063760384.00
2008/09/19 09:25 5875.170 5875.170 5872.070 5872.510 0 3181268992.00
2008/09/19 09:30 5872.200 5887.400 5872.200 5887.400 0 3042355200.00
2008/09/19 09:35 5900.490 5936.780 5900.490 5936.780 0 6215374848.00
2008/09/19 09:40 5939.600 5939.600 5933.570 5935.850 0 4753313792.00
2008/09/19 09:45 5938.360 5951.590 5938.360 5951.590 0 3728490496.00
2008/09/19 09:50 5957.850 5972.580 5957.850 5972.580 0 4196163584.00
2008/09/19 09:55 5975.510 5982.640 5975.510 5980.490 0 4917194752.00
2008/09/19 10:00 5979.410 5980.330 5976.250 5977.080 0 2357080064.00
2008/09/19 10:05 5975.380 5975.380 5968.040 5968.040 0 1962541056.00
2008/09/19 10:10 5967.490 5967.490 5959.510 5959.510 0 1699606528.00
2008/09/19 10:15 5957.700 5958.340 5956.260 5958.340 0 1214107648.00
2008/09/19 10:20 5955.820 5957.760 5955.820 5957.760 0 1462140928.00
2008/09/19 10:25 5959.460 5962.820 5959.460 5961.780 0 2177261568.00
2008/09/19 10:30 5962.650 5964.390 5962.650 5964.310 0 1046749184.00
2008/09/19 10:35 5964.670 5964.670 5959.290 5960.560 0 1253867520.00
2008/09/19 10:40 5959.620 5959.620 5951.940 5952.310 0 996327424.00
2008/09/19 10:45 5950.760 5950.760 5944.780 5944.780 0 1076879360.00
2008/09/19 10:50 5945.180 5945.180 5940.200 5940.200 0 935436288.00
2008/09/19 10:55 5938.290 5938.290 5931.360 5931.360 0 1352876032.00
2008/09/19 11:00 5929.830 5932.110 5929.830 5930.380 0 1090592768.00
2008/09/19 11:05 5931.620 5935.810 5931.620 5935.810 0 896000000.00
2008/09/19 11:10 5938.920 5946.700 5938.920 5946.700 0 931594240.00
2008/09/19 11:15 5946.560 5948.390 5946.530 5947.700 0 902922240.00
2008/09/19 11:20 5948.190 5948.320 5947.670 5948.050 0 739008512.00
2008/09/19 11:25 5946.820 5946.820 5944.890 5944.890 0 787931136.00
2008/09/19 11:30 5945.160 5945.160 5942.280 5942.280 0 740810752.00
2008/09/19 11:35 5941.880 5947.170 5941.640 5947.170 0 829636608.00
2008/09/19 11:40 5950.100 5952.800 5950.100 5952.800 0 805093376.00
2008/09/19 11:45 5954.610 5954.610 5951.500 5951.500 0 729489408.00
2008/09/19 11:50 5953.520 5954.680 5951.760 5954.680 0 895655936.00
2008/09/19 11:55 5953.980 5960.520 5953.980 5960.520 0 1103208448.00
2008/09/19 12:00 5960.230 5960.230 5957.500 5958.860 0 1093197824.00
2008/09/19 12:05 5959.830 5961.820 5959.810 5961.820 0 740868096.00
2008/09/19 12:10 5962.880 5966.000 5962.880 5966.000 0 849928192.00
2008/09/19 12:15 5963.470 5965.940 5963.470 5963.950 0 782000128.00
2008/09/19 12:20 5964.080 5965.720 5964.080 5964.510 0 761503744.00
2008/09/19 12:25 5965.860 5965.860 5965.130 5965.520 0 923131904.00
2008/09/19 12:30 5964.310 5965.230 5963.360 5965.230 0 740597760.00
2008/09/19 12:35 5965.050 5966.200 5965.050 5965.420 0 634290176.00
2008/09/19 12:40 5966.490 5966.490 5963.750 5964.950 0 742531072.00
2008/09/19 12:45 5964.370 5964.720 5963.030 5963.030 0 661282816.00
2008/09/19 12:50 5961.450 5962.760 5961.300 5961.300 0 868261888.00
2008/09/19 12:55 5962.420 5963.380 5961.900 5963.380 0 776781824.00
2008/09/19 13:00 5964.410 5967.600 5964.410 5966.650 0 1644060672.00
2008/09/19 13:05 5967.090 5967.880 5966.290 5966.290 0 1054056448.00
2008/09/19 13:10 5965.960 5966.090 5964.310 5964.310 0 1073176576.00
2008/09/19 13:15 5964.900 5964.900 5963.680 5964.340 0 1100365824.00
2008/09/19 13:20 5965.510 5966.120 5964.730 5964.730 0 1184243712.00
2008/09/19 13:25 5965.960 5969.350 5965.960 5968.320 0 1525317632.00
2008/09/19 13:30 5968.320 5970.380 5968.320 5970.380 0 2870452224.00
2008/09/22 09:05 6156.860 6156.860 6123.430 6123.430 0 13012500480.00
2008/09/22 09:10 6120.100 6137.740 6120.080 6137.740 0 4628492288.00
2008/09/22 09:15 6138.460 6138.460 6102.340 6102.340 0 4604858368.00
2008/09/22 09:20 6094.280 6094.280 6070.470 6070.470 0 3657664512.00
2008/09/22 09:25 6063.300 6063.300 6046.080 6055.750 0 3619235840.00
2008/09/22 09:30 6064.700 6083.790 6064.700 6081.600 0 2646325248.00
2008/09/22 09:35 6076.380 6076.380 6071.300 6071.300 0 2112352256.00
2008/09/22 09:40 6070.400 6078.910 6070.400 6078.910 0 1846401024.00
2008/09/22 09:45 6077.550 6077.550 6073.660 6075.350 0 2102665216.00
2008/09/22 09:50 6077.130 6087.200 6077.130 6087.200 0 1861005312.00
2008/09/22 09:55 6090.050 6103.990 6090.050 6103.990 0 2396237824.00
2008/09/22 10:00 6104.400 6107.080 6097.180 6098.330 0 2421612544.00
2008/09/22 10:05 6094.970 6094.970 6091.980 6094.170 0 1409437696.00
2008/09/22 10:10 6092.910 6095.190 6092.910 6094.460 0 1247174656.00
2008/09/22 10:15 6089.260 6089.260 6086.030 6086.770 0 1526816768.00
2008/09/22 10:20 6088.370 6094.150 6087.200 6087.200 0 1492332544.00
2008/09/22 10:25 6082.480 6082.480 6063.490 6063.490 0 2114752512.00
2008/09/22 10:30 6054.820 6054.820 6038.590 6038.590 0 2326167552.00
2008/09/22 10:35 6034.460 6035.490 6032.160 6035.490 0 1815998464.00
2008/09/22 10:40 6039.960 6052.100 6039.960 6052.100 0 1249411072.00
2008/09/22 10:45 6049.750 6049.750 6043.400 6043.770 0 1115623424.00
2008/09/22 10:50 6045.110 6046.300 6043.800 6046.300 0 928477184.00
2008/09/22 10:55 6047.810 6057.140 6047.810 6057.140 0 986619904.00
2008/09/22 11:00 6058.970 6061.040 6058.440 6060.310 0 894263296.00
2008/09/22 11:05 6061.480 6061.480 6048.760 6048.760 0 1203974144.00
2008/09/22 11:10 6045.780 6045.780 6043.740 6043.940 0 1091088384.00
2008/09/22 11:15 6047.240 6047.730 6042.470 6044.300 0 854474752.00
2008/09/22 11:20 6045.820 6047.080 6044.520 6047.080 0 954544128.00
2008/09/22 11:25 6046.620 6059.030 6046.620 6059.030 0 1100021760.00
2008/09/22 11:30 6061.900 6069.150 6061.900 6069.150 0 1310179328.00
2008/09/22 11:35 6071.120 6071.640 6070.270 6070.270 0 1089159168.00
2008/09/22 11:40 6071.100 6071.100 6068.420 6069.650 0 798343168.00
2008/09/22 11:45 6073.160 6082.300 6073.160 6082.300 0 1168908288.00
2008/09/22 11:50 6084.010 6084.720 6078.420 6080.120 0 1184030720.00
2008/09/22 11:55 6078.480 6078.480 6071.320 6072.950 0 929538048.00
2008/09/22 12:00 6074.330 6075.520 6072.560 6075.520 0 994189312.00
2008/09/22 12:05 6079.160 6079.940 6078.270 6079.940 0 758693888.00
2008/09/22 12:10 6083.430 6090.170 6083.430 6090.170 0 1380450304.00
2008/09/22 12:15 6093.060 6093.060 6082.070 6085.130 0 1467916288.00
2008/09/22 12:20 6082.830 6089.470 6082.830 6089.470 0 1417297920.00
2008/09/22 12:25 6090.430 6104.830 6090.430 6104.830 0 1537884160.00
2008/09/22 12:30 6107.540 6108.540 6107.380 6108.540 0 1516519424.00
2008/09/22 12:35 6111.290 6113.220 6109.990 6109.990 0 1230536704.00
2008/09/22 12:40 6112.830 6116.170 6112.830 6116.170 0 1409900544.00
2008/09/22 12:45 6119.300 6126.550 6119.300 6126.080 0 1783513088.00
2008/09/22 12:50 6125.670 6125.670 6116.260 6116.260 0 1713848320.00
2008/09/22 12:55 6116.700 6116.700 6107.410 6107.410 0 1184243712.00
2008/09/22 13:00 6104.300 6104.300 6098.670 6098.670 0 1154482176.00
2008/09/22 13:05 6102.320 6104.960 6101.690 6103.550 0 955179008.00
2008/09/22 13:10 6104.110 6106.810 6104.110 6106.810 0 1076748288.00
2008/09/22 13:15 6108.010 6108.560 6106.380 6107.930 0 1186594816.00
2008/09/22 13:20 6113.550 6120.300 6113.550 6118.480 0 1608925184.00
2008/09/22 13:25 6118.450 6118.450 6103.130 6103.130 0 2051678208.00
2008/09/22 13:30 6103.130 6110.600 6103.130 6110.600 0 3281338368.00
2008/09/23 09:05 6016.560 6028.680 6016.560 6028.680 0 6313834496.00
2008/09/23 09:10 6028.480 6028.480 6012.000 6012.000 0 2582035456.00
2008/09/23 09:15 6011.710 6025.060 6011.710 6025.060 0 2518480896.00
2008/09/23 09:20 6029.140 6043.950 6029.140 6043.950 0 2323942400.00
2008/09/23 09:25 6050.470 6070.430 6050.470 6070.430 0 2662136832.00
2008/09/23 09:30 6073.940 6074.490 6069.670 6069.670 0 2297439232.00
2008/09/23 09:35 6064.300 6064.300 6050.450 6050.450 0 1583433728.00
2008/09/23 09:40 6047.700 6049.850 6045.240 6049.850 0 1323481088.00
2008/09/23 09:45 6056.420 6068.200 6056.420 6068.200 0 1760047104.00
2008/09/23 09:50 6069.060 6072.980 6067.110 6068.480 0 1465882624.00
2008/09/23 09:55 6066.630 6071.360 6066.630 6071.360 0 1001107456.00
2008/09/23 10:00 6081.720 6105.140 6081.720 6105.140 0 2894723072.00
2008/09/23 10:05 6104.380 6106.470 6104.230 6105.810 0 2298415104.00
2008/09/23 10:10 6104.860 6110.530 6104.860 6109.890 0 1661026304.00
2008/09/23 10:15 6109.250 6109.250 6101.480 6102.830 0 1301553152.00
2008/09/23 10:20 6101.000 6121.590 6101.000 6121.590 0 1633038336.00
2008/09/23 10:25 6123.670 6127.590 6123.670 6127.390 0 1844965376.00
2008/09/23 10:30 6127.530 6127.530 6113.970 6113.970 0 2091823104.00
2008/09/23 10:35 6107.640 6107.640 6098.210 6098.210 0 1372393472.00
2008/09/23 10:40 6098.320 6099.040 6096.830 6098.470 0 1198280704.00
2008/09/23 10:45 6098.950 6099.400 6090.200 6090.200 0 950378496.00
2008/09/23 10:50 6089.740 6089.740 6087.780 6087.780 0 1064747008.00
2008/09/23 10:55 6090.260 6098.590 6090.260 6098.590 0 1103585280.00
2008/09/23 11:00 6103.090 6118.500 6103.090 6118.500 0 2042740736.00
2008/09/23 11:05 6117.260 6117.260 6100.710 6100.710 0 1432494080.00
2008/09/23 11:10 6101.010 6106.180 6100.990 6106.180 0 923820032.00
2008/09/23 11:15 6105.020 6107.050 6105.010 6107.050 0 1046159360.00
2008/09/23 11:20 6106.740 6112.250 6106.740 6112.250 0 1398194176.00
2008/09/23 11:25 6115.840 6128.100 6115.840 6127.940 0 1753468928.00
2008/09/23 11:30 6129.170 6129.170 6123.550 6125.190 0 1732669440.00
2008/09/23 11:35 6125.240 6127.400 6124.860 6127.110 0 1039118336.00
2008/09/23 11:40 6125.130 6125.130 6111.570 6111.570 0 1251794944.00
2008/09/23 11:45 6110.320 6110.320 6105.440 6107.650 0 899649536.00
2008/09/23 11:50 6109.030 6110.000 6108.170 6108.280 0 778268672.00
2008/09/23 11:55 6108.970 6109.700 6107.310 6107.960 0 666484736.00
2008/09/23 12:00 6103.390 6105.160 6103.200 6103.200 0 1275957248.00
2008/09/23 12:05 6104.330 6104.330 6099.840 6099.840 0 811048960.00
2008/09/23 12:10 6098.640 6098.640 6096.260 6098.060 0 951943168.00
2008/09/23 12:15 6098.060 6100.600 6098.060 6100.600 0 762150912.00
2008/09/23 12:20 6099.640 6112.100 6099.640 6112.100 0 1403035648.00
2008/09/23 12:25 6116.000 6117.900 6116.000 6116.830 0 1178189824.00
2008/09/23 12:30 6118.250 6118.250 6114.620 6118.190 0 1003286528.00
2008/09/23 12:35 6118.340 6127.490 6118.340 6127.490 0 1362415616.00
2008/09/23 12:40 6127.560 6127.560 6120.100 6120.440 0 1154826240.00
2008/09/23 12:45 6118.710 6120.810 6117.620 6120.810 0 1001062400.00
2008/09/23 12:50 6118.320 6123.460 6118.320 6122.050 0 1222909952.00
2008/09/23 12:55 6122.190 6133.210 6122.190 6133.210 0 1517912064.00
2008/09/23 13:00 6140.390 6145.220 6140.390 6143.520 0 1917698048.00
2008/09/23 13:05 6142.370 6143.900 6138.450 6143.900 0 1485053952.00
2008/09/23 13:10 6144.960 6156.740 6144.960 6156.740 0 1842954240.00
2008/09/23 13:15 6159.250 6168.180 6159.250 6168.180 0 2192596992.00
2008/09/23 13:20 6170.020 6170.020 6164.560 6164.560 0 2099265536.00
2008/09/23 13:25 6162.780 6173.420 6162.780 6173.420 0 2882740224.00
2008/09/23 13:30 6173.420 6182.210 6173.420 6182.210 0 4354138112.00
2008/09/24 09:05 6136.980 6138.170 6133.700 6133.700 0 5565123584.00
2008/09/24 09:10 6126.100 6126.100 6106.300 6106.300 0 3279491072.00
2008/09/24 09:15 6103.390 6108.050 6100.330 6108.050 0 2240214016.00
2008/09/24 09:20 6116.750 6136.920 6116.750 6136.920 0 3201653760.00
2008/09/24 09:25 6139.420 6139.420 6132.330 6132.490 0 2466767872.00
2008/09/24 09:30 6124.570 6125.550 6123.340 6125.550 0 1774946304.00
2008/09/24 09:35 6129.190 6148.230 6129.190 6148.230 0 1904801792.00
2008/09/24 09:40 6154.350 6174.210 6154.350 6173.510 0 3090376704.00
2008/09/24 09:45 6169.320 6171.080 6168.860 6168.860 0 2327042048.00
2008/09/24 09:50 6167.410 6167.840 6164.970 6164.970 0 1876123648.00
2008/09/24 09:55 6167.210 6176.660 6167.210 6176.660 0 2005776384.00
2008/09/24 10:00 6175.740 6175.740 6163.830 6163.830 0 2145716224.00
2008/09/24 10:05 6153.740 6153.740 6138.810 6138.810 0 2137057280.00
2008/09/24 10:10 6136.410 6142.270 6135.020 6142.270 0 1439320064.00
2008/09/24 10:15 6145.240 6152.330 6145.240 6151.340 0 1114214400.00
2008/09/24 10:20 6154.260 6159.410 6154.260 6159.410 0 1068457984.00
2008/09/24 10:25 6162.150 6163.110 6162.150 6162.540 0 1142484992.00
2008/09/24 10:30 6162.170 6162.170 6159.290 6159.290 0 1283145728.00
2008/09/24 10:35 6155.210 6155.210 6145.740 6145.740 0 1201987584.00
2008/09/24 10:40 6146.080 6147.080 6145.500 6146.110 0 1216245760.00
2008/09/24 10:45 6147.360 6155.880 6147.360 6155.880 0 1119850496.00
2008/09/24 10:50 6157.160 6161.450 6156.980 6161.370 0 1272819712.00
2008/09/24 10:55 6163.390 6170.750 6163.390 6170.750 0 1467105280.00
2008/09/24 11:00 6171.670 6176.260 6171.670 6176.070 0 1215152128.00
2008/09/24 11:05 6174.780 6174.780 6172.790 6173.930 0 1104338944.00
2008/09/24 11:10 6172.080 6172.080 6168.020 6168.020 0 1029857280.00
2008/09/24 11:15 6165.260 6165.260 6163.980 6164.100 0 1092907008.00
2008/09/24 11:20 6162.580 6163.230 6162.460 6163.230 0 1022541824.00
2008/09/24 11:25 6163.410 6166.010 6163.410 6163.960 0 1216491520.00
2008/09/24 11:30 6163.890 6163.890 6161.400 6161.400 0 1161670656.00
2008/09/24 11:35 6161.330 6162.600 6161.330 6161.870 0 1043001344.00
2008/09/24 11:40 6162.450 6171.620 6162.450 6171.620 0 1049763840.00
2008/09/24 11:45 6170.670 6187.620 6170.670 6187.620 0 1735049216.00
2008/09/24 11:50 6193.770 6197.600 6193.770 6196.720 0 2183426048.00
2008/09/24 11:55 6198.480 6198.480 6193.860 6193.860 0 1417457664.00
2008/09/24 12:00 6191.260 6192.530 6190.950 6192.530 0 1245736960.00
2008/09/24 12:05 6194.490 6194.490 6191.890 6191.890 0 1123930112.00
2008/09/24 12:10 6192.070 6192.070 6190.230 6191.130 0 1102290944.00
2008/09/24 12:15 6188.350 6189.540 6187.990 6187.990 0 907235328.00
2008/09/24 12:20 6185.500 6185.500 6173.190 6173.190 0 1346424832.00
2008/09/24 12:25 6163.090 6163.090 6151.050 6151.050 0 2480353280.00
2008/09/24 12:30 6151.100 6151.100 6149.610 6150.990 0 1436549120.00
2008/09/24 12:35 6148.450 6148.450 6137.190 6137.190 0 1679613952.00
2008/09/24 12:40 6132.320 6132.320 6111.890 6111.890 0 3044278272.00
2008/09/24 12:45 6108.690 6123.400 6104.230 6123.400 0 2504187904.00
2008/09/24 12:50 6126.620 6132.690 6126.620 6130.980 0 1389584384.00
2008/09/24 12:55 6128.480 6128.480 6126.460 6126.560 0 987676672.00
2008/09/24 13:00 6123.200 6125.410 6117.600 6118.510 0 1223712768.00
2008/09/24 13:05 6118.760 6143.300 6118.760 6143.300 0 1300496384.00
2008/09/24 13:10 6143.730 6145.390 6143.730 6144.750 0 1139974144.00
2008/09/24 13:15 6143.700 6154.870 6143.700 6154.870 0 1292328960.00
2008/09/24 13:20 6153.130 6153.130 6146.020 6146.020 0 1490485248.00
2008/09/24 13:25 6141.030 6141.030 6140.100 6140.710 0 1926299648.00
2008/09/24 13:30 6140.710 6140.710 6132.600 6132.600 0 3784417280.00
2008/09/25 09:05 6056.700 6079.480 6056.700 6079.480 0 4956465152.00
2008/09/25 09:10 6079.020 6080.740 6060.870 6060.870 0 2567761920.00
2008/09/25 09:15 6056.430 6056.430 6035.610 6035.610 0 2525375488.00
2008/09/25 09:20 6031.710 6040.560 6028.770 6040.560 0 2487014400.00
2008/09/25 09:25 6051.390 6065.960 6051.390 6065.960 0 1765399552.00
2008/09/25 09:30 6068.030 6068.030 6062.830 6062.830 0 1421007872.00
2008/09/25 09:35 6062.150 6062.150 6056.510 6058.980 0 1217806336.00
2008/09/25 09:40 6062.130 6074.300 6062.130 6074.300 0 1495943168.00
2008/09/25 09:45 6073.240 6078.530 6073.240 6078.090 0 1540347904.00
2008/09/25 09:50 6080.020 6089.130 6080.020 6089.130 0 1406367744.00
2008/09/25 09:55 6093.120 6096.470 6093.120 6096.470 0 1392947200.00
2008/09/25 10:00 6095.140 6095.140 6085.130 6085.130 0 1039896576.00
2008/09/25 10:05 6083.940 6087.800 6082.690 6087.800 0 896077824.00
2008/09/25 10:10 6100.390 6116.590 6100.390 6116.590 0 1939990528.00
2008/09/25 10:15 6117.460 6117.720 6117.110 6117.670 0 1400782848.00
2008/09/25 10:20 6117.440 6119.670 6117.440 6119.400 0 1058013184.00
2008/09/25 10:25 6116.200 6116.200 6105.360 6105.360 0 1055719424.00
2008/09/25 10:30 6102.760 6104.620 6101.600 6104.260 0 819943424.00
2008/09/25 10:35 6105.840 6111.350 6105.780 6111.350 0 823318528.00
2008/09/25 10:40 6115.470 6119.480 6115.470 6119.480 0 1001007104.00
2008/09/25 10:45 6121.440 6122.850 6121.440 6122.820 0 931221504.00
2008/09/25 10:50 6122.220 6130.700 6122.220 6130.700 0 1007310848.00
2008/09/25 10:55 6137.830 6147.140 6137.830 6147.140 0 1589669888.00
2008/09/25 11:00 6149.860 6164.270 6149.860 6163.960 0 1628266496.00
2008/09/25 11:05 6164.590 6164.590 6155.440 6155.440 0 1300078592.00
2008/09/25 11:10 6152.920 6154.520 6150.990 6152.500 0 966266880.00
2008/09/25 11:15 6149.600 6149.600 6135.910 6135.910 0 897212416.00
2008/09/25 11:20 6139.940 6148.460 6139.940 6147.920 0 1122541568.00
2008/09/25 11:25 6147.840 6147.840 6138.850 6138.850 0 848019456.00
2008/09/25 11:30 6136.160 6136.160 6127.900 6128.440 0 1042452480.00
2008/09/25 11:35 6125.420 6135.940 6125.420 6134.160 0 1136668672.00
2008/09/25 11:40 6132.370 6132.390 6118.720 6118.720 0 991055872.00
2008/09/25 11:45 6113.420 6113.420 6107.380 6107.380 0 1349849088.00
2008/09/25 11:50 6107.240 6107.240 6102.350 6102.350 0 926298112.00
2008/09/25 11:55 6101.230 6106.660 6101.230 6106.660 0 792080384.00
2008/09/25 12:00 6109.260 6110.940 6109.260 6110.780 0 703229952.00
2008/09/25 12:05 6111.060 6112.940 6110.770 6112.940 0 665362432.00
2008/09/25 12:10 6112.210 6112.210 6093.260 6093.260 0 1352347648.00
2008/09/25 12:15 6088.710 6088.710 6075.810 6076.330 0 1858555904.00
2008/09/25 12:20 6071.550 6077.170 6071.550 6077.170 0 1341845504.00
2008/09/25 12:25 6077.850 6086.340 6077.850 6086.340 0 829906944.00
2008/09/25 12:30 6084.580 6084.670 6083.260 6083.260 0 773406720.00
2008/09/25 12:35 6079.950 6079.950 6067.370 6067.370 0 1054490624.00
2008/09/25 12:40 6065.340 6070.150 6063.040 6070.150 0 1542369280.00
2008/09/25 12:45 6083.830 6094.600 6083.830 6093.430 0 1420468224.00
2008/09/25 12:50 6089.960 6089.960 6083.490 6083.490 0 757977088.00
2008/09/25 12:55 6081.440 6081.440 6074.310 6074.310 0 971677696.00
2008/09/25 13:00 6073.270 6078.700 6073.270 6078.400 0 815812608.00
2008/09/25 13:05 6078.150 6079.300 6074.480 6074.480 0 710766592.00
2008/09/25 13:10 6072.400 6072.400 6060.660 6060.660 0 1453064192.00
2008/09/25 13:15 6057.560 6059.930 6057.560 6059.930 0 1491030016.00
2008/09/25 13:20 6062.610 6066.020 6062.610 6066.020 0 1342992384.00
2008/09/25 13:25 6066.330 6076.540 6066.330 6076.540 0 1491992576.00
2008/09/25 13:30 6076.530 6076.530 6060.830 6060.830 0 3277733888.00
2008/09/26 09:05 6095.140 6095.140 6064.540 6064.540 0 6318379008.00
2008/09/26 09:10 6063.110 6063.110 6051.160 6051.160 0 3129667584.00
2008/09/26 09:15 6033.450 6033.450 5964.810 5971.460 0 5016788992.00
2008/09/26 09:20 5990.340 6014.710 5990.340 6008.420 0 2898403328.00
2008/09/26 09:25 5998.300 5998.300 5991.860 5993.980 0 2204227584.00
2008/09/26 09:30 5995.560 5995.560 5986.600 5991.280 0 1961934848.00
2008/09/26 09:35 5997.810 5997.810 5991.300 5991.300 0 1891463168.00
2008/09/26 09:40 5989.340 5993.550 5988.060 5993.550 0 2050723840.00
2008/09/26 09:45 6007.160 6017.690 6007.160 6016.570 0 1787086848.00
2008/09/26 09:50 6019.450 6019.960 6002.990 6002.990 0 1381695488.00
2008/09/26 09:55 6000.640 6000.640 5991.610 5994.270 0 1107679232.00
2008/09/26 10:00 5994.770 5994.770 5990.480 5991.160 0 915132416.00
2008/09/26 10:05 5985.800 5989.010 5967.920 5967.920 0 1866549248.00
2008/09/26 10:10 5964.740 5964.740 5959.180 5959.180 0 1850609664.00
2008/09/26 10:15 5956.050 5956.050 5952.320 5955.190 0 1879711744.00
2008/09/26 10:20 5959.960 5971.040 5959.960 5971.040 0 1202016256.00
2008/09/26 10:25 5977.180 5982.820 5974.780 5974.780 0 1035730944.00
2008/09/26 10:30 5975.050 5975.050 5965.210 5967.480 0 893210624.00
2008/09/26 10:35 5965.860 5965.860 5932.530 5932.530 0 2115026944.00
2008/09/26 10:40 5927.180 5927.180 5916.620 5924.550 0 2046304256.00
2008/09/26 10:45 5924.170 5935.570 5924.170 5932.190 0 1117175808.00
2008/09/26 10:50 5925.460 5925.460 5914.050 5914.050 0 1459134464.00
2008/09/26 10:55 5912.240 5913.700 5910.040 5913.700 0 2062196736.00
2008/09/26 11:00 5916.400 5934.080 5916.400 5934.080 0 999333888.00
2008/09/26 11:05 5929.070 5929.070 5924.650 5925.470 0 820486144.00
2008/09/26 11:10 5926.440 5926.690 5923.710 5924.870 0 655527936.00
2008/09/26 11:15 5924.880 5929.370 5924.160 5929.370 0 666775552.00
2008/09/26 11:20 5933.270 5945.370 5933.270 5945.370 0 840994816.00
2008/09/26 11:25 5946.690 5946.690 5938.980 5938.980 0 804872192.00
2008/09/26 11:30 5936.860 5936.860 5928.510 5930.190 0 831090688.00
2008/09/26 11:35 5927.890 5935.410 5927.890 5935.410 0 886910976.00
2008/09/26 11:40 5937.570 5944.200 5937.570 5944.200 0 874131456.00
2008/09/26 11:45 5942.520 5942.520 5926.750 5926.750 0 1127710720.00
2008/09/26 11:50 5920.490 5920.490 5909.210 5909.210 0 1677139968.00
2008/09/26 11:55 5908.400 5909.400 5906.210 5908.980 0 1052504064.00
2008/09/26 12:00 5909.770 5912.360 5902.830 5902.830 0 1159938048.00
2008/09/26 12:05 5893.490 5895.260 5886.850 5886.850 0 2137219072.00
2008/09/26 12:10 5886.250 5888.160 5886.250 5888.160 0 1698103296.00
2008/09/26 12:15 5888.980 5888.980 5882.230 5882.230 0 1110278144.00
2008/09/26 12:20 5882.050 5883.050 5881.580 5881.580 0 1114824704.00
2008/09/26 12:25 5888.350 5888.350 5886.580 5888.240 0 966012928.00
2008/09/26 12:30 5889.490 5889.490 5888.460 5889.490 0 943697920.00
2008/09/26 12:35 5891.960 5900.830 5891.960 5900.830 0 950530048.00
2008/09/26 12:40 5901.800 5907.550 5901.800 5907.550 0 922419200.00
2008/09/26 12:45 5911.470 5916.240 5911.470 5916.240 0 898596864.00
2008/09/26 12:50 5916.370 5916.370 5909.690 5909.770 0 992772096.00
2008/09/26 12:55 5908.640 5908.640 5900.420 5900.420 0 1117560832.00
2008/09/26 13:00 5901.270 5902.170 5901.060 5902.140 0 1014915072.00
2008/09/26 13:05 5899.500 5902.410 5899.500 5902.410 0 1057677312.00
2008/09/26 13:10 5901.950 5901.950 5887.290 5887.290 0 1541980160.00
2008/09/26 13:15 5885.320 5894.380 5885.320 5894.380 0 2336514048.00
2008/09/26 13:20 5899.210 5915.720 5899.210 5915.720 0 2097438720.00
2008/09/26 13:25 5922.230 5922.230 5908.350 5908.370 0 2068955136.00
2008/09/26 13:30 5908.370 5929.630 5908.370 5929.630 0 3126861824.00
2008/09/30 09:05 5534.720 5546.630 5534.720 5546.630 0 10417372160.00
2008/09/30 09:10 5546.710 5557.780 5546.710 5557.780 0 2461582336.00
2008/09/30 09:15 5556.870 5557.870 5556.870 5557.650 0 1725730816.00
2008/09/30 09:20 5559.730 5565.860 5559.730 5565.860 0 2607685632.00
2008/09/30 09:25 5564.980 5566.770 5564.920 5564.940 0 1606977536.00
2008/09/30 09:30 5568.400 5570.640 5565.290 5570.640 0 1140682752.00
2008/09/30 09:35 5571.190 5579.220 5571.190 5579.220 0 878313472.00
2008/09/30 09:40 5575.570 5579.210 5574.900 5578.830 0 1087240192.00
2008/09/30 09:45 5578.130 5578.130 5572.720 5572.720 0 930023424.00
2008/09/30 09:50 5573.740 5574.720 5572.870 5572.870 0 757622784.00
2008/09/30 09:55 5572.000 5572.000 5567.790 5567.790 0 839084032.00
2008/09/30 10:00 5566.730 5566.730 5562.960 5563.120 0 1264214016.00
2008/09/30 10:05 5562.640 5562.970 5560.520 5562.970 0 1149030400.00
2008/09/30 10:10 5563.680 5565.630 5563.680 5565.630 0 657369088.00
2008/09/30 10:15 5564.590 5566.430 5563.630 5563.630 0 731627520.00
2008/09/30 10:20 5562.560 5564.070 5561.800 5563.900 0 529043456.00
2008/09/30 10:25 5566.330 5570.460 5566.110 5570.460 0 352692224.00
2008/09/30 10:30 5571.300 5575.450 5571.300 5575.450 0 471904256.00
2008/09/30 10:35 5576.070 5579.380 5576.070 5579.380 0 387426304.00
2008/09/30 10:40 5578.740 5583.870 5578.280 5583.870 0 703797248.00
2008/09/30 10:45 5584.820 5585.810 5584.650 5585.810 0 619704320.00
2008/09/30 10:50 5586.060 5593.230 5586.060 5593.230 0 650022912.00
2008/09/30 10:55 5597.070 5605.840 5597.070 5605.840 0 1209919488.00
2008/09/30 11:00 5605.040 5606.010 5604.480 5605.640 0 786604032.00
2008/09/30 11:05 5606.020 5607.160 5605.260 5607.160 0 682233856.00
2008/09/30 11:10 5606.570 5609.790 5606.570 5609.790 0 657375232.00
2008/09/30 11:15 5612.010 5615.310 5612.010 5615.310 0 800251904.00
2008/09/30 11:20 5617.250 5618.850 5617.250 5618.850 0 663814144.00
2008/09/30 11:25 5620.160 5623.900 5620.040 5623.900 0 663298048.00
2008/09/30 11:30 5623.800 5625.350 5623.730 5625.350 0 769187840.00
2008/09/30 11:35 5624.010 5633.060 5624.010 5633.060 0 575062016.00
2008/09/30 11:40 5634.420 5638.080 5634.420 5638.080 0 714698752.00
2008/09/30 11:45 5636.150 5636.150 5634.160 5634.160 0 1084383232.00
2008/09/30 11:50 5637.990 5638.930 5635.270 5638.930 0 963612672.00
2008/09/30 11:55 5642.500 5654.480 5642.500 5654.480 0 1137131520.00
2008/09/30 12:00 5658.120 5670.290 5658.120 5670.290 0 2424700928.00
2008/09/30 12:05 5668.930 5676.120 5667.290 5676.120 0 1375170560.00
2008/09/30 12:10 5678.640 5687.170 5678.640 5686.790 0 1547862016.00
2008/09/30 12:15 5686.580 5688.840 5685.520 5688.680 0 1346834432.00
2008/09/30 12:20 5682.230 5682.230 5673.850 5673.850 0 1268305920.00
2008/09/30 12:25 5672.540 5672.540 5666.660 5666.660 0 977313792.00
2008/09/30 12:30 5663.250 5663.250 5658.930 5660.110 0 876298240.00
2008/09/30 12:35 5655.690 5656.510 5655.290 5655.290 0 803045376.00
2008/09/30 12:40 5656.400 5661.930 5656.400 5658.130 0 707481600.00
2008/09/30 12:45 5660.700 5661.430 5653.420 5653.420 0 795410432.00
2008/09/30 12:50 5653.280 5655.680 5651.480 5651.480 0 776015872.00
2008/09/30 12:55 5651.340 5652.710 5649.720 5652.710 0 713170944.00
2008/09/30 13:00 5650.780 5661.220 5650.780 5657.570 0 761040896.00
2008/09/30 13:05 5657.730 5667.010 5657.730 5667.010 0 841596928.00
2008/09/30 13:10 5670.630 5674.540 5670.630 5671.000 0 1304436736.00
2008/09/30 13:15 5670.980 5690.140 5670.980 5690.140 0 1571139584.00
2008/09/30 13:20 5693.630 5700.970 5693.630 5700.970 0 2094051328.00
2008/09/30 13:25 5698.490 5707.450 5694.500 5694.500 0 2135216128.00
2008/09/30 13:30 5694.500 5719.280 5694.500 5719.280 0 4763090944.00
2008/10/01 09:05 5854.000 5854.000 5808.690 5808.690 0 8449328640.00
2008/10/01 09:10 5795.610 5795.610 5775.870 5775.870 0 2959938048.00
2008/10/01 09:15 5778.210 5804.370 5778.210 5804.370 0 2210372608.00
2008/10/01 09:20 5798.740 5798.740 5760.770 5760.770 0 2415978496.00
2008/10/01 09:25 5762.920 5770.090 5762.920 5770.090 0 1545663488.00
2008/10/01 09:30 5775.600 5788.160 5775.600 5788.160 0 1302771712.00
2008/10/01 09:35 5793.270 5812.410 5793.270 5812.410 0 1574451200.00
2008/10/01 09:40 5814.820 5821.770 5814.820 5818.190 0 1586296832.00
2008/10/01 09:45 5818.220 5818.220 5806.830 5806.830 0 1319557120.00
2008/10/01 09:50 5802.640 5802.640 5798.660 5798.660 0 1066485760.00
2008/10/01 09:55 5798.210 5798.210 5791.600 5791.600 0 893577216.00
2008/10/01 10:00 5788.250 5788.250 5775.920 5775.920 0 1061789696.00
2008/10/01 10:05 5774.580 5774.580 5770.280 5771.510 0 1269071872.00
2008/10/01 10:10 5774.530 5774.530 5773.820 5774.410 0 905662464.00
2008/10/01 10:15 5772.660 5772.660 5765.530 5765.530 0 772560896.00
2008/10/01 10:20 5759.290 5759.290 5749.480 5749.480 0 1350287360.00
2008/10/01 10:25 5751.660 5754.530 5750.130 5754.530 0 1241931776.00
2008/10/01 10:30 5759.410 5767.860 5759.410 5767.860 0 741619712.00
2008/10/01 10:35 5770.420 5774.890 5770.420 5774.840 0 818108416.00
2008/10/01 10:40 5776.060 5776.060 5774.400 5775.050 0 675864576.00
2008/10/01 10:45 5774.000 5777.660 5774.000 5777.660 0 569268224.00
2008/10/01 10:50 5773.330 5773.530 5772.570 5772.970 0 738856960.00
2008/10/01 10:55 5767.630 5767.630 5762.110 5762.110 0 808046592.00
2008/10/01 11:00 5760.400 5760.400 5756.250 5759.010 0 809271296.00
2008/10/01 11:05 5758.310 5760.600 5758.310 5759.570 0 587644928.00
2008/10/01 11:10 5759.660 5760.030 5757.970 5759.190 0 585334784.00
2008/10/01 11:15 5758.710 5762.880 5758.710 5762.880 0 460107776.00
2008/10/01 11:20 5761.800 5765.350 5761.800 5765.100 0 634839040.00
2008/10/01 11:25 5766.730 5770.440 5766.730 5770.200 0 485023744.00
2008/10/01 11:30 5768.080 5768.900 5761.720 5761.720 0 701243392.00
2008/10/01 11:35 5762.820 5762.820 5750.210 5750.210 0 860737536.00
2008/10/01 11:40 5750.560 5750.560 5747.110 5747.110 0 867336192.00
2008/10/01 11:45 5743.530 5743.910 5740.980 5740.980 0 703041536.00
2008/10/01 11:50 5740.110 5740.110 5734.960 5735.000 0 950087680.00
2008/10/01 11:55 5731.330 5733.070 5727.720 5728.100 0 1054314496.00
2008/10/01 12:00 5729.470 5737.050 5729.470 5737.050 0 719663104.00
2008/10/01 12:05 5740.960 5742.760 5740.630 5742.760 0 452296704.00
2008/10/01 12:10 5744.100 5745.660 5742.960 5745.660 0 436862976.00
2008/10/01 12:15 5745.340 5748.770 5745.160 5748.370 0 465842176.00
2008/10/01 12:20 5750.960 5762.300 5750.960 5762.300 0 828899328.00
2008/10/01 12:25 5764.450 5764.450 5760.120 5760.570 0 635207680.00
2008/10/01 12:30 5759.480 5759.480 5757.490 5759.310 0 535265280.00
2008/10/01 12:35 5760.970 5776.030 5760.970 5772.930 0 973803520.00
2008/10/01 12:40 5778.120 5781.230 5777.830 5781.230 0 781266944.00
2008/10/01 12:45 5782.340 5787.370 5782.340 5787.370 0 843423744.00
2008/10/01 12:50 5786.200 5786.200 5779.350 5779.350 0 844451840.00
2008/10/01 12:55 5779.800 5782.500 5779.800 5781.640 0 922361856.00
2008/10/01 13:00 5779.080 5782.010 5779.080 5781.680 0 901316608.00
2008/10/01 13:05 5781.270 5786.660 5781.270 5786.510 0 787677184.00
2008/10/01 13:10 5787.370 5790.020 5786.790 5790.020 0 859955200.00
2008/10/01 13:15 5791.770 5795.610 5791.770 5795.240 0 1255006208.00
2008/10/01 13:20 5793.540 5797.590 5793.050 5793.050 0 1209442304.00
2008/10/01 13:25 5794.810 5794.810 5789.920 5789.920 0 1617743872.00
2008/10/01 13:30 5789.920 5789.920 5764.010 5764.010 0 2957082624.00
2008/10/02 09:05 5764.480 5768.800 5751.590 5768.800 0 3122321408.00
2008/10/02 09:10 5770.740 5798.160 5770.740 5798.160 0 2257395712.00
2008/10/02 09:15 5807.990 5812.460 5805.400 5805.400 0 2282629632.00
2008/10/02 09:20 5807.750 5815.280 5807.750 5815.280 0 1752900096.00
2008/10/02 09:25 5815.260 5835.670 5815.260 5835.670 0 1884718080.00
2008/10/02 09:30 5836.260 5840.090 5833.630 5833.630 0 2425676800.00
2008/10/02 09:35 5831.080 5831.080 5813.550 5813.550 0 1951974400.00
2008/10/02 09:40 5807.920 5809.420 5797.270 5797.270 0 1562525696.00
2008/10/02 09:45 5793.550 5793.550 5784.410 5785.150 0 1365604352.00
2008/10/02 09:50 5783.730 5783.730 5776.180 5777.140 0 1304338432.00
2008/10/02 09:55 5775.460 5778.190 5773.510 5778.190 0 1298210816.00
2008/10/02 10:00 5776.750 5777.330 5776.070 5776.070 0 1232990208.00
2008/10/02 10:05 5772.260 5772.260 5752.580 5752.580 0 1808254976.00
2008/10/02 10:10 5741.880 5741.880 5712.910 5712.910 0 3312338944.00
2008/10/02 10:15 5713.810 5746.650 5713.810 5746.650 0 1971040256.00
2008/10/02 10:20 5746.050 5746.180 5740.390 5740.390 0 878694400.00
2008/10/02 10:25 5737.620 5738.590 5733.740 5738.590 0 1181773824.00
2008/10/02 10:30 5742.290 5747.020 5742.290 5747.020 0 1117616128.00
2008/10/02 10:35 5745.940 5745.940 5741.040 5741.040 0 729837568.00
2008/10/02 10:40 5737.530 5737.530 5730.050 5730.050 0 869449728.00
2008/10/02 10:45 5729.700 5730.310 5728.230 5728.230 0 719638528.00
2008/10/02 10:50 5726.820 5726.820 5716.410 5716.410 0 1071362048.00
2008/10/02 10:55 5711.760 5711.760 5705.000 5705.000 0 1618108416.00
2008/10/02 11:00 5705.190 5712.410 5705.190 5712.410 0 794939392.00
2008/10/02 11:05 5713.780 5716.650 5713.780 5716.650 0 583417856.00
2008/10/02 11:10 5720.620 5724.920 5720.620 5724.920 0 585113600.00
2008/10/02 11:15 5723.440 5724.350 5722.930 5722.930 0 568856576.00
2008/10/02 11:20 5721.360 5722.450 5716.570 5716.570 0 689905664.00
2008/10/02 11:25 5718.020 5718.020 5715.360 5717.520 0 583950336.00
2008/10/02 11:30 5716.600 5719.640 5716.600 5719.640 0 529317888.00
2008/10/02 11:35 5719.280 5720.880 5719.280 5720.880 0 646696960.00
2008/10/02 11:40 5724.720 5735.800 5724.720 5735.800 0 1016037376.00
2008/10/02 11:45 5737.640 5740.330 5737.580 5739.180 0 852426752.00
2008/10/02 11:50 5736.630 5736.690 5733.300 5735.050 0 750514176.00
2008/10/02 11:55 5735.690 5735.690 5733.880 5733.880 0 598020096.00
2008/10/02 12:00 5732.770 5732.770 5727.930 5727.930 0 686432256.00
2008/10/02 12:05 5729.020 5730.330 5728.590 5728.590 0 753545216.00
2008/10/02 12:10 5729.780 5730.390 5727.860 5727.860 0 574500864.00
2008/10/02 12:15 5724.190 5724.280 5718.900 5718.900 0 907767808.00
2008/10/02 12:20 5712.370 5712.370 5702.700 5702.700 0 1156972544.00
2008/10/02 12:25 5702.120 5705.100 5702.120 5705.100 0 967757824.00
2008/10/02 12:30 5709.530 5709.980 5708.490 5708.860 0 772157440.00
2008/10/02 12:35 5702.610 5702.610 5680.750 5680.750 0 1539342336.00
2008/10/02 12:40 5675.930 5675.930 5672.390 5673.770 0 1559777280.00
2008/10/02 12:45 5675.410 5684.200 5675.410 5684.200 0 877686784.00
2008/10/02 12:50 5684.900 5691.280 5684.900 5691.280 0 742285312.00
2008/10/02 12:55 5695.530 5698.850 5695.530 5698.850 0 826597376.00
2008/10/02 13:00 5698.560 5699.070 5696.510 5699.070 0 838627328.00
2008/10/02 13:05 5697.260 5706.190 5697.260 5706.190 0 836726784.00
2008/10/02 13:10 5708.070 5713.760 5707.090 5713.760 0 944746496.00
2008/10/02 13:15 5714.430 5714.430 5712.760 5712.760 0 1178558464.00
2008/10/02 13:20 5713.900 5717.300 5713.900 5715.170 0 1387429888.00
2008/10/02 13:25 5717.410 5719.310 5715.580 5715.580 0 1389150208.00
2008/10/02 13:30 5715.580 5715.580 5703.720 5703.720 0 2777792512.00
2008/10/03 09:05 5611.510 5638.840 5611.510 5638.840 0 5383307776.00
2008/10/03 09:10 5636.570 5636.570 5610.650 5610.650 0 2818251264.00
2008/10/03 09:15 5613.160 5613.160 5600.790 5600.890 0 2338295808.00
2008/10/03 09:20 5604.320 5609.510 5604.270 5609.510 0 1436642304.00
2008/10/03 09:25 5607.130 5608.150 5604.770 5604.770 0 1197646848.00
2008/10/03 09:30 5602.390 5602.390 5592.030 5592.030 0 1293481984.00
2008/10/03 09:35 5589.290 5589.290 5561.900 5561.900 0 1924369408.00
2008/10/03 09:40 5558.350 5572.590 5558.350 5572.590 0 2078224384.00
2008/10/03 09:45 5571.270 5574.560 5571.270 5574.560 0 1125810176.00
2008/10/03 09:50 5576.140 5587.320 5574.800 5587.320 0 997158912.00
2008/10/03 09:55 5590.020 5594.830 5590.020 5593.680 0 965113856.00
2008/10/03 10:00 5594.790 5594.790 5590.580 5590.580 0 871702528.00
2008/10/03 10:05 5589.690 5589.690 5584.670 5586.550 0 742031360.00
2008/10/03 10:10 5589.820 5592.520 5589.820 5591.310 0 869203968.00
2008/10/03 10:15 5593.530 5596.430 5592.400 5596.430 0 808390656.00
2008/10/03 10:20 5598.490 5606.410 5598.490 5606.410 0 932720640.00
2008/10/03 10:25 5607.450 5608.730 5607.450 5608.730 0 869969920.00
2008/10/03 10:30 5609.600 5611.130 5607.870 5608.190 0 801910784.00
2008/10/03 10:35 5604.740 5604.970 5602.390 5602.390 0 584898560.00
2008/10/03 10:40 5601.140 5610.240 5600.840 5610.240 0 781193216.00
2008/10/03 10:45 5609.860 5612.290 5609.860 5612.290 0 676532224.00
2008/10/03 10:50 5617.020 5640.890 5617.020 5640.890 0 2494156800.00
2008/10/03 10:55 5651.530 5659.820 5651.530 5658.640 0 2182483968.00
2008/10/03 11:00 5655.300 5655.300 5646.390 5647.180 0 1047535616.00
2008/10/03 11:05 5645.680 5648.010 5645.630 5646.730 0 863477760.00
2008/10/03 11:10 5644.060 5653.880 5644.060 5653.880 0 848986112.00
2008/10/03 11:15 5662.790 5671.070 5662.790 5671.070 0 1177214976.00
2008/10/03 11:20 5672.480 5672.480 5670.960 5670.960 0 1010298880.00
2008/10/03 11:25 5669.520 5669.520 5664.880 5664.880 0 765943808.00
2008/10/03 11:30 5664.920 5664.920 5660.830 5661.500 0 828903424.00
2008/10/03 11:35 5660.080 5667.300 5660.080 5667.300 0 746938368.00
2008/10/03 11:40 5676.760 5693.820 5676.760 5693.820 0 1795813376.00
2008/10/03 11:45 5698.710 5698.710 5696.250 5696.250 0 1449222144.00
2008/10/03 11:50 5691.940 5691.940 5684.450 5684.900 0 984776704.00
2008/10/03 11:55 5682.380 5682.380 5675.140 5675.140 0 716587008.00
2008/10/03 12:00 5673.890 5673.890 5670.920 5671.160 0 698261504.00
2008/10/03 12:05 5668.260 5668.740 5666.950 5668.740 0 744210432.00
2008/10/03 12:10 5670.920 5673.110 5670.920 5672.710 0 627404800.00
2008/10/03 12:15 5673.420 5674.700 5673.360 5673.360 0 674865152.00
2008/10/03 12:20 5673.420 5673.940 5672.400 5672.400 0 573595648.00
2008/10/03 12:25 5671.130 5671.660 5669.240 5669.240 0 585109504.00
2008/10/03 12:30 5669.450 5670.130 5667.900 5667.900 0 660774912.00
2008/10/03 12:35 5668.070 5668.070 5665.500 5666.950 0 729845760.00
2008/10/03 12:40 5668.230 5668.230 5665.960 5666.370 0 713908224.00
2008/10/03 12:45 5666.050 5666.420 5665.090 5665.090 0 624693248.00
2008/10/03 12:50 5666.700 5677.430 5666.700 5677.430 0 1117102080.00
2008/10/03 12:55 5683.800 5699.670 5683.800 5699.670 0 1432190976.00
2008/10/03 13:00 5704.710 5711.100 5704.710 5710.100 0 1312382976.00
2008/10/03 13:05 5708.730 5708.730 5696.060 5696.060 0 1038372864.00
2008/10/03 13:10 5694.810 5694.810 5693.380 5694.070 0 854241280.00
2008/10/03 13:15 5695.960 5716.590 5695.960 5716.590 0 1459998720.00
2008/10/03 13:20 5722.830 5738.840 5722.830 5738.840 0 2135957504.00
2008/10/03 13:25 5742.990 5747.730 5742.990 5747.730 0 2032820224.00
2008/10/03 13:30 5747.730 5747.730 5742.230 5742.230 0 2929590272.00
2008/10/06 09:05 5566.560 5568.820 5557.640 5568.820 0 4161236736.00
2008/10/06 09:10 5575.180 5575.180 5565.760 5570.130 0 2162084096.00
2008/10/06 09:15 5567.350 5567.350 5550.240 5550.240 0 1969953280.00
2008/10/06 09:20 5548.130 5548.130 5533.840 5536.520 0 1943649792.00
2008/10/06 09:25 5539.570 5553.180 5539.570 5553.180 0 1327311872.00
2008/10/06 09:30 5553.480 5563.340 5553.480 5562.640 0 1196016640.00
2008/10/06 09:35 5564.120 5564.120 5557.870 5557.870 0 1124550656.00
2008/10/06 09:40 5557.680 5561.920 5556.890 5556.890 0 910233600.00
2008/10/06 09:45 5547.200 5553.240 5547.200 5552.110 0 1040033792.00
2008/10/06 09:50 5548.460 5548.460 5529.770 5529.770 0 1505077248.00
2008/10/06 09:55 5525.110 5525.110 5517.490 5517.490 0 2336546816.00
2008/10/06 10:00 5521.440 5528.780 5521.440 5527.130 0 868335616.00
2008/10/06 10:05 5529.210 5529.210 5522.520 5522.520 0 909434880.00
2008/10/06 10:10 5520.660 5520.660 5512.660 5515.150 0 1297750016.00
2008/10/06 10:15 5515.360 5516.150 5514.120 5514.230 0 945188864.00
2008/10/06 10:20 5516.290 5521.400 5516.290 5521.400 0 681031680.00
2008/10/06 10:25 5522.460 5528.080 5521.430 5528.080 0 686428160.00
2008/10/06 10:30 5532.190 5538.410 5532.190 5538.410 0 687157248.00
2008/10/06 10:35 5538.650 5546.560 5538.650 5546.560 0 744790016.00
2008/10/06 10:40 5550.190 5550.190 5546.320 5546.320 0 773773312.00
2008/10/06 10:45 5544.450 5544.450 5538.940 5538.940 0 880635904.00
2008/10/06 10:50 5538.820 5540.040 5535.690 5537.140 0 1016258560.00
2008/10/06 10:55 5539.780 5545.390 5539.780 5544.800 0 581257216.00
2008/10/06 11:00 5547.770 5550.300 5547.770 5549.920 0 510763008.00
2008/10/06 11:05 5550.910 5551.200 5549.140 5551.200 0 471756800.00
2008/10/06 11:10 5551.830 5554.320 5551.830 5552.850 0 674549760.00
2008/10/06 11:15 5553.860 5553.860 5547.810 5547.810 0 625293312.00
2008/10/06 11:20 5546.920 5547.690 5544.540 5544.540 0 650647552.00
2008/10/06 11:25 5543.800 5545.130 5543.000 5544.410 0 880672768.00
2008/10/06 11:30 5549.420 5560.720 5549.420 5560.720 0 888823808.00
2008/10/06 11:35 5565.560 5577.540 5565.560 5577.540 0 882216960.00
2008/10/06 11:40 5582.060 5590.410 5582.060 5589.740 0 846204928.00
2008/10/06 11:45 5589.480 5590.520 5580.040 5580.040 0 834396160.00
2008/10/06 11:50 5577.510 5578.390 5575.160 5577.860 0 700284928.00
2008/10/06 11:55 5578.950 5579.520 5577.810 5577.810 0 1143373824.00
2008/10/06 12:00 5578.870 5578.870 5575.400 5576.210 0 688279552.00
2008/10/06 12:05 5578.270 5578.270 5574.570 5574.570 0 505491456.00
2008/10/06 12:10 5575.630 5575.630 5561.370 5561.370 0 962945024.00
2008/10/06 12:15 5557.910 5557.910 5552.050 5552.980 0 1028710400.00
2008/10/06 12:20 5547.910 5547.910 5538.180 5538.180 0 1430564864.00
2008/10/06 12:25 5535.530 5536.160 5534.810 5536.000 0 1272692736.00
2008/10/06 12:30 5537.330 5538.940 5537.330 5538.940 0 720891904.00
2008/10/06 12:35 5539.820 5542.570 5539.170 5542.570 0 677711872.00
2008/10/06 12:40 5541.290 5542.990 5539.870 5539.870 0 731217920.00
2008/10/06 12:45 5540.660 5540.660 5537.450 5537.450 0 718884864.00
2008/10/06 12:50 5536.240 5536.240 5528.020 5528.020 0 1260453888.00
2008/10/06 12:55 5525.760 5526.900 5525.760 5526.310 0 1192460288.00
2008/10/06 13:00 5527.910 5529.490 5527.710 5529.490 0 840843264.00
2008/10/06 13:05 5530.660 5533.860 5530.660 5533.860 0 823861248.00
2008/10/06 13:10 5534.770 5542.590 5534.770 5542.590 0 1091301376.00
2008/10/06 13:15 5546.760 5550.300 5545.850 5550.190 0 1099214848.00
2008/10/06 13:20 5545.630 5545.630 5537.460 5537.460 0 1435709440.00
2008/10/06 13:25 5536.580 5536.580 5529.300 5529.300 0 1974349824.00
2008/10/06 13:30 5529.300 5529.300 5505.700 5505.700 0 3135791104.00
2008/10/07 09:05 5352.900 5373.760 5352.900 5356.110 0 5273007616.00
2008/10/07 09:10 5352.690 5358.930 5352.080 5358.930 0 2392876032.00
2008/10/07 09:15 5376.680 5414.040 5376.680 5413.770 0 2102456832.00
2008/10/07 09:20 5410.730 5410.730 5398.300 5398.300 0 1611182080.00
2008/10/07 09:25 5404.500 5418.390 5404.500 5418.390 0 1264212992.00
2008/10/07 09:30 5424.030 5436.710 5424.030 5436.710 0 1538432000.00
2008/10/07 09:35 5438.910 5445.910 5438.910 5443.110 0 1244932096.00
2008/10/07 09:40 5436.570 5436.570 5425.920 5425.920 0 1094082560.00
2008/10/07 09:45 5423.980 5464.400 5423.980 5464.400 0 1301928960.00
2008/10/07 09:50 5472.060 5476.420 5472.060 5474.370 0 1445320704.00
2008/10/07 09:55 5472.820 5472.820 5463.200 5463.200 0 930973696.00
2008/10/07 10:00 5458.990 5459.290 5450.230 5450.230 0 723273728.00
2008/10/07 10:05 5444.510 5444.510 5436.720 5436.720 0 666181632.00
2008/10/07 10:10 5435.430 5439.700 5435.010 5439.700 0 651257856.00
2008/10/07 10:15 5440.020 5446.630 5440.020 5446.610 0 589062144.00
2008/10/07 10:20 5447.540 5448.150 5441.080 5441.080 0 564252672.00
2008/10/07 10:25 5438.880 5438.880 5430.860 5430.860 0 628201472.00
2008/10/07 10:30 5429.370 5432.590 5427.880 5432.260 0 842704896.00
2008/10/07 10:35 5434.270 5435.460 5431.750 5434.320 0 592795648.00
2008/10/07 10:40 5433.210 5444.080 5433.210 5443.330 0 616357888.00
2008/10/07 10:45 5443.500 5447.770 5443.500 5447.770 0 648599552.00
2008/10/07 10:50 5446.970 5446.970 5441.260 5441.260 0 676229120.00
2008/10/07 10:55 5437.550 5437.550 5429.890 5429.890 0 628731904.00
2008/10/07 11:00 5426.620 5426.620 5420.760 5420.760 0 861605888.00
2008/10/07 11:05 5418.710 5418.710 5415.920 5415.920 0 802709504.00
2008/10/07 11:10 5422.440 5429.870 5422.440 5429.870 0 818663424.00
2008/10/07 11:15 5432.060 5457.860 5432.060 5457.860 0 1177407488.00
2008/10/07 11:20 5466.580 5477.690 5466.580 5476.810 0 1407035392.00
2008/10/07 11:25 5475.730 5475.730 5474.260 5474.260 0 1101447168.00
2008/10/07 11:30 5471.690 5471.690 5467.070 5468.430 0 740671488.00
2008/10/07 11:35 5470.500 5483.680 5470.500 5483.680 0 840646656.00
2008/10/07 11:40 5493.510 5503.550 5493.510 5503.550 0 1532747776.00
2008/10/07 11:45 5507.510 5518.110 5507.510 5517.560 0 1528627200.00
2008/10/07 11:50 5513.870 5513.870 5505.460 5505.460 0 987656192.00
2008/10/07 11:55 5504.710 5507.010 5501.340 5507.010 0 977530880.00
2008/10/07 12:00 5503.910 5517.560 5503.910 5517.560 0 717688832.00
2008/10/07 12:05 5514.700 5514.700 5505.440 5505.440 0 697483264.00
2008/10/07 12:10 5503.570 5504.830 5503.570 5504.460 0 560803840.00
2008/10/07 12:15 5504.810 5514.160 5504.810 5514.160 0 718635008.00
2008/10/07 12:20 5523.060 5539.310 5523.060 5539.310 0 1553530880.00
2008/10/07 12:25 5538.290 5538.290 5532.090 5532.090 0 1245159424.00
2008/10/07 12:30 5531.930 5532.720 5530.850 5530.850 0 716832768.00
2008/10/07 12:35 5529.380 5529.380 5523.110 5523.110 0 640708608.00
2008/10/07 12:40 5518.470 5518.470 5507.210 5507.210 0 745312256.00
2008/10/07 12:45 5503.310 5503.310 5501.920 5502.550 0 786284544.00
2008/10/07 12:50 5501.060 5501.400 5501.060 5501.240 0 582242304.00
2008/10/07 12:55 5501.550 5508.890 5501.550 5508.890 0 718811136.00
2008/10/07 13:00 5512.210 5522.830 5512.210 5522.830 0 836661248.00
2008/10/07 13:05 5526.780 5527.200 5524.320 5524.320 0 926601216.00
2008/10/07 13:10 5522.340 5522.340 5512.250 5512.250 0 837574656.00
2008/10/07 13:15 5512.670 5524.240 5512.670 5524.240 0 906063872.00
2008/10/07 13:20 5529.140 5535.840 5529.140 5535.840 0 1477541888.00
2008/10/07 13:25 5531.690 5531.690 5528.830 5530.000 0 1364393984.00
2008/10/07 13:30 5530.000 5530.000 5524.660 5524.660 0 2559574016.00
2008/10/08 09:05 5374.270 5401.250 5374.270 5392.520 0 4206776576.00
2008/10/08 09:10 5386.940 5386.940 5368.770 5368.770 0 2063032576.00
2008/10/08 09:15 5378.170 5395.400 5378.170 5395.140 0 1792292352.00
2008/10/08 09:20 5396.310 5403.260 5395.230 5403.260 0 1240975360.00
2008/10/08 09:25 5407.640 5411.720 5402.090 5402.090 0 1391632384.00
2008/10/08 09:30 5395.320 5395.320 5385.590 5385.590 0 1172458496.00
2008/10/08 09:35 5380.870 5380.870 5363.420 5363.420 0 1622359040.00
2008/10/08 09:40 5357.330 5359.310 5355.940 5358.650 0 2098588672.00
2008/10/08 09:45 5359.720 5362.570 5359.410 5361.510 0 1118279680.00
2008/10/08 09:50 5365.030 5371.530 5365.030 5371.530 0 821246976.00
2008/10/08 09:55 5373.570 5373.640 5365.490 5365.490 0 847634432.00
2008/10/08 10:00 5359.890 5359.890 5345.400 5345.400 0 1600350208.00
2008/10/08 10:05 5339.800 5339.800 5334.520 5336.420 0 1927489536.00
2008/10/08 10:10 5336.280 5337.380 5334.170 5334.170 0 1505112064.00
2008/10/08 10:15 5331.390 5331.390 5329.790 5329.790 0 1170067456.00
2008/10/08 10:20 5328.850 5328.890 5328.350 5328.420 0 1118109696.00
2008/10/08 10:25 5329.430 5335.020 5329.430 5334.960 0 946837504.00
2008/10/08 10:30 5338.660 5346.440 5338.660 5346.440 0 778567680.00
2008/10/08 10:35 5348.190 5348.190 5345.430 5345.860 0 681414656.00
2008/10/08 10:40 5346.250 5348.570 5346.250 5347.820 0 546998272.00
2008/10/08 10:45 5347.530 5347.530 5345.660 5346.090 0 587927552.00
2008/10/08 10:50 5344.950 5344.950 5342.380 5342.420 0 648040448.00
2008/10/08 10:55 5339.880 5339.880 5331.450 5331.450 0 964173824.00
2008/10/08 11:00 5330.850 5331.500 5323.080 5323.080 0 1089476608.00
2008/10/08 11:05 5318.530 5318.530 5314.460 5314.850 0 1317117952.00
2008/10/08 11:10 5312.630 5312.630 5310.600 5310.600 0 1132400640.00
2008/10/08 11:15 5311.590 5314.010 5311.080 5314.010 0 826138624.00
2008/10/08 11:20 5316.460 5327.420 5316.460 5327.420 0 753860608.00
2008/10/08 11:25 5330.000 5330.000 5327.870 5327.870 0 633831424.00
2008/10/08 11:30 5327.260 5327.260 5321.760 5321.760 0 642088960.00
2008/10/08 11:35 5318.430 5318.430 5311.260 5311.260 0 806273024.00
2008/10/08 11:40 5308.530 5308.530 5300.800 5300.800 0 1112350720.00
2008/10/08 11:45 5297.620 5297.620 5287.910 5287.910 0 1745436672.00
2008/10/08 11:50 5284.660 5288.300 5284.300 5287.960 0 1469505536.00
2008/10/08 11:55 5288.880 5288.880 5287.930 5288.230 0 738394112.00
2008/10/08 12:00 5287.840 5287.960 5286.850 5287.960 0 884719616.00
2008/10/08 12:05 5286.760 5290.420 5286.760 5290.420 0 612380672.00
2008/10/08 12:10 5291.520 5291.520 5283.710 5283.710 0 680882176.00
2008/10/08 12:15 5281.600 5281.600 5270.590 5270.590 0 1117978624.00
2008/10/08 12:20 5269.730 5269.730 5266.550 5266.550 0 1215909888.00
2008/10/08 12:25 5263.130 5263.130 5250.630 5250.630 0 1492836352.00
2008/10/08 12:30 5248.060 5249.680 5245.280 5249.680 0 1698467840.00
2008/10/08 12:35 5249.250 5255.680 5249.250 5255.680 0 768798720.00
2008/10/08 12:40 5257.350 5261.330 5257.350 5258.640 0 731181056.00
2008/10/08 12:45 5254.380 5254.380 5239.030 5239.030 0 1125527552.00
2008/10/08 12:50 5236.180 5240.420 5234.600 5240.420 0 1303855104.00
2008/10/08 12:55 5239.640 5239.670 5238.120 5238.120 0 870961152.00
2008/10/08 13:00 5237.790 5237.790 5229.470 5229.470 0 787357696.00
2008/10/08 13:05 5226.240 5226.240 5210.960 5210.960 0 2270158848.00
2008/10/08 13:10 5209.570 5218.830 5209.570 5218.830 0 1629405184.00
2008/10/08 13:15 5228.640 5238.210 5228.640 5238.210 0 1309478912.00
2008/10/08 13:20 5242.180 5255.470 5242.180 5255.470 0 1100804096.00
2008/10/08 13:25 5249.990 5249.990 5235.370 5235.370 0 1199095808.00
2008/10/08 13:30 5235.370 5235.370 5206.400 5206.400 0 3062857728.00
2008/10/09 09:05 5183.430 5239.210 5183.430 5239.210 0 4859040256.00
2008/10/09 09:10 5234.540 5234.540 5199.880 5199.880 0 2158690816.00
2008/10/09 09:15 5195.160 5195.160 5168.330 5168.330 0 2290428928.00
2008/10/09 09:20 5171.360 5200.570 5171.360 5200.570 0 2249595904.00
2008/10/09 09:25 5201.810 5201.820 5190.650 5190.650 0 1528204288.00
2008/10/09 09:30 5188.780 5189.540 5186.210 5186.210 0 1207343104.00
2008/10/09 09:35 5181.330 5194.860 5181.330 5194.860 0 1569626112.00
2008/10/09 09:40 5197.900 5213.980 5197.900 5213.980 0 1337051136.00
2008/10/09 09:45 5221.290 5226.740 5221.290 5226.740 0 1544251392.00
2008/10/09 09:50 5225.410 5225.410 5207.340 5207.340 0 1223120896.00
2008/10/09 09:55 5205.050 5205.050 5199.580 5199.580 0 968042496.00
2008/10/09 10:00 5198.390 5198.390 5188.940 5188.940 0 1083518976.00
2008/10/09 10:05 5187.360 5192.130 5185.960 5192.130 0 1203914752.00
2008/10/09 10:10 5200.170 5215.390 5200.170 5215.390 0 1306746880.00
2008/10/09 10:15 5217.700 5232.240 5217.700 5232.240 0 1284120576.00
2008/10/09 10:20 5234.970 5243.040 5234.970 5242.680 0 1411168256.00
2008/10/09 10:25 5241.000 5241.900 5238.900 5239.640 0 1231683584.00
2008/10/09 10:30 5248.890 5276.310 5248.890 5276.310 0 1712482304.00
2008/10/09 10:35 5281.270 5282.640 5274.490 5274.490 0 1757216768.00
2008/10/09 10:40 5267.230 5267.230 5260.200 5261.760 0 1118638080.00
2008/10/09 10:45 5262.730 5262.730 5260.740 5262.100 0 986912768.00
2008/10/09 10:50 5265.770 5280.680 5265.770 5280.680 0 1410177024.00
2008/10/09 10:55 5283.020 5290.240 5283.020 5290.240 0 1240260608.00
2008/10/09 11:00 5292.340 5295.050 5292.200 5292.200 0 1158365184.00
2008/10/09 11:05 5286.650 5286.650 5275.460 5275.460 0 1056161792.00
2008/10/09 11:10 5271.620 5271.620 5266.170 5266.170 0 788316160.00
2008/10/09 11:15 5264.750 5264.750 5261.920 5262.820 0 801230848.00
2008/10/09 11:20 5262.330 5264.270 5262.330 5263.980 0 852795392.00
2008/10/09 11:25 5262.340 5262.340 5257.340 5257.340 0 797040640.00
2008/10/09 11:30 5256.240 5256.240 5251.500 5254.490 0 961564672.00
2008/10/09 11:35 5257.570 5263.280 5257.570 5263.280 0 1033465856.00
2008/10/09 11:40 5266.310 5267.980 5265.720 5265.720 0 851111936.00
2008/10/09 11:45 5265.180 5267.370 5262.900 5267.370 0 836100096.00
2008/10/09 11:50 5264.960 5266.100 5262.020 5262.020 0 737042432.00
2008/10/09 11:55 5260.090 5261.480 5259.300 5259.300 0 820920320.00
2008/10/09 12:00 5260.330 5266.480 5260.330 5266.480 0 1059991552.00
2008/10/09 12:05 5267.840 5267.840 5260.870 5260.870 0 1026211840.00
2008/10/09 12:10 5256.330 5256.330 5237.520 5237.520 0 1395929088.00
2008/10/09 12:15 5229.960 5229.960 5221.220 5221.220 0 1457741824.00
2008/10/09 12:20 5221.250 5225.720 5221.250 5225.720 0 1002409984.00
2008/10/09 12:25 5223.210 5224.130 5223.080 5223.080 0 874938368.00
2008/10/09 12:30 5222.910 5222.910 5216.080 5216.080 0 781139968.00
2008/10/09 12:35 5212.890 5212.890 5186.720 5186.720 0 1684557824.00
2008/10/09 12:40 5185.170 5186.650 5185.170 5185.580 0 1276801024.00
2008/10/09 12:45 5185.380 5185.380 5173.220 5173.220 0 1394049024.00
2008/10/09 12:50 5167.650 5167.650 5152.790 5152.790 0 1970221056.00
2008/10/09 12:55 5148.860 5149.380 5146.920 5146.920 0 1615884288.00
2008/10/09 13:00 5147.950 5176.680 5147.950 5176.680 0 1498664960.00
2008/10/09 13:05 5181.180 5187.710 5181.180 5184.810 0 1126412288.00
2008/10/09 13:10 5181.510 5181.510 5176.660 5176.660 0 1228591104.00
2008/10/09 13:15 5176.010 5176.010 5160.720 5160.720 0 1499889664.00
2008/10/09 13:20 5158.330 5158.330 5153.650 5154.340 0 1679622144.00
2008/10/09 13:25 5155.810 5161.170 5155.810 5161.170 0 1645142016.00
2008/10/09 13:30 5161.170 5161.170 5130.710 5130.710 0 3505266688.00
2008/10/13 09:05 4996.060 5001.380 4994.230 4994.230 0 7830610432.00
2008/10/13 09:10 4989.820 4998.010 4986.460 4998.010 0 2607265280.00
2008/10/13 09:15 4997.800 5000.910 4997.180 4997.180 0 2015944704.00
2008/10/13 09:20 4994.230 4994.230 4986.170 4986.170 0 1806415872.00
2008/10/13 09:25 4984.940 4984.940 4983.470 4983.470 0 1472223232.00
2008/10/13 09:30 4982.120 4985.310 4982.120 4985.310 0 1272029184.00
2008/10/13 09:35 4986.880 4987.810 4986.880 4987.810 0 1025890304.00
2008/10/13 09:40 4985.690 4985.690 4981.610 4981.610 0 938938368.00
2008/10/13 09:45 4981.030 4981.030 4976.320 4976.320 0 1004189696.00
2008/10/13 09:50 4975.860 4976.640 4975.860 4976.150 0 1003458560.00
2008/10/13 09:55 4975.550 4977.510 4975.550 4977.470 0 806967296.00
2008/10/13 10:00 4977.820 4977.820 4976.670 4977.470 0 661499904.00
2008/10/13 10:05 4975.710 4975.710 4971.740 4971.970 0 966737920.00
2008/10/13 10:10 4972.800 4974.390 4972.550 4974.390 0 536596480.00
2008/10/13 10:15 4974.140 4976.740 4974.140 4976.740 0 392232960.00
2008/10/13 10:20 4978.080 4979.100 4977.770 4978.930 0 483184640.00
2008/10/13 10:25 4979.140 4980.090 4978.690 4980.090 0 604420096.00
2008/10/13 10:30 4979.670 4979.870 4978.940 4979.870 0 451610624.00
2008/10/13 10:35 4978.560 4978.720 4977.910 4978.570 0 508450816.00
2008/10/13 10:40 4978.320 4978.320 4975.320 4975.320 0 490895360.00
2008/10/13 10:45 4976.060 4976.060 4974.160 4974.450 0 374974464.00
2008/10/13 10:50 4974.960 4975.010 4973.870 4973.870 0 548472832.00
2008/10/13 10:55 4974.200 4974.200 4971.900 4971.900 0 491939840.00
2008/10/13 11:00 4971.920 4973.580 4971.920 4973.580 0 396251136.00
2008/10/13 11:05 4973.330 4975.230 4973.330 4973.810 0 352286720.00
2008/10/13 11:10 4974.670 4974.710 4973.990 4973.990 0 308744192.00
2008/10/13 11:15 4974.880 4974.880 4972.570 4972.840 0 286660608.00
2008/10/13 11:20 4972.590 4972.590 4971.800 4971.920 0 471900160.00
2008/10/13 11:25 4971.850 4972.100 4971.690 4972.100 0 457416704.00
2008/10/13 11:30 4971.880 4972.460 4971.880 4972.020 0 385896448.00
2008/10/13 11:35 4971.850 4972.020 4971.360 4972.020 0 499470336.00
2008/10/13 11:40 4971.970 4972.510 4971.970 4972.380 0 386770944.00
2008/10/13 11:45 4971.470 4973.060 4971.470 4973.060 0 485500928.00
2008/10/13 11:50 4973.290 4974.690 4973.190 4974.690 0 293181440.00
2008/10/13 11:55 4974.960 4977.530 4974.960 4977.530 0 235800576.00
2008/10/13 12:00 4977.600 4982.200 4977.600 4982.200 0 352557056.00
2008/10/13 12:05 4983.200 4983.620 4980.630 4980.630 0 494829568.00
2008/10/13 12:10 4979.340 4979.570 4979.340 4979.430 0 290656256.00
2008/10/13 12:15 4979.860 4983.600 4979.860 4983.600 0 293267456.00
2008/10/13 12:20 4985.590 4990.630 4985.590 4990.630 0 599005184.00
2008/10/13 12:25 4991.300 4991.300 4990.510 4990.570 0 571625472.00
2008/10/13 12:30 4991.170 4993.560 4991.170 4993.560 0 447606784.00
2008/10/13 12:35 4994.850 4997.780 4994.850 4997.780 0 447045632.00
2008/10/13 12:40 4997.890 5003.180 4997.890 5003.180 0 554713088.00
2008/10/13 12:45 5003.490 5004.030 5002.400 5002.890 0 630243328.00
2008/10/13 12:50 5002.840 5022.380 5002.840 5022.380 0 787603456.00
2008/10/13 12:55 5023.290 5025.730 5023.290 5024.150 0 1034543104.00
2008/10/13 13:00 5022.640 5024.100 5019.460 5019.460 0 741933056.00
2008/10/13 13:05 5016.250 5016.250 5013.610 5013.610 0 545918976.00
2008/10/13 13:10 5013.300 5013.300 5010.340 5010.340 0 631717888.00
2008/10/13 13:15 5008.700 5011.090 5007.740 5011.090 0 710291456.00
2008/10/13 13:20 5013.980 5018.780 5013.980 5017.720 0 682049536.00
2008/10/13 13:25 5019.070 5019.270 5012.830 5013.920 0 906715136.00
2008/10/13 13:30 5013.920 5020.440 5013.920 5020.440 0 1534996480.00
2008/10/14 09:05 5321.250 5321.250 5295.540 5295.540 0 16878162944.00
2008/10/14 09:10 5289.830 5289.920 5281.980 5282.430 0 3755084800.00
2008/10/14 09:15 5279.490 5279.760 5277.300 5279.760 0 3297654784.00
2008/10/14 09:20 5283.160 5285.490 5282.910 5285.270 0 2099740672.00
2008/10/14 09:25 5289.020 5289.830 5285.410 5285.410 0 1913290752.00
2008/10/14 09:30 5285.900 5285.900 5283.220 5284.050 0 1909692416.00
2008/10/14 09:35 5284.160 5291.100 5284.160 5291.100 0 2347933696.00
2008/10/14 09:40 5293.440 5300.050 5293.440 5299.890 0 2076127232.00
2008/10/14 09:45 5299.560 5299.560 5296.330 5296.330 0 1600630784.00
2008/10/14 09:50 5295.850 5296.300 5295.020 5295.020 0 1268224000.00
2008/10/14 09:55 5294.870 5294.870 5294.030 5294.410 0 1310552064.00
2008/10/14 10:00 5293.540 5295.810 5293.540 5295.390 0 1203081216.00
2008/10/14 10:05 5295.750 5296.150 5295.590 5296.150 0 1155670016.00
2008/10/14 10:10 5296.290 5297.960 5296.290 5297.960 0 1144864768.00
2008/10/14 10:15 5297.100 5297.920 5297.100 5297.920 0 882044928.00
2008/10/14 10:20 5298.330 5298.700 5297.780 5297.980 0 1007366144.00
2008/10/14 10:25 5300.610 5302.340 5300.610 5302.230 0 909111296.00
2008/10/14 10:30 5300.710 5301.400 5299.590 5301.400 0 822136832.00
2008/10/14 10:35 5302.320 5302.320 5299.550 5301.350 0 580292608.00
2008/10/14 10:40 5297.750 5297.750 5293.630 5293.630 0 722550784.00
2008/10/14 10:45 5291.720 5291.720 5281.950 5282.620 0 1073364992.00
2008/10/14 10:50 5283.190 5284.780 5282.200 5282.950 0 612683776.00
2008/10/14 10:55 5283.090 5283.090 5281.740 5281.930 0 512036864.00
2008/10/14 11:00 5282.690 5286.590 5282.690 5286.590 0 520167424.00
2008/10/14 11:05 5285.550 5285.550 5283.620 5283.620 0 655798272.00
2008/10/14 11:10 5283.510 5283.510 5280.650 5280.680 0 657670144.00
2008/10/14 11:15 5280.980 5283.090 5280.980 5283.090 0 515162112.00
2008/10/14 11:20 5284.580 5287.080 5284.580 5287.080 0 528257024.00
2008/10/14 11:25 5286.950 5288.710 5286.750 5287.580 0 688279552.00
2008/10/14 11:30 5287.820 5289.280 5287.820 5289.280 0 551198720.00
2008/10/14 11:35 5288.110 5289.120 5287.960 5288.150 0 816140288.00
2008/10/14 11:40 5286.240 5286.540 5285.680 5285.680 0 601149440.00
2008/10/14 11:45 5286.480 5286.480 5284.680 5285.570 0 685096960.00
2008/10/14 11:50 5284.990 5285.330 5284.890 5285.330 0 367251456.00
2008/10/14 11:55 5285.010 5286.370 5285.010 5285.220 0 432504832.00
2008/10/14 12:00 5284.890 5284.890 5284.180 5284.240 0 567431168.00
2008/10/14 12:05 5283.690 5283.690 5283.000 5283.080 0 692318208.00
2008/10/14 12:10 5281.290 5282.260 5281.290 5282.260 0 509972480.00
2008/10/14 12:15 5282.880 5283.480 5282.830 5283.480 0 407650304.00
2008/10/14 12:20 5284.040 5284.040 5282.560 5282.600 0 361402368.00
2008/10/14 12:25 5280.660 5280.960 5280.070 5280.960 0 373792768.00
2008/10/14 12:30 5279.870 5279.870 5278.820 5278.820 0 498966528.00
2008/10/14 12:35 5278.510 5279.120 5277.480 5277.640 0 426835968.00
2008/10/14 12:40 5278.610 5282.130 5278.610 5282.130 0 782704640.00
2008/10/14 12:45 5282.960 5283.510 5282.610 5283.510 0 602427392.00
2008/10/14 12:50 5284.340 5284.360 5283.810 5284.360 0 540446720.00
2008/10/14 12:55 5284.840 5285.100 5284.540 5285.100 0 777977856.00
2008/10/14 13:00 5284.980 5284.980 5284.340 5284.710 0 631324672.00
2008/10/14 13:05 5285.000 5285.300 5284.610 5284.610 0 582135808.00
2008/10/14 13:10 5284.210 5284.680 5283.750 5283.750 0 485416960.00
2008/10/14 13:15 5283.670 5285.050 5283.670 5285.050 0 511946752.00
2008/10/14 13:20 5284.990 5288.360 5284.990 5287.530 0 797372416.00
2008/10/14 13:25 5288.130 5290.590 5288.130 5290.590 0 785178624.00
2008/10/14 13:30 5290.590 5291.560 5290.590 5291.560 0 1205997568.00
2008/10/15 09:05 5225.050 5225.050 5207.970 5208.770 0 4694466560.00
2008/10/15 09:10 5206.490 5206.490 5200.530 5202.100 0 2643915264.00
2008/10/15 09:15 5201.770 5216.820 5201.770 5216.820 0 1985307136.00
2008/10/15 09:20 5222.090 5231.840 5222.090 5231.550 0 1812044800.00
2008/10/15 09:25 5231.190 5231.190 5221.910 5221.910 0 1577848832.00
2008/10/15 09:30 5217.800 5217.800 5212.750 5212.750 0 1274016768.00
2008/10/15 09:35 5212.730 5212.730 5208.040 5208.040 0 1102839808.00
2008/10/15 09:40 5203.510 5203.530 5196.420 5196.420 0 1491148800.00
2008/10/15 09:45 5198.070 5208.540 5198.070 5208.540 0 1131764736.00
2008/10/15 09:50 5209.550 5209.550 5203.730 5203.730 0 1176166400.00
2008/10/15 09:55 5198.130 5198.130 5189.240 5189.240 0 1790244864.00
2008/10/15 10:00 5187.200 5187.200 5181.530 5181.530 0 1241434112.00
2008/10/15 10:05 5179.310 5180.180 5178.680 5180.180 0 873725952.00
2008/10/15 10:10 5182.780 5190.280 5182.780 5190.280 0 858122240.00
2008/10/15 10:15 5192.970 5192.970 5191.490 5191.560 0 758173696.00
2008/10/15 10:20 5189.750 5189.750 5181.360 5181.360 0 843173888.00
2008/10/15 10:25 5182.210 5183.080 5178.710 5179.520 0 656685056.00
2008/10/15 10:30 5179.840 5183.070 5179.790 5183.070 0 581652480.00
2008/10/15 10:35 5185.860 5193.160 5185.860 5193.160 0 784410624.00
2008/10/15 10:40 5195.280 5202.830 5195.280 5202.150 0 845977600.00
2008/10/15 10:45 5204.200 5208.080 5204.200 5207.300 0 705247232.00
2008/10/15 10:50 5209.610 5211.670 5209.600 5210.820 0 972707840.00
2008/10/15 10:55 5209.480 5209.480 5202.970 5202.970 0 734140416.00
2008/10/15 11:00 5199.160 5201.850 5199.160 5200.130 0 476073984.00
2008/10/15 11:05 5200.180 5201.680 5199.140 5199.140 0 544382976.00
2008/10/15 11:10 5200.770 5203.300 5199.910 5202.300 0 598968320.00
2008/10/15 11:15 5202.660 5207.010 5202.660 5207.010 0 546940928.00
2008/10/15 11:20 5209.810 5216.660 5209.810 5216.660 0 722362368.00
2008/10/15 11:25 5219.520 5228.320 5219.520 5228.320 0 1042917376.00
2008/10/15 11:30 5229.840 5229.840 5222.620 5223.960 0 800657408.00
2008/10/15 11:35 5225.470 5225.910 5224.550 5224.910 0 827494400.00
2008/10/15 11:40 5223.120 5223.610 5220.990 5220.990 0 554143744.00
2008/10/15 11:45 5221.440 5223.000 5218.690 5218.690 0 863031296.00
2008/10/15 11:50 5216.310 5216.310 5213.900 5213.900 0 622096384.00
2008/10/15 11:55 5215.790 5219.180 5214.610 5219.180 0 443908096.00
2008/10/15 12:00 5219.030 5219.030 5214.370 5214.370 0 527691776.00
2008/10/15 12:05 5214.250 5215.480 5214.250 5214.950 0 378253312.00
2008/10/15 12:10 5215.330 5216.720 5215.280 5215.280 0 395264000.00
2008/10/15 12:15 5216.490 5218.930 5216.490 5218.930 0 550924288.00
2008/10/15 12:20 5220.540 5222.010 5220.250 5222.010 0 596901888.00
2008/10/15 12:25 5222.450 5224.500 5222.450 5224.500 0 521400320.00
2008/10/15 12:30 5222.960 5222.960 5218.640 5218.640 0 663588864.00
2008/10/15 12:35 5216.540 5216.540 5207.770 5207.770 0 996147200.00
2008/10/15 12:40 5206.390 5209.420 5206.390 5207.560 0 662204416.00
2008/10/15 12:45 5207.970 5207.970 5203.890 5203.890 0 547225600.00
2008/10/15 12:50 5202.060 5204.350 5202.060 5204.350 0 480468992.00
2008/10/15 12:55 5204.190 5205.430 5204.190 5205.100 0 443183104.00
2008/10/15 13:00 5204.590 5209.360 5204.590 5209.360 0 530612224.00
2008/10/15 13:05 5210.830 5219.610 5210.830 5219.110 0 714792960.00
2008/10/15 13:10 5228.530 5231.870 5223.730 5231.870 0 1012101120.00
2008/10/15 13:15 5233.440 5238.920 5233.440 5238.920 0 1108348928.00
2008/10/15 13:20 5239.730 5240.270 5239.190 5240.270 0 1235136512.00
2008/10/15 13:25 5238.480 5241.800 5238.480 5241.280 0 1365286912.00
2008/10/15 13:30 5241.280 5246.260 5241.280 5246.260 0 2217885696.00
2008/10/16 09:05 5069.070 5070.980 5069.070 5070.980 0 7853755392.00
2008/10/16 09:10 5072.170 5072.860 5072.170 5072.780 0 1631252480.00
2008/10/16 09:15 5073.550 5073.550 5072.730 5072.880 0 1626060800.00
2008/10/16 09:20 5073.330 5073.910 5073.330 5073.910 0 635346944.00
2008/10/16 09:25 5074.350 5075.310 5074.350 5075.310 0 729585664.00
2008/10/16 09:30 5075.300 5075.390 5074.960 5075.230 0 649718784.00
2008/10/16 09:35 5075.260 5075.550 5075.190 5075.340 0 469772288.00
2008/10/16 09:40 5075.470 5075.620 5075.370 5075.570 0 694681600.00
2008/10/16 09:45 5075.560 5075.820 5075.460 5075.460 0 443144192.00
2008/10/16 09:50 5075.330 5075.450 5075.100 5075.330 0 414205952.00
2008/10/16 09:55 5075.300 5076.290 5075.300 5076.170 0 572262400.00
2008/10/16 10:00 5076.540 5076.540 5075.910 5075.940 0 291594240.00
2008/10/16 10:05 5076.050 5076.050 5075.850 5076.030 0 224276480.00
2008/10/16 10:10 5075.850 5077.160 5075.840 5077.160 0 311127040.00
2008/10/16 10:15 5077.280 5078.360 5077.280 5077.630 0 275752960.00
2008/10/16 10:20 5078.380 5079.160 5078.320 5079.160 0 206583808.00
2008/10/16 10:25 5079.130 5079.700 5079.130 5079.700 0 561124352.00
2008/10/16 10:30 5079.680 5080.550 5079.680 5080.550 0 281239552.00
2008/10/16 10:35 5080.670 5081.230 5080.670 5081.170 0 379641856.00
2008/10/16 10:40 5081.540 5082.570 5081.540 5082.350 0 337192960.00
2008/10/16 10:45 5082.730 5083.090 5082.630 5082.960 0 273750016.00
2008/10/16 10:50 5082.730 5083.840 5082.710 5083.840 0 1409847296.00
2008/10/16 10:55 5084.190 5085.420 5084.190 5085.060 0 743372800.00
2008/10/16 11:00 5084.870 5085.020 5084.860 5084.910 0 298897408.00
2008/10/16 11:05 5085.140 5085.970 5085.140 5085.650 0 271071232.00
2008/10/16 11:10 5085.320 5085.320 5083.470 5083.470 0 364443648.00
2008/10/16 11:15 5083.230 5083.230 5082.280 5082.280 0 531451904.00
2008/10/16 11:20 5082.210 5082.210 5081.660 5081.890 0 221857792.00
2008/10/16 11:25 5081.980 5081.980 5081.560 5081.590 0 234620928.00
2008/10/16 11:30 5081.720 5081.730 5081.670 5081.670 0 201547776.00
2008/10/16 11:35 5081.610 5081.610 5081.450 5081.450 0 185212928.00
2008/10/16 11:40 5081.140 5081.270 5081.060 5081.220 0 156233728.00
2008/10/16 11:45 5081.110 5081.110 5080.150 5080.150 0 218945536.00
2008/10/16 11:50 5079.450 5079.450 5077.980 5077.980 0 315764736.00
2008/10/16 11:55 5077.440 5077.440 5076.400 5076.420 0 450662400.00
2008/10/16 12:00 5076.210 5076.210 5075.830 5075.830 0 277190656.00
2008/10/16 12:05 5075.860 5075.860 5075.620 5075.830 0 231116800.00
2008/10/16 12:10 5075.650 5076.130 5075.650 5075.820 0 208988160.00
2008/10/16 12:15 5075.220 5075.510 5075.220 5075.430 0 141314048.00
2008/10/16 12:20 5075.710 5075.710 5075.300 5075.550 0 230334464.00
2008/10/16 12:25 5075.320 5075.580 5075.250 5075.580 0 175577088.00
2008/10/16 12:30 5075.580 5075.670 5075.460 5075.460 0 186023936.00
2008/10/16 12:35 5075.340 5075.600 5075.290 5075.600 0 171216896.00
2008/10/16 12:40 5075.210 5075.940 5075.210 5075.340 0 154269696.00
2008/10/16 12:45 5075.500 5075.500 5075.260 5075.280 0 181893120.00
2008/10/16 12:50 5075.340 5075.430 5075.120 5075.350 0 223418368.00
2008/10/16 12:55 5075.550 5075.550 5075.480 5075.500 0 244412416.00
2008/10/16 13:00 5075.440 5075.470 5074.990 5075.010 0 176982016.00
2008/10/16 13:05 5074.960 5075.110 5074.960 5075.040 0 141637632.00
2008/10/16 13:10 5075.280 5075.280 5075.100 5075.160 0 119613440.00
2008/10/16 13:15 5075.090 5075.090 5074.880 5074.880 0 116140032.00
2008/10/16 13:20 5074.800 5075.020 5074.730 5075.020 0 263747584.00
2008/10/16 13:25 5075.290 5075.730 5075.290 5075.730 0 294672384.00
2008/10/16 13:30 5075.730 5075.970 5075.730 5075.970 0 788285440.00
2008/10/17 09:05 4993.790 5024.430 4993.790 5024.430 0 6829681664.00
2008/10/17 09:10 5020.580 5020.580 4994.850 4994.850 0 3148173312.00
2008/10/17 09:15 4985.980 4985.980 4964.050 4964.050 0 3069932544.00
2008/10/17 09:20 4957.190 4957.190 4948.220 4949.810 0 2964544512.00
2008/10/17 09:25 4952.670 4952.670 4949.670 4950.490 0 1738054656.00
2008/10/17 09:30 4948.220 4949.270 4935.670 4935.670 0 1670279168.00
2008/10/17 09:35 4938.000 4947.850 4938.000 4947.850 0 1435645952.00
2008/10/17 09:40 4949.790 4949.790 4947.660 4948.060 0 975925248.00
2008/10/17 09:45 4947.860 4950.070 4947.540 4950.070 0 952616960.00
2008/10/17 09:50 4951.230 4951.230 4943.290 4943.290 0 790777856.00
2008/10/17 09:55 4944.330 4944.330 4940.730 4940.730 0 1068173312.00
2008/10/17 10:00 4939.850 4939.850 4935.230 4935.230 0 1037080576.00
2008/10/17 10:05 4934.200 4937.710 4934.200 4937.710 0 715919360.00
2008/10/17 10:10 4939.400 4944.890 4939.400 4944.890 0 646490112.00
2008/10/17 10:15 4944.830 4948.120 4944.820 4948.120 0 612075520.00
2008/10/17 10:20 4949.040 4949.040 4943.850 4945.830 0 613947392.00
2008/10/17 10:25 4944.980 4945.020 4944.340 4944.950 0 442908672.00
2008/10/17 10:30 4940.170 4940.600 4938.530 4939.920 0 595118080.00
2008/10/17 10:35 4939.070 4940.560 4938.750 4939.910 0 558270464.00
2008/10/17 10:40 4939.680 4942.970 4939.680 4942.970 0 456706048.00
2008/10/17 10:45 4944.360 4948.740 4944.360 4948.740 0 504877056.00
2008/10/17 10:50 4950.160 4956.380 4950.160 4956.380 0 609849344.00
2008/10/17 10:55 4958.180 4961.190 4958.180 4961.190 0 700057600.00
2008/10/17 11:00 4961.420 4962.260 4960.180 4962.260 0 941527040.00
2008/10/17 11:05 4961.820 4963.880 4961.820 4963.880 0 556232704.00
2008/10/17 11:10 4965.690 4968.260 4965.530 4968.260 0 500803584.00
2008/10/17 11:15 4969.060 4976.920 4969.060 4976.920 0 720160768.00
2008/10/17 11:20 4978.960 4983.110 4978.960 4983.110 0 932843520.00
2008/10/17 11:25 4984.170 4984.220 4983.190 4983.190 0 747651072.00
2008/10/17 11:30 4982.120 4982.120 4981.040 4981.060 0 615866368.00
2008/10/17 11:35 4980.900 4980.900 4977.370 4977.370 0 520019968.00
2008/10/17 11:40 4975.440 4975.440 4969.760 4969.760 0 453705728.00
2008/10/17 11:45 4968.610 4968.610 4964.040 4964.820 0 467275776.00
2008/10/17 11:50 4963.040 4963.040 4960.140 4961.820 0 489254912.00
2008/10/17 11:55 4962.680 4964.510 4962.680 4964.510 0 453087232.00
2008/10/17 12:00 4964.210 4965.770 4964.210 4964.890 0 493293568.00
2008/10/17 12:05 4963.170 4964.050 4961.520 4961.720 0 399290368.00
2008/10/17 12:10 4962.230 4962.920 4962.070 4962.500 0 685387776.00
2008/10/17 12:15 4963.010 4963.010 4961.410 4961.410 0 492781568.00
2008/10/17 12:20 4960.760 4960.760 4958.380 4958.460 0 454090752.00
2008/10/17 12:25 4957.180 4957.700 4956.450 4956.450 0 514666496.00
2008/10/17 12:30 4954.750 4954.750 4946.650 4946.650 0 758853632.00
2008/10/17 12:35 4945.120 4945.120 4943.500 4944.290 0 709292032.00
2008/10/17 12:40 4945.660 4945.660 4944.730 4944.890 0 469172224.00
2008/10/17 12:45 4945.160 4945.570 4944.270 4944.270 0 417140736.00
2008/10/17 12:50 4941.000 4941.000 4932.150 4932.150 0 880451584.00
2008/10/17 12:55 4929.260 4929.260 4924.730 4928.220 0 1578627072.00
2008/10/17 13:00 4931.720 4941.590 4931.720 4941.590 0 796344320.00
2008/10/17 13:05 4939.200 4950.630 4939.200 4950.630 0 685793280.00
2008/10/17 13:10 4952.480 4954.470 4952.480 4953.370 0 876531712.00
2008/10/17 13:15 4957.200 4957.200 4955.530 4956.660 0 1003954176.00
2008/10/17 13:20 4956.860 4956.860 4946.620 4946.620 0 1154392064.00
2008/10/17 13:25 4948.870 4958.280 4948.870 4958.280 0 1447149568.00
2008/10/17 13:30 4958.280 4960.400 4958.280 4960.400 0 2199318528.00
2008/10/20 09:05 4845.310 4849.290 4844.990 4846.530 0 4050493696.00
2008/10/20 09:10 4845.720 4845.720 4836.100 4836.100 0 1644759808.00
2008/10/20 09:15 4836.020 4840.350 4836.020 4840.350 0 1046002176.00
2008/10/20 09:20 4840.290 4845.980 4840.290 4845.980 0 840687104.00
2008/10/20 09:25 4846.780 4846.780 4838.640 4838.640 0 880790528.00
2008/10/20 09:30 4835.370 4835.370 4833.730 4834.500 0 719311872.00
2008/10/20 09:35 4831.810 4831.810 4826.960 4826.960 0 864126976.00
2008/10/20 09:40 4827.230 4827.230 4824.120 4824.120 0 824090624.00
2008/10/20 09:45 4819.080 4819.080 4810.440 4810.440 0 1522631680.00
2008/10/20 09:50 4810.340 4813.270 4809.180 4813.270 0 852666368.00
2008/10/20 09:55 4810.870 4810.870 4807.760 4807.760 0 732715008.00
2008/10/20 10:00 4807.870 4807.870 4806.070 4806.070 0 793760768.00
2008/10/20 10:05 4806.000 4806.890 4805.680 4806.890 0 556725248.00
2008/10/20 10:10 4808.640 4812.840 4808.640 4812.840 0 356431872.00
2008/10/20 10:15 4813.020 4815.340 4813.000 4815.340 0 440801280.00
2008/10/20 10:20 4815.850 4818.050 4815.850 4818.050 0 259107840.00
2008/10/20 10:25 4820.030 4823.500 4820.030 4823.500 0 387496960.00
2008/10/20 10:30 4823.360 4823.360 4816.640 4816.640 0 459499520.00
2008/10/20 10:35 4814.120 4815.230 4812.200 4815.230 0 479232000.00
2008/10/20 10:40 4814.570 4816.590 4814.570 4816.100 0 221999104.00
2008/10/20 10:45 4815.320 4817.130 4815.320 4817.040 0 248934400.00
2008/10/20 10:50 4817.030 4819.720 4817.030 4819.720 0 242696192.00
2008/10/20 10:55 4819.890 4821.360 4819.890 4821.360 0 245108736.00
2008/10/20 11:00 4821.680 4822.810 4821.340 4822.380 0 240136192.00
2008/10/20 11:05 4822.110 4823.370 4822.110 4822.610 0 220633088.00
2008/10/20 11:10 4823.410 4823.900 4823.000 4823.000 0 192143360.00
2008/10/20 11:15 4822.440 4823.180 4821.240 4823.180 0 231737344.00
2008/10/20 11:20 4823.680 4823.770 4823.570 4823.570 0 270385152.00
2008/10/20 11:25 4823.700 4826.350 4823.700 4826.350 0 308445184.00
2008/10/20 11:30 4826.910 4828.700 4826.910 4828.680 0 265246720.00
2008/10/20 11:35 4828.790 4830.900 4828.730 4830.900 0 276774912.00
2008/10/20 11:40 4831.490 4833.960 4831.490 4833.520 0 352256000.00
2008/10/20 11:45 4833.360 4833.570 4833.220 4833.420 0 270600192.00
2008/10/20 11:50 4833.560 4833.560 4832.020 4832.370 0 442703872.00
2008/10/20 11:55 4831.950 4832.230 4831.700 4832.230 0 447723520.00
2008/10/20 12:00 4832.490 4833.570 4832.040 4833.570 0 356913152.00
2008/10/20 12:05 4834.230 4838.940 4834.230 4838.940 0 404518912.00
2008/10/20 12:10 4841.960 4844.690 4841.830 4844.690 0 480458752.00
2008/10/20 12:15 4846.580 4849.460 4846.580 4848.760 0 475136000.00
2008/10/20 12:20 4848.770 4848.770 4847.160 4847.160 0 412844032.00
2008/10/20 12:25 4846.660 4847.680 4845.390 4846.850 0 349339648.00
2008/10/20 12:30 4847.590 4852.200 4847.590 4852.200 0 501207040.00
2008/10/20 12:35 4856.180 4875.830 4856.180 4875.830 0 2455848960.00
2008/10/20 12:40 4880.380 4887.900 4880.380 4887.900 0 1099884544.00
2008/10/20 12:45 4892.510 4903.420 4892.510 4903.420 0 1235996672.00
2008/10/20 12:50 4899.310 4899.310 4888.460 4888.460 0 956438528.00
2008/10/20 12:55 4886.200 4886.200 4879.980 4882.650 0 676227072.00
2008/10/20 13:00 4884.130 4897.070 4884.130 4897.070 0 1059112960.00
2008/10/20 13:05 4896.150 4896.970 4895.220 4896.370 0 1153744896.00
2008/10/20 13:10 4897.990 4897.990 4896.280 4896.790 0 1098102784.00
2008/10/20 13:15 4894.290 4897.660 4891.880 4897.660 0 1076699136.00
2008/10/20 13:20 4901.770 4912.680 4901.280 4912.680 0 1137299456.00
2008/10/20 13:25 4913.830 4922.350 4913.830 4922.350 0 1644081152.00
2008/10/20 13:30 4922.350 4931.840 4922.350 4931.840 0 2582032384.00
2008/10/21 09:05 4988.850 4988.850 4981.440 4981.840 0 6903313408.00
2008/10/21 09:10 4985.230 5009.410 4985.230 5009.410 0 2965020672.00
2008/10/21 09:15 5029.680 5045.450 5029.680 5045.450 0 3339761664.00
2008/10/21 09:20 5039.210 5039.210 5027.250 5027.250 0 2731862016.00
2008/10/21 09:25 5022.950 5022.950 5016.280 5017.690 0 1642916864.00
2008/10/21 09:30 5020.080 5031.210 5020.080 5029.830 0 1641226240.00
2008/10/21 09:35 5014.300 5014.300 4992.140 4992.140 0 2214653952.00
2008/10/21 09:40 4989.800 4992.620 4989.800 4990.380 0 1375213568.00
2008/10/21 09:45 4989.540 4992.090 4989.540 4992.090 0 1155268608.00
2008/10/21 09:50 4993.250 5001.630 4993.180 5001.630 0 1130088448.00
2008/10/21 09:55 5003.620 5008.640 5003.620 5008.640 0 1066414080.00
2008/10/21 10:00 5010.420 5019.640 5010.420 5019.640 0 1227089920.00
2008/10/21 10:05 5016.080 5016.080 5001.520 5001.520 0 1346230272.00
2008/10/21 10:10 4999.270 4999.410 4996.750 4999.410 0 1073977344.00
2008/10/21 10:15 4997.260 5005.300 4997.260 5005.300 0 834856960.00
2008/10/21 10:20 5007.310 5007.350 5000.120 5000.120 0 888731648.00
2008/10/21 10:25 4995.780 4995.780 4965.510 4965.510 0 1846810624.00
2008/10/21 10:30 4953.940 4953.940 4949.810 4951.730 0 2158825472.00
2008/10/21 10:35 4944.530 4946.620 4941.590 4946.620 0 1213825024.00
2008/10/21 10:40 4949.060 4957.490 4949.060 4954.730 0 962490368.00
2008/10/21 10:45 4946.710 4946.710 4932.810 4932.810 0 1228492800.00
2008/10/21 10:50 4930.410 4930.410 4924.140 4924.140 0 1430745088.00
2008/10/21 10:55 4926.920 4937.150 4926.920 4937.150 0 811057152.00
2008/10/21 11:00 4940.750 4949.950 4940.750 4949.950 0 785879040.00
2008/10/21 11:05 4949.380 4950.980 4948.950 4950.980 0 754130944.00
2008/10/21 11:10 4950.560 4950.560 4948.260 4948.830 0 570245120.00
2008/10/21 11:15 4947.630 4947.630 4941.460 4941.460 0 700919808.00
2008/10/21 11:20 4936.570 4936.570 4921.400 4922.470 0 1297244160.00
2008/10/21 11:25 4922.950 4934.490 4922.950 4934.490 0 719032320.00
2008/10/21 11:30 4935.880 4942.630 4935.880 4942.630 0 554647552.00
2008/10/21 11:35 4947.600 4951.200 4947.250 4951.200 0 698003456.00
2008/10/21 11:40 4951.070 4951.070 4948.590 4948.590 0 620527616.00
2008/10/21 11:45 4945.410 4945.410 4936.980 4936.980 0 625160192.00
2008/10/21 11:50 4936.680 4936.680 4931.890 4931.890 0 618147840.00
2008/10/21 11:55 4928.880 4928.880 4926.420 4926.690 0 956911616.00
2008/10/21 12:00 4926.990 4926.990 4922.520 4922.520 0 642523136.00
2008/10/21 12:05 4917.000 4917.000 4911.560 4913.110 0 940785664.00
2008/10/21 12:10 4915.820 4920.630 4915.820 4920.630 0 597385216.00
2008/10/21 12:15 4921.250 4922.680 4913.980 4913.980 0 759349248.00
2008/10/21 12:20 4912.710 4912.710 4906.210 4906.210 0 822063104.00
2008/10/21 12:25 4900.530 4900.530 4890.620 4890.620 0 1216229376.00
2008/10/21 12:30 4890.320 4893.390 4890.320 4893.390 0 803303424.00
2008/10/21 12:35 4896.470 4904.290 4896.470 4904.290 0 658993152.00
2008/10/21 12:40 4907.410 4912.920 4907.410 4912.580 0 555081728.00
2008/10/21 12:45 4911.320 4913.530 4910.300 4913.530 0 630366208.00
2008/10/21 12:50 4915.610 4925.200 4915.610 4925.200 0 607563776.00
2008/10/21 12:55 4928.460 4928.460 4921.480 4921.480 0 870158336.00
2008/10/21 13:00 4917.610 4921.700 4917.440 4921.700 0 786059264.00
2008/10/21 13:05 4922.730 4938.330 4922.730 4938.330 0 755032064.00
2008/10/21 13:10 4941.330 4949.700 4941.330 4949.700 0 899174400.00
2008/10/21 13:15 4951.180 4966.050 4951.180 4966.050 0 1240666112.00
2008/10/21 13:20 4972.170 4973.630 4963.360 4963.360 0 1281802240.00
2008/10/21 13:25 4958.670 4958.670 4946.590 4949.590 0 1250045952.00
2008/10/21 13:30 4949.590 4949.590 4942.720 4942.720 0 2553999360.00
2008/10/22 09:05 4843.710 4843.710 4839.170 4840.550 0 4947044864.00
2008/10/22 09:10 4845.100 4848.670 4843.380 4848.670 0 1815886848.00
2008/10/22 09:15 4850.980 4851.150 4849.950 4851.150 0 1355771904.00
2008/10/22 09:20 4852.240 4872.110 4852.240 4872.110 0 1476794880.00
2008/10/22 09:25 4875.820 4883.080 4875.820 4883.080 0 1152571392.00
2008/10/22 09:30 4882.570 4882.570 4878.330 4880.910 0 929465344.00
2008/10/22 09:35 4889.690 4915.840 4889.690 4915.840 0 1360934912.00
2008/10/22 09:40 4918.870 4918.870 4912.170 4912.170 0 1408835584.00
2008/10/22 09:45 4910.650 4910.650 4900.680 4903.330 0 768522240.00
2008/10/22 09:50 4910.870 4912.680 4910.870 4912.680 0 847492096.00
2008/10/22 09:55 4917.290 4941.840 4917.290 4941.840 0 1691557888.00
2008/10/22 10:00 4937.440 4937.440 4927.680 4927.680 0 1094963200.00
2008/10/22 10:05 4927.580 4947.010 4927.210 4947.010 0 1054867456.00
2008/10/22 10:10 4950.670 4955.610 4950.670 4954.050 0 1179840512.00
2008/10/22 10:15 4950.180 4950.180 4934.400 4934.400 0 979286016.00
2008/10/22 10:20 4931.750 4931.750 4923.380 4923.380 0 942876672.00
2008/10/22 10:25 4921.210 4921.210 4911.830 4911.830 0 993464320.00
2008/10/22 10:30 4907.510 4907.510 4905.660 4906.030 0 665929728.00
2008/10/22 10:35 4908.190 4910.030 4907.710 4907.710 0 599185408.00
2008/10/22 10:40 4902.160 4905.440 4902.160 4905.440 0 703850496.00
2008/10/22 10:45 4903.730 4905.510 4903.730 4905.240 0 739639296.00
2008/10/22 10:50 4905.420 4905.580 4904.470 4905.580 0 603686912.00
2008/10/22 10:55 4905.570 4905.570 4902.820 4902.820 0 494718976.00
2008/10/22 11:00 4900.740 4900.740 4893.930 4893.930 0 654462976.00
2008/10/22 11:05 4891.390 4891.420 4890.790 4891.160 0 638042112.00
2008/10/22 11:10 4891.970 4894.630 4891.970 4894.630 0 440614912.00
2008/10/22 11:15 4895.930 4896.580 4895.280 4896.130 0 371691520.00
2008/10/22 11:20 4894.330 4894.330 4891.410 4892.110 0 497698816.00
2008/10/22 11:25 4892.940 4898.800 4892.000 4898.800 0 486934528.00
2008/10/22 11:30 4901.940 4907.250 4901.940 4907.060 0 437035008.00
2008/10/22 11:35 4906.510 4906.510 4900.770 4900.770 0 428007424.00
2008/10/22 11:40 4897.030 4897.120 4883.750 4883.750 0 756385792.00
2008/10/22 11:45 4881.480 4881.480 4878.280 4878.550 0 695418880.00
2008/10/22 11:50 4877.310 4879.170 4877.310 4878.130 0 605808640.00
2008/10/22 11:55 4879.070 4879.070 4877.820 4878.890 0 372951040.00
2008/10/22 12:00 4881.460 4881.670 4881.060 4881.530 0 320092160.00
2008/10/22 12:05 4882.550 4886.330 4882.550 4886.330 0 321769472.00
2008/10/22 12:10 4886.590 4886.590 4878.550 4878.550 0 468299776.00
2008/10/22 12:15 4875.340 4875.340 4872.240 4872.240 0 549269504.00
2008/10/22 12:20 4873.120 4873.630 4873.110 4873.110 0 491556864.00
2008/10/22 12:25 4872.890 4872.890 4870.850 4870.850 0 482627584.00
2008/10/22 12:30 4871.150 4871.930 4870.930 4871.860 0 415174656.00
2008/10/22 12:35 4870.960 4872.440 4870.730 4870.730 0 486666240.00
2008/10/22 12:40 4868.500 4868.500 4863.350 4863.350 0 677666816.00
2008/10/22 12:45 4863.110 4863.420 4861.980 4862.290 0 764653568.00
2008/10/22 12:50 4862.070 4869.180 4862.070 4869.180 0 590139392.00
2008/10/22 12:55 4871.980 4875.990 4871.980 4875.600 0 537366528.00
2008/10/22 13:00 4875.250 4875.250 4870.760 4872.260 0 646815744.00
2008/10/22 13:05 4871.890 4871.890 4861.910 4861.910 0 707506176.00
2008/10/22 13:10 4862.060 4863.130 4861.300 4862.580 0 739504128.00
2008/10/22 13:15 4860.960 4867.870 4860.960 4867.870 0 861376512.00
2008/10/22 13:20 4870.030 4872.800 4870.030 4872.400 0 980234240.00
2008/10/22 13:25 4871.330 4871.330 4868.470 4868.530 0 1230991360.00
2008/10/22 13:30 4868.530 4868.530 4862.590 4862.590 0 1694273536.00
2008/10/23 09:05 4706.130 4714.760 4706.130 4714.760 0 6765971456.00
2008/10/23 09:10 4714.690 4718.890 4714.690 4717.510 0 1709419008.00
2008/10/23 09:15 4717.710 4717.710 4713.070 4713.580 0 1288184320.00
2008/10/23 09:20 4713.110 4713.300 4712.200 4712.200 0 749514752.00
2008/10/23 09:25 4712.480 4717.300 4712.480 4717.300 0 596747264.00
2008/10/23 09:30 4718.300 4718.390 4717.640 4718.390 0 512232448.00
2008/10/23 09:35 4717.230 4717.230 4715.550 4715.550 0 613213184.00
2008/10/23 09:40 4714.990 4714.990 4711.860 4712.190 0 571465728.00
2008/10/23 09:45 4712.590 4712.930 4710.980 4710.980 0 539298816.00
2008/10/23 09:50 4710.840 4711.480 4710.330 4710.360 0 511906816.00
2008/10/23 09:55 4711.590 4713.190 4711.590 4713.190 0 424414208.00
2008/10/23 10:00 4714.140 4714.430 4712.610 4714.250 0 333859840.00
2008/10/23 10:05 4712.530 4713.690 4711.430 4713.480 0 293889024.00
2008/10/23 10:10 4713.270 4715.150 4713.270 4715.120 0 281777152.00
2008/10/23 10:15 4714.740 4715.720 4714.740 4715.650 0 286204928.00
2008/10/23 10:20 4716.000 4716.000 4712.300 4712.790 0 251845632.00
2008/10/23 10:25 4712.210 4712.230 4711.580 4712.230 0 317896704.00
2008/10/23 10:30 4711.790 4711.960 4711.270 4711.720 0 223707136.00
2008/10/23 10:35 4712.380 4712.380 4710.800 4711.780 0 229739520.00
2008/10/23 10:40 4711.860 4713.100 4711.710 4713.100 0 210701312.00
2008/10/23 10:45 4714.550 4715.880 4714.550 4715.710 0 216218624.00
2008/10/23 10:50 4716.500 4717.090 4715.590 4717.090 0 211748864.00
2008/10/23 10:55 4718.130 4718.130 4716.190 4717.070 0 196439040.00
2008/10/23 11:00 4716.300 4716.410 4715.110 4715.110 0 234104832.00
2008/10/23 11:05 4716.390 4716.390 4715.850 4715.850 0 188121088.00
2008/10/23 11:10 4715.450 4715.820 4713.550 4713.550 0 192798720.00
2008/10/23 11:15 4713.500 4713.500 4712.630 4713.460 0 200986624.00
2008/10/23 11:20 4713.100 4714.140 4712.990 4713.960 0 221396992.00
2008/10/23 11:25 4713.210 4714.190 4712.790 4714.190 0 193802240.00
2008/10/23 11:30 4714.240 4714.240 4713.130 4713.490 0 169041920.00
2008/10/23 11:35 4713.800 4714.370 4713.570 4714.150 0 158560256.00
2008/10/23 11:40 4714.050 4714.450 4712.940 4712.940 0 212994048.00
2008/10/23 11:45 4713.290 4714.430 4713.290 4713.400 0 200493056.00
2008/10/23 11:50 4713.770 4714.200 4712.980 4714.200 0 197486592.00
2008/10/23 11:55 4714.250 4714.250 4712.970 4713.200 0 195989504.00
2008/10/23 12:00 4713.100 4714.460 4713.090 4714.460 0 136945664.00
2008/10/23 12:05 4714.600 4715.400 4714.600 4715.400 0 167268352.00
2008/10/23 12:10 4714.830 4714.830 4713.390 4713.390 0 163590144.00
2008/10/23 12:15 4714.180 4714.180 4713.350 4713.410 0 228780032.00
2008/10/23 12:20 4712.850 4712.850 4711.870 4712.010 0 197595136.00
2008/10/23 12:25 4711.850 4712.940 4711.850 4712.670 0 170115072.00
2008/10/23 12:30 4712.950 4713.360 4712.590 4712.590 0 189212672.00
2008/10/23 12:35 4712.580 4712.580 4710.970 4710.970 0 206362624.00
2008/10/23 12:40 4711.600 4713.010 4711.600 4712.760 0 262946816.00
2008/10/23 12:45 4712.500 4713.620 4712.500 4713.620 0 256641024.00
2008/10/23 12:50 4714.670 4716.610 4714.640 4716.580 0 379142144.00
2008/10/23 12:55 4719.330 4719.550 4717.600 4717.600 0 285122560.00
2008/10/23 13:00 4718.440 4718.690 4717.890 4718.020 0 285167616.00
2008/10/23 13:05 4720.070 4720.070 4717.520 4717.590 0 276676608.00
2008/10/23 13:10 4717.020 4718.960 4717.020 4718.610 0 250300416.00
2008/10/23 13:15 4718.600 4720.420 4718.600 4720.420 0 296919040.00
2008/10/23 13:20 4720.770 4726.920 4720.770 4726.920 0 459776000.00
2008/10/23 13:25 4726.510 4729.410 4726.170 4729.410 0 733755392.00
2008/10/23 13:30 4729.410 4730.510 4729.410 4730.510 0 1164697600.00
2008/10/24 09:05 4599.130 4603.560 4598.390 4601.500 0 5391955968.00
2008/10/24 09:10 4600.540 4602.660 4600.110 4601.220 0 1420229120.00
2008/10/24 09:15 4601.610 4602.450 4599.940 4599.940 0 1277874176.00
2008/10/24 09:20 4598.920 4598.920 4596.400 4596.400 0 971420160.00
2008/10/24 09:25 4593.980 4594.080 4590.140 4590.140 0 788858880.00
2008/10/24 09:30 4587.410 4587.410 4585.780 4586.160 0 1216442368.00
2008/10/24 09:35 4584.980 4585.500 4584.230 4584.940 0 1140268032.00
2008/10/24 09:40 4583.540 4584.570 4583.540 4584.270 0 817607680.00
2008/10/24 09:45 4583.650 4586.480 4583.650 4586.480 0 557112320.00
2008/10/24 09:50 4587.350 4589.830 4587.350 4589.830 0 437512192.00
2008/10/24 09:55 4589.600 4591.140 4589.600 4591.140 0 485771264.00
2008/10/24 10:00 4592.140 4592.140 4590.730 4590.940 0 468493312.00
2008/10/24 10:05 4591.880 4591.880 4591.470 4591.470 0 340490240.00
2008/10/24 10:10 4592.110 4592.270 4591.120 4591.120 0 375561216.00
2008/10/24 10:15 4589.390 4589.420 4588.340 4589.420 0 354758656.00
2008/10/24 10:20 4588.820 4589.910 4588.290 4589.190 0 375003136.00
2008/10/24 10:25 4586.940 4586.940 4586.080 4586.440 0 380269568.00
2008/10/24 10:30 4586.220 4586.220 4585.460 4585.760 0 313108480.00
2008/10/24 10:35 4585.450 4586.400 4584.690 4586.400 0 311479296.00
2008/10/24 10:40 4584.600 4584.600 4582.450 4582.450 0 492634112.00
2008/10/24 10:45 4582.340 4583.050 4582.340 4582.540 0 350545920.00
2008/10/24 10:50 4582.440 4583.460 4582.000 4583.460 0 190351360.00
2008/10/24 10:55 4583.600 4584.950 4583.600 4584.500 0 200452096.00
2008/10/24 11:00 4585.360 4585.820 4584.690 4585.590 0 239820800.00
2008/10/24 11:05 4584.420 4584.430 4583.380 4584.370 0 152795136.00
2008/10/24 11:10 4584.760 4584.760 4584.070 4584.070 0 385835008.00
2008/10/24 11:15 4583.350 4583.350 4583.240 4583.350 0 609339392.00
2008/10/24 11:20 4583.400 4583.400 4582.200 4582.550 0 249792512.00
2008/10/24 11:25 4582.780 4583.460 4582.780 4583.090 0 162332672.00
2008/10/24 11:30 4582.980 4583.080 4582.270 4583.070 0 168574976.00
2008/10/24 11:35 4583.180 4583.720 4582.940 4583.510 0 153165824.00
2008/10/24 11:40 4583.450 4583.900 4583.450 4583.500 0 136638464.00
2008/10/24 11:45 4583.870 4583.870 4583.180 4583.180 0 155168768.00
2008/10/24 11:50 4582.770 4583.460 4582.240 4582.240 0 268863488.00
2008/10/24 11:55 4582.910 4583.230 4582.910 4583.230 0 199598080.00
2008/10/24 12:00 4583.230 4583.240 4583.010 4583.200 0 168108032.00
2008/10/24 12:05 4582.910 4583.050 4582.100 4582.470 0 157032448.00
2008/10/24 12:10 4582.030 4582.950 4582.030 4582.950 0 130058240.00
2008/10/24 12:15 4582.840 4582.920 4582.550 4582.750 0 118079488.00
2008/10/24 12:20 4582.820 4583.170 4582.820 4583.020 0 209244160.00
2008/10/24 12:25 4582.980 4583.020 4582.930 4583.020 0 184920064.00
2008/10/24 12:30 4583.650 4584.190 4583.450 4584.090 0 198932480.00
2008/10/24 12:35 4583.880 4584.680 4583.830 4584.260 0 182972416.00
2008/10/24 12:40 4584.540 4584.540 4583.860 4584.290 0 129742848.00
2008/10/24 12:45 4584.440 4585.900 4584.170 4585.900 0 212576256.00
2008/10/24 12:50 4586.540 4587.940 4586.540 4587.940 0 208291840.00
2008/10/24 12:55 4587.440 4589.480 4587.440 4589.480 0 267356160.00
2008/10/24 13:00 4590.410 4590.520 4589.890 4590.170 0 219699200.00
2008/10/24 13:05 4589.970 4590.130 4589.120 4589.120 0 241582080.00
2008/10/24 13:10 4588.040 4588.430 4587.130 4587.130 0 287385600.00
2008/10/24 13:15 4587.170 4587.260 4586.940 4587.210 0 226103296.00
2008/10/24 13:20 4586.840 4586.840 4583.390 4583.390 0 199598080.00
2008/10/24 13:25 4583.170 4583.170 4581.740 4582.170 0 345554944.00
2008/10/24 13:30 4582.170 4582.170 4579.620 4579.620 0 546772992.00
2008/10/27 09:05 4301.330 4329.330 4301.330 4328.030 0 7176585728.00
2008/10/27 09:10 4330.520 4332.760 4328.300 4332.760 0 1832522240.00
2008/10/27 09:15 4337.280 4378.570 4337.280 4378.570 0 1744094208.00
2008/10/27 09:20 4381.890 4391.950 4381.890 4391.270 0 1617057792.00
2008/10/27 09:25 4386.390 4386.390 4376.220 4376.220 0 1350366208.00
2008/10/27 09:30 4373.300 4373.300 4367.610 4367.610 0 1020365824.00
2008/10/27 09:35 4366.310 4366.310 4363.580 4363.730 0 889817088.00
2008/10/27 09:40 4363.910 4363.930 4362.340 4363.220 0 642316288.00
2008/10/27 09:45 4360.520 4360.530 4352.550 4352.550 0 662278144.00
2008/10/27 09:50 4348.670 4348.670 4344.470 4344.540 0 810833920.00
2008/10/27 09:55 4344.160 4349.870 4344.160 4349.870 0 577691648.00
2008/10/27 10:00 4351.500 4353.770 4351.250 4351.250 0 441153536.00
2008/10/27 10:05 4349.450 4350.170 4348.600 4348.830 0 574771200.00
2008/10/27 10:10 4350.050 4351.930 4349.510 4351.840 0 443803648.00
2008/10/27 10:15 4351.610 4355.430 4351.610 4355.430 0 438900736.00
2008/10/27 10:20 4354.000 4354.000 4351.560 4351.560 0 386912256.00
2008/10/27 10:25 4352.310 4354.840 4352.310 4354.840 0 403759104.00
2008/10/27 10:30 4355.470 4355.650 4354.030 4354.030 0 427200512.00
2008/10/27 10:35 4352.200 4352.200 4350.400 4350.400 0 542234624.00
2008/10/27 10:40 4349.990 4349.990 4342.040 4342.040 0 786120704.00
2008/10/27 10:45 4342.400 4342.400 4339.840 4339.840 0 533626880.00
2008/10/27 10:50 4340.130 4340.130 4336.670 4336.670 0 570449920.00
2008/10/27 10:55 4337.660 4338.060 4336.130 4336.360 0 562458624.00
2008/10/27 11:00 4336.440 4337.520 4332.670 4332.670 0 535795712.00
2008/10/27 11:05 4331.020 4331.020 4327.610 4327.610 0 617633792.00
2008/10/27 11:10 4326.410 4326.890 4323.830 4323.830 0 354746368.00
2008/10/27 11:15 4322.070 4322.070 4318.320 4319.130 0 560517120.00
2008/10/27 11:20 4320.130 4322.600 4320.130 4322.600 0 310712320.00
2008/10/27 11:25 4322.880 4326.870 4322.880 4326.210 0 380274688.00
2008/10/27 11:30 4326.030 4326.030 4324.170 4324.830 0 222547968.00
2008/10/27 11:35 4325.780 4325.780 4325.110 4325.510 0 359202816.00
2008/10/27 11:40 4325.340 4326.830 4325.340 4326.740 0 264787968.00
2008/10/27 11:45 4327.630 4327.630 4326.010 4327.400 0 267464704.00
2008/10/27 11:50 4327.560 4327.560 4326.050 4326.420 0 236158976.00
2008/10/27 11:55 4326.460 4326.460 4325.480 4325.990 0 205701120.00
2008/10/27 12:00 4325.880 4325.880 4323.710 4324.630 0 204713984.00
2008/10/27 12:05 4324.860 4327.360 4324.860 4327.360 0 205301760.00
2008/10/27 12:10 4325.710 4329.330 4325.710 4329.330 0 220176384.00
2008/10/27 12:15 4331.390 4331.490 4330.550 4330.550 0 219664384.00
2008/10/27 12:20 4329.930 4330.130 4328.980 4329.390 0 229537792.00
2008/10/27 12:25 4327.480 4327.480 4323.360 4325.010 0 325644288.00
2008/10/27 12:30 4324.890 4325.520 4323.760 4324.600 0 234962944.00
2008/10/27 12:35 4323.790 4324.690 4323.790 4324.050 0 270592000.00
2008/10/27 12:40 4324.310 4324.450 4320.900 4320.900 0 265162752.00
2008/10/27 12:45 4321.450 4321.450 4319.120 4320.670 0 331288576.00
2008/10/27 12:50 4320.050 4320.050 4319.240 4319.940 0 268490752.00
2008/10/27 12:55 4319.740 4319.740 4319.270 4319.270 0 278362112.00
2008/10/27 13:00 4318.880 4320.000 4318.880 4318.980 0 274132992.00
2008/10/27 13:05 4318.940 4319.850 4315.930 4315.930 0 600938496.00
2008/10/27 13:10 4318.480 4321.720 4318.480 4321.670 0 501305344.00
2008/10/27 13:15 4329.050 4334.710 4329.050 4334.710 0 475275264.00
2008/10/27 13:20 4338.090 4345.210 4338.090 4345.210 0 573698048.00
2008/10/27 13:25 4349.480 4358.420 4349.480 4357.000 0 743903232.00
2008/10/27 13:30 4357.000 4366.870 4357.000 4366.870 0 1006727168.00
2008/10/28 09:05 4160.530 4160.960 4157.000 4157.000 0 5633329664.00
2008/10/28 09:10 4152.950 4152.950 4145.300 4145.300 0 2035793920.00
2008/10/28 09:15 4143.470 4143.470 4140.210 4141.570 0 1537550848.00
2008/10/28 09:20 4144.140 4145.670 4144.040 4144.040 0 996653056.00
2008/10/28 09:25 4139.520 4139.520 4127.460 4127.460 0 1213955072.00
2008/10/28 09:30 4127.570 4127.570 4119.070 4119.070 0 1129410560.00
2008/10/28 09:35 4112.590 4112.590 4110.090 4111.110 0 1432807424.00
2008/10/28 09:40 4112.500 4116.600 4112.500 4116.600 0 742045696.00
2008/10/28 09:45 4117.730 4126.180 4117.730 4126.180 0 842849280.00
2008/10/28 09:50 4126.640 4130.030 4126.640 4130.030 0 540561408.00
2008/10/28 09:55 4130.710 4138.770 4130.710 4138.770 0 610092032.00
2008/10/28 10:00 4141.270 4148.280 4141.270 4148.280 0 820985856.00
2008/10/28 10:05 4151.180 4161.710 4151.180 4161.710 0 837099520.00
2008/10/28 10:10 4169.350 4189.160 4169.350 4189.160 0 1614993408.00
2008/10/28 10:15 4189.500 4192.110 4189.070 4190.760 0 1411143680.00
2008/10/28 10:20 4188.630 4188.630 4184.380 4184.380 0 714315776.00
2008/10/28 10:25 4183.030 4183.030 4180.900 4182.600 0 908326912.00
2008/10/28 10:30 4192.770 4209.780 4192.770 4209.780 0 1087170560.00
2008/10/28 10:35 4214.490 4227.640 4214.490 4227.640 0 1657513984.00
2008/10/28 10:40 4228.450 4233.930 4228.450 4233.930 0 2495252480.00
2008/10/28 10:45 4251.670 4269.260 4251.670 4269.260 0 3910590464.00
2008/10/28 10:50 4274.980 4276.880 4274.910 4275.530 0 2636173312.00
2008/10/28 10:55 4274.770 4274.770 4252.950 4252.950 0 1686777856.00
2008/10/28 11:00 4245.470 4245.470 4223.260 4223.260 0 1379684352.00
2008/10/28 11:05 4220.160 4220.160 4215.090 4215.090 0 772947968.00
2008/10/28 11:10 4213.210 4216.950 4211.820 4216.950 0 769540096.00
2008/10/28 11:15 4218.550 4219.730 4218.060 4219.730 0 682131456.00
2008/10/28 11:20 4224.600 4224.600 4222.900 4223.050 0 548732928.00
2008/10/28 11:25 4223.010 4223.010 4211.910 4211.910 0 642981888.00
2008/10/28 11:30 4203.660 4203.660 4190.870 4190.870 0 958046208.00
2008/10/28 11:35 4190.160 4198.160 4190.160 4198.160 0 678330368.00
2008/10/28 11:40 4201.810 4212.450 4201.810 4209.240 0 521994240.00
2008/10/28 11:45 4210.990 4223.110 4210.990 4223.110 0 585605120.00
2008/10/28 11:50 4225.150 4225.670 4223.850 4223.850 0 512679936.00
2008/10/28 11:55 4224.540 4224.540 4220.390 4220.390 0 472342528.00
2008/10/28 12:00 4218.960 4229.250 4217.790 4229.250 0 604741632.00
2008/10/28 12:05 4230.560 4244.760 4230.560 4244.760 0 691507200.00
2008/10/28 12:10 4251.760 4255.990 4251.760 4254.460 0 803295232.00
2008/10/28 12:15 4252.430 4252.430 4244.750 4244.750 0 566038528.00
2008/10/28 12:20 4245.670 4246.770 4245.610 4245.730 0 459366400.00
2008/10/28 12:25 4247.450 4262.050 4247.450 4262.050 0 786460672.00
2008/10/28 12:30 4266.680 4291.680 4266.680 4291.680 0 1229352960.00
2008/10/28 12:35 4295.960 4309.800 4295.960 4309.800 0 1457795072.00
2008/10/28 12:40 4317.430 4349.970 4317.430 4349.970 0 1848922112.00
2008/10/28 12:45 4362.110 4381.270 4362.110 4381.270 0 2290466816.00
2008/10/28 12:50 4383.220 4401.240 4383.220 4401.240 0 2818445312.00
2008/10/28 12:55 4406.300 4417.990 4406.300 4417.990 0 2143830016.00
2008/10/28 13:00 4419.620 4425.900 4419.620 4425.240 0 1690112000.00
2008/10/28 13:05 4422.480 4422.480 4406.510 4406.510 0 1420664832.00
2008/10/28 13:10 4400.790 4400.790 4392.220 4392.220 0 1318248448.00
2008/10/28 13:15 4391.880 4404.820 4391.880 4404.820 0 1265164288.00
2008/10/28 13:20 4407.730 4410.250 4407.330 4410.220 0 1309306880.00
2008/10/28 13:25 4406.060 4419.960 4406.060 4419.960 0 1569763328.00
2008/10/28 13:30 4419.960 4419.960 4399.970 4399.970 0 2861711360.00
2008/10/29 09:05 4622.550 4622.550 4589.600 4589.600 0 13039434752.00
2008/10/29 09:10 4589.310 4589.310 4564.890 4564.890 0 3532775424.00
2008/10/29 09:15 4561.660 4561.660 4554.380 4558.520 0 3424513024.00
2008/10/29 09:20 4562.640 4569.640 4562.640 4569.640 0 2404964352.00
2008/10/29 09:25 4568.490 4568.490 4558.550 4558.550 0 2026217472.00
2008/10/29 09:30 4554.100 4554.100 4528.300 4528.300 0 2825095168.00
2008/10/29 09:35 4525.120 4525.120 4517.330 4517.330 0 2481428480.00
2008/10/29 09:40 4528.200 4552.030 4528.200 4550.490 0 2022469632.00
2008/10/29 09:45 4548.100 4548.100 4540.800 4544.100 0 1180616704.00
2008/10/29 09:50 4543.330 4543.330 4534.150 4534.150 0 1120184320.00
2008/10/29 09:55 4531.340 4531.340 4525.260 4525.970 0 1175023616.00
2008/10/29 10:00 4523.470 4523.470 4510.860 4510.860 0 1180127232.00
2008/10/29 10:05 4507.040 4507.860 4497.300 4497.300 0 1371426816.00
2008/10/29 10:10 4493.410 4493.410 4484.370 4484.370 0 1419636736.00
2008/10/29 10:15 4483.800 4487.970 4483.800 4487.970 0 1045364736.00
2008/10/29 10:20 4490.170 4503.370 4490.170 4503.370 0 1017802752.00
2008/10/29 10:25 4507.330 4511.990 4507.330 4511.200 0 1061412864.00
2008/10/29 10:30 4509.500 4509.500 4487.680 4487.680 0 1157603328.00
2008/10/29 10:35 4481.400 4481.400 4466.620 4466.620 0 1220239360.00
2008/10/29 10:40 4461.340 4461.340 4441.540 4441.540 0 1621639168.00
2008/10/29 10:45 4443.450 4450.870 4443.450 4450.870 0 1216176128.00
2008/10/29 10:50 4455.850 4467.290 4455.850 4466.760 0 713584640.00
2008/10/29 10:55 4468.630 4491.050 4468.630 4491.050 0 955756544.00
2008/10/29 11:00 4498.480 4512.280 4498.480 4511.500 0 1340059648.00
2008/10/29 11:05 4509.180 4509.180 4499.160 4499.160 0 919994368.00
2008/10/29 11:10 4494.680 4496.450 4492.220 4495.910 0 719769600.00
2008/10/29 11:15 4493.470 4493.470 4475.150 4475.150 0 988057600.00
2008/10/29 11:20 4472.740 4474.300 4472.740 4473.760 0 942944256.00
2008/10/29 11:25 4467.380 4467.380 4455.300 4456.560 0 1002344448.00
2008/10/29 11:30 4457.040 4471.980 4457.040 4471.450 0 896212992.00
2008/10/29 11:35 4472.820 4495.120 4472.820 4495.120 0 810029056.00
2008/10/29 11:40 4502.820 4502.820 4496.540 4496.540 0 842354688.00
2008/10/29 11:45 4497.630 4497.920 4493.670 4493.670 0 698068992.00
2008/10/29 11:50 4493.690 4494.500 4491.700 4494.500 0 584364032.00
2008/10/29 11:55 4489.150 4489.150 4483.290 4483.290 0 706146304.00
2008/10/29 12:00 4476.920 4478.040 4472.590 4472.590 0 713801728.00
2008/10/29 12:05 4470.450 4472.980 4463.540 4463.540 0 754872320.00
2008/10/29 12:10 4454.780 4454.780 4437.600 4437.600 0 1191575552.00
2008/10/29 12:15 4436.380 4439.390 4431.740 4431.740 0 1076162560.00
2008/10/29 12:20 4424.990 4424.990 4408.870 4408.870 0 1579261952.00
2008/10/29 12:25 4405.850 4407.900 4400.810 4407.900 0 1270861824.00
2008/10/29 12:30 4413.790 4433.170 4413.790 4431.090 0 739549184.00
2008/10/29 12:35 4427.660 4427.660 4418.780 4419.060 0 814096384.00
2008/10/29 12:40 4419.360 4419.360 4401.040 4401.040 0 783335424.00
2008/10/29 12:45 4397.460 4405.000 4395.610 4405.000 0 908476416.00
2008/10/29 12:50 4413.370 4423.680 4413.370 4423.680 0 893698048.00
2008/10/29 12:55 4426.390 4438.600 4426.390 4438.600 0 668647424.00
2008/10/29 13:00 4443.650 4448.160 4443.280 4443.280 0 718233600.00
2008/10/29 13:05 4437.550 4437.550 4432.770 4432.770 0 864288768.00
2008/10/29 13:10 4431.230 4431.230 4422.490 4422.490 0 997408768.00
2008/10/29 13:15 4418.040 4418.040 4412.170 4412.170 0 1508851712.00
2008/10/29 13:20 4411.070 4411.070 4405.110 4405.110 0 1354211328.00
2008/10/29 13:25 4405.520 4408.360 4403.090 4408.360 0 1522941952.00
2008/10/29 13:30 4408.360 4408.360 4406.520 4406.520 0 1888837632.00
2008/10/30 09:05 4448.510 4476.960 4448.510 4474.940 0 5442883584.00
2008/10/30 09:10 4465.270 4470.990 4455.370 4470.990 0 2675366912.00
2008/10/30 09:15 4496.710 4522.830 4496.710 4519.930 0 3280675840.00
2008/10/30 09:20 4512.200 4572.550 4512.200 4572.550 0 3438649344.00
2008/10/30 09:25 4588.980 4594.650 4576.840 4576.840 0 4234582016.00
2008/10/30 09:30 4571.970 4571.970 4560.970 4563.140 0 2029381632.00
2008/10/30 09:35 4572.310 4572.310 4559.550 4559.550 0 1658261504.00
2008/10/30 09:40 4555.190 4558.880 4552.310 4552.310 0 1148121088.00
2008/10/30 09:45 4554.840 4569.990 4554.840 4569.990 0 1301745664.00
2008/10/30 09:50 4575.770 4590.410 4575.770 4590.410 0 1827334144.00
2008/10/30 09:55 4591.320 4593.000 4590.070 4593.000 0 2056603648.00
2008/10/30 10:00 4593.760 4609.980 4593.760 4609.980 0 2128390144.00
2008/10/30 10:05 4614.770 4622.960 4614.770 4622.960 0 2687877120.00
2008/10/30 10:10 4624.040 4625.370 4624.040 4624.680 0 1816946688.00
2008/10/30 10:15 4623.780 4627.610 4623.080 4626.300 0 1507815424.00
2008/10/30 10:20 4625.340 4632.250 4625.340 4632.250 0 1729482752.00
2008/10/30 10:25 4639.850 4648.190 4639.850 4648.190 0 2586173440.00
2008/10/30 10:30 4648.610 4649.700 4648.450 4649.700 0 1760747520.00
2008/10/30 10:35 4652.370 4652.530 4651.370 4651.740 0 1411358720.00
2008/10/30 10:40 4650.550 4650.550 4647.570 4647.570 0 1028677632.00
2008/10/30 10:45 4643.970 4643.970 4635.200 4635.200 0 1080139776.00
2008/10/30 10:50 4631.710 4631.710 4626.140 4626.140 0 1030623232.00
2008/10/30 10:55 4623.420 4623.420 4620.320 4621.370 0 687382528.00
2008/10/30 11:00 4623.450 4623.470 4623.020 4623.020 0 600940544.00
2008/10/30 11:05 4625.940 4629.460 4625.940 4629.340 0 561254400.00
2008/10/30 11:10 4631.260 4635.600 4631.260 4635.600 0 529371136.00
2008/10/30 11:15 4636.720 4637.230 4636.640 4637.070 0 498479104.00
2008/10/30 11:20 4638.450 4641.220 4638.450 4641.220 0 533946368.00
2008/10/30 11:25 4642.290 4643.540 4642.290 4642.760 0 569946112.00
2008/10/30 11:30 4643.100 4644.710 4643.100 4644.710 0 610197504.00
2008/10/30 11:35 4645.790 4647.280 4645.790 4647.280 0 605208576.00
2008/10/30 11:40 4647.250 4649.900 4647.250 4649.900 0 660717568.00
2008/10/30 11:45 4649.750 4654.240 4649.750 4654.240 0 1104601088.00
2008/10/30 11:50 4655.150 4659.100 4655.150 4659.100 0 1063485440.00
2008/10/30 11:55 4659.580 4661.820 4659.580 4661.820 0 817475584.00
2008/10/30 12:00 4661.370 4661.840 4660.140 4660.140 0 730148864.00
2008/10/30 12:05 4660.430 4661.080 4660.410 4660.410 0 528084992.00
2008/10/30 12:10 4660.140 4660.140 4658.770 4658.770 0 567246848.00
2008/10/30 12:15 4659.230 4664.140 4659.230 4664.140 0 459890688.00
2008/10/30 12:20 4666.470 4672.150 4666.470 4672.150 0 547573760.00
2008/10/30 12:25 4672.770 4673.780 4672.770 4673.780 0 597254144.00
2008/10/30 12:30 4674.500 4675.430 4674.500 4675.430 0 606916608.00
2008/10/30 12:35 4676.460 4678.870 4676.460 4678.870 0 610287616.00
2008/10/30 12:40 4678.740 4679.700 4678.740 4679.700 0 461312000.00
2008/10/30 12:45 4679.250 4681.520 4679.250 4681.520 0 606208000.00
2008/10/30 12:50 4681.950 4681.950 4681.320 4681.730 0 509157376.00
2008/10/30 12:55 4681.920 4682.560 4681.720 4682.400 0 469041152.00
2008/10/30 13:00 4681.600 4681.600 4681.060 4681.470 0 407867392.00
2008/10/30 13:05 4681.480 4681.910 4680.950 4680.950 0 455479296.00
2008/10/30 13:10 4681.180 4681.520 4680.950 4681.520 0 507289600.00
2008/10/30 13:15 4681.450 4682.010 4681.450 4682.010 0 455462912.00
2008/10/30 13:20 4682.160 4682.970 4681.650 4682.970 0 519970816.00
2008/10/30 13:25 4683.240 4684.110 4683.240 4683.670 0 666058752.00
2008/10/30 13:30 4683.670 4683.670 4683.640 4683.640 0 1417076736.00
2008/10/31 09:05 4707.750 4707.750 4659.670 4659.670 0 6927009792.00
2008/10/31 09:10 4663.010 4708.640 4663.010 4708.640 0 3012523008.00
2008/10/31 09:15 4726.650 4746.100 4726.650 4744.480 0 4278616064.00
2008/10/31 09:20 4742.840 4767.360 4742.840 4767.360 0 3295437824.00
2008/10/31 09:25 4780.440 4795.570 4780.440 4795.570 0 4028129280.00
2008/10/31 09:30 4802.780 4802.780 4779.140 4779.140 0 3178995712.00
2008/10/31 09:35 4774.870 4774.870 4751.790 4751.790 0 2302322688.00
2008/10/31 09:40 4745.130 4745.130 4741.580 4745.000 0 1877078016.00
2008/10/31 09:45 4751.910 4769.000 4751.910 4769.000 0 1385598976.00
2008/10/31 09:50 4768.560 4769.830 4749.040 4749.040 0 1539731456.00
2008/10/31 09:55 4742.670 4743.230 4739.750 4739.750 0 1605341184.00
2008/10/31 10:00 4734.870 4735.160 4715.760 4715.760 0 2045265920.00
2008/10/31 10:05 4707.350 4707.350 4690.080 4690.080 0 2416193536.00
2008/10/31 10:10 4692.200 4721.890 4692.200 4721.890 0 1472872448.00
2008/10/31 10:15 4720.460 4721.310 4719.310 4721.310 0 1023754240.00
2008/10/31 10:20 4724.400 4738.550 4723.960 4738.550 0 766844928.00
2008/10/31 10:25 4743.780 4743.780 4739.410 4739.860 0 856768512.00
2008/10/31 10:30 4735.590 4741.590 4734.090 4741.590 0 902885376.00
2008/10/31 10:35 4747.400 4769.060 4747.400 4769.060 0 1354678272.00
2008/10/31 10:40 4771.280 4772.460 4760.950 4760.950 0 1366339584.00
2008/10/31 10:45 4761.200 4765.150 4761.200 4764.400 0 940879872.00
2008/10/31 10:50 4755.460 4755.460 4747.450 4747.990 0 1062014976.00
2008/10/31 10:55 4742.400 4744.510 4739.100 4744.510 0 1076883456.00
2008/10/31 11:00 4751.440 4764.540 4751.440 4764.540 0 744681472.00
2008/10/31 11:05 4759.530 4759.530 4756.470 4758.290 0 815755264.00
2008/10/31 11:10 4758.020 4758.020 4750.800 4752.620 0 815345664.00
2008/10/31 11:15 4754.410 4759.410 4754.250 4759.410 0 869838848.00
2008/10/31 11:20 4761.880 4774.530 4761.880 4774.530 0 1173536768.00
2008/10/31 11:25 4782.330 4802.800 4782.330 4802.800 0 1789231104.00
2008/10/31 11:30 4805.060 4810.420 4805.060 4810.420 0 1602719744.00
2008/10/31 11:35 4813.780 4831.550 4813.780 4831.550 0 1799262208.00
2008/10/31 11:40 4836.550 4843.220 4836.550 4843.200 0 1998929920.00
2008/10/31 11:45 4840.960 4840.960 4829.230 4829.230 0 1192411136.00
2008/10/31 11:50 4831.490 4831.490 4828.870 4830.650 0 937807872.00
2008/10/31 11:55 4832.760 4838.430 4832.370 4838.430 0 795090944.00
2008/10/31 12:00 4846.310 4863.590 4846.310 4863.590 0 1493864448.00
2008/10/31 12:05 4865.060 4873.180 4865.060 4873.180 0 1188347904.00
2008/10/31 12:10 4875.120 4875.120 4861.550 4861.550 0 1207697408.00
2008/10/31 12:15 4853.610 4853.610 4852.040 4852.040 0 722153472.00
2008/10/31 12:20 4854.560 4867.040 4853.910 4867.040 0 805855232.00
2008/10/31 12:25 4869.860 4875.870 4868.920 4868.920 0 971325440.00
2008/10/31 12:30 4869.180 4885.210 4869.180 4885.210 0 1340276736.00
2008/10/31 12:35 4893.820 4904.940 4893.820 4904.940 0 2281791488.00
2008/10/31 12:40 4908.240 4911.800 4907.770 4907.770 0 2032836608.00
2008/10/31 12:45 4905.570 4905.570 4902.330 4902.330 0 1055301632.00
2008/10/31 12:50 4905.540 4905.540 4897.080 4897.230 0 950173696.00
2008/10/31 12:55 4894.330 4895.980 4893.480 4893.480 0 1093738496.00
2008/10/31 13:00 4890.710 4890.710 4882.400 4882.400 0 864428032.00
2008/10/31 13:05 4879.310 4879.310 4873.890 4873.890 0 872898560.00
2008/10/31 13:10 4872.490 4872.490 4869.860 4869.860 0 1158627328.00
2008/10/31 13:15 4871.230 4872.130 4871.060 4871.590 0 883359744.00
2008/10/31 13:20 4870.870 4870.870 4865.050 4865.050 0 1122525184.00
2008/10/31 13:25 4862.310 4863.600 4860.740 4860.740 0 1220042752.00
2008/10/31 13:30 4860.740 4870.660 4860.740 4870.660 0 2478678016.00
2008/11/03 09:05 4925.740 4925.740 4874.390 4874.390 0 8158401024.00
2008/11/03 09:10 4875.600 4901.690 4875.600 4901.690 0 2930338304.00
2008/11/03 09:15 4912.860 4921.100 4912.860 4921.100 0 3600898048.00
2008/11/03 09:20 4918.470 4918.470 4878.470 4878.470 0 2843470848.00
2008/11/03 09:25 4869.440 4869.440 4836.510 4836.510 0 2348077056.00
2008/11/03 09:30 4839.880 4857.240 4839.880 4857.240 0 1840494592.00
2008/11/03 09:35 4856.710 4870.580 4856.710 4870.580 0 1309028352.00
2008/11/03 09:40 4878.050 4910.820 4878.050 4910.820 0 2733379584.00
2008/11/03 09:45 4917.640 4917.640 4900.750 4900.750 0 2050048000.00
2008/11/03 09:50 4902.000 4924.380 4902.000 4924.380 0 1579571200.00
2008/11/03 09:55 4941.420 4965.150 4941.420 4965.150 0 2326925312.00
2008/11/03 10:00 4968.990 4969.580 4954.120 4954.120 0 2257784832.00
2008/11/03 10:05 4951.390 4957.620 4948.500 4957.620 0 1350221824.00
2008/11/03 10:10 4964.430 4972.260 4964.430 4972.260 0 1488310272.00
2008/11/03 10:15 4970.030 4970.030 4960.270 4960.270 0 1332191232.00
2008/11/03 10:20 4958.450 4958.450 4952.660 4952.660 0 1024684032.00
2008/11/03 10:25 4953.230 4970.810 4953.230 4970.810 0 1050624000.00
2008/11/03 10:30 4972.040 4978.570 4972.040 4978.570 0 1183653888.00
2008/11/03 10:35 4977.980 4977.980 4969.110 4970.470 0 1498705920.00
2008/11/03 10:40 4969.620 4969.620 4968.260 4968.930 0 948314112.00
2008/11/03 10:45 4968.540 4979.200 4968.290 4979.200 0 948781056.00
2008/11/03 10:50 4987.350 4997.000 4987.350 4997.000 0 1835216896.00
2008/11/03 10:55 4996.650 4996.650 4990.170 4990.170 0 1113079808.00
2008/11/03 11:00 4989.520 4989.520 4984.490 4984.490 0 977985536.00
2008/11/03 11:05 4980.560 4980.560 4968.990 4968.990 0 945500160.00
2008/11/03 11:10 4961.280 4961.280 4952.350 4952.350 0 1202696192.00
2008/11/03 11:15 4951.520 4954.990 4951.300 4954.990 0 763600896.00
2008/11/03 11:20 4957.270 4961.730 4957.270 4961.010 0 741879808.00
2008/11/03 11:25 4962.250 4962.250 4961.450 4962.220 0 615706624.00
2008/11/03 11:30 4963.240 4967.920 4962.630 4967.920 0 631865344.00
2008/11/03 11:35 4968.870 4970.060 4954.780 4954.780 0 944504832.00
2008/11/03 11:40 4947.620 4947.620 4917.610 4921.050 0 1696288768.00
2008/11/03 11:45 4924.870 4935.550 4924.870 4935.550 0 784654336.00
2008/11/03 11:50 4939.490 4945.010 4939.490 4945.010 0 621363200.00
2008/11/03 11:55 4945.500 4945.500 4934.680 4934.680 0 522366976.00
2008/11/03 12:00 4935.740 4946.450 4935.740 4946.450 0 566075392.00
2008/11/03 12:05 4947.260 4973.650 4947.260 4973.650 0 1135099904.00
2008/11/03 12:10 4978.410 4978.850 4974.910 4974.910 0 841310208.00
2008/11/03 12:15 4973.340 4984.300 4973.340 4984.300 0 1210818560.00
2008/11/03 12:20 4985.940 4985.940 4981.360 4981.360 0 804823040.00
2008/11/03 12:25 4979.100 4979.100 4949.210 4949.210 0 990633984.00
2008/11/03 12:30 4946.790 4950.610 4946.790 4950.160 0 637939712.00
2008/11/03 12:35 4948.010 4948.010 4943.780 4943.800 0 524333056.00
2008/11/03 12:40 4942.780 4954.910 4942.780 4954.910 0 633434112.00
2008/11/03 12:45 4957.470 4961.920 4957.470 4961.920 0 779739136.00
2008/11/03 12:50 4960.440 4961.950 4958.370 4961.220 0 710836224.00
2008/11/03 12:55 4960.940 4974.610 4960.940 4974.610 0 1196945408.00
2008/11/03 13:00 4981.820 4990.410 4981.820 4988.030 0 1422999552.00
2008/11/03 13:05 4985.170 4985.170 4975.120 4975.120 0 877486080.00
2008/11/03 13:10 4977.910 4989.770 4977.910 4989.770 0 964116480.00
2008/11/03 13:15 4987.920 5004.310 4987.920 5004.310 0 1328349184.00
2008/11/03 13:20 5010.570 5010.570 5004.740 5005.370 0 1860419584.00
2008/11/03 13:25 5003.690 5004.890 4994.380 4994.380 0 1477943296.00
2008/11/03 13:30 4994.380 4995.060 4994.380 4995.060 0 2128961536.00
2008/11/04 09:05 4991.250 4991.250 4975.420 4984.480 0 5821877760.00
2008/11/04 09:10 4990.620 4990.620 4979.990 4979.990 0 2885812736.00
2008/11/04 09:15 4975.360 4975.360 4953.860 4953.860 0 2471208960.00
2008/11/04 09:20 4952.150 4973.630 4952.150 4973.630 0 2099877888.00
2008/11/04 09:25 4978.130 4978.130 4961.930 4961.930 0 1987283968.00
2008/11/04 09:30 4955.840 4955.840 4946.430 4948.470 0 1760870400.00
2008/11/04 09:35 4948.850 4948.850 4938.550 4938.550 0 1572668416.00
2008/11/04 09:40 4927.450 4927.450 4902.920 4902.920 0 2755518464.00
2008/11/04 09:45 4904.790 4921.380 4904.790 4921.380 0 1946499072.00
2008/11/04 09:50 4919.760 4919.760 4912.750 4912.750 0 1301071872.00
2008/11/04 09:55 4912.500 4912.500 4907.960 4908.210 0 1347540992.00
2008/11/04 10:00 4909.090 4909.090 4907.250 4907.250 0 1434308608.00
2008/11/04 10:05 4907.350 4907.350 4887.510 4887.510 0 1534439424.00
2008/11/04 10:10 4880.460 4880.760 4876.000 4880.760 0 1956743168.00
2008/11/04 10:15 4883.710 4892.490 4883.710 4892.490 0 1201764352.00
2008/11/04 10:20 4894.360 4895.600 4892.940 4895.600 0 949055488.00
2008/11/04 10:25 4896.540 4908.740 4896.540 4908.740 0 865699840.00
2008/11/04 10:30 4910.940 4916.620 4910.940 4916.620 0 947277824.00
2008/11/04 10:35 4916.310 4916.720 4914.910 4914.910 0 977256448.00
2008/11/04 10:40 4914.980 4915.410 4912.950 4912.950 0 802230272.00
2008/11/04 10:45 4911.010 4911.010 4899.710 4899.710 0 931020800.00
2008/11/04 10:50 4896.740 4896.740 4891.490 4892.010 0 1012068352.00
2008/11/04 10:55 4890.120 4910.920 4890.010 4910.920 0 1139113984.00
2008/11/04 11:00 4916.720 4922.540 4916.720 4922.540 0 891674624.00
2008/11/04 11:05 4922.610 4926.390 4922.440 4926.390 0 761942016.00
2008/11/04 11:10 4927.840 4934.780 4927.840 4934.780 0 855306240.00
2008/11/04 11:15 4931.880 4931.880 4925.040 4925.040 0 703602688.00
2008/11/04 11:20 4927.040 4931.980 4927.040 4931.980 0 836927488.00
2008/11/04 11:25 4933.500 4945.930 4933.500 4945.930 0 1197268992.00
2008/11/04 11:30 4949.450 4950.420 4947.240 4947.240 0 1105367040.00
2008/11/04 11:35 4945.410 4946.380 4944.940 4946.380 0 777510912.00
2008/11/04 11:40 4946.440 4956.970 4946.440 4956.970 0 772820992.00
2008/11/04 11:45 4959.080 4964.400 4959.080 4964.210 0 1326276608.00
2008/11/04 11:50 4967.320 4967.320 4962.790 4962.790 0 1051975680.00
2008/11/04 11:55 4962.330 4962.330 4953.130 4953.130 0 905060352.00
2008/11/04 12:00 4951.180 4951.180 4947.290 4947.290 0 721821696.00
2008/11/04 12:05 4945.170 4951.990 4944.410 4951.990 0 684158976.00
2008/11/04 12:10 4961.350 4980.700 4961.350 4980.700 0 1283362816.00
2008/11/04 12:15 4983.710 4989.150 4983.710 4987.950 0 1222213632.00
2008/11/04 12:20 4987.020 4987.020 4978.500 4978.500 0 827420672.00
2008/11/04 12:25 4976.060 4983.100 4976.060 4981.370 0 816537600.00
2008/11/04 12:30 4976.020 4976.020 4969.290 4969.290 0 619556864.00
2008/11/04 12:35 4966.270 4976.220 4966.050 4976.220 0 879308800.00
2008/11/04 12:40 4977.190 4978.030 4970.560 4970.560 0 624951296.00
2008/11/04 12:45 4960.790 4960.790 4938.460 4938.460 0 1339179008.00
2008/11/04 12:50 4934.900 4934.900 4932.650 4934.200 0 1288536064.00
2008/11/04 12:55 4940.610 4950.610 4940.610 4949.620 0 1145647104.00
2008/11/04 13:00 4947.680 4954.960 4947.650 4954.960 0 1163644928.00
2008/11/04 13:05 4966.950 5004.100 4966.950 5004.100 0 1992118272.00
2008/11/04 13:10 5008.830 5008.830 4991.100 4991.100 0 1732476928.00
2008/11/04 13:15 4989.680 4993.130 4989.680 4991.710 0 1391915008.00
2008/11/04 13:20 4996.220 5012.890 4996.220 5012.810 0 1693708288.00
2008/11/04 13:25 5015.120 5015.120 5003.910 5003.910 0 1935106048.00
2008/11/04 13:30 5003.910 5003.910 4992.630 4992.630 0 2237652992.00
2008/11/05 09:05 5077.010 5077.010 5037.790 5037.790 0 7288768512.00
2008/11/05 09:10 5033.670 5033.670 5020.460 5023.640 0 3135523840.00
2008/11/05 09:15 5023.170 5023.170 5013.600 5013.870 0 2251140096.00
2008/11/05 09:20 5019.140 5044.500 5019.140 5044.500 0 2499081216.00
2008/11/05 09:25 5044.390 5046.010 5040.850 5046.010 0 2763353088.00
2008/11/05 09:30 5041.190 5041.190 5022.630 5023.070 0 2385817600.00
2008/11/05 09:35 5015.520 5015.520 4986.310 4986.310 0 2563203072.00
2008/11/05 09:40 4980.910 4997.650 4978.550 4997.650 0 1899198464.00
2008/11/05 09:45 5004.500 5016.330 5004.500 5016.330 0 1428035584.00
2008/11/05 09:50 5011.600 5014.240 5010.220 5014.240 0 1174124544.00
2008/11/05 09:55 5019.110 5031.100 5019.110 5031.100 0 1537687552.00
2008/11/05 10:00 5029.560 5029.560 5026.190 5027.590 0 1303795712.00
2008/11/05 10:05 5031.150 5039.670 5031.150 5039.670 0 1351575552.00
2008/11/05 10:10 5042.600 5057.740 5042.600 5057.740 0 1785038848.00
2008/11/05 10:15 5059.520 5060.110 5054.240 5054.240 0 1684418560.00
2008/11/05 10:20 5051.120 5062.830 5051.120 5062.830 0 1576947712.00
2008/11/05 10:25 5067.930 5068.580 5064.000 5064.000 0 1622016000.00
2008/11/05 10:30 5060.640 5061.100 5050.510 5050.510 0 1271926784.00
2008/11/05 10:35 5047.850 5047.850 5044.270 5044.950 0 1311928320.00
2008/11/05 10:40 5043.450 5044.980 5042.730 5044.280 0 855834624.00
2008/11/05 10:45 5046.830 5063.060 5046.830 5063.060 0 1085321216.00
2008/11/05 10:50 5067.930 5071.600 5067.930 5069.630 0 1209270272.00
2008/11/05 10:55 5069.990 5069.990 5068.250 5068.250 0 1052405760.00
2008/11/05 11:00 5067.320 5067.320 5065.910 5066.860 0 1155895296.00
2008/11/05 11:05 5067.940 5081.270 5067.700 5081.270 0 1346170880.00
2008/11/05 11:10 5085.630 5094.510 5085.630 5094.510 0 1936830464.00
2008/11/05 11:15 5095.980 5095.980 5090.880 5090.880 0 1744752640.00
2008/11/05 11:20 5088.430 5088.430 5076.220 5076.220 0 1285652480.00
2008/11/05 11:25 5074.180 5074.180 5070.120 5072.310 0 997453824.00
2008/11/05 11:30 5073.680 5078.320 5073.680 5078.320 0 948097024.00
2008/11/05 11:35 5078.890 5078.890 5065.920 5065.920 0 1124024320.00
2008/11/05 11:40 5063.870 5063.870 5057.680 5057.680 0 1168502784.00
2008/11/05 11:45 5055.470 5055.470 5050.130 5050.130 0 1028870144.00
2008/11/05 11:50 5047.550 5047.550 5046.630 5047.100 0 881487872.00
2008/11/05 11:55 5047.260 5051.000 5047.260 5051.000 0 862674944.00
2008/11/05 12:00 5051.760 5056.530 5051.760 5056.530 0 678973440.00
2008/11/05 12:05 5056.770 5056.770 5030.330 5030.330 0 1279918080.00
2008/11/05 12:10 5022.140 5022.140 5014.200 5014.200 0 1871867904.00
2008/11/05 12:15 5008.130 5008.130 5001.060 5001.400 0 1478164480.00
2008/11/05 12:20 5003.520 5020.050 5003.520 5020.050 0 985698304.00
2008/11/05 12:25 5023.290 5023.690 5020.670 5023.690 0 845885440.00
2008/11/05 12:30 5024.890 5027.820 5024.890 5025.590 0 773378048.00
2008/11/05 12:35 5026.580 5026.580 5019.420 5019.420 0 921120768.00
2008/11/05 12:40 5017.120 5017.120 5008.330 5008.330 0 933031936.00
2008/11/05 12:45 5006.120 5007.070 5006.120 5007.070 0 961912832.00
2008/11/05 12:50 5007.530 5012.560 5007.530 5012.560 0 837099520.00
2008/11/05 12:55 5016.500 5024.190 5016.500 5024.190 0 816291840.00
2008/11/05 13:00 5021.660 5021.660 4985.590 4985.590 0 1977802752.00
2008/11/05 13:05 4980.880 4980.880 4966.350 4966.350 0 2070298624.00
2008/11/05 13:10 4965.400 4978.540 4965.400 4978.540 0 1389846528.00
2008/11/05 13:15 4981.580 4990.220 4981.580 4990.220 0 1212047360.00
2008/11/05 13:20 4990.360 4991.760 4983.510 4983.510 0 1317519360.00
2008/11/05 13:25 4980.790 4980.790 4978.610 4978.870 0 1596112896.00
2008/11/05 13:30 4978.870 4978.870 4978.260 4978.260 0 2475425792.00
2008/11/06 09:05 4699.090 4703.810 4691.870 4699.270 0 8926808064.00
2008/11/06 09:10 4698.740 4699.490 4698.130 4698.770 0 3276075008.00
2008/11/06 09:15 4700.300 4700.300 4694.940 4694.940 0 2716111872.00
2008/11/06 09:20 4694.750 4701.340 4694.220 4701.340 0 1969205248.00
2008/11/06 09:25 4704.810 4714.950 4704.810 4714.950 0 1618471936.00
2008/11/06 09:30 4718.640 4728.020 4718.640 4728.020 0 1877204992.00
2008/11/06 09:35 4731.570 4731.650 4721.360 4721.360 0 1623443456.00
2008/11/06 09:40 4716.490 4716.490 4710.020 4710.310 0 1567819776.00
2008/11/06 09:45 4713.780 4715.120 4711.330 4711.330 0 966000640.00
2008/11/06 09:50 4709.180 4709.180 4702.190 4702.560 0 1302958080.00
2008/11/06 09:55 4704.170 4714.760 4704.170 4714.760 0 851904512.00
2008/11/06 10:00 4717.660 4724.270 4717.660 4724.270 0 1131241472.00
2008/11/06 10:05 4722.850 4724.260 4721.990 4724.260 0 910727168.00
2008/11/06 10:10 4726.880 4737.640 4726.880 4737.640 0 865394688.00
2008/11/06 10:15 4739.190 4740.900 4739.190 4740.060 0 1141297152.00
2008/11/06 10:20 4738.150 4738.150 4730.290 4730.290 0 1035159552.00
2008/11/06 10:25 4726.110 4726.110 4722.980 4722.980 0 812660736.00
2008/11/06 10:30 4724.240 4728.490 4724.240 4728.490 0 653350912.00
2008/11/06 10:35 4729.370 4735.180 4729.370 4735.180 0 671813632.00
2008/11/06 10:40 4736.920 4741.140 4736.920 4740.340 0 616181760.00
2008/11/06 10:45 4740.090 4740.090 4734.850 4734.850 0 639455232.00
2008/11/06 10:50 4733.430 4733.430 4726.610 4726.610 0 689319936.00
2008/11/06 10:55 4724.330 4724.330 4718.160 4718.160 0 957640704.00
2008/11/06 11:00 4715.130 4716.110 4715.080 4716.090 0 871608320.00
2008/11/06 11:05 4715.860 4715.860 4711.920 4711.920 0 772567040.00
2008/11/06 11:10 4712.820 4713.590 4712.200 4713.590 0 943341568.00
2008/11/06 11:15 4711.630 4711.630 4706.540 4706.540 0 1186590720.00
2008/11/06 11:20 4703.870 4703.870 4695.500 4695.500 0 1567494144.00
2008/11/06 11:25 4694.170 4694.170 4690.500 4690.500 0 1479741440.00
2008/11/06 11:30 4689.480 4689.480 4688.110 4688.560 0 791252992.00
2008/11/06 11:35 4690.320 4692.400 4690.320 4692.400 0 885174272.00
2008/11/06 11:40 4693.490 4694.790 4693.490 4694.350 0 500641792.00
2008/11/06 11:45 4695.450 4698.690 4695.450 4698.050 0 545685504.00
2008/11/06 11:50 4699.200 4699.200 4698.320 4698.880 0 353320960.00
2008/11/06 11:55 4699.460 4699.970 4698.540 4699.330 0 363601920.00
2008/11/06 12:00 4699.790 4699.840 4699.380 4699.430 0 418926592.00
2008/11/06 12:05 4700.970 4700.970 4699.020 4699.610 0 385814528.00
2008/11/06 12:10 4699.200 4699.200 4697.720 4698.550 0 372551680.00
2008/11/06 12:15 4697.580 4697.580 4695.480 4695.530 0 423370752.00
2008/11/06 12:20 4696.710 4696.710 4694.770 4695.760 0 362016768.00
2008/11/06 12:25 4695.420 4696.800 4695.420 4696.800 0 457809920.00
2008/11/06 12:30 4697.220 4697.220 4696.130 4696.130 0 413581312.00
2008/11/06 12:35 4697.080 4697.130 4696.300 4697.070 0 418803712.00
2008/11/06 12:40 4696.680 4697.810 4695.970 4697.810 0 383033344.00
2008/11/06 12:45 4697.880 4698.960 4697.840 4698.560 0 430821376.00
2008/11/06 12:50 4697.630 4700.520 4697.310 4700.520 0 649302016.00
2008/11/06 12:55 4701.020 4702.580 4701.020 4702.200 0 492580864.00
2008/11/06 13:00 4700.980 4701.870 4700.980 4701.330 0 429137920.00
2008/11/06 13:05 4700.890 4702.660 4700.890 4700.970 0 446124032.00
2008/11/06 13:10 4701.030 4701.030 4698.090 4698.090 0 458436608.00
2008/11/06 13:15 4696.530 4696.530 4693.110 4693.110 0 713908224.00
2008/11/06 13:20 4692.910 4692.910 4692.030 4692.560 0 641388544.00
2008/11/06 13:25 4692.390 4694.520 4692.390 4694.260 0 619692032.00
2008/11/06 13:30 4694.260 4694.260 4694.120 4694.120 0 1360089088.00
2008/11/07 09:05 4468.080 4513.250 4468.080 4513.250 0 6536995840.00
2008/11/07 09:10 4516.610 4521.540 4506.930 4506.930 0 2614103040.00
2008/11/07 09:15 4501.200 4501.200 4494.680 4495.670 0 2145544192.00
2008/11/07 09:20 4497.230 4497.230 4486.850 4486.850 0 1918367744.00
2008/11/07 09:25 4485.930 4497.340 4485.930 4497.340 0 1485220864.00
2008/11/07 09:30 4507.560 4550.290 4507.560 4550.290 0 1961620480.00
2008/11/07 09:35 4554.320 4577.610 4554.320 4577.610 0 1946261504.00
2008/11/07 09:40 4584.290 4584.290 4573.020 4573.020 0 1509513216.00
2008/11/07 09:45 4570.390 4570.390 4564.420 4569.390 0 1079926784.00
2008/11/07 09:50 4577.030 4604.890 4577.030 4604.890 0 1275549696.00
2008/11/07 09:55 4617.440 4650.240 4617.440 4650.240 0 2035836928.00
2008/11/07 10:00 4651.800 4651.800 4632.570 4632.570 0 1833975808.00
2008/11/07 10:05 4625.590 4625.590 4618.440 4619.730 0 1010122752.00
2008/11/07 10:10 4625.000 4665.560 4625.000 4665.560 0 1272956928.00
2008/11/07 10:15 4680.440 4690.690 4680.440 4684.850 0 1999820800.00
2008/11/07 10:20 4677.990 4677.990 4668.690 4668.690 0 1135239168.00
2008/11/07 10:25 4670.130 4670.130 4662.870 4662.870 0 688406528.00
2008/11/07 10:30 4654.130 4654.130 4625.270 4625.270 0 1100214272.00
2008/11/07 10:35 4622.100 4637.900 4622.100 4637.900 0 857931776.00
2008/11/07 10:40 4640.410 4644.600 4640.410 4644.600 0 569176064.00
2008/11/07 10:45 4645.250 4660.400 4645.250 4660.400 0 628318208.00
2008/11/07 10:50 4670.020 4707.140 4670.020 4707.140 0 1463209984.00
2008/11/07 10:55 4713.070 4715.810 4700.240 4700.240 0 1292734464.00
2008/11/07 11:00 4694.940 4694.940 4676.730 4676.730 0 786767872.00
2008/11/07 11:05 4677.820 4681.420 4677.060 4681.420 0 488452096.00
2008/11/07 11:10 4684.890 4693.570 4684.890 4690.720 0 593326080.00
2008/11/07 11:15 4674.870 4674.870 4638.710 4638.710 0 1442230272.00
2008/11/07 11:20 4639.180 4645.150 4639.180 4644.400 0 652619776.00
2008/11/07 11:25 4646.820 4654.530 4646.820 4654.530 0 501583872.00
2008/11/07 11:30 4652.680 4652.680 4620.500 4620.500 0 998985728.00
2008/11/07 11:35 4620.590 4662.380 4620.590 4662.380 0 1103048704.00
2008/11/07 11:40 4672.780 4672.780 4659.700 4659.700 0 598822912.00
2008/11/07 11:45 4671.130 4692.950 4671.130 4692.950 0 728047616.00
2008/11/07 11:50 4684.350 4684.560 4679.940 4681.990 0 628662272.00
2008/11/07 11:55 4682.410 4693.990 4681.590 4693.990 0 512081920.00
2008/11/07 12:00 4698.690 4699.420 4695.650 4695.650 0 717041664.00
2008/11/07 12:05 4695.120 4695.120 4686.330 4686.330 0 530100224.00
2008/11/07 12:10 4683.110 4687.030 4682.710 4683.850 0 499363840.00
2008/11/07 12:15 4684.500 4695.560 4682.840 4695.560 0 596951040.00
2008/11/07 12:20 4698.780 4716.300 4698.780 4716.300 0 808255488.00
2008/11/07 12:25 4717.970 4720.370 4717.090 4717.800 0 1012760576.00
2008/11/07 12:30 4721.270 4728.910 4721.270 4728.910 0 800456704.00
2008/11/07 12:35 4729.870 4735.970 4729.870 4735.970 0 865800192.00
2008/11/07 12:40 4737.000 4748.270 4735.970 4748.270 0 1034186752.00
2008/11/07 12:45 4753.120 4774.400 4753.120 4774.400 0 1804165120.00
2008/11/07 12:50 4777.230 4777.230 4755.550 4755.550 0 1575600128.00
2008/11/07 12:55 4746.260 4746.260 4742.710 4742.710 0 938754048.00
2008/11/07 13:00 4742.590 4742.790 4737.790 4737.790 0 730222592.00
2008/11/07 13:05 4738.720 4743.140 4738.720 4743.140 0 714895360.00
2008/11/07 13:10 4747.210 4762.320 4747.210 4762.320 0 1035735040.00
2008/11/07 13:15 4768.440 4768.440 4761.330 4761.330 0 1547554816.00
2008/11/07 13:20 4759.340 4759.340 4750.290 4750.290 0 1245306880.00
2008/11/07 13:25 4745.060 4745.060 4740.820 4740.820 0 1422450688.00
2008/11/07 13:30 4740.820 4742.330 4740.820 4742.330 0 2021224448.00
2008/11/10 09:05 4711.610 4711.740 4671.450 4671.450 0 4727516672.00
2008/11/10 09:10 4692.380 4718.650 4692.380 4718.650 0 2446700544.00
2008/11/10 09:15 4721.430 4721.430 4706.430 4706.430 0 2106336768.00
2008/11/10 09:20 4701.040 4701.040 4690.800 4690.800 0 1639344128.00
2008/11/10 09:25 4686.290 4686.290 4668.900 4668.900 0 1418690560.00
2008/11/10 09:30 4662.430 4676.380 4657.470 4676.380 0 1697117184.00
2008/11/10 09:35 4683.550 4700.880 4683.550 4700.880 0 1168897024.00
2008/11/10 09:40 4704.140 4727.550 4704.140 4727.550 0 1451799552.00
2008/11/10 09:45 4731.950 4733.830 4731.240 4731.240 0 1542467584.00
2008/11/10 09:50 4729.830 4730.730 4726.160 4726.160 0 1232449536.00
2008/11/10 09:55 4726.340 4726.340 4720.280 4720.280 0 881033216.00
2008/11/10 10:00 4734.640 4761.640 4734.640 4761.640 0 1471406080.00
2008/11/10 10:05 4766.360 4772.320 4766.360 4770.170 0 1624020992.00
2008/11/10 10:10 4766.700 4766.700 4753.450 4753.450 0 1158189056.00
2008/11/10 10:15 4753.400 4759.100 4753.400 4758.710 0 892819456.00
2008/11/10 10:20 4756.720 4756.720 4743.450 4743.450 0 1060739072.00
2008/11/10 10:25 4736.780 4736.780 4726.620 4728.440 0 1168951296.00
2008/11/10 10:30 4727.050 4737.210 4726.560 4737.210 0 842848256.00
2008/11/10 10:35 4747.920 4759.380 4747.920 4758.140 0 1118851072.00
2008/11/10 10:40 4757.400 4757.400 4749.490 4749.490 0 790196224.00
2008/11/10 10:45 4747.650 4747.670 4743.310 4747.210 0 622960640.00
2008/11/10 10:50 4747.880 4747.880 4743.650 4743.650 0 506576896.00
2008/11/10 10:55 4743.200 4743.200 4711.480 4711.480 0 1096851456.00
2008/11/10 11:00 4709.850 4717.030 4709.850 4717.030 0 848005120.00
2008/11/10 11:05 4709.220 4709.220 4702.730 4702.730 0 744927232.00
2008/11/10 11:10 4700.210 4705.720 4699.130 4705.720 0 720558080.00
2008/11/10 11:15 4709.530 4720.950 4709.530 4720.950 0 517840896.00
2008/11/10 11:20 4722.890 4730.400 4722.890 4728.840 0 499134464.00
2008/11/10 11:25 4727.060 4727.060 4718.590 4718.590 0 529051648.00
2008/11/10 11:30 4714.740 4714.740 4707.160 4707.850 0 778113024.00
2008/11/10 11:35 4716.650 4716.650 4714.780 4714.960 0 522715136.00
2008/11/10 11:40 4714.850 4714.850 4704.180 4704.180 0 583282688.00
2008/11/10 11:45 4703.210 4703.210 4695.760 4695.760 0 801718272.00
2008/11/10 11:50 4695.770 4705.740 4693.690 4705.740 0 926085120.00
2008/11/10 11:55 4705.210 4706.780 4705.210 4705.640 0 553369600.00
2008/11/10 12:00 4705.700 4710.080 4703.710 4710.080 0 637677568.00
2008/11/10 12:05 4715.200 4733.990 4715.200 4733.990 0 770002944.00
2008/11/10 12:10 4733.090 4733.090 4727.670 4728.490 0 545845248.00
2008/11/10 12:15 4726.750 4729.780 4726.750 4726.990 0 535236608.00
2008/11/10 12:20 4726.500 4727.390 4723.410 4723.410 0 599298048.00
2008/11/10 12:25 4725.030 4725.030 4718.670 4718.670 0 594472960.00
2008/11/10 12:30 4717.180 4717.180 4708.560 4708.560 0 745611264.00
2008/11/10 12:35 4706.320 4706.320 4703.240 4705.390 0 773365760.00
2008/11/10 12:40 4706.470 4716.330 4706.470 4714.790 0 716365824.00
2008/11/10 12:45 4719.800 4729.250 4719.180 4729.250 0 665350144.00
2008/11/10 12:50 4729.100 4729.590 4725.950 4726.410 0 758763520.00
2008/11/10 12:55 4725.300 4725.300 4718.960 4718.960 0 733691904.00
2008/11/10 13:00 4719.620 4722.300 4719.620 4722.300 0 769085440.00
2008/11/10 13:05 4724.110 4739.370 4724.110 4739.370 0 895668224.00
2008/11/10 13:10 4744.350 4747.450 4744.350 4747.450 0 1127247872.00
2008/11/10 13:15 4751.690 4751.690 4744.800 4744.800 0 1094561792.00
2008/11/10 13:20 4743.270 4745.630 4737.650 4737.650 0 1181605888.00
2008/11/10 13:25 4735.140 4735.330 4733.050 4733.050 0 1486749696.00
2008/11/10 13:30 4733.050 4740.270 4733.050 4740.270 0 2076270592.00
2008/11/11 09:05 4652.630 4667.160 4651.360 4667.160 0 3918031360.00
2008/11/11 09:10 4672.520 4672.520 4656.540 4656.540 0 2299828224.00
2008/11/11 09:15 4648.820 4648.820 4621.650 4621.650 0 2380832256.00
2008/11/11 09:20 4608.020 4616.980 4608.020 4616.980 0 2974076928.00
2008/11/11 09:25 4623.770 4631.650 4623.770 4630.680 0 1425435648.00
2008/11/11 09:30 4632.090 4650.270 4632.090 4650.270 0 1245333504.00
2008/11/11 09:35 4650.720 4650.720 4637.810 4637.810 0 1138493440.00
2008/11/11 09:40 4635.380 4635.380 4633.350 4633.350 0 1046567936.00
2008/11/11 09:45 4631.600 4631.780 4629.900 4630.860 0 964331520.00
2008/11/11 09:50 4630.590 4630.590 4628.500 4628.500 0 849903616.00
2008/11/11 09:55 4628.650 4632.880 4628.000 4632.880 0 730851328.00
2008/11/11 10:00 4634.950 4635.950 4627.150 4627.150 0 713857024.00
2008/11/11 10:05 4621.360 4621.360 4605.710 4605.710 0 1337591808.00
2008/11/11 10:10 4602.070 4603.300 4600.340 4603.300 0 1618733056.00
2008/11/11 10:15 4606.230 4620.660 4606.230 4620.660 0 974278656.00
2008/11/11 10:20 4624.470 4624.470 4621.580 4623.130 0 705353728.00
2008/11/11 10:25 4623.510 4623.510 4608.630 4608.630 0 830994432.00
2008/11/11 10:30 4603.100 4603.100 4595.080 4595.080 0 1015900160.00
2008/11/11 10:35 4594.350 4597.860 4593.860 4595.030 0 1026832384.00
2008/11/11 10:40 4595.370 4601.300 4594.130 4601.300 0 759308288.00
2008/11/11 10:45 4604.440 4614.720 4604.440 4614.720 0 706291712.00
2008/11/11 10:50 4615.080 4615.080 4612.720 4614.190 0 553062400.00
2008/11/11 10:55 4616.710 4626.260 4616.710 4626.260 0 610316288.00
2008/11/11 11:00 4635.830 4660.090 4635.830 4660.090 0 1541451776.00
2008/11/11 11:05 4655.360 4671.680 4655.360 4671.680 0 1221326848.00
2008/11/11 11:10 4674.960 4674.960 4666.850 4666.850 0 832876544.00
2008/11/11 11:15 4661.330 4661.330 4651.100 4655.280 0 633110528.00
2008/11/11 11:20 4658.870 4664.040 4658.870 4662.620 0 611864576.00
2008/11/11 11:25 4662.120 4662.120 4657.050 4657.050 0 424300544.00
2008/11/11 11:30 4656.700 4693.820 4656.700 4693.820 0 984395776.00
2008/11/11 11:35 4695.930 4696.360 4692.560 4692.560 0 932888576.00
2008/11/11 11:40 4691.470 4691.470 4686.610 4686.610 0 727363584.00
2008/11/11 11:45 4686.670 4695.440 4686.670 4691.950 0 659947520.00
2008/11/11 11:50 4690.070 4690.070 4676.610 4676.610 0 626798592.00
2008/11/11 11:55 4673.060 4673.060 4668.110 4668.110 0 403816448.00
2008/11/11 12:00 4665.820 4687.320 4665.820 4687.320 0 650661888.00
2008/11/11 12:05 4690.580 4692.230 4690.580 4691.390 0 509317120.00
2008/11/11 12:10 4692.440 4700.440 4691.090 4699.690 0 522702848.00
2008/11/11 12:15 4701.800 4704.710 4701.010 4704.370 0 563544064.00
2008/11/11 12:20 4703.120 4706.180 4702.820 4706.180 0 635375616.00
2008/11/11 12:25 4705.110 4705.110 4696.700 4696.700 0 606277632.00
2008/11/11 12:30 4693.730 4693.730 4684.320 4684.320 0 601518080.00
2008/11/11 12:35 4678.470 4684.080 4676.270 4680.530 0 593936384.00
2008/11/11 12:40 4685.160 4689.660 4685.160 4689.660 0 526000128.00
2008/11/11 12:45 4688.560 4688.560 4679.380 4679.380 0 551514112.00
2008/11/11 12:50 4678.710 4678.710 4676.120 4676.120 0 762441728.00
2008/11/11 12:55 4677.380 4678.390 4677.120 4677.430 0 657702912.00
2008/11/11 13:00 4675.080 4680.380 4675.000 4680.380 0 749531136.00
2008/11/11 13:05 4682.340 4690.960 4682.340 4690.960 0 843427840.00
2008/11/11 13:10 4693.370 4694.110 4692.670 4692.670 0 871321600.00
2008/11/11 13:15 4690.510 4690.510 4679.780 4679.780 0 1062862848.00
2008/11/11 13:20 4666.770 4666.770 4649.870 4649.870 0 1989709824.00
2008/11/11 13:25 4646.580 4646.580 4639.000 4640.800 0 1515110400.00
2008/11/11 13:30 4640.800 4640.800 4638.570 4638.570 0 1966592000.00
2008/11/12 09:05 4587.200 4646.360 4587.200 4646.360 0 3430430464.00
2008/11/12 09:10 4649.840 4650.790 4632.460 4632.460 0 1667296512.00
2008/11/12 09:15 4623.020 4623.020 4594.640 4594.640 0 1654849024.00
2008/11/12 09:20 4601.440 4609.820 4601.440 4609.820 0 1322573824.00
2008/11/12 09:25 4612.300 4622.950 4612.300 4622.950 0 885620224.00
2008/11/12 09:30 4626.930 4638.050 4626.930 4638.050 0 999576576.00
2008/11/12 09:35 4645.540 4652.530 4645.540 4649.700 0 1202189312.00
2008/11/12 09:40 4648.540 4648.540 4635.660 4635.660 0 786281472.00
2008/11/12 09:45 4634.600 4634.600 4624.510 4630.100 0 764349440.00
2008/11/12 09:50 4651.700 4672.160 4651.700 4671.710 0 1476654080.00
2008/11/12 09:55 4671.260 4671.680 4667.730 4667.730 0 925250560.00
2008/11/12 10:00 4664.730 4664.730 4658.710 4659.620 0 554770432.00
2008/11/12 10:05 4667.000 4673.330 4667.000 4673.120 0 787728384.00
2008/11/12 10:10 4667.010 4667.010 4650.510 4650.510 0 766070784.00
2008/11/12 10:15 4642.620 4642.620 4639.900 4641.200 0 704276480.00
2008/11/12 10:20 4624.960 4624.960 4616.880 4620.930 0 1113874432.00
2008/11/12 10:25 4622.790 4624.200 4609.130 4609.130 0 841144320.00
2008/11/12 10:30 4597.590 4599.750 4593.440 4599.750 0 1192400896.00
2008/11/12 10:35 4605.910 4611.160 4605.910 4611.160 0 557879296.00
2008/11/12 10:40 4612.310 4612.310 4605.980 4610.420 0 486137856.00
2008/11/12 10:45 4612.630 4618.490 4612.630 4618.490 0 425707520.00
2008/11/12 10:50 4607.520 4610.300 4604.350 4606.790 0 633526272.00
2008/11/12 10:55 4605.450 4610.570 4604.590 4610.570 0 552345600.00
2008/11/12 11:00 4621.400 4629.880 4621.400 4629.880 0 576419840.00
2008/11/12 11:05 4630.900 4633.270 4628.400 4628.400 0 486559744.00
2008/11/12 11:10 4618.210 4618.210 4605.340 4605.340 0 642238464.00
2008/11/12 11:15 4603.610 4605.830 4603.610 4605.620 0 461688832.00
2008/11/12 11:20 4599.390 4599.520 4596.710 4599.520 0 706125824.00
2008/11/12 11:25 4598.660 4599.810 4598.300 4599.810 0 496955392.00
2008/11/12 11:30 4597.850 4598.130 4594.870 4594.870 0 497637376.00
2008/11/12 11:35 4594.710 4601.860 4594.710 4601.180 0 480010240.00
2008/11/12 11:40 4602.710 4602.710 4599.350 4599.460 0 431355904.00
2008/11/12 11:45 4598.090 4599.900 4597.840 4599.060 0 390967296.00
2008/11/12 11:50 4599.500 4602.910 4599.500 4602.910 0 463716352.00
2008/11/12 11:55 4600.370 4600.370 4564.680 4564.680 0 1566142464.00
2008/11/12 12:00 4556.640 4556.640 4545.860 4546.630 0 1647134720.00
2008/11/12 12:05 4550.790 4560.590 4550.790 4560.430 0 709072896.00
2008/11/12 12:10 4561.960 4566.360 4557.830 4566.360 0 508688384.00
2008/11/12 12:15 4566.730 4571.930 4566.730 4571.930 0 399065088.00
2008/11/12 12:20 4571.230 4574.480 4570.950 4574.480 0 408844288.00
2008/11/12 12:25 4574.850 4582.060 4574.530 4582.060 0 423882752.00
2008/11/12 12:30 4584.860 4588.770 4584.860 4588.770 0 534925312.00
2008/11/12 12:35 4590.050 4605.820 4590.050 4605.820 0 681410560.00
2008/11/12 12:40 4606.370 4606.370 4602.190 4602.190 0 606326784.00
2008/11/12 12:45 4600.140 4608.070 4597.900 4608.070 0 685998080.00
2008/11/12 12:50 4609.080 4626.420 4609.080 4626.420 0 835739648.00
2008/11/12 12:55 4627.860 4628.920 4627.280 4627.280 0 784273408.00
2008/11/12 13:00 4623.720 4623.720 4614.010 4614.010 0 644317184.00
2008/11/12 13:05 4613.540 4619.800 4613.540 4619.800 0 675614720.00
2008/11/12 13:10 4618.080 4618.080 4609.340 4609.340 0 716333056.00
2008/11/12 13:15 4606.350 4608.290 4602.220 4608.290 0 913068032.00
2008/11/12 13:20 4605.530 4617.070 4605.530 4617.070 0 1015803904.00
2008/11/12 13:25 4616.650 4616.650 4611.850 4615.470 0 1206214656.00
2008/11/12 13:30 4615.470 4615.570 4615.470 4615.570 0 1967136768.00
2008/11/13 09:05 4425.250 4438.820 4425.250 4433.460 0 4746395648.00
2008/11/13 09:10 4430.450 4432.710 4429.110 4432.390 0 1845659648.00
2008/11/13 09:15 4421.820 4421.820 4407.900 4407.900 0 2068118528.00
2008/11/13 09:20 4399.450 4399.450 4381.810 4381.810 0 2456053760.00
2008/11/13 09:25 4382.190 4396.630 4382.190 4396.630 0 1999902720.00
2008/11/13 09:30 4397.720 4397.720 4393.620 4397.290 0 1139607552.00
2008/11/13 09:35 4398.590 4399.940 4392.320 4392.320 0 867647488.00
2008/11/13 09:40 4384.330 4384.330 4383.030 4383.030 0 1422028800.00
2008/11/13 09:45 4385.600 4395.230 4385.600 4395.230 0 916151296.00
2008/11/13 09:50 4395.480 4395.480 4390.660 4392.080 0 921907200.00
2008/11/13 09:55 4388.990 4392.920 4387.500 4392.920 0 608350208.00
2008/11/13 10:00 4387.960 4387.960 4382.850 4382.850 0 863969280.00
2008/11/13 10:05 4382.300 4383.090 4377.310 4378.040 0 980443136.00
2008/11/13 10:10 4376.200 4378.660 4374.640 4378.660 0 1149353984.00
2008/11/13 10:15 4375.600 4377.850 4375.600 4377.850 0 897304576.00
2008/11/13 10:20 4383.270 4387.830 4383.270 4387.830 0 480907264.00
2008/11/13 10:25 4389.980 4404.400 4389.980 4404.400 0 605818880.00
2008/11/13 10:30 4408.330 4410.920 4408.330 4410.550 0 664432640.00
2008/11/13 10:35 4412.080 4414.840 4412.080 4413.980 0 569630720.00
2008/11/13 10:40 4414.510 4414.510 4407.680 4407.860 0 641970176.00
2008/11/13 10:45 4408.370 4408.370 4406.240 4406.240 0 464769024.00
2008/11/13 10:50 4406.340 4406.340 4403.050 4403.050 0 458745856.00
2008/11/13 10:55 4397.540 4398.790 4395.540 4398.790 0 761536512.00
2008/11/13 11:00 4401.240 4408.960 4401.240 4408.960 0 646141952.00
2008/11/13 11:05 4411.660 4414.270 4411.660 4414.270 0 536203264.00
2008/11/13 11:10 4414.590 4414.930 4410.630 4410.630 0 598857728.00
2008/11/13 11:15 4406.240 4406.370 4405.290 4405.350 0 582965248.00
2008/11/13 11:20 4406.210 4408.220 4406.210 4408.040 0 497776640.00
2008/11/13 11:25 4408.670 4409.830 4408.040 4409.830 0 370788352.00
2008/11/13 11:30 4411.540 4413.260 4411.090 4413.260 0 389042176.00
2008/11/13 11:35 4413.400 4415.610 4413.400 4415.610 0 418942976.00
2008/11/13 11:40 4416.490 4420.470 4416.490 4420.470 0 560336896.00
2008/11/13 11:45 4421.290 4421.290 4418.150 4418.150 0 479340544.00
2008/11/13 11:50 4418.120 4418.120 4410.550 4410.550 0 533712896.00
2008/11/13 11:55 4407.370 4407.370 4406.030 4406.600 0 631640064.00
2008/11/13 12:00 4408.090 4408.090 4403.810 4403.810 0 562997248.00
2008/11/13 12:05 4401.750 4401.750 4390.970 4390.970 0 1180569600.00
2008/11/13 12:10 4391.980 4392.240 4386.850 4389.680 0 1041416192.00
2008/11/13 12:15 4384.900 4387.470 4384.610 4387.340 0 795668480.00
2008/11/13 12:20 4388.770 4391.450 4388.770 4391.450 0 424402944.00
2008/11/13 12:25 4393.060 4393.060 4380.990 4380.990 0 622358528.00
2008/11/13 12:30 4381.540 4381.540 4377.640 4380.560 0 1004695552.00
2008/11/13 12:35 4382.340 4385.760 4382.340 4384.490 0 514347008.00
2008/11/13 12:40 4382.230 4382.240 4380.650 4380.650 0 600301568.00
2008/11/13 12:45 4376.400 4378.840 4375.690 4378.840 0 841977856.00
2008/11/13 12:50 4379.970 4382.540 4379.970 4382.540 0 583692288.00
2008/11/13 12:55 4381.790 4386.400 4381.790 4386.180 0 556769280.00
2008/11/13 13:00 4387.460 4392.060 4387.460 4392.060 0 471879680.00
2008/11/13 13:05 4393.690 4401.330 4393.690 4401.330 0 525058048.00
2008/11/13 13:10 4402.070 4403.940 4401.510 4403.940 0 655118336.00
2008/11/13 13:15 4404.790 4407.570 4404.790 4407.470 0 999170048.00
2008/11/13 13:20 4404.700 4411.600 4404.700 4409.070 0 1016143872.00
2008/11/13 13:25 4414.260 4426.910 4414.260 4426.910 0 1349308416.00
2008/11/13 13:30 4426.910 4437.830 4426.910 4437.830 0 1875406848.00
2008/11/14 09:05 4537.430 4537.850 4514.130 4514.130 0 4799271424.00
2008/11/14 09:10 4506.490 4514.300 4505.130 4514.300 0 1807474176.00
2008/11/14 09:15 4519.940 4530.880 4519.940 4530.880 0 1859502592.00
2008/11/14 09:20 4534.900 4541.350 4534.900 4537.940 0 1606504960.00
2008/11/14 09:25 4533.800 4533.800 4519.430 4519.430 0 1178190848.00
2008/11/14 09:30 4516.200 4516.200 4509.120 4509.840 0 945443840.00
2008/11/14 09:35 4509.690 4516.000 4509.690 4516.000 0 782334976.00
2008/11/14 09:40 4515.340 4515.340 4504.540 4504.540 0 910300160.00
2008/11/14 09:45 4496.360 4496.360 4487.640 4487.940 0 1044564992.00
2008/11/14 09:50 4487.950 4488.190 4486.760 4488.190 0 868791296.00
2008/11/14 09:55 4489.760 4505.960 4489.760 4505.960 0 884078592.00
2008/11/14 10:00 4511.260 4513.230 4510.860 4511.740 0 723948544.00
2008/11/14 10:05 4507.430 4507.430 4504.410 4505.670 0 700758016.00
2008/11/14 10:10 4505.300 4507.610 4505.300 4507.610 0 569296896.00
2008/11/14 10:15 4508.750 4508.750 4495.820 4495.820 0 653692928.00
2008/11/14 10:20 4491.140 4491.140 4485.620 4485.620 0 800061440.00
2008/11/14 10:25 4483.620 4483.620 4480.380 4481.480 0 733958144.00
2008/11/14 10:30 4475.620 4475.620 4463.680 4463.680 0 1034330112.00
2008/11/14 10:35 4462.160 4462.160 4457.470 4459.110 0 978063360.00
2008/11/14 10:40 4463.430 4479.880 4463.430 4479.880 0 822859776.00
2008/11/14 10:45 4479.020 4480.010 4478.240 4479.690 0 605681664.00
2008/11/14 10:50 4479.480 4483.380 4476.470 4483.380 0 507961344.00
2008/11/14 10:55 4485.180 4493.000 4485.180 4493.000 0 632842240.00
2008/11/14 11:00 4494.000 4499.150 4494.000 4499.150 0 839337984.00
2008/11/14 11:05 4498.310 4499.240 4496.250 4496.250 0 659996672.00
2008/11/14 11:10 4493.770 4493.770 4483.520 4483.520 0 683835392.00
2008/11/14 11:15 4477.870 4477.870 4466.280 4466.280 0 802408448.00
2008/11/14 11:20 4466.640 4467.850 4466.330 4467.850 0 645691392.00
2008/11/14 11:25 4468.880 4472.960 4468.880 4472.960 0 501833728.00
2008/11/14 11:30 4476.500 4476.500 4461.630 4461.630 0 708034560.00
2008/11/14 11:35 4460.480 4460.780 4460.030 4460.510 0 644444160.00
2008/11/14 11:40 4460.250 4464.260 4460.250 4464.260 0 524609536.00
2008/11/14 11:45 4466.130 4468.050 4465.300 4468.010 0 510437376.00
2008/11/14 11:50 4468.210 4470.220 4468.210 4469.750 0 524312576.00
2008/11/14 11:55 4470.530 4474.220 4470.530 4474.220 0 480985088.00
2008/11/14 12:00 4475.680 4478.090 4475.680 4478.090 0 567052288.00
2008/11/14 12:05 4480.250 4482.820 4480.250 4482.820 0 628842496.00
2008/11/14 12:10 4483.690 4485.870 4483.300 4485.870 0 514168832.00
2008/11/14 12:15 4485.860 4488.050 4485.860 4486.770 0 653127680.00
2008/11/14 12:20 4484.830 4484.930 4469.360 4469.360 0 838123520.00
2008/11/14 12:25 4464.320 4464.320 4452.360 4452.360 0 1025294336.00
2008/11/14 12:30 4450.100 4450.100 4444.570 4444.980 0 984518656.00
2008/11/14 12:35 4446.020 4458.500 4446.020 4458.500 0 678072320.00
2008/11/14 12:40 4459.890 4462.610 4453.700 4453.700 0 676184064.00
2008/11/14 12:45 4450.400 4450.400 4448.430 4448.500 0 532332544.00
2008/11/14 12:50 4448.670 4451.450 4448.670 4451.450 0 537006080.00
2008/11/14 12:55 4451.000 4451.500 4448.300 4448.300 0 640466944.00
2008/11/14 13:00 4445.560 4445.560 4433.100 4433.100 0 1151795200.00
2008/11/14 13:05 4427.650 4427.650 4422.750 4424.480 0 1425104896.00
2008/11/14 13:10 4428.000 4446.690 4428.000 4446.690 0 1226645504.00
2008/11/14 13:15 4454.060 4463.750 4454.060 4463.750 0 1469251584.00
2008/11/14 13:20 4465.400 4467.990 4465.400 4465.730 0 1606238208.00
2008/11/14 13:25 4462.710 4462.710 4451.400 4451.400 0 1311539200.00
2008/11/14 13:30 4451.400 4452.700 4451.400 4452.700 0 1924624384.00
2008/11/17 09:05 4362.530 4381.010 4362.530 4381.010 0 3530529536.00
2008/11/17 09:10 4384.420 4387.360 4376.730 4376.730 0 1693111552.00
2008/11/17 09:15 4370.980 4394.700 4363.810 4394.700 0 1852705280.00
2008/11/17 09:20 4406.010 4422.910 4406.010 4422.910 0 1505206784.00
2008/11/17 09:25 4421.480 4432.730 4421.480 4432.620 0 1207690240.00
2008/11/17 09:30 4429.190 4429.190 4416.930 4420.160 0 1177142272.00
2008/11/17 09:35 4429.100 4440.810 4429.100 4440.810 0 1271622656.00
2008/11/17 09:40 4448.920 4461.260 4448.920 4461.260 0 1353542656.00
2008/11/17 09:45 4461.160 4461.160 4455.390 4455.390 0 1033027584.00
2008/11/17 09:50 4457.740 4475.930 4457.740 4475.860 0 998923264.00
2008/11/17 09:55 4473.410 4473.410 4458.260 4458.260 0 782046208.00
2008/11/17 10:00 4457.200 4457.200 4449.700 4454.440 0 745075712.00
2008/11/17 10:05 4451.020 4451.020 4441.140 4441.140 0 700065792.00
2008/11/17 10:10 4435.770 4435.770 4431.480 4431.480 0 751546368.00
2008/11/17 10:15 4429.230 4430.620 4429.130 4430.620 0 650395648.00
2008/11/17 10:20 4431.140 4438.080 4431.140 4438.080 0 549761024.00
2008/11/17 10:25 4437.320 4440.340 4436.760 4440.340 0 563345408.00
2008/11/17 10:30 4438.980 4438.980 4431.110 4431.110 0 557502464.00
2008/11/17 10:35 4430.670 4430.670 4423.370 4423.370 0 739551232.00
2008/11/17 10:40 4423.310 4430.180 4421.880 4428.250 0 702865408.00
2008/11/17 10:45 4430.240 4432.560 4430.240 4432.560 0 523585536.00
2008/11/17 10:50 4431.330 4431.330 4425.140 4425.140 0 525164544.00
2008/11/17 10:55 4422.890 4422.890 4411.090 4411.090 0 867940352.00
2008/11/17 11:00 4406.460 4406.460 4402.170 4402.170 0 889835520.00
2008/11/17 11:05 4402.820 4409.480 4402.820 4409.480 0 685363200.00
2008/11/17 11:10 4413.800 4414.370 4413.780 4413.780 0 412436480.00
2008/11/17 11:15 4415.990 4421.860 4415.990 4421.860 0 435783680.00
2008/11/17 11:20 4432.980 4439.360 4432.980 4439.360 0 711964672.00
2008/11/17 11:25 4440.550 4441.800 4439.560 4441.800 0 502624256.00
2008/11/17 11:30 4443.390 4447.470 4443.390 4443.730 0 473489408.00
2008/11/17 11:35 4445.720 4455.200 4445.720 4455.200 0 553889792.00
2008/11/17 11:40 4457.110 4460.420 4456.320 4456.320 0 586516480.00
2008/11/17 11:45 4455.850 4455.850 4451.730 4451.730 0 505991168.00
2008/11/17 11:50 4452.620 4452.620 4449.850 4451.620 0 494061568.00
2008/11/17 11:55 4452.970 4460.840 4452.970 4460.840 0 600967168.00
2008/11/17 12:00 4462.300 4463.500 4460.230 4460.230 0 684189696.00
2008/11/17 12:05 4460.010 4460.010 4457.190 4457.190 0 425451520.00
2008/11/17 12:10 4457.340 4457.940 4454.270 4457.940 0 366925824.00
2008/11/17 12:15 4456.140 4457.640 4454.570 4454.570 0 392529920.00
2008/11/17 12:20 4453.530 4453.530 4449.870 4449.870 0 453238784.00
2008/11/17 12:25 4448.810 4448.810 4444.220 4444.220 0 550270976.00
2008/11/17 12:30 4442.980 4442.980 4438.220 4438.220 0 576694272.00
2008/11/17 12:35 4437.630 4440.960 4434.890 4440.960 0 526409728.00
2008/11/17 12:40 4441.520 4442.360 4441.520 4442.360 0 546426880.00
2008/11/17 12:45 4439.680 4439.740 4434.840 4434.840 0 564944896.00
2008/11/17 12:50 4431.030 4431.220 4428.260 4428.260 0 791842816.00
2008/11/17 12:55 4429.370 4439.930 4429.370 4439.930 0 685322240.00
2008/11/17 13:00 4440.850 4453.400 4440.850 4453.400 0 716529664.00
2008/11/17 13:05 4454.240 4457.550 4454.040 4456.250 0 715939840.00
2008/11/17 13:10 4456.850 4456.850 4451.440 4451.440 0 614862848.00
2008/11/17 13:15 4449.830 4450.720 4445.110 4445.110 0 618385408.00
2008/11/17 13:20 4442.440 4442.440 4441.230 4441.760 0 967892992.00
2008/11/17 13:25 4442.140 4443.120 4441.420 4441.420 0 987246592.00
2008/11/17 13:30 4441.420 4441.420 4439.800 4439.800 0 1614868480.00
2008/11/18 09:05 4366.340 4366.340 4353.050 4357.030 0 3908468992.00
2008/11/18 09:10 4352.530 4352.530 4333.450 4333.450 0 2043948288.00
2008/11/18 09:15 4324.810 4324.810 4316.910 4317.680 0 2482214912.00
2008/11/18 09:20 4318.610 4340.740 4318.610 4340.740 0 1751490048.00
2008/11/18 09:25 4348.980 4348.980 4342.610 4342.610 0 1294397440.00
2008/11/18 09:30 4340.120 4340.120 4328.960 4328.960 0 1051125760.00
2008/11/18 09:35 4323.220 4323.220 4318.190 4322.750 0 1447813120.00
2008/11/18 09:40 4323.420 4334.140 4323.420 4334.140 0 982223872.00
2008/11/18 09:45 4337.190 4344.590 4337.190 4344.590 0 879896576.00
2008/11/18 09:50 4341.050 4348.840 4341.050 4348.840 0 864928768.00
2008/11/18 09:55 4353.560 4364.270 4353.560 4364.270 0 976704512.00
2008/11/18 10:00 4368.290 4376.280 4368.290 4376.280 0 1105666048.00
2008/11/18 10:05 4374.320 4374.620 4362.360 4362.360 0 1043546112.00
2008/11/18 10:10 4361.570 4361.570 4358.600 4358.600 0 987209728.00
2008/11/18 10:15 4360.010 4360.010 4357.270 4358.390 0 1062815744.00
2008/11/18 10:20 4357.330 4358.200 4356.700 4357.450 0 613832704.00
2008/11/18 10:25 4356.840 4358.130 4356.570 4358.130 0 746928128.00
2008/11/18 10:30 4354.320 4354.550 4342.670 4342.670 0 1120497664.00
2008/11/18 10:35 4339.540 4339.540 4336.930 4337.060 0 984184832.00
2008/11/18 10:40 4336.740 4338.040 4336.300 4336.300 0 535521280.00
2008/11/18 10:45 4335.310 4335.310 4312.950 4312.950 0 1348487168.00
2008/11/18 10:50 4311.150 4313.480 4310.710 4313.390 0 941928448.00
2008/11/18 10:55 4316.390 4321.360 4316.390 4321.360 0 511985664.00
2008/11/18 11:00 4319.770 4319.770 4315.980 4315.980 0 501583872.00
2008/11/18 11:05 4316.720 4319.510 4316.720 4319.510 0 426182656.00
2008/11/18 11:10 4319.720 4320.060 4318.970 4320.000 0 399511552.00
2008/11/18 11:15 4320.650 4323.480 4320.650 4323.480 0 400031744.00
2008/11/18 11:20 4324.340 4325.240 4324.230 4325.190 0 404019200.00
2008/11/18 11:25 4322.150 4322.150 4317.450 4317.450 0 530098176.00
2008/11/18 11:30 4317.110 4317.460 4315.570 4315.570 0 709062656.00
2008/11/18 11:35 4315.820 4317.270 4315.760 4317.270 0 487206912.00
2008/11/18 11:40 4318.380 4318.380 4317.280 4318.280 0 475394048.00
2008/11/18 11:45 4318.470 4318.470 4314.650 4314.650 0 467642368.00
2008/11/18 11:50 4313.120 4313.120 4309.620 4309.620 0 504309760.00
2008/11/18 11:55 4308.050 4310.020 4306.690 4309.000 0 524728320.00
2008/11/18 12:00 4310.600 4310.600 4302.590 4302.590 0 640598016.00
2008/11/18 12:05 4303.020 4303.020 4299.080 4299.080 0 784711680.00
2008/11/18 12:10 4296.800 4297.170 4295.850 4297.170 0 658931712.00
2008/11/18 12:15 4296.610 4296.610 4293.490 4293.490 0 611598336.00
2008/11/18 12:20 4293.690 4293.690 4291.850 4292.040 0 653746176.00
2008/11/18 12:25 4291.840 4291.840 4282.410 4282.410 0 715112448.00
2008/11/18 12:30 4278.150 4278.150 4266.910 4266.910 0 1175441408.00
2008/11/18 12:35 4265.050 4274.580 4265.050 4274.580 0 710549504.00
2008/11/18 12:40 4273.190 4276.960 4272.870 4276.960 0 504881152.00
2008/11/18 12:45 4278.950 4281.850 4278.950 4281.850 0 492482560.00
2008/11/18 12:50 4281.720 4282.730 4280.940 4282.730 0 491487232.00
2008/11/18 12:55 4280.680 4281.230 4279.850 4279.850 0 448081920.00
2008/11/18 13:00 4278.770 4278.890 4277.360 4278.890 0 552009728.00
2008/11/18 13:05 4280.600 4284.290 4280.600 4283.100 0 473321472.00
2008/11/18 13:10 4283.850 4290.210 4283.500 4290.210 0 627298304.00
2008/11/18 13:15 4293.690 4309.260 4293.690 4309.260 0 934105088.00
2008/11/18 13:20 4310.040 4312.230 4310.040 4312.150 0 1191346176.00
2008/11/18 13:25 4311.230 4311.230 4307.750 4307.750 0 1168891904.00
2008/11/18 13:30 4307.750 4307.750 4305.180 4305.180 0 1778253824.00
2008/11/19 09:05 4266.000 4271.990 4246.940 4246.940 0 3807188224.00
2008/11/19 09:10 4236.350 4236.350 4234.750 4236.080 0 2245403392.00
2008/11/19 09:15 4245.260 4269.040 4245.260 4267.980 0 1939228672.00
2008/11/19 09:20 4265.540 4267.580 4264.950 4267.580 0 1613348864.00
2008/11/19 09:25 4276.210 4314.830 4276.210 4314.830 0 1813996544.00
2008/11/19 09:30 4320.850 4320.850 4302.670 4302.670 0 2075341824.00
2008/11/19 09:35 4297.830 4301.210 4297.830 4301.210 0 1040751616.00
2008/11/19 09:40 4301.680 4303.080 4301.680 4302.110 0 838526976.00
2008/11/19 09:45 4300.220 4300.220 4283.380 4283.380 0 904135680.00
2008/11/19 09:50 4276.510 4276.510 4269.230 4269.230 0 1085034496.00
2008/11/19 09:55 4269.830 4276.760 4269.830 4276.760 0 825927680.00
2008/11/19 10:00 4278.590 4280.220 4278.440 4278.440 0 677134336.00
2008/11/19 10:05 4278.140 4278.140 4267.140 4267.140 0 743028736.00
2008/11/19 10:10 4262.070 4262.070 4253.250 4253.250 0 927756288.00
2008/11/19 10:15 4252.890 4260.510 4252.890 4260.510 0 726163456.00
2008/11/19 10:20 4264.140 4268.360 4264.140 4268.360 0 526467072.00
2008/11/19 10:25 4267.970 4272.590 4267.970 4272.590 0 465983488.00
2008/11/19 10:30 4273.850 4273.850 4271.700 4271.700 0 485765120.00
2008/11/19 10:35 4268.010 4268.010 4260.630 4260.630 0 542691328.00
2008/11/19 10:40 4260.230 4260.980 4260.190 4260.980 0 528392192.00
2008/11/19 10:45 4257.950 4257.950 4254.830 4254.830 0 468166656.00
2008/11/19 10:50 4251.650 4251.650 4243.190 4243.190 0 690831360.00
2008/11/19 10:55 4240.410 4240.410 4233.510 4233.510 0 772560896.00
2008/11/19 11:00 4230.640 4230.640 4226.490 4226.840 0 961355776.00
2008/11/19 11:05 4228.620 4241.760 4228.620 4241.760 0 629841920.00
2008/11/19 11:10 4245.620 4245.720 4245.090 4245.720 0 461387776.00
2008/11/19 11:15 4244.060 4244.060 4240.590 4240.590 0 457639936.00
2008/11/19 11:20 4239.650 4241.360 4239.580 4241.360 0 482721792.00
2008/11/19 11:25 4241.420 4246.260 4241.420 4246.260 0 527994880.00
2008/11/19 11:30 4247.970 4249.550 4247.970 4249.550 0 506755072.00
2008/11/19 11:35 4249.820 4252.890 4249.820 4252.890 0 431695872.00
2008/11/19 11:40 4254.060 4254.060 4252.490 4252.490 0 503228416.00
2008/11/19 11:45 4250.780 4250.780 4239.640 4239.640 0 867037184.00
2008/11/19 11:50 4239.540 4239.540 4238.040 4238.040 0 545867776.00
2008/11/19 11:55 4237.590 4237.610 4235.130 4235.130 0 470362112.00
2008/11/19 12:00 4233.950 4247.230 4233.950 4247.230 0 625324032.00
2008/11/19 12:05 4251.990 4257.570 4251.990 4257.570 0 598777856.00
2008/11/19 12:10 4258.790 4259.460 4257.950 4257.950 0 430747648.00
2008/11/19 12:15 4257.400 4257.400 4252.000 4252.000 0 439255040.00
2008/11/19 12:20 4251.640 4251.640 4249.800 4251.030 0 412147712.00
2008/11/19 12:25 4249.770 4250.920 4249.760 4249.760 0 481030144.00
2008/11/19 12:30 4249.720 4250.460 4248.990 4250.460 0 436588544.00
2008/11/19 12:35 4250.760 4252.050 4250.760 4252.050 0 388042752.00
2008/11/19 12:40 4253.540 4258.620 4253.540 4258.620 0 533028864.00
2008/11/19 12:45 4260.680 4263.380 4260.680 4263.380 0 645210112.00
2008/11/19 12:50 4262.950 4262.950 4260.710 4260.710 0 650395648.00
2008/11/19 12:55 4261.260 4263.760 4261.070 4263.760 0 622891008.00
2008/11/19 13:00 4266.520 4281.840 4266.520 4281.840 0 943587328.00
2008/11/19 13:05 4284.130 4296.020 4284.130 4295.710 0 1391714304.00
2008/11/19 13:10 4300.110 4301.610 4300.110 4301.610 0 1440296960.00
2008/11/19 13:15 4301.500 4306.430 4301.500 4305.690 0 1684951040.00
2008/11/19 13:20 4305.160 4305.160 4297.450 4297.450 0 1310273536.00
2008/11/19 13:25 4291.180 4295.530 4288.730 4295.530 0 1395118080.00
2008/11/19 13:30 4295.530 4295.530 4284.090 4284.090 0 2074898432.00
2008/11/20 09:05 4120.510 4143.680 4120.510 4143.680 0 5214473728.00
2008/11/20 09:10 4155.150 4159.790 4147.520 4147.520 0 1850538496.00
2008/11/20 09:15 4138.300 4138.300 4133.910 4137.220 0 1543425024.00
2008/11/20 09:20 4141.800 4167.310 4141.800 4167.310 0 1173543936.00
2008/11/20 09:25 4172.950 4177.120 4172.950 4176.300 0 1252508672.00
2008/11/20 09:30 4173.440 4173.440 4167.020 4167.020 0 924839936.00
2008/11/20 09:35 4166.170 4166.930 4164.680 4166.930 0 716497920.00
2008/11/20 09:40 4165.880 4175.380 4165.880 4175.380 0 722324480.00
2008/11/20 09:45 4176.610 4182.640 4176.610 4182.640 0 838806528.00
2008/11/20 09:50 4181.350 4184.530 4181.350 4184.360 0 787257344.00
2008/11/20 09:55 4186.710 4191.370 4186.710 4191.370 0 764298240.00
2008/11/20 10:00 4189.600 4189.600 4179.960 4179.960 0 831692800.00
2008/11/20 10:05 4177.910 4177.910 4170.310 4170.310 0 809731072.00
2008/11/20 10:10 4165.410 4165.670 4164.560 4165.110 0 819757056.00
2008/11/20 10:15 4164.080 4164.080 4153.600 4153.600 0 817479680.00
2008/11/20 10:20 4152.780 4152.780 4149.180 4149.400 0 1060773888.00
2008/11/20 10:25 4150.250 4153.960 4150.250 4153.960 0 696322048.00
2008/11/20 10:30 4154.410 4156.410 4154.410 4155.410 0 511479808.00
2008/11/20 10:35 4155.060 4155.060 4146.340 4146.340 0 646899712.00
2008/11/20 10:40 4143.420 4143.420 4134.870 4134.870 0 968933376.00
2008/11/20 10:45 4133.340 4135.270 4131.180 4135.270 0 845737984.00
2008/11/20 10:50 4137.900 4139.540 4137.900 4139.540 0 433776640.00
2008/11/20 10:55 4139.990 4140.750 4138.460 4140.370 0 441540608.00
2008/11/20 11:00 4140.120 4142.670 4140.120 4142.670 0 426604544.00
2008/11/20 11:05 4144.810 4151.340 4144.810 4151.340 0 487211008.00
2008/11/20 11:10 4153.380 4155.200 4153.380 4154.910 0 400941056.00
2008/11/20 11:15 4153.230 4153.320 4152.030 4153.320 0 401403904.00
2008/11/20 11:20 4151.900 4153.000 4150.050 4150.050 0 305465344.00
2008/11/20 11:25 4149.610 4149.610 4146.650 4146.800 0 616642560.00
2008/11/20 11:30 4144.890 4146.020 4144.890 4146.020 0 425697280.00
2008/11/20 11:35 4145.670 4145.670 4136.800 4136.800 0 639784960.00
2008/11/20 11:40 4135.980 4135.980 4133.370 4133.720 0 823994368.00
2008/11/20 11:45 4133.610 4133.610 4131.400 4131.790 0 675852288.00
2008/11/20 11:50 4130.590 4130.620 4128.760 4128.760 0 559800320.00
2008/11/20 11:55 4130.190 4130.270 4129.740 4129.970 0 408164352.00
2008/11/20 12:00 4126.410 4126.410 4114.750 4114.750 0 998459392.00
2008/11/20 12:05 4111.270 4111.270 4096.650 4096.650 0 1624788992.00
2008/11/20 12:10 4100.600 4105.500 4097.750 4105.500 0 811978752.00
2008/11/20 12:15 4109.830 4110.780 4100.550 4100.550 0 501633024.00
2008/11/20 12:20 4099.670 4101.200 4099.670 4100.870 0 513523712.00
2008/11/20 12:25 4101.330 4106.280 4101.330 4106.280 0 430841856.00
2008/11/20 12:30 4108.040 4112.240 4108.040 4110.010 0 404131840.00
2008/11/20 12:35 4107.220 4110.170 4107.220 4109.380 0 444702720.00
2008/11/20 12:40 4108.690 4108.690 4107.360 4107.590 0 596185088.00
2008/11/20 12:45 4106.480 4106.910 4103.950 4103.950 0 611864576.00
2008/11/20 12:50 4103.680 4103.680 4098.850 4098.850 0 535089152.00
2008/11/20 12:55 4096.440 4096.440 4093.750 4093.950 0 711946240.00
2008/11/20 13:00 4093.030 4096.200 4092.690 4096.200 0 678924288.00
2008/11/20 13:05 4098.080 4101.330 4098.070 4101.330 0 538845184.00
2008/11/20 13:10 4101.020 4101.020 4096.400 4096.400 0 591994880.00
2008/11/20 13:15 4094.030 4094.030 4091.400 4091.400 0 808980480.00
2008/11/20 13:20 4091.890 4093.280 4091.330 4093.280 0 857866240.00
2008/11/20 13:25 4094.190 4101.490 4094.190 4101.490 0 881246208.00
2008/11/20 13:30 4101.490 4101.490 4089.930 4089.930 0 1718886400.00
2008/11/21 09:05 3962.690 3995.280 3962.690 3995.280 0 4887643648.00
2008/11/21 09:10 3991.000 3991.000 3965.660 3965.660 0 1885471744.00
2008/11/21 09:15 3958.690 3967.670 3955.430 3967.670 0 1968907776.00
2008/11/21 09:20 3978.460 4032.820 3978.460 4032.820 0 1807891456.00
2008/11/21 09:25 4043.340 4043.930 4026.460 4026.460 0 1660132352.00
2008/11/21 09:30 4023.290 4024.440 4022.760 4024.440 0 980632576.00
2008/11/21 09:35 4028.290 4028.860 4020.230 4020.230 0 838843392.00
2008/11/21 09:40 4013.700 4013.700 4005.760 4005.760 0 917059584.00
2008/11/21 09:45 4009.950 4014.870 4009.950 4013.240 0 695483392.00
2008/11/21 09:50 4010.830 4010.830 4001.180 4001.180 0 754132992.00
2008/11/21 09:55 3999.070 3999.070 3989.910 3989.910 0 806667264.00
2008/11/21 10:00 3990.670 3995.620 3990.610 3994.280 0 758605824.00
2008/11/21 10:05 3996.900 4000.970 3996.900 4000.970 0 721147904.00
2008/11/21 10:10 4002.750 4006.740 4002.750 4006.360 0 787314688.00
2008/11/21 10:15 4007.260 4007.260 3999.870 3999.870 0 617842688.00
2008/11/21 10:20 3998.810 3999.390 3997.280 3998.980 0 558436352.00
2008/11/21 10:25 4001.320 4005.660 4001.320 4005.390 0 553422848.00
2008/11/21 10:30 4005.360 4007.300 4005.360 4007.300 0 524689408.00
2008/11/21 10:35 4007.760 4007.830 4005.750 4005.750 0 493617152.00
2008/11/21 10:40 4006.170 4006.170 4004.390 4005.220 0 453287936.00
2008/11/21 10:45 4005.390 4006.950 4004.610 4006.950 0 416948224.00
2008/11/21 10:50 4006.720 4011.930 4006.720 4011.930 0 468965376.00
2008/11/21 10:55 4014.710 4024.180 4014.710 4024.180 0 798468096.00
2008/11/21 11:00 4026.420 4030.460 4026.420 4028.560 0 798367744.00
2008/11/21 11:05 4027.420 4027.420 4019.240 4019.240 0 659568640.00
2008/11/21 11:10 4018.350 4020.550 4018.350 4019.420 0 569716736.00
2008/11/21 11:15 4019.950 4021.770 4019.950 4020.550 0 486240256.00
2008/11/21 11:20 4021.760 4025.630 4021.760 4025.630 0 520960000.00
2008/11/21 11:25 4028.960 4034.570 4028.960 4034.570 0 726126592.00
2008/11/21 11:30 4038.600 4047.250 4038.600 4047.250 0 1148301312.00
2008/11/21 11:35 4053.750 4067.930 4053.750 4067.930 0 1337083904.00
2008/11/21 11:40 4075.500 4077.620 4075.500 4076.870 0 1165492224.00
2008/11/21 11:45 4079.690 4079.690 4067.770 4067.770 0 817831936.00
2008/11/21 11:50 4065.550 4066.350 4063.260 4066.350 0 746481664.00
2008/11/21 11:55 4067.960 4070.910 4067.960 4070.910 0 497881088.00
2008/11/21 12:00 4072.990 4079.060 4072.990 4079.060 0 631252992.00
2008/11/21 12:05 4080.680 4082.930 4066.410 4066.410 0 861749248.00
2008/11/21 12:10 4065.560 4065.560 4062.760 4063.290 0 482426880.00
2008/11/21 12:15 4063.230 4072.980 4063.230 4072.980 0 482578432.00
2008/11/21 12:20 4074.430 4088.250 4074.430 4088.250 0 956268544.00
2008/11/21 12:25 4098.820 4130.760 4098.820 4130.760 0 1589551104.00
2008/11/21 12:30 4144.750 4175.010 4144.750 4175.010 0 1657683968.00
2008/11/21 12:35 4184.930 4189.140 4179.960 4179.960 0 1474797568.00
2008/11/21 12:40 4182.160 4193.010 4182.160 4193.010 0 1130803200.00
2008/11/21 12:45 4194.710 4194.710 4181.730 4181.730 0 860286976.00
2008/11/21 12:50 4180.080 4188.180 4179.990 4185.460 0 890630144.00
2008/11/21 12:55 4185.000 4185.000 4179.340 4179.340 0 633614336.00
2008/11/21 13:00 4176.730 4176.730 4170.220 4170.220 0 712892416.00
2008/11/21 13:05 4164.010 4169.650 4163.270 4166.620 0 614408192.00
2008/11/21 13:10 4169.460 4170.310 4168.930 4168.930 0 570556416.00
2008/11/21 13:15 4173.940 4181.450 4173.940 4181.450 0 863694848.00
2008/11/21 13:20 4186.280 4192.850 4186.280 4192.850 0 962330624.00
2008/11/21 13:25 4190.140 4192.250 4184.640 4184.640 0 1042968576.00
2008/11/21 13:30 4184.640 4184.640 4171.100 4171.100 0 1724231680.00
2008/11/24 09:05 4158.760 4161.680 4158.760 4159.900 0 3745626624.00
2008/11/24 09:10 4148.950 4148.950 4120.020 4121.320 0 1696103936.00
2008/11/24 09:15 4130.130 4163.950 4130.130 4163.950 0 1498904064.00
2008/11/24 09:20 4167.150 4167.410 4162.450 4162.450 0 1514218496.00
2008/11/24 09:25 4151.530 4151.530 4135.530 4136.460 0 1492182528.00
2008/11/24 09:30 4137.250 4137.250 4135.020 4135.020 0 889009152.00
2008/11/24 09:35 4131.430 4131.430 4114.690 4114.690 0 1095152640.00
2008/11/24 09:40 4111.300 4111.300 4107.100 4108.080 0 1087057920.00
2008/11/24 09:45 4108.040 4124.530 4108.040 4124.530 0 981007360.00
2008/11/24 09:50 4128.410 4130.380 4125.940 4125.940 0 975874048.00
2008/11/24 09:55 4116.590 4116.590 4097.220 4097.220 0 1032274944.00
2008/11/24 10:00 4096.370 4096.370 4092.770 4095.360 0 845150208.00
2008/11/24 10:05 4097.510 4109.910 4097.510 4109.910 0 641826816.00
2008/11/24 10:10 4111.250 4118.050 4111.250 4118.050 0 607070208.00
2008/11/24 10:15 4115.920 4115.920 4093.850 4093.850 0 813285376.00
2008/11/24 10:20 4093.280 4097.090 4092.960 4097.090 0 559267840.00
2008/11/24 10:25 4097.800 4103.530 4097.800 4100.160 0 485820416.00
2008/11/24 10:30 4098.300 4105.000 4098.300 4105.000 0 398737408.00
2008/11/24 10:35 4104.720 4108.460 4102.400 4108.460 0 656695296.00
2008/11/24 10:40 4112.540 4123.750 4112.540 4123.750 0 958736384.00
2008/11/24 10:45 4126.820 4128.200 4125.780 4128.200 0 670982144.00
2008/11/24 10:50 4129.310 4138.400 4129.310 4138.400 0 763437056.00
2008/11/24 10:55 4137.980 4138.900 4137.750 4137.750 0 914092032.00
2008/11/24 11:00 4132.340 4132.340 4122.880 4126.010 0 718223360.00
2008/11/24 11:05 4124.580 4125.460 4124.550 4125.460 0 436056064.00
2008/11/24 11:10 4121.310 4121.310 4109.470 4109.470 0 744579072.00
2008/11/24 11:15 4104.040 4104.040 4102.530 4102.930 0 673675264.00
2008/11/24 11:20 4105.040 4105.040 4094.390 4094.390 0 577640448.00
2008/11/24 11:25 4092.460 4092.460 4090.100 4090.100 0 682156032.00
2008/11/24 11:30 4088.330 4088.330 4084.990 4085.250 0 633853952.00
2008/11/24 11:35 4088.290 4094.910 4088.290 4094.200 0 507656192.00
2008/11/24 11:40 4094.570 4095.660 4092.030 4092.030 0 317661184.00
2008/11/24 11:45 4092.160 4092.160 4089.430 4089.430 0 394360832.00
2008/11/24 11:50 4087.170 4087.170 4081.660 4085.870 0 759996416.00
2008/11/24 11:55 4098.020 4098.020 4095.960 4095.960 0 515567616.00
2008/11/24 12:00 4094.620 4096.250 4093.480 4096.250 0 317501440.00
2008/11/24 12:05 4094.710 4098.180 4094.710 4098.180 0 375056384.00
2008/11/24 12:10 4098.600 4104.820 4098.600 4104.820 0 441133056.00
2008/11/24 12:15 4106.730 4106.730 4102.560 4102.560 0 487505920.00
2008/11/24 12:20 4099.700 4099.700 4093.820 4093.880 0 402315264.00
2008/11/24 12:25 4093.180 4099.620 4093.180 4099.620 0 365697024.00
2008/11/24 12:30 4099.730 4100.940 4098.640 4100.940 0 346830848.00
2008/11/24 12:35 4098.900 4107.260 4098.900 4107.260 0 478117888.00
2008/11/24 12:40 4109.840 4123.490 4109.840 4123.490 0 775520256.00
2008/11/24 12:45 4125.500 4130.660 4125.500 4130.660 0 789106688.00
2008/11/24 12:50 4139.940 4158.770 4139.940 4158.770 0 1122299904.00
2008/11/24 12:55 4158.800 4165.930 4156.860 4161.310 0 1041944576.00
2008/11/24 13:00 4168.170 4172.490 4164.480 4172.490 0 1000865792.00
2008/11/24 13:05 4167.500 4171.880 4166.070 4166.070 0 857460736.00
2008/11/24 13:10 4161.850 4161.850 4154.850 4158.620 0 921935872.00
2008/11/24 13:15 4156.320 4159.930 4154.570 4159.930 0 893517824.00
2008/11/24 13:20 4160.200 4163.210 4160.200 4161.410 0 1007513600.00
2008/11/24 13:25 4161.030 4161.810 4156.600 4157.780 0 1273077760.00
2008/11/24 13:30 4157.780 4160.540 4157.780 4160.540 0 1712267264.00
2008/11/25 09:05 4280.430 4280.430 4263.100 4263.100 0 5529763328.00
2008/11/25 09:10 4263.850 4278.230 4263.850 4276.200 0 2474397696.00
2008/11/25 09:15 4268.780 4268.780 4259.470 4264.930 0 2092401152.00
2008/11/25 09:20 4268.260 4268.400 4256.660 4256.660 0 1628566528.00
2008/11/25 09:25 4253.610 4253.610 4249.620 4249.620 0 1295528960.00
2008/11/25 09:30 4249.990 4266.890 4249.990 4266.890 0 1603671040.00
2008/11/25 09:35 4275.050 4281.420 4275.050 4281.060 0 1979168768.00
2008/11/25 09:40 4279.480 4279.480 4274.200 4274.200 0 1432445952.00
2008/11/25 09:45 4273.880 4273.880 4268.350 4268.350 0 896954368.00
2008/11/25 09:50 4275.480 4283.580 4275.480 4283.000 0 1312473088.00
2008/11/25 09:55 4282.790 4282.790 4277.180 4277.180 0 876304384.00
2008/11/25 10:00 4275.060 4278.730 4275.060 4277.580 0 799258624.00
2008/11/25 10:05 4279.900 4279.900 4278.940 4279.830 0 749320192.00
2008/11/25 10:10 4279.280 4279.660 4274.630 4274.630 0 889571328.00
2008/11/25 10:15 4273.110 4273.110 4270.460 4270.460 0 716201984.00
2008/11/25 10:20 4272.430 4279.130 4272.430 4279.130 0 917538816.00
2008/11/25 10:25 4281.880 4314.790 4281.880 4314.790 0 2432180224.00
2008/11/25 10:30 4321.940 4323.940 4317.930 4317.930 0 2291697664.00
2008/11/25 10:35 4316.760 4322.620 4316.760 4322.620 0 1150406656.00
2008/11/25 10:40 4319.160 4319.160 4313.960 4313.960 0 855549952.00
2008/11/25 10:45 4313.190 4314.470 4313.190 4314.470 0 864757760.00
2008/11/25 10:50 4313.900 4313.900 4310.340 4310.340 0 666327040.00
2008/11/25 10:55 4308.720 4308.720 4302.780 4302.780 0 685307904.00
2008/11/25 11:00 4301.530 4301.530 4295.790 4296.350 0 719063040.00
2008/11/25 11:05 4295.400 4296.430 4293.890 4296.430 0 557350912.00
2008/11/25 11:10 4301.960 4306.310 4301.960 4304.430 0 625545216.00
2008/11/25 11:15 4304.730 4304.750 4301.110 4301.110 0 571748352.00
2008/11/25 11:20 4299.830 4299.830 4297.380 4298.640 0 758624256.00
2008/11/25 11:25 4298.890 4299.320 4296.550 4296.550 0 677781504.00
2008/11/25 11:30 4297.180 4297.180 4295.950 4296.540 0 530853888.00
2008/11/25 11:35 4296.450 4296.450 4293.750 4293.750 0 522936320.00
2008/11/25 11:40 4293.970 4294.860 4293.690 4294.860 0 472371200.00
2008/11/25 11:45 4293.970 4293.970 4283.740 4283.740 0 730218496.00
2008/11/25 11:50 4279.560 4279.560 4271.960 4273.760 0 954236928.00
2008/11/25 11:55 4274.530 4274.530 4267.040 4267.040 0 725127168.00
2008/11/25 12:00 4269.250 4269.610 4267.920 4269.610 0 629346304.00
2008/11/25 12:05 4270.450 4272.080 4269.220 4269.220 0 542048256.00
2008/11/25 12:10 4270.210 4270.850 4270.010 4270.740 0 505262080.00
2008/11/25 12:15 4270.050 4270.050 4268.430 4268.850 0 512196608.00
2008/11/25 12:20 4269.270 4269.390 4267.200 4267.200 0 512778240.00
2008/11/25 12:25 4255.970 4255.970 4238.800 4238.800 0 1332903936.00
2008/11/25 12:30 4236.920 4246.220 4236.920 4246.220 0 688922624.00
2008/11/25 12:35 4247.410 4250.340 4238.750 4238.750 0 606023680.00
2008/11/25 12:40 4233.690 4234.960 4230.100 4234.960 0 713338880.00
2008/11/25 12:45 4237.270 4247.070 4237.270 4247.070 0 552140800.00
2008/11/25 12:50 4244.400 4244.400 4241.310 4241.310 0 547065856.00
2008/11/25 12:55 4240.950 4241.670 4235.380 4235.380 0 584736768.00
2008/11/25 13:00 4232.520 4232.520 4223.590 4223.590 0 868413440.00
2008/11/25 13:05 4223.690 4224.480 4220.970 4224.480 0 885743616.00
2008/11/25 13:10 4226.150 4231.010 4225.760 4231.010 0 587325440.00
2008/11/25 13:15 4231.200 4235.790 4231.200 4235.790 0 659615744.00
2008/11/25 13:20 4242.810 4246.620 4242.810 4246.520 0 787615744.00
2008/11/25 13:25 4246.790 4248.330 4239.280 4239.280 0 901488640.00
2008/11/25 13:30 4239.280 4266.490 4239.280 4266.490 0 2702221312.00
2008/11/26 09:05 4265.650 4282.520 4257.460 4282.520 0 3395617024.00
2008/11/26 09:10 4283.890 4283.890 4253.340 4253.340 0 1983403264.00
2008/11/26 09:15 4254.150 4254.150 4246.300 4246.300 0 1182203904.00
2008/11/26 09:20 4244.050 4266.140 4244.050 4266.140 0 1337789440.00
2008/11/26 09:25 4276.730 4278.050 4273.690 4273.690 0 1478504960.00
2008/11/26 09:30 4268.140 4268.140 4259.620 4266.640 0 1071996928.00
2008/11/26 09:35 4265.460 4268.190 4262.660 4268.190 0 901586944.00
2008/11/26 09:40 4280.550 4302.440 4280.550 4302.440 0 1749393408.00
2008/11/26 09:45 4300.410 4300.960 4297.220 4300.960 0 1151377408.00
2008/11/26 09:50 4302.310 4303.180 4301.850 4301.850 0 936449024.00
2008/11/26 09:55 4299.750 4300.150 4297.120 4297.120 0 859840512.00
2008/11/26 10:00 4294.320 4294.320 4282.940 4282.940 0 761508864.00
2008/11/26 10:05 4281.440 4283.800 4280.040 4283.800 0 655121408.00
2008/11/26 10:10 4289.940 4296.760 4289.940 4296.620 0 728309760.00
2008/11/26 10:15 4295.370 4295.370 4289.300 4289.300 0 599562240.00
2008/11/26 10:20 4288.170 4310.610 4288.170 4310.610 0 1049698304.00
2008/11/26 10:25 4312.690 4315.080 4312.690 4313.180 0 1024178176.00
2008/11/26 10:30 4313.040 4314.190 4310.860 4310.860 0 1007642624.00
2008/11/26 10:35 4307.580 4309.270 4307.180 4309.270 0 726382592.00
2008/11/26 10:40 4307.850 4307.850 4299.190 4299.190 0 607373312.00
2008/11/26 10:45 4297.670 4297.670 4294.630 4296.710 0 589963264.00
2008/11/26 10:50 4299.590 4307.910 4299.590 4305.690 0 668321792.00
2008/11/26 10:55 4303.420 4303.420 4298.360 4298.360 0 537683968.00
2008/11/26 11:00 4297.530 4297.530 4287.830 4287.830 0 560957440.00
2008/11/26 11:05 4284.370 4284.370 4277.350 4277.350 0 752396288.00
2008/11/26 11:10 4277.690 4277.920 4277.250 4277.920 0 490854400.00
2008/11/26 11:15 4278.330 4281.580 4278.330 4281.300 0 465295360.00
2008/11/26 11:20 4283.070 4283.070 4281.700 4282.780 0 405948416.00
2008/11/26 11:25 4282.160 4282.790 4278.590 4278.590 0 396965888.00
2008/11/26 11:30 4278.460 4278.460 4274.080 4274.080 0 429787136.00
2008/11/26 11:35 4273.980 4275.030 4273.350 4273.880 0 489959424.00
2008/11/26 11:40 4273.250 4277.540 4273.250 4277.540 0 433782784.00
2008/11/26 11:45 4279.320 4293.800 4279.320 4293.800 0 659208192.00
2008/11/26 11:50 4295.580 4295.650 4293.260 4293.260 0 543383552.00
2008/11/26 11:55 4293.780 4293.780 4291.650 4292.980 0 470294528.00
2008/11/26 12:00 4296.910 4296.910 4285.180 4285.180 0 590819328.00
2008/11/26 12:05 4280.650 4280.650 4274.010 4274.010 0 648122368.00
2008/11/26 12:10 4272.920 4273.030 4272.300 4272.670 0 408000512.00
2008/11/26 12:15 4273.680 4274.330 4272.620 4273.890 0 368435200.00
2008/11/26 12:20 4273.500 4276.250 4273.430 4276.250 0 469583872.00
2008/11/26 12:25 4280.260 4289.500 4280.030 4289.270 0 524253184.00
2008/11/26 12:30 4288.370 4288.370 4283.240 4283.760 0 397674496.00
2008/11/26 12:35 4283.980 4283.980 4283.200 4283.200 0 390795264.00
2008/11/26 12:40 4281.940 4281.940 4281.010 4281.010 0 450252800.00
2008/11/26 12:45 4279.980 4280.630 4279.750 4280.630 0 425652224.00
2008/11/26 12:50 4280.170 4281.150 4280.170 4281.110 0 431976448.00
2008/11/26 12:55 4281.610 4299.220 4281.610 4299.220 0 833138688.00
2008/11/26 13:00 4300.980 4305.250 4300.980 4305.250 0 853102592.00
2008/11/26 13:05 4307.250 4307.820 4306.440 4307.820 0 961794048.00
2008/11/26 13:10 4305.750 4305.750 4300.550 4300.550 0 900734976.00
2008/11/26 13:15 4297.220 4297.450 4297.030 4297.290 0 745459712.00
2008/11/26 13:20 4295.820 4295.820 4292.280 4292.280 0 704643072.00
2008/11/26 13:25 4293.340 4295.420 4290.960 4295.420 0 1114464256.00
2008/11/26 13:30 4295.420 4295.420 4271.800 4271.800 0 2799071232.00
2008/11/27 09:05 4348.490 4366.290 4348.490 4366.290 0 4342478848.00
2008/11/27 09:10 4373.630 4373.780 4365.100 4365.100 0 2614664192.00
2008/11/27 09:15 4358.920 4368.080 4356.840 4368.080 0 2200127488.00
2008/11/27 09:20 4375.580 4395.880 4375.580 4395.880 0 2907373568.00
2008/11/27 09:25 4396.290 4396.290 4392.140 4392.140 0 1667808256.00
2008/11/27 09:30 4389.750 4397.510 4389.750 4397.510 0 1556489216.00
2008/11/27 09:35 4400.080 4405.430 4400.080 4405.430 0 1696204800.00
2008/11/27 09:40 4409.450 4421.930 4409.450 4421.930 0 2282851328.00
2008/11/27 09:45 4424.160 4428.280 4424.160 4426.170 0 1951064064.00
2008/11/27 09:50 4424.990 4424.990 4414.530 4414.530 0 1292343296.00
2008/11/27 09:55 4411.910 4411.910 4409.340 4410.410 0 1047379968.00
2008/11/27 10:00 4410.220 4410.220 4407.430 4407.430 0 838021120.00
2008/11/27 10:05 4407.990 4410.690 4407.330 4410.690 0 923369472.00
2008/11/27 10:10 4411.880 4419.150 4411.880 4419.150 0 1054451712.00
2008/11/27 10:15 4421.570 4429.660 4421.570 4429.660 0 1439782912.00
2008/11/27 10:20 4430.260 4430.260 4424.340 4424.340 0 1325195264.00
2008/11/27 10:25 4423.720 4423.910 4420.990 4420.990 0 677998592.00
2008/11/27 10:30 4420.130 4420.130 4418.300 4418.450 0 689420288.00
2008/11/27 10:35 4418.540 4421.420 4418.540 4420.910 0 727719936.00
2008/11/27 10:40 4421.750 4423.250 4421.750 4423.250 0 745740288.00
2008/11/27 10:45 4423.130 4423.740 4421.770 4421.770 0 866672640.00
2008/11/27 10:50 4423.890 4423.890 4421.860 4421.860 0 650995712.00
2008/11/27 10:55 4423.260 4426.880 4423.260 4426.880 0 669939712.00
2008/11/27 11:00 4427.630 4433.440 4427.260 4433.440 0 1367955456.00
2008/11/27 11:05 4436.870 4443.360 4436.870 4443.360 0 1473224704.00
2008/11/27 11:10 4446.500 4446.500 4442.650 4442.650 0 1153560576.00
2008/11/27 11:15 4443.180 4444.050 4442.610 4444.050 0 1047617536.00
2008/11/27 11:20 4444.540 4452.320 4444.540 4452.320 0 874106880.00
2008/11/27 11:25 4455.820 4457.730 4454.460 4454.460 0 1155387392.00
2008/11/27 11:30 4457.180 4462.180 4457.180 4462.180 0 1022484480.00
2008/11/27 11:35 4463.730 4463.730 4458.040 4458.040 0 1052528640.00
2008/11/27 11:40 4456.640 4459.340 4455.830 4459.340 0 828063744.00
2008/11/27 11:45 4461.060 4469.900 4461.060 4469.900 0 1339629568.00
2008/11/27 11:50 4471.430 4472.070 4470.700 4470.700 0 1086799872.00
2008/11/27 11:55 4468.830 4469.300 4468.410 4468.410 0 731627520.00
2008/11/27 12:00 4465.400 4465.400 4462.090 4462.090 0 629362688.00
2008/11/27 12:05 4461.360 4461.360 4459.230 4459.230 0 589279232.00
2008/11/27 12:10 4458.540 4459.060 4457.900 4457.900 0 572100608.00
2008/11/27 12:15 4456.910 4457.920 4456.910 4457.920 0 550805504.00
2008/11/27 12:20 4459.580 4462.820 4459.580 4462.820 0 639614976.00
2008/11/27 12:25 4462.300 4462.300 4457.740 4457.740 0 554164224.00
2008/11/27 12:30 4454.730 4454.730 4448.700 4449.180 0 583139328.00
2008/11/27 12:35 4448.790 4448.790 4447.000 4447.000 0 746729472.00
2008/11/27 12:40 4445.530 4445.530 4442.700 4443.360 0 712224768.00
2008/11/27 12:45 4441.130 4441.630 4438.090 4438.090 0 551944192.00
2008/11/27 12:50 4439.960 4439.960 4437.620 4438.740 0 612605952.00
2008/11/27 12:55 4442.810 4450.370 4442.810 4450.370 0 666652672.00
2008/11/27 13:00 4452.810 4464.260 4452.810 4463.030 0 856854528.00
2008/11/27 13:05 4461.260 4461.260 4456.420 4456.420 0 705294336.00
2008/11/27 13:10 4452.110 4452.110 4447.040 4447.040 0 1177083904.00
2008/11/27 13:15 4446.160 4447.840 4444.980 4447.840 0 800649216.00
2008/11/27 13:20 4447.610 4447.890 4444.040 4447.890 0 987045888.00
2008/11/27 13:25 4446.770 4446.910 4444.580 4446.910 0 1047986176.00
2008/11/27 13:30 4446.910 4453.750 4446.910 4453.750 0 1972813824.00
2008/11/28 09:05 4444.370 4450.260 4439.500 4450.260 0 4727902720.00
2008/11/28 09:10 4453.480 4468.490 4453.480 4468.490 0 2519461376.00
2008/11/28 09:15 4476.310 4476.330 4465.050 4465.050 0 2557521920.00
2008/11/28 09:20 4454.410 4454.410 4437.110 4437.110 0 2051886080.00
2008/11/28 09:25 4434.170 4434.440 4427.820 4427.820 0 1477671936.00
2008/11/28 09:30 4425.220 4432.320 4420.450 4432.320 0 1298353152.00
2008/11/28 09:35 4437.020 4439.410 4436.530 4439.410 0 1232627712.00
2008/11/28 09:40 4438.920 4438.920 4424.620 4424.620 0 1306440704.00
2008/11/28 09:45 4420.930 4425.830 4419.030 4425.830 0 1135902720.00
2008/11/28 09:50 4423.620 4424.480 4419.400 4419.400 0 738359296.00
2008/11/28 09:55 4420.090 4434.910 4420.090 4434.910 0 1008287744.00
2008/11/28 10:00 4439.500 4449.040 4439.500 4449.040 0 1471596544.00
2008/11/28 10:05 4448.990 4448.990 4441.490 4441.490 0 1079703552.00
2008/11/28 10:10 4439.060 4442.940 4439.060 4442.350 0 754970624.00
2008/11/28 10:15 4442.950 4451.860 4442.950 4451.860 0 774840320.00
2008/11/28 10:20 4459.170 4467.490 4459.170 4467.490 0 1870979072.00
2008/11/28 10:25 4467.830 4467.830 4459.050 4459.050 0 1154510848.00
2008/11/28 10:30 4457.000 4457.000 4452.610 4452.610 0 753612800.00
2008/11/28 10:35 4449.850 4449.850 4442.660 4442.660 0 695216128.00
2008/11/28 10:40 4440.810 4440.810 4439.730 4440.790 0 583395328.00
2008/11/28 10:45 4444.500 4450.220 4444.500 4448.980 0 565477376.00
2008/11/28 10:50 4449.270 4449.270 4447.200 4448.470 0 506415104.00
2008/11/28 10:55 4451.660 4457.580 4451.660 4457.580 0 744812544.00
2008/11/28 11:00 4458.420 4462.690 4458.420 4462.690 0 830347264.00
2008/11/28 11:05 4464.860 4467.140 4464.860 4465.520 0 1082990592.00
2008/11/28 11:10 4464.270 4464.270 4455.870 4455.870 0 787175424.00
2008/11/28 11:15 4453.990 4457.150 4453.610 4457.150 0 580638720.00
2008/11/28 11:20 4456.950 4457.110 4455.770 4455.770 0 519303168.00
2008/11/28 11:25 4454.970 4454.970 4449.650 4449.650 0 589500416.00
2008/11/28 11:30 4448.870 4448.870 4440.410 4440.410 0 846950400.00
2008/11/28 11:35 4438.690 4442.640 4438.690 4442.640 0 681263104.00
2008/11/28 11:40 4444.230 4446.480 4444.230 4445.140 0 566087680.00
2008/11/28 11:45 4443.920 4444.920 4443.920 4444.170 0 509984768.00
2008/11/28 11:50 4445.270 4449.990 4445.190 4449.990 0 615211008.00
2008/11/28 11:55 4450.160 4454.030 4450.160 4454.030 0 664551424.00
2008/11/28 12:00 4452.640 4452.640 4449.320 4449.320 0 600936448.00
2008/11/28 12:05 4446.410 4446.410 4436.070 4436.070 0 907694080.00
2008/11/28 12:10 4436.010 4436.440 4435.280 4435.280 0 863158272.00
2008/11/28 12:15 4435.380 4447.340 4435.380 4447.340 0 671354880.00
2008/11/28 12:20 4449.540 4449.850 4447.400 4449.850 0 561324032.00
2008/11/28 12:25 4447.730 4447.730 4442.330 4442.330 0 447754240.00
2008/11/28 12:30 4446.130 4450.630 4445.360 4450.630 0 633782272.00
2008/11/28 12:35 4450.660 4450.660 4449.130 4449.860 0 559751168.00
2008/11/28 12:40 4450.880 4465.570 4450.880 4465.570 0 1333108736.00
2008/11/28 12:45 4463.630 4463.630 4455.080 4455.080 0 862310400.00
2008/11/28 12:50 4453.520 4454.040 4453.180 4454.040 0 702111744.00
2008/11/28 12:55 4453.100 4458.570 4453.100 4455.930 0 688009216.00
2008/11/28 13:00 4454.910 4457.570 4454.910 4455.090 0 714588160.00
2008/11/28 13:05 4452.900 4452.900 4443.910 4443.910 0 1024843776.00
2008/11/28 13:10 4442.670 4444.360 4441.560 4444.360 0 1294520320.00
2008/11/28 13:15 4446.800 4450.760 4446.800 4450.760 0 1054765056.00
2008/11/28 13:20 4452.970 4455.080 4452.970 4453.310 0 1153388544.00
2008/11/28 13:25 4452.090 4452.090 4447.940 4449.580 0 1721155584.00
2008/11/28 13:30 4449.580 4460.490 4449.580 4460.490 0 2841841664.00
2008/12/01 09:05 4436.120 4442.630 4436.120 4437.170 0 3292832768.00
2008/12/01 09:10 4432.670 4432.670 4418.240 4418.710 0 1638483968.00
2008/12/01 09:15 4425.640 4446.280 4425.640 4446.280 0 1626505728.00
2008/12/01 09:20 4450.300 4451.650 4447.000 4447.000 0 1486873088.00
2008/12/01 09:25 4443.250 4450.510 4442.940 4450.510 0 1124001792.00
2008/12/01 09:30 4455.890 4470.600 4455.890 4470.600 0 1808926720.00
2008/12/01 09:35 4471.360 4472.370 4466.340 4466.340 0 1511772160.00
2008/12/01 09:40 4467.980 4467.980 4464.480 4467.340 0 1111095296.00
2008/12/01 09:45 4469.630 4471.710 4465.530 4465.530 0 953394176.00
2008/12/01 09:50 4465.640 4465.740 4463.860 4463.860 0 986576896.00
2008/12/01 09:55 4461.420 4461.420 4454.350 4454.350 0 912819200.00
2008/12/01 10:00 4451.760 4451.760 4444.580 4445.050 0 896724992.00
2008/12/01 10:05 4447.580 4457.650 4447.580 4457.650 0 776519680.00
2008/12/01 10:10 4464.050 4477.160 4464.050 4477.160 0 1261926400.00
2008/12/01 10:15 4481.560 4490.890 4481.560 4490.430 0 1459599360.00
2008/12/01 10:20 4487.600 4497.580 4486.930 4497.580 0 1327499264.00
2008/12/01 10:25 4500.620 4500.620 4492.660 4492.660 0 1209735168.00
2008/12/01 10:30 4490.900 4505.490 4490.900 4505.490 0 1128890368.00
2008/12/01 10:35 4516.330 4522.620 4516.330 4521.630 0 2057388032.00
2008/12/01 10:40 4520.740 4525.880 4518.590 4525.350 0 1275713536.00
2008/12/01 10:45 4530.350 4530.350 4526.060 4527.790 0 1118930944.00
2008/12/01 10:50 4536.230 4552.790 4536.230 4552.790 0 2213263360.00
2008/12/01 10:55 4550.330 4550.330 4536.060 4536.060 0 1557147648.00
2008/12/01 11:00 4537.410 4537.420 4535.730 4535.730 0 1001058304.00
2008/12/01 11:05 4535.250 4541.590 4535.250 4541.590 0 944001024.00
2008/12/01 11:10 4548.160 4552.490 4548.160 4552.490 0 1549930496.00
2008/12/01 11:15 4554.310 4558.520 4554.310 4558.520 0 1657884672.00
2008/12/01 11:20 4559.010 4559.860 4554.960 4554.960 0 1665339392.00
2008/12/01 11:25 4550.820 4550.820 4543.940 4543.940 0 1056972800.00
2008/12/01 11:30 4546.010 4550.910 4544.910 4550.910 0 947494912.00
2008/12/01 11:35 4550.480 4550.760 4550.460 4550.540 0 826056704.00
2008/12/01 11:40 4548.940 4548.940 4540.780 4540.780 0 962199552.00
2008/12/01 11:45 4538.580 4538.580 4535.530 4538.020 0 951455744.00
2008/12/01 11:50 4542.130 4553.450 4542.130 4553.450 0 1140707328.00
2008/12/01 11:55 4552.730 4552.730 4551.850 4551.850 0 839200768.00
2008/12/01 12:00 4551.460 4551.460 4547.820 4549.100 0 679686144.00
2008/12/01 12:05 4547.180 4558.640 4547.180 4558.640 0 765800448.00
2008/12/01 12:10 4561.820 4564.840 4561.820 4564.840 0 1237979136.00
2008/12/01 12:15 4566.240 4567.700 4566.240 4567.700 0 987512832.00
2008/12/01 12:20 4567.760 4567.760 4565.130 4565.130 0 855060480.00
2008/12/01 12:25 4563.210 4563.210 4555.250 4555.250 0 934543360.00
2008/12/01 12:30 4551.190 4551.190 4548.000 4548.840 0 920346624.00
2008/12/01 12:35 4550.010 4553.680 4550.010 4553.680 0 804040704.00
2008/12/01 12:40 4553.430 4555.610 4553.430 4555.180 0 877195264.00
2008/12/01 12:45 4557.030 4561.330 4556.760 4561.330 0 1275097088.00
2008/12/01 12:50 4561.980 4561.980 4560.650 4560.800 0 955060224.00
2008/12/01 12:55 4561.300 4561.740 4561.300 4561.700 0 901582848.00
2008/12/01 13:00 4564.040 4564.040 4555.340 4555.340 0 983900160.00
2008/12/01 13:05 4551.040 4551.040 4540.810 4540.810 0 1454829568.00
2008/12/01 13:10 4533.090 4533.470 4528.630 4528.630 0 1168834560.00
2008/12/01 13:15 4525.920 4525.920 4521.290 4521.290 0 1227997184.00
2008/12/01 13:20 4521.590 4523.720 4521.590 4523.670 0 1131683840.00
2008/12/01 13:25 4522.730 4522.890 4515.680 4515.680 0 1279361024.00
2008/12/01 13:30 4515.680 4518.430 4515.680 4518.430 0 2340904960.00
2008/12/02 09:05 4310.500 4320.000 4310.500 4319.410 0 7280627712.00
2008/12/02 09:10 4321.470 4339.100 4321.470 4339.100 0 2459018240.00
2008/12/02 09:15 4335.140 4335.140 4325.320 4325.320 0 2380275712.00
2008/12/02 09:20 4326.570 4331.190 4326.250 4331.190 0 1621376000.00
2008/12/02 09:25 4339.400 4354.810 4339.400 4354.810 0 1559653376.00
2008/12/02 09:30 4353.000 4353.090 4347.460 4347.460 0 1521170432.00
2008/12/02 09:35 4345.910 4346.670 4344.960 4345.940 0 1032641536.00
2008/12/02 09:40 4346.610 4346.610 4337.240 4337.240 0 1097623552.00
2008/12/02 09:45 4334.090 4334.090 4331.250 4331.250 0 1263656960.00
2008/12/02 09:50 4326.960 4327.770 4325.500 4327.770 0 1144354816.00
2008/12/02 09:55 4330.400 4338.380 4330.400 4336.260 0 858490880.00
2008/12/02 10:00 4337.410 4337.410 4334.160 4335.340 0 725907456.00
2008/12/02 10:05 4333.250 4339.600 4333.250 4339.600 0 575252480.00
2008/12/02 10:10 4342.780 4352.510 4342.780 4352.510 0 650997760.00
2008/12/02 10:15 4352.780 4356.260 4352.190 4352.190 0 973840384.00
2008/12/02 10:20 4347.250 4348.210 4346.510 4346.510 0 766046208.00
2008/12/02 10:25 4344.570 4350.060 4344.570 4350.060 0 524539904.00
2008/12/02 10:30 4352.910 4356.680 4352.910 4353.310 0 673335296.00
2008/12/02 10:35 4346.630 4351.190 4346.630 4351.060 0 694992896.00
2008/12/02 10:40 4348.620 4348.620 4346.980 4347.460 0 515461120.00
2008/12/02 10:45 4347.580 4347.580 4342.150 4343.370 0 676993024.00
2008/12/02 10:50 4343.130 4345.470 4343.130 4345.470 0 493428736.00
2008/12/02 10:55 4345.500 4345.500 4340.100 4342.420 0 515663872.00
2008/12/02 11:00 4342.260 4343.000 4341.670 4342.460 0 498997248.00
2008/12/02 11:05 4344.180 4347.020 4344.180 4347.020 0 442419200.00
2008/12/02 11:10 4346.960 4350.670 4346.960 4350.670 0 452898816.00
2008/12/02 11:15 4350.820 4352.080 4350.690 4351.560 0 459757568.00
2008/12/02 11:20 4352.720 4354.560 4348.830 4348.830 0 734552064.00
2008/12/02 11:25 4347.110 4347.110 4341.160 4341.690 0 959866880.00
2008/12/02 11:30 4341.650 4342.210 4340.890 4341.420 0 713695232.00
2008/12/02 11:35 4335.100 4335.100 4328.120 4328.120 0 1118824448.00
2008/12/02 11:40 4329.310 4333.140 4329.310 4333.140 0 674152448.00
2008/12/02 11:45 4334.910 4334.910 4331.160 4331.160 0 491970560.00
2008/12/02 11:50 4330.240 4330.680 4329.760 4330.610 0 419942400.00
2008/12/02 11:55 4324.090 4324.090 4306.740 4306.740 0 1724956672.00
2008/12/02 12:00 4308.930 4308.930 4298.460 4298.460 0 1347657728.00
2008/12/02 12:05 4298.970 4298.970 4292.160 4293.350 0 1369944064.00
2008/12/02 12:10 4292.080 4301.750 4292.080 4301.750 0 770686976.00
2008/12/02 12:15 4303.590 4303.590 4299.020 4301.360 0 513826816.00
2008/12/02 12:20 4300.530 4302.530 4300.520 4302.530 0 426971136.00
2008/12/02 12:25 4302.980 4302.980 4297.400 4300.210 0 600653824.00
2008/12/02 12:30 4301.920 4307.460 4301.920 4307.460 0 440164352.00
2008/12/02 12:35 4308.100 4308.840 4307.420 4307.420 0 373751808.00
2008/12/02 12:40 4308.110 4308.110 4303.160 4303.160 0 444715008.00
2008/12/02 12:45 4304.280 4304.340 4303.380 4303.380 0 480645120.00
2008/12/02 12:50 4303.430 4303.430 4300.570 4300.570 0 467042304.00
2008/12/02 12:55 4300.810 4302.690 4300.520 4302.140 0 647208960.00
2008/12/02 13:00 4301.140 4302.780 4301.140 4302.780 0 564670464.00
2008/12/02 13:05 4304.170 4310.420 4304.170 4310.420 0 562249728.00
2008/12/02 13:10 4309.500 4316.770 4309.500 4316.770 0 737054720.00
2008/12/02 13:15 4322.430 4336.130 4322.430 4336.130 0 1057353728.00
2008/12/02 13:20 4333.820 4338.020 4333.820 4334.860 0 1088045056.00
2008/12/02 13:25 4335.120 4338.910 4335.120 4338.460 0 1284087808.00
2008/12/02 13:30 4338.460 4356.980 4338.460 4356.980 0 2391572480.00
2008/12/03 09:05 4346.050 4346.050 4321.320 4324.060 0 4377254912.00
2008/12/03 09:10 4335.340 4346.830 4335.340 4342.030 0 2633815552.00
2008/12/03 09:15 4341.460 4341.460 4333.920 4333.920 0 1809793536.00
2008/12/03 09:20 4326.730 4326.730 4322.080 4324.830 0 1806941184.00
2008/12/03 09:25 4326.920 4343.580 4326.920 4343.580 0 1748199424.00
2008/12/03 09:30 4346.180 4357.920 4346.180 4357.920 0 1942865920.00
2008/12/03 09:35 4361.190 4364.440 4361.190 4364.440 0 1664771072.00
2008/12/03 09:40 4363.780 4364.710 4363.090 4363.670 0 1257374720.00
2008/12/03 09:45 4367.310 4376.260 4367.310 4376.260 0 1468518400.00
2008/12/03 09:50 4376.730 4377.720 4374.740 4376.120 0 1346713600.00
2008/12/03 09:55 4379.250 4379.250 4366.710 4366.710 0 1339959296.00
2008/12/03 10:00 4366.850 4366.850 4363.320 4364.510 0 1260834816.00
2008/12/03 10:05 4362.880 4363.220 4348.780 4348.780 0 1015644160.00
2008/12/03 10:10 4343.670 4343.670 4339.870 4339.870 0 1352943616.00
2008/12/03 10:15 4341.550 4356.540 4341.550 4356.540 0 946442240.00
2008/12/03 10:20 4355.080 4355.860 4353.440 4353.440 0 705038336.00
2008/12/03 10:25 4355.510 4361.840 4354.460 4361.840 0 742383616.00
2008/12/03 10:30 4363.090 4365.090 4362.710 4364.580 0 721127424.00
2008/12/03 10:35 4366.620 4372.600 4366.620 4372.600 0 744878080.00
2008/12/03 10:40 4369.930 4369.930 4350.910 4350.910 0 985081856.00
2008/12/03 10:45 4350.590 4350.590 4346.000 4346.000 0 775088128.00
2008/12/03 10:50 4346.670 4346.670 4345.380 4345.710 0 673175552.00
2008/12/03 10:55 4347.580 4350.230 4347.580 4350.050 0 580524032.00
2008/12/03 11:00 4349.640 4349.640 4337.450 4337.450 0 880781312.00
2008/12/03 11:05 4334.630 4334.630 4319.320 4319.320 0 1659365376.00
2008/12/03 11:10 4318.540 4319.130 4315.680 4319.130 0 1073139712.00
2008/12/03 11:15 4322.250 4325.680 4322.250 4324.750 0 710234112.00
2008/12/03 11:20 4323.110 4323.110 4317.190 4317.190 0 703971328.00
2008/12/03 11:25 4313.340 4313.340 4299.060 4299.060 0 1382596608.00
2008/12/03 11:30 4301.840 4312.310 4301.840 4312.310 0 1092497408.00
2008/12/03 11:35 4313.920 4315.730 4313.920 4315.530 0 599953408.00
2008/12/03 11:40 4316.000 4318.240 4315.780 4318.240 0 550498304.00
2008/12/03 11:45 4319.150 4320.590 4319.150 4319.200 0 473366528.00
2008/12/03 11:50 4318.540 4318.540 4314.260 4314.260 0 574078976.00
2008/12/03 11:55 4311.170 4311.170 4308.010 4309.500 0 659070976.00
2008/12/03 12:00 4309.650 4313.140 4309.650 4313.140 0 600268800.00
2008/12/03 12:05 4315.030 4317.930 4315.030 4317.930 0 571875328.00
2008/12/03 12:10 4317.050 4317.180 4316.540 4316.540 0 450404352.00
2008/12/03 12:15 4317.190 4317.300 4310.540 4310.540 0 603320320.00
2008/12/03 12:20 4307.930 4307.930 4300.130 4300.130 0 917364736.00
2008/12/03 12:25 4300.860 4301.910 4300.860 4301.180 0 671830016.00
2008/12/03 12:30 4300.850 4301.040 4297.700 4297.910 0 766451712.00
2008/12/03 12:35 4296.000 4296.000 4290.270 4290.270 0 883568640.00
2008/12/03 12:40 4292.140 4292.150 4289.130 4291.990 0 811372544.00
2008/12/03 12:45 4293.250 4297.310 4293.250 4297.310 0 518008832.00
2008/12/03 12:50 4299.540 4312.580 4299.540 4312.580 0 838340608.00
2008/12/03 12:55 4313.530 4314.070 4310.420 4310.420 0 743976960.00
2008/12/03 13:00 4309.040 4309.040 4306.830 4308.240 0 609193984.00
2008/12/03 13:05 4307.840 4308.320 4306.840 4306.840 0 665317376.00
2008/12/03 13:10 4305.640 4309.970 4305.640 4308.650 0 952012800.00
2008/12/03 13:15 4311.820 4317.010 4311.820 4317.010 0 1094807552.00
2008/12/03 13:20 4313.500 4320.010 4313.500 4318.420 0 1193172992.00
2008/12/03 13:25 4319.920 4319.920 4310.490 4310.490 0 1579716608.00
2008/12/03 13:30 4310.490 4310.490 4307.260 4307.260 0 2838245376.00
2008/12/04 09:05 4347.660 4347.660 4330.500 4330.500 0 3594636800.00
2008/12/04 09:10 4326.170 4335.100 4324.840 4335.100 0 2025250304.00
2008/12/04 09:15 4339.120 4339.120 4322.260 4322.260 0 2029954560.00
2008/12/04 09:20 4321.120 4321.120 4317.410 4317.480 0 1362463232.00
2008/12/04 09:25 4316.900 4332.850 4316.900 4332.850 0 1392404480.00
2008/12/04 09:30 4334.590 4334.590 4323.560 4323.560 0 1731657728.00
2008/12/04 09:35 4324.510 4324.510 4323.440 4323.950 0 777661440.00
2008/12/04 09:40 4322.230 4322.230 4317.500 4317.500 0 752073728.00
2008/12/04 09:45 4317.230 4317.230 4315.820 4316.500 0 771602432.00
2008/12/04 09:50 4315.730 4331.270 4315.730 4331.270 0 956915712.00
2008/12/04 09:55 4336.690 4345.500 4336.690 4345.180 0 1759134720.00
2008/12/04 10:00 4343.450 4343.450 4331.620 4331.620 0 982525952.00
2008/12/04 10:05 4331.800 4331.900 4330.140 4331.490 0 575412224.00
2008/12/04 10:10 4332.320 4332.320 4328.900 4328.900 0 568731648.00
2008/12/04 10:15 4326.270 4326.270 4323.090 4323.090 0 591001600.00
2008/12/04 10:20 4322.400 4326.110 4322.400 4326.110 0 469477376.00
2008/12/04 10:25 4327.580 4330.560 4327.580 4330.560 0 476768256.00
2008/12/04 10:30 4331.400 4331.400 4328.320 4328.320 0 547258368.00
2008/12/04 10:35 4326.510 4326.510 4322.490 4322.490 0 656633856.00
2008/12/04 10:40 4321.010 4322.090 4320.870 4322.090 0 534261760.00
2008/12/04 10:45 4318.450 4318.450 4293.330 4293.330 0 1685088256.00
2008/12/04 10:50 4286.680 4290.460 4281.420 4290.460 0 1609129984.00
2008/12/04 10:55 4290.400 4290.400 4282.560 4282.560 0 937867264.00
2008/12/04 11:00 4280.930 4280.930 4275.040 4275.380 0 1173899264.00
2008/12/04 11:05 4278.390 4284.840 4278.390 4284.840 0 660959232.00
2008/12/04 11:10 4286.740 4286.740 4285.150 4285.150 0 470458368.00
2008/12/04 11:15 4283.630 4283.630 4274.400 4274.400 0 717944832.00
2008/12/04 11:20 4269.310 4269.310 4249.980 4249.980 0 1585637376.00
2008/12/04 11:25 4254.220 4269.260 4254.220 4269.260 0 933965824.00
2008/12/04 11:30 4271.600 4274.640 4271.600 4274.640 0 497326080.00
2008/12/04 11:35 4275.850 4276.710 4271.530 4271.530 0 442351616.00
2008/12/04 11:40 4271.070 4271.070 4269.930 4270.570 0 409753600.00
2008/12/04 11:45 4268.710 4268.710 4263.180 4263.180 0 497422336.00
2008/12/04 11:50 4260.080 4260.080 4250.860 4250.860 0 928370688.00
2008/12/04 11:55 4246.350 4248.430 4245.100 4248.430 0 965697536.00
2008/12/04 12:00 4252.400 4260.570 4252.400 4260.570 0 568745984.00
2008/12/04 12:05 4264.990 4266.810 4261.590 4261.590 0 527806464.00
2008/12/04 12:10 4261.540 4262.580 4260.590 4261.450 0 334786560.00
2008/12/04 12:15 4261.240 4261.240 4254.570 4254.570 0 474357760.00
2008/12/04 12:20 4252.510 4252.510 4243.860 4243.860 0 651624448.00
2008/12/04 12:25 4242.880 4245.500 4242.880 4244.850 0 617996288.00
2008/12/04 12:30 4246.820 4246.820 4234.100 4234.100 0 854990848.00
2008/12/04 12:35 4230.400 4235.200 4230.400 4235.200 0 915693568.00
2008/12/04 12:40 4234.900 4234.900 4221.980 4221.980 0 968970240.00
2008/12/04 12:45 4219.700 4219.700 4209.910 4211.550 0 1220763648.00
2008/12/04 12:50 4214.260 4224.700 4213.900 4224.700 0 741818368.00
2008/12/04 12:55 4226.680 4231.200 4226.680 4230.870 0 681238528.00
2008/12/04 13:00 4233.220 4233.490 4224.510 4224.510 0 635678720.00
2008/12/04 13:05 4223.180 4223.180 4219.430 4219.690 0 584785920.00
2008/12/04 13:10 4215.910 4216.990 4215.530 4215.530 0 971538432.00
2008/12/04 13:15 4214.820 4227.350 4214.820 4227.350 0 1216331776.00
2008/12/04 13:20 4236.680 4245.260 4236.680 4243.580 0 1283477504.00
2008/12/04 13:25 4245.380 4247.940 4244.320 4246.280 0 1813131264.00
2008/12/04 13:30 4246.280 4254.960 4246.280 4254.960 0 2671697920.00
2008/12/05 09:05 4213.070 4220.120 4207.670 4220.120 0 3112237568.00
2008/12/05 09:10 4221.190 4221.690 4213.400 4213.400 0 1496207872.00
2008/12/05 09:15 4207.670 4210.360 4207.670 4207.830 0 1147056640.00
2008/12/05 09:20 4205.640 4205.640 4199.470 4204.640 0 1189142016.00
2008/12/05 09:25 4210.220 4230.430 4210.220 4230.430 0 1354655232.00
2008/12/05 09:30 4239.430 4240.610 4236.380 4236.380 0 1254253056.00
2008/12/05 09:35 4234.250 4242.900 4234.250 4242.900 0 836618240.00
2008/12/05 09:40 4242.980 4242.980 4235.480 4235.480 0 727327744.00
2008/12/05 09:45 4232.100 4233.100 4229.410 4229.410 0 557318144.00
2008/12/05 09:50 4227.610 4234.600 4227.140 4234.600 0 554942464.00
2008/12/05 09:55 4235.680 4244.650 4235.680 4244.650 0 659670016.00
2008/12/05 10:00 4246.340 4246.340 4239.490 4239.490 0 707634176.00
2008/12/05 10:05 4238.260 4238.260 4227.600 4227.600 0 605175808.00
2008/12/05 10:10 4227.380 4227.380 4226.140 4226.600 0 479331328.00
2008/12/05 10:15 4227.790 4231.990 4227.150 4231.990 0 449222656.00
2008/12/05 10:20 4232.910 4238.780 4232.910 4238.780 0 542809088.00
2008/12/05 10:25 4241.650 4250.570 4241.650 4250.570 0 828944384.00
2008/12/05 10:30 4251.420 4251.420 4247.330 4247.330 0 662623232.00
2008/12/05 10:35 4246.340 4246.340 4243.620 4244.710 0 376189952.00
2008/12/05 10:40 4244.650 4244.650 4242.080 4242.190 0 435724288.00
2008/12/05 10:45 4240.570 4240.570 4238.010 4238.010 0 470779904.00
2008/12/05 10:50 4238.380 4239.910 4237.620 4237.620 0 342487040.00
2008/12/05 10:55 4237.760 4237.760 4234.690 4236.030 0 427730944.00
2008/12/05 11:00 4235.130 4236.310 4235.130 4235.940 0 438175744.00
2008/12/05 11:05 4237.230 4238.650 4235.530 4238.650 0 381743104.00
2008/12/05 11:10 4253.940 4258.140 4253.940 4257.690 0 1151989760.00
2008/12/05 11:15 4259.050 4261.320 4258.720 4258.720 0 640421888.00
2008/12/05 11:20 4256.000 4256.000 4249.570 4249.570 0 411701248.00
2008/12/05 11:25 4248.800 4249.790 4246.040 4246.040 0 297719808.00
2008/12/05 11:30 4245.400 4247.370 4244.390 4247.370 0 398178304.00
2008/12/05 11:35 4252.400 4255.650 4252.400 4255.650 0 439349248.00
2008/12/05 11:40 4253.900 4253.900 4247.660 4247.660 0 432091136.00
2008/12/05 11:45 4246.640 4246.640 4241.960 4241.960 0 496402432.00
2008/12/05 11:50 4240.700 4240.700 4238.820 4238.820 0 481445888.00
2008/12/05 11:55 4237.360 4237.360 4234.800 4235.980 0 461111296.00
2008/12/05 12:00 4235.810 4245.640 4235.810 4245.640 0 600145920.00
2008/12/05 12:05 4245.900 4245.910 4240.400 4240.400 0 467550208.00
2008/12/05 12:10 4235.770 4235.770 4229.390 4229.520 0 641087488.00
2008/12/05 12:15 4230.090 4230.090 4222.880 4222.880 0 598124544.00
2008/12/05 12:20 4222.500 4222.500 4220.380 4220.380 0 607125504.00
2008/12/05 12:25 4219.830 4219.920 4219.200 4219.830 0 473427968.00
2008/12/05 12:30 4219.380 4219.980 4218.770 4218.770 0 428904448.00
2008/12/05 12:35 4218.820 4218.820 4196.830 4196.830 0 1175085056.00
2008/12/05 12:40 4190.670 4202.080 4190.020 4202.080 0 1111281664.00
2008/12/05 12:45 4207.950 4208.620 4207.300 4208.530 0 476952576.00
2008/12/05 12:50 4203.630 4204.920 4203.630 4204.590 0 484898816.00
2008/12/05 12:55 4206.990 4212.200 4206.990 4212.200 0 453619712.00
2008/12/05 13:00 4215.030 4215.030 4213.690 4214.350 0 520212480.00
2008/12/05 13:05 4212.270 4213.570 4210.180 4210.180 0 476342272.00
2008/12/05 13:10 4212.020 4225.730 4212.020 4222.520 0 835950592.00
2008/12/05 13:15 4226.480 4229.500 4226.480 4229.500 0 925949952.00
2008/12/05 13:20 4231.160 4232.320 4230.780 4231.370 0 958738432.00
2008/12/05 13:25 4228.640 4228.830 4224.120 4224.120 0 1029066752.00
2008/12/05 13:30 4224.120 4225.070 4224.120 4225.070 0 2673119232.00
2008/12/08 09:05 4278.610 4313.850 4278.610 4309.240 0 4300037632.00
2008/12/08 09:10 4300.260 4323.240 4300.260 4323.240 0 2493165056.00
2008/12/08 09:15 4339.050 4347.760 4334.690 4334.690 0 3089916928.00
2008/12/08 09:20 4337.340 4340.900 4337.340 4340.710 0 1769234432.00
2008/12/08 09:25 4337.700 4337.700 4329.680 4330.540 0 1509810176.00
2008/12/08 09:30 4332.540 4342.350 4332.540 4342.350 0 1582447616.00
2008/12/08 09:35 4349.970 4359.800 4349.970 4358.330 0 2256345088.00
2008/12/08 09:40 4357.780 4359.810 4354.230 4359.810 0 1663794176.00
2008/12/08 09:45 4364.430 4370.310 4364.430 4367.620 0 1715257344.00
2008/12/08 09:50 4371.530 4383.950 4371.530 4383.950 0 2025965568.00
2008/12/08 09:55 4383.990 4383.990 4376.190 4376.190 0 1873827840.00
2008/12/08 10:00 4376.710 4385.930 4376.710 4385.930 0 1377757184.00
2008/12/08 10:05 4392.510 4403.890 4392.510 4403.890 0 2747596800.00
2008/12/08 10:10 4403.790 4403.790 4399.310 4399.310 0 1673664512.00
2008/12/08 10:15 4395.730 4395.730 4386.450 4386.450 0 937908224.00
2008/12/08 10:20 4392.840 4393.200 4390.540 4391.340 0 977207296.00
2008/12/08 10:25 4389.010 4389.010 4381.770 4383.200 0 874940416.00
2008/12/08 10:30 4381.500 4390.210 4379.940 4390.210 0 885852160.00
2008/12/08 10:35 4389.240 4389.240 4384.610 4384.610 0 753469440.00
2008/12/08 10:40 4383.790 4384.730 4382.490 4384.630 0 556572672.00
2008/12/08 10:45 4387.070 4399.710 4387.070 4399.710 0 1611071488.00
2008/12/08 10:50 4405.170 4405.170 4402.400 4402.400 0 1946382336.00
2008/12/08 10:55 4401.120 4401.120 4395.630 4399.200 0 812290048.00
2008/12/08 11:00 4396.960 4399.000 4396.510 4399.000 0 622682112.00
2008/12/08 11:05 4403.360 4406.480 4402.690 4404.490 0 1726394368.00
2008/12/08 11:10 4404.210 4404.390 4402.490 4402.490 0 1331208192.00
2008/12/08 11:15 4402.180 4402.470 4399.180 4399.180 0 804429824.00
2008/12/08 11:20 4399.340 4401.360 4398.070 4398.070 0 828485632.00
2008/12/08 11:25 4395.590 4398.380 4394.770 4397.370 0 802238464.00
2008/12/08 11:30 4395.730 4397.000 4392.920 4392.920 0 551784448.00
2008/12/08 11:35 4394.030 4394.710 4392.070 4393.970 0 593129472.00
2008/12/08 11:40 4392.400 4393.840 4391.830 4392.600 0 525266944.00
2008/12/08 11:45 4392.300 4392.520 4391.950 4392.520 0 768507904.00
2008/12/08 11:50 4394.840 4399.280 4394.840 4399.280 0 698556416.00
2008/12/08 11:55 4401.970 4401.970 4399.730 4399.730 0 753975296.00
2008/12/08 12:00 4402.050 4402.050 4398.430 4400.680 0 526639104.00
2008/12/08 12:05 4399.250 4399.250 4397.770 4397.770 0 513863680.00
2008/12/08 12:10 4398.820 4402.750 4398.820 4402.670 0 1014202368.00
2008/12/08 12:15 4403.640 4405.290 4403.640 4405.290 0 925257728.00
2008/12/08 12:20 4405.400 4410.960 4405.400 4410.960 0 958664704.00
2008/12/08 12:25 4409.360 4411.710 4409.360 4411.710 0 903081984.00
2008/12/08 12:30 4412.120 4412.120 4410.910 4410.910 0 941121536.00
2008/12/08 12:35 4410.920 4411.300 4410.210 4411.300 0 561545216.00
2008/12/08 12:40 4412.820 4419.680 4412.820 4419.680 0 961245184.00
2008/12/08 12:45 4423.150 4424.090 4421.810 4421.840 0 1141374976.00
2008/12/08 12:50 4420.770 4420.770 4414.740 4414.740 0 664252416.00
2008/12/08 12:55 4417.350 4419.860 4416.830 4418.100 0 629125120.00
2008/12/08 13:00 4417.510 4417.510 4414.770 4414.770 0 537600000.00
2008/12/08 13:05 4415.270 4417.750 4414.170 4417.750 0 588976128.00
2008/12/08 13:10 4417.550 4417.550 4415.090 4415.090 0 528953344.00
2008/12/08 13:15 4415.170 4417.850 4414.660 4417.850 0 736133120.00
2008/12/08 13:20 4416.420 4416.810 4415.100 4415.860 0 711512064.00
2008/12/08 13:25 4416.200 4416.200 4414.250 4415.310 0 837681152.00
2008/12/08 13:30 4415.310 4418.330 4415.310 4418.330 0 1185923072.00
2008/12/09 09:05 4479.140 4497.970 4479.080 4497.970 0 7225997312.00
2008/12/09 09:10 4499.980 4499.980 4464.990 4464.990 0 4500590592.00
2008/12/09 09:15 4466.020 4478.940 4466.020 4478.800 0 3504058368.00
2008/12/09 09:20 4472.420 4472.420 4460.540 4460.540 0 2285912064.00
2008/12/09 09:25 4464.350 4488.050 4464.350 4488.050 0 2412953600.00
2008/12/09 09:30 4488.540 4490.860 4487.860 4490.860 0 2119362560.00
2008/12/09 09:35 4492.850 4496.690 4492.850 4495.590 0 2251411456.00
2008/12/09 09:40 4495.940 4495.940 4485.610 4485.610 0 1883187200.00
2008/12/09 09:45 4484.970 4484.970 4473.780 4473.780 0 1601609728.00
2008/12/09 09:50 4467.660 4467.660 4464.040 4464.040 0 1381455872.00
2008/12/09 09:55 4463.600 4476.100 4463.600 4476.100 0 1309632512.00
2008/12/09 10:00 4481.090 4482.880 4481.090 4482.580 0 1553784832.00
2008/12/09 10:05 4480.150 4480.150 4474.820 4474.820 0 929849344.00
2008/12/09 10:10 4471.960 4471.960 4470.640 4471.420 0 921192448.00
2008/12/09 10:15 4473.930 4486.860 4473.930 4486.860 0 1516744704.00
2008/12/09 10:20 4486.130 4486.130 4481.390 4481.390 0 943861760.00
2008/12/09 10:25 4481.210 4481.740 4479.730 4479.730 0 1012805632.00
2008/12/09 10:30 4477.480 4477.480 4474.740 4474.740 0 1133379584.00
2008/12/09 10:35 4473.900 4476.730 4473.020 4476.730 0 863072256.00
2008/12/09 10:40 4476.630 4481.890 4476.630 4481.890 0 1015242752.00
2008/12/09 10:45 4483.840 4491.390 4483.840 4491.390 0 1463078912.00
2008/12/09 10:50 4502.170 4515.830 4502.170 4515.830 0 3136577536.00
2008/12/09 10:55 4511.110 4511.110 4502.350 4502.350 0 1494695936.00
2008/12/09 11:00 4506.020 4519.840 4506.020 4519.840 0 1620389888.00
2008/12/09 11:05 4518.620 4519.630 4517.120 4517.120 0 1621737472.00
2008/12/09 11:10 4516.930 4524.380 4516.930 4524.380 0 1603072000.00
2008/12/09 11:15 4523.120 4523.120 4516.920 4516.920 0 1320259584.00
2008/12/09 11:20 4515.370 4515.370 4508.150 4508.150 0 1216593920.00
2008/12/09 11:25 4502.850 4502.850 4501.940 4502.340 0 1058295808.00
2008/12/09 11:30 4499.830 4499.830 4489.850 4489.850 0 1398951936.00
2008/12/09 11:35 4488.780 4491.090 4488.700 4491.090 0 1010929664.00
2008/12/09 11:40 4492.890 4495.370 4491.370 4491.370 0 723214336.00
2008/12/09 11:45 4490.630 4490.630 4482.080 4482.080 0 877989888.00
2008/12/09 11:50 4475.950 4475.950 4469.670 4469.670 0 1792225280.00
2008/12/09 11:55 4469.600 4477.610 4469.600 4477.610 0 947281920.00
2008/12/09 12:00 4481.500 4483.560 4480.970 4480.970 0 878047232.00
2008/12/09 12:05 4478.800 4478.800 4473.710 4473.710 0 734294016.00
2008/12/09 12:10 4471.500 4471.500 4465.510 4465.510 0 967303168.00
2008/12/09 12:15 4463.660 4468.730 4463.660 4468.730 0 982872064.00
2008/12/09 12:20 4469.420 4474.230 4469.240 4474.230 0 750866432.00
2008/12/09 12:25 4476.850 4482.410 4476.850 4482.210 0 1077530624.00
2008/12/09 12:30 4480.440 4480.440 4473.970 4473.970 0 740278272.00
2008/12/09 12:35 4473.820 4473.820 4468.150 4468.150 0 794230784.00
2008/12/09 12:40 4467.270 4470.260 4466.970 4470.260 0 934387712.00
2008/12/09 12:45 4470.270 4474.070 4470.270 4474.070 0 1138974720.00
2008/12/09 12:50 4474.040 4479.170 4474.040 4479.170 0 1009909760.00
2008/12/09 12:55 4479.840 4482.770 4479.840 4482.770 0 1051672576.00
2008/12/09 13:00 4483.660 4487.350 4483.660 4484.330 0 1003020288.00
2008/12/09 13:05 4480.340 4480.340 4470.750 4470.750 0 1355661312.00
2008/12/09 13:10 4467.400 4467.400 4460.780 4460.780 0 1362649088.00
2008/12/09 13:15 4460.110 4460.110 4456.440 4456.440 0 1368784896.00
2008/12/09 13:20 4456.460 4475.450 4456.460 4475.450 0 1630380032.00
2008/12/09 13:25 4473.930 4475.310 4470.610 4471.030 0 1341063168.00
2008/12/09 13:30 4471.030 4472.660 4471.030 4472.660 0 2301722624.00
2008/12/10 09:05 4470.730 4495.590 4470.730 4495.590 0 4420426240.00
2008/12/10 09:10 4495.130 4495.130 4486.560 4494.980 0 2806555136.00
2008/12/10 09:15 4508.960 4533.310 4508.960 4532.030 0 4113889280.00
2008/12/10 09:20 4531.520 4533.740 4528.990 4528.990 0 2399778816.00
2008/12/10 09:25 4526.560 4526.560 4522.740 4522.740 0 2173040640.00
2008/12/10 09:30 4526.000 4559.000 4526.000 4559.000 0 3503684608.00
2008/12/10 09:35 4570.260 4579.680 4570.260 4572.710 0 4435582976.00
2008/12/10 09:40 4566.600 4566.600 4558.690 4558.980 0 2220603392.00
2008/12/10 09:45 4560.110 4575.790 4560.110 4575.790 0 2027130880.00
2008/12/10 09:50 4585.440 4591.610 4585.440 4589.850 0 3111002112.00
2008/12/10 09:55 4585.030 4585.030 4573.570 4573.570 0 1908758528.00
2008/12/10 10:00 4567.530 4567.530 4563.650 4564.730 0 1534181376.00
2008/12/10 10:05 4567.770 4571.540 4567.770 4571.540 0 1524658176.00
2008/12/10 10:10 4573.030 4579.190 4573.030 4579.190 0 1570447360.00
2008/12/10 10:15 4578.080 4578.080 4575.280 4575.280 0 1455353856.00
2008/12/10 10:20 4575.920 4592.760 4575.590 4592.760 0 1726156800.00
2008/12/10 10:25 4598.730 4607.270 4598.730 4604.080 0 2567532544.00
2008/12/10 10:30 4599.680 4599.680 4593.350 4593.350 0 1363214336.00
2008/12/10 10:35 4592.480 4592.480 4583.530 4583.530 0 1167327232.00
2008/12/10 10:40 4592.610 4608.750 4592.610 4608.640 0 1703976960.00
2008/12/10 10:45 4608.690 4608.690 4603.420 4603.420 0 1671868416.00
2008/12/10 10:50 4603.530 4614.790 4603.530 4614.790 0 1425059840.00
2008/12/10 10:55 4617.200 4622.190 4617.200 4622.190 0 2235351040.00
2008/12/10 11:00 4622.450 4622.450 4618.570 4618.570 0 1635233792.00
2008/12/10 11:05 4612.620 4612.620 4602.110 4602.110 0 1332068352.00
2008/12/10 11:10 4599.240 4599.240 4596.680 4597.950 0 1032814592.00
2008/12/10 11:15 4597.360 4598.820 4597.360 4598.820 0 718618624.00
2008/12/10 11:20 4601.220 4602.100 4601.220 4601.580 0 965947392.00
2008/12/10 11:25 4602.450 4606.170 4602.450 4605.560 0 1014849536.00
2008/12/10 11:30 4606.830 4611.450 4606.830 4611.450 0 1140338688.00
2008/12/10 11:35 4613.210 4614.830 4612.920 4612.920 0 1116594176.00
2008/12/10 11:40 4611.710 4611.710 4602.610 4602.610 0 1051209728.00
2008/12/10 11:45 4601.910 4601.910 4596.820 4596.820 0 913862656.00
2008/12/10 11:50 4596.940 4598.490 4596.940 4598.010 0 749817856.00
2008/12/10 11:55 4598.520 4605.680 4598.520 4605.680 0 871006208.00
2008/12/10 12:00 4607.590 4617.330 4607.590 4617.080 0 1576763392.00
2008/12/10 12:05 4615.510 4615.510 4609.230 4609.230 0 938496000.00
2008/12/10 12:10 4609.770 4618.000 4609.770 4618.000 0 1180979200.00
2008/12/10 12:15 4618.810 4619.300 4617.720 4617.860 0 982106112.00
2008/12/10 12:20 4616.040 4616.040 4612.000 4612.000 0 764149760.00
2008/12/10 12:25 4610.770 4610.770 4604.730 4604.730 0 1046151168.00
2008/12/10 12:30 4607.260 4617.430 4607.220 4617.430 0 1414242304.00
2008/12/10 12:35 4618.370 4619.380 4618.060 4618.060 0 1170522112.00
2008/12/10 12:40 4617.440 4617.440 4616.340 4616.340 0 831160320.00
2008/12/10 12:45 4616.470 4623.600 4616.440 4623.600 0 1101283328.00
2008/12/10 12:50 4624.610 4630.030 4624.610 4630.030 0 1854119936.00
2008/12/10 12:55 4633.870 4633.870 4632.270 4632.270 0 1692467200.00
2008/12/10 13:00 4632.620 4634.970 4632.520 4634.970 0 1339678720.00
2008/12/10 13:05 4636.920 4640.210 4636.920 4640.120 0 1314209792.00
2008/12/10 13:10 4641.950 4647.610 4641.950 4647.610 0 2047483904.00
2008/12/10 13:15 4646.550 4647.370 4645.810 4645.810 0 1448878080.00
2008/12/10 13:20 4645.580 4648.280 4645.580 4648.280 0 1806188544.00
2008/12/10 13:25 4648.950 4653.640 4648.950 4653.640 0 1979990016.00
2008/12/10 13:30 4653.640 4658.870 4653.640 4658.870 0 2529738752.00
2008/12/11 09:05 4665.040 4665.040 4660.840 4663.610 0 7813053952.00
2008/12/11 09:10 4673.650 4681.240 4673.650 4681.240 0 4780771840.00
2008/12/11 09:15 4680.900 4680.900 4652.800 4652.800 0 4043005952.00
2008/12/11 09:20 4639.750 4639.750 4620.060 4621.600 0 3974356992.00
2008/12/11 09:25 4633.430 4644.810 4633.430 4644.810 0 3147972608.00
2008/12/11 09:30 4642.450 4642.450 4620.000 4620.000 0 2532857856.00
2008/12/11 09:35 4617.170 4637.080 4617.170 4637.080 0 2557607936.00
2008/12/11 09:40 4639.840 4647.840 4639.840 4647.840 0 1940131840.00
2008/12/11 09:45 4647.840 4647.840 4638.180 4638.180 0 1811236864.00
2008/12/11 09:50 4637.340 4659.840 4637.340 4659.840 0 2386905088.00
2008/12/11 09:55 4666.290 4676.590 4666.290 4675.850 0 3080044544.00
2008/12/11 10:00 4671.780 4671.780 4662.920 4662.920 0 2352234496.00
2008/12/11 10:05 4660.410 4660.410 4649.150 4649.150 0 1413283840.00
2008/12/11 10:10 4649.390 4653.920 4649.390 4653.920 0 1381257216.00
2008/12/11 10:15 4657.200 4662.190 4657.200 4662.190 0 1319550976.00
2008/12/11 10:20 4662.820 4672.560 4662.820 4672.560 0 1910693888.00
2008/12/11 10:25 4673.580 4673.580 4660.420 4661.750 0 1970470912.00
2008/12/11 10:30 4660.190 4660.190 4654.860 4654.860 0 1337098240.00
2008/12/11 10:35 4655.130 4655.130 4653.280 4654.350 0 1177907200.00
2008/12/11 10:40 4656.700 4672.400 4656.700 4672.400 0 1582432256.00
2008/12/11 10:45 4677.440 4679.450 4677.440 4679.450 0 2068807680.00
2008/12/11 10:50 4685.040 4694.400 4685.040 4694.400 0 2399457280.00
2008/12/11 10:55 4690.580 4690.580 4675.570 4675.570 0 1747468288.00
2008/12/11 11:00 4674.370 4676.220 4673.450 4676.220 0 1085124608.00
2008/12/11 11:05 4677.300 4677.300 4668.740 4668.740 0 1157148672.00
2008/12/11 11:10 4666.610 4666.610 4659.310 4659.310 0 1437806592.00
2008/12/11 11:15 4660.700 4665.990 4660.700 4665.990 0 1227763712.00
2008/12/11 11:20 4667.400 4667.400 4663.380 4663.380 0 915894272.00
2008/12/11 11:25 4660.900 4660.900 4644.810 4644.810 0 1521004544.00
2008/12/11 11:30 4641.470 4648.800 4638.550 4648.800 0 1699409920.00
2008/12/11 11:35 4652.590 4653.820 4651.200 4651.200 0 905461760.00
2008/12/11 11:40 4649.530 4659.650 4647.490 4659.650 0 1044971520.00
2008/12/11 11:45 4661.080 4664.080 4661.080 4664.080 0 931291136.00
2008/12/11 11:50 4666.480 4667.490 4666.190 4666.190 0 848936960.00
2008/12/11 11:55 4665.450 4671.810 4665.450 4671.810 0 1084473344.00
2008/12/11 12:00 4671.700 4672.800 4669.890 4669.890 0 851140608.00
2008/12/11 12:05 4668.900 4668.900 4658.070 4658.070 0 1008812032.00
2008/12/11 12:10 4652.960 4655.300 4651.130 4655.300 0 1140441088.00
2008/12/11 12:15 4659.400 4659.630 4658.020 4658.020 0 997851136.00
2008/12/11 12:20 4655.740 4655.740 4649.110 4649.110 0 1106837504.00
2008/12/11 12:25 4644.340 4644.340 4636.510 4636.510 0 1729282048.00
2008/12/11 12:30 4639.950 4647.750 4639.950 4647.270 0 1208229888.00
2008/12/11 12:35 4649.860 4652.390 4649.860 4652.390 0 833216512.00
2008/12/11 12:40 4651.200 4651.200 4648.650 4650.980 0 780279808.00
2008/12/11 12:45 4650.730 4661.130 4650.730 4661.130 0 1079713792.00
2008/12/11 12:50 4663.790 4664.970 4662.670 4662.670 0 1023524864.00
2008/12/11 12:55 4661.290 4661.290 4658.900 4659.220 0 1049739264.00
2008/12/11 13:00 4658.890 4658.890 4655.790 4655.980 0 953180160.00
2008/12/11 13:05 4655.420 4657.060 4654.710 4657.060 0 929259520.00
2008/12/11 13:10 4658.540 4660.100 4658.400 4659.470 0 1023868928.00
2008/12/11 13:15 4659.900 4661.640 4659.900 4661.640 0 1292328960.00
2008/12/11 13:20 4661.350 4664.120 4661.350 4663.080 0 1610391552.00
2008/12/11 13:25 4661.070 4661.070 4651.790 4651.790 0 1970036736.00
2008/12/11 13:30 4651.790 4655.570 4651.790 4655.570 0 2958311424.00
2008/12/12 09:05 4600.970 4622.420 4600.970 4622.420 0 5583784448.00
2008/12/12 09:10 4624.320 4624.320 4612.090 4612.090 0 3128829440.00
2008/12/12 09:15 4606.440 4606.440 4597.170 4603.740 0 2709039104.00
2008/12/12 09:20 4607.420 4608.050 4596.130 4596.130 0 2139336704.00
2008/12/12 09:25 4593.500 4609.370 4591.800 4609.370 0 1925626880.00
2008/12/12 09:30 4615.570 4628.130 4615.570 4625.230 0 2513028096.00
2008/12/12 09:35 4619.750 4619.750 4614.440 4615.520 0 1551863808.00
2008/12/12 09:40 4618.890 4622.440 4618.890 4622.440 0 1315545088.00
2008/12/12 09:45 4625.180 4635.880 4625.180 4635.880 0 1573804032.00
2008/12/12 09:50 4637.720 4645.550 4637.720 4643.070 0 2180808704.00
2008/12/12 09:55 4641.810 4641.810 4635.920 4635.920 0 1439459328.00
2008/12/12 10:00 4634.400 4638.400 4634.400 4638.400 0 1174700032.00
2008/12/12 10:05 4637.470 4637.470 4630.530 4630.530 0 1153748992.00
2008/12/12 10:10 4628.610 4628.610 4622.610 4622.610 0 1323499520.00
2008/12/12 10:15 4621.180 4621.180 4617.420 4620.060 0 1148911616.00
2008/12/12 10:20 4626.390 4636.950 4626.390 4636.950 0 1141053440.00
2008/12/12 10:25 4638.190 4638.190 4632.460 4632.460 0 1022044160.00
2008/12/12 10:30 4631.820 4634.050 4631.820 4634.050 0 829468672.00
2008/12/12 10:35 4633.220 4634.460 4632.410 4632.410 0 870455296.00
2008/12/12 10:40 4633.100 4645.390 4633.100 4645.390 0 1153798144.00
2008/12/12 10:45 4650.400 4654.750 4650.400 4654.710 0 1864163328.00
2008/12/12 10:50 4650.760 4650.760 4643.380 4643.380 0 1100410880.00
2008/12/12 10:55 4641.180 4641.180 4636.650 4636.650 0 922505216.00
2008/12/12 11:00 4634.570 4634.570 4624.200 4624.200 0 1134522368.00
2008/12/12 11:05 4620.960 4620.960 4618.160 4620.240 0 1102589952.00
2008/12/12 11:10 4622.580 4622.990 4621.120 4622.630 0 826826752.00
2008/12/12 11:15 4622.850 4622.850 4620.490 4620.490 0 657166336.00
2008/12/12 11:20 4617.980 4617.980 4596.450 4596.450 0 1830756352.00
2008/12/12 11:25 4587.880 4587.880 4568.340 4568.340 0 2717093888.00
2008/12/12 11:30 4558.550 4558.550 4549.910 4553.970 0 2699161600.00
2008/12/12 11:35 4551.630 4551.630 4504.530 4504.530 0 3252158464.00
2008/12/12 11:40 4493.980 4510.330 4493.980 4510.330 0 2965626880.00
2008/12/12 11:45 4505.910 4510.550 4471.300 4471.300 0 2919075840.00
2008/12/12 11:50 4453.920 4453.920 4443.350 4450.660 0 3936026624.00
2008/12/12 11:55 4457.140 4462.220 4451.060 4451.060 0 1821421568.00
2008/12/12 12:00 4439.060 4439.060 4421.760 4422.730 0 2983694336.00
2008/12/12 12:05 4422.590 4429.890 4422.590 4429.270 0 1580965888.00
2008/12/12 12:10 4431.850 4438.590 4431.850 4436.180 0 1250492416.00
2008/12/12 12:15 4426.440 4426.440 4410.210 4410.210 0 2190417920.00
2008/12/12 12:20 4408.360 4408.360 4404.540 4404.540 0 1749934080.00
2008/12/12 12:25 4402.300 4404.190 4401.050 4404.190 0 1608908800.00
2008/12/12 12:30 4408.140 4415.020 4408.140 4414.910 0 880476160.00
2008/12/12 12:35 4416.870 4422.940 4416.870 4422.210 0 700801024.00
2008/12/12 12:40 4425.850 4432.230 4423.380 4432.230 0 743874560.00
2008/12/12 12:45 4435.250 4443.900 4435.250 4443.900 0 985694208.00
2008/12/12 12:50 4446.820 4448.000 4444.440 4444.440 0 933969920.00
2008/12/12 12:55 4437.510 4437.510 4432.470 4432.470 0 930062336.00
2008/12/12 13:00 4432.190 4433.750 4430.540 4433.750 0 738328576.00
2008/12/12 13:05 4431.270 4431.510 4428.790 4429.760 0 666787840.00
2008/12/12 13:10 4432.090 4435.550 4432.090 4435.550 0 692887552.00
2008/12/12 13:15 4437.310 4439.570 4437.310 4438.500 0 754278400.00
2008/12/12 13:20 4439.730 4440.390 4439.610 4440.390 0 1059504128.00
2008/12/12 13:25 4443.390 4449.910 4443.390 4449.540 0 1404518400.00
2008/12/12 13:30 4449.540 4481.270 4449.540 4481.270 0 2937831424.00
2008/12/15 09:05 4604.500 4622.890 4604.500 4614.110 0 7729726464.00
2008/12/15 09:10 4608.300 4635.170 4608.300 4635.170 0 3689460736.00
2008/12/15 09:15 4643.260 4659.590 4643.260 4659.590 0 4899045376.00
2008/12/15 09:20 4670.400 4676.460 4660.530 4660.530 0 4177788928.00
2008/12/15 09:25 4654.060 4654.060 4648.250 4648.250 0 2018613248.00
2008/12/15 09:30 4646.690 4646.810 4643.800 4644.340 0 1788256256.00
2008/12/15 09:35 4647.650 4656.960 4647.650 4656.960 0 1699753984.00
2008/12/15 09:40 4654.250 4654.250 4650.380 4650.380 0 1632163840.00
2008/12/15 09:45 4648.240 4648.240 4643.440 4643.440 0 1095380992.00
2008/12/15 09:50 4643.060 4653.230 4643.060 4653.230 0 1224943616.00
2008/12/15 09:55 4654.590 4655.030 4654.090 4654.090 0 1215897600.00
2008/12/15 10:00 4651.890 4651.890 4647.030 4648.270 0 984803328.00
2008/12/15 10:05 4648.100 4651.550 4647.470 4651.550 0 1328900096.00
2008/12/15 10:10 4656.210 4656.210 4652.940 4652.940 0 1110507520.00
2008/12/15 10:15 4653.410 4656.690 4652.940 4656.690 0 813203456.00
2008/12/15 10:20 4655.190 4660.510 4655.190 4660.510 0 1297362944.00
2008/12/15 10:25 4659.110 4659.110 4654.920 4654.920 0 991162368.00
2008/12/15 10:30 4654.240 4654.930 4652.780 4652.780 0 663109632.00
2008/12/15 10:35 4651.890 4651.890 4647.860 4647.860 0 672452608.00
2008/12/15 10:40 4647.140 4647.320 4645.650 4645.650 0 813768704.00
2008/12/15 10:45 4645.890 4646.590 4643.980 4643.980 0 699678720.00
2008/12/15 10:50 4641.940 4641.940 4634.840 4634.840 0 844951552.00
2008/12/15 10:55 4628.770 4628.770 4609.250 4609.250 0 1960116224.00
2008/12/15 11:00 4603.100 4608.770 4600.670 4608.770 0 1579683840.00
2008/12/15 11:05 4613.320 4618.870 4613.320 4618.870 0 860291072.00
2008/12/15 11:10 4620.370 4620.440 4618.150 4618.640 0 604164096.00
2008/12/15 11:15 4616.210 4616.210 4609.660 4609.660 0 642772992.00
2008/12/15 11:20 4608.390 4608.390 4605.740 4607.740 0 632197120.00
2008/12/15 11:25 4607.380 4608.500 4607.380 4608.080 0 777662464.00
2008/12/15 11:30 4604.690 4604.690 4589.850 4589.850 0 1132302336.00
2008/12/15 11:35 4588.980 4589.210 4588.140 4588.910 0 1225191424.00
2008/12/15 11:40 4589.860 4596.600 4589.860 4596.600 0 767754240.00
2008/12/15 11:45 4597.420 4598.450 4596.070 4597.570 0 654819328.00
2008/12/15 11:50 4596.730 4597.310 4595.630 4597.310 0 472477696.00
2008/12/15 11:55 4596.580 4604.410 4596.580 4604.410 0 573661184.00
2008/12/15 12:00 4605.070 4605.070 4599.040 4599.040 0 966438912.00
2008/12/15 12:05 4598.550 4611.630 4598.550 4611.630 0 778907648.00
2008/12/15 12:10 4616.270 4624.450 4616.270 4624.200 0 1384796160.00
2008/12/15 12:15 4622.990 4622.990 4616.270 4616.270 0 662851584.00
2008/12/15 12:20 4614.840 4614.840 4610.330 4610.330 0 607174656.00
2008/12/15 12:25 4607.520 4607.520 4600.780 4600.780 0 600723456.00
2008/12/15 12:30 4599.990 4601.010 4598.090 4598.300 0 590749696.00
2008/12/15 12:35 4598.750 4599.160 4595.200 4595.200 0 659836928.00
2008/12/15 12:40 4593.830 4594.980 4592.340 4594.980 0 712978432.00
2008/12/15 12:45 4597.410 4615.760 4597.410 4615.760 0 940974080.00
2008/12/15 12:50 4617.220 4617.960 4616.910 4617.200 0 755392512.00
2008/12/15 12:55 4617.310 4619.900 4617.310 4618.000 0 821792768.00
2008/12/15 13:00 4617.220 4617.220 4611.900 4612.170 0 647200768.00
2008/12/15 13:05 4615.180 4624.200 4615.180 4624.200 0 1088237568.00
2008/12/15 13:10 4624.200 4624.500 4622.830 4622.830 0 993599488.00
2008/12/15 13:15 4622.050 4623.210 4621.510 4623.210 0 971288576.00
2008/12/15 13:20 4622.880 4622.880 4620.230 4620.230 0 1001816064.00
2008/12/15 13:25 4619.100 4619.100 4615.000 4615.890 0 1321680896.00
2008/12/15 13:30 4615.890 4615.890 4613.720 4613.720 0 2510405632.00
2008/12/16 09:05 4570.520 4578.510 4569.170 4578.430 0 4123874816.00
2008/12/16 09:10 4574.820 4574.820 4554.760 4554.760 0 2428360704.00
2008/12/16 09:15 4548.530 4559.490 4546.970 4559.490 0 2164973056.00
2008/12/16 09:20 4564.720 4573.920 4564.720 4573.920 0 1780982784.00
2008/12/16 09:25 4573.690 4573.690 4558.120 4558.120 0 1608297472.00
2008/12/16 09:30 4552.620 4552.620 4544.420 4546.610 0 1577367552.00
2008/12/16 09:35 4551.250 4563.610 4551.250 4563.580 0 1532286976.00
2008/12/16 09:40 4563.540 4563.540 4556.160 4556.160 0 1207070720.00
2008/12/16 09:45 4551.770 4551.770 4535.900 4535.900 0 1481567232.00
2008/12/16 09:50 4532.410 4543.540 4532.410 4543.540 0 1652267008.00
2008/12/16 09:55 4552.670 4559.540 4552.670 4559.410 0 1173764096.00
2008/12/16 10:00 4556.750 4556.750 4554.030 4554.030 0 800606208.00
2008/12/16 10:05 4558.990 4576.230 4558.990 4576.230 0 1482559488.00
2008/12/16 10:10 4576.600 4576.640 4572.960 4572.960 0 1044590592.00
2008/12/16 10:15 4571.270 4571.270 4567.680 4567.680 0 688252928.00
2008/12/16 10:20 4567.490 4567.490 4562.120 4562.120 0 678737920.00
2008/12/16 10:25 4560.240 4560.240 4555.290 4555.970 0 716685312.00
2008/12/16 10:30 4555.330 4555.420 4554.670 4555.270 0 672290816.00
2008/12/16 10:35 4557.640 4557.770 4556.410 4556.410 0 621998080.00
2008/12/16 10:40 4555.420 4555.420 4546.160 4546.160 0 954800128.00
2008/12/16 10:45 4546.940 4549.390 4546.800 4549.390 0 766357504.00
2008/12/16 10:50 4550.560 4554.980 4550.440 4554.980 0 619759616.00
2008/12/16 10:55 4556.570 4564.130 4556.430 4564.130 0 813320192.00
2008/12/16 11:00 4563.200 4563.200 4561.340 4561.430 0 602667008.00
2008/12/16 11:05 4560.340 4563.240 4560.340 4563.240 0 515262464.00
2008/12/16 11:10 4563.620 4568.890 4563.620 4568.890 0 617836544.00
2008/12/16 11:15 4566.920 4569.500 4564.460 4564.470 0 588900352.00
2008/12/16 11:20 4564.050 4564.050 4556.510 4556.510 0 690657280.00
2008/12/16 11:25 4555.120 4564.740 4554.460 4563.090 0 762621952.00
2008/12/16 11:30 4563.080 4564.880 4563.080 4564.880 0 468905984.00
2008/12/16 11:35 4575.060 4578.690 4575.060 4576.730 0 1055666176.00
2008/12/16 11:40 4577.130 4580.550 4576.150 4580.550 0 773259264.00
2008/12/16 11:45 4582.190 4584.550 4581.520 4584.550 0 840237056.00
2008/12/16 11:50 4585.070 4589.230 4585.070 4589.170 0 903745536.00
2008/12/16 11:55 4587.330 4587.330 4580.570 4580.570 0 773677056.00
2008/12/16 12:00 4580.050 4582.630 4580.040 4582.630 0 654639104.00
2008/12/16 12:05 4582.460 4582.460 4580.210 4580.210 0 544206848.00
2008/12/16 12:10 4579.660 4581.020 4579.660 4580.960 0 533696512.00
2008/12/16 12:15 4580.500 4582.610 4580.240 4582.610 0 608980992.00
2008/12/16 12:20 4583.480 4584.430 4582.630 4584.430 0 623132672.00
2008/12/16 12:25 4584.580 4584.580 4578.710 4578.710 0 711155712.00
2008/12/16 12:30 4575.600 4575.600 4567.030 4567.030 0 994279424.00
2008/12/16 12:35 4566.190 4567.620 4565.510 4566.250 0 743194624.00
2008/12/16 12:40 4567.750 4567.750 4566.210 4567.000 0 584921088.00
2008/12/16 12:45 4571.580 4576.190 4570.990 4576.190 0 809889792.00
2008/12/16 12:50 4576.670 4576.900 4575.350 4575.980 0 705449984.00
2008/12/16 12:55 4574.260 4576.590 4574.260 4576.590 0 712888320.00
2008/12/16 13:00 4577.040 4586.150 4577.040 4586.150 0 859738112.00
2008/12/16 13:05 4593.260 4602.670 4593.260 4602.670 0 1519734784.00
2008/12/16 13:10 4600.280 4600.280 4592.450 4592.450 0 1096769536.00
2008/12/16 13:15 4593.620 4600.810 4593.280 4600.810 0 1237835776.00
2008/12/16 13:20 4599.700 4603.050 4599.320 4601.880 0 1263116288.00
2008/12/16 13:25 4603.620 4614.170 4603.620 4614.170 0 1945534464.00
2008/12/16 13:30 4614.170 4616.890 4614.170 4616.890 0 3268517888.00
2008/12/17 09:05 4706.230 4711.740 4703.560 4711.740 0 8347800576.00
2008/12/17 09:10 4714.490 4715.150 4710.380 4710.380 0 4386888704.00
2008/12/17 09:15 4706.860 4706.860 4692.100 4692.100 0 3862899712.00
2008/12/17 09:20 4691.650 4691.650 4678.560 4679.150 0 2698105856.00
2008/12/17 09:25 4680.970 4695.350 4680.970 4691.520 0 2710611968.00
2008/12/17 09:30 4687.000 4687.000 4673.590 4679.320 0 2564483072.00
2008/12/17 09:35 4682.140 4690.410 4682.140 4689.980 0 1959118848.00
2008/12/17 09:40 4689.650 4689.650 4684.500 4684.500 0 1667618816.00
2008/12/17 09:45 4683.700 4683.700 4676.000 4676.000 0 1672366080.00
2008/12/17 09:50 4677.710 4685.490 4677.710 4685.490 0 1612269568.00
2008/12/17 09:55 4686.030 4693.370 4686.030 4692.970 0 1863747584.00
2008/12/17 10:00 4692.170 4692.170 4689.850 4691.880 0 1491421184.00
2008/12/17 10:05 4694.690 4696.540 4694.410 4696.540 0 1817202688.00
2008/12/17 10:10 4696.930 4699.800 4696.930 4697.290 0 1640259584.00
2008/12/17 10:15 4698.020 4698.480 4695.520 4695.520 0 1506799616.00
2008/12/17 10:20 4691.950 4691.950 4681.550 4681.550 0 1585287168.00
2008/12/17 10:25 4680.220 4683.300 4677.500 4683.300 0 1529978880.00
2008/12/17 10:30 4687.390 4688.850 4687.130 4688.850 0 1088274432.00
2008/12/17 10:35 4690.240 4691.530 4689.480 4691.530 0 1167986688.00
2008/12/17 10:40 4696.350 4711.610 4696.350 4711.610 0 1704091648.00
2008/12/17 10:45 4715.680 4725.060 4715.680 4722.300 0 2836037632.00
2008/12/17 10:50 4717.060 4717.060 4709.170 4710.120 0 1450409984.00
2008/12/17 10:55 4710.970 4711.380 4710.690 4710.710 0 975425536.00
2008/12/17 11:00 4712.170 4717.350 4712.170 4717.350 0 1190965248.00
2008/12/17 11:05 4718.260 4721.780 4718.260 4721.690 0 1306226688.00
2008/12/17 11:10 4722.110 4722.110 4719.440 4719.440 0 1091678208.00
2008/12/17 11:15 4719.490 4720.650 4719.220 4720.650 0 1246277632.00
2008/12/17 11:20 4721.170 4721.170 4707.540 4707.540 0 1534181376.00
2008/12/17 11:25 4700.550 4700.550 4682.320 4682.320 0 2512011264.00
2008/12/17 11:30 4681.960 4686.480 4681.960 4686.250 0 1333080064.00
2008/12/17 11:35 4684.550 4684.550 4679.410 4679.700 0 949305344.00
2008/12/17 11:40 4679.750 4681.830 4678.440 4681.830 0 945295360.00
2008/12/17 11:45 4684.110 4691.110 4684.110 4690.410 0 865189888.00
2008/12/17 11:50 4684.730 4684.730 4665.120 4665.120 0 1489264640.00
2008/12/17 11:55 4657.920 4657.920 4654.730 4656.620 0 1709932544.00
2008/12/17 12:00 4659.470 4661.080 4656.400 4656.400 0 849391616.00
2008/12/17 12:05 4656.340 4656.340 4649.520 4649.520 0 992083968.00
2008/12/17 12:10 4645.350 4645.350 4641.320 4643.480 0 1426677760.00
2008/12/17 12:15 4646.940 4653.700 4646.940 4653.700 0 899072000.00
2008/12/17 12:20 4655.340 4657.770 4652.980 4652.980 0 809885696.00
2008/12/17 12:25 4654.040 4654.040 4648.540 4648.540 0 795688960.00
2008/12/17 12:30 4648.920 4651.740 4648.920 4651.740 0 723492864.00
2008/12/17 12:35 4651.630 4651.630 4638.730 4638.730 0 1096204288.00
2008/12/17 12:40 4638.030 4638.030 4629.280 4629.280 0 1639481344.00
2008/12/17 12:45 4628.220 4640.030 4628.220 4640.030 0 1402093568.00
2008/12/17 12:50 4646.990 4660.880 4646.990 4660.880 0 1318526976.00
2008/12/17 12:55 4658.510 4658.540 4654.920 4656.110 0 1146339328.00
2008/12/17 13:00 4654.180 4654.180 4649.210 4651.500 0 1241899008.00
2008/12/17 13:05 4661.060 4678.590 4661.060 4678.590 0 2089041920.00
2008/12/17 13:10 4675.060 4676.110 4669.920 4670.270 0 1888985088.00
2008/12/17 13:15 4666.190 4670.760 4666.190 4670.760 0 1572823040.00
2008/12/17 13:20 4668.630 4670.360 4665.680 4666.820 0 1618550784.00
2008/12/17 13:25 4663.640 4663.640 4657.680 4658.590 0 1987715072.00
2008/12/17 13:30 4658.590 4658.590 4648.020 4648.020 0 2943582208.00
2008/12/18 09:05 4674.360 4684.170 4674.210 4674.210 0 4036844032.00
2008/12/18 09:10 4669.180 4683.270 4669.180 4683.120 0 2386405376.00
2008/12/18 09:15 4683.070 4683.070 4664.520 4664.520 0 2157022208.00
2008/12/18 09:20 4661.210 4661.210 4654.460 4659.250 0 2075251200.00
2008/12/18 09:25 4666.850 4678.440 4666.850 4678.440 0 2096492544.00
2008/12/18 09:30 4679.680 4679.680 4671.130 4671.130 0 1708547072.00
2008/12/18 09:35 4665.140 4665.140 4640.100 4640.450 0 1951720448.00
2008/12/18 09:40 4642.690 4652.870 4642.690 4652.870 0 1492051968.00
2008/12/18 09:45 4652.320 4652.320 4642.570 4642.570 0 915173376.00
2008/12/18 09:50 4636.940 4636.940 4625.690 4627.110 0 1479305216.00
2008/12/18 09:55 4629.670 4641.710 4629.670 4641.710 0 1144160256.00
2008/12/18 10:00 4641.130 4643.180 4640.300 4643.180 0 849598464.00
2008/12/18 10:05 4644.440 4658.380 4644.440 4658.380 0 1086279680.00
2008/12/18 10:10 4661.000 4661.600 4655.440 4655.440 0 1079019520.00
2008/12/18 10:15 4653.540 4656.080 4653.110 4656.080 0 696727552.00
2008/12/18 10:20 4659.750 4664.150 4659.750 4664.150 0 943706112.00
2008/12/18 10:25 4663.020 4664.160 4663.020 4663.980 0 1088483328.00
2008/12/18 10:30 4664.510 4664.510 4660.640 4660.640 0 827963392.00
2008/12/18 10:35 4658.470 4658.470 4651.290 4651.290 0 806418432.00
2008/12/18 10:40 4650.630 4650.630 4647.910 4647.910 0 746471424.00
2008/12/18 10:45 4648.770 4648.770 4644.750 4644.750 0 604774400.00
2008/12/18 10:50 4642.640 4642.640 4638.950 4641.760 0 760020992.00
2008/12/18 10:55 4640.500 4643.450 4640.500 4643.450 0 586932224.00
2008/12/18 11:00 4649.920 4649.920 4647.920 4649.690 0 613552128.00
2008/12/18 11:05 4649.610 4649.650 4647.900 4647.900 0 566661120.00
2008/12/18 11:10 4646.920 4646.920 4643.910 4643.910 0 677656576.00
2008/12/18 11:15 4643.210 4644.080 4642.660 4644.080 0 590135296.00
2008/12/18 11:20 4644.800 4645.040 4643.260 4643.630 0 626876416.00
2008/12/18 11:25 4642.370 4643.060 4640.980 4640.980 0 683986944.00
2008/12/18 11:30 4641.560 4669.090 4641.560 4669.090 0 1763135488.00
2008/12/18 11:35 4668.410 4668.860 4662.300 4662.300 0 1078157312.00
2008/12/18 11:40 4661.580 4661.580 4657.350 4657.350 0 634085376.00
2008/12/18 11:45 4656.540 4658.460 4656.040 4658.460 0 690634752.00
2008/12/18 11:50 4658.000 4659.590 4657.730 4657.730 0 670191616.00
2008/12/18 11:55 4654.520 4654.660 4652.850 4652.980 0 610361344.00
2008/12/18 12:00 4652.220 4656.360 4652.220 4656.360 0 605057024.00
2008/12/18 12:05 4656.450 4663.680 4656.450 4663.680 0 929980416.00
2008/12/18 12:10 4666.180 4667.680 4666.180 4667.580 0 987791360.00
2008/12/18 12:15 4667.910 4672.120 4667.910 4672.120 0 812339200.00
2008/12/18 12:20 4673.300 4673.960 4671.610 4671.610 0 875139072.00
2008/12/18 12:25 4669.180 4669.180 4654.130 4654.130 0 1227083776.00
2008/12/18 12:30 4653.530 4656.860 4653.530 4656.860 0 684003328.00
2008/12/18 12:35 4658.690 4658.690 4657.440 4657.620 0 536633344.00
2008/12/18 12:40 4657.990 4659.570 4657.750 4659.570 0 665276416.00
2008/12/18 12:45 4660.020 4661.850 4660.020 4661.850 0 924483584.00
2008/12/18 12:50 4663.770 4664.240 4663.470 4663.560 0 952279040.00
2008/12/18 12:55 4663.120 4670.810 4663.120 4670.810 0 1215102976.00
2008/12/18 13:00 4670.960 4670.960 4666.720 4666.740 0 997945344.00
2008/12/18 13:05 4666.150 4666.150 4660.190 4660.190 0 990134272.00
2008/12/18 13:10 4658.480 4658.480 4654.550 4655.610 0 1113038848.00
2008/12/18 13:15 4657.690 4662.580 4657.690 4662.580 0 1145401344.00
2008/12/18 13:20 4664.120 4668.840 4664.120 4668.840 0 1380716544.00
2008/12/18 13:25 4670.770 4677.900 4670.770 4677.900 0 2125164544.00
2008/12/18 13:30 4677.900 4694.810 4677.900 4694.810 0 3477118976.00
2008/12/19 09:05 4661.690 4686.780 4661.690 4686.780 0 4437544960.00
2008/12/19 09:10 4686.020 4688.740 4685.550 4685.550 0 2727356416.00
2008/12/19 09:15 4677.150 4677.150 4663.190 4667.400 0 2132104192.00
2008/12/19 09:20 4673.520 4682.900 4673.520 4682.900 0 1938521088.00
2008/12/19 09:25 4682.140 4682.140 4671.350 4671.350 0 1769167872.00
2008/12/19 09:30 4669.390 4677.040 4668.440 4677.040 0 1354288128.00
2008/12/19 09:35 4681.750 4699.430 4681.750 4699.430 0 1926976512.00
2008/12/19 09:40 4707.850 4709.990 4706.480 4706.480 0 2259989504.00
2008/12/19 09:45 4700.740 4700.740 4693.480 4693.480 0 1334306816.00
2008/12/19 09:50 4694.470 4694.470 4693.660 4693.880 0 913285120.00
2008/12/19 09:55 4689.940 4691.220 4673.670 4673.670 0 1365432320.00
2008/12/19 10:00 4658.470 4660.280 4653.960 4660.280 0 1987207168.00
2008/12/19 10:05 4662.660 4662.660 4639.780 4639.780 0 1557798912.00
2008/12/19 10:10 4626.700 4634.700 4622.490 4634.700 0 2179547136.00
2008/12/19 10:15 4638.220 4638.220 4623.840 4626.760 0 1281773568.00
2008/12/19 10:20 4631.690 4637.810 4631.690 4636.540 0 857456640.00
2008/12/19 10:25 4643.370 4645.610 4641.480 4641.480 0 987146240.00
2008/12/19 10:30 4634.570 4636.130 4634.360 4636.130 0 848431104.00
2008/12/19 10:35 4637.910 4651.350 4637.910 4651.350 0 686989312.00
2008/12/19 10:40 4655.200 4655.200 4651.670 4651.670 0 913735680.00
2008/12/19 10:45 4644.070 4644.070 4638.640 4642.830 0 821321728.00
2008/12/19 10:50 4643.530 4647.250 4643.530 4647.250 0 586090496.00
2008/12/19 10:55 4648.760 4654.550 4648.760 4654.550 0 677302272.00
2008/12/19 11:00 4655.970 4657.010 4652.920 4652.920 0 885792768.00
2008/12/19 11:05 4653.230 4653.230 4646.050 4646.510 0 941953024.00
2008/12/19 11:10 4645.080 4645.080 4637.380 4637.380 0 874168320.00
2008/12/19 11:15 4634.850 4635.850 4633.910 4635.070 0 955088896.00
2008/12/19 11:20 4636.050 4641.620 4636.050 4641.390 0 859557888.00
2008/12/19 11:25 4642.070 4648.820 4642.070 4648.820 0 912257024.00
2008/12/19 11:30 4651.290 4657.220 4651.290 4657.100 0 872718336.00
2008/12/19 11:35 4657.200 4658.150 4656.340 4656.340 0 732368896.00
2008/12/19 11:40 4655.140 4655.140 4651.670 4651.670 0 657829888.00
2008/12/19 11:45 4651.420 4651.650 4650.090 4651.650 0 557531136.00
2008/12/19 11:50 4653.610 4669.220 4653.610 4669.220 0 972820480.00
2008/12/19 11:55 4672.590 4672.590 4667.980 4667.980 0 1145892864.00
2008/12/19 12:00 4667.740 4667.740 4665.130 4665.130 0 732082176.00
2008/12/19 12:05 4662.240 4662.240 4657.260 4657.260 0 703549440.00
2008/12/19 12:10 4655.850 4668.790 4655.850 4668.210 0 1048514560.00
2008/12/19 12:15 4668.470 4669.050 4666.670 4666.670 0 611999744.00
2008/12/19 12:20 4676.700 4695.530 4676.700 4695.530 0 1859104768.00
2008/12/19 12:25 4705.260 4708.200 4694.120 4694.120 0 1977950208.00
2008/12/19 12:30 4694.160 4701.030 4691.030 4698.410 0 1034989568.00
2008/12/19 12:35 4702.170 4706.990 4701.220 4702.290 0 1050730496.00
2008/12/19 12:40 4699.910 4700.270 4696.270 4696.270 0 860971008.00
2008/12/19 12:45 4695.290 4707.650 4695.290 4706.830 0 1160601600.00
2008/12/19 12:50 4708.250 4708.250 4703.380 4704.200 0 1085968384.00
2008/12/19 12:55 4703.260 4703.810 4699.700 4699.700 0 873848832.00
2008/12/19 13:00 4694.700 4694.700 4682.500 4682.500 0 1360764928.00
2008/12/19 13:05 4681.590 4683.810 4681.590 4682.440 0 829431808.00
2008/12/19 13:10 4684.350 4698.430 4684.350 4698.430 0 1075875840.00
2008/12/19 13:15 4699.790 4720.440 4699.790 4720.440 0 1653047296.00
2008/12/19 13:20 4723.700 4723.700 4709.200 4709.200 0 1739571200.00
2008/12/19 13:25 4705.840 4706.030 4700.600 4700.600 0 1640288256.00
2008/12/19 13:30 4700.600 4700.600 4694.520 4694.520 0 3754246144.00
2008/12/22 09:05 4735.170 4750.960 4735.170 4740.200 0 5206512640.00
2008/12/22 09:10 4727.680 4733.110 4719.710 4733.110 0 2408333312.00
2008/12/22 09:15 4741.160 4743.770 4731.340 4731.340 0 2166449152.00
2008/12/22 09:20 4737.080 4738.140 4732.020 4732.020 0 1748864000.00
2008/12/22 09:25 4725.660 4725.660 4707.900 4708.710 0 2267972608.00
2008/12/22 09:30 4707.790 4707.790 4700.090 4700.090 0 1570968576.00
2008/12/22 09:35 4700.340 4702.020 4700.080 4702.020 0 1074647040.00
2008/12/22 09:40 4704.880 4715.160 4704.880 4715.160 0 1322953728.00
2008/12/22 09:45 4715.950 4716.840 4713.290 4713.290 0 942313472.00
2008/12/22 09:50 4710.330 4710.330 4702.580 4702.580 0 897986560.00
2008/12/22 09:55 4703.320 4716.750 4703.320 4716.750 0 1026863104.00
2008/12/22 10:00 4719.400 4719.400 4717.440 4717.440 0 828753920.00
2008/12/22 10:05 4715.920 4716.970 4711.630 4711.630 0 857540608.00
2008/12/22 10:10 4708.830 4708.830 4706.420 4707.000 0 920248320.00
2008/12/22 10:15 4706.760 4707.780 4706.760 4707.320 0 990601216.00
2008/12/22 10:20 4708.160 4710.010 4708.160 4709.980 0 725798912.00
2008/12/22 10:25 4709.100 4709.100 4685.920 4685.920 0 1736134656.00
2008/12/22 10:30 4679.750 4679.750 4673.840 4674.950 0 1705879552.00
2008/12/22 10:35 4674.880 4682.940 4674.880 4682.940 0 896823296.00
2008/12/22 10:40 4683.600 4684.450 4675.530 4675.530 0 745160704.00
2008/12/22 10:45 4669.170 4669.170 4657.890 4657.940 0 1433079808.00
2008/12/22 10:50 4654.790 4656.410 4653.880 4656.410 0 1207623680.00
2008/12/22 10:55 4656.610 4665.460 4656.610 4665.460 0 778027008.00
2008/12/22 11:00 4666.860 4666.860 4656.500 4656.500 0 820887552.00
2008/12/22 11:05 4648.920 4648.920 4642.810 4643.190 0 1119150080.00
2008/12/22 11:10 4644.730 4655.270 4644.730 4655.270 0 771284992.00
2008/12/22 11:15 4656.950 4658.120 4654.970 4654.970 0 630083584.00
2008/12/22 11:20 4649.000 4649.000 4642.140 4643.080 0 814358528.00
2008/12/22 11:25 4643.470 4643.710 4632.720 4632.720 0 955379712.00
2008/12/22 11:30 4631.210 4631.210 4630.420 4630.840 0 1068048384.00
2008/12/22 11:35 4635.500 4640.660 4635.500 4640.660 0 795090944.00
2008/12/22 11:40 4644.210 4644.650 4643.720 4644.600 0 546533376.00
2008/12/22 11:45 4645.470 4652.250 4645.470 4652.250 0 610750464.00
2008/12/22 11:50 4654.700 4658.280 4654.700 4658.180 0 817811456.00
2008/12/22 11:55 4658.930 4659.980 4658.360 4659.130 0 814374912.00
2008/12/22 12:00 4657.840 4657.840 4654.400 4654.400 0 722071552.00
2008/12/22 12:05 4652.350 4652.350 4645.390 4645.390 0 614969344.00
2008/12/22 12:10 4644.200 4644.200 4638.570 4638.570 0 853975040.00
2008/12/22 12:15 4640.690 4641.500 4636.520 4636.520 0 701124608.00
2008/12/22 12:20 4635.260 4635.260 4619.340 4619.340 0 1301684224.00
2008/12/22 12:25 4611.250 4612.940 4610.320 4612.940 0 1431875584.00
2008/12/22 12:30 4613.010 4618.570 4613.010 4618.570 0 771088384.00
2008/12/22 12:35 4619.990 4624.230 4619.990 4623.580 0 617709568.00
2008/12/22 12:40 4624.790 4624.790 4617.730 4617.730 0 756174848.00
2008/12/22 12:45 4614.010 4614.350 4612.890 4612.890 0 775512064.00
2008/12/22 12:50 4606.270 4606.270 4592.510 4592.510 0 1846558720.00
2008/12/22 12:55 4586.800 4586.800 4582.750 4583.500 0 1740201984.00
2008/12/22 13:00 4586.940 4595.260 4586.940 4595.260 0 962572288.00
2008/12/22 13:05 4597.510 4601.400 4597.510 4600.030 0 863436800.00
2008/12/22 13:10 4595.370 4595.370 4582.090 4582.090 0 1104723968.00
2008/12/22 13:15 4578.170 4578.170 4556.760 4556.760 0 2078711808.00
2008/12/22 13:20 4549.970 4554.970 4545.940 4554.970 0 2170540032.00
2008/12/22 13:25 4559.420 4559.420 4540.160 4546.790 0 1961742336.00
2008/12/22 13:30 4546.790 4546.790 4535.540 4535.540 0 2922164224.00
2008/12/23 09:05 4517.050 4523.130 4506.500 4506.500 0 2915799808.00
2008/12/23 09:10 4490.820 4490.820 4469.920 4486.180 0 2568723200.00
2008/12/23 09:15 4488.830 4488.830 4475.470 4475.470 0 1857310208.00
2008/12/23 09:20 4473.170 4473.170 4453.380 4453.380 0 1821838336.00
2008/12/23 09:25 4445.830 4446.690 4443.870 4446.000 0 2110305280.00
2008/12/23 09:30 4454.910 4467.160 4454.910 4467.160 0 1348212736.00
2008/12/23 09:35 4465.940 4465.940 4452.920 4452.920 0 1102702592.00
2008/12/23 09:40 4451.480 4451.480 4435.280 4435.280 0 1360365568.00
2008/12/23 09:45 4424.660 4424.660 4415.250 4418.190 0 2379035648.00
2008/12/23 09:50 4424.740 4436.520 4424.740 4436.520 0 1145065472.00
2008/12/23 09:55 4420.650 4428.460 4420.060 4428.460 0 985313280.00
2008/12/23 10:00 4429.530 4435.710 4429.530 4435.710 0 691779584.00
2008/12/23 10:05 4428.360 4432.980 4428.360 4432.980 0 553312256.00
2008/12/23 10:10 4436.290 4443.950 4436.290 4443.950 0 734717952.00
2008/12/23 10:15 4436.460 4439.700 4435.130 4435.130 0 728426496.00
2008/12/23 10:20 4433.240 4433.240 4430.490 4432.330 0 560502784.00
2008/12/23 10:25 4432.040 4432.440 4427.840 4427.840 0 559126528.00
2008/12/23 10:30 4420.980 4420.980 4395.350 4395.350 0 2242623488.00
2008/12/23 10:35 4392.310 4393.930 4390.800 4393.930 0 1636751360.00
2008/12/23 10:40 4396.950 4396.950 4380.590 4380.590 0 1116628992.00
2008/12/23 10:45 4371.940 4371.940 4360.580 4365.300 0 1908752384.00
2008/12/23 10:50 4367.980 4377.200 4367.980 4377.200 0 902572032.00
2008/12/23 10:55 4374.280 4374.280 4369.490 4372.010 0 784148480.00
2008/12/23 11:00 4373.980 4379.280 4373.980 4379.280 0 578969600.00
2008/12/23 11:05 4379.840 4381.630 4376.770 4376.770 0 512145408.00
2008/12/23 11:10 4380.810 4380.810 4376.070 4376.070 0 433061888.00
2008/12/23 11:15 4368.130 4368.130 4365.080 4365.380 0 856190976.00
2008/12/23 11:20 4364.530 4364.530 4360.560 4361.810 0 733757440.00
2008/12/23 11:25 4359.550 4361.760 4359.550 4361.760 0 690208768.00
2008/12/23 11:30 4363.740 4371.850 4363.740 4371.850 0 521850880.00
2008/12/23 11:35 4373.200 4377.320 4373.200 4377.320 0 409415680.00
2008/12/23 11:40 4378.310 4379.330 4378.310 4378.470 0 416088064.00
2008/12/23 11:45 4377.960 4380.290 4377.940 4380.290 0 435658752.00
2008/12/23 11:50 4380.400 4383.950 4380.400 4383.950 0 438927360.00
2008/12/23 11:55 4385.220 4391.690 4385.220 4391.690 0 441585664.00
2008/12/23 12:00 4393.600 4400.240 4393.600 4400.240 0 550838272.00
2008/12/23 12:05 4401.950 4403.440 4398.720 4398.720 0 601722880.00
2008/12/23 12:10 4395.050 4395.050 4389.330 4389.330 0 479059968.00
2008/12/23 12:15 4390.620 4391.060 4389.610 4391.060 0 303349760.00
2008/12/23 12:20 4391.990 4392.670 4380.570 4380.570 0 600674304.00
2008/12/23 12:25 4380.260 4381.430 4380.260 4381.390 0 448036864.00
2008/12/23 12:30 4381.280 4381.910 4381.140 4381.450 0 384143360.00
2008/12/23 12:35 4381.720 4385.150 4381.720 4385.150 0 433373184.00
2008/12/23 12:40 4386.760 4387.190 4386.420 4386.420 0 374575104.00
2008/12/23 12:45 4385.050 4386.260 4384.380 4386.260 0 371220480.00
2008/12/23 12:50 4384.930 4386.070 4384.930 4385.750 0 432533504.00
2008/12/23 12:55 4385.110 4388.910 4385.110 4388.910 0 558592000.00
2008/12/23 13:00 4388.710 4391.570 4388.710 4391.570 0 455454720.00
2008/12/23 13:05 4395.140 4404.030 4395.140 4404.030 0 680529920.00
2008/12/23 13:10 4406.320 4414.410 4406.320 4414.240 0 1092358144.00
2008/12/23 13:15 4414.220 4414.220 4406.140 4406.140 0 888754176.00
2008/12/23 13:20 4406.400 4409.500 4406.400 4409.500 0 774995968.00
2008/12/23 13:25 4411.630 4413.220 4410.870 4413.220 0 1170333696.00
2008/12/23 13:30 4413.220 4413.220 4405.860 4405.860 0 2247143424.00
2008/12/24 09:05 4330.420 4333.800 4325.460 4329.970 0 2958149376.00
2008/12/24 09:10 4335.190 4344.330 4335.190 4344.050 0 1613727488.00
2008/12/24 09:15 4341.680 4363.400 4341.680 4363.400 0 1592522240.00
2008/12/24 09:20 4367.740 4391.760 4367.740 4391.760 0 2094825472.00
2008/12/24 09:25 4392.260 4392.260 4377.890 4377.890 0 1606457344.00
2008/12/24 09:30 4372.880 4372.880 4369.630 4371.070 0 1062056960.00
2008/12/24 09:35 4374.820 4388.570 4374.820 4384.110 0 1400966144.00
2008/12/24 09:40 4375.200 4375.200 4366.150 4366.150 0 1055261696.00
2008/12/24 09:45 4366.630 4374.260 4365.340 4374.260 0 653615104.00
2008/12/24 09:50 4379.390 4384.100 4379.390 4380.840 0 727550976.00
2008/12/24 09:55 4379.290 4395.980 4378.260 4395.980 0 1039143936.00
2008/12/24 10:00 4402.890 4409.010 4402.890 4406.330 0 1314051072.00
2008/12/24 10:05 4404.240 4404.240 4397.890 4397.890 0 760359936.00
2008/12/24 10:10 4395.820 4396.830 4395.260 4396.830 0 514619392.00
2008/12/24 10:15 4397.530 4408.090 4397.530 4408.090 0 695302144.00
2008/12/24 10:20 4407.010 4407.010 4383.380 4383.380 0 1103599616.00
2008/12/24 10:25 4382.430 4382.750 4376.040 4377.330 0 786345984.00
2008/12/24 10:30 4377.940 4380.900 4370.440 4370.440 0 642777088.00
2008/12/24 10:35 4367.380 4371.380 4366.540 4371.380 0 712949760.00
2008/12/24 10:40 4373.400 4379.400 4373.400 4379.400 0 478849024.00
2008/12/24 10:45 4379.710 4381.750 4379.710 4381.750 0 406431744.00
2008/12/24 10:50 4381.360 4381.620 4379.560 4380.460 0 438474752.00
2008/12/24 10:55 4382.460 4384.940 4382.460 4384.930 0 439431168.00
2008/12/24 11:00 4384.010 4384.010 4382.940 4383.090 0 386650112.00
2008/12/24 11:05 4382.420 4385.540 4382.420 4385.540 0 372084736.00
2008/12/24 11:10 4385.900 4389.240 4385.900 4389.240 0 312563712.00
2008/12/24 11:15 4387.590 4392.590 4387.590 4392.590 0 397160448.00
2008/12/24 11:20 4393.560 4399.390 4393.560 4399.390 0 509894656.00
2008/12/24 11:25 4398.940 4400.950 4397.710 4397.710 0 663810048.00
2008/12/24 11:30 4396.470 4397.390 4395.960 4397.390 0 443703296.00
2008/12/24 11:35 4399.740 4404.010 4399.740 4404.010 0 406804480.00
2008/12/24 11:40 4405.500 4406.630 4403.230 4403.230 0 489928704.00
2008/12/24 11:45 4401.980 4401.980 4398.010 4398.010 0 463282176.00
2008/12/24 11:50 4398.780 4398.780 4394.500 4395.620 0 486514688.00
2008/12/24 11:55 4396.490 4398.110 4396.490 4398.110 0 425523200.00
2008/12/24 12:00 4398.710 4398.710 4396.110 4396.110 0 363382784.00
2008/12/24 12:05 4391.120 4391.340 4388.630 4389.090 0 586590208.00
2008/12/24 12:10 4389.860 4390.610 4387.390 4387.390 0 435234816.00
2008/12/24 12:15 4387.890 4387.890 4386.920 4387.100 0 350504960.00
2008/12/24 12:20 4388.890 4393.010 4388.890 4392.630 0 401862656.00
2008/12/24 12:25 4393.430 4396.550 4393.430 4396.550 0 357824512.00
2008/12/24 12:30 4398.150 4403.480 4398.150 4403.480 0 568756224.00
2008/12/24 12:35 4403.760 4405.140 4402.860 4402.860 0 508174336.00
2008/12/24 12:40 4402.110 4403.190 4401.680 4402.230 0 395212800.00
2008/12/24 12:45 4403.340 4404.890 4403.340 4404.750 0 407019520.00
2008/12/24 12:50 4405.760 4425.910 4405.760 4425.910 0 1049978880.00
2008/12/24 12:55 4427.320 4427.320 4421.730 4421.730 0 1034301440.00
2008/12/24 13:00 4421.370 4423.810 4421.370 4423.810 0 567185408.00
2008/12/24 13:05 4425.000 4435.980 4425.000 4435.980 0 838316032.00
2008/12/24 13:10 4438.400 4439.130 4437.470 4437.470 0 849809408.00
2008/12/24 13:15 4434.330 4434.330 4426.060 4426.060 0 877473792.00
2008/12/24 13:20 4424.800 4428.460 4424.800 4426.190 0 826290176.00
2008/12/24 13:25 4422.650 4422.650 4417.390 4419.340 0 1074122752.00
2008/12/24 13:30 4419.340 4423.090 4419.340 4423.090 0 1905168384.00
2008/12/25 09:05 4430.100 4434.430 4430.100 4433.120 0 2158365696.00
2008/12/25 09:10 4430.760 4430.760 4418.150 4418.150 0 1202708992.00
2008/12/25 09:15 4408.900 4408.900 4399.670 4404.010 0 1104722944.00
2008/12/25 09:20 4406.190 4417.040 4406.190 4417.040 0 927932928.00
2008/12/25 09:25 4416.400 4416.400 4399.550 4399.550 0 1042859008.00
2008/12/25 09:30 4396.870 4402.460 4396.340 4402.460 0 702045696.00
2008/12/25 09:35 4404.850 4407.590 4404.850 4407.590 0 557680128.00
2008/12/25 09:40 4409.200 4410.150 4408.920 4409.350 0 525054464.00
2008/12/25 09:45 4409.360 4409.360 4407.070 4407.070 0 406903296.00
2008/12/25 09:50 4407.760 4413.560 4407.760 4413.560 0 553440256.00
2008/12/25 09:55 4417.270 4426.950 4417.270 4426.950 0 923288576.00
2008/12/25 10:00 4427.580 4427.580 4416.870 4416.870 0 621828096.00
2008/12/25 10:05 4413.240 4415.060 4413.240 4414.970 0 427359232.00
2008/12/25 10:10 4416.910 4418.580 4416.910 4418.200 0 353068032.00
2008/12/25 10:15 4413.100 4413.100 4407.690 4409.530 0 652651520.00
2008/12/25 10:20 4409.150 4411.070 4409.150 4410.760 0 354188288.00
2008/12/25 10:25 4412.440 4413.970 4412.300 4412.850 0 318086144.00
2008/12/25 10:30 4412.700 4412.830 4410.920 4412.570 0 362167296.00
2008/12/25 10:35 4413.830 4415.660 4413.830 4415.130 0 385232896.00
2008/12/25 10:40 4415.290 4415.570 4412.530 4412.530 0 363616256.00
2008/12/25 10:45 4411.770 4411.770 4406.700 4406.700 0 575838208.00
2008/12/25 10:50 4405.520 4405.520 4401.930 4402.680 0 524432384.00
2008/12/25 10:55 4400.960 4404.500 4400.960 4404.500 0 377626624.00
2008/12/25 11:00 4405.310 4405.790 4404.370 4405.790 0 289361920.00
2008/12/25 11:05 4406.040 4406.420 4404.950 4406.420 0 274500608.00
2008/12/25 11:10 4407.090 4407.090 4405.640 4406.380 0 279599104.00
2008/12/25 11:15 4403.570 4403.750 4399.180 4399.180 0 533107712.00
2008/12/25 11:20 4398.450 4398.450 4395.430 4395.430 0 536892416.00
2008/12/25 11:25 4395.070 4395.070 4394.300 4394.350 0 364003328.00
2008/12/25 11:30 4393.250 4393.250 4390.080 4390.080 0 458119168.00
2008/12/25 11:35 4388.030 4388.030 4385.780 4385.780 0 856295424.00
2008/12/25 11:40 4385.890 4391.220 4385.890 4391.220 0 403269632.00
2008/12/25 11:45 4390.630 4391.980 4390.630 4391.250 0 272011264.00
2008/12/25 11:50 4392.480 4396.480 4392.480 4396.480 0 235339776.00
2008/12/25 11:55 4396.550 4398.160 4396.550 4397.180 0 248225792.00
2008/12/25 12:00 4398.070 4398.700 4397.320 4397.320 0 207626240.00
2008/12/25 12:05 4397.760 4398.890 4396.860 4397.470 0 247074816.00
2008/12/25 12:10 4397.040 4397.040 4395.630 4395.720 0 323164160.00
2008/12/25 12:15 4394.790 4394.790 4392.810 4393.090 0 312827904.00
2008/12/25 12:20 4393.150 4394.540 4392.930 4394.540 0 226039808.00
2008/12/25 12:25 4393.700 4394.700 4393.700 4394.700 0 281696256.00
2008/12/25 12:30 4395.310 4399.970 4395.310 4399.970 0 309618688.00
2008/12/25 12:35 4401.320 4404.440 4401.320 4404.440 0 354842624.00
2008/12/25 12:40 4404.610 4404.610 4401.680 4401.680 0 350128128.00
2008/12/25 12:45 4402.240 4402.240 4400.720 4401.330 0 304736256.00
2008/12/25 12:50 4402.350 4405.430 4402.350 4405.070 0 314126336.00
2008/12/25 12:55 4406.780 4406.780 4405.550 4405.800 0 338544640.00
2008/12/25 13:00 4405.130 4405.130 4402.540 4402.540 0 392800256.00
2008/12/25 13:05 4403.520 4407.500 4403.520 4407.500 0 431923200.00
2008/12/25 13:10 4414.810 4419.360 4414.810 4419.360 0 933584896.00
2008/12/25 13:15 4418.880 4418.900 4416.530 4416.530 0 761255936.00
2008/12/25 13:20 4417.210 4417.210 4414.490 4416.140 0 705984512.00
2008/12/25 13:25 4418.090 4418.090 4416.280 4416.880 0 845852672.00
2008/12/25 13:30 4416.880 4416.880 4413.450 4413.450 0 2001825792.00
2008/12/26 09:05 4398.530 4408.410 4398.530 4408.410 0 1569716992.00
2008/12/26 09:10 4405.890 4405.890 4400.120 4400.120 0 994224128.00
2008/12/26 09:15 4397.010 4397.650 4396.260 4396.940 0 755885056.00
2008/12/26 09:20 4400.800 4407.900 4400.800 4407.900 0 733901312.00
2008/12/26 09:25 4410.130 4424.020 4410.130 4424.020 0 1009930496.00
2008/12/26 09:30 4428.760 4432.270 4428.760 4430.200 0 1075090944.00
2008/12/26 09:35 4427.050 4427.050 4415.260 4415.260 0 778660352.00
2008/12/26 09:40 4413.970 4415.570 4412.500 4415.570 0 418184704.00
2008/12/26 09:45 4418.320 4424.920 4418.320 4424.290 0 599936512.00
2008/12/26 09:50 4423.870 4424.450 4421.410 4421.410 0 471587840.00
2008/12/26 09:55 4421.090 4425.300 4421.090 4425.300 0 374620672.00
2008/12/26 10:00 4430.250 4443.740 4430.250 4443.740 0 751921152.00
2008/12/26 10:05 4443.220 4443.220 4441.820 4441.820 0 715616256.00
2008/12/26 10:10 4442.280 4444.690 4441.560 4444.690 0 548745216.00
2008/12/26 10:15 4449.130 4459.370 4449.130 4459.370 0 1191222272.00
2008/12/26 10:20 4465.330 4466.750 4462.400 4462.400 0 1068805120.00
2008/12/26 10:25 4458.280 4458.280 4455.490 4457.790 0 635674624.00
2008/12/26 10:30 4460.500 4462.820 4460.500 4461.930 0 746584064.00
2008/12/26 10:35 4465.300 4465.300 4455.060 4455.060 0 625959936.00
2008/12/26 10:40 4453.080 4453.080 4448.990 4449.560 0 553284608.00
2008/12/26 10:45 4444.930 4444.930 4442.030 4443.620 0 529833984.00
2008/12/26 10:50 4444.590 4444.590 4443.120 4444.340 0 413855744.00
2008/12/26 10:55 4444.940 4446.540 4444.690 4444.930 0 307530752.00
2008/12/26 11:00 4445.170 4447.290 4445.170 4446.710 0 291493888.00
2008/12/26 11:05 4445.480 4448.260 4445.430 4448.260 0 257173504.00
2008/12/26 11:10 4449.200 4449.910 4448.410 4449.820 0 316100608.00
2008/12/26 11:15 4449.970 4450.470 4449.970 4450.470 0 325363712.00
2008/12/26 11:20 4449.550 4452.000 4449.550 4451.020 0 303581184.00
2008/12/26 11:25 4450.940 4451.650 4450.540 4451.120 0 288839680.00
2008/12/26 11:30 4449.070 4449.070 4446.640 4446.640 0 280223744.00
2008/12/26 11:35 4449.470 4456.310 4449.470 4455.900 0 407468032.00
2008/12/26 11:40 4456.390 4457.170 4456.230 4457.130 0 407341056.00
2008/12/26 11:45 4456.520 4456.520 4450.650 4450.760 0 432164864.00
2008/12/26 11:50 4448.900 4448.900 4444.040 4444.040 0 447293440.00
2008/12/26 11:55 4440.450 4440.450 4436.000 4436.000 0 583387136.00
2008/12/26 12:00 4438.320 4438.320 4436.360 4436.360 0 315342848.00
2008/12/26 12:05 4434.770 4435.490 4433.690 4435.490 0 407267328.00
2008/12/26 12:10 4436.200 4441.000 4436.200 4441.000 0 258156544.00
2008/12/26 12:15 4441.180 4441.180 4439.440 4439.760 0 234096640.00
2008/12/26 12:20 4437.500 4437.500 4434.880 4434.880 0 333185024.00
2008/12/26 12:25 4435.120 4435.120 4433.100 4434.850 0 356204544.00
2008/12/26 12:30 4435.270 4436.280 4435.070 4436.280 0 239327232.00
2008/12/26 12:35 4436.440 4436.440 4435.610 4435.980 0 205441024.00
2008/12/26 12:40 4435.840 4436.650 4434.620 4434.620 0 281796608.00
2008/12/26 12:45 4433.950 4433.950 4425.550 4425.550 0 526671872.00
2008/12/26 12:50 4421.110 4421.110 4419.390 4419.880 0 756897792.00
2008/12/26 12:55 4420.130 4423.880 4420.130 4423.880 0 321730560.00
2008/12/26 13:00 4423.360 4423.360 4422.370 4423.250 0 274159616.00
2008/12/26 13:05 4424.900 4427.270 4424.900 4427.270 0 346533888.00
2008/12/26 13:10 4427.080 4427.250 4425.370 4425.370 0 347152384.00
2008/12/26 13:15 4424.570 4424.570 4417.990 4417.990 0 531068928.00
2008/12/26 13:20 4417.390 4417.390 4415.840 4416.270 0 657086464.00
2008/12/26 13:25 4415.920 4424.510 4415.920 4424.510 0 793008128.00
2008/12/26 13:30 4424.510 4425.080 4424.510 4425.080 0 1689366528.00
2008/12/29 09:05 4429.350 4429.350 4403.480 4403.480 0 1554584960.00
2008/12/29 09:10 4394.530 4403.210 4390.690 4403.210 0 1147246976.00
2008/12/29 09:15 4408.930 4408.930 4404.550 4405.220 0 746028032.00
2008/12/29 09:20 4407.660 4410.740 4407.660 4410.290 0 605020416.00
2008/12/29 09:25 4411.700 4417.320 4411.700 4417.320 0 633289216.00
2008/12/29 09:30 4418.730 4419.080 4417.990 4417.990 0 571705344.00
2008/12/29 09:35 4414.340 4414.340 4403.730 4403.730 0 624402432.00
2008/12/29 09:40 4400.550 4400.550 4389.900 4389.900 0 658028032.00
2008/12/29 09:45 4392.200 4397.310 4392.200 4397.310 0 486665728.00
2008/12/29 09:50 4400.670 4400.670 4388.540 4388.540 0 519905280.00
2008/12/29 09:55 4386.640 4386.640 4381.490 4384.470 0 635104256.00
2008/12/29 10:00 4388.370 4392.550 4388.370 4392.550 0 419353088.00
2008/12/29 10:05 4391.510 4391.510 4390.360 4390.360 0 392064000.00
2008/12/29 10:10 4392.320 4392.320 4391.410 4392.120 0 402319360.00
2008/12/29 10:15 4392.660 4393.370 4391.490 4391.490 0 410156032.00
2008/12/29 10:20 4391.380 4391.380 4386.900 4386.900 0 336996352.00
2008/12/29 10:25 4387.000 4387.000 4385.980 4386.030 0 362897408.00
2008/12/29 10:30 4388.790 4388.790 4386.730 4387.980 0 312620032.00
2008/12/29 10:35 4388.650 4389.700 4388.650 4389.460 0 302955520.00
2008/12/29 10:40 4391.300 4391.740 4391.010 4391.740 0 285254656.00
2008/12/29 10:45 4393.810 4394.710 4393.810 4394.180 0 282805248.00
2008/12/29 10:50 4394.100 4396.800 4394.100 4396.800 0 277649408.00
2008/12/29 10:55 4397.840 4400.990 4397.840 4400.930 0 279310336.00
2008/12/29 11:00 4401.790 4401.790 4396.450 4396.450 0 320431104.00
2008/12/29 11:05 4396.370 4396.370 4392.130 4392.130 0 291094528.00
2008/12/29 11:10 4390.750 4390.750 4389.200 4389.200 0 296306688.00
2008/12/29 11:15 4388.580 4391.160 4388.160 4390.390 0 281451520.00
2008/12/29 11:20 4390.960 4390.960 4389.170 4390.670 0 245244928.00
2008/12/29 11:25 4389.630 4390.390 4389.190 4389.190 0 253152256.00
2008/12/29 11:30 4390.780 4391.340 4389.150 4389.150 0 227798016.00
2008/12/29 11:35 4389.080 4390.900 4388.930 4390.650 0 238667776.00
2008/12/29 11:40 4391.740 4393.290 4390.720 4392.360 0 197634048.00
2008/12/29 11:45 4391.940 4392.990 4390.950 4392.990 0 208623616.00
2008/12/29 11:50 4395.180 4397.480 4394.260 4397.480 0 262973440.00
2008/12/29 11:55 4397.310 4397.310 4394.660 4396.290 0 251432960.00
2008/12/29 12:00 4396.640 4396.840 4395.420 4395.420 0 217029632.00
2008/12/29 12:05 4395.840 4397.090 4395.760 4396.250 0 200257536.00
2008/12/29 12:10 4395.320 4396.850 4395.320 4395.440 0 211600384.00
2008/12/29 12:15 4394.860 4395.760 4394.860 4395.000 0 268227584.00
2008/12/29 12:20 4394.060 4396.210 4394.060 4396.210 0 272019456.00
2008/12/29 12:25 4396.570 4397.370 4396.220 4396.220 0 239931392.00
2008/12/29 12:30 4397.260 4398.430 4396.600 4398.040 0 255721472.00
2008/12/29 12:35 4398.100 4399.760 4398.100 4399.110 0 273494016.00
2008/12/29 12:40 4400.270 4402.090 4400.270 4402.090 0 316405760.00
2008/12/29 12:45 4404.730 4407.190 4404.210 4407.190 0 457093120.00
2008/12/29 12:50 4414.000 4417.220 4414.000 4416.650 0 640337920.00
2008/12/29 12:55 4415.760 4415.760 4411.830 4411.830 0 413059072.00
2008/12/29 13:00 4412.340 4412.340 4408.160 4408.160 0 361629696.00
2008/12/29 13:05 4408.390 4410.680 4407.870 4409.980 0 354670592.00
2008/12/29 13:10 4408.660 4408.660 4406.020 4406.020 0 392847360.00
2008/12/29 13:15 4402.680 4402.680 4398.130 4398.130 0 576030720.00
2008/12/29 13:20 4400.100 4400.100 4398.360 4400.060 0 565129216.00
2008/12/29 13:25 4401.140 4401.950 4400.780 4401.370 0 715339776.00
2008/12/29 13:30 4401.370 4416.160 4401.370 4416.160 0 1703622656.00
2008/12/30 09:05 4463.300 4475.960 4463.300 4471.140 0 2268797952.00
2008/12/30 09:10 4469.140 4510.540 4469.140 4510.540 0 2312517120.00
2008/12/30 09:15 4506.690 4506.690 4503.580 4505.390 0 1801122816.00
2008/12/30 09:20 4518.090 4540.300 4518.090 4537.980 0 2606243328.00
2008/12/30 09:25 4542.780 4544.950 4532.400 4532.400 0 1843168256.00
2008/12/30 09:30 4532.260 4544.230 4532.260 4544.230 0 1784993792.00
2008/12/30 09:35 4545.780 4545.780 4543.260 4543.260 0 1338050560.00
2008/12/30 09:40 4540.510 4540.510 4537.950 4539.720 0 1153260544.00
2008/12/30 09:45 4540.520 4543.380 4539.540 4543.380 0 984564736.00
2008/12/30 09:50 4541.240 4541.240 4537.060 4539.480 0 781706240.00
2008/12/30 09:55 4541.760 4541.760 4537.880 4538.020 0 738876416.00
2008/12/30 10:00 4543.820 4545.160 4543.420 4545.160 0 1118779392.00
2008/12/30 10:05 4548.840 4568.660 4548.840 4568.660 0 1930164224.00
2008/12/30 10:10 4566.830 4566.830 4563.500 4563.800 0 1178398720.00
2008/12/30 10:15 4558.860 4558.860 4554.170 4554.840 0 763508736.00
2008/12/30 10:20 4554.310 4560.900 4552.760 4559.280 0 750182400.00
2008/12/30 10:25 4562.970 4562.970 4561.500 4561.780 0 696823808.00
2008/12/30 10:30 4561.020 4561.020 4557.410 4557.410 0 567648256.00
2008/12/30 10:35 4555.630 4555.950 4554.340 4555.950 0 577865728.00
2008/12/30 10:40 4556.130 4556.630 4555.780 4556.240 0 546789376.00
2008/12/30 10:45 4556.330 4556.330 4555.640 4555.640 0 574722048.00
2008/12/30 10:50 4553.580 4554.140 4551.690 4551.690 0 687038464.00
2008/12/30 10:55 4550.840 4552.100 4550.520 4552.100 0 534284288.00
2008/12/30 11:00 4558.630 4567.660 4556.880 4567.660 0 924882944.00
2008/12/30 11:05 4568.710 4568.780 4567.700 4567.990 0 875929600.00
2008/12/30 11:10 4566.630 4566.630 4562.360 4562.360 0 526753792.00
2008/12/30 11:15 4561.160 4562.800 4560.960 4562.580 0 434081792.00
2008/12/30 11:20 4561.930 4561.930 4560.270 4560.270 0 395665408.00
2008/12/30 11:25 4560.410 4563.080 4559.950 4563.080 0 407439360.00
2008/12/30 11:30 4561.760 4565.420 4561.740 4564.310 0 517451776.00
2008/12/30 11:35 4566.220 4568.260 4566.220 4567.350 0 631246848.00
2008/12/30 11:40 4567.570 4567.870 4566.010 4566.010 0 522991616.00
2008/12/30 11:45 4566.650 4566.650 4564.130 4564.710 0 442935296.00
2008/12/30 11:50 4563.590 4567.780 4563.590 4567.780 0 605149184.00
2008/12/30 11:55 4570.850 4581.300 4570.850 4581.300 0 1518170112.00
2008/12/30 12:00 4582.240 4584.080 4582.000 4584.080 0 969216000.00
2008/12/30 12:05 4584.090 4589.000 4584.090 4589.000 0 1072656384.00
2008/12/30 12:10 4588.450 4588.450 4584.790 4584.790 0 716853248.00
2008/12/30 12:15 4584.670 4588.120 4583.380 4588.120 0 701124608.00
2008/12/30 12:20 4590.800 4596.010 4590.800 4596.010 0 1059700736.00
2008/12/30 12:25 4597.350 4602.210 4597.350 4601.760 0 807710720.00
2008/12/30 12:30 4598.270 4598.270 4596.050 4596.160 0 678469632.00
2008/12/30 12:35 4596.470 4602.140 4596.470 4602.140 0 832450560.00
2008/12/30 12:40 4600.590 4601.440 4599.030 4599.100 0 662220800.00
2008/12/30 12:45 4598.150 4598.150 4588.990 4588.990 0 708988928.00
2008/12/30 12:50 4585.870 4585.870 4582.430 4582.430 0 621907968.00
2008/12/30 12:55 4582.670 4582.670 4581.460 4582.440 0 602910720.00
2008/12/30 13:00 4582.600 4587.640 4582.600 4586.210 0 481574912.00
2008/12/30 13:05 4585.620 4585.620 4583.030 4583.030 0 548470784.00
2008/12/30 13:10 4582.760 4583.100 4580.430 4580.660 0 628649984.00
2008/12/30 13:15 4581.280 4581.880 4580.820 4581.880 0 566910976.00
2008/12/30 13:20 4582.050 4584.670 4582.050 4584.540 0 710598656.00
2008/12/30 13:25 4585.210 4585.920 4585.100 4585.920 0 1010143232.00
2008/12/30 13:30 4585.920 4589.040 4585.920 4589.040 0 1895669760.00
2008/12/31 09:05 4627.980 4627.980 4605.430 4605.430 0 4541776896.00
2008/12/31 09:10 4598.610 4598.610 4590.090 4593.310 0 2420051968.00
2008/12/31 09:15 4598.880 4608.790 4598.880 4608.790 0 2093988864.00
2008/12/31 09:20 4608.870 4614.700 4608.870 4614.700 0 2103804928.00
2008/12/31 09:25 4618.290 4619.310 4614.560 4614.560 0 1823262720.00
2008/12/31 09:30 4608.660 4608.660 4589.470 4589.470 0 1936610304.00
2008/12/31 09:35 4586.070 4586.070 4581.450 4581.970 0 1332245504.00
2008/12/31 09:40 4581.220 4590.640 4581.220 4590.640 0 1040155648.00
2008/12/31 09:45 4595.590 4598.940 4595.490 4595.490 0 997548032.00
2008/12/31 09:50 4591.980 4591.980 4585.540 4585.550 0 906498048.00
2008/12/31 09:55 4582.480 4592.370 4582.480 4592.370 0 886030336.00
2008/12/31 10:00 4594.950 4604.290 4594.950 4604.290 0 964392960.00
2008/12/31 10:05 4602.470 4602.470 4595.710 4595.710 0 700563456.00
2008/12/31 10:10 4592.820 4592.820 4590.780 4590.780 0 564596736.00
2008/12/31 10:15 4593.390 4595.370 4593.390 4594.100 0 594100224.00
2008/12/31 10:20 4593.100 4593.100 4586.510 4586.510 0 542183424.00
2008/12/31 10:25 4585.000 4585.000 4581.890 4581.890 0 656277504.00
2008/12/31 10:30 4581.940 4592.000 4581.790 4592.000 0 595410944.00
2008/12/31 10:35 4592.200 4592.200 4590.900 4591.830 0 525015040.00
2008/12/31 10:40 4591.310 4592.510 4591.310 4592.510 0 405745664.00
2008/12/31 10:45 4591.280 4591.280 4589.730 4589.730 0 435341312.00
2008/12/31 10:50 4589.280 4595.910 4589.280 4595.910 0 554682368.00
2008/12/31 10:55 4597.550 4599.140 4596.390 4599.140 0 714250240.00
2008/12/31 11:00 4599.040 4599.040 4598.580 4599.000 0 583096320.00
2008/12/31 11:05 4598.790 4600.400 4598.790 4600.400 0 579538944.00
2008/12/31 11:10 4600.920 4605.800 4600.920 4605.800 0 740315136.00
2008/12/31 11:15 4607.890 4609.900 4607.890 4608.890 0 1211451392.00
2008/12/31 11:20 4607.690 4607.690 4601.610 4601.610 0 838428672.00
2008/12/31 11:25 4600.040 4600.040 4598.180 4598.700 0 636020736.00
2008/12/31 11:30 4597.490 4599.140 4597.490 4599.140 0 485365760.00
2008/12/31 11:35 4598.490 4598.490 4596.680 4596.680 0 429471744.00
2008/12/31 11:40 4595.110 4595.110 4590.270 4590.270 0 708012032.00
2008/12/31 11:45 4588.790 4589.580 4586.220 4586.220 0 672876544.00
2008/12/31 11:50 4586.200 4590.550 4586.200 4590.550 0 485199872.00
2008/12/31 11:55 4590.960 4592.950 4590.960 4592.400 0 354963456.00
2008/12/31 12:00 4593.310 4593.660 4591.860 4591.860 0 390492160.00
2008/12/31 12:05 4592.150 4592.150 4575.380 4575.380 0 1133215744.00
2008/12/31 12:10 4571.710 4571.710 4562.650 4564.570 0 1381400576.00
2008/12/31 12:15 4568.100 4573.240 4566.180 4566.180 0 617447424.00
2008/12/31 12:20 4557.630 4561.130 4553.970 4561.130 0 909189120.00
2008/12/31 12:25 4562.840 4563.600 4560.310 4560.310 0 476110848.00
2008/12/31 12:30 4559.250 4559.250 4545.610 4545.610 0 725295104.00
2008/12/31 12:35 4538.770 4544.370 4537.520 4544.370 0 1011769344.00
2008/12/31 12:40 4544.740 4551.090 4544.740 4548.160 0 567988224.00
2008/12/31 12:45 4545.900 4549.880 4545.900 4549.880 0 488542208.00
2008/12/31 12:50 4553.530 4553.530 4546.480 4546.480 0 581980160.00
2008/12/31 12:55 4547.630 4547.910 4544.630 4547.910 0 559063040.00
2008/12/31 13:00 4547.090 4557.840 4547.090 4557.840 0 520646656.00
2008/12/31 13:05 4560.430 4564.850 4560.430 4564.850 0 719036416.00
2008/12/31 13:10 4564.340 4565.800 4563.350 4563.350 0 798035968.00
2008/12/31 13:15 4560.870 4560.870 4550.970 4550.970 0 921079808.00
2008/12/31 13:20 4551.280 4558.190 4550.740 4558.190 0 926736384.00
2008/12/31 13:25 4557.020 4563.740 4557.020 4563.740 0 1409806336.00
2008/12/31 13:30 4563.740 4591.220 4563.740 4591.220 0 4054810624.00
2009/01/05 09:05 4725.260 4726.790 4724.110 4726.790 0 7741820416.00
2009/01/05 09:10 4723.380 4723.380 4712.200 4714.280 0 2822637056.00
2009/01/05 09:15 4724.990 4739.080 4724.990 4739.080 0 3634083840.00
2009/01/05 09:20 4744.540 4754.000 4744.540 4754.000 0 3119428608.00
2009/01/05 09:25 4753.830 4753.830 4742.150 4742.540 0 2380439552.00
2009/01/05 09:30 4742.230 4755.090 4742.230 4755.090 0 2443982848.00
2009/01/05 09:35 4762.840 4778.520 4762.840 4775.800 0 3011821568.00
2009/01/05 09:40 4773.430 4773.430 4768.130 4768.130 0 1822959616.00
2009/01/05 09:45 4767.430 4767.430 4754.440 4754.440 0 1315917824.00
2009/01/05 09:50 4750.800 4755.970 4749.320 4753.750 0 1313730560.00
2009/01/05 09:55 4751.590 4751.590 4743.180 4743.180 0 1125761024.00
2009/01/05 10:00 4751.610 4751.610 4749.720 4749.720 0 991895552.00
2009/01/05 10:05 4750.360 4752.040 4747.290 4747.540 0 743641088.00
2009/01/05 10:10 4749.650 4755.900 4749.650 4755.900 0 869742592.00
2009/01/05 10:15 4758.200 4759.900 4758.200 4758.780 0 1235519488.00
2009/01/05 10:20 4758.030 4758.030 4753.710 4753.710 0 874430464.00
2009/01/05 10:25 4753.020 4753.020 4750.090 4750.090 0 744677376.00
2009/01/05 10:30 4749.010 4749.010 4739.110 4739.110 0 886530048.00
2009/01/05 10:35 4737.130 4737.130 4733.730 4733.730 0 891576320.00
2009/01/05 10:40 4732.630 4732.630 4730.900 4731.190 0 677646336.00
2009/01/05 10:45 4730.190 4733.090 4730.190 4733.090 0 684126208.00
2009/01/05 10:50 4734.060 4736.110 4730.620 4730.620 0 673787904.00
2009/01/05 10:55 4721.860 4721.860 4705.630 4705.630 0 1758642176.00
2009/01/05 11:00 4695.210 4699.620 4689.950 4699.620 0 1676935168.00
2009/01/05 11:05 4695.330 4699.040 4695.330 4699.040 0 833966080.00
2009/01/05 11:10 4701.280 4704.710 4701.280 4704.040 0 744558592.00
2009/01/05 11:15 4703.720 4706.310 4701.670 4706.310 0 582991872.00
2009/01/05 11:20 4707.070 4710.340 4707.070 4709.100 0 636923904.00
2009/01/05 11:25 4707.050 4707.050 4703.410 4703.410 0 756318208.00
2009/01/05 11:30 4703.300 4703.300 4700.660 4700.700 0 662499328.00
2009/01/05 11:35 4692.410 4692.410 4687.570 4689.710 0 1006792704.00
2009/01/05 11:40 4691.090 4697.580 4691.090 4697.580 0 546324480.00
2009/01/05 11:45 4702.050 4705.420 4702.050 4705.420 0 468553728.00
2009/01/05 11:50 4706.030 4706.900 4705.970 4706.080 0 507736064.00
2009/01/05 11:55 4705.980 4705.980 4701.700 4701.700 0 503451648.00
2009/01/05 12:00 4698.440 4698.440 4694.900 4696.610 0 489918464.00
2009/01/05 12:05 4698.920 4700.530 4698.920 4699.880 0 638980096.00
2009/01/05 12:10 4699.260 4700.140 4699.260 4699.600 0 426291200.00
2009/01/05 12:15 4698.690 4698.690 4693.180 4695.290 0 652603392.00
2009/01/05 12:20 4696.320 4697.010 4696.320 4697.010 0 528793600.00
2009/01/05 12:25 4696.900 4697.350 4695.710 4696.850 0 491151360.00
2009/01/05 12:30 4698.520 4702.830 4698.500 4702.770 0 772964352.00
2009/01/05 12:35 4702.850 4704.570 4702.850 4703.640 0 755736576.00
2009/01/05 12:40 4703.330 4703.330 4702.180 4702.440 0 592531456.00
2009/01/05 12:45 4703.400 4706.630 4703.400 4706.630 0 665616384.00
2009/01/05 12:50 4707.300 4709.410 4707.300 4709.410 0 688857088.00
2009/01/05 12:55 4708.670 4711.910 4708.670 4711.630 0 698519552.00
2009/01/05 13:00 4712.020 4712.560 4712.020 4712.030 0 836313088.00
2009/01/05 13:05 4710.950 4711.470 4710.950 4711.300 0 1010040832.00
2009/01/05 13:10 4710.460 4710.850 4702.310 4702.310 0 885362688.00
2009/01/05 13:15 4700.050 4703.100 4699.470 4703.100 0 935952384.00
2009/01/05 13:20 4703.560 4708.180 4703.560 4707.600 0 1251311616.00
2009/01/05 13:25 4707.810 4707.810 4700.940 4700.940 0 1496301568.00
2009/01/05 13:30 4701.000 4701.000 4698.310 4698.310 0 2605240320.00
2009/01/06 09:05 4719.540 4719.540 4699.170 4707.250 0 5440361472.00
2009/01/06 09:10 4711.220 4714.940 4701.370 4701.370 0 3129127936.00
2009/01/06 09:15 4689.160 4692.210 4679.430 4692.210 0 2850763776.00
2009/01/06 09:20 4692.840 4692.840 4687.560 4692.700 0 1870372864.00
2009/01/06 09:25 4697.480 4705.990 4697.480 4705.990 0 1903534080.00
2009/01/06 09:30 4709.810 4709.810 4708.160 4708.280 0 1757469696.00
2009/01/06 09:35 4706.050 4710.290 4704.850 4710.290 0 1572892672.00
2009/01/06 09:40 4711.720 4724.410 4711.720 4724.410 0 1968144384.00
2009/01/06 09:45 4725.270 4725.270 4716.640 4716.640 0 2162712576.00
2009/01/06 09:50 4712.160 4719.740 4712.160 4719.740 0 1589639168.00
2009/01/06 09:55 4719.490 4724.750 4719.490 4724.750 0 1341773824.00
2009/01/06 10:00 4726.050 4726.050 4722.210 4722.210 0 1323284480.00
2009/01/06 10:05 4721.140 4721.140 4707.850 4707.850 0 1660508160.00
2009/01/06 10:10 4704.990 4707.520 4703.420 4707.520 0 1481162752.00
2009/01/06 10:15 4708.870 4712.320 4708.870 4712.320 0 1397768192.00
2009/01/06 10:20 4713.030 4717.960 4713.030 4717.960 0 1182588928.00
2009/01/06 10:25 4718.770 4718.770 4716.470 4716.470 0 1252145152.00
2009/01/06 10:30 4714.760 4715.750 4714.670 4715.180 0 908046336.00
2009/01/06 10:35 4715.290 4717.040 4715.290 4717.040 0 1027121152.00
2009/01/06 10:40 4717.840 4726.550 4717.840 4726.550 0 1296719872.00
2009/01/06 10:45 4738.000 4745.390 4738.000 4741.160 0 2896408576.00
2009/01/06 10:50 4738.250 4740.670 4737.990 4738.020 0 1196814336.00
2009/01/06 10:55 4737.240 4737.720 4735.020 4735.020 0 1059815424.00
2009/01/06 11:00 4738.720 4741.030 4738.010 4740.150 0 1268555776.00
2009/01/06 11:05 4740.650 4745.930 4740.650 4745.930 0 1593528320.00
2009/01/06 11:10 4748.270 4751.080 4746.740 4746.740 0 1851990016.00
2009/01/06 11:15 4741.800 4741.800 4740.580 4740.580 0 1508818944.00
2009/01/06 11:20 4740.960 4743.510 4740.960 4742.550 0 1024040960.00
2009/01/06 11:25 4743.980 4747.590 4743.980 4746.810 0 1166098432.00
2009/01/06 11:30 4746.940 4749.780 4746.940 4749.780 0 1450795008.00
2009/01/06 11:35 4751.600 4754.880 4751.600 4754.880 0 1437077504.00
2009/01/06 11:40 4752.950 4752.950 4749.510 4749.510 0 1151115264.00
2009/01/06 11:45 4748.680 4749.380 4745.760 4745.760 0 935137280.00
2009/01/06 11:50 4744.470 4744.470 4729.460 4729.460 0 1457991680.00
2009/01/06 11:55 4726.070 4726.070 4723.490 4725.170 0 1389383680.00
2009/01/06 12:00 4725.870 4727.380 4725.870 4727.230 0 791302144.00
2009/01/06 12:05 4727.090 4727.190 4721.920 4721.920 0 631783424.00
2009/01/06 12:10 4720.120 4721.110 4711.530 4711.530 0 1221226496.00
2009/01/06 12:15 4706.870 4706.870 4691.060 4691.070 0 2293989376.00
2009/01/06 12:20 4695.850 4708.230 4695.850 4708.230 0 1232928768.00
2009/01/06 12:25 4708.770 4708.770 4705.080 4705.230 0 834908160.00
2009/01/06 12:30 4704.310 4704.340 4701.060 4701.420 0 917004288.00
2009/01/06 12:35 4702.820 4706.570 4702.820 4706.570 0 878084096.00
2009/01/06 12:40 4707.030 4709.230 4707.030 4707.720 0 678555648.00
2009/01/06 12:45 4708.440 4710.160 4708.440 4708.740 0 822419456.00
2009/01/06 12:50 4706.560 4707.600 4706.020 4707.600 0 821338112.00
2009/01/06 12:55 4708.880 4712.840 4707.150 4712.840 0 923607040.00
2009/01/06 13:00 4714.670 4718.820 4714.670 4718.820 0 1190772736.00
2009/01/06 13:05 4720.900 4723.250 4720.900 4723.250 0 1157365760.00
2009/01/06 13:10 4723.590 4725.050 4723.590 4725.050 0 1094934528.00
2009/01/06 13:15 4727.260 4727.260 4724.380 4724.380 0 1428611072.00
2009/01/06 13:20 4725.470 4725.470 4721.120 4721.120 0 1397080064.00
2009/01/06 13:25 4720.660 4723.520 4720.660 4723.520 0 1647190016.00
2009/01/06 13:30 4723.520 4727.260 4723.520 4727.260 0 3248201728.00
2009/01/07 09:05 4780.440 4801.990 4780.440 4796.490 0 7234189312.00
2009/01/07 09:10 4793.390 4793.390 4780.310 4782.890 0 4214887424.00
2009/01/07 09:15 4791.180 4802.870 4791.180 4802.190 0 4235078656.00
2009/01/07 09:20 4796.430 4796.430 4793.650 4793.650 0 3104884736.00
2009/01/07 09:25 4791.800 4791.800 4787.370 4791.110 0 2725871616.00
2009/01/07 09:30 4796.950 4811.560 4796.950 4811.560 0 3274684416.00
2009/01/07 09:35 4815.750 4817.440 4813.340 4813.340 0 3119239168.00
2009/01/07 09:40 4810.740 4810.740 4801.220 4801.220 0 2672009216.00
2009/01/07 09:45 4796.910 4796.910 4774.100 4774.100 0 2578042880.00
2009/01/07 09:50 4772.330 4779.670 4769.480 4779.670 0 2591201280.00
2009/01/07 09:55 4783.710 4786.020 4779.730 4779.730 0 1692827648.00
2009/01/07 10:00 4766.760 4766.760 4761.390 4763.300 0 2075103232.00
2009/01/07 10:05 4764.880 4769.750 4764.880 4769.750 0 1433595904.00
2009/01/07 10:10 4770.150 4775.320 4770.150 4774.710 0 1327726592.00
2009/01/07 10:15 4775.810 4775.810 4771.470 4771.500 0 1223696384.00
2009/01/07 10:20 4770.440 4771.630 4770.440 4771.630 0 952938496.00
2009/01/07 10:25 4772.320 4772.770 4765.330 4765.330 0 1302421504.00
2009/01/07 10:30 4762.320 4762.320 4756.900 4756.900 0 1417252864.00
2009/01/07 10:35 4756.920 4756.920 4752.910 4755.320 0 1323888640.00
2009/01/07 10:40 4757.050 4765.880 4757.050 4765.880 0 1513521152.00
2009/01/07 10:45 4766.680 4768.190 4766.680 4768.190 0 1459113984.00
2009/01/07 10:50 4767.340 4768.790 4766.440 4768.790 0 1243762688.00
2009/01/07 10:55 4769.510 4772.240 4769.510 4772.240 0 1175760896.00
2009/01/07 11:00 4775.780 4779.690 4775.780 4779.690 0 1375813632.00
2009/01/07 11:05 4780.990 4781.530 4780.680 4780.870 0 1403060224.00
2009/01/07 11:10 4780.950 4780.950 4777.870 4779.800 0 1074229248.00
2009/01/07 11:15 4779.660 4781.340 4778.760 4781.340 0 1164587008.00
2009/01/07 11:20 4782.880 4792.150 4782.880 4792.150 0 1768652800.00
2009/01/07 11:25 4793.810 4794.480 4793.760 4794.350 0 1949097984.00
2009/01/07 11:30 4793.550 4793.550 4788.700 4788.700 0 1343131648.00
2009/01/07 11:35 4786.740 4786.740 4779.040 4779.970 0 1236045824.00
2009/01/07 11:40 4779.920 4779.950 4775.710 4775.710 0 1248600064.00
2009/01/07 11:45 4774.730 4779.740 4774.360 4779.740 0 1084502016.00
2009/01/07 11:50 4781.760 4786.080 4781.760 4786.080 0 947941376.00
2009/01/07 11:55 4785.320 4785.320 4776.960 4776.960 0 1028345856.00
2009/01/07 12:00 4777.270 4777.270 4772.030 4772.030 0 1274355712.00
2009/01/07 12:05 4773.930 4773.930 4773.220 4773.390 0 1032814592.00
2009/01/07 12:10 4776.320 4778.280 4776.320 4778.280 0 937893888.00
2009/01/07 12:15 4781.940 4790.630 4781.940 4790.630 0 1269694464.00
2009/01/07 12:20 4792.970 4792.970 4791.790 4791.790 0 1340719104.00
2009/01/07 12:25 4791.070 4791.070 4782.510 4782.510 0 1270824960.00
2009/01/07 12:30 4781.660 4783.630 4781.660 4782.710 0 937615360.00
2009/01/07 12:35 4782.190 4783.300 4782.190 4782.730 0 944013312.00
2009/01/07 12:40 4782.220 4782.410 4781.000 4782.410 0 1095532544.00
2009/01/07 12:45 4782.260 4787.640 4782.260 4787.640 0 1066287104.00
2009/01/07 12:50 4788.980 4791.330 4788.800 4791.330 0 1228890112.00
2009/01/07 12:55 4791.520 4792.480 4790.340 4790.910 0 1395957760.00
2009/01/07 13:00 4791.960 4794.550 4791.960 4793.160 0 1291804672.00
2009/01/07 13:05 4794.870 4796.290 4794.870 4796.210 0 1467170816.00
2009/01/07 13:10 4797.490 4797.490 4793.050 4793.050 0 1395728384.00
2009/01/07 13:15 4795.080 4795.080 4789.200 4789.200 0 1623703552.00
2009/01/07 13:20 4786.750 4786.750 4782.050 4782.770 0 1919877120.00
2009/01/07 13:25 4783.340 4789.250 4783.340 4789.250 0 2195111936.00
2009/01/07 13:30 4789.250 4789.840 4789.250 4789.840 0 3839508480.00
2009/01/08 09:05 4670.620 4670.620 4666.690 4668.190 0 5819742720.00
2009/01/08 09:10 4665.360 4678.130 4665.360 4678.130 0 2903084544.00
2009/01/08 09:15 4686.890 4687.400 4678.020 4678.020 0 3201528832.00
2009/01/08 09:20 4674.980 4682.500 4674.980 4682.500 0 1970992128.00
2009/01/08 09:25 4684.440 4685.050 4680.260 4681.570 0 1869660160.00
2009/01/08 09:30 4680.300 4680.600 4670.830 4670.830 0 1587673088.00
2009/01/08 09:35 4666.550 4666.550 4662.090 4662.580 0 2148532224.00
2009/01/08 09:40 4665.270 4675.760 4665.270 4675.760 0 1217720320.00
2009/01/08 09:45 4675.800 4675.800 4674.680 4674.690 0 1066270720.00
2009/01/08 09:50 4676.070 4676.070 4663.080 4663.080 0 1285947392.00
2009/01/08 09:55 4643.420 4643.420 4627.040 4634.210 0 3681466368.00
2009/01/08 10:00 4636.280 4636.910 4630.490 4631.770 0 1526824960.00
2009/01/08 10:05 4633.950 4633.950 4625.260 4625.260 0 1379061760.00
2009/01/08 10:10 4616.160 4616.990 4613.400 4616.230 0 1903347712.00
2009/01/08 10:15 4618.280 4626.130 4618.280 4626.130 0 1275224064.00
2009/01/08 10:20 4624.540 4624.540 4616.450 4616.480 0 1147242496.00
2009/01/08 10:25 4614.150 4614.150 4590.270 4590.270 0 2155229184.00
2009/01/08 10:30 4587.140 4598.990 4587.140 4598.990 0 1918423040.00
2009/01/08 10:35 4601.690 4601.690 4599.150 4599.900 0 1018691584.00
2009/01/08 10:40 4601.180 4606.110 4601.180 4606.110 0 789635072.00
2009/01/08 10:45 4608.940 4609.560 4607.630 4609.560 0 779907072.00
2009/01/08 10:50 4608.360 4608.360 4606.390 4606.900 0 821542912.00
2009/01/08 10:55 4609.150 4609.860 4608.870 4609.860 0 764493824.00
2009/01/08 11:00 4610.500 4616.960 4610.500 4616.960 0 888881152.00
2009/01/08 11:05 4618.260 4618.260 4612.470 4612.470 0 690515968.00
2009/01/08 11:10 4610.840 4610.840 4607.860 4607.860 0 676036608.00
2009/01/08 11:15 4608.810 4608.810 4604.740 4604.740 0 610975744.00
2009/01/08 11:20 4603.760 4603.760 4597.400 4597.400 0 965709824.00
2009/01/08 11:25 4595.550 4595.550 4572.210 4572.210 0 2255556608.00
2009/01/08 11:30 4569.000 4577.630 4569.000 4577.630 0 1876979712.00
2009/01/08 11:35 4579.930 4579.930 4575.130 4575.520 0 955699200.00
2009/01/08 11:40 4574.280 4575.090 4574.070 4574.070 0 745410560.00
2009/01/08 11:45 4573.690 4575.680 4573.390 4575.680 0 812724224.00
2009/01/08 11:50 4576.400 4576.400 4563.180 4563.180 0 1663815680.00
2009/01/08 11:55 4560.840 4560.840 4558.700 4560.710 0 1482883072.00
2009/01/08 12:00 4560.660 4568.110 4560.660 4568.110 0 869408768.00
2009/01/08 12:05 4569.550 4573.870 4569.550 4573.870 0 694353920.00
2009/01/08 12:10 4573.610 4573.700 4571.800 4571.800 0 668299264.00
2009/01/08 12:15 4570.400 4571.290 4564.610 4564.610 0 1026256896.00
2009/01/08 12:20 4561.310 4561.310 4554.310 4554.310 0 1249030144.00
2009/01/08 12:25 4554.060 4558.160 4554.050 4558.160 0 913907712.00
2009/01/08 12:30 4560.850 4562.390 4560.850 4561.750 0 744513536.00
2009/01/08 12:35 4560.200 4560.200 4554.060 4554.690 0 1321529344.00
2009/01/08 12:40 4554.260 4554.260 4553.180 4553.830 0 1016340480.00
2009/01/08 12:45 4553.280 4553.280 4552.320 4553.220 0 965267456.00
2009/01/08 12:50 4552.680 4555.060 4552.420 4553.330 0 772210688.00
2009/01/08 12:55 4553.760 4558.760 4553.760 4558.760 0 772071424.00
2009/01/08 13:00 4560.880 4562.490 4560.880 4562.490 0 832909312.00
2009/01/08 13:05 4562.230 4562.230 4554.360 4554.360 0 910958592.00
2009/01/08 13:10 4549.290 4549.290 4541.500 4541.500 0 1760256000.00
2009/01/08 13:15 4539.920 4539.920 4533.010 4533.010 0 1677590528.00
2009/01/08 13:20 4532.740 4534.240 4532.740 4534.240 0 1226440704.00
2009/01/08 13:25 4533.920 4537.690 4533.500 4537.690 0 1154408448.00
2009/01/08 13:30 4537.690 4537.690 4535.790 4535.790 0 2047549440.00
2009/01/09 09:05 4515.100 4524.910 4515.100 4519.480 0 3808149760.00
2009/01/09 09:10 4503.760 4503.760 4477.760 4484.850 0 2994169600.00
2009/01/09 09:15 4486.070 4499.610 4486.070 4499.610 0 2099437568.00
2009/01/09 09:20 4498.240 4498.240 4481.010 4481.010 0 2203124736.00
2009/01/09 09:25 4472.940 4484.340 4472.940 4484.340 0 2124686336.00
2009/01/09 09:30 4487.690 4488.150 4474.880 4474.880 0 1566976000.00
2009/01/09 09:35 4472.450 4484.610 4472.450 4484.610 0 1402614784.00
2009/01/09 09:40 4489.260 4519.470 4489.260 4519.470 0 2290842624.00
2009/01/09 09:45 4516.170 4516.270 4511.100 4511.100 0 1398134784.00
2009/01/09 09:50 4511.510 4521.510 4511.510 4521.510 0 1349912576.00
2009/01/09 09:55 4517.690 4517.690 4506.290 4506.310 0 1371478016.00
2009/01/09 10:00 4508.270 4509.580 4508.270 4508.660 0 774107136.00
2009/01/09 10:05 4507.540 4515.220 4507.540 4515.220 0 758536192.00
2009/01/09 10:10 4524.660 4538.840 4524.660 4538.840 0 2071287808.00
2009/01/09 10:15 4538.730 4538.730 4522.560 4522.560 0 1468379136.00
2009/01/09 10:20 4524.770 4530.610 4524.770 4530.610 0 726906880.00
2009/01/09 10:25 4532.490 4544.790 4532.490 4544.790 0 1067415552.00
2009/01/09 10:30 4546.710 4546.710 4536.800 4536.800 0 1250316288.00
2009/01/09 10:35 4535.450 4535.450 4522.210 4522.210 0 1017346048.00
2009/01/09 10:40 4522.450 4522.450 4519.490 4519.490 0 828747776.00
2009/01/09 10:45 4517.870 4518.520 4517.080 4518.380 0 775079936.00
2009/01/09 10:50 4519.960 4525.470 4519.960 4525.470 0 612823040.00
2009/01/09 10:55 4522.150 4522.150 4510.760 4510.760 0 1011183616.00
2009/01/09 11:00 4508.560 4508.640 4507.450 4507.450 0 811810816.00
2009/01/09 11:05 4509.200 4510.440 4509.200 4510.200 0 570691584.00
2009/01/09 11:10 4510.890 4513.310 4510.890 4513.310 0 501358592.00
2009/01/09 11:15 4514.360 4515.190 4513.680 4513.680 0 620503040.00
2009/01/09 11:20 4509.180 4509.180 4503.880 4503.880 0 1113300992.00
2009/01/09 11:25 4504.750 4507.200 4504.050 4507.200 0 610652160.00
2009/01/09 11:30 4506.030 4511.770 4506.030 4511.770 0 458031104.00
2009/01/09 11:35 4512.590 4514.820 4512.590 4514.170 0 498307072.00
2009/01/09 11:40 4514.270 4514.850 4511.990 4512.800 0 506253312.00
2009/01/09 11:45 4513.100 4514.810 4513.100 4514.510 0 559337472.00
2009/01/09 11:50 4517.000 4524.720 4517.000 4524.720 0 621830144.00
2009/01/09 11:55 4526.180 4527.970 4524.720 4524.720 0 701915136.00
2009/01/09 12:00 4521.570 4521.570 4516.390 4516.560 0 611737600.00
2009/01/09 12:05 4516.690 4521.650 4515.270 4521.650 0 697663488.00
2009/01/09 12:10 4523.630 4523.810 4521.880 4521.880 0 484380672.00
2009/01/09 12:15 4519.780 4525.800 4519.780 4525.550 0 572162048.00
2009/01/09 12:20 4522.890 4522.890 4519.790 4519.790 0 488144896.00
2009/01/09 12:25 4518.650 4521.480 4517.740 4521.480 0 592830464.00
2009/01/09 12:30 4521.050 4522.250 4520.400 4522.250 0 477294592.00
2009/01/09 12:35 4525.300 4530.270 4525.300 4530.270 0 796426240.00
2009/01/09 12:40 4532.200 4538.140 4532.200 4537.630 0 910110720.00
2009/01/09 12:45 4537.280 4537.420 4536.980 4537.310 0 762826752.00
2009/01/09 12:50 4536.330 4536.330 4527.030 4527.030 0 916733952.00
2009/01/09 12:55 4522.490 4522.490 4521.530 4521.530 0 741064704.00
2009/01/09 13:00 4520.900 4527.510 4520.900 4527.510 0 589475840.00
2009/01/09 13:05 4528.490 4531.560 4528.490 4529.700 0 945799168.00
2009/01/09 13:10 4527.580 4528.480 4527.060 4527.060 0 867241984.00
2009/01/09 13:15 4526.230 4526.230 4524.130 4524.130 0 880566272.00
2009/01/09 13:20 4522.890 4522.890 4515.400 4515.400 0 1287589888.00
2009/01/09 13:25 4511.660 4511.660 4507.220 4509.880 0 1527586816.00
2009/01/09 13:30 4509.880 4509.880 4502.740 4502.740 0 3092074496.00
2009/01/10 09:05 4450.520 4463.030 4450.520 4460.380 0 3070519296.00
2009/01/10 09:10 4458.700 4458.700 4441.090 4446.370 0 1609620480.00
2009/01/10 09:15 4453.020 4471.870 4453.020 4471.870 0 1668204544.00
2009/01/10 09:20 4469.960 4478.910 4469.960 4478.910 0 1308047360.00
2009/01/10 09:25 4485.450 4500.020 4485.450 4497.090 0 3038152704.00
2009/01/10 09:30 4498.080 4498.080 4486.820 4486.820 0 1248805888.00
2009/01/10 09:35 4486.850 4495.200 4486.850 4495.200 0 1185796096.00
2009/01/10 09:40 4497.550 4497.550 4487.960 4487.960 0 969620480.00
2009/01/10 09:45 4485.060 4485.060 4477.500 4479.710 0 862541824.00
2009/01/10 09:50 4481.960 4492.150 4481.960 4492.150 0 714201088.00
2009/01/10 09:55 4494.320 4496.050 4488.900 4488.900 0 919152640.00
2009/01/10 10:00 4488.730 4491.710 4488.730 4491.470 0 598461440.00
2009/01/10 10:05 4490.910 4493.120 4489.270 4489.270 0 688439296.00
2009/01/10 10:10 4487.790 4487.940 4485.100 4485.100 0 509612032.00
2009/01/10 10:15 4487.780 4487.780 4481.800 4482.600 0 548362240.00
2009/01/10 10:20 4480.050 4480.630 4476.040 4476.040 0 655208448.00
2009/01/10 10:25 4476.320 4477.140 4474.240 4477.140 0 506800128.00
2009/01/10 10:30 4476.550 4477.530 4474.460 4474.460 0 472135680.00
2009/01/10 10:35 4471.810 4471.810 4466.230 4466.230 0 727916544.00
2009/01/10 10:40 4467.060 4471.580 4467.060 4471.580 0 516653056.00
2009/01/10 10:45 4473.030 4473.030 4470.750 4472.110 0 379985920.00
2009/01/10 10:50 4472.900 4476.340 4472.900 4476.340 0 356179968.00
2009/01/10 10:55 4476.750 4479.350 4476.750 4479.350 0 343851008.00
2009/01/10 11:00 4479.100 4479.610 4479.100 4479.610 0 363601920.00
2009/01/10 11:05 4479.650 4481.740 4479.650 4481.740 0 364779520.00
2009/01/10 11:10 4482.320 4482.670 4480.680 4482.670 0 485650432.00
2009/01/10 11:15 4484.100 4487.790 4484.100 4487.030 0 649068544.00
2009/01/10 11:20 4489.450 4489.450 4488.320 4488.320 0 535678976.00
2009/01/10 11:25 4488.750 4488.750 4484.580 4484.580 0 455735296.00
2009/01/10 11:30 4483.580 4484.550 4482.180 4483.120 0 467949568.00
2009/01/10 11:35 4482.100 4484.220 4481.990 4484.220 0 336474112.00
2009/01/10 11:40 4486.020 4486.020 4484.990 4485.570 0 310489088.00
2009/01/10 11:45 4486.190 4487.230 4486.130 4487.230 0 400220160.00
2009/01/10 11:50 4487.570 4489.660 4487.570 4489.660 0 430782464.00
2009/01/10 11:55 4490.750 4492.700 4490.630 4492.290 0 382670848.00
2009/01/10 12:00 4492.110 4492.110 4487.150 4487.150 0 466569216.00
2009/01/10 12:05 4485.690 4485.690 4476.060 4476.060 0 891557888.00
2009/01/10 12:10 4473.360 4473.360 4466.500 4466.500 0 1007132672.00
2009/01/10 12:15 4463.400 4463.400 4460.010 4460.690 0 1056063488.00
2009/01/10 12:20 4460.970 4461.070 4458.080 4458.080 0 695468032.00
2009/01/10 12:25 4457.260 4457.260 4447.400 4447.400 0 884453376.00
2009/01/10 12:30 4446.050 4452.880 4446.050 4452.880 0 817328128.00
2009/01/10 12:35 4453.870 4454.540 4451.440 4451.440 0 639668224.00
2009/01/10 12:40 4452.150 4452.150 4449.360 4449.360 0 486850560.00
2009/01/10 12:45 4445.900 4445.900 4441.170 4442.100 0 941420544.00
2009/01/10 12:50 4446.410 4449.790 4446.410 4449.790 0 563818496.00
2009/01/10 12:55 4451.680 4455.450 4451.680 4455.450 0 527687680.00
2009/01/10 13:00 4455.980 4458.810 4455.980 4457.900 0 383754240.00
2009/01/10 13:05 4457.280 4457.280 4455.580 4455.580 0 449007616.00
2009/01/10 13:10 4457.530 4457.530 4455.950 4456.270 0 532361216.00
2009/01/10 13:15 4455.340 4458.660 4454.440 4458.660 0 715063296.00
2009/01/10 13:20 4461.760 4466.830 4461.760 4466.830 0 819527680.00
2009/01/10 13:25 4466.450 4469.530 4465.690 4468.830 0 1116495872.00
2009/01/10 13:30 4468.830 4468.830 4467.530 4467.530 0 2344239104.00
2009/01/12 09:05 4487.680 4498.160 4487.680 4493.890 0 3033220608.00
2009/01/12 09:10 4487.830 4487.830 4483.990 4487.460 0 2021616128.00
2009/01/12 09:15 4484.100 4484.100 4480.410 4481.310 0 1702816768.00
2009/01/12 09:20 4483.480 4508.180 4483.480 4508.180 0 1922237440.00
2009/01/12 09:25 4513.860 4519.120 4513.860 4516.850 0 1803233280.00
2009/01/12 09:30 4514.370 4514.370 4509.290 4509.290 0 1210073088.00
2009/01/12 09:35 4509.020 4512.410 4509.020 4512.410 0 1020498944.00
2009/01/12 09:40 4512.220 4514.180 4511.410 4514.180 0 996440064.00
2009/01/12 09:45 4515.840 4523.010 4515.840 4523.010 0 1182499840.00
2009/01/12 09:50 4515.540 4515.540 4502.750 4503.760 0 1419256832.00
2009/01/12 09:55 4503.390 4504.790 4503.230 4504.790 0 910642176.00
2009/01/12 10:00 4504.870 4505.050 4501.770 4501.770 0 841644032.00
2009/01/12 10:05 4495.440 4495.440 4487.230 4487.230 0 1274478592.00
2009/01/12 10:10 4487.010 4489.220 4485.880 4489.220 0 999323648.00
2009/01/12 10:15 4492.920 4493.340 4490.200 4490.200 0 623763456.00
2009/01/12 10:20 4489.900 4494.960 4489.900 4494.960 0 696158208.00
2009/01/12 10:25 4495.610 4495.930 4494.850 4494.940 0 588034048.00
2009/01/12 10:30 4494.900 4497.300 4494.900 4497.300 0 498126848.00
2009/01/12 10:35 4498.280 4500.240 4498.280 4500.240 0 509308928.00
2009/01/12 10:40 4495.110 4495.110 4493.110 4493.110 0 698884096.00
2009/01/12 10:45 4493.240 4493.240 4470.290 4470.290 0 1378582528.00
2009/01/12 10:50 4461.900 4461.900 4441.110 4441.110 0 2191140864.00
2009/01/12 10:55 4435.930 4447.330 4433.680 4447.330 0 2142400512.00
2009/01/12 11:00 4451.710 4451.710 4443.130 4445.000 0 1015977984.00
2009/01/12 11:05 4446.110 4447.790 4443.330 4443.330 0 609406976.00
2009/01/12 11:10 4444.580 4453.150 4444.580 4453.150 0 649199616.00
2009/01/12 11:15 4456.270 4458.650 4456.270 4457.660 0 667488256.00
2009/01/12 11:20 4453.560 4453.560 4449.950 4449.950 0 667117568.00
2009/01/12 11:25 4451.400 4454.690 4451.400 4453.880 0 640100352.00
2009/01/12 11:30 4455.960 4459.310 4455.960 4458.150 0 622456832.00
2009/01/12 11:35 4456.600 4456.600 4454.080 4454.080 0 534925312.00
2009/01/12 11:40 4452.350 4452.350 4446.100 4446.100 0 716210176.00
2009/01/12 11:45 4444.560 4449.190 4444.560 4449.190 0 658694144.00
2009/01/12 11:50 4450.850 4461.130 4450.850 4461.130 0 735375360.00
2009/01/12 11:55 4462.220 4462.220 4457.440 4457.440 0 706588672.00
2009/01/12 12:00 4457.320 4457.320 4455.850 4456.320 0 535048192.00
2009/01/12 12:05 4453.110 4453.110 4441.090 4441.090 0 1045098496.00
2009/01/12 12:10 4437.640 4437.640 4431.040 4431.520 0 1375993856.00
2009/01/12 12:15 4435.870 4441.460 4435.870 4441.460 0 684871680.00
2009/01/12 12:20 4442.290 4442.290 4440.490 4440.490 0 478031872.00
2009/01/12 12:25 4440.820 4446.550 4440.820 4446.550 0 516325376.00
2009/01/12 12:30 4447.410 4448.680 4447.410 4447.970 0 474562560.00
2009/01/12 12:35 4446.320 4446.630 4444.050 4444.050 0 559779840.00
2009/01/12 12:40 4442.600 4442.600 4436.690 4436.690 0 696709120.00
2009/01/12 12:45 4435.290 4435.290 4431.450 4432.710 0 878522368.00
2009/01/12 12:50 4434.570 4441.140 4434.570 4441.140 0 609947648.00
2009/01/12 12:55 4443.610 4445.890 4443.610 4445.890 0 593551360.00
2009/01/12 13:00 4445.240 4445.620 4443.520 4445.620 0 586481664.00
2009/01/12 13:05 4451.370 4473.200 4451.370 4473.200 0 1710862336.00
2009/01/12 13:10 4476.330 4476.330 4468.730 4468.730 0 1345191936.00
2009/01/12 13:15 4463.950 4463.950 4458.630 4458.630 0 989478912.00
2009/01/12 13:20 4461.860 4463.230 4460.650 4461.950 0 952025088.00
2009/01/12 13:25 4461.680 4463.010 4461.510 4461.540 0 1294864384.00
2009/01/12 13:30 4461.540 4461.540 4453.900 4453.900 0 2860560384.00
2009/01/13 09:05 4442.380 4445.260 4431.090 4445.260 0 2993845248.00
2009/01/13 09:10 4448.640 4448.640 4426.790 4426.790 0 1823897600.00
2009/01/13 09:15 4423.140 4446.480 4423.140 4446.480 0 1819914752.00
2009/01/13 09:20 4451.070 4451.070 4445.390 4445.390 0 1412262400.00
2009/01/13 09:25 4445.140 4456.890 4445.140 4456.890 0 1041810432.00
2009/01/13 09:30 4465.630 4469.800 4465.630 4466.330 0 1536460800.00
2009/01/13 09:35 4463.350 4463.530 4460.790 4460.790 0 834171904.00
2009/01/13 09:40 4458.500 4458.500 4455.630 4455.630 0 822441984.00
2009/01/13 09:45 4455.900 4456.120 4454.870 4456.120 0 628578304.00
2009/01/13 09:50 4460.910 4479.280 4460.910 4477.280 0 1329754112.00
2009/01/13 09:55 4473.670 4473.670 4463.970 4463.970 0 938782720.00
2009/01/13 10:00 4462.000 4465.610 4462.000 4464.370 0 678012928.00
2009/01/13 10:05 4464.720 4464.720 4451.870 4451.870 0 874277888.00
2009/01/13 10:10 4449.930 4450.760 4445.090 4445.090 0 877636608.00
2009/01/13 10:15 4447.140 4451.630 4447.140 4451.630 0 583632896.00
2009/01/13 10:20 4456.150 4461.990 4456.150 4461.990 0 674195456.00
2009/01/13 10:25 4462.180 4462.480 4460.940 4462.100 0 525789184.00
2009/01/13 10:30 4462.440 4464.770 4462.070 4464.770 0 546095104.00
2009/01/13 10:35 4465.790 4469.680 4465.790 4469.680 0 804343808.00
2009/01/13 10:40 4469.310 4470.770 4469.310 4470.770 0 638599168.00
2009/01/13 10:45 4469.660 4469.660 4465.640 4466.100 0 582770688.00
2009/01/13 10:50 4462.260 4462.260 4459.520 4460.570 0 648292352.00
2009/01/13 10:55 4462.330 4466.120 4462.330 4466.120 0 558493696.00
2009/01/13 11:00 4465.000 4465.000 4464.190 4464.750 0 528736256.00
2009/01/13 11:05 4464.390 4464.390 4463.230 4463.230 0 584697856.00
2009/01/13 11:10 4462.760 4466.250 4462.760 4466.250 0 507148288.00
2009/01/13 11:15 4465.310 4466.930 4465.310 4466.930 0 433942528.00
2009/01/13 11:20 4463.210 4463.210 4459.420 4459.610 0 720222208.00
2009/01/13 11:25 4458.980 4459.410 4458.980 4459.060 0 555644928.00
2009/01/13 11:30 4458.380 4461.470 4458.380 4461.470 0 477450240.00
2009/01/13 11:35 4460.570 4466.420 4460.570 4466.420 0 489603072.00
2009/01/13 11:40 4474.160 4483.970 4474.160 4483.040 0 1274052608.00
2009/01/13 11:45 4480.700 4480.700 4478.540 4478.540 0 548919296.00
2009/01/13 11:50 4482.400 4489.890 4482.400 4489.890 0 899676160.00
2009/01/13 11:55 4488.230 4488.230 4485.140 4486.300 0 658036736.00
2009/01/13 12:00 4484.500 4486.550 4484.500 4486.550 0 503912448.00
2009/01/13 12:05 4487.140 4488.470 4482.260 4482.260 0 602329088.00
2009/01/13 12:10 4479.910 4480.000 4477.960 4477.960 0 554696704.00
2009/01/13 12:15 4477.900 4481.160 4477.900 4481.160 0 475652096.00
2009/01/13 12:20 4482.870 4494.970 4482.870 4494.970 0 879036416.00
2009/01/13 12:25 4495.570 4495.570 4490.080 4490.080 0 747147264.00
2009/01/13 12:30 4488.620 4488.620 4486.110 4486.110 0 552198144.00
2009/01/13 12:35 4486.220 4486.220 4481.760 4481.760 0 590426112.00
2009/01/13 12:40 4481.630 4481.630 4478.230 4478.230 0 572850176.00
2009/01/13 12:45 4477.890 4477.890 4475.570 4475.570 0 599396352.00
2009/01/13 12:50 4476.220 4480.410 4476.220 4480.410 0 669782016.00
2009/01/13 12:55 4480.300 4481.990 4480.300 4481.990 0 650158080.00
2009/01/13 13:00 4481.930 4485.520 4481.930 4484.960 0 824946688.00
2009/01/13 13:05 4485.650 4498.360 4485.650 4498.360 0 1057542144.00
2009/01/13 13:10 4500.670 4504.130 4500.670 4501.480 0 1336238080.00
2009/01/13 13:15 4498.130 4502.960 4498.130 4502.960 0 1062350848.00
2009/01/13 13:20 4512.290 4525.850 4512.290 4525.500 0 2407669760.00
2009/01/13 13:25 4519.970 4524.450 4519.970 4524.240 0 1948213248.00
2009/01/13 13:30 4524.240 4532.360 4524.240 4532.360 0 3039227904.00
2009/01/14 09:05 4538.250 4542.780 4538.250 4542.780 0 3578126848.00
2009/01/14 09:10 4540.970 4540.970 4530.730 4530.930 0 2260249088.00
2009/01/14 09:15 4532.070 4547.850 4532.070 4547.850 0 2107022336.00
2009/01/14 09:20 4556.030 4564.480 4556.030 4562.950 0 2517217280.00
2009/01/14 09:25 4563.600 4563.600 4557.680 4558.240 0 1924338688.00
2009/01/14 09:30 4562.420 4566.880 4562.420 4566.520 0 1867328512.00
2009/01/14 09:35 4566.620 4566.620 4553.420 4553.420 0 1647388672.00
2009/01/14 09:40 4552.950 4557.360 4552.610 4557.360 0 1231381504.00
2009/01/14 09:45 4559.020 4559.020 4557.000 4557.000 0 1027228672.00
2009/01/14 09:50 4553.000 4553.470 4551.030 4553.470 0 1065023488.00
2009/01/14 09:55 4556.450 4561.040 4556.450 4560.820 0 1138767872.00
2009/01/14 10:00 4560.270 4560.460 4559.790 4559.790 0 899901440.00
2009/01/14 10:05 4559.950 4559.950 4558.290 4559.740 0 955381760.00
2009/01/14 10:10 4558.740 4560.300 4558.740 4560.190 0 884193280.00
2009/01/14 10:15 4561.350 4567.150 4561.350 4567.150 0 1061761024.00
2009/01/14 10:20 4568.920 4574.210 4568.920 4574.210 0 1444460544.00
2009/01/14 10:25 4572.900 4572.900 4569.630 4569.630 0 1155596288.00
2009/01/14 10:30 4568.030 4568.030 4562.780 4562.780 0 899151872.00
2009/01/14 10:35 4563.220 4563.560 4562.620 4562.620 0 642807808.00
2009/01/14 10:40 4562.910 4565.980 4562.910 4565.980 0 723800064.00
2009/01/14 10:45 4566.180 4566.180 4561.880 4563.010 0 723859456.00
2009/01/14 10:50 4562.300 4566.500 4562.300 4566.500 0 832403456.00
2009/01/14 10:55 4567.920 4574.930 4567.920 4574.930 0 1128849408.00
2009/01/14 11:00 4577.970 4577.970 4576.690 4576.690 0 1371496448.00
2009/01/14 11:05 4575.550 4576.850 4575.550 4576.850 0 711796736.00
2009/01/14 11:10 4576.160 4576.360 4575.590 4576.360 0 852353024.00
2009/01/14 11:15 4577.200 4577.550 4576.670 4576.970 0 961384448.00
2009/01/14 11:20 4579.030 4579.240 4578.160 4578.760 0 867946496.00
2009/01/14 11:25 4576.750 4576.750 4575.470 4575.610 0 775905280.00
2009/01/14 11:30 4574.440 4574.440 4573.130 4574.360 0 660877312.00
2009/01/14 11:35 4576.010 4577.370 4576.010 4577.370 0 576122880.00
2009/01/14 11:40 4576.060 4576.060 4559.030 4559.030 0 1433550848.00
2009/01/14 11:45 4553.650 4553.650 4547.260 4549.220 0 1600811008.00
2009/01/14 11:50 4549.360 4550.430 4548.880 4548.880 0 712200192.00
2009/01/14 11:55 4549.410 4549.410 4529.200 4529.200 0 1519939584.00
2009/01/14 12:00 4527.500 4536.480 4527.500 4536.480 0 1301778432.00
2009/01/14 12:05 4538.020 4538.020 4535.090 4535.090 0 718331904.00
2009/01/14 12:10 4533.490 4533.920 4532.510 4532.510 0 624623616.00
2009/01/14 12:15 4533.330 4536.600 4533.330 4536.530 0 587218944.00
2009/01/14 12:20 4539.010 4544.870 4539.010 4543.730 0 598265856.00
2009/01/14 12:25 4542.650 4542.650 4536.000 4536.000 0 559489024.00
2009/01/14 12:30 4535.860 4536.410 4535.120 4536.060 0 597049344.00
2009/01/14 12:35 4535.730 4535.730 4533.140 4533.140 0 666091520.00
2009/01/14 12:40 4532.960 4533.990 4532.960 4533.670 0 529268736.00
2009/01/14 12:45 4534.880 4540.000 4534.880 4540.000 0 683315200.00
2009/01/14 12:50 4540.900 4544.420 4540.900 4542.910 0 710258688.00
2009/01/14 12:55 4543.100 4543.100 4541.510 4541.560 0 551256064.00
2009/01/14 13:00 4539.920 4539.920 4534.330 4534.330 0 734130176.00
2009/01/14 13:05 4531.250 4531.590 4524.770 4524.770 0 1222131712.00
2009/01/14 13:10 4524.310 4524.870 4523.390 4524.080 0 997367808.00
2009/01/14 13:15 4524.990 4537.180 4524.990 4537.180 0 981049344.00
2009/01/14 13:20 4539.180 4541.380 4538.220 4538.220 0 937484288.00
2009/01/14 13:25 4535.840 4535.840 4526.960 4526.960 0 1472311296.00
2009/01/14 13:30 4526.950 4526.950 4521.470 4521.470 0 2713260032.00
2009/01/15 09:05 4350.490 4350.490 4330.180 4330.180 0 6140683264.00
2009/01/15 09:10 4320.890 4323.180 4315.620 4323.180 0 3633571840.00
2009/01/15 09:15 4328.520 4336.200 4328.520 4332.390 0 2554944512.00
2009/01/15 09:20 4328.980 4334.990 4327.160 4334.990 0 1826241536.00
2009/01/15 09:25 4337.690 4339.850 4337.690 4337.830 0 1543399424.00
2009/01/15 09:30 4336.060 4341.960 4336.060 4341.100 0 1402864640.00
2009/01/15 09:35 4343.530 4351.470 4343.530 4350.060 0 1111207936.00
2009/01/15 09:40 4348.420 4348.420 4333.630 4333.630 0 1633218560.00
2009/01/15 09:45 4333.330 4341.680 4333.330 4341.680 0 987580416.00
2009/01/15 09:50 4342.580 4344.740 4342.580 4342.720 0 915363840.00
2009/01/15 09:55 4342.520 4347.990 4342.520 4347.990 0 784285696.00
2009/01/15 10:00 4350.300 4350.300 4345.700 4347.020 0 870070272.00
2009/01/15 10:05 4345.250 4345.250 4334.800 4334.800 0 1422823424.00
2009/01/15 10:10 4334.450 4337.480 4334.450 4336.050 0 838830080.00
2009/01/15 10:15 4336.190 4338.210 4334.090 4334.090 0 667232256.00
2009/01/15 10:20 4334.690 4335.300 4334.690 4335.300 0 595099648.00
2009/01/15 10:25 4337.240 4340.560 4337.240 4340.340 0 553189376.00
2009/01/15 10:30 4340.490 4345.500 4340.490 4345.500 0 571299840.00
2009/01/15 10:35 4346.640 4346.640 4344.320 4346.190 0 637825024.00
2009/01/15 10:40 4344.970 4344.970 4343.640 4344.490 0 549230592.00
2009/01/15 10:45 4344.140 4344.290 4338.890 4338.890 0 663037952.00
2009/01/15 10:50 4337.530 4337.530 4331.700 4331.700 0 994973696.00
2009/01/15 10:55 4332.010 4332.040 4330.610 4332.040 0 742885376.00
2009/01/15 11:00 4333.330 4337.080 4333.330 4336.810 0 521046016.00
2009/01/15 11:05 4337.270 4341.220 4337.270 4341.220 0 516497408.00
2009/01/15 11:10 4343.030 4344.530 4342.820 4344.530 0 467189760.00
2009/01/15 11:15 4342.080 4342.080 4340.180 4340.940 0 447207424.00
2009/01/15 11:20 4340.700 4340.840 4337.470 4337.470 0 518838272.00
2009/01/15 11:25 4337.330 4337.330 4331.130 4331.130 0 930691072.00
2009/01/15 11:30 4328.200 4328.200 4327.370 4327.370 0 1044787200.00
2009/01/15 11:35 4325.680 4325.680 4324.120 4324.300 0 866050048.00
2009/01/15 11:40 4325.710 4328.300 4325.510 4328.300 0 566923264.00
2009/01/15 11:45 4330.440 4330.440 4328.010 4328.010 0 455999488.00
2009/01/15 11:50 4328.560 4330.620 4328.560 4330.620 0 546791424.00
2009/01/15 11:55 4331.690 4333.660 4331.690 4333.660 0 473575424.00
2009/01/15 12:00 4334.720 4336.950 4331.360 4331.360 0 622714880.00
2009/01/15 12:05 4330.270 4330.270 4325.920 4326.090 0 627150848.00
2009/01/15 12:10 4326.680 4328.950 4326.680 4328.860 0 665210880.00
2009/01/15 12:15 4327.990 4329.030 4327.930 4328.040 0 450658304.00
2009/01/15 12:20 4327.560 4327.880 4326.500 4327.220 0 456753152.00
2009/01/15 12:25 4327.350 4328.210 4326.190 4327.330 0 507248640.00
2009/01/15 12:30 4327.370 4330.790 4327.370 4330.560 0 545665024.00
2009/01/15 12:35 4330.980 4332.030 4330.980 4332.030 0 514064384.00
2009/01/15 12:40 4332.790 4333.170 4332.270 4332.270 0 448524288.00
2009/01/15 12:45 4332.910 4334.900 4332.910 4334.900 0 570503168.00
2009/01/15 12:50 4336.620 4341.560 4336.620 4341.560 0 609734656.00
2009/01/15 12:55 4342.940 4342.940 4341.240 4341.240 0 656363520.00
2009/01/15 13:00 4339.310 4339.310 4333.720 4333.720 0 665554944.00
2009/01/15 13:05 4333.910 4334.070 4333.210 4334.070 0 626651136.00
2009/01/15 13:10 4333.570 4334.150 4333.230 4333.260 0 794525696.00
2009/01/15 13:15 4333.370 4334.430 4333.050 4334.100 0 966668288.00
2009/01/15 13:20 4332.250 4332.250 4327.950 4327.950 0 1199079424.00
2009/01/15 13:25 4328.070 4328.160 4324.830 4324.830 0 1606365184.00
2009/01/15 13:30 4324.830 4324.830 4320.770 4320.770 0 2860769280.00
2009/01/16 09:05 4374.780 4374.780 4359.590 4362.760 0 3317829376.00
2009/01/16 09:10 4373.630 4377.460 4369.520 4369.520 0 2236163840.00
2009/01/16 09:15 4369.200 4382.430 4369.200 4382.430 0 1413349888.00
2009/01/16 09:20 4381.840 4381.840 4377.070 4377.070 0 1331151360.00
2009/01/16 09:25 4377.770 4378.150 4376.880 4377.780 0 1249932800.00
2009/01/16 09:30 4377.970 4377.970 4370.940 4370.940 0 1095786496.00
2009/01/16 09:35 4367.020 4367.020 4364.490 4364.490 0 1173317632.00
2009/01/16 09:40 4366.410 4366.410 4364.190 4365.380 0 913623040.00
2009/01/16 09:45 4366.890 4366.890 4365.030 4365.030 0 829334528.00
2009/01/16 09:50 4363.760 4364.220 4358.050 4358.050 0 764169216.00
2009/01/16 09:55 4356.050 4356.050 4352.350 4352.350 0 824571904.00
2009/01/16 10:00 4355.230 4364.900 4355.230 4364.900 0 857664512.00
2009/01/16 10:05 4366.780 4366.900 4363.030 4363.290 0 835337216.00
2009/01/16 10:10 4362.730 4363.670 4362.410 4362.850 0 562921472.00
2009/01/16 10:15 4361.320 4361.320 4351.640 4351.640 0 702889984.00
2009/01/16 10:20 4346.730 4347.350 4344.350 4347.350 0 1139228672.00
2009/01/16 10:25 4348.200 4349.780 4348.200 4348.740 0 522000384.00
2009/01/16 10:30 4348.960 4348.960 4347.160 4347.800 0 453355520.00
2009/01/16 10:35 4348.350 4349.910 4347.940 4349.910 0 387805184.00
2009/01/16 10:40 4350.940 4356.040 4350.940 4356.040 0 652075008.00
2009/01/16 10:45 4356.940 4358.840 4356.940 4358.080 0 609054720.00
2009/01/16 10:50 4356.520 4356.520 4350.540 4350.540 0 632088576.00
2009/01/16 10:55 4348.050 4348.050 4331.230 4331.230 0 1480302592.00
2009/01/16 11:00 4328.600 4328.600 4322.080 4323.280 0 1215180800.00
2009/01/16 11:05 4325.720 4333.450 4325.720 4333.450 0 719796224.00
2009/01/16 11:10 4333.480 4333.630 4330.340 4330.340 0 491778048.00
2009/01/16 11:15 4327.030 4327.060 4325.000 4325.580 0 615868416.00
2009/01/16 11:20 4326.040 4326.040 4318.890 4318.890 0 645294080.00
2009/01/16 11:25 4316.720 4316.720 4313.190 4314.170 0 935550976.00
2009/01/16 11:30 4315.990 4322.680 4315.990 4322.680 0 668925952.00
2009/01/16 11:35 4327.120 4332.580 4327.120 4332.500 0 586369024.00
2009/01/16 11:40 4332.610 4332.610 4328.750 4328.750 0 456704000.00
2009/01/16 11:45 4327.480 4331.380 4327.480 4331.380 0 612403200.00
2009/01/16 11:50 4330.780 4333.190 4330.780 4333.190 0 500140032.00
2009/01/16 11:55 4333.850 4337.220 4333.850 4337.220 0 497076224.00
2009/01/16 12:00 4336.490 4338.290 4336.490 4337.710 0 633083904.00
2009/01/16 12:05 4338.440 4338.440 4334.530 4335.420 0 560277504.00
2009/01/16 12:10 4334.170 4334.170 4331.120 4331.120 0 453951488.00
2009/01/16 12:15 4329.900 4331.230 4329.690 4331.230 0 407126016.00
2009/01/16 12:20 4330.900 4332.940 4328.460 4328.520 0 482263040.00
2009/01/16 12:25 4327.810 4328.810 4327.620 4328.730 0 512573440.00
2009/01/16 12:30 4328.940 4328.940 4325.000 4325.000 0 596103168.00
2009/01/16 12:35 4325.330 4327.080 4325.330 4327.080 0 555339776.00
2009/01/16 12:40 4327.260 4329.600 4327.260 4329.600 0 462692352.00
2009/01/16 12:45 4332.380 4340.950 4332.380 4340.950 0 731615232.00
2009/01/16 12:50 4341.270 4344.080 4341.270 4343.590 0 853164032.00
2009/01/16 12:55 4342.740 4342.740 4340.220 4340.220 0 524709888.00
2009/01/16 13:00 4341.950 4341.950 4338.090 4340.460 0 568266752.00
2009/01/16 13:05 4337.540 4341.090 4337.540 4341.090 0 717713408.00
2009/01/16 13:10 4341.240 4345.740 4341.240 4345.740 0 701620224.00
2009/01/16 13:15 4348.080 4350.360 4348.080 4350.360 0 996700160.00
2009/01/16 13:20 4349.280 4351.750 4349.280 4350.920 0 1102794752.00
2009/01/16 13:25 4351.640 4357.680 4351.300 4357.680 0 1438134272.00
2009/01/16 13:30 4357.680 4357.680 4353.700 4353.700 0 2759528448.00
2009/01/17 09:05 4382.860 4382.860 4369.930 4369.930 0 2494220800.00
2009/01/17 09:10 4370.110 4381.010 4370.110 4381.010 0 1699406848.00
2009/01/17 09:15 4378.530 4378.530 4371.470 4371.470 0 1153241088.00
2009/01/17 09:20 4371.190 4379.490 4371.190 4379.490 0 1252149248.00
2009/01/17 09:25 4380.310 4380.310 4378.130 4378.130 0 977865728.00
2009/01/17 09:30 4376.840 4376.840 4373.180 4373.180 0 752418816.00
2009/01/17 09:35 4374.820 4374.820 4373.700 4373.830 0 613260800.00
2009/01/17 09:40 4372.300 4372.300 4369.670 4369.670 0 642800640.00
2009/01/17 09:45 4367.490 4367.490 4357.570 4357.570 0 1122706432.00
2009/01/17 09:50 4356.330 4356.720 4354.180 4356.720 0 1138969600.00
2009/01/17 09:55 4359.700 4364.150 4359.700 4364.150 0 648300544.00
2009/01/17 10:00 4363.850 4363.850 4362.220 4363.110 0 508791808.00
2009/01/17 10:05 4364.130 4379.040 4364.130 4379.040 0 864019456.00
2009/01/17 10:10 4379.890 4379.890 4376.160 4376.160 0 755879936.00
2009/01/17 10:15 4375.800 4377.020 4375.800 4376.600 0 465853440.00
2009/01/17 10:20 4378.240 4378.300 4377.470 4378.060 0 448942080.00
2009/01/17 10:25 4379.530 4381.600 4379.530 4381.180 0 414274560.00
2009/01/17 10:30 4380.740 4380.740 4378.850 4378.860 0 432157696.00
2009/01/17 10:35 4379.620 4380.440 4379.190 4379.890 0 353530880.00
2009/01/17 10:40 4378.220 4378.220 4374.280 4374.280 0 465038336.00
2009/01/17 10:45 4374.120 4374.120 4371.290 4371.290 0 527648768.00
2009/01/17 10:50 4370.350 4374.520 4370.350 4374.520 0 395773952.00
2009/01/17 10:55 4374.660 4376.510 4374.660 4376.510 0 413429760.00
2009/01/17 11:00 4376.220 4376.220 4370.050 4370.050 0 507443200.00
2009/01/17 11:05 4369.540 4369.600 4368.550 4368.810 0 409124864.00
2009/01/17 11:10 4368.390 4369.390 4368.200 4369.210 0 376954880.00
2009/01/17 11:15 4369.620 4372.070 4369.620 4372.070 0 302020608.00
2009/01/17 11:20 4370.680 4371.540 4369.520 4370.170 0 355782656.00
2009/01/17 11:25 4369.080 4371.000 4369.080 4370.680 0 302974976.00
2009/01/17 11:30 4371.580 4374.890 4371.310 4374.890 0 331124736.00
2009/01/17 11:35 4375.960 4376.940 4375.960 4376.360 0 422326272.00
2009/01/17 11:40 4377.030 4377.670 4376.520 4377.670 0 370735104.00
2009/01/17 11:45 4377.690 4377.690 4376.350 4376.350 0 382965760.00
2009/01/17 11:50 4376.820 4376.820 4373.700 4373.700 0 391221248.00
2009/01/17 11:55 4372.080 4372.080 4369.120 4369.120 0 540940288.00
2009/01/17 12:00 4368.340 4368.340 4365.650 4365.650 0 612757504.00
2009/01/17 12:05 4365.840 4368.490 4365.840 4368.490 0 459767808.00
2009/01/17 12:10 4368.330 4368.590 4367.450 4367.450 0 313528320.00
2009/01/17 12:15 4365.880 4366.330 4365.430 4366.330 0 412004352.00
2009/01/17 12:20 4366.770 4368.310 4366.770 4368.040 0 265062400.00
2009/01/17 12:25 4366.590 4368.540 4366.590 4368.540 0 278888448.00
2009/01/17 12:30 4368.760 4371.570 4368.680 4371.570 0 290871296.00
2009/01/17 12:35 4371.560 4372.960 4371.560 4372.200 0 311545856.00
2009/01/17 12:40 4372.210 4372.890 4371.360 4371.970 0 324976640.00
2009/01/17 12:45 4371.440 4373.060 4371.440 4372.230 0 315385856.00
2009/01/17 12:50 4373.170 4373.990 4372.990 4373.990 0 353290240.00
2009/01/17 12:55 4375.250 4379.890 4375.250 4379.890 0 511977472.00
2009/01/17 13:00 4380.530 4380.860 4377.430 4377.430 0 433704960.00
2009/01/17 13:05 4377.700 4377.700 4374.190 4374.190 0 376901632.00
2009/01/17 13:10 4372.550 4372.550 4370.350 4370.560 0 776466432.00
2009/01/17 13:15 4371.490 4373.750 4371.490 4373.750 0 568492032.00
2009/01/17 13:20 4372.700 4372.700 4369.850 4369.850 0 669583360.00
2009/01/17 13:25 4369.040 4369.060 4367.950 4368.480 0 1020573696.00
2009/01/17 13:30 4368.410 4368.410 4366.100 4366.100 0 2174515200.00
2009/01/19 09:05 4389.080 4389.130 4386.740 4387.460 0 2214338560.00
2009/01/19 09:10 4387.260 4387.260 4382.380 4382.380 0 1370871808.00
2009/01/19 09:15 4380.200 4380.200 4373.910 4373.910 0 991211520.00
2009/01/19 09:20 4373.610 4377.580 4372.790 4377.580 0 1131026432.00
2009/01/19 09:25 4380.130 4380.130 4378.850 4378.850 0 1016945664.00
2009/01/19 09:30 4376.700 4376.700 4375.000 4376.240 0 748975616.00
2009/01/19 09:35 4379.210 4387.910 4379.210 4387.910 0 910742528.00
2009/01/19 09:40 4388.650 4388.650 4383.520 4383.520 0 718185984.00
2009/01/19 09:45 4383.450 4383.860 4382.460 4382.830 0 574285824.00
2009/01/19 09:50 4382.680 4382.810 4381.040 4381.040 0 562832384.00
2009/01/19 09:55 4380.730 4381.880 4379.840 4381.880 0 518486016.00
2009/01/19 10:00 4385.630 4389.220 4385.630 4388.130 0 614855680.00
2009/01/19 10:05 4388.470 4388.840 4387.050 4388.190 0 502369280.00
2009/01/19 10:10 4389.780 4395.390 4389.780 4395.390 0 794070016.00
2009/01/19 10:15 4396.550 4396.960 4393.210 4393.210 0 864917504.00
2009/01/19 10:20 4391.960 4394.220 4391.960 4394.150 0 529030144.00
2009/01/19 10:25 4394.770 4396.260 4394.770 4395.590 0 506297344.00
2009/01/19 10:30 4395.690 4396.950 4395.690 4396.590 0 574833664.00
2009/01/19 10:35 4397.970 4398.530 4395.790 4395.790 0 573511680.00
2009/01/19 10:40 4393.600 4393.600 4387.440 4387.970 0 714227712.00
2009/01/19 10:45 4387.320 4387.320 4386.310 4386.310 0 448028672.00
2009/01/19 10:50 4387.760 4389.270 4387.250 4389.270 0 426848256.00
2009/01/19 10:55 4388.220 4389.370 4388.140 4388.540 0 351803392.00
2009/01/19 11:00 4387.980 4387.980 4385.220 4385.220 0 425664512.00
2009/01/19 11:05 4384.960 4386.230 4384.740 4385.530 0 507885568.00
2009/01/19 11:10 4384.080 4384.700 4383.360 4383.360 0 382730240.00
2009/01/19 11:15 4384.390 4385.610 4384.390 4385.610 0 364632064.00
2009/01/19 11:20 4386.700 4388.280 4386.420 4388.280 0 420052992.00
2009/01/19 11:25 4388.240 4389.610 4388.240 4389.610 0 398678016.00
2009/01/19 11:30 4389.920 4389.920 4388.710 4389.300 0 432162816.00
2009/01/19 11:35 4389.240 4389.240 4385.350 4385.350 0 553506816.00
2009/01/19 11:40 4384.100 4385.160 4383.820 4384.090 0 464023552.00
2009/01/19 11:45 4381.930 4381.980 4380.680 4380.680 0 438228992.00
2009/01/19 11:50 4381.190 4381.190 4380.090 4380.090 0 416763904.00
2009/01/19 11:55 4379.930 4379.990 4378.040 4378.040 0 430082048.00
2009/01/19 12:00 4378.040 4378.070 4376.790 4377.850 0 451627008.00
2009/01/19 12:05 4373.750 4373.750 4368.700 4368.700 0 831918080.00
2009/01/19 12:10 4366.190 4370.220 4366.190 4370.220 0 606877696.00
2009/01/19 12:15 4368.830 4368.830 4368.230 4368.760 0 437530624.00
2009/01/19 12:20 4370.170 4371.280 4369.940 4371.280 0 401070080.00
2009/01/19 12:25 4370.710 4372.210 4370.490 4371.730 0 417386496.00
2009/01/19 12:30 4374.560 4378.160 4374.560 4376.880 0 496801792.00
2009/01/19 12:35 4377.100 4378.700 4377.090 4377.090 0 403113984.00
2009/01/19 12:40 4377.560 4377.660 4376.010 4376.010 0 353216512.00
2009/01/19 12:45 4376.070 4376.710 4375.600 4376.710 0 379068416.00
2009/01/19 12:50 4376.440 4377.320 4376.420 4376.420 0 406634496.00
2009/01/19 12:55 4375.550 4375.550 4374.500 4375.030 0 490385408.00
2009/01/19 13:00 4374.770 4376.210 4374.770 4376.210 0 510347264.00
2009/01/19 13:05 4376.060 4377.790 4376.060 4377.790 0 532201472.00
2009/01/19 13:10 4378.120 4379.260 4378.120 4378.120 0 594212864.00
2009/01/19 13:15 4375.470 4376.200 4375.470 4376.030 0 688615424.00
2009/01/19 13:20 4376.590 4376.590 4373.470 4373.880 0 811585536.00
2009/01/19 13:25 4373.910 4373.910 4371.620 4372.280 0 1229934592.00
2009/01/19 13:30 4372.280 4372.280 4366.760 4366.760 0 2714646528.00
2009/01/20 09:05 4304.350 4304.350 4287.680 4294.610 0 2665326336.00
2009/01/20 09:10 4297.300 4300.160 4289.960 4289.960 0 1687145728.00
2009/01/20 09:15 4286.380 4289.870 4284.290 4289.870 0 1392968704.00
2009/01/20 09:20 4293.330 4293.870 4290.820 4290.820 0 1091227136.00
2009/01/20 09:25 4291.980 4295.790 4291.980 4295.740 0 834527744.00
2009/01/20 09:30 4296.420 4296.420 4287.270 4287.590 0 1001259008.00
2009/01/20 09:35 4289.400 4290.340 4287.960 4287.960 0 731356160.00
2009/01/20 09:40 4284.750 4284.750 4276.010 4276.010 0 1241507840.00
2009/01/20 09:45 4274.580 4274.580 4271.650 4273.490 0 1339125760.00
2009/01/20 09:50 4273.750 4274.570 4273.140 4273.140 0 794607616.00
2009/01/20 09:55 4271.630 4271.990 4270.120 4271.220 0 823915520.00
2009/01/20 10:00 4270.880 4270.880 4268.990 4268.990 0 784535552.00
2009/01/20 10:05 4268.590 4268.590 4266.890 4266.890 0 903364608.00
2009/01/20 10:10 4268.450 4268.450 4264.570 4264.570 0 866829312.00
2009/01/20 10:15 4264.680 4267.420 4264.680 4267.420 0 663802880.00
2009/01/20 10:20 4268.350 4270.730 4268.350 4269.130 0 626059264.00
2009/01/20 10:25 4270.950 4271.090 4268.850 4271.090 0 603099136.00
2009/01/20 10:30 4269.070 4274.850 4269.070 4273.300 0 542169088.00
2009/01/20 10:35 4275.270 4275.270 4272.780 4272.780 0 444192768.00
2009/01/20 10:40 4275.150 4275.910 4274.180 4274.320 0 435175424.00
2009/01/20 10:45 4273.280 4273.570 4271.340 4272.780 0 428615680.00
2009/01/20 10:50 4272.590 4272.770 4270.740 4272.610 0 444518400.00
2009/01/20 10:55 4272.740 4272.740 4269.000 4270.990 0 503908352.00
2009/01/20 11:00 4270.780 4272.730 4270.780 4271.510 0 487266304.00
2009/01/20 11:05 4272.190 4272.860 4271.410 4271.410 0 487391232.00
2009/01/20 11:10 4272.020 4272.510 4272.020 4272.510 0 398100480.00
2009/01/20 11:15 4271.840 4271.840 4268.910 4270.260 0 534962176.00
2009/01/20 11:20 4270.800 4270.800 4266.800 4267.900 0 726853632.00
2009/01/20 11:25 4265.520 4265.520 4262.710 4262.870 0 977412096.00
2009/01/20 11:30 4263.230 4264.280 4261.610 4262.380 0 638513152.00
2009/01/20 11:35 4263.640 4264.330 4260.780 4263.680 0 457746432.00
2009/01/20 11:40 4265.020 4265.060 4261.960 4263.960 0 463769600.00
2009/01/20 11:45 4263.450 4263.450 4261.300 4261.740 0 651098112.00
2009/01/20 11:50 4261.560 4261.560 4259.630 4259.630 0 666806272.00
2009/01/20 11:55 4258.030 4258.030 4249.760 4249.760 0 1176068096.00
2009/01/20 12:00 4248.170 4249.930 4248.120 4249.930 0 915361792.00
2009/01/20 12:05 4251.160 4252.650 4249.030 4249.030 0 530636800.00
2009/01/20 12:10 4248.550 4250.360 4248.550 4249.380 0 494016512.00
2009/01/20 12:15 4248.120 4248.700 4245.950 4248.700 0 520779776.00
2009/01/20 12:20 4248.920 4250.320 4246.970 4250.320 0 442368000.00
2009/01/20 12:25 4248.700 4251.150 4248.700 4249.220 0 461746176.00
2009/01/20 12:30 4249.250 4249.810 4247.680 4249.100 0 538349568.00
2009/01/20 12:35 4249.530 4250.370 4249.530 4250.350 0 504143872.00
2009/01/20 12:40 4247.540 4250.800 4247.540 4249.090 0 487432192.00
2009/01/20 12:45 4247.250 4251.930 4247.250 4251.930 0 622948352.00
2009/01/20 12:50 4252.640 4258.440 4252.640 4258.440 0 712159232.00
2009/01/20 12:55 4257.250 4262.040 4257.250 4259.320 0 674521088.00
2009/01/20 13:00 4260.970 4261.540 4258.630 4260.600 0 574676992.00
2009/01/20 13:05 4257.320 4258.600 4257.160 4258.600 0 657600512.00
2009/01/20 13:10 4257.940 4257.940 4255.660 4255.660 0 729157632.00
2009/01/20 13:15 4257.010 4257.010 4251.460 4252.400 0 1023643648.00
2009/01/20 13:20 4251.380 4254.030 4251.380 4254.030 0 944390144.00
2009/01/20 13:25 4253.600 4255.890 4252.260 4255.890 0 1117044736.00
2009/01/20 13:30 4255.890 4255.890 4242.610 4242.610 0 5455323136.00
2009/01/21 09:05 4164.680 4174.870 4164.190 4174.870 0 3431214336.00
2009/01/21 09:10 4177.060 4194.670 4177.060 4194.670 0 2024652032.00
2009/01/21 09:15 4194.130 4194.130 4186.240 4186.240 0 1617653760.00
2009/01/21 09:20 4186.350 4200.880 4186.350 4200.880 0 1446241792.00
2009/01/21 09:25 4207.690 4225.990 4207.690 4225.990 0 1528076288.00
2009/01/21 09:30 4223.870 4223.870 4208.590 4208.590 0 1226382336.00
2009/01/21 09:35 4209.310 4211.440 4209.020 4210.750 0 745787392.00
2009/01/21 09:40 4207.310 4207.480 4206.850 4206.930 0 657924096.00
2009/01/21 09:45 4206.810 4209.710 4206.810 4208.600 0 676086784.00
2009/01/21 09:50 4209.890 4211.060 4209.850 4211.060 0 618204160.00
2009/01/21 09:55 4212.450 4221.150 4212.450 4221.150 0 757204992.00
2009/01/21 10:00 4224.690 4229.290 4224.690 4228.790 0 1068505088.00
2009/01/21 10:05 4228.510 4235.680 4228.510 4235.680 0 728201216.00
2009/01/21 10:10 4238.660 4245.090 4238.660 4245.090 0 926512128.00
2009/01/21 10:15 4245.610 4245.800 4243.160 4243.160 0 977162240.00
2009/01/21 10:20 4240.420 4240.420 4233.290 4233.290 0 775589888.00
2009/01/21 10:25 4232.510 4232.510 4226.370 4227.130 0 654612480.00
2009/01/21 10:30 4227.140 4230.390 4227.140 4230.390 0 544086016.00
2009/01/21 10:35 4230.500 4233.900 4230.500 4233.900 0 483801088.00
2009/01/21 10:40 4235.020 4236.070 4234.500 4234.950 0 475158528.00
2009/01/21 10:45 4234.250 4234.250 4231.460 4231.710 0 528074752.00
2009/01/21 10:50 4232.190 4232.720 4231.060 4232.230 0 474099712.00
2009/01/21 10:55 4231.640 4232.140 4230.450 4231.300 0 589469696.00
2009/01/21 11:00 4230.580 4230.580 4227.150 4227.150 0 773427200.00
2009/01/21 11:05 4227.730 4227.730 4225.630 4225.630 0 561702912.00
2009/01/21 11:10 4225.900 4227.040 4225.740 4226.980 0 519483392.00
2009/01/21 11:15 4227.310 4230.610 4227.310 4230.590 0 560259072.00
2009/01/21 11:20 4232.600 4236.890 4232.600 4236.890 0 582856704.00
2009/01/21 11:25 4238.100 4241.590 4238.100 4241.590 0 633208832.00
2009/01/21 11:30 4244.050 4248.200 4244.050 4248.200 0 729921536.00
2009/01/21 11:35 4249.890 4250.390 4249.510 4249.510 0 585310208.00
2009/01/21 11:40 4248.410 4249.220 4244.400 4244.400 0 626593792.00
2009/01/21 11:45 4242.780 4242.780 4238.470 4238.470 0 612671488.00
2009/01/21 11:50 4239.380 4239.380 4236.940 4236.940 0 501280768.00
2009/01/21 11:55 4240.770 4240.770 4236.310 4236.310 0 587255808.00
2009/01/21 12:00 4235.810 4235.810 4233.660 4233.660 0 475148288.00
2009/01/21 12:05 4232.430 4232.430 4229.800 4229.800 0 601901056.00
2009/01/21 12:10 4230.120 4231.570 4229.760 4229.760 0 609050624.00
2009/01/21 12:15 4228.790 4228.790 4226.690 4226.690 0 824465408.00
2009/01/21 12:20 4227.910 4229.740 4226.700 4229.740 0 523483136.00
2009/01/21 12:25 4230.300 4231.790 4230.300 4230.970 0 572844032.00
2009/01/21 12:30 4233.740 4234.520 4232.140 4234.380 0 626925568.00
2009/01/21 12:35 4234.100 4241.820 4234.100 4241.820 0 748675072.00
2009/01/21 12:40 4241.130 4241.830 4239.350 4239.350 0 616157184.00
2009/01/21 12:45 4237.920 4237.920 4230.490 4231.080 0 780197888.00
2009/01/21 12:50 4230.860 4232.930 4230.600 4232.930 0 650854400.00
2009/01/21 12:55 4234.680 4240.330 4234.680 4240.330 0 743292928.00
2009/01/21 13:00 4241.610 4247.490 4241.610 4247.490 0 812675072.00
2009/01/21 13:05 4252.730 4264.810 4252.730 4264.810 0 1455194112.00
2009/01/21 13:10 4265.330 4265.330 4263.920 4263.920 0 1240440832.00
2009/01/21 13:15 4261.160 4261.160 4256.590 4256.590 0 1083547648.00
2009/01/21 13:20 4254.380 4257.130 4254.380 4256.900 0 1357357056.00
2009/01/21 13:25 4258.530 4258.530 4248.730 4248.730 0 1786748928.00
2009/01/21 13:30 4248.730 4248.730 4247.970 4247.970 0 3497541632.00
2009/02/02 09:05 4277.100 4277.100 4262.570 4262.570 0 3372636928.00
2009/02/02 09:10 4250.880 4250.880 4240.080 4246.080 0 1808509696.00
2009/02/02 09:15 4253.960 4269.880 4253.960 4269.880 0 1799247872.00
2009/02/02 09:20 4274.280 4275.590 4262.360 4262.360 0 1436088320.00
2009/02/02 09:25 4260.950 4269.930 4260.950 4269.930 0 1357857280.00
2009/02/02 09:30 4273.650 4284.090 4273.650 4284.090 0 1564321792.00
2009/02/02 09:35 4283.240 4283.240 4272.340 4272.340 0 1408289792.00
2009/02/02 09:40 4272.340 4273.060 4271.340 4272.790 0 947234816.00
2009/02/02 09:45 4272.100 4272.100 4270.110 4271.820 0 811100160.00
2009/02/02 09:50 4273.670 4281.640 4273.670 4281.640 0 1000096768.00
2009/02/02 09:55 4282.230 4282.230 4279.080 4279.370 0 1076087808.00
2009/02/02 10:00 4279.060 4279.060 4269.570 4269.570 0 945992704.00
2009/02/02 10:05 4268.570 4269.490 4267.860 4268.420 0 750716928.00
2009/02/02 10:10 4270.320 4272.110 4270.320 4272.110 0 637638656.00
2009/02/02 10:15 4271.690 4271.690 4264.210 4264.210 0 801865728.00
2009/02/02 10:20 4263.560 4263.560 4261.580 4261.580 0 692166656.00
2009/02/02 10:25 4259.860 4259.860 4257.150 4257.150 0 751263744.00
2009/02/02 10:30 4258.330 4258.370 4256.610 4256.940 0 841889792.00
2009/02/02 10:35 4256.900 4258.680 4256.900 4258.680 0 736501760.00
2009/02/02 10:40 4261.040 4267.140 4261.040 4267.140 0 740407296.00
2009/02/02 10:45 4268.050 4269.010 4266.280 4266.280 0 867328000.00
2009/02/02 10:50 4268.620 4270.440 4268.620 4269.670 0 677812224.00
2009/02/02 10:55 4269.660 4269.660 4269.060 4269.480 0 605263872.00
2009/02/02 11:00 4268.870 4271.570 4268.050 4271.570 0 732592128.00
2009/02/02 11:05 4275.360 4282.300 4275.360 4282.300 0 1138663424.00
2009/02/02 11:10 4284.530 4284.530 4280.170 4280.170 0 1072611328.00
2009/02/02 11:15 4279.760 4279.760 4278.010 4278.730 0 759179264.00
2009/02/02 11:20 4277.720 4278.420 4276.280 4278.420 0 814727168.00
2009/02/02 11:25 4278.330 4280.560 4277.920 4280.560 0 737136640.00
2009/02/02 11:30 4282.250 4284.510 4281.330 4281.460 0 901545984.00
2009/02/02 11:35 4281.070 4281.110 4276.660 4276.660 0 760852480.00
2009/02/02 11:40 4276.490 4277.380 4276.100 4276.100 0 603224064.00
2009/02/02 11:45 4276.790 4276.790 4274.210 4275.790 0 602501120.00
2009/02/02 11:50 4278.510 4281.280 4278.300 4281.280 0 616654848.00
2009/02/02 11:55 4282.810 4284.940 4281.510 4284.940 0 783446016.00
2009/02/02 12:00 4285.120 4285.120 4277.840 4277.840 0 1025736704.00
2009/02/02 12:05 4275.610 4275.870 4273.200 4273.200 0 705957888.00
2009/02/02 12:10 4272.300 4274.410 4272.300 4274.410 0 542924800.00
2009/02/02 12:15 4274.880 4275.480 4273.780 4275.480 0 406794240.00
2009/02/02 12:20 4275.460 4275.510 4274.620 4275.510 0 461578240.00
2009/02/02 12:25 4276.560 4278.190 4275.450 4278.190 0 545116160.00
2009/02/02 12:30 4279.920 4281.830 4279.340 4281.830 0 603295744.00
2009/02/02 12:35 4282.040 4282.040 4275.410 4275.410 0 626176000.00
2009/02/02 12:40 4272.450 4273.070 4271.250 4271.480 0 688316416.00
2009/02/02 12:45 4271.000 4271.600 4266.440 4266.440 0 754573312.00
2009/02/02 12:50 4262.350 4262.350 4260.980 4261.280 0 888496128.00
2009/02/02 12:55 4263.950 4263.950 4258.720 4260.630 0 807976960.00
2009/02/02 13:00 4260.170 4263.530 4260.170 4263.530 0 828751872.00
2009/02/02 13:05 4265.450 4271.300 4265.450 4270.840 0 714739712.00
2009/02/02 13:10 4270.460 4270.570 4268.710 4270.140 0 718196736.00
2009/02/02 13:15 4272.180 4273.160 4271.660 4272.820 0 680239104.00
2009/02/02 13:20 4273.210 4273.210 4267.750 4267.750 0 927256576.00
2009/02/02 13:25 4266.340 4266.340 4263.490 4264.880 0 1197211648.00
2009/02/02 13:30 4266.390 4266.390 4259.980 4259.980 0 2165379072.00
2009/02/03 09:05 4300.560 4307.090 4300.560 4301.320 0 3446312192.00
2009/02/03 09:10 4295.260 4311.690 4295.260 4310.120 0 2154649344.00
2009/02/03 09:15 4309.830 4311.630 4307.830 4308.780 0 1703169536.00
2009/02/03 09:20 4310.100 4326.540 4310.100 4326.540 0 1812393472.00
2009/02/03 09:25 4330.330 4332.290 4330.330 4331.720 0 1760185344.00
2009/02/03 09:30 4332.420 4332.420 4323.200 4323.200 0 1317043200.00
2009/02/03 09:35 4321.110 4323.600 4321.110 4322.500 0 1283160064.00
2009/02/03 09:40 4323.030 4329.100 4323.030 4329.100 0 1132284928.00
2009/02/03 09:45 4332.470 4332.470 4330.120 4330.120 0 1407844352.00
2009/02/03 09:50 4329.450 4338.510 4329.450 4338.510 0 1286503424.00
2009/02/03 09:55 4340.600 4346.850 4340.600 4346.850 0 1683679232.00
2009/02/03 10:00 4345.290 4345.290 4341.800 4341.800 0 1261727744.00
2009/02/03 10:05 4341.800 4341.800 4339.430 4339.430 0 971087872.00
2009/02/03 10:10 4337.920 4337.920 4335.280 4335.280 0 812500992.00
2009/02/03 10:15 4334.880 4334.960 4333.650 4334.960 0 766597120.00
2009/02/03 10:20 4338.510 4345.770 4338.510 4345.770 0 1195780096.00
2009/02/03 10:25 4346.530 4351.350 4346.490 4351.350 0 1280194560.00
2009/02/03 10:30 4350.220 4352.720 4350.220 4352.210 0 1412124672.00
2009/02/03 10:35 4352.850 4352.850 4350.660 4350.660 0 852152320.00
2009/02/03 10:40 4348.590 4348.590 4347.550 4348.270 0 781713408.00
2009/02/03 10:45 4348.820 4354.110 4348.820 4354.110 0 984360960.00
2009/02/03 10:50 4353.860 4354.030 4352.650 4353.200 0 952799232.00
2009/02/03 10:55 4355.410 4355.840 4354.790 4354.790 0 872400896.00
2009/02/03 11:00 4355.210 4362.970 4355.210 4362.970 0 982841344.00
2009/02/03 11:05 4363.890 4368.380 4363.890 4368.380 0 1350152192.00
2009/02/03 11:10 4367.410 4367.710 4366.660 4366.850 0 889452544.00
2009/02/03 11:15 4366.660 4369.060 4366.390 4369.060 0 936964096.00
2009/02/03 11:20 4369.680 4379.370 4369.680 4379.370 0 1061478400.00
2009/02/03 11:25 4384.180 4385.670 4384.140 4384.140 0 1860018176.00
2009/02/03 11:30 4383.140 4383.640 4382.320 4383.640 0 1097859072.00
2009/02/03 11:35 4383.060 4383.060 4381.300 4382.850 0 729583616.00
2009/02/03 11:40 4382.390 4385.810 4382.330 4385.810 0 771743744.00
2009/02/03 11:45 4386.920 4389.870 4386.920 4389.870 0 839380992.00
2009/02/03 11:50 4388.380 4388.380 4385.090 4385.090 0 763453440.00
2009/02/03 11:55 4384.400 4384.400 4378.980 4378.980 0 726081536.00
2009/02/03 12:00 4377.610 4378.140 4376.720 4378.100 0 678490112.00
2009/02/03 12:05 4378.770 4380.610 4378.770 4380.610 0 525729792.00
2009/02/03 12:10 4381.340 4383.850 4381.340 4383.480 0 737382400.00
2009/02/03 12:15 4385.510 4386.100 4382.220 4382.360 0 774934528.00
2009/02/03 12:20 4379.400 4379.400 4376.750 4376.750 0 678768640.00
2009/02/03 12:25 4377.930 4379.380 4377.330 4379.170 0 609034240.00
2009/02/03 12:30 4379.140 4382.920 4379.140 4382.780 0 678649856.00
2009/02/03 12:35 4382.890 4384.900 4382.890 4384.810 0 676413440.00
2009/02/03 12:40 4385.830 4388.850 4385.830 4388.850 0 866615296.00
2009/02/03 12:45 4389.140 4389.140 4387.970 4388.140 0 736952320.00
2009/02/03 12:50 4388.200 4388.200 4386.290 4386.290 0 646111232.00
2009/02/03 12:55 4382.240 4382.240 4378.580 4378.580 0 1149227008.00
2009/02/03 13:00 4378.470 4378.470 4375.130 4375.130 0 782942208.00
2009/02/03 13:05 4376.480 4377.850 4376.030 4377.850 0 624021504.00
2009/02/03 13:10 4378.120 4381.160 4378.120 4380.240 0 686678016.00
2009/02/03 13:15 4381.880 4381.880 4378.290 4378.290 0 803053568.00
2009/02/03 13:20 4374.390 4374.390 4370.350 4370.350 0 1180061696.00
2009/02/03 13:25 4372.160 4373.640 4371.620 4371.620 0 1175666688.00
2009/02/03 13:30 4371.620 4372.810 4371.620 4372.810 0 2566127616.00
2009/02/04 09:05 4422.560 4422.560 4410.540 4410.540 0 4746101760.00
2009/02/04 09:10 4410.020 4417.980 4410.020 4417.980 0 2596527104.00
2009/02/04 09:15 4417.730 4417.730 4393.100 4393.100 0 2656550912.00
2009/02/04 09:20 4389.180 4397.600 4388.980 4397.600 0 1849050112.00
2009/02/04 09:25 4397.190 4397.190 4389.950 4389.950 0 1352810496.00
2009/02/04 09:30 4387.880 4387.880 4385.250 4386.000 0 1187275776.00
2009/02/04 09:35 4385.930 4396.590 4385.930 4396.590 0 1448237056.00
2009/02/04 09:40 4397.480 4397.680 4395.220 4395.220 0 1260188672.00
2009/02/04 09:45 4393.130 4394.740 4392.960 4393.350 0 1066140672.00
2009/02/04 09:50 4396.370 4399.410 4396.370 4399.410 0 1080266752.00
2009/02/04 09:55 4399.770 4399.770 4395.680 4398.420 0 1101473792.00
2009/02/04 10:00 4399.670 4402.080 4399.670 4401.890 0 1078956032.00
2009/02/04 10:05 4402.190 4404.320 4402.190 4404.320 0 1122449408.00
2009/02/04 10:10 4405.020 4408.540 4405.020 4408.540 0 1309589504.00
2009/02/04 10:15 4407.540 4407.540 4405.440 4405.440 0 1278863360.00
2009/02/04 10:20 4406.790 4406.790 4402.230 4402.230 0 1219371008.00
2009/02/04 10:25 4398.400 4398.970 4396.400 4396.400 0 1319931904.00
2009/02/04 10:30 4396.270 4396.270 4391.980 4391.980 0 909039616.00
2009/02/04 10:35 4391.790 4393.650 4391.460 4393.650 0 872114176.00
2009/02/04 10:40 4393.660 4394.750 4392.660 4392.660 0 723746816.00
2009/02/04 10:45 4392.670 4392.670 4391.420 4391.420 0 760475648.00
2009/02/04 10:50 4390.750 4390.840 4389.060 4389.520 0 735709184.00
2009/02/04 10:55 4390.860 4391.090 4390.320 4390.320 0 636237824.00
2009/02/04 11:00 4390.840 4391.600 4390.510 4391.600 0 708038656.00
2009/02/04 11:05 4392.020 4393.620 4392.020 4393.600 0 634058752.00
2009/02/04 11:10 4393.530 4394.000 4393.290 4393.410 0 816465920.00
2009/02/04 11:15 4392.750 4392.750 4388.080 4388.080 0 862535680.00
2009/02/04 11:20 4385.970 4385.970 4377.120 4377.120 0 1468932096.00
2009/02/04 11:25 4374.430 4378.590 4374.430 4378.590 0 1177944064.00
2009/02/04 11:30 4378.960 4379.420 4375.630 4375.630 0 742744064.00
2009/02/04 11:35 4373.980 4373.980 4367.910 4367.910 0 1058791424.00
2009/02/04 11:40 4366.760 4371.280 4366.410 4371.280 0 1090990080.00
2009/02/04 11:45 4372.800 4377.870 4372.800 4377.870 0 654475264.00
2009/02/04 11:50 4377.570 4379.090 4377.570 4379.090 0 497995776.00
2009/02/04 11:55 4380.630 4384.340 4380.630 4383.540 0 590716928.00
2009/02/04 12:00 4383.860 4383.860 4381.370 4381.370 0 535891968.00
2009/02/04 12:05 4381.150 4381.150 4379.270 4379.810 0 563777536.00
2009/02/04 12:10 4379.870 4382.220 4379.870 4382.220 0 554799104.00
2009/02/04 12:15 4383.250 4384.670 4383.250 4384.670 0 655691776.00
2009/02/04 12:20 4383.730 4385.650 4383.730 4385.090 0 702808064.00
2009/02/04 12:25 4386.370 4388.460 4386.370 4388.460 0 719499264.00
2009/02/04 12:30 4389.510 4390.230 4389.080 4390.060 0 767406080.00
2009/02/04 12:35 4389.870 4391.170 4389.870 4391.130 0 955506688.00
2009/02/04 12:40 4391.820 4404.030 4391.820 4404.030 0 1536671744.00
2009/02/04 12:45 4408.310 4408.310 4404.990 4404.990 0 1453514752.00
2009/02/04 12:50 4402.330 4406.360 4401.960 4406.360 0 816803840.00
2009/02/04 12:55 4406.200 4406.200 4404.000 4404.070 0 797200384.00
2009/02/04 13:00 4406.110 4410.520 4405.140 4408.660 0 868253696.00
2009/02/04 13:05 4407.150 4409.270 4406.220 4409.270 0 795463680.00
2009/02/04 13:10 4405.850 4407.450 4405.770 4405.770 0 1048793088.00
2009/02/04 13:15 4404.570 4404.570 4398.430 4398.430 0 1089576960.00
2009/02/04 13:20 4399.810 4399.810 4395.610 4395.610 0 1107025920.00
2009/02/04 13:25 4396.500 4396.500 4393.350 4393.350 0 1274871808.00
2009/02/04 13:30 4393.350 4393.350 4389.970 4389.970 0 2777329664.00
2009/02/05 09:05 4380.800 4387.780 4380.800 4386.100 0 3233295360.00
2009/02/05 09:10 4384.200 4384.200 4381.390 4382.490 0 1855654400.00
2009/02/05 09:15 4382.170 4388.380 4382.170 4388.380 0 1659360256.00
2009/02/05 09:20 4394.000 4397.860 4394.000 4394.810 0 2145619456.00
2009/02/05 09:25 4389.610 4389.610 4384.160 4384.160 0 1391960064.00
2009/02/05 09:30 4383.550 4383.550 4380.730 4380.730 0 1230432256.00
2009/02/05 09:35 4381.250 4387.350 4381.250 4387.350 0 1088211968.00
2009/02/05 09:40 4388.590 4397.110 4388.590 4397.110 0 1215610880.00
2009/02/05 09:45 4398.390 4398.390 4393.700 4393.700 0 1240056832.00
2009/02/05 09:50 4392.710 4392.710 4385.030 4385.030 0 967533568.00
2009/02/05 09:55 4384.020 4385.770 4383.540 4385.770 0 783876096.00
2009/02/05 10:00 4385.190 4386.980 4385.190 4386.530 0 725867520.00
2009/02/05 10:05 4385.530 4385.530 4374.390 4374.390 0 1069217792.00
2009/02/05 10:10 4371.430 4371.430 4364.460 4365.810 0 1748256768.00
2009/02/05 10:15 4366.140 4369.030 4366.140 4369.030 0 845588480.00
2009/02/05 10:20 4368.710 4370.940 4368.710 4370.940 0 734119936.00
2009/02/05 10:25 4368.860 4369.230 4368.200 4368.750 0 540633088.00
2009/02/05 10:30 4367.040 4367.040 4365.850 4365.850 0 580917248.00
2009/02/05 10:35 4367.770 4372.750 4367.770 4372.750 0 655560704.00
2009/02/05 10:40 4375.010 4375.190 4373.490 4373.490 0 616898560.00
2009/02/05 10:45 4373.480 4373.480 4371.570 4371.570 0 599035904.00
2009/02/05 10:50 4373.180 4381.660 4372.740 4381.660 0 712927232.00
2009/02/05 10:55 4382.410 4382.580 4379.860 4379.860 0 696279040.00
2009/02/05 11:00 4379.900 4379.900 4377.220 4377.220 0 528990208.00
2009/02/05 11:05 4377.230 4380.400 4377.230 4380.400 0 561020928.00
2009/02/05 11:10 4380.260 4381.110 4380.260 4380.780 0 651638784.00
2009/02/05 11:15 4380.980 4380.980 4376.110 4376.110 0 826550272.00
2009/02/05 11:20 4375.640 4375.640 4373.420 4373.970 0 643928064.00
2009/02/05 11:25 4373.470 4379.440 4373.310 4379.440 0 754769920.00
2009/02/05 11:30 4377.920 4380.330 4377.920 4379.940 0 637405184.00
2009/02/05 11:35 4380.520 4387.320 4379.410 4387.320 0 1049675776.00
2009/02/05 11:40 4389.530 4393.530 4389.530 4393.010 0 1166100480.00
2009/02/05 11:45 4392.660 4392.660 4389.150 4389.150 0 782858240.00
2009/02/05 11:50 4387.850 4393.520 4387.850 4393.520 0 841488384.00
2009/02/05 11:55 4394.350 4399.310 4394.350 4399.310 0 884649984.00
2009/02/05 12:00 4398.810 4400.980 4398.810 4400.720 0 831393792.00
2009/02/05 12:05 4399.270 4399.390 4396.250 4396.250 0 719724544.00
2009/02/05 12:10 4394.730 4394.730 4394.020 4394.090 0 705622016.00
2009/02/05 12:15 4394.470 4403.480 4394.470 4403.480 0 764211200.00
2009/02/05 12:20 4409.530 4421.480 4409.530 4421.480 0 1983918080.00
2009/02/05 12:25 4422.410 4422.410 4411.940 4411.940 0 1052717056.00
2009/02/05 12:30 4411.840 4411.840 4408.000 4408.000 0 617947136.00
2009/02/05 12:35 4409.870 4409.870 4405.820 4405.970 0 614789120.00
2009/02/05 12:40 4406.600 4410.650 4406.600 4408.070 0 660795392.00
2009/02/05 12:45 4409.940 4409.940 4406.710 4406.710 0 704557056.00
2009/02/05 12:50 4404.770 4404.770 4391.970 4391.970 0 1116884992.00
2009/02/05 12:55 4390.980 4393.880 4390.980 4393.880 0 705974272.00
2009/02/05 13:00 4391.220 4391.220 4388.890 4389.590 0 736452608.00
2009/02/05 13:05 4389.340 4389.340 4384.370 4384.940 0 924278784.00
2009/02/05 13:10 4380.780 4380.780 4369.210 4369.210 0 1661906944.00
2009/02/05 13:15 4369.400 4377.550 4369.400 4377.550 0 1183768576.00
2009/02/05 13:20 4378.530 4379.650 4378.140 4378.140 0 876720128.00
2009/02/05 13:25 4376.980 4376.980 4372.530 4372.530 0 1433141248.00
2009/02/05 13:30 4372.530 4372.530 4363.250 4363.250 0 2794311680.00
2009/02/06 09:05 4438.300 4438.300 4432.160 4437.660 0 4075414784.00
2009/02/06 09:10 4437.650 4437.650 4434.350 4435.600 0 2906865408.00
2009/02/06 09:15 4439.850 4459.410 4439.850 4459.410 0 3279775744.00
2009/02/06 09:20 4466.910 4468.570 4464.900 4464.900 0 2842335232.00
2009/02/06 09:25 4462.150 4467.410 4462.150 4467.150 0 2138936320.00
2009/02/06 09:30 4468.240 4468.480 4467.330 4467.400 0 1968879616.00
2009/02/06 09:35 4472.490 4487.850 4472.490 4487.850 0 2259474432.00
2009/02/06 09:40 4498.390 4503.250 4498.240 4498.240 0 3175053312.00
2009/02/06 09:45 4494.170 4494.170 4481.920 4481.920 0 1753473024.00
2009/02/06 09:50 4482.550 4489.600 4482.550 4489.230 0 1325957120.00
2009/02/06 09:55 4488.330 4488.330 4482.310 4482.310 0 1145202688.00
2009/02/06 10:00 4480.130 4485.450 4480.130 4485.450 0 1193125888.00
2009/02/06 10:05 4483.160 4483.530 4481.640 4482.290 0 928634880.00
2009/02/06 10:10 4481.050 4483.470 4481.050 4483.440 0 1021841408.00
2009/02/06 10:15 4484.600 4484.600 4483.360 4483.360 0 1167454208.00
2009/02/06 10:20 4483.780 4486.220 4482.690 4486.220 0 1157466112.00
2009/02/06 10:25 4489.300 4493.930 4489.300 4493.230 0 1626093568.00
2009/02/06 10:30 4492.750 4492.750 4491.290 4491.470 0 1058678784.00
2009/02/06 10:35 4489.490 4489.490 4487.130 4487.130 0 794578944.00
2009/02/06 10:40 4486.660 4491.460 4486.370 4491.460 0 749432832.00
2009/02/06 10:45 4493.690 4495.300 4493.690 4495.300 0 1214812160.00
2009/02/06 10:50 4501.640 4507.300 4501.640 4505.810 0 1903185920.00
2009/02/06 10:55 4505.050 4505.050 4498.420 4498.420 0 1494364160.00
2009/02/06 11:00 4494.380 4494.380 4489.210 4489.210 0 1132818432.00
2009/02/06 11:05 4489.670 4489.670 4488.530 4488.530 0 684011520.00
2009/02/06 11:10 4489.750 4490.830 4489.180 4490.830 0 650735616.00
2009/02/06 11:15 4490.920 4490.920 4488.000 4488.360 0 649142272.00
2009/02/06 11:20 4488.150 4488.650 4487.980 4487.980 0 693719040.00
2009/02/06 11:25 4488.480 4489.360 4488.080 4489.360 0 749789184.00
2009/02/06 11:30 4490.500 4491.680 4490.500 4491.680 0 898125824.00
2009/02/06 11:35 4491.590 4493.130 4490.970 4490.970 0 898945024.00
2009/02/06 11:40 4490.060 4490.740 4489.820 4490.740 0 781926400.00
2009/02/06 11:45 4490.590 4490.590 4487.260 4487.260 0 714870784.00
2009/02/06 11:50 4487.330 4487.330 4483.560 4483.560 0 869003264.00
2009/02/06 11:55 4481.620 4481.850 4479.160 4479.290 0 912015360.00
2009/02/06 12:00 4479.720 4480.070 4478.560 4480.070 0 721838080.00
2009/02/06 12:05 4479.740 4483.770 4479.740 4483.770 0 784740352.00
2009/02/06 12:10 4484.460 4484.460 4482.630 4482.740 0 743915520.00
2009/02/06 12:15 4481.670 4481.670 4476.990 4477.710 0 811159552.00
2009/02/06 12:20 4477.330 4477.330 4475.860 4475.960 0 754429952.00
2009/02/06 12:25 4475.800 4475.800 4474.600 4474.710 0 894033920.00
2009/02/06 12:30 4475.510 4476.790 4475.510 4476.790 0 797884416.00
2009/02/06 12:35 4475.660 4476.570 4475.030 4475.030 0 965750784.00
2009/02/06 12:40 4473.930 4473.930 4470.490 4470.490 0 917037056.00
2009/02/06 12:45 4468.900 4468.900 4463.900 4463.900 0 1195085824.00
2009/02/06 12:50 4463.710 4463.710 4459.860 4459.860 0 1123614720.00
2009/02/06 12:55 4458.220 4458.260 4457.080 4458.260 0 1287155712.00
2009/02/06 13:00 4459.700 4461.950 4459.700 4461.510 0 895741952.00
2009/02/06 13:05 4461.240 4461.240 4460.010 4460.010 0 823693312.00
2009/02/06 13:10 4464.250 4466.780 4463.940 4466.780 0 1151709184.00
2009/02/06 13:15 4466.080 4467.070 4464.300 4464.300 0 1089904640.00
2009/02/06 13:20 4463.910 4463.910 4460.100 4460.100 0 1338667008.00
2009/02/06 13:25 4458.540 4458.670 4456.330 4457.850 0 1742774272.00
2009/02/06 13:30 4457.850 4471.250 4457.850 4471.250 0 3137896448.00
2009/02/09 09:05 4562.680 4566.910 4562.600 4566.290 0 7532651520.00
2009/02/09 09:10 4563.520 4566.930 4562.630 4566.930 0 3493672960.00
2009/02/09 09:15 4569.740 4574.740 4569.740 4569.920 0 3061250048.00
2009/02/09 09:20 4566.200 4566.200 4554.670 4554.670 0 2912850944.00
2009/02/09 09:25 4550.860 4550.860 4547.010 4548.060 0 2394998784.00
2009/02/09 09:30 4549.660 4556.190 4549.660 4556.190 0 2111617024.00
2009/02/09 09:35 4556.780 4556.780 4548.760 4548.760 0 2425071616.00
2009/02/09 09:40 4546.860 4546.860 4538.400 4538.400 0 1813549056.00
2009/02/09 09:45 4537.490 4539.580 4537.490 4539.480 0 1571772416.00
2009/02/09 09:50 4539.770 4543.250 4539.770 4543.250 0 1788293120.00
2009/02/09 09:55 4545.470 4551.530 4545.470 4549.890 0 1883133952.00
2009/02/09 10:00 4548.820 4548.820 4543.440 4543.440 0 1270075392.00
2009/02/09 10:05 4542.350 4542.350 4541.100 4541.100 0 1298227200.00
2009/02/09 10:10 4540.880 4544.830 4540.880 4544.830 0 1352691712.00
2009/02/09 10:15 4548.300 4550.920 4548.300 4550.920 0 2100158464.00
2009/02/09 10:20 4551.190 4551.190 4545.160 4545.160 0 1762615296.00
2009/02/09 10:25 4542.550 4542.550 4539.920 4541.220 0 1066958848.00
2009/02/09 10:30 4541.080 4541.080 4540.340 4540.870 0 1027981312.00
2009/02/09 10:35 4543.120 4545.560 4543.120 4545.460 0 922157056.00
2009/02/09 10:40 4545.600 4545.600 4544.360 4544.820 0 1019465728.00
2009/02/09 10:45 4545.920 4545.920 4542.550 4542.550 0 979369984.00
2009/02/09 10:50 4540.630 4540.630 4530.490 4530.490 0 1468882944.00
2009/02/09 10:55 4524.940 4524.940 4514.910 4514.910 0 1917329408.00
2009/02/09 11:00 4514.390 4518.360 4514.390 4518.360 0 1159426048.00
2009/02/09 11:05 4520.630 4520.630 4519.480 4519.660 0 826966016.00
2009/02/09 11:10 4519.950 4519.990 4518.440 4518.440 0 797765632.00
2009/02/09 11:15 4517.170 4517.170 4510.370 4510.370 0 992145408.00
2009/02/09 11:20 4506.040 4507.340 4506.040 4507.340 0 1096626176.00
2009/02/09 11:25 4508.670 4514.100 4508.670 4514.100 0 755343360.00
2009/02/09 11:30 4515.690 4518.660 4515.690 4518.660 0 850849792.00
2009/02/09 11:35 4514.620 4517.180 4514.620 4516.280 0 661565440.00
2009/02/09 11:40 4517.670 4520.090 4517.670 4520.090 0 719712256.00
2009/02/09 11:45 4519.470 4520.390 4519.470 4520.390 0 726716416.00
2009/02/09 11:50 4520.660 4520.660 4518.910 4518.990 0 873603072.00
2009/02/09 11:55 4515.650 4516.860 4514.230 4514.230 0 881868800.00
2009/02/09 12:00 4513.470 4513.470 4511.840 4512.680 0 681672704.00
2009/02/09 12:05 4511.660 4513.510 4510.990 4513.510 0 778756096.00
2009/02/09 12:10 4514.620 4515.590 4513.390 4515.590 0 965582848.00
2009/02/09 12:15 4514.200 4514.310 4513.880 4514.310 0 699334656.00
2009/02/09 12:20 4514.210 4517.610 4514.210 4517.610 0 652640256.00
2009/02/09 12:25 4517.920 4523.800 4517.920 4523.800 0 1502441472.00
2009/02/09 12:30 4525.030 4528.640 4525.030 4527.640 0 1421955072.00
2009/02/09 12:35 4528.410 4528.430 4524.870 4524.870 0 1082552320.00
2009/02/09 12:40 4522.330 4522.330 4517.690 4517.690 0 745189376.00
2009/02/09 12:45 4517.430 4517.430 4513.010 4513.010 0 933675008.00
2009/02/09 12:50 4512.750 4512.750 4511.230 4512.000 0 1267208192.00
2009/02/09 12:55 4512.620 4513.950 4512.620 4513.520 0 925016064.00
2009/02/09 13:00 4513.870 4514.410 4512.990 4512.990 0 885948416.00
2009/02/09 13:05 4509.360 4509.360 4503.550 4503.550 0 1507377152.00
2009/02/09 13:10 4501.170 4501.170 4496.700 4498.050 0 1568972800.00
2009/02/09 13:15 4499.050 4502.300 4499.050 4502.020 0 1265491968.00
2009/02/09 13:20 4501.960 4501.970 4500.640 4500.640 0 1186840576.00
2009/02/09 13:25 4498.560 4498.900 4496.610 4498.900 0 1667768320.00
2009/02/09 13:30 4498.900 4498.900 4494.590 4494.590 0 2767159296.00
2009/02/10 09:05 4524.050 4528.860 4524.050 4525.320 0 4125102336.00
2009/02/10 09:10 4518.940 4518.940 4509.830 4515.260 0 2554358016.00
2009/02/10 09:15 4517.650 4517.650 4506.990 4506.990 0 2122552832.00
2009/02/10 09:20 4505.760 4506.820 4503.890 4506.820 0 1570020352.00
2009/02/10 09:25 4507.560 4518.220 4507.560 4517.770 0 1576528896.00
2009/02/10 09:30 4517.490 4517.550 4512.380 4512.380 0 1397764096.00
2009/02/10 09:35 4508.500 4508.500 4501.620 4501.620 0 1201881088.00
2009/02/10 09:40 4501.060 4501.060 4495.720 4495.720 0 1217296384.00
2009/02/10 09:45 4493.900 4495.360 4491.840 4495.360 0 1027234816.00
2009/02/10 09:50 4498.320 4504.960 4498.320 4504.960 0 1116554240.00
2009/02/10 09:55 4504.890 4504.890 4501.790 4501.790 0 983484416.00
2009/02/10 10:00 4500.510 4500.510 4498.880 4498.880 0 756412416.00
2009/02/10 10:05 4497.860 4497.860 4495.750 4495.750 0 660893696.00
2009/02/10 10:10 4496.070 4496.200 4494.930 4495.680 0 748851200.00
2009/02/10 10:15 4496.270 4502.940 4496.270 4502.940 0 915007488.00
2009/02/10 10:20 4503.490 4504.440 4503.460 4503.460 0 850649088.00
2009/02/10 10:25 4502.860 4504.390 4502.860 4503.630 0 618682368.00
2009/02/10 10:30 4504.120 4504.710 4504.010 4504.680 0 543803392.00
2009/02/10 10:35 4510.310 4521.680 4510.310 4520.130 0 1655478272.00
2009/02/10 10:40 4519.770 4519.770 4515.370 4515.370 0 937947136.00
2009/02/10 10:45 4514.770 4514.770 4513.600 4513.840 0 595124224.00
2009/02/10 10:50 4515.460 4522.520 4515.420 4520.880 0 905398272.00
2009/02/10 10:55 4520.940 4525.870 4520.940 4525.870 0 962994176.00
2009/02/10 11:00 4526.980 4530.170 4526.980 4530.170 0 1120188416.00
2009/02/10 11:05 4529.750 4529.840 4529.050 4529.050 0 1018363904.00
2009/02/10 11:10 4529.090 4529.540 4528.980 4528.980 0 867131392.00
2009/02/10 11:15 4529.580 4530.170 4529.580 4530.080 0 771452928.00
2009/02/10 11:20 4531.950 4533.950 4531.950 4533.150 0 1171134464.00
2009/02/10 11:25 4532.130 4532.130 4528.620 4528.620 0 966946816.00
2009/02/10 11:30 4528.120 4528.120 4523.440 4523.440 0 802242560.00
2009/02/10 11:35 4521.860 4521.860 4520.740 4521.140 0 691974144.00
2009/02/10 11:40 4522.100 4524.880 4522.100 4524.600 0 642101248.00
2009/02/10 11:45 4525.080 4526.490 4525.080 4526.240 0 773459968.00
2009/02/10 11:50 4526.140 4526.140 4519.240 4519.240 0 951414784.00
2009/02/10 11:55 4517.740 4517.740 4514.330 4514.330 0 862720000.00
2009/02/10 12:00 4514.970 4516.220 4514.830 4516.220 0 705556480.00
2009/02/10 12:05 4516.570 4516.570 4515.040 4515.330 0 679436288.00
2009/02/10 12:10 4514.480 4516.510 4514.480 4516.510 0 710148096.00
2009/02/10 12:15 4516.240 4518.590 4516.240 4518.590 0 624697344.00
2009/02/10 12:20 4517.860 4520.690 4517.860 4520.340 0 573747200.00
2009/02/10 12:25 4520.760 4522.310 4520.760 4522.310 0 732909568.00
2009/02/10 12:30 4521.170 4522.240 4520.710 4520.710 0 663388160.00
2009/02/10 12:35 4520.440 4520.440 4519.110 4519.110 0 667267072.00
2009/02/10 12:40 4519.810 4519.810 4518.490 4518.490 0 746729472.00
2009/02/10 12:45 4518.200 4518.870 4517.870 4518.870 0 724721664.00
2009/02/10 12:50 4519.210 4522.510 4519.210 4522.510 0 999505920.00
2009/02/10 12:55 4522.770 4525.890 4522.770 4525.070 0 976048128.00
2009/02/10 13:00 4526.930 4528.130 4525.810 4528.080 0 1024987136.00
2009/02/10 13:05 4527.750 4527.870 4526.320 4526.320 0 939565056.00
2009/02/10 13:10 4526.080 4526.080 4524.830 4524.830 0 1337466880.00
2009/02/10 13:15 4523.780 4523.780 4522.990 4523.730 0 1299652608.00
2009/02/10 13:20 4519.770 4521.240 4519.770 4521.240 0 1420206080.00
2009/02/10 13:25 4521.230 4526.080 4521.230 4526.080 0 1713168384.00
2009/02/10 13:30 4526.080 4526.100 4526.080 4526.100 0 3338063872.00
2009/02/11 09:05 4448.240 4466.370 4448.240 4466.370 0 4543636480.00
2009/02/11 09:10 4468.550 4468.550 4455.580 4455.580 0 2520995328.00
2009/02/11 09:15 4453.410 4459.040 4451.970 4459.040 0 2159026688.00
2009/02/11 09:20 4461.390 4464.380 4461.390 4463.580 0 1770191872.00
2009/02/11 09:25 4464.950 4471.890 4464.950 4471.890 0 1576821760.00
2009/02/11 09:30 4475.210 4480.600 4475.210 4480.600 0 1911336960.00
2009/02/11 09:35 4475.980 4475.980 4473.000 4473.000 0 1575303168.00
2009/02/11 09:40 4474.060 4474.080 4471.900 4474.060 0 1014367232.00
2009/02/11 09:45 4474.520 4483.420 4474.520 4483.420 0 1254088704.00
2009/02/11 09:50 4487.650 4493.090 4487.650 4491.810 0 1870336000.00
2009/02/11 09:55 4488.320 4488.320 4484.520 4484.520 0 1294297088.00
2009/02/11 10:00 4484.240 4487.310 4484.240 4487.310 0 1110749184.00
2009/02/11 10:05 4491.310 4497.980 4491.310 4497.980 0 1171845120.00
2009/02/11 10:10 4500.390 4509.100 4500.390 4509.100 0 1561706496.00
2009/02/11 10:15 4508.790 4508.790 4498.790 4498.790 0 1500504064.00
2009/02/11 10:20 4495.370 4495.370 4492.210 4492.640 0 1292679168.00
2009/02/11 10:25 4493.870 4494.690 4492.750 4492.750 0 898351104.00
2009/02/11 10:30 4491.820 4491.820 4485.720 4485.720 0 1244327936.00
2009/02/11 10:35 4485.570 4485.570 4484.160 4484.160 0 976152576.00
2009/02/11 10:40 4485.720 4490.160 4485.720 4490.160 0 811190272.00
2009/02/11 10:45 4491.880 4498.390 4491.880 4498.390 0 810831872.00
2009/02/11 10:50 4498.860 4499.920 4498.360 4499.830 0 916240384.00
2009/02/11 10:55 4500.810 4506.560 4500.810 4504.550 0 921260032.00
2009/02/11 11:00 4502.030 4502.030 4491.530 4491.530 0 1181569024.00
2009/02/11 11:05 4492.030 4493.430 4492.030 4493.430 0 758267904.00
2009/02/11 11:10 4493.010 4493.010 4491.150 4491.150 0 676343808.00
2009/02/11 11:15 4491.320 4491.820 4489.280 4491.710 0 710602752.00
2009/02/11 11:20 4492.450 4492.860 4491.530 4492.490 0 922177536.00
2009/02/11 11:25 4491.860 4492.360 4491.620 4492.360 0 863907840.00
2009/02/11 11:30 4491.880 4492.510 4491.360 4491.630 0 848568320.00
2009/02/11 11:35 4491.810 4495.710 4491.810 4495.710 0 846979072.00
2009/02/11 11:40 4496.660 4502.630 4496.200 4502.630 0 712392704.00
2009/02/11 11:45 4503.160 4505.530 4503.160 4505.330 0 988094464.00
2009/02/11 11:50 4508.090 4512.390 4508.090 4510.770 0 1119498240.00
2009/02/11 11:55 4510.490 4510.920 4510.000 4510.350 0 867237888.00
2009/02/11 12:00 4510.380 4513.130 4510.380 4513.130 0 813944832.00
2009/02/11 12:05 4516.870 4522.300 4516.870 4522.300 0 1627131904.00
2009/02/11 12:10 4522.710 4522.710 4519.650 4519.650 0 1151139840.00
2009/02/11 12:15 4518.940 4519.190 4517.870 4517.870 0 808796160.00
2009/02/11 12:20 4518.610 4523.340 4518.230 4523.340 0 802299904.00
2009/02/11 12:25 4526.910 4529.670 4526.550 4529.440 0 1208926208.00
2009/02/11 12:30 4529.560 4529.560 4524.670 4524.670 0 1038831616.00
2009/02/11 12:35 4522.430 4522.430 4518.590 4518.590 0 985145344.00
2009/02/11 12:40 4518.300 4519.960 4518.300 4519.620 0 818073600.00
2009/02/11 12:45 4521.120 4523.870 4521.120 4523.780 0 814628864.00
2009/02/11 12:50 4524.480 4529.770 4524.480 4529.770 0 1086603264.00
2009/02/11 12:55 4532.730 4538.480 4532.730 4538.480 0 1731448832.00
2009/02/11 13:00 4540.390 4540.390 4537.610 4537.610 0 1523523584.00
2009/02/11 13:05 4536.130 4536.130 4533.630 4534.130 0 1211281408.00
2009/02/11 13:10 4534.760 4546.250 4534.760 4546.250 0 1953394688.00
2009/02/11 13:15 4550.440 4556.540 4550.440 4556.540 0 2358726656.00
2009/02/11 13:20 4558.990 4558.990 4555.390 4555.390 0 2008363008.00
2009/02/11 13:25 4556.520 4572.070 4556.520 4572.070 0 3067625472.00
2009/02/11 13:30 4572.080 4575.950 4572.080 4575.950 0 4380246016.00
2009/02/12 09:05 4581.300 4581.300 4559.710 4559.710 0 4749648384.00
2009/02/12 09:10 4547.250 4553.220 4543.680 4553.220 0 3092201984.00
2009/02/12 09:15 4562.880 4564.450 4558.270 4558.270 0 2932156416.00
2009/02/12 09:20 4552.870 4552.870 4548.760 4549.590 0 2101644288.00
2009/02/12 09:25 4550.360 4559.880 4550.360 4559.880 0 1740371968.00
2009/02/12 09:30 4563.250 4567.440 4563.250 4566.570 0 1886965760.00
2009/02/12 09:35 4564.080 4564.080 4561.930 4561.930 0 1998508032.00
2009/02/12 09:40 4564.720 4570.710 4564.720 4570.710 0 1488871424.00
2009/02/12 09:45 4567.960 4571.160 4567.960 4571.160 0 1538320384.00
2009/02/12 09:50 4572.440 4575.110 4571.240 4575.110 0 1662351360.00
2009/02/12 09:55 4577.870 4589.860 4577.870 4589.860 0 1802297344.00
2009/02/12 10:00 4593.220 4594.750 4590.690 4590.690 0 2203445248.00
2009/02/12 10:05 4587.830 4587.830 4576.500 4577.460 0 1717803008.00
2009/02/12 10:10 4577.600 4577.600 4570.060 4570.060 0 1429669888.00
2009/02/12 10:15 4569.760 4569.760 4563.110 4563.110 0 1499211776.00
2009/02/12 10:20 4563.630 4569.000 4563.630 4569.000 0 1128079360.00
2009/02/12 10:25 4568.730 4568.730 4553.210 4553.210 0 1628741632.00
2009/02/12 10:30 4547.110 4547.110 4538.940 4541.350 0 2643779584.00
2009/02/12 10:35 4545.640 4551.670 4545.640 4551.670 0 1172922368.00
2009/02/12 10:40 4546.410 4546.530 4536.980 4536.980 0 1313947648.00
2009/02/12 10:45 4537.230 4537.230 4526.930 4526.930 0 1889071104.00
2009/02/12 10:50 4518.750 4518.750 4502.750 4505.460 0 3053826048.00
2009/02/12 10:55 4508.840 4517.870 4508.840 4516.950 0 1598365696.00
2009/02/12 11:00 4516.320 4517.550 4515.150 4517.550 0 955432960.00
2009/02/12 11:05 4514.800 4514.800 4506.410 4507.230 0 1286021120.00
2009/02/12 11:10 4506.850 4515.610 4506.850 4515.610 0 1068961792.00
2009/02/12 11:15 4518.400 4518.710 4514.650 4515.810 0 815583232.00
2009/02/12 11:20 4515.570 4516.360 4511.620 4511.620 0 884609024.00
2009/02/12 11:25 4502.950 4502.950 4476.410 4476.410 0 3179081728.00
2009/02/12 11:30 4477.640 4483.190 4477.640 4479.640 0 1701408768.00
2009/02/12 11:35 4478.450 4478.450 4469.770 4471.580 0 1484451840.00
2009/02/12 11:40 4475.100 4485.380 4475.100 4484.510 0 948944896.00
2009/02/12 11:45 4480.850 4480.850 4478.150 4480.760 0 887906304.00
2009/02/12 11:50 4481.500 4487.210 4481.500 4487.210 0 740024320.00
2009/02/12 11:55 4489.440 4489.440 4483.560 4483.560 0 881229824.00
2009/02/12 12:00 4482.400 4482.400 4478.850 4478.850 0 910020608.00
2009/02/12 12:05 4479.020 4482.560 4479.020 4482.560 0 803790848.00
2009/02/12 12:10 4483.130 4483.260 4479.190 4479.190 0 660733952.00
2009/02/12 12:15 4481.490 4485.870 4481.490 4485.870 0 641351680.00
2009/02/12 12:20 4486.880 4489.050 4486.630 4489.050 0 701317120.00
2009/02/12 12:25 4487.980 4489.980 4487.980 4489.980 0 604028928.00
2009/02/12 12:30 4491.220 4494.060 4491.220 4494.060 0 562016256.00
2009/02/12 12:35 4496.870 4500.790 4496.870 4500.790 0 756969472.00
2009/02/12 12:40 4499.710 4499.710 4493.620 4493.620 0 709656576.00
2009/02/12 12:45 4492.140 4492.140 4489.130 4489.130 0 788512768.00
2009/02/12 12:50 4490.100 4491.710 4490.100 4491.650 0 598822912.00
2009/02/12 12:55 4492.100 4492.100 4489.340 4489.340 0 741400576.00
2009/02/12 13:00 4486.750 4486.750 4475.640 4475.640 0 1596956672.00
2009/02/12 13:05 4472.780 4472.850 4471.500 4472.850 0 1631313920.00
2009/02/12 13:10 4474.210 4479.620 4473.820 4479.620 0 961200128.00
2009/02/12 13:15 4481.730 4482.500 4481.730 4482.500 0 843866112.00
2009/02/12 13:20 4481.300 4481.820 4478.140 4478.140 0 1055883264.00
2009/02/12 13:25 4478.160 4478.160 4474.220 4475.010 0 1521573888.00
2009/02/12 13:30 4475.040 4475.040 4466.420 4466.420 0 2947293184.00
2009/02/13 09:05 4504.710 4514.790 4504.710 4507.780 0 3662317056.00
2009/02/13 09:10 4505.450 4521.730 4505.450 4521.730 0 2497307136.00
2009/02/13 09:15 4521.400 4521.400 4517.240 4517.240 0 2079604224.00
2009/02/13 09:20 4523.410 4538.440 4523.410 4538.440 0 2332293632.00
2009/02/13 09:25 4535.590 4535.590 4525.700 4525.700 0 1766278144.00
2009/02/13 09:30 4523.840 4523.840 4520.160 4520.160 0 1181487104.00
2009/02/13 09:35 4522.760 4527.440 4522.760 4526.650 0 1321043968.00
2009/02/13 09:40 4526.250 4526.250 4521.220 4521.220 0 1195688960.00
2009/02/13 09:45 4521.080 4521.080 4516.310 4516.310 0 947307520.00
2009/02/13 09:50 4516.090 4524.210 4516.090 4524.210 0 1005702144.00
2009/02/13 09:55 4525.510 4526.610 4525.400 4526.220 0 1252657152.00
2009/02/13 10:00 4527.050 4531.720 4527.050 4531.720 0 1220913152.00
2009/02/13 10:05 4532.500 4533.270 4531.830 4532.990 0 1283663872.00
2009/02/13 10:10 4533.230 4533.270 4532.050 4532.050 0 1064329216.00
2009/02/13 10:15 4535.380 4548.950 4535.380 4548.950 0 1929758720.00
2009/02/13 10:20 4552.200 4556.490 4552.200 4553.930 0 1927395328.00
2009/02/13 10:25 4551.490 4560.140 4551.490 4560.140 0 1377548288.00
2009/02/13 10:30 4557.970 4558.650 4552.560 4552.560 0 1128714240.00
2009/02/13 10:35 4552.050 4558.730 4549.730 4557.250 0 1061971968.00
2009/02/13 10:40 4554.490 4554.630 4551.860 4551.950 0 1058205696.00
2009/02/13 10:45 4551.900 4558.700 4551.900 4558.700 0 1654714368.00
2009/02/13 10:50 4558.620 4562.870 4558.620 4560.510 0 1250729984.00
2009/02/13 10:55 4560.040 4561.970 4560.040 4560.270 0 990382080.00
2009/02/13 11:00 4560.140 4564.620 4559.490 4564.620 0 927293440.00
2009/02/13 11:05 4567.450 4573.940 4567.450 4572.450 0 1767948288.00
2009/02/13 11:10 4571.780 4571.780 4566.540 4566.540 0 1069813760.00
2009/02/13 11:15 4565.950 4566.280 4565.190 4565.190 0 960757760.00
2009/02/13 11:20 4564.830 4564.830 4562.590 4563.710 0 825561088.00
2009/02/13 11:25 4562.660 4562.660 4558.340 4558.340 0 843128832.00
2009/02/13 11:30 4555.480 4555.930 4550.240 4550.240 0 1049391104.00
2009/02/13 11:35 4549.580 4550.420 4548.900 4550.420 0 842911744.00
2009/02/13 11:40 4551.340 4557.930 4551.340 4557.760 0 781746176.00
2009/02/13 11:45 4557.950 4562.740 4557.950 4562.740 0 966520832.00
2009/02/13 11:50 4565.020 4567.840 4565.020 4565.860 0 1277083648.00
2009/02/13 11:55 4565.680 4566.080 4565.280 4566.000 0 1005711360.00
2009/02/13 12:00 4564.000 4565.620 4564.000 4564.970 0 894566400.00
2009/02/13 12:05 4563.990 4563.990 4563.520 4563.840 0 656486400.00
2009/02/13 12:10 4566.380 4569.230 4566.380 4568.610 0 1154789376.00
2009/02/13 12:15 4568.320 4568.320 4567.640 4568.310 0 868876288.00
2009/02/13 12:20 4568.560 4577.320 4568.560 4577.320 0 1120583680.00
2009/02/13 12:25 4575.120 4575.260 4572.860 4572.860 0 1212293120.00
2009/02/13 12:30 4571.380 4571.380 4569.590 4569.590 0 925851648.00
2009/02/13 12:35 4569.970 4571.450 4569.020 4571.450 0 1084784640.00
2009/02/13 12:40 4572.040 4575.230 4572.040 4575.230 0 1197543424.00
2009/02/13 12:45 4576.230 4582.400 4576.230 4582.400 0 1662308352.00
2009/02/13 12:50 4583.710 4583.710 4581.080 4581.080 0 1580273664.00
2009/02/13 12:55 4582.670 4591.340 4582.670 4591.340 0 1717624832.00
2009/02/13 13:00 4596.270 4599.610 4596.270 4599.610 0 2331176960.00
2009/02/13 13:05 4597.300 4597.300 4591.160 4591.210 0 1732071424.00
2009/02/13 13:10 4590.970 4597.950 4590.970 4597.950 0 1607016448.00
2009/02/13 13:15 4597.980 4597.980 4593.410 4593.410 0 1593970688.00
2009/02/13 13:20 4592.870 4592.870 4588.630 4588.630 0 1333796864.00
2009/02/13 13:25 4588.040 4588.040 4584.760 4584.760 0 1652113408.00
2009/02/13 13:30 4584.760 4592.500 4584.760 4592.500 0 2946859008.00
2009/02/16 09:05 4605.770 4606.400 4592.400 4592.400 0 5002979328.00
2009/02/16 09:10 4591.070 4591.070 4581.070 4581.070 0 2829524992.00
2009/02/16 09:15 4582.240 4590.780 4581.780 4590.780 0 2271799296.00
2009/02/16 09:20 4597.860 4604.610 4597.860 4603.610 0 2725337088.00
2009/02/16 09:25 4600.680 4600.680 4582.940 4582.940 0 2115607552.00
2009/02/16 09:30 4579.470 4579.470 4575.980 4576.020 0 1658371072.00
2009/02/16 09:35 4576.810 4583.140 4576.810 4583.140 0 1342830592.00
2009/02/16 09:40 4585.160 4591.820 4585.160 4591.820 0 1521711104.00
2009/02/16 09:45 4591.390 4591.390 4589.840 4589.840 0 1428768768.00
2009/02/16 09:50 4592.770 4604.470 4592.770 4604.470 0 1820225536.00
2009/02/16 09:55 4607.970 4607.970 4605.000 4605.000 0 2028877824.00
2009/02/16 10:00 4603.810 4603.810 4598.510 4598.510 0 1363634176.00
2009/02/16 10:05 4600.370 4604.930 4600.370 4604.340 0 1442756608.00
2009/02/16 10:10 4605.150 4605.810 4603.750 4605.190 0 1392062464.00
2009/02/16 10:15 4603.940 4605.660 4603.940 4605.150 0 1205516288.00
2009/02/16 10:20 4605.090 4605.090 4601.820 4601.820 0 1419735040.00
2009/02/16 10:25 4600.390 4600.390 4597.820 4598.070 0 1162369024.00
2009/02/16 10:30 4598.970 4599.980 4597.990 4599.980 0 1015035904.00
2009/02/16 10:35 4602.620 4606.990 4602.620 4606.990 0 1335654400.00
2009/02/16 10:40 4605.910 4607.120 4601.080 4601.080 0 1362231296.00
2009/02/16 10:45 4600.580 4601.060 4599.630 4601.060 0 1024626688.00
2009/02/16 10:50 4601.380 4601.380 4596.010 4596.010 0 1044615168.00
2009/02/16 10:55 4594.770 4594.770 4588.600 4588.600 0 1305669632.00
2009/02/16 11:00 4586.770 4586.770 4582.150 4582.150 0 1537191936.00
2009/02/16 11:05 4579.620 4579.620 4576.500 4576.560 0 1438818304.00
2009/02/16 11:10 4576.570 4584.910 4576.570 4584.910 0 1023856640.00
2009/02/16 11:15 4586.730 4586.810 4584.370 4584.370 0 869023744.00
2009/02/16 11:20 4584.300 4584.300 4580.750 4582.700 0 785182720.00
2009/02/16 11:25 4583.730 4588.720 4583.730 4588.720 0 805490688.00
2009/02/16 11:30 4590.710 4592.870 4590.190 4592.870 0 806731776.00
2009/02/16 11:35 4593.350 4593.890 4590.780 4590.780 0 718622720.00
2009/02/16 11:40 4588.720 4588.720 4587.850 4588.350 0 658714624.00
2009/02/16 11:45 4587.870 4589.910 4587.870 4589.350 0 632762368.00
2009/02/16 11:50 4590.710 4591.160 4589.220 4589.220 0 610848768.00
2009/02/16 11:55 4588.460 4591.060 4588.460 4591.060 0 567758848.00
2009/02/16 12:00 4592.280 4595.350 4592.280 4595.350 0 842502144.00
2009/02/16 12:05 4595.810 4595.810 4592.750 4592.750 0 877514752.00
2009/02/16 12:10 4592.360 4593.140 4589.980 4589.980 0 712462336.00
2009/02/16 12:15 4590.370 4590.530 4589.140 4589.520 0 668028928.00
2009/02/16 12:20 4588.210 4588.870 4587.820 4588.670 0 749473792.00
2009/02/16 12:25 4589.270 4589.440 4587.610 4589.440 0 782737408.00
2009/02/16 12:30 4589.810 4593.830 4589.420 4593.830 0 931377152.00
2009/02/16 12:35 4595.030 4599.860 4595.030 4599.860 0 1310416896.00
2009/02/16 12:40 4600.000 4600.080 4599.130 4599.130 0 1133883392.00
2009/02/16 12:45 4599.070 4599.070 4597.270 4597.870 0 863395840.00
2009/02/16 12:50 4598.130 4599.160 4598.060 4598.830 0 997531648.00
2009/02/16 12:55 4599.870 4604.390 4599.870 4603.520 0 1425424384.00
2009/02/16 13:00 4601.770 4601.770 4598.680 4598.680 0 985239552.00
2009/02/16 13:05 4597.870 4597.870 4596.990 4597.570 0 1254809600.00
2009/02/16 13:10 4596.820 4596.820 4593.300 4593.300 0 1008861184.00
2009/02/16 13:15 4591.250 4591.250 4588.610 4588.970 0 1446498304.00
2009/02/16 13:20 4589.880 4592.060 4589.880 4591.960 0 1185824768.00
2009/02/16 13:25 4593.690 4594.210 4592.410 4594.210 0 1744007168.00
2009/02/16 13:30 4594.210 4594.210 4591.260 4591.260 0 3394985984.00
2009/02/17 09:05 4572.970 4584.750 4571.470 4584.750 0 3583419904.00
2009/02/17 09:10 4585.280 4585.280 4575.180 4575.180 0 2474099200.00
2009/02/17 09:15 4573.950 4575.330 4573.950 4574.480 0 2087074304.00
2009/02/17 09:20 4572.910 4572.910 4557.040 4557.040 0 2115945984.00
2009/02/17 09:25 4554.350 4554.350 4550.320 4550.560 0 2099546112.00
2009/02/17 09:30 4546.450 4546.450 4536.610 4536.610 0 2293340160.00
2009/02/17 09:35 4531.590 4531.590 4516.160 4516.160 0 2775808000.00
2009/02/17 09:40 4518.270 4527.090 4518.270 4527.090 0 1792761856.00
2009/02/17 09:45 4521.140 4521.140 4504.570 4504.570 0 2301143040.00
2009/02/17 09:50 4498.040 4498.040 4482.890 4482.890 0 2216884224.00
2009/02/17 09:55 4484.360 4499.550 4484.360 4495.800 0 1558278144.00
2009/02/17 10:00 4497.650 4502.890 4497.650 4502.890 0 1230735360.00
2009/02/17 10:05 4498.720 4498.720 4495.600 4496.090 0 1050208256.00
2009/02/17 10:10 4498.870 4501.830 4496.470 4496.470 0 802691072.00
2009/02/17 10:15 4496.350 4496.350 4494.350 4494.730 0 831879168.00
2009/02/17 10:20 4494.630 4495.070 4487.740 4487.740 0 1143422976.00
2009/02/17 10:25 4486.270 4486.270 4483.350 4483.370 0 1467557888.00
2009/02/17 10:30 4485.000 4489.600 4485.000 4489.600 0 813529088.00
2009/02/17 10:35 4490.380 4496.500 4490.380 4496.490 0 833888256.00
2009/02/17 10:40 4499.660 4500.780 4497.730 4497.790 0 828735488.00
2009/02/17 10:45 4499.940 4500.690 4497.990 4500.690 0 628740096.00
2009/02/17 10:50 4499.280 4502.840 4499.280 4502.570 0 613634048.00
2009/02/17 10:55 4504.370 4504.570 4503.470 4503.470 0 683417600.00
2009/02/17 11:00 4504.620 4504.620 4495.930 4495.930 0 898969600.00
2009/02/17 11:05 4493.980 4493.980 4488.490 4488.490 0 1248829440.00
2009/02/17 11:10 4487.870 4492.330 4487.870 4492.130 0 672583680.00
2009/02/17 11:15 4493.890 4494.820 4493.810 4494.220 0 482861056.00
2009/02/17 11:20 4496.390 4498.300 4496.390 4497.690 0 651382784.00
2009/02/17 11:25 4496.630 4498.350 4495.260 4498.350 0 579035136.00
2009/02/17 11:30 4498.700 4500.140 4498.700 4500.140 0 486813696.00
2009/02/17 11:35 4499.420 4500.180 4498.870 4498.870 0 569905152.00
2009/02/17 11:40 4499.980 4499.980 4496.850 4498.040 0 562569216.00
2009/02/17 11:45 4497.270 4497.270 4495.950 4496.520 0 657350656.00
2009/02/17 11:50 4496.880 4499.610 4496.880 4499.610 0 550580224.00
2009/02/17 11:55 4498.800 4499.520 4498.420 4498.420 0 576225280.00
2009/02/17 12:00 4500.300 4500.300 4492.910 4493.510 0 887771136.00
2009/02/17 12:05 4492.190 4492.650 4488.340 4488.340 0 823304192.00
2009/02/17 12:10 4487.180 4487.180 4483.490 4483.490 0 985190400.00
2009/02/17 12:15 4477.630 4480.210 4477.580 4477.580 0 1168523264.00
2009/02/17 12:20 4476.710 4478.800 4475.170 4478.800 0 907005952.00
2009/02/17 12:25 4480.800 4485.990 4480.110 4485.990 0 836345856.00
2009/02/17 12:30 4486.740 4486.740 4485.300 4485.680 0 577867776.00
2009/02/17 12:35 4490.300 4490.300 4484.730 4486.760 0 654753792.00
2009/02/17 12:40 4486.680 4486.680 4484.030 4484.940 0 684331008.00
2009/02/17 12:45 4484.160 4487.780 4484.160 4487.780 0 734953472.00
2009/02/17 12:50 4487.820 4491.920 4487.820 4490.470 0 740888576.00
2009/02/17 12:55 4491.990 4491.990 4489.800 4490.370 0 836775936.00
2009/02/17 13:00 4489.010 4489.320 4488.100 4489.320 0 709464064.00
2009/02/17 13:05 4490.230 4490.230 4487.700 4487.700 0 655347712.00
2009/02/17 13:10 4487.480 4487.480 4484.690 4484.690 0 976072704.00
2009/02/17 13:15 4483.550 4485.740 4480.750 4485.740 0 1437851648.00
2009/02/17 13:20 4490.080 4491.050 4487.590 4487.590 0 1331978240.00
2009/02/17 13:25 4483.950 4489.530 4483.230 4489.530 0 1646739456.00
2009/02/17 13:30 4489.530 4491.780 4489.530 4491.780 0 2998513664.00
2009/02/18 09:05 4455.750 4461.130 4455.750 4459.430 0 4524963840.00
2009/02/18 09:10 4456.620 4456.620 4431.630 4431.630 0 2842711040.00
2009/02/18 09:15 4428.490 4433.460 4428.290 4433.460 0 2553657344.00
2009/02/18 09:20 4440.250 4460.340 4440.250 4460.340 0 2014141440.00
2009/02/18 09:25 4468.070 4481.080 4468.070 4476.100 0 2298034176.00
2009/02/18 09:30 4473.190 4473.190 4461.780 4465.620 0 1507644416.00
2009/02/18 09:35 4471.560 4473.310 4471.370 4472.760 0 1206669312.00
2009/02/18 09:40 4472.040 4472.040 4461.400 4461.400 0 953625600.00
2009/02/18 09:45 4460.850 4462.750 4458.190 4462.750 0 1056796672.00
2009/02/18 09:50 4464.250 4467.170 4464.250 4467.170 0 1016926208.00
2009/02/18 09:55 4466.660 4470.690 4466.660 4470.690 0 906201088.00
2009/02/18 10:00 4472.540 4477.770 4472.540 4477.770 0 1080164352.00
2009/02/18 10:05 4479.510 4483.770 4479.110 4479.110 0 1333741568.00
2009/02/18 10:10 4479.730 4479.730 4478.840 4479.600 0 881428480.00
2009/02/18 10:15 4480.300 4480.300 4475.280 4475.280 0 899399680.00
2009/02/18 10:20 4475.610 4475.610 4472.420 4473.770 0 716679168.00
2009/02/18 10:25 4473.610 4475.350 4473.400 4475.350 0 770775040.00
2009/02/18 10:30 4480.190 4483.490 4480.190 4483.490 0 1078736896.00
2009/02/18 10:35 4483.080 4483.750 4482.920 4482.920 0 873719808.00
2009/02/18 10:40 4483.080 4483.080 4476.290 4476.290 0 1310666752.00
2009/02/18 10:45 4476.470 4476.630 4475.180 4476.200 0 836878336.00
2009/02/18 10:50 4474.560 4474.810 4473.420 4473.970 0 671404032.00
2009/02/18 10:55 4472.500 4472.500 4471.520 4471.810 0 611502080.00
2009/02/18 11:00 4470.830 4470.830 4465.910 4465.910 0 905791488.00
2009/02/18 11:05 4465.560 4465.930 4465.160 4465.930 0 786966528.00
2009/02/18 11:10 4466.390 4467.410 4466.390 4467.290 0 621412352.00
2009/02/18 11:15 4465.520 4465.540 4464.380 4464.380 0 618674176.00
2009/02/18 11:20 4464.070 4464.070 4460.700 4461.310 0 813043712.00
2009/02/18 11:25 4459.950 4459.950 4458.870 4459.390 0 796114944.00
2009/02/18 11:30 4459.280 4462.430 4459.280 4462.430 0 844500992.00
2009/02/18 11:35 4465.090 4469.470 4465.090 4469.470 0 771743744.00
2009/02/18 11:40 4469.180 4469.180 4467.210 4468.190 0 563105792.00
2009/02/18 11:45 4465.550 4468.120 4465.550 4468.120 0 471719936.00
2009/02/18 11:50 4468.050 4468.090 4466.800 4468.020 0 438935552.00
2009/02/18 11:55 4468.320 4470.430 4468.320 4470.430 0 609136640.00
2009/02/18 12:00 4471.380 4473.650 4471.380 4473.440 0 576626688.00
2009/02/18 12:05 4474.320 4475.070 4472.960 4473.340 0 603369472.00
2009/02/18 12:10 4472.000 4472.570 4470.740 4471.200 0 516263936.00
2009/02/18 12:15 4470.320 4470.320 4465.400 4465.540 0 648101888.00
2009/02/18 12:20 4464.560 4464.560 4462.290 4462.460 0 710569984.00
2009/02/18 12:25 4460.960 4463.850 4460.850 4463.190 0 819458048.00
2009/02/18 12:30 4464.510 4466.410 4464.510 4465.540 0 640180224.00
2009/02/18 12:35 4468.020 4472.400 4468.020 4472.400 0 661045248.00
2009/02/18 12:40 4472.560 4477.690 4472.560 4477.690 0 816656384.00
2009/02/18 12:45 4477.070 4483.620 4477.070 4483.620 0 962031616.00
2009/02/18 12:50 4486.630 4494.240 4486.630 4494.240 0 1477574656.00
2009/02/18 12:55 4493.940 4493.940 4487.930 4487.930 0 1242943488.00
2009/02/18 13:00 4487.460 4496.630 4487.460 4496.630 0 893911040.00
2009/02/18 13:05 4504.190 4518.870 4504.190 4518.870 0 1780842496.00
2009/02/18 13:10 4517.450 4517.450 4509.500 4510.890 0 1734041600.00
2009/02/18 13:15 4510.910 4519.250 4510.910 4519.250 0 1605165056.00
2009/02/18 13:20 4518.470 4520.670 4518.130 4520.670 0 1901301760.00
2009/02/18 13:25 4520.220 4520.220 4514.300 4517.200 0 2119233536.00
2009/02/18 13:30 4517.200 4517.200 4498.370 4498.370 0 3183779840.00
2009/02/19 09:05 4475.160 4475.160 4435.000 4437.390 0 3991119872.00
2009/02/19 09:10 4442.570 4449.370 4433.430 4433.430 0 2560964096.00
2009/02/19 09:15 4443.320 4453.530 4443.320 4453.530 0 1767115264.00
2009/02/19 09:20 4451.420 4459.780 4451.420 4459.780 0 1588552704.00
2009/02/19 09:25 4464.560 4467.930 4463.510 4467.930 0 1742475264.00
2009/02/19 09:30 4468.170 4470.600 4468.040 4470.600 0 1172087808.00
2009/02/19 09:35 4472.240 4480.260 4472.240 4480.190 0 1366171648.00
2009/02/19 09:40 4481.730 4481.730 4471.540 4471.540 0 1561994240.00
2009/02/19 09:45 4469.290 4469.290 4465.790 4465.790 0 1090446336.00
2009/02/19 09:50 4466.070 4470.310 4466.070 4470.310 0 885078016.00
2009/02/19 09:55 4471.810 4474.140 4471.810 4474.140 0 918870016.00
2009/02/19 10:00 4475.690 4475.690 4468.030 4468.030 0 976316416.00
2009/02/19 10:05 4466.240 4466.240 4458.690 4458.690 0 1200191488.00
2009/02/19 10:10 4458.010 4458.640 4457.620 4457.650 0 902850560.00
2009/02/19 10:15 4458.350 4460.090 4457.450 4460.090 0 631431168.00
2009/02/19 10:20 4462.220 4468.920 4462.220 4468.920 0 742901760.00
2009/02/19 10:25 4471.140 4474.450 4471.140 4474.450 0 908238848.00
2009/02/19 10:30 4474.330 4475.730 4474.330 4474.800 0 750393344.00
2009/02/19 10:35 4476.870 4477.680 4476.870 4477.460 0 784959488.00
2009/02/19 10:40 4477.300 4477.320 4476.510 4477.300 0 601651200.00
2009/02/19 10:45 4477.590 4479.250 4477.590 4479.250 0 626987008.00
2009/02/19 10:50 4479.610 4492.840 4479.610 4492.840 0 1073432576.00
2009/02/19 10:55 4496.540 4507.630 4496.540 4507.630 0 1902733312.00
2009/02/19 11:00 4513.350 4516.930 4508.600 4508.600 0 1534455808.00
2009/02/19 11:05 4513.130 4532.330 4512.510 4532.330 0 1769519104.00
2009/02/19 11:10 4540.410 4548.240 4530.370 4530.370 0 2297534464.00
2009/02/19 11:15 4529.270 4537.770 4527.630 4537.770 0 1014640640.00
2009/02/19 11:20 4537.330 4539.570 4535.200 4535.200 0 1137741824.00
2009/02/19 11:25 4531.340 4535.950 4529.430 4534.730 0 963616768.00
2009/02/19 11:30 4538.680 4546.070 4538.680 4543.500 0 1805676544.00
2009/02/19 11:35 4542.050 4542.050 4536.340 4536.340 0 994738176.00
2009/02/19 11:40 4532.520 4532.520 4526.330 4528.030 0 899854336.00
2009/02/19 11:45 4529.210 4529.210 4525.950 4525.950 0 609697792.00
2009/02/19 11:50 4529.260 4549.920 4529.260 4549.920 0 1505411072.00
2009/02/19 11:55 4552.810 4552.810 4542.780 4542.780 0 1367826432.00
2009/02/19 12:00 4540.880 4547.010 4539.110 4547.010 0 768901120.00
2009/02/19 12:05 4549.060 4551.430 4549.060 4550.160 0 1417035776.00
2009/02/19 12:10 4549.080 4557.820 4547.750 4557.820 0 1139486720.00
2009/02/19 12:15 4561.220 4563.320 4561.220 4561.280 0 1428725760.00
2009/02/19 12:20 4560.880 4570.610 4560.280 4570.610 0 1489637376.00
2009/02/19 12:25 4570.160 4570.160 4563.080 4563.080 0 1288855552.00
2009/02/19 12:30 4559.690 4568.400 4557.980 4568.400 0 1172623360.00
2009/02/19 12:35 4571.310 4571.310 4565.940 4565.940 0 1534251008.00
2009/02/19 12:40 4564.580 4564.580 4558.030 4558.030 0 1177038848.00
2009/02/19 12:45 4557.020 4557.020 4551.180 4551.180 0 1041473536.00
2009/02/19 12:50 4551.020 4564.760 4551.020 4564.680 0 1256853504.00
2009/02/19 12:55 4564.770 4564.770 4557.020 4557.020 0 859385856.00
2009/02/19 13:00 4558.790 4561.930 4557.000 4561.930 0 886484992.00
2009/02/19 13:05 4564.770 4564.770 4545.310 4545.310 0 1483501568.00
2009/02/19 13:10 4537.450 4537.450 4529.550 4530.390 0 1885835264.00
2009/02/19 13:15 4534.120 4534.810 4534.120 4534.730 0 977625088.00
2009/02/19 13:20 4532.840 4532.840 4530.060 4530.810 0 1092800512.00
2009/02/19 13:25 4532.150 4533.580 4531.760 4532.060 0 1336680448.00
2009/02/19 13:30 4532.060 4532.060 4528.870 4528.870 0 2836770816.00
2009/02/20 09:05 4483.910 4507.860 4483.910 4507.860 0 3445374720.00
2009/02/20 09:10 4511.540 4511.540 4496.630 4496.630 0 2208756480.00
2009/02/20 09:15 4493.210 4501.390 4493.160 4501.390 0 1749000192.00
2009/02/20 09:20 4506.360 4511.380 4506.360 4511.380 0 1739917824.00
2009/02/20 09:25 4513.990 4513.990 4504.930 4504.930 0 2072877056.00
2009/02/20 09:30 4499.940 4499.940 4497.930 4497.930 0 1453367296.00
2009/02/20 09:35 4493.170 4493.170 4470.430 4470.430 0 2457717760.00
2009/02/20 09:40 4463.250 4473.320 4463.250 4468.850 0 2507610112.00
2009/02/20 09:45 4467.270 4469.320 4466.220 4467.790 0 1418397696.00
2009/02/20 09:50 4461.750 4463.850 4460.430 4463.850 0 1760223232.00
2009/02/20 09:55 4462.950 4466.510 4462.950 4464.400 0 1070430208.00
2009/02/20 10:00 4467.490 4467.510 4465.730 4467.510 0 805472256.00
2009/02/20 10:05 4467.940 4471.770 4467.940 4471.770 0 870467584.00
2009/02/20 10:10 4470.940 4475.650 4470.940 4475.650 0 901713920.00
2009/02/20 10:15 4475.120 4476.500 4473.380 4474.280 0 889139200.00
2009/02/20 10:20 4471.220 4472.140 4461.080 4461.080 0 1256738816.00
2009/02/20 10:25 4460.250 4460.250 4458.770 4459.560 0 1085009920.00
2009/02/20 10:30 4459.740 4466.050 4459.740 4466.050 0 726833152.00
2009/02/20 10:35 4468.300 4470.980 4468.300 4470.980 0 547086336.00
2009/02/20 10:40 4466.390 4468.480 4466.390 4466.870 0 627742720.00
2009/02/20 10:45 4463.580 4463.580 4461.500 4462.290 0 712646656.00
2009/02/20 10:50 4463.380 4465.970 4463.380 4464.220 0 514560000.00
2009/02/20 10:55 4461.610 4461.610 4456.520 4456.520 0 1008564224.00
2009/02/20 11:00 4457.760 4478.280 4457.760 4478.280 0 1252128768.00
2009/02/20 11:05 4488.300 4493.640 4486.110 4486.110 0 1165936640.00
2009/02/20 11:10 4493.150 4493.150 4487.290 4491.530 0 467869696.00
2009/02/20 11:15 4486.900 4490.820 4486.440 4486.440 0 466407424.00
2009/02/20 11:20 4486.760 4491.330 4486.760 4491.330 0 446525440.00
2009/02/20 11:25 4492.690 4492.820 4485.690 4485.690 0 699801600.00
2009/02/20 11:30 4484.030 4484.030 4481.850 4481.850 0 467148800.00
2009/02/20 11:35 4477.500 4477.500 4473.360 4473.360 0 555347968.00
2009/02/20 11:40 4473.360 4474.090 4468.510 4468.740 0 565170176.00
2009/02/20 11:45 4470.360 4473.020 4470.030 4473.020 0 432279552.00
2009/02/20 11:50 4472.130 4474.080 4472.130 4472.650 0 461369344.00
2009/02/20 11:55 4471.760 4472.680 4471.720 4472.680 0 573407232.00
2009/02/20 12:00 4472.560 4474.570 4472.560 4473.770 0 486957056.00
2009/02/20 12:05 4474.230 4474.230 4466.560 4466.560 0 701595648.00
2009/02/20 12:10 4466.890 4469.240 4466.890 4467.950 0 649199616.00
2009/02/20 12:15 4467.840 4467.840 4465.720 4466.410 0 485867520.00
2009/02/20 12:20 4466.450 4467.240 4465.860 4466.780 0 512262144.00
2009/02/20 12:25 4466.760 4467.030 4462.070 4462.070 0 718675968.00
2009/02/20 12:30 4459.790 4459.790 4445.540 4445.590 0 2666090496.00
2009/02/20 12:35 4444.110 4449.100 4444.110 4449.100 0 1296986112.00
2009/02/20 12:40 4449.940 4450.960 4447.220 4447.220 0 975118336.00
2009/02/20 12:45 4448.520 4448.520 4446.040 4446.040 0 797614080.00
2009/02/20 12:50 4445.840 4449.640 4445.840 4449.640 0 855465984.00
2009/02/20 12:55 4451.590 4453.770 4451.340 4453.770 0 663113728.00
2009/02/20 13:00 4454.130 4456.410 4454.130 4455.870 0 675164160.00
2009/02/20 13:05 4455.200 4455.780 4452.510 4453.750 0 750755840.00
2009/02/20 13:10 4453.420 4455.860 4453.420 4455.690 0 747053056.00
2009/02/20 13:15 4455.140 4455.140 4451.170 4451.170 0 964169728.00
2009/02/20 13:20 4450.040 4450.640 4447.050 4447.050 0 1334812672.00
2009/02/20 13:25 4446.660 4447.520 4443.680 4444.270 0 1882726400.00
2009/02/20 13:30 4444.270 4444.270 4436.940 4436.940 0 3553468416.00
2009/02/23 09:05 4420.430 4429.720 4420.430 4426.760 0 2972174592.00
2009/02/23 09:10 4423.860 4423.860 4391.700 4391.700 0 2338640640.00
2009/02/23 09:15 4391.000 4395.600 4391.000 4395.600 0 2047100928.00
2009/02/23 09:20 4387.580 4387.580 4371.020 4373.980 0 2321040384.00
2009/02/23 09:25 4378.380 4398.710 4378.380 4398.710 0 1606636544.00
2009/02/23 09:30 4402.070 4405.090 4400.070 4405.090 0 1233822720.00
2009/02/23 09:35 4413.270 4419.440 4413.270 4419.440 0 1653276672.00
2009/02/23 09:40 4417.010 4417.600 4415.580 4417.600 0 965834752.00
2009/02/23 09:45 4429.180 4442.070 4429.180 4438.560 0 1794098176.00
2009/02/23 09:50 4442.220 4448.110 4442.220 4442.750 0 1401900032.00
2009/02/23 09:55 4444.430 4448.560 4444.160 4444.160 0 997902336.00
2009/02/23 10:00 4440.510 4459.840 4440.510 4459.840 0 1385961472.00
2009/02/23 10:05 4460.510 4463.540 4454.920 4454.920 0 1460803584.00
2009/02/23 10:10 4453.190 4456.760 4450.730 4456.760 0 967897088.00
2009/02/23 10:15 4456.310 4456.310 4452.130 4452.180 0 731957248.00
2009/02/23 10:20 4451.250 4451.250 4449.100 4449.100 0 638054400.00
2009/02/23 10:25 4457.330 4462.190 4457.330 4461.290 0 1201092608.00
2009/02/23 10:30 4459.590 4462.030 4458.860 4462.030 0 744892416.00
2009/02/23 10:35 4462.610 4476.050 4462.610 4476.050 0 1480650752.00
2009/02/23 10:40 4474.690 4476.470 4473.400 4473.400 0 1230999552.00
2009/02/23 10:45 4471.660 4472.840 4469.780 4472.840 0 810108928.00
2009/02/23 10:50 4471.550 4473.800 4471.550 4473.760 0 691419136.00
2009/02/23 10:55 4473.300 4473.300 4467.580 4467.580 0 605364224.00
2009/02/23 11:00 4467.010 4467.010 4463.610 4463.610 0 636100608.00
2009/02/23 11:05 4465.350 4471.260 4465.350 4471.130 0 806193152.00
2009/02/23 11:10 4472.490 4484.810 4472.490 4483.930 0 1393913856.00
2009/02/23 11:15 4485.280 4485.360 4482.760 4482.760 0 1155108864.00
2009/02/23 11:20 4480.270 4480.270 4475.280 4475.280 0 677703680.00
2009/02/23 11:25 4473.900 4474.120 4473.220 4474.030 0 546795520.00
2009/02/23 11:30 4473.740 4473.740 4463.330 4463.330 0 711073792.00
2009/02/23 11:35 4460.290 4460.290 4457.180 4458.810 0 752234496.00
2009/02/23 11:40 4458.940 4459.670 4458.280 4458.450 0 526213120.00
2009/02/23 11:45 4459.690 4463.830 4459.690 4461.830 0 491114496.00
2009/02/23 11:50 4462.670 4463.550 4462.350 4463.270 0 489537536.00
2009/02/23 11:55 4462.600 4462.600 4461.000 4461.580 0 509272064.00
2009/02/23 12:00 4461.410 4462.910 4461.180 4462.910 0 556761088.00
2009/02/23 12:05 4462.600 4462.600 4458.220 4458.220 0 513855488.00
2009/02/23 12:10 4458.630 4468.120 4458.080 4468.120 0 679387136.00
2009/02/23 12:15 4467.410 4468.260 4467.400 4468.260 0 609939456.00
2009/02/23 12:20 4469.280 4469.700 4466.940 4466.940 0 622501888.00
2009/02/23 12:25 4466.290 4469.330 4466.090 4469.330 0 648744960.00
2009/02/23 12:30 4470.840 4470.840 4469.080 4469.150 0 585547776.00
2009/02/23 12:35 4469.370 4473.870 4469.370 4473.860 0 727265280.00
2009/02/23 12:40 4477.020 4480.840 4477.020 4479.710 0 1126481920.00
2009/02/23 12:45 4479.050 4479.050 4472.040 4472.040 0 839725056.00
2009/02/23 12:50 4472.520 4472.520 4464.820 4464.870 0 864854016.00
2009/02/23 12:55 4466.790 4466.790 4465.670 4466.150 0 669966336.00
2009/02/23 13:00 4466.810 4469.120 4466.780 4469.120 0 756006912.00
2009/02/23 13:05 4471.910 4473.180 4471.880 4472.620 0 815820800.00
2009/02/23 13:10 4471.880 4471.880 4470.240 4470.240 0 789688320.00
2009/02/23 13:15 4471.110 4471.110 4470.100 4470.140 0 938475520.00
2009/02/23 13:20 4470.140 4473.670 4470.140 4473.670 0 1124925440.00
2009/02/23 13:25 4477.380 4479.670 4476.530 4476.860 0 1912651776.00
2009/02/23 13:30 4476.840 4477.780 4476.840 4477.780 0 2783973376.00
2009/02/24 09:05 4407.950 4410.160 4394.760 4410.160 0 4169027840.00
2009/02/24 09:10 4413.780 4418.130 4409.550 4418.130 0 2368214784.00
2009/02/24 09:15 4418.510 4427.470 4418.510 4427.470 0 2100107264.00
2009/02/24 09:20 4429.500 4432.870 4429.500 4430.830 0 2085359616.00
2009/02/24 09:25 4434.050 4451.870 4434.050 4451.870 0 1963838464.00
2009/02/24 09:30 4452.960 4452.960 4441.470 4441.470 0 1736462336.00
2009/02/24 09:35 4439.050 4446.470 4439.050 4444.870 0 1402597376.00
2009/02/24 09:40 4443.760 4443.760 4429.430 4429.430 0 1873935360.00
2009/02/24 09:45 4427.370 4434.870 4427.370 4432.900 0 1263835136.00
2009/02/24 09:50 4433.740 4437.740 4433.090 4437.570 0 1040592896.00
2009/02/24 09:55 4441.090 4441.090 4439.090 4439.090 0 1104513024.00
2009/02/24 10:00 4436.470 4437.250 4434.020 4434.020 0 880570368.00
2009/02/24 10:05 4433.720 4434.640 4432.220 4433.490 0 746229760.00
2009/02/24 10:10 4432.000 4432.000 4428.280 4429.830 0 787826688.00
2009/02/24 10:15 4431.190 4433.980 4431.110 4433.980 0 748980224.00
2009/02/24 10:20 4436.360 4441.460 4436.360 4441.460 0 900818944.00
2009/02/24 10:25 4440.480 4440.480 4439.370 4439.370 0 788727808.00
2009/02/24 10:30 4436.930 4437.250 4435.050 4435.710 0 549038080.00
2009/02/24 10:35 4435.400 4435.400 4428.870 4428.870 0 711118848.00
2009/02/24 10:40 4425.120 4425.120 4421.770 4421.770 0 1546915840.00
2009/02/24 10:45 4422.590 4424.210 4421.930 4424.210 0 883052544.00
2009/02/24 10:50 4418.670 4418.670 4415.010 4415.010 0 1294247936.00
2009/02/24 10:55 4415.100 4417.560 4415.100 4417.000 0 942127104.00
2009/02/24 11:00 4417.460 4418.860 4416.900 4418.860 0 790933504.00
2009/02/24 11:05 4419.860 4423.100 4419.860 4422.320 0 656908288.00
2009/02/24 11:10 4420.830 4423.060 4420.830 4421.430 0 612214784.00
2009/02/24 11:15 4421.920 4422.190 4419.150 4419.650 0 515348480.00
2009/02/24 11:20 4417.880 4418.800 4417.430 4418.800 0 735391744.00
2009/02/24 11:25 4418.430 4419.290 4418.190 4419.290 0 577314816.00
2009/02/24 11:30 4421.900 4427.000 4421.720 4427.000 0 701132800.00
2009/02/24 11:35 4427.930 4428.430 4425.720 4426.310 0 590864384.00
2009/02/24 11:40 4426.740 4426.740 4422.370 4423.190 0 616763392.00
2009/02/24 11:45 4423.900 4424.410 4423.380 4424.410 0 475746304.00
2009/02/24 11:50 4425.700 4427.500 4425.530 4426.970 0 487878656.00
2009/02/24 11:55 4428.460 4430.140 4427.810 4430.140 0 488214528.00
2009/02/24 12:00 4431.630 4434.620 4431.630 4433.850 0 704917504.00
2009/02/24 12:05 4433.230 4433.250 4432.960 4433.000 0 520515584.00
2009/02/24 12:10 4433.360 4433.360 4432.010 4432.010 0 476614656.00
2009/02/24 12:15 4431.000 4431.440 4430.220 4430.220 0 511234048.00
2009/02/24 12:20 4431.310 4431.550 4430.450 4430.450 0 438173696.00
2009/02/24 12:25 4431.150 4431.150 4429.510 4429.510 0 502829056.00
2009/02/24 12:30 4427.570 4427.570 4425.360 4425.360 0 808103936.00
2009/02/24 12:35 4426.130 4427.260 4426.130 4427.030 0 550006784.00
2009/02/24 12:40 4428.010 4428.240 4426.860 4426.860 0 454754304.00
2009/02/24 12:45 4427.930 4439.410 4427.650 4439.410 0 1077186560.00
2009/02/24 12:50 4442.070 4447.050 4442.070 4442.250 0 1110638592.00
2009/02/24 12:55 4441.190 4441.190 4440.120 4440.930 0 633884672.00
2009/02/24 13:00 4439.450 4441.800 4439.280 4441.420 0 764055552.00
2009/02/24 13:05 4442.000 4443.930 4442.000 4443.930 0 918781952.00
2009/02/24 13:10 4444.210 4445.700 4443.760 4443.760 0 966529024.00
2009/02/24 13:15 4441.180 4441.180 4433.580 4433.580 0 1265848320.00
2009/02/24 13:20 4433.140 4435.790 4433.140 4435.520 0 1244532736.00
2009/02/24 13:25 4435.330 4437.660 4434.980 4437.660 0 1481437184.00
2009/02/24 13:30 4437.660 4437.660 4430.180 4430.180 0 3055443968.00
2009/02/25 09:05 4498.910 4500.330 4497.900 4499.170 0 4983371776.00
2009/02/25 09:10 4500.930 4513.490 4500.930 4513.490 0 3573961728.00
2009/02/25 09:15 4517.280 4519.570 4508.540 4508.540 0 2777540608.00
2009/02/25 09:20 4508.080 4524.840 4508.080 4524.840 0 2355933184.00
2009/02/25 09:25 4533.070 4537.320 4530.200 4530.200 0 3523353600.00
2009/02/25 09:30 4524.790 4524.790 4517.200 4518.570 0 1741330432.00
2009/02/25 09:35 4527.180 4527.180 4523.410 4523.410 0 1778550784.00
2009/02/25 09:40 4521.680 4523.770 4520.470 4521.120 0 1473921024.00
2009/02/25 09:45 4517.680 4517.680 4510.040 4510.040 0 1474848768.00
2009/02/25 09:50 4513.760 4517.050 4513.640 4517.050 0 1536110592.00
2009/02/25 09:55 4516.800 4522.010 4516.800 4522.010 0 1393866752.00
2009/02/25 10:00 4520.970 4520.970 4519.820 4520.950 0 1165584384.00
2009/02/25 10:05 4519.790 4522.460 4519.790 4522.460 0 984827904.00
2009/02/25 10:10 4524.040 4528.380 4524.040 4528.380 0 1342013440.00
2009/02/25 10:15 4531.480 4534.140 4531.480 4533.940 0 1725911040.00
2009/02/25 10:20 4533.030 4533.520 4532.330 4533.520 0 1320613888.00
2009/02/25 10:25 4534.470 4534.700 4533.810 4534.140 0 1290250240.00
2009/02/25 10:30 4534.060 4544.410 4534.060 4544.410 0 1625141248.00
2009/02/25 10:35 4545.780 4547.960 4545.780 4547.090 0 1542651904.00
2009/02/25 10:40 4544.330 4549.320 4544.330 4549.320 0 1332645888.00
2009/02/25 10:45 4547.290 4547.290 4544.310 4544.310 0 1121832960.00
2009/02/25 10:50 4548.450 4548.450 4546.150 4546.150 0 1202302976.00
2009/02/25 10:55 4544.150 4544.150 4540.470 4540.470 0 949575680.00
2009/02/25 11:00 4539.240 4539.240 4537.480 4539.170 0 925675520.00
2009/02/25 11:05 4539.380 4539.380 4538.830 4538.830 0 754892800.00
2009/02/25 11:10 4537.530 4537.530 4535.740 4537.080 0 723546112.00
2009/02/25 11:15 4536.610 4537.830 4536.030 4536.710 0 651718656.00
2009/02/25 11:20 4536.220 4536.220 4533.440 4533.650 0 842371072.00
2009/02/25 11:25 4533.350 4533.350 4531.330 4531.330 0 758620160.00
2009/02/25 11:30 4531.990 4532.260 4528.270 4528.760 0 841043968.00
2009/02/25 11:35 4524.570 4524.570 4521.690 4521.690 0 1078161408.00
2009/02/25 11:40 4524.610 4525.140 4524.610 4525.140 0 765251584.00
2009/02/25 11:45 4525.840 4527.720 4525.840 4527.270 0 587149312.00
2009/02/25 11:50 4526.880 4526.880 4522.760 4523.170 0 825454592.00
2009/02/25 11:55 4521.900 4522.760 4520.300 4520.300 0 699674624.00
2009/02/25 12:00 4521.490 4521.490 4518.300 4518.300 0 716460032.00
2009/02/25 12:05 4515.320 4515.320 4503.980 4503.980 0 1401622528.00
2009/02/25 12:10 4503.990 4507.400 4503.260 4507.400 0 972460032.00
2009/02/25 12:15 4508.970 4508.970 4496.530 4496.530 0 903344128.00
2009/02/25 12:20 4491.530 4495.550 4488.070 4495.550 0 1465700352.00
2009/02/25 12:25 4496.630 4497.540 4493.470 4497.540 0 633806848.00
2009/02/25 12:30 4499.440 4499.440 4494.090 4494.090 0 576393216.00
2009/02/25 12:35 4493.970 4495.540 4493.950 4495.540 0 638222336.00
2009/02/25 12:40 4497.360 4499.630 4496.980 4499.630 0 630718464.00
2009/02/25 12:45 4500.860 4503.560 4500.850 4503.560 0 628019200.00
2009/02/25 12:50 4503.910 4504.840 4503.910 4504.490 0 636116992.00
2009/02/25 12:55 4503.670 4503.670 4498.690 4498.690 0 679768064.00
2009/02/25 13:00 4497.300 4497.300 4492.280 4493.570 0 775663616.00
2009/02/25 13:05 4496.520 4503.230 4496.520 4502.700 0 835784704.00
2009/02/25 13:10 4502.490 4503.490 4502.490 4502.870 0 835235840.00
2009/02/25 13:15 4502.750 4503.070 4499.750 4499.750 0 968851456.00
2009/02/25 13:20 4502.190 4502.190 4496.990 4496.990 0 1141600256.00
2009/02/25 13:25 4495.610 4498.760 4493.880 4497.030 0 1678561280.00
2009/02/25 13:30 4497.030 4497.030 4493.740 4493.740 0 3529793536.00
2009/02/26 09:05 4548.530 4556.820 4540.330 4540.330 0 4682074112.00
2009/02/26 09:10 4539.010 4551.560 4539.010 4551.560 0 2660842496.00
2009/02/26 09:15 4547.030 4547.030 4534.310 4534.310 0 2189849600.00
2009/02/26 09:20 4532.470 4544.210 4530.380 4544.210 0 2068035584.00
2009/02/26 09:25 4542.280 4542.280 4538.180 4538.190 0 1522630656.00
2009/02/26 09:30 4536.650 4544.060 4536.650 4544.060 0 1486305280.00
2009/02/26 09:35 4542.560 4542.560 4533.420 4533.420 0 1350673408.00
2009/02/26 09:40 4530.050 4530.050 4522.450 4522.450 0 1358095360.00
2009/02/26 09:45 4520.500 4530.580 4520.500 4530.580 0 1298216960.00
2009/02/26 09:50 4530.290 4530.290 4528.520 4529.340 0 855638016.00
2009/02/26 09:55 4531.160 4538.210 4531.160 4538.210 0 1235009536.00
2009/02/26 10:00 4538.110 4539.380 4538.110 4538.140 0 1012219904.00
2009/02/26 10:05 4538.330 4538.330 4534.760 4534.760 0 961470464.00
2009/02/26 10:10 4533.070 4534.380 4533.020 4534.380 0 969953280.00
2009/02/26 10:15 4534.280 4534.500 4533.880 4534.220 0 756275200.00
2009/02/26 10:20 4534.800 4535.460 4533.210 4533.210 0 1022746624.00
2009/02/26 10:25 4530.190 4530.190 4523.120 4523.230 0 1299011584.00
2009/02/26 10:30 4522.920 4522.920 4520.100 4520.950 0 823519232.00
2009/02/26 10:35 4524.300 4527.600 4523.410 4527.600 0 728066048.00
2009/02/26 10:40 4527.350 4527.720 4522.190 4522.190 0 709758976.00
2009/02/26 10:45 4521.330 4521.330 4515.260 4515.260 0 832323584.00
2009/02/26 10:50 4512.900 4516.490 4512.900 4516.390 0 904415232.00
2009/02/26 10:55 4518.790 4520.280 4517.750 4520.280 0 560066560.00
2009/02/26 11:00 4519.600 4524.210 4519.600 4524.210 0 523018240.00
2009/02/26 11:05 4523.900 4523.900 4521.910 4521.910 0 577603584.00
2009/02/26 11:10 4523.010 4524.520 4523.010 4523.020 0 539607040.00
2009/02/26 11:15 4523.860 4523.860 4520.840 4520.840 0 700925952.00
2009/02/26 11:20 4515.530 4515.530 4510.770 4512.400 0 971874304.00
2009/02/26 11:25 4512.380 4512.550 4511.550 4511.550 0 669511680.00
2009/02/26 11:30 4510.180 4510.180 4507.400 4508.670 0 798994432.00
2009/02/26 11:35 4508.930 4510.030 4506.790 4510.030 0 574558208.00
2009/02/26 11:40 4511.620 4512.170 4510.800 4511.290 0 550875136.00
2009/02/26 11:45 4511.510 4511.510 4508.200 4510.250 0 586776576.00
2009/02/26 11:50 4509.920 4510.510 4509.710 4509.880 0 602730496.00
2009/02/26 11:55 4507.170 4507.280 4504.750 4506.730 0 734900224.00
2009/02/26 12:00 4506.660 4511.940 4506.660 4511.940 0 691507200.00
2009/02/26 12:05 4511.860 4516.330 4511.860 4516.330 0 723972096.00
2009/02/26 12:10 4516.960 4517.970 4516.960 4517.770 0 768106496.00
2009/02/26 12:15 4516.990 4518.440 4516.650 4516.650 0 673107968.00
2009/02/26 12:20 4516.250 4518.950 4515.360 4518.950 0 653328384.00
2009/02/26 12:25 4518.100 4519.590 4518.050 4518.050 0 768040960.00
2009/02/26 12:30 4517.650 4519.610 4517.650 4518.840 0 725622784.00
2009/02/26 12:35 4518.680 4518.680 4518.160 4518.370 0 662130688.00
2009/02/26 12:40 4517.350 4519.340 4517.350 4519.300 0 779837440.00
2009/02/26 12:45 4519.930 4520.460 4516.400 4516.400 0 828076032.00
2009/02/26 12:50 4513.130 4513.130 4509.120 4509.120 0 1008562176.00
2009/02/26 12:55 4509.390 4509.390 4505.690 4505.870 0 1015074816.00
2009/02/26 13:00 4503.800 4506.960 4503.800 4506.170 0 780894208.00
2009/02/26 13:05 4503.240 4503.920 4499.780 4499.780 0 854175744.00
2009/02/26 13:10 4499.080 4499.080 4495.890 4496.270 0 1440989184.00
2009/02/26 13:15 4493.240 4493.500 4492.700 4492.710 0 1224445952.00
2009/02/26 13:20 4493.240 4503.330 4493.240 4503.330 0 1125343232.00
2009/02/26 13:25 4502.680 4504.060 4502.580 4503.870 0 1443385344.00
2009/02/26 13:30 4503.870 4518.560 4503.870 4518.560 0 3746603008.00
2009/02/27 09:05 4523.560 4524.230 4518.120 4518.120 0 3058251520.00
2009/02/27 09:10 4512.090 4513.690 4507.390 4513.690 0 2041439488.00
2009/02/27 09:15 4520.180 4533.640 4520.180 4533.640 0 2197845504.00
2009/02/27 09:20 4535.970 4537.390 4531.710 4531.710 0 1900775936.00
2009/02/27 09:25 4531.020 4531.020 4528.730 4530.590 0 1260370944.00
2009/02/27 09:30 4530.460 4532.230 4528.420 4528.420 0 1508289536.00
2009/02/27 09:35 4526.150 4526.150 4522.550 4523.320 0 1320892416.00
2009/02/27 09:40 4522.340 4526.980 4522.340 4526.980 0 1065388032.00
2009/02/27 09:45 4527.210 4527.210 4520.950 4520.950 0 1099620352.00
2009/02/27 09:50 4518.950 4518.950 4515.810 4516.690 0 920020992.00
2009/02/27 09:55 4513.980 4517.600 4513.980 4517.600 0 1004901376.00
2009/02/27 10:00 4517.830 4522.280 4517.830 4522.280 0 934244352.00
2009/02/27 10:05 4523.790 4524.490 4523.790 4524.490 0 971808768.00
2009/02/27 10:10 4523.770 4524.920 4523.770 4524.010 0 873660416.00
2009/02/27 10:15 4525.860 4528.000 4524.920 4527.740 0 1133686784.00
2009/02/27 10:20 4529.050 4530.300 4529.030 4530.090 0 1375838208.00
2009/02/27 10:25 4531.060 4531.720 4529.820 4529.960 0 1254131712.00
2009/02/27 10:30 4530.350 4530.350 4529.050 4529.050 0 913809408.00
2009/02/27 10:35 4529.080 4529.080 4526.700 4526.910 0 956059648.00
2009/02/27 10:40 4526.280 4529.960 4526.280 4529.630 0 763590656.00
2009/02/27 10:45 4530.370 4533.610 4530.370 4533.610 0 1005420544.00
2009/02/27 10:50 4534.650 4538.800 4534.650 4538.800 0 1324546048.00
2009/02/27 10:55 4538.360 4538.360 4537.390 4537.460 0 975808512.00
2009/02/27 11:00 4536.990 4536.990 4534.560 4534.560 0 839262208.00
2009/02/27 11:05 4533.830 4533.830 4531.730 4532.350 0 832057344.00
2009/02/27 11:10 4531.780 4532.900 4531.780 4532.900 0 673890304.00
2009/02/27 11:15 4532.260 4533.170 4532.260 4533.090 0 620607488.00
2009/02/27 11:20 4533.230 4533.650 4531.790 4533.650 0 701188096.00
2009/02/27 11:25 4534.290 4536.960 4534.290 4536.960 0 692434944.00
2009/02/27 11:30 4536.820 4539.870 4536.820 4539.870 0 1092044800.00
2009/02/27 11:35 4541.830 4542.820 4541.830 4542.510 0 1029808128.00
2009/02/27 11:40 4541.220 4541.220 4539.440 4540.160 0 845418496.00
2009/02/27 11:45 4540.550 4540.550 4539.450 4539.660 0 728891392.00
2009/02/27 11:50 4539.110 4546.440 4538.570 4546.440 0 923947008.00
2009/02/27 11:55 4549.040 4550.500 4548.970 4548.970 0 1237536768.00
2009/02/27 12:00 4550.270 4551.310 4549.720 4550.550 0 857190400.00
2009/02/27 12:05 4549.850 4550.640 4548.880 4548.880 0 771768320.00
2009/02/27 12:10 4547.890 4547.890 4544.960 4544.960 0 738230272.00
2009/02/27 12:15 4544.100 4544.100 4543.050 4543.140 0 920240128.00
2009/02/27 12:20 4543.080 4543.610 4542.160 4542.160 0 728752128.00
2009/02/27 12:25 4544.090 4546.780 4544.090 4546.780 0 925028352.00
2009/02/27 12:30 4548.370 4548.400 4546.290 4546.290 0 1195380736.00
2009/02/27 12:35 4545.870 4546.300 4545.530 4546.290 0 1065197568.00
2009/02/27 12:40 4545.930 4547.940 4545.930 4547.370 0 1488588800.00
2009/02/27 12:45 4547.840 4548.670 4547.570 4548.060 0 1014972416.00
2009/02/27 12:50 4548.170 4553.690 4548.170 4553.690 0 1377595392.00
2009/02/27 12:55 4554.420 4558.050 4554.420 4558.050 0 1849135104.00
2009/02/27 13:00 4558.130 4558.130 4552.800 4552.800 0 1396543488.00
2009/02/27 13:05 4552.850 4552.850 4551.760 4552.500 0 1315405824.00
2009/02/27 13:10 4554.290 4555.700 4553.830 4555.700 0 1540587520.00
2009/02/27 13:15 4556.260 4562.700 4556.260 4562.700 0 1851146240.00
2009/02/27 13:20 4564.320 4564.320 4561.040 4561.040 0 2083323904.00
2009/02/27 13:25 4560.160 4560.160 4558.270 4559.670 0 2245820416.00
2009/02/27 13:30 4559.680 4559.680 4557.150 4557.150 0 5684011008.00
2009/03/02 09:05 4528.270 4528.270 4506.350 4506.740 0 5354576896.00
2009/03/02 09:10 4507.150 4513.500 4497.670 4497.670 0 3125691904.00
2009/03/02 09:15 4490.160 4498.060 4490.160 4498.060 0 2641071616.00
2009/03/02 09:20 4505.900 4514.800 4505.900 4514.800 0 2408979456.00
2009/03/02 09:25 4515.470 4515.700 4505.130 4505.130 0 1917223936.00
2009/03/02 09:30 4504.750 4505.380 4494.790 4494.790 0 1627933696.00
2009/03/02 09:35 4491.800 4491.800 4480.490 4480.510 0 2495417344.00
2009/03/02 09:40 4481.830 4486.660 4481.830 4483.840 0 1991364608.00
2009/03/02 09:45 4482.260 4486.140 4482.260 4486.140 0 1415278592.00
2009/03/02 09:50 4482.550 4487.150 4480.860 4480.860 0 1078155264.00
2009/03/02 09:55 4478.880 4478.880 4477.040 4477.630 0 1338587136.00
2009/03/02 10:00 4478.780 4478.780 4474.350 4474.350 0 1432950784.00
2009/03/02 10:05 4474.170 4479.890 4474.170 4479.890 0 1239691264.00
2009/03/02 10:10 4480.200 4482.800 4480.200 4481.740 0 1070708736.00
2009/03/02 10:15 4482.270 4486.010 4482.270 4486.010 0 1016076288.00
2009/03/02 10:20 4485.350 4488.680 4484.650 4485.960 0 1093826560.00
2009/03/02 10:25 4486.130 4487.690 4485.570 4487.690 0 903663616.00
2009/03/02 10:30 4486.940 4490.580 4486.940 4490.540 0 734523392.00
2009/03/02 10:35 4493.100 4493.630 4489.800 4493.630 0 882577408.00
2009/03/02 10:40 4494.340 4494.720 4490.600 4490.830 0 1158404096.00
2009/03/02 10:45 4490.950 4491.990 4489.120 4490.110 0 830087168.00
2009/03/02 10:50 4488.620 4488.620 4481.800 4481.800 0 1067438080.00
2009/03/02 10:55 4480.700 4481.380 4479.590 4479.590 0 886480896.00
2009/03/02 11:00 4479.560 4479.620 4478.810 4478.910 0 843927552.00
2009/03/02 11:05 4473.810 4473.810 4464.900 4464.900 0 1865256960.00
2009/03/02 11:10 4464.250 4464.250 4462.430 4463.210 0 1224544256.00
2009/03/02 11:15 4463.540 4468.820 4463.540 4468.820 0 826720256.00
2009/03/02 11:20 4465.360 4465.360 4456.130 4456.130 0 1508188160.00
2009/03/02 11:25 4452.450 4452.450 4438.420 4438.420 0 2772975616.00
2009/03/02 11:30 4434.850 4434.850 4427.410 4429.800 0 2242011136.00
2009/03/02 11:35 4428.660 4428.660 4421.180 4423.190 0 1632112640.00
2009/03/02 11:40 4424.640 4428.510 4424.640 4427.110 0 1138036736.00
2009/03/02 11:45 4425.460 4430.290 4425.460 4430.290 0 935641088.00
2009/03/02 11:50 4431.040 4432.020 4422.870 4422.870 0 1132613632.00
2009/03/02 11:55 4420.680 4422.050 4419.710 4421.530 0 1024524288.00
2009/03/02 12:00 4420.390 4420.390 4411.520 4411.520 0 1393025024.00
2009/03/02 12:05 4410.200 4410.200 4408.510 4409.820 0 1598418944.00
2009/03/02 12:10 4412.120 4418.760 4412.120 4418.760 0 835665920.00
2009/03/02 12:15 4419.290 4421.510 4419.290 4421.510 0 676794368.00
2009/03/02 12:20 4421.190 4422.600 4420.260 4422.600 0 684949504.00
2009/03/02 12:25 4421.360 4421.360 4420.360 4421.320 0 637124608.00
2009/03/02 12:30 4420.770 4420.770 4419.690 4419.950 0 606449664.00
2009/03/02 12:35 4418.600 4419.510 4417.720 4417.770 0 714416128.00
2009/03/02 12:40 4417.650 4417.650 4408.630 4408.630 0 1227255808.00
2009/03/02 12:45 4409.090 4409.130 4408.670 4408.790 0 1008840704.00
2009/03/02 12:50 4411.450 4416.190 4411.450 4416.110 0 774533120.00
2009/03/02 12:55 4418.090 4425.320 4418.090 4425.320 0 844570624.00
2009/03/02 13:00 4427.150 4428.990 4427.150 4427.620 0 946081792.00
2009/03/02 13:05 4428.520 4428.520 4425.990 4427.470 0 826150912.00
2009/03/02 13:10 4427.600 4431.520 4427.600 4430.400 0 791097344.00
2009/03/02 13:15 4430.350 4430.350 4429.390 4429.710 0 913534976.00
2009/03/02 13:20 4428.470 4428.470 4426.280 4426.400 0 1274445824.00
2009/03/02 13:25 4424.480 4424.480 4422.870 4422.940 0 1727938560.00
2009/03/02 13:30 4422.940 4425.830 4422.940 4425.830 0 3399696384.00
2009/03/03 09:05 4364.370 4364.370 4356.160 4357.740 0 5192836096.00
2009/03/03 09:10 4356.740 4362.160 4356.740 4362.160 0 2637063680.00
2009/03/03 09:15 4367.920 4379.180 4367.920 4379.180 0 2166765056.00
2009/03/03 09:20 4379.080 4380.320 4366.660 4366.660 0 2132468736.00
2009/03/03 09:25 4358.670 4358.670 4342.030 4342.030 0 2855474176.00
2009/03/03 09:30 4333.570 4333.570 4328.050 4329.390 0 3459209216.00
2009/03/03 09:35 4330.050 4339.830 4330.050 4339.830 0 1778606080.00
2009/03/03 09:40 4342.130 4344.800 4342.130 4343.340 0 1161621504.00
2009/03/03 09:45 4341.510 4342.020 4338.990 4342.020 0 1277939712.00
2009/03/03 09:50 4347.340 4365.700 4347.340 4365.700 0 1730568192.00
2009/03/03 09:55 4372.840 4375.160 4372.060 4372.060 0 1613144064.00
2009/03/03 10:00 4371.990 4372.350 4371.410 4371.410 0 889669632.00
2009/03/03 10:05 4370.740 4370.740 4366.750 4366.750 0 822087680.00
2009/03/03 10:10 4365.360 4368.570 4365.360 4368.570 0 836202496.00
2009/03/03 10:15 4370.290 4372.880 4370.090 4372.590 0 766332928.00
2009/03/03 10:20 4374.200 4377.330 4374.200 4377.330 0 884203520.00
2009/03/03 10:25 4377.800 4383.690 4377.800 4383.690 0 964616192.00
2009/03/03 10:30 4385.270 4390.610 4385.270 4390.390 0 1142784000.00
2009/03/03 10:35 4389.650 4393.480 4389.650 4393.480 0 891426816.00
2009/03/03 10:40 4395.440 4398.400 4395.440 4398.400 0 978898944.00
2009/03/03 10:45 4396.210 4396.210 4388.610 4388.610 0 873496576.00
2009/03/03 10:50 4385.620 4385.740 4382.770 4383.230 0 803880960.00
2009/03/03 10:55 4382.310 4382.310 4380.640 4381.980 0 521007104.00
2009/03/03 11:00 4382.630 4382.630 4380.400 4380.400 0 646549504.00
2009/03/03 11:05 4378.630 4378.630 4374.890 4374.890 0 781357056.00
2009/03/03 11:10 4377.040 4382.650 4376.410 4382.650 0 737140736.00
2009/03/03 11:15 4385.880 4390.180 4385.880 4389.270 0 839352320.00
2009/03/03 11:20 4389.740 4392.890 4389.740 4392.890 0 731598848.00
2009/03/03 11:25 4394.190 4397.590 4394.190 4397.590 0 726024192.00
2009/03/03 11:30 4399.370 4399.410 4396.500 4396.500 0 843087872.00
2009/03/03 11:35 4396.410 4396.410 4394.410 4395.800 0 641368064.00
2009/03/03 11:40 4396.110 4399.180 4396.110 4399.180 0 623198208.00
2009/03/03 11:45 4399.870 4402.220 4399.810 4402.220 0 948350976.00
2009/03/03 11:50 4403.040 4406.430 4403.040 4406.430 0 922042368.00
2009/03/03 11:55 4408.020 4412.100 4408.020 4410.910 0 1008775168.00
2009/03/03 12:00 4408.360 4409.500 4407.670 4407.670 0 843911168.00
2009/03/03 12:05 4404.870 4404.870 4400.080 4400.080 0 752873472.00
2009/03/03 12:10 4399.570 4401.090 4398.850 4401.090 0 707534848.00
2009/03/03 12:15 4405.370 4408.330 4405.370 4408.330 0 741588992.00
2009/03/03 12:20 4408.850 4410.430 4408.390 4408.390 0 759599104.00
2009/03/03 12:25 4406.520 4406.520 4397.780 4397.780 0 984473600.00
2009/03/03 12:30 4396.780 4396.780 4395.730 4395.730 0 678027264.00
2009/03/03 12:35 4396.510 4400.480 4396.510 4400.480 0 607510528.00
2009/03/03 12:40 4400.330 4406.470 4400.330 4406.470 0 782352384.00
2009/03/03 12:45 4408.340 4411.330 4408.340 4409.460 0 839954432.00
2009/03/03 12:50 4411.090 4411.320 4410.260 4410.560 0 786485248.00
2009/03/03 12:55 4410.880 4417.280 4410.880 4417.280 0 963440640.00
2009/03/03 13:00 4418.950 4425.190 4418.950 4421.940 0 1488162816.00
2009/03/03 13:05 4422.880 4422.880 4421.370 4421.560 0 1054978048.00
2009/03/03 13:10 4420.570 4422.330 4420.440 4421.020 0 1115901952.00
2009/03/03 13:15 4421.900 4423.170 4421.900 4423.020 0 1178152960.00
2009/03/03 13:20 4424.440 4428.100 4424.440 4428.100 0 1430392832.00
2009/03/03 13:25 4427.570 4434.430 4427.570 4434.430 0 1708224512.00
2009/03/03 13:30 4434.430 4435.340 4434.430 4435.340 0 3345940480.00
2009/03/04 09:05 4442.710 4442.710 4429.510 4431.010 0 4562461184.00
2009/03/04 09:10 4433.110 4451.610 4433.110 4451.610 0 3444573696.00
2009/03/04 09:15 4459.280 4459.280 4449.700 4449.700 0 3004444672.00
2009/03/04 09:20 4446.420 4446.420 4443.380 4443.670 0 1840904192.00
2009/03/04 09:25 4447.990 4457.940 4447.990 4457.940 0 1735975936.00
2009/03/04 09:30 4460.150 4467.130 4460.150 4467.130 0 2132874240.00
2009/03/04 09:35 4468.490 4468.490 4462.290 4462.290 0 2280433664.00
2009/03/04 09:40 4462.020 4462.020 4457.870 4457.870 0 1560748032.00
2009/03/04 09:45 4456.480 4459.740 4456.480 4458.120 0 1793181696.00
2009/03/04 09:50 4459.440 4467.270 4459.440 4467.270 0 1408794624.00
2009/03/04 09:55 4473.570 4482.710 4473.570 4482.710 0 2154844160.00
2009/03/04 10:00 4483.530 4483.620 4481.840 4481.840 0 1747976192.00
2009/03/04 10:05 4481.090 4481.750 4480.310 4481.640 0 1003597824.00
2009/03/04 10:10 4481.970 4491.190 4481.970 4491.190 0 1395808256.00
2009/03/04 10:15 4492.600 4493.540 4492.450 4493.540 0 1420099584.00
2009/03/04 10:20 4492.650 4499.390 4492.650 4499.390 0 1580740608.00
2009/03/04 10:25 4502.710 4505.090 4502.710 4503.500 0 2081628160.00
2009/03/04 10:30 4502.640 4502.640 4497.460 4497.610 0 1502167040.00
2009/03/04 10:35 4497.850 4498.160 4496.740 4496.810 0 1045770240.00
2009/03/04 10:40 4495.500 4499.580 4495.500 4499.550 0 1171734528.00
2009/03/04 10:45 4501.130 4501.870 4500.950 4501.600 0 1205927936.00
2009/03/04 10:50 4502.690 4502.690 4500.900 4502.030 0 1248194560.00
2009/03/04 10:55 4504.290 4509.810 4504.290 4509.810 0 1603252224.00
2009/03/04 11:00 4509.830 4509.830 4506.150 4506.150 0 1372917760.00
2009/03/04 11:05 4502.890 4502.890 4495.060 4495.060 0 1396174848.00
2009/03/04 11:10 4494.140 4494.140 4493.210 4493.210 0 958676992.00
2009/03/04 11:15 4493.400 4494.360 4493.360 4494.250 0 687394816.00
2009/03/04 11:20 4494.790 4501.150 4494.790 4501.150 0 883216384.00
2009/03/04 11:25 4502.600 4505.880 4502.600 4505.880 0 1345634304.00
2009/03/04 11:30 4505.680 4505.710 4504.400 4504.400 0 1351458816.00
2009/03/04 11:35 4504.220 4505.570 4503.470 4505.570 0 1205276672.00
2009/03/04 11:40 4507.410 4519.240 4507.410 4519.240 0 1924399104.00
2009/03/04 11:45 4526.540 4529.810 4525.570 4525.570 0 2460459008.00
2009/03/04 11:50 4524.670 4533.550 4524.670 4533.550 0 1544691712.00
2009/03/04 11:55 4537.760 4539.770 4537.760 4538.980 0 2276769792.00
2009/03/04 12:00 4536.500 4536.500 4529.240 4529.240 0 1423126528.00
2009/03/04 12:05 4526.260 4528.000 4523.460 4523.460 0 1154174976.00
2009/03/04 12:10 4524.180 4527.730 4524.180 4527.150 0 1035386880.00
2009/03/04 12:15 4525.960 4525.960 4523.400 4523.400 0 976052224.00
2009/03/04 12:20 4525.970 4530.640 4525.970 4530.640 0 1041518592.00
2009/03/04 12:25 4530.210 4530.720 4529.290 4530.720 0 1014501376.00
2009/03/04 12:30 4536.260 4544.900 4536.260 4544.900 0 1936113664.00
2009/03/04 12:35 4547.380 4548.630 4545.280 4545.280 0 1901035520.00
2009/03/04 12:40 4540.610 4540.610 4534.660 4535.070 0 1214029824.00
2009/03/04 12:45 4534.480 4535.360 4533.600 4534.100 0 952508416.00
2009/03/04 12:50 4533.610 4541.250 4533.060 4541.250 0 1049370624.00
2009/03/04 12:55 4541.550 4541.550 4538.440 4538.440 0 1150427136.00
2009/03/04 13:00 4537.000 4538.220 4535.950 4538.220 0 1123033088.00
2009/03/04 13:05 4540.950 4548.850 4540.950 4548.190 0 1584537600.00
2009/03/04 13:10 4549.980 4549.980 4545.570 4545.590 0 1550082048.00
2009/03/04 13:15 4544.790 4546.810 4544.790 4544.850 0 1481441280.00
2009/03/04 13:20 4544.580 4547.620 4544.580 4547.380 0 1790902272.00
2009/03/04 13:25 4544.470 4544.640 4543.390 4544.540 0 2327584768.00
2009/03/04 13:30 4544.540 4544.540 4541.420 4541.420 0 3842506752.00
2009/03/05 09:05 4628.540 4634.800 4628.540 4634.800 0 9193590784.00
2009/03/05 09:10 4642.200 4648.720 4642.200 4643.020 0 5775090688.00
2009/03/05 09:15 4638.050 4638.870 4636.660 4638.870 0 4030323712.00
2009/03/05 09:20 4638.150 4638.530 4635.310 4638.530 0 3377815552.00
2009/03/05 09:25 4647.570 4668.780 4647.570 4666.940 0 4985303040.00
2009/03/05 09:30 4669.440 4677.890 4669.440 4676.050 0 3975507968.00
2009/03/05 09:35 4677.130 4677.130 4670.020 4670.020 0 3949207552.00
2009/03/05 09:40 4668.040 4668.040 4664.050 4664.240 0 2756419584.00
2009/03/05 09:45 4661.040 4661.040 4652.950 4652.950 0 2541211648.00
2009/03/05 09:50 4655.030 4660.050 4655.030 4660.050 0 2126069760.00
2009/03/05 09:55 4658.180 4658.180 4642.950 4642.950 0 2420776960.00
2009/03/05 10:00 4636.920 4636.920 4626.050 4626.050 0 2873081856.00
2009/03/05 10:05 4624.880 4628.580 4624.050 4628.580 0 2175094784.00
2009/03/05 10:10 4631.660 4631.660 4615.740 4615.740 0 2241912832.00
2009/03/05 10:15 4612.540 4614.960 4612.540 4614.140 0 2325450752.00
2009/03/05 10:20 4612.870 4612.870 4602.180 4602.180 0 1893015552.00
2009/03/05 10:25 4598.800 4605.800 4598.800 4605.800 0 1937502208.00
2009/03/05 10:30 4608.990 4617.300 4608.990 4617.300 0 1460420608.00
2009/03/05 10:35 4618.570 4618.570 4617.020 4617.020 0 1130364928.00
2009/03/05 10:40 4616.520 4616.520 4612.050 4612.050 0 1065918464.00
2009/03/05 10:45 4610.750 4612.780 4610.750 4612.780 0 1093513216.00
2009/03/05 10:50 4613.970 4614.880 4607.720 4607.720 0 1219641344.00
2009/03/05 10:55 4606.080 4606.080 4604.030 4604.030 0 1071075328.00
2009/03/05 11:00 4605.240 4609.580 4605.240 4609.580 0 968810496.00
2009/03/05 11:05 4612.340 4618.730 4612.340 4618.730 0 1146638336.00
2009/03/05 11:10 4619.680 4624.090 4619.550 4624.090 0 1198620672.00
2009/03/05 11:15 4625.270 4631.060 4625.270 4631.060 0 1520353280.00
2009/03/05 11:20 4633.850 4635.070 4633.850 4634.190 0 1609383936.00
2009/03/05 11:25 4632.640 4632.640 4625.550 4625.550 0 1147379712.00
2009/03/05 11:30 4624.250 4624.250 4622.430 4623.360 0 807067648.00
2009/03/05 11:35 4624.730 4635.170 4624.730 4635.170 0 1013604352.00
2009/03/05 11:40 4634.790 4636.170 4634.790 4635.420 0 980672512.00
2009/03/05 11:45 4635.740 4635.740 4634.080 4634.350 0 1096949760.00
2009/03/05 11:50 4635.890 4636.870 4635.520 4636.870 0 921313280.00
2009/03/05 11:55 4636.790 4637.300 4636.330 4636.330 0 968753152.00
2009/03/05 12:00 4632.940 4632.940 4624.320 4624.320 0 1254326272.00
2009/03/05 12:05 4619.110 4619.110 4615.030 4615.030 0 1241489408.00
2009/03/05 12:10 4616.420 4622.310 4616.420 4622.310 0 768999424.00
2009/03/05 12:15 4624.490 4628.570 4624.490 4628.430 0 881672192.00
2009/03/05 12:20 4629.960 4631.690 4629.960 4631.510 0 1026908160.00
2009/03/05 12:25 4633.390 4635.830 4633.390 4634.980 0 1150615552.00
2009/03/05 12:30 4633.720 4638.550 4633.720 4638.550 0 1071587328.00
2009/03/05 12:35 4637.880 4641.450 4637.880 4641.450 0 1058488320.00
2009/03/05 12:40 4640.720 4641.990 4640.340 4640.340 0 1241522176.00
2009/03/05 12:45 4639.630 4639.630 4630.990 4630.990 0 1221632000.00
2009/03/05 12:50 4630.010 4630.010 4627.420 4627.420 0 1161183232.00
2009/03/05 12:55 4628.170 4636.240 4628.170 4636.240 0 1260191744.00
2009/03/05 13:00 4642.770 4648.450 4642.770 4646.690 0 2119540736.00
2009/03/05 13:05 4647.900 4648.590 4644.840 4644.840 0 1270439936.00
2009/03/05 13:10 4642.270 4644.380 4642.220 4644.380 0 1305051136.00
2009/03/05 13:15 4645.380 4645.380 4643.320 4643.320 0 1607958528.00
2009/03/05 13:20 4643.300 4643.300 4640.340 4640.340 0 1909071872.00
2009/03/05 13:25 4636.360 4637.410 4635.180 4635.180 0 2351382528.00
2009/03/05 13:30 4635.180 4637.200 4635.180 4637.200 0 4187537408.00
2009/03/06 09:05 4604.840 4610.210 4597.890 4610.210 0 5474209280.00
2009/03/06 09:10 4614.920 4615.660 4610.760 4611.060 0 3471334912.00
2009/03/06 09:15 4606.440 4606.440 4598.920 4598.920 0 2521821184.00
2009/03/06 09:20 4599.100 4611.370 4599.100 4611.370 0 2237782016.00
2009/03/06 09:25 4616.850 4629.320 4616.850 4629.320 0 2568565760.00
2009/03/06 09:30 4631.180 4631.490 4620.110 4620.110 0 2569338880.00
2009/03/06 09:35 4613.870 4613.870 4606.440 4607.010 0 1934319616.00
2009/03/06 09:40 4607.920 4614.220 4607.920 4614.220 0 1399926784.00
2009/03/06 09:45 4617.320 4625.880 4617.320 4625.880 0 1620230144.00
2009/03/06 09:50 4628.550 4634.550 4628.550 4634.550 0 1765203968.00
2009/03/06 09:55 4638.360 4644.750 4638.360 4644.750 0 2600488960.00
2009/03/06 10:00 4643.450 4643.450 4634.700 4634.700 0 1965223936.00
2009/03/06 10:05 4632.660 4632.660 4629.160 4630.250 0 1451132928.00
2009/03/06 10:10 4631.850 4643.470 4631.850 4643.470 0 1788774400.00
2009/03/06 10:15 4650.540 4650.540 4649.350 4649.350 0 2405926912.00
2009/03/06 10:20 4649.130 4653.980 4649.130 4653.050 0 1680814080.00
2009/03/06 10:25 4652.550 4652.550 4641.210 4641.210 0 1431437312.00
2009/03/06 10:30 4637.200 4637.200 4629.720 4632.760 0 1533825024.00
2009/03/06 10:35 4632.210 4634.390 4632.040 4633.240 0 1037381632.00
2009/03/06 10:40 4632.380 4639.410 4632.380 4637.670 0 892944384.00
2009/03/06 10:45 4639.510 4641.320 4638.580 4641.320 0 795455488.00
2009/03/06 10:50 4643.370 4655.960 4643.370 4655.960 0 1418858496.00
2009/03/06 10:55 4656.220 4656.880 4654.230 4654.230 0 1282936832.00
2009/03/06 11:00 4651.890 4652.590 4648.590 4652.590 0 897363968.00
2009/03/06 11:05 4649.990 4649.990 4646.710 4646.710 0 727318528.00
2009/03/06 11:10 4645.660 4650.450 4645.660 4647.910 0 908464128.00
2009/03/06 11:15 4647.830 4647.830 4643.060 4643.060 0 858791936.00
2009/03/06 11:20 4641.330 4641.640 4639.790 4639.790 0 857493504.00
2009/03/06 11:25 4638.780 4638.780 4631.150 4631.150 0 1085009920.00
2009/03/06 11:30 4629.590 4632.950 4627.150 4632.950 0 1269698560.00
2009/03/06 11:35 4633.570 4633.570 4622.890 4622.890 0 1279733760.00
2009/03/06 11:40 4617.070 4617.070 4609.850 4609.870 0 1979338752.00
2009/03/06 11:45 4617.490 4618.960 4616.400 4616.400 0 1135792128.00
2009/03/06 11:50 4616.970 4618.860 4616.970 4618.860 0 759611392.00
2009/03/06 11:55 4625.360 4629.750 4625.360 4629.430 0 1002344448.00
2009/03/06 12:00 4629.960 4631.880 4627.940 4631.140 0 865382400.00
2009/03/06 12:05 4630.010 4630.010 4624.050 4624.450 0 772833280.00
2009/03/06 12:10 4630.690 4643.870 4630.690 4643.870 0 1473101824.00
2009/03/06 12:15 4645.060 4645.060 4636.050 4636.050 0 919515136.00
2009/03/06 12:20 4642.320 4642.320 4640.900 4640.900 0 685293568.00
2009/03/06 12:25 4640.110 4640.110 4638.190 4639.780 0 803733504.00
2009/03/06 12:30 4640.220 4654.040 4640.220 4654.040 0 1551388672.00
2009/03/06 12:35 4653.460 4653.460 4648.490 4648.490 0 927854592.00
2009/03/06 12:40 4654.130 4656.320 4654.130 4655.340 0 1078374400.00
2009/03/06 12:45 4655.960 4658.970 4655.850 4657.610 0 1189474304.00
2009/03/06 12:50 4658.200 4662.360 4657.830 4661.530 0 1188159488.00
2009/03/06 12:55 4659.810 4659.810 4644.060 4644.060 0 1209081856.00
2009/03/06 13:00 4643.520 4643.520 4641.130 4642.410 0 1199734784.00
2009/03/06 13:05 4641.130 4651.070 4641.020 4651.070 0 1405616128.00
2009/03/06 13:10 4652.280 4652.280 4651.080 4651.140 0 1262854144.00
2009/03/06 13:15 4651.610 4652.350 4649.230 4649.230 0 1325244416.00
2009/03/06 13:20 4647.680 4656.820 4647.680 4656.820 0 2041036800.00
2009/03/06 13:25 4656.240 4656.760 4650.850 4650.850 0 2456928256.00
2009/03/06 13:30 4650.850 4653.630 4650.850 4653.630 0 4014407680.00
2009/03/09 09:05 4643.620 4659.150 4643.620 4659.150 0 6565894144.00
2009/03/09 09:10 4660.130 4660.130 4646.500 4646.500 0 3729083392.00
2009/03/09 09:15 4639.920 4639.920 4631.950 4634.180 0 2498067456.00
2009/03/09 09:20 4635.810 4641.210 4635.810 4641.210 0 2311060480.00
2009/03/09 09:25 4641.650 4641.650 4622.540 4622.540 0 3152974848.00
2009/03/09 09:30 4617.050 4617.930 4614.260 4617.930 0 3142361088.00
2009/03/09 09:35 4617.660 4617.660 4614.000 4614.000 0 1796952064.00
2009/03/09 09:40 4609.970 4609.970 4582.600 4582.600 0 2974717952.00
2009/03/09 09:45 4578.050 4594.780 4578.050 4594.780 0 2614071296.00
2009/03/09 09:50 4595.160 4599.710 4595.160 4599.710 0 1417412608.00
2009/03/09 09:55 4599.310 4600.160 4597.420 4598.220 0 1204598784.00
2009/03/09 10:00 4598.480 4599.880 4598.240 4599.880 0 1048709120.00
2009/03/09 10:05 4602.060 4610.840 4602.060 4610.840 0 1272455168.00
2009/03/09 10:10 4614.110 4616.120 4614.110 4615.330 0 1329260544.00
2009/03/09 10:15 4613.520 4613.520 4608.520 4608.580 0 1003249664.00
2009/03/09 10:20 4606.810 4606.810 4605.000 4605.000 0 922955776.00
2009/03/09 10:25 4604.420 4604.420 4600.700 4600.970 0 897937408.00
2009/03/09 10:30 4601.520 4606.000 4601.520 4605.980 0 852566016.00
2009/03/09 10:35 4608.700 4613.260 4608.700 4613.260 0 1217097728.00
2009/03/09 10:40 4614.500 4615.440 4607.150 4607.150 0 1105772544.00
2009/03/09 10:45 4606.000 4606.000 4603.930 4603.930 0 825339904.00
2009/03/09 10:50 4603.060 4603.450 4602.340 4603.450 0 762884096.00
2009/03/09 10:55 4603.360 4606.590 4603.360 4606.590 0 802091008.00
2009/03/09 11:00 4607.330 4608.300 4605.890 4607.320 0 762589184.00
2009/03/09 11:05 4604.570 4604.570 4601.680 4601.680 0 884391936.00
2009/03/09 11:10 4601.810 4603.780 4601.690 4602.140 0 700071936.00
2009/03/09 11:15 4602.390 4606.090 4602.390 4606.090 0 824451072.00
2009/03/09 11:20 4607.430 4608.240 4606.670 4607.190 0 988639232.00
2009/03/09 11:25 4605.450 4610.800 4605.450 4610.800 0 930385920.00
2009/03/09 11:30 4611.390 4611.950 4611.370 4611.870 0 690409472.00
2009/03/09 11:35 4612.040 4612.040 4606.600 4606.600 0 884879360.00
2009/03/09 11:40 4605.870 4607.320 4605.870 4607.300 0 678203392.00
2009/03/09 11:45 4606.840 4609.070 4606.840 4609.070 0 747524096.00
2009/03/09 11:50 4608.400 4609.370 4607.870 4608.850 0 746573824.00
2009/03/09 11:55 4607.890 4608.000 4606.580 4606.580 0 841154560.00
2009/03/09 12:00 4603.310 4603.310 4600.960 4601.010 0 990560256.00
2009/03/09 12:05 4599.320 4600.610 4598.430 4598.430 0 915914752.00
2009/03/09 12:10 4597.420 4597.420 4591.260 4591.260 0 1135714304.00
2009/03/09 12:15 4589.980 4589.980 4586.180 4587.400 0 1435971584.00
2009/03/09 12:20 4589.950 4594.000 4589.950 4594.000 0 810090496.00
2009/03/09 12:25 4595.370 4597.510 4595.370 4596.850 0 693428224.00
2009/03/09 12:30 4596.880 4596.880 4594.920 4594.920 0 762556416.00
2009/03/09 12:35 4595.910 4597.260 4595.550 4597.260 0 799408128.00
2009/03/09 12:40 4596.700 4598.980 4596.700 4598.980 0 823451648.00
2009/03/09 12:45 4603.930 4609.950 4603.930 4609.950 0 1049374720.00
2009/03/09 12:50 4609.820 4612.510 4609.820 4612.510 0 889212928.00
2009/03/09 12:55 4615.490 4633.190 4615.490 4633.190 0 1954820096.00
2009/03/09 13:00 4638.910 4638.910 4628.670 4628.670 0 1821040640.00
2009/03/09 13:05 4630.020 4630.020 4623.230 4623.230 0 1169072128.00
2009/03/09 13:10 4623.160 4626.080 4623.160 4624.730 0 1118642176.00
2009/03/09 13:15 4625.340 4632.420 4625.340 4632.420 0 1227046912.00
2009/03/09 13:20 4640.600 4649.630 4640.600 4649.630 0 2255831040.00
2009/03/09 13:25 4645.730 4645.730 4637.500 4637.500 0 2296463360.00
2009/03/09 13:30 4637.500 4637.500 4628.240 4628.240 0 3498770432.00
2009/03/10 09:05 4605.920 4621.330 4605.920 4617.340 0 5614461440.00
2009/03/10 09:10 4613.490 4615.620 4611.750 4615.620 0 3350123008.00
2009/03/10 09:15 4617.950 4629.130 4617.950 4629.130 0 2721714176.00
2009/03/10 09:20 4628.920 4628.920 4625.280 4625.280 0 2421140480.00
2009/03/10 09:25 4622.730 4626.400 4621.830 4626.400 0 1736152064.00
2009/03/10 09:30 4633.810 4652.160 4633.810 4652.160 0 2831019008.00
2009/03/10 09:35 4658.480 4660.680 4651.370 4651.370 0 2912378880.00
2009/03/10 09:40 4648.950 4648.950 4646.550 4647.700 0 1750022144.00
2009/03/10 09:45 4650.600 4650.600 4645.930 4645.930 0 1568944128.00
2009/03/10 09:50 4642.670 4642.670 4633.840 4633.840 0 1683875840.00
2009/03/10 09:55 4632.920 4636.340 4632.340 4636.340 0 1232095232.00
2009/03/10 10:00 4639.100 4647.000 4639.100 4647.000 0 1385140224.00
2009/03/10 10:05 4649.630 4649.630 4646.540 4646.540 0 1509500928.00
2009/03/10 10:10 4645.950 4648.750 4645.950 4648.750 0 1281329152.00
2009/03/10 10:15 4649.230 4653.730 4649.230 4653.730 0 1633368064.00
2009/03/10 10:20 4656.510 4664.240 4656.510 4663.960 0 2136068096.00
2009/03/10 10:25 4662.090 4662.090 4654.480 4654.480 0 1537810432.00
2009/03/10 10:30 4652.810 4652.810 4651.930 4651.930 0 1093664768.00
2009/03/10 10:35 4651.240 4651.240 4646.880 4646.880 0 1071902720.00
2009/03/10 10:40 4644.490 4644.490 4636.590 4636.590 0 1438068736.00
2009/03/10 10:45 4636.420 4638.520 4636.420 4638.520 0 1118076928.00
2009/03/10 10:50 4639.260 4643.260 4638.250 4643.260 0 899923968.00
2009/03/10 10:55 4642.920 4647.120 4642.920 4647.120 0 892002304.00
2009/03/10 11:00 4649.850 4650.710 4649.850 4650.460 0 1121509376.00
2009/03/10 11:05 4648.450 4650.150 4648.450 4650.150 0 1036521472.00
2009/03/10 11:10 4648.810 4649.110 4644.600 4644.600 0 1167835136.00
2009/03/10 11:15 4641.680 4641.680 4636.190 4636.190 0 1731788800.00
2009/03/10 11:20 4636.760 4645.290 4636.760 4645.290 0 1092100096.00
2009/03/10 11:25 4643.340 4644.810 4641.690 4644.810 0 881139712.00
2009/03/10 11:30 4646.480 4650.920 4646.480 4650.920 0 1140920320.00
2009/03/10 11:35 4651.800 4652.750 4651.800 4651.970 0 1013395456.00
2009/03/10 11:40 4652.040 4654.430 4652.040 4654.430 0 1021595648.00
2009/03/10 11:45 4659.870 4663.770 4659.870 4662.780 0 1454903296.00
2009/03/10 11:50 4661.760 4661.760 4657.290 4657.290 0 1044025344.00
2009/03/10 11:55 4655.910 4657.010 4654.440 4654.440 0 908345344.00
2009/03/10 12:00 4655.700 4657.830 4655.700 4657.810 0 857284608.00
2009/03/10 12:05 4657.610 4659.750 4657.610 4659.750 0 935698432.00
2009/03/10 12:10 4659.700 4662.420 4659.700 4662.050 0 1112993792.00
2009/03/10 12:15 4662.340 4662.340 4661.930 4662.270 0 981692416.00
2009/03/10 12:20 4663.320 4666.110 4663.320 4666.110 0 1116090368.00
2009/03/10 12:25 4667.470 4672.640 4667.470 4672.640 0 1272160256.00
2009/03/10 12:30 4674.120 4674.640 4672.950 4672.950 0 1547071488.00
2009/03/10 12:35 4671.170 4671.170 4668.300 4668.850 0 1102766080.00
2009/03/10 12:40 4670.910 4676.230 4670.910 4676.230 0 1274527744.00
2009/03/10 12:45 4676.220 4681.320 4676.220 4681.320 0 1784623104.00
2009/03/10 12:50 4682.980 4687.840 4682.980 4687.840 0 1876090880.00
2009/03/10 12:55 4688.630 4688.630 4682.340 4682.340 0 1697251328.00
2009/03/10 13:00 4682.970 4683.550 4681.090 4681.970 0 1339285504.00
2009/03/10 13:05 4680.780 4680.780 4678.830 4679.370 0 1469014016.00
2009/03/10 13:10 4679.760 4680.240 4679.170 4679.780 0 1495031808.00
2009/03/10 13:15 4680.020 4680.310 4677.690 4677.690 0 1632878592.00
2009/03/10 13:20 4674.850 4674.850 4669.530 4669.530 0 2066923520.00
2009/03/10 13:25 4667.350 4669.960 4667.350 4669.710 0 2221621248.00
2009/03/10 13:30 4669.710 4671.020 4669.710 4671.020 0 3497263104.00
2009/03/11 09:05 4789.800 4793.630 4784.020 4784.020 0 11814580224.00
2009/03/11 09:10 4778.250 4780.660 4776.760 4780.660 0 5060730880.00
2009/03/11 09:15 4784.220 4785.660 4778.800 4778.800 0 4853563392.00
2009/03/11 09:20 4769.800 4769.800 4747.890 4748.320 0 3988539392.00
2009/03/11 09:25 4751.360 4770.240 4751.360 4770.240 0 3292993536.00
2009/03/11 09:30 4768.110 4768.110 4762.780 4763.930 0 2383740928.00
2009/03/11 09:35 4763.790 4767.570 4763.170 4767.570 0 2180007936.00
2009/03/11 09:40 4773.810 4788.750 4773.810 4788.750 0 3151337472.00
2009/03/11 09:45 4787.060 4787.060 4770.730 4770.730 0 3163394048.00
2009/03/11 09:50 4769.000 4769.000 4762.970 4762.970 0 2341904384.00
2009/03/11 09:55 4765.160 4767.420 4765.160 4766.670 0 1913274368.00
2009/03/11 10:00 4766.640 4766.920 4766.230 4766.230 0 1681756160.00
2009/03/11 10:05 4767.670 4767.670 4763.860 4763.860 0 1481834496.00
2009/03/11 10:10 4764.720 4768.530 4764.660 4768.530 0 1782202368.00
2009/03/11 10:15 4772.120 4778.060 4772.120 4778.060 0 2529710080.00
2009/03/11 10:20 4776.690 4776.690 4773.230 4773.230 0 1857142784.00
2009/03/11 10:25 4771.670 4771.670 4770.080 4771.510 0 1319714816.00
2009/03/11 10:30 4771.840 4773.150 4771.840 4773.150 0 1143648256.00
2009/03/11 10:35 4774.880 4780.480 4774.880 4780.480 0 2267643904.00
2009/03/11 10:40 4780.480 4780.480 4778.960 4778.960 0 1572499456.00
2009/03/11 10:45 4778.720 4779.490 4777.690 4777.690 0 1226235904.00
2009/03/11 10:50 4778.150 4778.150 4775.850 4776.560 0 1204994048.00
2009/03/11 10:55 4776.190 4776.530 4776.190 4776.530 0 1256038400.00
2009/03/11 11:00 4778.790 4785.220 4778.790 4785.220 0 1764151296.00
2009/03/11 11:05 4787.460 4790.620 4787.390 4790.620 0 2111029248.00
2009/03/11 11:10 4791.510 4794.760 4791.510 4794.760 0 1737363456.00
2009/03/11 11:15 4793.900 4794.400 4791.320 4791.320 0 1872265216.00
2009/03/11 11:20 4791.690 4791.690 4788.590 4788.590 0 1443053568.00
2009/03/11 11:25 4787.700 4787.700 4783.070 4783.070 0 1338818560.00
2009/03/11 11:30 4781.700 4782.050 4780.710 4780.910 0 1259954176.00
2009/03/11 11:35 4780.740 4783.310 4780.740 4783.310 0 1128611840.00
2009/03/11 11:40 4782.480 4783.160 4781.350 4782.430 0 999596032.00
2009/03/11 11:45 4781.030 4781.030 4776.470 4776.470 0 1064550400.00
2009/03/11 11:50 4774.630 4774.630 4771.450 4771.850 0 1407926272.00
2009/03/11 11:55 4772.410 4774.610 4772.110 4774.610 0 1053253632.00
2009/03/11 12:00 4776.130 4779.200 4776.130 4779.200 0 1007894528.00
2009/03/11 12:05 4779.700 4782.880 4779.700 4782.860 0 1258905600.00
2009/03/11 12:10 4782.880 4784.780 4782.880 4784.780 0 1284980736.00
2009/03/11 12:15 4784.420 4784.420 4783.260 4783.420 0 1159569408.00
2009/03/11 12:20 4782.340 4785.000 4782.340 4783.590 0 1034133504.00
2009/03/11 12:25 4783.290 4786.060 4783.290 4786.060 0 1135976448.00
2009/03/11 12:30 4786.620 4793.040 4786.620 4793.040 0 1724628992.00
2009/03/11 12:35 4794.890 4798.060 4794.890 4796.680 0 1435918336.00
2009/03/11 12:40 4795.500 4795.500 4790.350 4790.350 0 1343774720.00
2009/03/11 12:45 4787.290 4787.290 4779.310 4779.310 0 1585455104.00
2009/03/11 12:50 4775.930 4775.930 4772.250 4772.250 0 1749762048.00
2009/03/11 12:55 4773.520 4777.710 4773.520 4776.340 0 1342619648.00
2009/03/11 13:00 4777.550 4781.300 4776.880 4781.300 0 1213235200.00
2009/03/11 13:05 4781.060 4784.170 4781.060 4784.170 0 1339826176.00
2009/03/11 13:10 4783.740 4783.740 4781.850 4781.850 0 1553104896.00
2009/03/11 13:15 4779.960 4779.960 4772.570 4772.570 0 2123956224.00
2009/03/11 13:20 4768.340 4770.120 4768.260 4768.260 0 2339315712.00
2009/03/11 13:25 4766.780 4769.170 4766.280 4766.280 0 2745278464.00
2009/03/11 13:30 4766.280 4766.280 4759.960 4759.960 0 4170760192.00
2009/03/12 09:05 4782.210 4782.610 4776.630 4776.630 0 5006726144.00
2009/03/12 09:10 4779.600 4794.940 4779.600 4794.940 0 3686829056.00
2009/03/12 09:15 4792.690 4792.690 4779.160 4779.160 0 2758063104.00
2009/03/12 09:20 4775.740 4776.070 4772.000 4772.000 0 2508976128.00
2009/03/12 09:25 4774.760 4781.240 4774.760 4781.240 0 2575576064.00
2009/03/12 09:30 4781.200 4781.200 4779.840 4779.840 0 2115209216.00
2009/03/12 09:35 4780.330 4780.330 4773.570 4773.570 0 1940477952.00
2009/03/12 09:40 4774.230 4774.230 4772.410 4774.070 0 1869651968.00
2009/03/12 09:45 4770.090 4770.090 4760.910 4760.910 0 2078388224.00
2009/03/12 09:50 4754.670 4756.290 4751.310 4756.290 0 2601453568.00
2009/03/12 09:55 4759.380 4761.130 4757.760 4758.900 0 1607405568.00
2009/03/12 10:00 4763.830 4766.240 4763.830 4766.240 0 1435985920.00
2009/03/12 10:05 4767.970 4772.540 4767.970 4772.540 0 1165668352.00
2009/03/12 10:10 4777.200 4778.650 4777.200 4777.940 0 1647767552.00
2009/03/12 10:15 4775.280 4778.060 4775.280 4778.060 0 1262495744.00
2009/03/12 10:20 4777.430 4777.430 4774.870 4775.530 0 958568448.00
2009/03/12 10:25 4773.540 4773.540 4770.280 4770.280 0 1044148224.00
2009/03/12 10:30 4771.090 4778.260 4771.090 4778.260 0 1041625088.00
2009/03/12 10:35 4778.530 4779.570 4778.530 4779.570 0 1115971584.00
2009/03/12 10:40 4780.190 4785.260 4780.190 4785.260 0 1639026688.00
2009/03/12 10:45 4786.300 4786.300 4784.640 4784.640 0 1432596480.00
2009/03/12 10:50 4783.340 4783.390 4780.660 4780.660 0 1227108352.00
2009/03/12 10:55 4780.350 4780.350 4779.630 4779.760 0 941723648.00
2009/03/12 11:00 4779.120 4780.500 4779.120 4780.160 0 1096413184.00
2009/03/12 11:05 4780.590 4782.950 4780.590 4782.950 0 989872128.00
2009/03/12 11:10 4786.440 4789.770 4786.440 4789.770 0 1743114240.00
2009/03/12 11:15 4790.230 4791.270 4790.230 4791.270 0 1457299456.00
2009/03/12 11:20 4789.770 4789.770 4785.300 4785.300 0 1148350464.00
2009/03/12 11:25 4784.330 4784.400 4781.800 4781.800 0 1005805568.00
2009/03/12 11:30 4780.580 4782.000 4780.240 4780.240 0 1033105408.00
2009/03/12 11:35 4780.510 4781.400 4779.800 4779.800 0 924209152.00
2009/03/12 11:40 4779.560 4779.560 4771.450 4771.450 0 1250357248.00
2009/03/12 11:45 4768.490 4768.490 4765.970 4765.990 0 1423630336.00
2009/03/12 11:50 4765.560 4772.100 4765.560 4772.100 0 993947648.00
2009/03/12 11:55 4773.840 4773.840 4772.140 4772.140 0 949649408.00
2009/03/12 12:00 4771.640 4771.640 4768.900 4769.410 0 764416000.00
2009/03/12 12:05 4768.060 4768.180 4765.160 4765.160 0 877662208.00
2009/03/12 12:10 4765.310 4765.780 4764.480 4764.810 0 861868032.00
2009/03/12 12:15 4763.440 4766.750 4763.440 4766.750 0 859029504.00
2009/03/12 12:20 4768.760 4769.660 4768.760 4769.660 0 936951808.00
2009/03/12 12:25 4769.200 4770.600 4768.100 4769.470 0 733798400.00
2009/03/12 12:30 4769.550 4770.440 4768.060 4768.060 0 665939968.00
2009/03/12 12:35 4767.520 4767.520 4765.340 4765.340 0 1003880448.00
2009/03/12 12:40 4763.680 4763.680 4758.470 4758.470 0 1138233344.00
2009/03/12 12:45 4755.470 4755.470 4744.980 4744.980 0 2045161472.00
2009/03/12 12:50 4743.760 4753.800 4743.760 4753.650 0 1865740288.00
2009/03/12 12:55 4752.790 4752.790 4751.660 4751.720 0 1441439744.00
2009/03/12 13:00 4751.470 4758.850 4751.470 4758.850 0 1236549632.00
2009/03/12 13:05 4762.830 4766.390 4761.610 4766.390 0 1377853440.00
2009/03/12 13:10 4765.940 4765.940 4757.540 4757.540 0 1259479040.00
2009/03/12 13:15 4755.370 4755.370 4750.210 4750.890 0 1566646272.00
2009/03/12 13:20 4751.910 4755.490 4751.750 4754.330 0 1754652672.00
2009/03/12 13:25 4755.620 4756.770 4754.640 4756.770 0 2182881280.00
2009/03/12 13:30 4756.770 4756.770 4754.650 4754.650 0 4142252032.00
2009/03/13 09:05 4844.970 4851.550 4844.970 4846.270 0 8381379584.00
2009/03/13 09:10 4842.530 4844.010 4837.960 4844.010 0 4730836992.00
2009/03/13 09:15 4851.730 4852.560 4850.110 4850.110 0 4268381184.00
2009/03/13 09:20 4848.700 4849.010 4843.940 4843.940 0 3096442880.00
2009/03/13 09:25 4840.460 4845.900 4838.750 4845.900 0 3053084672.00
2009/03/13 09:30 4848.680 4849.530 4847.890 4847.890 0 2735073280.00
2009/03/13 09:35 4846.420 4846.420 4839.460 4840.730 0 2136240128.00
2009/03/13 09:40 4840.910 4842.690 4839.620 4839.620 0 2077372416.00
2009/03/13 09:45 4840.250 4840.250 4835.340 4835.340 0 2096676864.00
2009/03/13 09:50 4832.580 4835.160 4832.580 4834.690 0 1712146432.00
2009/03/13 09:55 4836.920 4844.540 4836.920 4844.540 0 2030393344.00
2009/03/13 10:00 4845.790 4847.310 4845.360 4847.310 0 2365190144.00
2009/03/13 10:05 4847.490 4847.490 4845.880 4846.370 0 1843695616.00
2009/03/13 10:10 4846.450 4847.930 4846.450 4847.470 0 1788125184.00
2009/03/13 10:15 4848.890 4849.060 4847.760 4848.490 0 1671385088.00
2009/03/13 10:20 4848.010 4848.390 4847.230 4847.770 0 1565859840.00
2009/03/13 10:25 4848.210 4848.210 4845.820 4845.820 0 1387569152.00
2009/03/13 10:30 4845.510 4845.510 4842.120 4842.120 0 1273827328.00
2009/03/13 10:35 4841.300 4841.300 4835.590 4835.590 0 1413193728.00
2009/03/13 10:40 4835.690 4835.690 4830.170 4831.940 0 1696051200.00
2009/03/13 10:45 4830.560 4835.180 4830.560 4835.180 0 1299054592.00
2009/03/13 10:50 4838.090 4840.140 4837.120 4840.140 0 1268801536.00
2009/03/13 10:55 4841.290 4846.430 4841.290 4846.430 0 1838370816.00
2009/03/13 11:00 4847.170 4847.170 4844.080 4844.080 0 1478389760.00
2009/03/13 11:05 4842.510 4842.510 4841.070 4841.490 0 1332043776.00
2009/03/13 11:10 4842.090 4846.520 4842.090 4846.520 0 1446645760.00
2009/03/13 11:15 4851.730 4860.340 4851.730 4858.900 0 2543620096.00
2009/03/13 11:20 4858.230 4859.690 4856.860 4858.920 0 1594675200.00
2009/03/13 11:25 4863.130 4875.050 4863.130 4875.050 0 3119177728.00
2009/03/13 11:30 4879.760 4887.250 4879.760 4886.170 0 3567173632.00
2009/03/13 11:35 4884.280 4884.280 4879.830 4879.830 0 2564767744.00
2009/03/13 11:40 4879.080 4882.760 4879.080 4882.270 0 1800994816.00
2009/03/13 11:45 4884.290 4894.090 4884.290 4894.090 0 2494660608.00
2009/03/13 11:50 4897.470 4902.770 4897.470 4902.770 0 2760990720.00
2009/03/13 11:55 4906.910 4923.320 4906.910 4923.320 0 4023197696.00
2009/03/13 12:00 4923.570 4923.570 4907.920 4907.920 0 3239550976.00
2009/03/13 12:05 4910.420 4913.000 4910.420 4910.710 0 2160697344.00
2009/03/13 12:10 4913.060 4921.430 4913.060 4921.250 0 2226421760.00
2009/03/13 12:15 4920.060 4920.060 4906.700 4906.700 0 2010292224.00
2009/03/13 12:20 4905.480 4909.560 4904.980 4906.120 0 1700446208.00
2009/03/13 12:25 4907.460 4911.030 4907.460 4910.890 0 1471488000.00
2009/03/13 12:30 4911.940 4911.940 4901.090 4901.090 0 1435099136.00
2009/03/13 12:35 4900.510 4901.720 4899.090 4900.420 0 1588043776.00
2009/03/13 12:40 4902.950 4907.810 4902.950 4907.810 0 2517966848.00
2009/03/13 12:45 4912.280 4915.100 4912.280 4915.100 0 2203181056.00
2009/03/13 12:50 4911.440 4912.250 4907.770 4907.770 0 1619034112.00
2009/03/13 12:55 4907.060 4907.500 4905.020 4905.020 0 1532166144.00
2009/03/13 13:00 4909.020 4909.020 4906.210 4906.210 0 2053324800.00
2009/03/13 13:05 4904.790 4904.790 4903.130 4903.900 0 1861271552.00
2009/03/13 13:10 4905.340 4906.710 4901.630 4901.630 0 1783881728.00
2009/03/13 13:15 4899.820 4899.820 4883.330 4883.330 0 2470510592.00
2009/03/13 13:20 4878.560 4884.700 4878.510 4884.700 0 2433859584.00
2009/03/13 13:25 4883.580 4889.660 4883.580 4889.660 0 2445041664.00
2009/03/13 13:30 4889.660 4897.390 4889.660 4897.390 0 4073029632.00
2009/03/16 09:05 4940.850 4944.870 4934.790 4934.790 0 8373241856.00
2009/03/16 09:10 4927.670 4930.400 4921.610 4930.400 0 4277094400.00
2009/03/16 09:15 4936.520 4944.790 4936.520 4944.790 0 4194914304.00
2009/03/16 09:20 4945.190 4945.190 4940.450 4940.500 0 4070426624.00
2009/03/16 09:25 4938.280 4938.460 4931.160 4931.160 0 3229493248.00
2009/03/16 09:30 4928.400 4928.400 4918.740 4918.740 0 2765236224.00
2009/03/16 09:35 4916.620 4920.470 4915.400 4920.470 0 2452733952.00
2009/03/16 09:40 4925.390 4937.680 4925.390 4937.680 0 2492948480.00
2009/03/16 09:45 4937.610 4941.870 4937.610 4941.870 0 2641549312.00
2009/03/16 09:50 4942.840 4942.840 4940.560 4940.560 0 2301333504.00
2009/03/16 09:55 4940.040 4940.210 4936.530 4936.530 0 1822863360.00
2009/03/16 10:00 4935.550 4935.550 4933.200 4935.060 0 1598513152.00
2009/03/16 10:05 4940.710 4955.120 4940.710 4955.120 0 2121191424.00
2009/03/16 10:10 4959.000 4963.840 4959.000 4961.480 0 2862075904.00
2009/03/16 10:15 4959.980 4959.980 4954.550 4954.550 0 1957588992.00
2009/03/16 10:20 4954.990 4967.710 4954.990 4967.710 0 1794760704.00
2009/03/16 10:25 4966.820 4967.130 4965.370 4965.370 0 1966923776.00
2009/03/16 10:30 4965.060 4965.640 4965.050 4965.150 0 1712410624.00
2009/03/16 10:35 4966.330 4967.430 4964.950 4966.210 0 1417641984.00
2009/03/16 10:40 4965.850 4965.850 4963.700 4963.700 0 1303040000.00
2009/03/16 10:45 4962.790 4962.790 4958.430 4958.430 0 1215082496.00
2009/03/16 10:50 4955.720 4961.540 4955.720 4961.540 0 1454174208.00
2009/03/16 10:55 4959.360 4964.540 4959.340 4964.540 0 1347665920.00
2009/03/16 11:00 4965.920 4972.590 4965.920 4972.590 0 1435729920.00
2009/03/16 11:05 4976.360 4980.300 4976.360 4980.300 0 1975246848.00
2009/03/16 11:10 4980.140 4980.140 4977.450 4978.390 0 1820327936.00
2009/03/16 11:15 4979.670 4979.670 4977.230 4977.590 0 1306152960.00
2009/03/16 11:20 4977.660 4982.230 4977.660 4982.230 0 1432891392.00
2009/03/16 11:25 4982.210 4983.570 4982.210 4982.810 0 1430224896.00
2009/03/16 11:30 4984.800 4987.090 4984.800 4987.090 0 1482096640.00
2009/03/16 11:35 4987.430 4990.620 4987.430 4990.620 0 1514913792.00
2009/03/16 11:40 4991.590 4991.590 4988.710 4988.710 0 1567956992.00
2009/03/16 11:45 4986.020 4986.020 4974.740 4974.740 0 1799987200.00
2009/03/16 11:50 4973.700 4973.700 4969.310 4969.310 0 1464541184.00
2009/03/16 11:55 4972.550 4977.040 4972.550 4977.040 0 1198555136.00
2009/03/16 12:00 4975.430 4975.430 4965.290 4965.290 0 1205305344.00
2009/03/16 12:05 4962.500 4962.500 4956.670 4959.400 0 1573650432.00
2009/03/16 12:10 4959.300 4964.360 4959.300 4964.210 0 1044856832.00
2009/03/16 12:15 4964.480 4965.240 4964.170 4964.660 0 811393024.00
2009/03/16 12:20 4963.610 4964.040 4962.700 4964.040 0 848289792.00
2009/03/16 12:25 4964.580 4967.900 4964.580 4967.820 0 906166272.00
2009/03/16 12:30 4969.320 4972.370 4969.320 4971.750 0 957825024.00
2009/03/16 12:35 4971.710 4971.710 4969.190 4969.190 0 1098612736.00
2009/03/16 12:40 4969.040 4970.190 4969.040 4969.250 0 867131392.00
2009/03/16 12:45 4970.890 4970.890 4968.510 4968.530 0 960954368.00
2009/03/16 12:50 4967.300 4968.720 4966.360 4966.360 0 1064984576.00
2009/03/16 12:55 4964.860 4964.860 4957.340 4957.340 0 1304600576.00
2009/03/16 13:00 4957.220 4960.550 4957.220 4960.550 0 1544192000.00
2009/03/16 13:05 4962.170 4966.800 4962.170 4966.800 0 1474379776.00
2009/03/16 13:10 4965.990 4967.390 4965.990 4966.300 0 1176100864.00
2009/03/16 13:15 4965.400 4965.400 4961.900 4961.900 0 1414520832.00
2009/03/16 13:20 4960.940 4960.940 4957.150 4957.150 0 1924005888.00
2009/03/16 13:25 4954.830 4958.560 4952.610 4958.560 0 2613534720.00
2009/03/16 13:30 4958.560 4971.320 4958.560 4971.320 0 5093892096.00
2009/03/17 09:05 4998.900 5000.900 4997.510 4997.680 0 6570856960.00
2009/03/17 09:10 5004.120 5013.110 5004.120 5013.110 0 4696563200.00
2009/03/17 09:15 5014.690 5015.340 5000.500 5000.500 0 3701536768.00
2009/03/17 09:20 4993.610 4993.610 4962.550 4962.550 0 4287604736.00
2009/03/17 09:25 4958.520 4962.970 4954.500 4962.970 0 3790888960.00
2009/03/17 09:30 4968.860 4978.830 4968.860 4978.530 0 3009908736.00
2009/03/17 09:35 4977.000 4977.000 4959.250 4959.250 0 2461032448.00
2009/03/17 09:40 4957.160 4968.530 4957.160 4968.530 0 2397882368.00
2009/03/17 09:45 4973.240 4979.290 4973.240 4979.290 0 1937039360.00
2009/03/17 09:50 4979.930 4979.930 4974.930 4974.930 0 2032437248.00
2009/03/17 09:55 4972.240 4972.240 4966.540 4966.540 0 1659801600.00
2009/03/17 10:00 4965.520 4980.850 4965.520 4980.850 0 1927864320.00
2009/03/17 10:05 4982.880 4985.390 4982.880 4985.390 0 1907945472.00
2009/03/17 10:10 4986.020 4986.020 4981.210 4981.210 0 1480048640.00
2009/03/17 10:15 4978.850 4981.550 4978.850 4981.110 0 1262092288.00
2009/03/17 10:20 4980.790 4980.790 4977.520 4977.690 0 1256194048.00
2009/03/17 10:25 4979.660 4979.900 4978.640 4979.160 0 1137102848.00
2009/03/17 10:30 4981.420 4983.420 4981.420 4983.420 0 1043054592.00
2009/03/17 10:35 4983.810 4984.570 4983.810 4984.570 0 911253504.00
2009/03/17 10:40 4984.620 4991.190 4984.620 4991.190 0 1391263744.00
2009/03/17 10:45 4989.960 4991.840 4989.400 4991.840 0 1740120064.00
2009/03/17 10:50 4995.310 4998.960 4995.310 4998.700 0 1615581184.00
2009/03/17 10:55 4999.210 5000.330 4999.210 4999.970 0 1592786944.00
2009/03/17 11:00 5000.550 5001.050 4997.360 4997.840 0 1193525248.00
2009/03/17 11:05 4998.350 4998.350 4993.240 4993.240 0 1118351360.00
2009/03/17 11:10 4992.050 4992.050 4988.230 4988.230 0 1129811968.00
2009/03/17 11:15 4986.730 4986.730 4984.810 4985.540 0 1398075392.00
2009/03/17 11:20 4984.800 4984.960 4982.550 4984.390 0 1164296192.00
2009/03/17 11:25 4987.600 4988.840 4986.990 4988.840 0 996962304.00
2009/03/17 11:30 4989.120 4990.690 4988.850 4990.690 0 920408064.00
2009/03/17 11:35 4992.650 4999.610 4992.650 4999.610 0 1013342208.00
2009/03/17 11:40 5002.780 5002.780 5000.200 5000.200 0 1271013376.00
2009/03/17 11:45 5000.200 5000.580 4998.620 4998.620 0 978898944.00
2009/03/17 11:50 4997.540 4997.540 4993.880 4993.880 0 1062207488.00
2009/03/17 11:55 4995.960 5005.940 4995.960 5005.780 0 1457950720.00
2009/03/17 12:00 5007.830 5013.970 5007.740 5013.130 0 1550622720.00
2009/03/17 12:05 5013.380 5013.380 5009.430 5009.430 0 1149763584.00
2009/03/17 12:10 5009.670 5016.410 5009.670 5016.410 0 1478811648.00
2009/03/17 12:15 5016.730 5016.730 5014.360 5014.360 0 1499627520.00
2009/03/17 12:20 5013.090 5017.000 5013.090 5017.000 0 1559076864.00
2009/03/17 12:25 5017.720 5020.550 5017.720 5020.550 0 1714462720.00
2009/03/17 12:30 5020.540 5024.630 5020.540 5024.630 0 2413445120.00
2009/03/17 12:35 5024.460 5024.460 5021.430 5021.430 0 1993908224.00
2009/03/17 12:40 5020.840 5020.840 5015.190 5015.190 0 1578483712.00
2009/03/17 12:45 5013.590 5018.640 5013.590 5018.640 0 1518731264.00
2009/03/17 12:50 5022.780 5034.250 5022.780 5034.250 0 2257584128.00
2009/03/17 12:55 5034.320 5034.320 5031.800 5031.800 0 2023989248.00
2009/03/17 13:00 5031.380 5040.540 5031.380 5040.540 0 2272092160.00
2009/03/17 13:05 5040.730 5040.730 5038.260 5039.940 0 2269904896.00
2009/03/17 13:10 5040.620 5045.360 5040.050 5045.360 0 2682806272.00
2009/03/17 13:15 5048.610 5050.630 5048.610 5050.180 0 2642681856.00
2009/03/17 13:20 5048.480 5049.540 5042.940 5042.940 0 2456117248.00
2009/03/17 13:25 5041.910 5043.890 5041.910 5042.630 0 2747408384.00
2009/03/17 13:30 5042.630 5042.630 5041.390 5041.390 0 4395483136.00
2009/03/18 09:05 5074.630 5074.630 5059.690 5059.690 0 9012590592.00
2009/03/18 09:10 5057.800 5069.760 5057.800 5069.760 0 5096632320.00
2009/03/18 09:15 5071.750 5071.750 5061.580 5061.580 0 4119089152.00
2009/03/18 09:20 5060.310 5063.870 5060.310 5063.870 0 3573641216.00
2009/03/18 09:25 5068.520 5074.940 5068.520 5074.940 0 3952467968.00
2009/03/18 09:30 5074.810 5074.810 5062.630 5062.630 0 3639523328.00
2009/03/18 09:35 5057.910 5057.910 5042.850 5042.850 0 3337074688.00
2009/03/18 09:40 5037.060 5037.060 5023.210 5023.210 0 3635525632.00
2009/03/18 09:45 5025.800 5042.020 5025.800 5042.020 0 3100401664.00
2009/03/18 09:50 5041.680 5041.680 5036.680 5036.680 0 1967194112.00
2009/03/18 09:55 5035.790 5040.210 5033.900 5040.210 0 1701007360.00
2009/03/18 10:00 5042.850 5054.740 5042.850 5054.740 0 2134728704.00
2009/03/18 10:05 5058.130 5065.550 5058.130 5065.550 0 2416877568.00
2009/03/18 10:10 5066.660 5066.860 5057.200 5057.200 0 1833459712.00
2009/03/18 10:15 5053.810 5053.810 5050.730 5053.790 0 1407963136.00
2009/03/18 10:20 5053.310 5058.340 5053.310 5058.340 0 1425616896.00
2009/03/18 10:25 5060.240 5065.040 5060.240 5065.040 0 1951735808.00
2009/03/18 10:30 5066.920 5073.240 5066.920 5073.240 0 2367729664.00
2009/03/18 10:35 5073.910 5078.560 5073.910 5077.800 0 2612711424.00
2009/03/18 10:40 5073.960 5075.820 5066.200 5066.200 0 2242707456.00
2009/03/18 10:45 5063.620 5063.620 5059.340 5059.340 0 1815965696.00
2009/03/18 10:50 5058.330 5063.130 5058.330 5062.770 0 1453498368.00
2009/03/18 10:55 5063.850 5064.680 5063.040 5063.040 0 1315213312.00
2009/03/18 11:00 5062.680 5064.320 5062.680 5064.320 0 1230618624.00
2009/03/18 11:05 5065.630 5072.430 5065.630 5072.430 0 1409753088.00
2009/03/18 11:10 5071.740 5073.370 5071.740 5073.370 0 1601404928.00
2009/03/18 11:15 5073.890 5073.890 5072.620 5072.620 0 1172389888.00
2009/03/18 11:20 5070.990 5070.990 5068.720 5068.840 0 1287389184.00
2009/03/18 11:25 5067.220 5067.430 5066.660 5066.660 0 1202479104.00
2009/03/18 11:30 5066.850 5069.670 5066.390 5069.670 0 1165336576.00
2009/03/18 11:35 5073.450 5079.260 5073.170 5079.260 0 1648672768.00
2009/03/18 11:40 5080.700 5083.550 5080.700 5081.220 0 1700487168.00
2009/03/18 11:45 5079.320 5079.320 5073.960 5073.960 0 1388273664.00
2009/03/18 11:50 5074.910 5076.520 5074.910 5076.410 0 1240006656.00
2009/03/18 11:55 5073.960 5075.850 5073.850 5075.850 0 1425309696.00
2009/03/18 12:00 5076.370 5077.480 5076.370 5077.150 0 1411022848.00
2009/03/18 12:05 5075.350 5075.350 5069.230 5069.230 0 1615347712.00
2009/03/18 12:10 5066.620 5066.620 5054.200 5054.200 0 2233573376.00
2009/03/18 12:15 5048.350 5048.350 5044.380 5046.200 0 2472296448.00
2009/03/18 12:20 5047.650 5054.500 5047.650 5054.500 0 1214111744.00
2009/03/18 12:25 5053.960 5053.960 5048.470 5048.470 0 1012006912.00
2009/03/18 12:30 5044.090 5044.090 5026.710 5026.710 0 2156150784.00
2009/03/18 12:35 5022.850 5027.460 5021.480 5027.460 0 2360033280.00
2009/03/18 12:40 5028.930 5035.180 5028.930 5035.180 0 1256923136.00
2009/03/18 12:45 5036.490 5041.750 5035.540 5041.750 0 1081876480.00
2009/03/18 12:50 5043.730 5049.710 5043.730 5049.710 0 1181859840.00
2009/03/18 12:55 5050.560 5059.040 5050.560 5059.040 0 1434779648.00
2009/03/18 13:00 5059.180 5065.030 5059.180 5065.030 0 1695678464.00
2009/03/18 13:05 5065.520 5071.410 5065.520 5071.410 0 1985961984.00
2009/03/18 13:10 5073.660 5074.820 5073.130 5073.130 0 1959747584.00
2009/03/18 13:15 5074.070 5074.070 5069.280 5069.940 0 2120867840.00
2009/03/18 13:20 5067.020 5068.620 5065.610 5066.060 0 2357542912.00
2009/03/18 13:25 5063.710 5063.710 5055.400 5057.630 0 2990964736.00
2009/03/18 13:30 5057.630 5057.630 5047.540 5047.540 0 4701380608.00
2009/03/19 09:05 5090.500 5107.400 5090.500 5107.400 0 6420242944.00
2009/03/19 09:10 5105.040 5105.040 5081.990 5081.990 0 4014497280.00
2009/03/19 09:15 5086.680 5094.900 5086.680 5090.390 0 3289393152.00
2009/03/19 09:20 5085.930 5086.510 5079.880 5079.880 0 3067077632.00
2009/03/19 09:25 5075.310 5079.870 5074.430 5077.480 0 3046175744.00
2009/03/19 09:30 5081.620 5081.620 5077.280 5079.350 0 2669494272.00
2009/03/19 09:35 5080.930 5089.400 5080.930 5089.400 0 2686461952.00
2009/03/19 09:40 5094.030 5107.950 5094.030 5107.950 0 3454773248.00
2009/03/19 09:45 5104.810 5104.810 5094.780 5094.780 0 2934358016.00
2009/03/19 09:50 5094.530 5096.620 5093.600 5096.620 0 2076160000.00
2009/03/19 09:55 5099.390 5106.150 5099.390 5106.150 0 2488770560.00
2009/03/19 10:00 5103.970 5104.060 5098.930 5098.930 0 2326355968.00
2009/03/19 10:05 5098.230 5099.370 5094.110 5094.110 0 2522009600.00
2009/03/19 10:10 5090.900 5090.900 5080.850 5080.850 0 2734620672.00
2009/03/19 10:15 5079.820 5079.820 5075.850 5077.630 0 2118516736.00
2009/03/19 10:20 5078.240 5083.290 5078.240 5083.290 0 1627590656.00
2009/03/19 10:25 5086.010 5088.130 5086.010 5087.880 0 1595252736.00
2009/03/19 10:30 5088.530 5091.700 5088.530 5091.420 0 1492316160.00
2009/03/19 10:35 5092.540 5095.450 5092.540 5094.210 0 1667850240.00
2009/03/19 10:40 5093.910 5094.350 5092.080 5092.080 0 1305317376.00
2009/03/19 10:45 5091.870 5093.560 5090.170 5093.560 0 1364492288.00
2009/03/19 10:50 5096.380 5101.610 5096.380 5101.610 0 1779855360.00
2009/03/19 10:55 5101.880 5101.880 5100.410 5101.450 0 1425686528.00
2009/03/19 11:00 5102.330 5103.460 5102.330 5103.460 0 1670434816.00
2009/03/19 11:05 5103.410 5109.230 5103.410 5109.230 0 2006716416.00
2009/03/19 11:10 5112.390 5114.600 5112.390 5114.170 0 1982365696.00
2009/03/19 11:15 5112.100 5112.100 5103.450 5103.450 0 1558405120.00
2009/03/19 11:20 5102.810 5102.810 5097.930 5098.540 0 1641566208.00
2009/03/19 11:25 5097.720 5100.840 5097.720 5100.840 0 1132208128.00
2009/03/19 11:30 5101.820 5104.020 5101.820 5103.410 0 1139982336.00
2009/03/19 11:35 5103.800 5104.920 5103.800 5104.920 0 1194631168.00
2009/03/19 11:40 5106.600 5113.580 5106.600 5113.580 0 1465851904.00
2009/03/19 11:45 5116.160 5122.960 5116.160 5122.960 0 3152338944.00
2009/03/19 11:50 5123.190 5125.400 5121.660 5121.740 0 1997840384.00
2009/03/19 11:55 5120.810 5120.810 5119.800 5120.010 0 1640628224.00
2009/03/19 12:00 5119.420 5123.250 5119.420 5123.250 0 1586266112.00
2009/03/19 12:05 5123.850 5124.920 5119.710 5119.710 0 1759494144.00
2009/03/19 12:10 5121.230 5121.230 5118.780 5118.780 0 1238286336.00
2009/03/19 12:15 5118.300 5118.300 5113.240 5113.240 0 1370161152.00
2009/03/19 12:20 5110.820 5110.820 5097.540 5097.540 0 2307448832.00
2009/03/19 12:25 5097.480 5097.480 5093.650 5093.650 0 1625505792.00
2009/03/19 12:30 5092.530 5095.720 5092.380 5095.720 0 1366999040.00
2009/03/19 12:35 5097.580 5098.480 5096.980 5097.350 0 1192968192.00
2009/03/19 12:40 5096.680 5096.680 5095.680 5095.950 0 1388363776.00
2009/03/19 12:45 5097.330 5098.870 5097.230 5097.230 0 1405493248.00
2009/03/19 12:50 5092.610 5092.610 5081.060 5081.060 0 2157002752.00
2009/03/19 12:55 5078.170 5078.170 5063.720 5063.720 0 2966626304.00
2009/03/19 13:00 5062.630 5071.440 5062.630 5071.440 0 2369929216.00
2009/03/19 13:05 5070.090 5073.400 5070.090 5071.830 0 1577779200.00
2009/03/19 13:10 5071.810 5071.810 5067.830 5067.830 0 1358741504.00
2009/03/19 13:15 5067.530 5067.530 5052.660 5052.660 0 2324742144.00
2009/03/19 13:20 5046.760 5046.760 5038.160 5038.160 0 3510935552.00
2009/03/19 13:25 5038.650 5039.940 5035.820 5035.820 0 2714263552.00
2009/03/19 13:30 5035.820 5035.930 5035.820 5035.930 0 4343193600.00
2009/03/20 09:05 5060.250 5066.460 5059.150 5059.150 0 7440892928.00
2009/03/20 09:10 5051.300 5051.300 5037.750 5038.890 0 3795454976.00
2009/03/20 09:15 5040.000 5046.150 5040.000 5046.150 0 3150318592.00
2009/03/20 09:20 5042.060 5042.060 5040.940 5041.560 0 2882618368.00
2009/03/20 09:25 5041.920 5047.020 5039.260 5047.020 0 2720520192.00
2009/03/20 09:30 5049.140 5064.020 5049.140 5064.020 0 2809901056.00
2009/03/20 09:35 5063.680 5063.680 5058.890 5058.890 0 2390368256.00
2009/03/20 09:40 5062.360 5069.420 5062.360 5069.190 0 2424186880.00
2009/03/20 09:45 5066.830 5066.830 5056.070 5056.070 0 2350546944.00
2009/03/20 09:50 5051.270 5051.270 5036.490 5036.490 0 2630582272.00
2009/03/20 09:55 5033.690 5033.690 5019.080 5019.080 0 2961424384.00
2009/03/20 10:00 5012.780 5012.780 5001.230 5003.160 0 3548344320.00
2009/03/20 10:05 5009.320 5019.160 5009.320 5019.160 0 2325200896.00
2009/03/20 10:10 5019.480 5021.140 5014.770 5014.770 0 1505882112.00
2009/03/20 10:15 5011.830 5017.170 5008.600 5017.170 0 1898541056.00
2009/03/20 10:20 5016.960 5016.960 5014.390 5016.440 0 1104674816.00
2009/03/20 10:25 5017.220 5019.780 5017.220 5019.780 0 1214296064.00
2009/03/20 10:30 5019.120 5019.120 5013.500 5013.790 0 1473249280.00
2009/03/20 10:35 5011.900 5011.900 4998.590 4998.590 0 1857372160.00
2009/03/20 10:40 4988.280 4988.280 4974.130 4975.330 0 3692630016.00
2009/03/20 10:45 4976.720 4986.260 4976.720 4985.820 0 1735467008.00
2009/03/20 10:50 4973.570 4973.570 4968.620 4969.380 0 2161758208.00
2009/03/20 10:55 4971.720 4978.110 4971.720 4978.110 0 1335730176.00
2009/03/20 11:00 4975.340 4978.500 4975.340 4977.220 0 1001213952.00
2009/03/20 11:05 4979.130 4988.600 4979.130 4988.600 0 1099116544.00
2009/03/20 11:10 4988.970 4990.410 4988.970 4989.590 0 1161732096.00
2009/03/20 11:15 4990.780 4990.880 4988.280 4988.280 0 1017933824.00
2009/03/20 11:20 4982.410 4983.610 4980.890 4980.890 0 1167982592.00
2009/03/20 11:25 4982.200 4986.120 4982.200 4986.120 0 859320320.00
2009/03/20 11:30 4984.850 4984.900 4982.530 4982.530 0 949747712.00
2009/03/20 11:35 4982.850 4984.840 4982.850 4983.670 0 814374912.00
2009/03/20 11:40 4986.540 4986.900 4980.910 4980.910 0 1001705472.00
2009/03/20 11:45 4981.510 4983.820 4981.510 4983.820 0 1024327680.00
2009/03/20 11:50 4989.750 5004.140 4989.750 5004.080 0 1628381184.00
2009/03/20 11:55 5004.230 5005.290 5002.900 5002.900 0 1287241728.00
2009/03/20 12:00 5002.840 5002.840 4999.380 4999.380 0 1000153088.00
2009/03/20 12:05 4998.250 4998.250 4995.850 4995.850 0 909099008.00
2009/03/20 12:10 4995.380 5000.590 4995.370 5000.590 0 929169408.00
2009/03/20 12:15 5002.640 5005.150 5002.640 5004.260 0 1082048512.00
2009/03/20 12:20 5002.490 5002.490 5001.040 5001.640 0 938000384.00
2009/03/20 12:25 5001.520 5002.220 4998.790 4998.790 0 1066573824.00
2009/03/20 12:30 4999.750 5001.180 4999.130 5000.860 0 1274896384.00
2009/03/20 12:35 5001.240 5001.240 4997.310 4997.720 0 1015914496.00
2009/03/20 12:40 4995.760 4995.760 4986.520 4986.520 0 1484865536.00
2009/03/20 12:45 4982.290 4982.290 4976.740 4976.740 0 2051858432.00
2009/03/20 12:50 4975.390 4975.770 4974.710 4975.760 0 1418027008.00
2009/03/20 12:55 4976.650 4983.220 4976.650 4983.220 0 1271595008.00
2009/03/20 13:00 4984.030 4987.440 4984.030 4987.440 0 977797120.00
2009/03/20 13:05 4986.090 4986.090 4978.630 4978.630 0 1260683264.00
2009/03/20 13:10 4972.260 4972.260 4968.560 4968.560 0 2008367104.00
2009/03/20 13:15 4967.650 4968.830 4966.230 4968.830 0 1691492352.00
2009/03/20 13:20 4969.050 4969.110 4968.200 4968.200 0 1603190784.00
2009/03/20 13:25 4967.740 4967.740 4965.620 4965.620 0 2226061312.00
2009/03/20 13:30 4965.620 4965.620 4961.620 4961.620 0 5153169408.00
2009/03/23 09:05 5022.600 5037.380 5022.600 5034.330 0 5250880000.00
2009/03/23 09:10 5024.780 5027.280 5019.040 5027.280 0 3048566272.00
2009/03/23 09:15 5031.070 5035.850 5031.070 5034.690 0 2822153216.00
2009/03/23 09:20 5031.720 5031.720 5018.590 5018.590 0 2021196800.00
2009/03/23 09:25 5016.910 5020.210 5015.820 5020.210 0 2172383232.00
2009/03/23 09:30 5021.160 5022.160 5017.060 5017.060 0 1881765888.00
2009/03/23 09:35 5018.670 5031.140 5018.670 5031.140 0 2075351040.00
2009/03/23 09:40 5036.840 5041.380 5036.840 5039.660 0 2107684864.00
2009/03/23 09:45 5036.380 5036.380 5028.960 5028.960 0 1496659968.00
2009/03/23 09:50 5029.280 5036.450 5028.370 5036.450 0 1492895744.00
2009/03/23 09:55 5040.140 5044.390 5040.140 5042.800 0 1737844736.00
2009/03/23 10:00 5042.070 5044.490 5041.640 5044.490 0 1840826368.00
2009/03/23 10:05 5047.980 5056.530 5047.980 5056.530 0 1904289792.00
2009/03/23 10:10 5059.260 5059.260 5053.900 5053.900 0 1787912192.00
2009/03/23 10:15 5053.390 5053.390 5050.020 5050.100 0 1335132160.00
2009/03/23 10:20 5048.450 5057.520 5048.450 5057.520 0 1309153280.00
2009/03/23 10:25 5057.880 5060.700 5057.880 5058.010 0 1283215360.00
2009/03/23 10:30 5060.250 5060.250 5053.930 5053.930 0 1429716992.00
2009/03/23 10:35 5052.520 5055.470 5051.310 5051.310 0 1339895808.00
2009/03/23 10:40 5051.810 5051.810 5048.620 5050.700 0 1021145088.00
2009/03/23 10:45 5053.770 5064.580 5053.770 5064.580 0 1444356096.00
2009/03/23 10:50 5070.150 5076.340 5070.150 5074.550 0 2193022976.00
2009/03/23 10:55 5075.030 5079.170 5075.030 5078.690 0 1669525504.00
2009/03/23 11:00 5078.960 5079.540 5078.520 5079.010 0 1453731840.00
2009/03/23 11:05 5081.860 5095.280 5081.860 5095.280 0 2246377472.00
2009/03/23 11:10 5101.380 5101.420 5093.540 5093.540 0 2279727104.00
2009/03/23 11:15 5093.590 5093.590 5090.460 5092.760 0 1330085888.00
2009/03/23 11:20 5096.940 5096.940 5090.930 5090.930 0 1193721856.00
2009/03/23 11:25 5089.210 5091.300 5087.450 5091.300 0 1325883392.00
2009/03/23 11:30 5092.680 5097.350 5092.370 5097.350 0 1402036224.00
2009/03/23 11:35 5100.250 5105.290 5100.250 5104.340 0 1626927104.00
2009/03/23 11:40 5104.670 5104.670 5102.070 5103.190 0 1351979008.00
2009/03/23 11:45 5101.340 5103.870 5101.300 5102.290 0 1207578624.00
2009/03/23 11:50 5101.000 5101.000 5094.210 5094.210 0 1283305472.00
2009/03/23 11:55 5091.650 5096.100 5091.650 5095.870 0 1082609664.00
2009/03/23 12:00 5096.060 5096.990 5093.790 5093.790 0 1230565376.00
2009/03/23 12:05 5094.170 5099.480 5094.170 5099.480 0 1388523520.00
2009/03/23 12:10 5102.750 5105.150 5101.700 5103.990 0 1520656384.00
2009/03/23 12:15 5105.070 5105.820 5104.600 5105.820 0 1308721152.00
2009/03/23 12:20 5109.580 5115.950 5109.580 5115.950 0 1667813376.00
2009/03/23 12:25 5114.680 5114.680 5107.520 5107.520 0 1362288640.00
2009/03/23 12:30 5106.470 5106.470 5105.660 5106.370 0 993468416.00
2009/03/23 12:35 5106.760 5112.930 5106.760 5112.380 0 1477509120.00
2009/03/23 12:40 5112.330 5115.330 5112.330 5115.330 0 1412382720.00
2009/03/23 12:45 5115.340 5115.340 5111.780 5111.780 0 1397784576.00
2009/03/23 12:50 5109.290 5109.290 5103.350 5103.350 0 1295433728.00
2009/03/23 12:55 5100.910 5104.150 5100.690 5104.150 0 1308196864.00
2009/03/23 13:00 5103.590 5105.380 5103.590 5105.380 0 1115185152.00
2009/03/23 13:05 5105.620 5107.210 5105.390 5107.210 0 1168916480.00
2009/03/23 13:10 5110.320 5110.320 5109.310 5109.620 0 1468530688.00
2009/03/23 13:15 5111.360 5116.110 5111.360 5116.110 0 1872461824.00
2009/03/23 13:20 5117.700 5118.900 5117.370 5117.870 0 2102542336.00
2009/03/23 13:25 5116.910 5118.400 5115.380 5118.400 0 2457731072.00
2009/03/23 13:30 5118.400 5124.180 5118.400 5124.180 0 3985981440.00
2009/03/24 09:05 5237.780 5239.710 5232.530 5232.530 0 11670750208.00
2009/03/24 09:10 5233.290 5242.060 5233.290 5242.060 0 6581011456.00
2009/03/24 09:15 5240.530 5240.530 5231.460 5231.460 0 5700007936.00
2009/03/24 09:20 5231.380 5232.880 5231.380 5232.810 0 4509308928.00
2009/03/24 09:25 5234.620 5241.990 5234.620 5241.990 0 4529166336.00
2009/03/24 09:30 5243.780 5262.250 5243.780 5262.250 0 5166837760.00
2009/03/24 09:35 5263.190 5264.940 5261.310 5261.310 0 4860743680.00
2009/03/24 09:40 5263.980 5263.980 5257.850 5257.850 0 4078264320.00
2009/03/24 09:45 5254.910 5254.910 5241.910 5241.910 0 3843973120.00
2009/03/24 09:50 5235.140 5235.140 5211.480 5211.480 0 4970123264.00
2009/03/24 09:55 5209.400 5224.320 5209.400 5224.320 0 3620614144.00
2009/03/24 10:00 5227.510 5233.350 5227.510 5230.830 0 2373165056.00
2009/03/24 10:05 5228.760 5228.760 5218.940 5218.940 0 2331815936.00
2009/03/24 10:10 5218.170 5218.170 5210.800 5210.800 0 2148712448.00
2009/03/24 10:15 5206.790 5208.910 5205.940 5208.910 0 2437177344.00
2009/03/24 10:20 5211.120 5217.380 5211.120 5217.380 0 1745346560.00
2009/03/24 10:25 5222.080 5229.690 5222.080 5229.370 0 1851785216.00
2009/03/24 10:30 5229.410 5231.390 5229.410 5231.390 0 1691222016.00
2009/03/24 10:35 5232.710 5233.220 5232.710 5232.830 0 1679278080.00
2009/03/24 10:40 5232.620 5232.730 5229.010 5229.010 0 1724022784.00
2009/03/24 10:45 5227.200 5227.200 5222.290 5222.290 0 1713233920.00
2009/03/24 10:50 5221.050 5221.050 5215.830 5215.830 0 1519091712.00
2009/03/24 10:55 5219.380 5226.010 5219.380 5226.010 0 1386127360.00
2009/03/24 11:00 5226.850 5228.740 5226.850 5228.740 0 1447428096.00
2009/03/24 11:05 5229.320 5236.980 5229.320 5236.980 0 1869979648.00
2009/03/24 11:10 5240.690 5246.200 5240.690 5246.200 0 2205204480.00
2009/03/24 11:15 5247.500 5247.560 5244.340 5244.340 0 2094956544.00
2009/03/24 11:20 5241.390 5241.390 5236.960 5236.960 0 1816215552.00
2009/03/24 11:25 5236.790 5236.790 5235.030 5235.820 0 1428160512.00
2009/03/24 11:30 5237.110 5242.240 5237.110 5241.300 0 1653735424.00
2009/03/24 11:35 5241.720 5241.720 5239.320 5240.110 0 1570201600.00
2009/03/24 11:40 5239.260 5240.500 5238.030 5240.500 0 1192738816.00
2009/03/24 11:45 5239.910 5241.130 5238.580 5238.980 0 1544036352.00
2009/03/24 11:50 5238.840 5238.840 5234.170 5234.170 0 1642373120.00
2009/03/24 11:55 5231.250 5231.850 5229.940 5231.850 0 1388118016.00
2009/03/24 12:00 5232.890 5237.390 5232.890 5237.390 0 1270939648.00
2009/03/24 12:05 5236.650 5239.270 5236.650 5239.270 0 1578213376.00
2009/03/24 12:10 5240.950 5241.020 5239.760 5240.450 0 1456848896.00
2009/03/24 12:15 5240.780 5240.780 5239.710 5239.710 0 1359224832.00
2009/03/24 12:20 5238.300 5240.120 5237.340 5240.120 0 1359093760.00
2009/03/24 12:25 5244.400 5251.010 5244.400 5251.010 0 2104467456.00
2009/03/24 12:30 5256.680 5259.690 5256.680 5257.230 0 2501623808.00
2009/03/24 12:35 5254.780 5255.230 5248.490 5248.490 0 1589723136.00
2009/03/24 12:40 5247.950 5247.950 5242.640 5242.640 0 1491607552.00
2009/03/24 12:45 5242.020 5242.020 5239.490 5239.980 0 1502445568.00
2009/03/24 12:50 5239.960 5242.890 5239.960 5242.570 0 1534590976.00
2009/03/24 12:55 5243.200 5244.770 5243.200 5244.770 0 1431797760.00
2009/03/24 13:00 5245.250 5247.630 5245.250 5247.350 0 1481801728.00
2009/03/24 13:05 5246.360 5246.360 5245.100 5245.570 0 1556054016.00
2009/03/24 13:10 5246.460 5249.990 5246.460 5249.400 0 2107031552.00
2009/03/24 13:15 5250.730 5250.730 5247.990 5247.990 0 2073575424.00
2009/03/24 13:20 5246.480 5246.480 5244.050 5244.050 0 2629984256.00
2009/03/24 13:25 5243.340 5243.340 5235.620 5236.670 0 3178676224.00
2009/03/24 13:30 5236.670 5242.180 5236.670 5242.180 0 5289869312.00
2009/03/25 09:05 5248.780 5266.640 5248.780 5265.020 0 8313771520.00
2009/03/25 09:10 5261.140 5261.140 5244.360 5246.150 0 4627575296.00
2009/03/25 09:15 5249.430 5259.500 5249.430 5259.500 0 5136015360.00
2009/03/25 09:20 5256.730 5256.730 5249.350 5249.730 0 3334369280.00
2009/03/25 09:25 5251.370 5251.370 5241.570 5241.570 0 3320504320.00
2009/03/25 09:30 5239.070 5239.070 5229.470 5229.470 0 3380492288.00
2009/03/25 09:35 5230.030 5231.940 5226.490 5231.940 0 2706038784.00
2009/03/25 09:40 5238.450 5248.190 5238.450 5248.190 0 3113797632.00
2009/03/25 09:45 5250.360 5253.930 5250.360 5253.930 0 2874050560.00
2009/03/25 09:50 5257.300 5271.690 5257.300 5271.690 0 3320725504.00
2009/03/25 09:55 5274.310 5276.120 5271.430 5271.430 0 3663253504.00
2009/03/25 10:00 5267.950 5267.950 5257.730 5257.730 0 2242347008.00
2009/03/25 10:05 5256.510 5268.800 5256.510 5268.800 0 1779077120.00
2009/03/25 10:10 5271.800 5277.540 5271.800 5277.510 0 2897625088.00
2009/03/25 10:15 5279.070 5281.350 5279.070 5280.910 0 2788597760.00
2009/03/25 10:20 5280.690 5281.540 5279.350 5279.350 0 2057191424.00
2009/03/25 10:25 5277.670 5277.670 5269.450 5269.450 0 1700421632.00
2009/03/25 10:30 5268.320 5268.320 5266.340 5267.440 0 1691742208.00
2009/03/25 10:35 5271.660 5279.390 5271.660 5279.390 0 2258477056.00
2009/03/25 10:40 5282.410 5285.440 5282.410 5284.460 0 2352173056.00
2009/03/25 10:45 5285.560 5288.640 5284.820 5288.640 0 1989566464.00
2009/03/25 10:50 5290.030 5295.120 5289.390 5295.120 0 2148155392.00
2009/03/25 10:55 5296.600 5303.530 5296.600 5303.530 0 2907742208.00
2009/03/25 11:00 5302.620 5302.620 5298.680 5298.680 0 2426920960.00
2009/03/25 11:05 5297.650 5297.650 5290.580 5290.580 0 1837506560.00
2009/03/25 11:10 5289.820 5290.000 5284.940 5284.940 0 1776443392.00
2009/03/25 11:15 5289.340 5297.120 5288.160 5297.010 0 1916002304.00
2009/03/25 11:20 5299.590 5300.260 5297.840 5297.840 0 1867571200.00
2009/03/25 11:25 5298.440 5300.000 5297.440 5298.130 0 1688363008.00
2009/03/25 11:30 5298.900 5298.900 5295.220 5296.310 0 1699635200.00
2009/03/25 11:35 5299.850 5315.350 5299.850 5315.350 0 2850865152.00
2009/03/25 11:40 5319.980 5330.040 5319.980 5330.040 0 3677069312.00
2009/03/25 11:45 5331.370 5331.370 5324.610 5324.880 0 2633678848.00
2009/03/25 11:50 5323.460 5338.130 5323.460 5338.130 0 2557353984.00
2009/03/25 11:55 5340.920 5341.800 5338.830 5339.180 0 2511003648.00
2009/03/25 12:00 5337.960 5349.430 5337.900 5349.430 0 2699788288.00
2009/03/25 12:05 5353.300 5365.810 5353.300 5360.960 0 3439009792.00
2009/03/25 12:10 5357.640 5357.640 5343.480 5343.480 0 2394161152.00
2009/03/25 12:15 5344.380 5344.380 5338.250 5338.250 0 2117918720.00
2009/03/25 12:20 5340.620 5354.200 5340.620 5354.200 0 2063777792.00
2009/03/25 12:25 5353.720 5354.130 5346.770 5346.770 0 1599602688.00
2009/03/25 12:30 5344.270 5350.460 5343.760 5350.460 0 1878441984.00
2009/03/25 12:35 5347.680 5347.680 5334.390 5334.390 0 2237267968.00
2009/03/25 12:40 5328.530 5328.530 5309.350 5309.350 0 3019489280.00
2009/03/25 12:45 5301.250 5301.250 5289.060 5294.240 0 4240596992.00
2009/03/25 12:50 5295.760 5308.500 5295.760 5308.500 0 2400845824.00
2009/03/25 12:55 5310.960 5310.960 5306.040 5306.040 0 2107154432.00
2009/03/25 13:00 5303.560 5310.920 5298.830 5310.920 0 2116665344.00
2009/03/25 13:05 5315.580 5316.080 5314.960 5315.690 0 1681195008.00
2009/03/25 13:10 5315.200 5315.200 5310.410 5310.410 0 1748254720.00
2009/03/25 13:15 5305.980 5315.110 5304.790 5314.510 0 2069618688.00
2009/03/25 13:20 5316.070 5321.290 5316.070 5321.290 0 2253996032.00
2009/03/25 13:25 5323.720 5340.200 5323.720 5340.200 0 3380396032.00
2009/03/25 13:30 5340.200 5346.380 5340.200 5346.380 0 5898993664.00
2009/03/26 09:05 5374.770 5383.160 5374.770 5376.810 0 9532827648.00
2009/03/26 09:10 5366.940 5366.940 5360.590 5365.270 0 5916942336.00
2009/03/26 09:15 5368.690 5379.090 5368.690 5379.090 0 4788072448.00
2009/03/26 09:20 5382.140 5389.200 5382.140 5388.980 0 4737419264.00
2009/03/26 09:25 5390.660 5395.720 5390.660 5395.720 0 3915558912.00
2009/03/26 09:30 5398.030 5411.400 5398.030 5411.400 0 4237211648.00
2009/03/26 09:35 5412.060 5413.610 5404.950 5404.950 0 4411848704.00
2009/03/26 09:40 5399.640 5399.640 5376.460 5376.460 0 4563066880.00
2009/03/26 09:45 5373.980 5373.980 5369.010 5371.440 0 3484094464.00
2009/03/26 09:50 5378.820 5387.220 5378.820 5383.790 0 2630103040.00
2009/03/26 09:55 5383.620 5396.430 5383.620 5396.430 0 2714169344.00
2009/03/26 10:00 5396.150 5397.920 5396.150 5396.490 0 2611466240.00
2009/03/26 10:05 5397.520 5397.960 5396.150 5396.150 0 2183122944.00
2009/03/26 10:10 5397.430 5411.160 5397.430 5411.160 0 2747064320.00
2009/03/26 10:15 5413.700 5416.230 5413.700 5415.200 0 2750627840.00
2009/03/26 10:20 5417.060 5422.950 5417.060 5421.060 0 3640274944.00
2009/03/26 10:25 5421.530 5421.530 5406.380 5406.380 0 3386269696.00
2009/03/26 10:30 5403.690 5403.690 5393.920 5396.400 0 2897649664.00
2009/03/26 10:35 5394.530 5395.150 5390.250 5390.250 0 2086215680.00
2009/03/26 10:40 5385.340 5385.340 5367.380 5367.380 0 3325460480.00
2009/03/26 10:45 5363.180 5363.180 5342.120 5342.120 0 4498432000.00
2009/03/26 10:50 5335.370 5358.600 5335.350 5358.600 0 3756007424.00
2009/03/26 10:55 5365.030 5368.650 5363.570 5363.570 0 2467586048.00
2009/03/26 11:00 5361.710 5364.670 5358.530 5364.670 0 1842176000.00
2009/03/26 11:05 5367.840 5367.840 5363.540 5364.070 0 1692049408.00
2009/03/26 11:10 5364.270 5364.270 5360.310 5360.310 0 1519853568.00
2009/03/26 11:15 5354.120 5354.120 5341.990 5341.990 0 2300837888.00
2009/03/26 11:20 5345.240 5354.450 5345.240 5353.930 0 2011308032.00
2009/03/26 11:25 5351.690 5353.910 5351.090 5353.910 0 1360551936.00
2009/03/26 11:30 5356.120 5356.120 5353.070 5354.710 0 1232306176.00
2009/03/26 11:35 5355.080 5364.660 5355.080 5364.660 0 1218969600.00
2009/03/26 11:40 5368.970 5374.790 5368.970 5374.790 0 1728659456.00
2009/03/26 11:45 5375.410 5375.410 5371.590 5371.590 0 1427587072.00
2009/03/26 11:50 5371.600 5372.200 5369.890 5371.970 0 1186054144.00
2009/03/26 11:55 5374.740 5374.740 5373.020 5373.400 0 1420722176.00
2009/03/26 12:00 5374.290 5382.360 5374.290 5382.360 0 1463484416.00
2009/03/26 12:05 5382.490 5384.830 5382.490 5383.610 0 1470103552.00
2009/03/26 12:10 5382.950 5382.950 5378.810 5378.810 0 1577287680.00
2009/03/26 12:15 5377.440 5377.440 5370.340 5370.340 0 1457201152.00
2009/03/26 12:20 5373.050 5374.790 5370.600 5374.720 0 1339498496.00
2009/03/26 12:25 5374.610 5377.410 5374.610 5377.410 0 1435836416.00
2009/03/26 12:30 5380.230 5396.800 5380.230 5396.800 0 2175557632.00
2009/03/26 12:35 5398.360 5399.420 5397.560 5397.870 0 2088615936.00
2009/03/26 12:40 5396.560 5396.560 5389.040 5389.040 0 1584062464.00
2009/03/26 12:45 5387.950 5390.160 5384.060 5384.060 0 1528922112.00
2009/03/26 12:50 5381.130 5381.130 5369.190 5369.190 0 2271191040.00
2009/03/26 12:55 5362.220 5362.220 5357.090 5357.440 0 2755977216.00
2009/03/26 13:00 5359.340 5363.080 5359.340 5363.080 0 1823268864.00
2009/03/26 13:05 5366.660 5383.590 5366.660 5383.590 0 2375196672.00
2009/03/26 13:10 5385.500 5392.850 5385.500 5392.580 0 2983370752.00
2009/03/26 13:15 5389.160 5389.160 5381.980 5384.500 0 2579513344.00
2009/03/26 13:20 5382.160 5382.160 5380.350 5381.470 0 2614476800.00
2009/03/26 13:25 5381.120 5385.960 5381.120 5385.960 0 3016785920.00
2009/03/26 13:30 5385.960 5386.560 5385.960 5386.560 0 5162991616.00
2009/03/27 09:05 5468.490 5468.490 5453.820 5453.820 0 11349032960.00
2009/03/27 09:10 5460.120 5465.930 5460.120 5461.980 0 6640752640.00
2009/03/27 09:15 5452.270 5452.270 5447.410 5449.420 0 5355302912.00
2009/03/27 09:20 5449.230 5453.920 5449.070 5453.920 0 4023926784.00
2009/03/27 09:25 5455.720 5467.090 5455.720 5467.090 0 4627308544.00
2009/03/27 09:30 5466.140 5466.140 5456.850 5456.850 0 4435605504.00
2009/03/27 09:35 5454.250 5454.250 5445.930 5445.930 0 3808051200.00
2009/03/27 09:40 5442.020 5442.020 5437.480 5437.480 0 3471114240.00
2009/03/27 09:45 5436.370 5436.990 5434.260 5434.260 0 2705575936.00
2009/03/27 09:50 5431.370 5431.370 5415.300 5415.300 0 3270037504.00
2009/03/27 09:55 5410.200 5410.200 5397.550 5399.660 0 4259041280.00
2009/03/27 10:00 5404.650 5425.760 5404.650 5425.760 0 3163353088.00
2009/03/27 10:05 5424.970 5424.970 5417.380 5417.380 0 2185281536.00
2009/03/27 10:10 5413.930 5413.930 5403.710 5403.710 0 2131025920.00
2009/03/27 10:15 5393.320 5393.320 5381.970 5381.970 0 3636043776.00
2009/03/27 10:20 5380.060 5380.060 5375.780 5378.020 0 2577866752.00
2009/03/27 10:25 5380.690 5399.720 5380.690 5399.720 0 2614288384.00
2009/03/27 10:30 5402.130 5405.270 5402.130 5404.650 0 1984823296.00
2009/03/27 10:35 5403.050 5404.070 5401.030 5401.030 0 1729871872.00
2009/03/27 10:40 5399.840 5405.120 5399.840 5405.120 0 1813692416.00
2009/03/27 10:45 5406.700 5414.560 5406.700 5411.700 0 2511372288.00
2009/03/27 10:50 5412.910 5421.020 5412.910 5421.020 0 2231844864.00
2009/03/27 10:55 5423.110 5424.530 5418.280 5418.280 0 2548064256.00
2009/03/27 11:00 5413.480 5413.480 5409.710 5409.710 0 1695383552.00
2009/03/27 11:05 5410.190 5410.950 5408.210 5410.950 0 1235705856.00
2009/03/27 11:10 5412.360 5417.590 5412.360 5412.840 0 1286209536.00
2009/03/27 11:15 5408.380 5409.790 5408.260 5409.440 0 1452195840.00
2009/03/27 11:20 5411.580 5412.870 5405.730 5405.730 0 1718616064.00
2009/03/27 11:25 5405.330 5409.120 5405.330 5409.120 0 1747509248.00
2009/03/27 11:30 5414.050 5425.040 5414.050 5425.040 0 2239938560.00
2009/03/27 11:35 5425.100 5432.100 5425.100 5432.100 0 1965604864.00
2009/03/27 11:40 5432.690 5437.820 5432.690 5437.290 0 1976426496.00
2009/03/27 11:45 5435.130 5435.920 5430.110 5430.110 0 2448441344.00
2009/03/27 11:50 5427.250 5427.250 5421.260 5421.470 0 1492074496.00
2009/03/27 11:55 5422.010 5422.760 5420.610 5422.620 0 1256185856.00
2009/03/27 12:00 5422.470 5427.710 5422.470 5427.710 0 1356283904.00
2009/03/27 12:05 5428.850 5430.840 5428.850 5430.040 0 1368203264.00
2009/03/27 12:10 5431.160 5432.210 5431.160 5431.700 0 1222647808.00
2009/03/27 12:15 5431.030 5431.030 5420.470 5420.470 0 1588166656.00
2009/03/27 12:20 5411.640 5411.640 5402.050 5402.210 0 2765430784.00
2009/03/27 12:25 5405.640 5408.540 5405.640 5406.030 0 1503633408.00
2009/03/27 12:30 5406.500 5412.140 5406.500 5412.140 0 1222172672.00
2009/03/27 12:35 5413.240 5415.270 5413.040 5414.750 0 1081057280.00
2009/03/27 12:40 5415.920 5415.920 5412.890 5413.410 0 1204486144.00
2009/03/27 12:45 5412.710 5417.200 5412.710 5417.200 0 1482842112.00
2009/03/27 12:50 5418.800 5422.630 5418.800 5421.740 0 1320337408.00
2009/03/27 12:55 5424.040 5425.710 5423.960 5423.960 0 1460264960.00
2009/03/27 13:00 5418.310 5418.310 5409.570 5409.570 0 1903181824.00
2009/03/27 13:05 5407.550 5407.550 5404.520 5404.520 0 2023915520.00
2009/03/27 13:10 5403.880 5403.880 5386.610 5386.610 0 2602008576.00
2009/03/27 13:15 5379.340 5379.340 5367.990 5371.260 0 4591607808.00
2009/03/27 13:20 5376.060 5384.760 5376.060 5384.760 0 2444894208.00
2009/03/27 13:25 5388.520 5395.230 5388.520 5395.230 0 2745540608.00
2009/03/27 13:30 5395.290 5395.290 5390.700 5390.700 0 5523259392.00
2009/03/30 09:05 5362.900 5362.900 5339.760 5339.760 0 7083510784.00
2009/03/30 09:10 5330.530 5330.530 5309.060 5309.060 0 4216697856.00
2009/03/30 09:15 5302.470 5302.470 5285.030 5288.510 0 4058540032.00
2009/03/30 09:20 5292.390 5311.390 5292.390 5311.390 0 3641907200.00
2009/03/30 09:25 5314.030 5317.700 5313.940 5313.940 0 3079880704.00
2009/03/30 09:30 5305.790 5305.790 5295.990 5295.990 0 2501394432.00
2009/03/30 09:35 5290.760 5290.760 5283.600 5283.600 0 2742763520.00
2009/03/30 09:40 5279.930 5283.770 5279.930 5283.770 0 2637844480.00
2009/03/30 09:45 5288.090 5300.110 5288.090 5300.110 0 2172831744.00
2009/03/30 09:50 5299.250 5299.320 5292.840 5292.840 0 1912176640.00
2009/03/30 09:55 5290.460 5290.460 5282.740 5282.740 0 1927673856.00
2009/03/30 10:00 5274.940 5274.940 5268.050 5268.260 0 2337517568.00
2009/03/30 10:05 5267.980 5267.980 5264.150 5265.030 0 2050441216.00
2009/03/30 10:10 5266.620 5270.470 5266.620 5270.470 0 1645211648.00
2009/03/30 10:15 5274.200 5283.250 5274.200 5283.250 0 1797185536.00
2009/03/30 10:20 5287.540 5289.510 5287.170 5289.510 0 1821405184.00
2009/03/30 10:25 5288.980 5291.090 5288.980 5291.090 0 1419325440.00
2009/03/30 10:30 5291.100 5291.100 5285.980 5285.980 0 1331888128.00
2009/03/30 10:35 5286.330 5286.330 5285.200 5285.600 0 1235836928.00
2009/03/30 10:40 5281.830 5281.830 5276.340 5276.340 0 1249787904.00
2009/03/30 10:45 5275.030 5277.370 5275.030 5277.370 0 1178972160.00
2009/03/30 10:50 5279.320 5287.650 5279.320 5287.650 0 1238925312.00
2009/03/30 10:55 5289.500 5292.070 5289.500 5290.600 0 1340284928.00
2009/03/30 11:00 5292.930 5295.170 5292.240 5295.170 0 1145356288.00
2009/03/30 11:05 5295.370 5297.080 5295.370 5297.080 0 1169833984.00
2009/03/30 11:10 5297.450 5298.450 5296.420 5296.420 0 1150341120.00
2009/03/30 11:15 5294.830 5294.830 5292.730 5293.680 0 1185280000.00
2009/03/30 11:20 5291.460 5291.630 5288.470 5288.470 0 1077280768.00
2009/03/30 11:25 5284.090 5287.030 5284.090 5287.030 0 1063845888.00
2009/03/30 11:30 5282.160 5282.160 5276.850 5276.850 0 1216462848.00
2009/03/30 11:35 5277.020 5277.350 5277.020 5277.060 0 1120092160.00
2009/03/30 11:40 5278.840 5281.270 5278.840 5281.270 0 1069363200.00
2009/03/30 11:45 5282.530 5287.300 5282.530 5285.390 0 1062006784.00
2009/03/30 11:50 5286.870 5288.310 5285.470 5285.740 0 897200128.00
2009/03/30 11:55 5286.880 5287.430 5285.040 5286.950 0 968609792.00
2009/03/30 12:00 5286.350 5287.550 5285.480 5286.260 0 1140211712.00
2009/03/30 12:05 5286.150 5286.150 5278.550 5278.550 0 1107050496.00
2009/03/30 12:10 5267.990 5267.990 5258.490 5258.490 0 2552758272.00
2009/03/30 12:15 5257.080 5257.700 5255.710 5255.710 0 1491943424.00
2009/03/30 12:20 5252.710 5255.730 5252.710 5253.950 0 1297440768.00
2009/03/30 12:25 5255.410 5255.410 5247.690 5247.690 0 1434787840.00
2009/03/30 12:30 5242.950 5242.950 5234.330 5234.330 0 2446180352.00
2009/03/30 12:35 5228.400 5229.810 5227.240 5227.240 0 2234408960.00
2009/03/30 12:40 5226.070 5226.070 5222.780 5222.780 0 1445871616.00
2009/03/30 12:45 5216.390 5216.390 5209.990 5209.990 0 2210537472.00
2009/03/30 12:50 5213.900 5218.350 5213.900 5218.350 0 1874690048.00
2009/03/30 12:55 5221.790 5225.930 5221.790 5225.930 0 1302863872.00
2009/03/30 13:00 5226.000 5226.790 5223.660 5223.660 0 1210900480.00
2009/03/30 13:05 5221.930 5221.930 5210.720 5210.720 0 1688625152.00
2009/03/30 13:10 5209.110 5209.110 5193.450 5193.450 0 2880520192.00
2009/03/30 13:15 5188.480 5188.480 5176.530 5176.530 0 3296075776.00
2009/03/30 13:20 5173.430 5175.320 5173.280 5173.280 0 2816385024.00
2009/03/30 13:25 5173.650 5173.650 5166.870 5166.870 0 2629148672.00
2009/03/30 13:30 5166.870 5206.050 5166.870 5206.050 0 5068783616.00
2009/03/31 09:05 5214.960 5223.190 5214.960 5222.990 0 6215214592.00
2009/03/31 09:10 5220.100 5220.100 5198.470 5198.470 0 3386413568.00
2009/03/31 09:15 5197.690 5197.690 5194.930 5197.000 0 3818055680.00
2009/03/31 09:20 5208.750 5230.230 5208.750 5230.230 0 3787397120.00
2009/03/31 09:25 5228.720 5231.790 5228.720 5230.070 0 2416506880.00
2009/03/31 09:30 5229.130 5229.130 5218.880 5218.880 0 2192572416.00
2009/03/31 09:35 5215.810 5215.810 5209.710 5212.800 0 2052327424.00
2009/03/31 09:40 5217.310 5224.270 5217.310 5224.270 0 1840089088.00
2009/03/31 09:45 5226.990 5226.990 5223.800 5223.800 0 1406980096.00
2009/03/31 09:50 5220.510 5220.510 5216.250 5216.850 0 1254252544.00
2009/03/31 09:55 5214.590 5214.590 5211.090 5211.430 0 1346344960.00
2009/03/31 10:00 5217.880 5222.180 5217.880 5222.180 0 1370640384.00
2009/03/31 10:05 5224.610 5226.200 5224.610 5225.450 0 1571725312.00
2009/03/31 10:10 5223.170 5223.800 5222.030 5223.250 0 1193766912.00
2009/03/31 10:15 5229.130 5244.450 5229.130 5244.450 0 2330814464.00
2009/03/31 10:20 5246.010 5250.760 5246.010 5250.760 0 2050727936.00
2009/03/31 10:25 5249.600 5249.750 5248.620 5249.750 0 1524301824.00
2009/03/31 10:30 5249.100 5249.100 5247.000 5247.940 0 1296482304.00
2009/03/31 10:35 5252.370 5264.440 5252.370 5264.440 0 1752932352.00
2009/03/31 10:40 5268.630 5273.680 5268.630 5271.260 0 2230366208.00
2009/03/31 10:45 5269.090 5269.090 5265.000 5265.000 0 1583710208.00
2009/03/31 10:50 5263.150 5264.380 5260.710 5264.380 0 1270571008.00
2009/03/31 10:55 5265.000 5268.720 5264.020 5268.530 0 1128472576.00
2009/03/31 11:00 5267.810 5267.810 5261.980 5261.980 0 1188577280.00
2009/03/31 11:05 5258.910 5258.910 5254.060 5257.830 0 1371729920.00
2009/03/31 11:10 5261.120 5263.050 5260.380 5260.380 0 1018855424.00
2009/03/31 11:15 5260.550 5261.500 5259.680 5259.950 0 939274240.00
2009/03/31 11:20 5260.930 5283.950 5260.930 5283.950 0 2340524032.00
2009/03/31 11:25 5286.450 5286.450 5281.450 5281.450 0 1712635904.00
2009/03/31 11:30 5280.150 5285.300 5279.900 5283.690 0 1274007552.00
2009/03/31 11:35 5283.130 5283.130 5279.750 5279.750 0 1102831616.00
2009/03/31 11:40 5277.150 5277.150 5273.740 5273.740 0 964374528.00
2009/03/31 11:45 5272.980 5276.150 5272.980 5275.080 0 1010282496.00
2009/03/31 11:50 5276.490 5279.580 5275.940 5276.550 0 907595776.00
2009/03/31 11:55 5275.880 5275.880 5270.570 5270.570 0 1132720128.00
2009/03/31 12:00 5269.200 5269.200 5261.710 5261.710 0 1240813568.00
2009/03/31 12:05 5257.810 5257.810 5247.820 5247.820 0 1627107328.00
2009/03/31 12:10 5247.460 5247.460 5245.560 5246.750 0 1280765952.00
2009/03/31 12:15 5249.880 5252.830 5249.880 5251.800 0 1003851776.00
2009/03/31 12:20 5251.650 5251.650 5247.170 5247.170 0 987095040.00
2009/03/31 12:25 5247.050 5247.050 5240.950 5240.950 0 1078116352.00
2009/03/31 12:30 5237.450 5237.450 5232.140 5232.480 0 1499881472.00
2009/03/31 12:35 5235.300 5239.980 5235.300 5239.980 0 1088421888.00
2009/03/31 12:40 5239.780 5243.490 5239.780 5241.220 0 880181248.00
2009/03/31 12:45 5242.200 5250.430 5242.180 5249.800 0 1242251264.00
2009/03/31 12:50 5250.760 5250.760 5246.770 5246.770 0 941735936.00
2009/03/31 12:55 5243.410 5243.410 5233.310 5233.310 0 1160798208.00
2009/03/31 13:00 5228.240 5228.240 5218.570 5218.570 0 1718165504.00
2009/03/31 13:05 5215.210 5215.210 5208.600 5212.690 0 2568052736.00
2009/03/31 13:10 5217.850 5224.340 5217.850 5218.650 0 1456832512.00
2009/03/31 13:15 5218.340 5219.520 5216.810 5217.540 0 1304895488.00
2009/03/31 13:20 5214.030 5214.030 5200.090 5200.090 0 2059550720.00
2009/03/31 13:25 5198.890 5202.270 5198.100 5201.160 0 2491400192.00
2009/03/31 13:30 5201.160 5210.840 5201.160 5210.840 0 4889124864.00
2009/04/01 09:05 5271.830 5281.290 5271.830 5280.070 0 6409682432.00
2009/04/01 09:10 5275.870 5285.530 5275.870 5281.330 0 4101386752.00
2009/04/01 09:15 5277.210 5283.870 5277.210 5283.870 0 3080257536.00
2009/04/01 09:20 5289.280 5305.110 5289.280 5305.110 0 3896893440.00
2009/04/01 09:25 5307.650 5309.130 5303.240 5304.110 0 3087329280.00
2009/04/01 09:30 5305.760 5311.000 5305.070 5311.000 0 2572836864.00
2009/04/01 09:35 5314.770 5321.420 5314.770 5321.420 0 3266897920.00
2009/04/01 09:40 5321.910 5321.910 5317.850 5317.850 0 2303299584.00
2009/04/01 09:45 5315.910 5315.910 5305.070 5305.070 0 1976086528.00
2009/04/01 09:50 5303.610 5305.670 5303.550 5305.670 0 1542750208.00
2009/04/01 09:55 5310.230 5317.680 5310.230 5317.680 0 2090840064.00
2009/04/01 10:00 5317.380 5325.050 5315.580 5325.050 0 2268946432.00
2009/04/01 10:05 5331.450 5338.690 5331.450 5337.070 0 2598477824.00
2009/04/01 10:10 5337.410 5337.940 5333.180 5333.180 0 1904963584.00
2009/04/01 10:15 5332.230 5332.730 5328.590 5332.730 0 1656840192.00
2009/04/01 10:20 5334.410 5341.310 5334.410 5341.310 0 2454966272.00
2009/04/01 10:25 5341.200 5341.200 5336.720 5337.640 0 1822257152.00
2009/04/01 10:30 5335.190 5335.190 5328.050 5328.050 0 1533693952.00
2009/04/01 10:35 5321.160 5321.160 5315.570 5315.570 0 1873285120.00
2009/04/01 10:40 5312.070 5312.430 5311.880 5312.340 0 1380061184.00
2009/04/01 10:45 5310.730 5311.390 5305.230 5305.230 0 1623699456.00
2009/04/01 10:50 5302.900 5302.900 5294.400 5294.400 0 1780727808.00
2009/04/01 10:55 5295.990 5305.430 5295.990 5305.430 0 1515421696.00
2009/04/01 11:00 5307.130 5310.690 5307.130 5310.490 0 1109962752.00
2009/04/01 11:05 5309.940 5311.250 5308.550 5311.250 0 1147641856.00
2009/04/01 11:10 5311.140 5322.500 5311.140 5322.500 0 1319612416.00
2009/04/01 11:15 5325.160 5325.950 5323.860 5323.860 0 1601196032.00
2009/04/01 11:20 5327.210 5330.910 5327.210 5330.910 0 1804988416.00
2009/04/01 11:25 5329.770 5329.770 5327.210 5327.210 0 1525272576.00
2009/04/01 11:30 5327.190 5327.190 5324.360 5324.360 0 1128177664.00
2009/04/01 11:35 5323.900 5325.200 5314.490 5314.490 0 1333379072.00
2009/04/01 11:40 5310.530 5310.530 5301.900 5301.900 0 1754017792.00
2009/04/01 11:45 5301.040 5301.610 5287.500 5287.500 0 1752178688.00
2009/04/01 11:50 5283.290 5289.580 5282.790 5289.580 0 1931673600.00
2009/04/01 11:55 5293.370 5298.020 5293.370 5298.020 0 1089658880.00
2009/04/01 12:00 5298.160 5298.250 5295.750 5295.750 0 979533824.00
2009/04/01 12:05 5293.600 5294.080 5293.080 5294.080 0 871841792.00
2009/04/01 12:10 5293.050 5293.160 5290.810 5290.810 0 918863872.00
2009/04/01 12:15 5284.090 5284.090 5279.750 5279.750 0 1378205696.00
2009/04/01 12:20 5280.030 5280.030 5276.560 5278.650 0 1222762496.00
2009/04/01 12:25 5277.510 5282.760 5277.510 5282.760 0 1022902272.00
2009/04/01 12:30 5284.550 5288.450 5284.550 5286.630 0 1105625088.00
2009/04/01 12:35 5287.980 5288.100 5287.920 5287.980 0 890617856.00
2009/04/01 12:40 5288.210 5289.150 5288.010 5288.580 0 900251648.00
2009/04/01 12:45 5290.820 5290.820 5286.940 5286.940 0 901554176.00
2009/04/01 12:50 5286.620 5286.620 5277.950 5277.950 0 1267531776.00
2009/04/01 12:55 5276.280 5277.250 5274.410 5274.760 0 1400692736.00
2009/04/01 13:00 5276.780 5293.020 5276.780 5293.020 0 1278164992.00
2009/04/01 13:05 5298.990 5302.940 5298.990 5301.450 0 1621270528.00
2009/04/01 13:10 5301.800 5301.800 5299.990 5301.610 0 1366851584.00
2009/04/01 13:15 5300.200 5300.200 5295.430 5295.430 0 1606615040.00
2009/04/01 13:20 5295.410 5303.640 5295.410 5303.640 0 1913593856.00
2009/04/01 13:25 5310.650 5315.350 5310.650 5314.930 0 3136495616.00
2009/04/01 13:30 5314.930 5314.930 5314.450 5314.450 0 4398997504.00
2009/04/02 09:05 5428.920 5428.920 5415.450 5419.750 0 10998579200.00
2009/04/02 09:10 5422.480 5428.610 5422.480 5424.360 0 6102067200.00
2009/04/02 09:15 5415.530 5415.530 5401.300 5402.780 0 5410164736.00
2009/04/02 09:20 5412.720 5430.380 5412.720 5430.380 0 5293842432.00
2009/04/02 09:25 5433.090 5433.090 5428.680 5429.430 0 4768122880.00
2009/04/02 09:30 5431.900 5444.420 5431.900 5443.280 0 4507627520.00
2009/04/02 09:35 5442.030 5442.030 5428.440 5428.440 0 3767267328.00
2009/04/02 09:40 5426.320 5426.320 5418.630 5418.630 0 3434409984.00
2009/04/02 09:45 5416.370 5416.370 5412.900 5415.710 0 3390713856.00
2009/04/02 09:50 5419.280 5429.950 5419.280 5429.950 0 3047219200.00
2009/04/02 09:55 5430.290 5430.290 5425.440 5425.440 0 2319536128.00
2009/04/02 10:00 5425.920 5426.470 5423.840 5423.840 0 2628853760.00
2009/04/02 10:05 5421.380 5421.380 5410.440 5410.440 0 2411405312.00
2009/04/02 10:10 5408.430 5419.570 5408.430 5419.300 0 2540482560.00
2009/04/02 10:15 5423.100 5425.220 5423.100 5424.130 0 1890570240.00
2009/04/02 10:20 5424.370 5448.830 5424.370 5448.030 0 3545579520.00
2009/04/02 10:25 5449.570 5449.680 5446.950 5446.950 0 3017551872.00
2009/04/02 10:30 5443.310 5443.310 5437.130 5437.880 0 1948327936.00
2009/04/02 10:35 5437.920 5437.920 5436.600 5437.430 0 1591812096.00
2009/04/02 10:40 5435.150 5435.410 5433.430 5434.240 0 1498185728.00
2009/04/02 10:45 5437.250 5451.160 5437.250 5451.160 0 2605359104.00
2009/04/02 10:50 5451.170 5451.170 5447.060 5447.200 0 2382962688.00
2009/04/02 10:55 5445.350 5446.330 5444.610 5444.740 0 2111094784.00
2009/04/02 11:00 5446.610 5446.610 5434.680 5434.680 0 2176253952.00
2009/04/02 11:05 5431.550 5431.550 5425.470 5425.470 0 2319523840.00
2009/04/02 11:10 5424.960 5427.990 5423.450 5427.990 0 1957265408.00
2009/04/02 11:15 5425.810 5425.970 5423.780 5424.470 0 1707835392.00
2009/04/02 11:20 5422.870 5422.870 5411.030 5411.030 0 2210152448.00
2009/04/02 11:25 5407.490 5412.810 5405.720 5412.810 0 2827116544.00
2009/04/02 11:30 5415.760 5420.380 5415.760 5417.510 0 1905360896.00
2009/04/02 11:35 5414.440 5417.100 5413.580 5416.890 0 1359544320.00
2009/04/02 11:40 5417.140 5437.490 5417.140 5437.490 0 2417491968.00
2009/04/02 11:45 5438.610 5441.840 5438.610 5441.840 0 2240798720.00
2009/04/02 11:50 5444.730 5450.960 5444.730 5447.910 0 2380947456.00
2009/04/02 11:55 5444.710 5444.710 5439.140 5439.140 0 1570086912.00
2009/04/02 12:00 5437.400 5444.910 5437.400 5443.810 0 1445535744.00
2009/04/02 12:05 5449.940 5449.940 5432.200 5432.200 0 1801093120.00
2009/04/02 12:10 5433.120 5433.120 5427.340 5427.540 0 1357979648.00
2009/04/02 12:15 5428.780 5441.300 5428.780 5441.300 0 1444020224.00
2009/04/02 12:20 5443.800 5447.920 5442.440 5447.920 0 1416142848.00
2009/04/02 12:25 5451.890 5455.700 5451.440 5455.700 0 1961992192.00
2009/04/02 12:30 5460.750 5465.200 5460.750 5465.200 0 2355953664.00
2009/04/02 12:35 5464.660 5466.710 5460.770 5460.770 0 1970388992.00
2009/04/02 12:40 5461.520 5471.270 5461.520 5471.270 0 1830674432.00
2009/04/02 12:45 5474.670 5477.970 5474.670 5477.570 0 3064627200.00
2009/04/02 12:50 5476.580 5476.580 5468.110 5470.640 0 2050187264.00
2009/04/02 12:55 5476.020 5476.020 5472.960 5473.710 0 1967636480.00
2009/04/02 13:00 5469.360 5469.360 5464.000 5464.000 0 1953095680.00
2009/04/02 13:05 5463.980 5463.980 5457.370 5463.540 0 2165694464.00
2009/04/02 13:10 5466.070 5466.070 5463.640 5465.120 0 2121064448.00
2009/04/02 13:15 5468.810 5475.190 5468.490 5474.750 0 2404843520.00
2009/04/02 13:20 5473.510 5473.510 5466.540 5466.540 0 2362195968.00
2009/04/02 13:25 5471.440 5474.540 5471.440 5474.540 0 3142500352.00
2009/04/02 13:30 5474.540 5474.540 5473.780 5473.780 0 5490491392.00
2009/04/03 09:05 5541.340 5543.770 5538.300 5538.300 0 12541555712.00
2009/04/03 09:10 5539.250 5558.540 5539.250 5558.540 0 6838993920.00
2009/04/03 09:15 5558.920 5558.920 5539.130 5539.130 0 5624500224.00
2009/04/03 09:20 5539.320 5539.320 5524.200 5524.200 0 4348094464.00
2009/04/03 09:25 5520.100 5520.100 5488.780 5488.780 0 5115150336.00
2009/04/03 09:30 5483.210 5500.590 5482.180 5500.590 0 4549001216.00
2009/04/03 09:35 5507.540 5515.890 5507.540 5514.980 0 3319918592.00
2009/04/03 09:40 5513.020 5513.020 5508.940 5508.940 0 2936987648.00
2009/04/03 09:45 5515.880 5532.300 5515.880 5532.300 0 3388502016.00
2009/04/03 09:50 5533.920 5534.300 5518.670 5518.670 0 4490977280.00
2009/04/03 09:55 5515.300 5522.010 5515.300 5522.010 0 2345287680.00
2009/04/03 10:00 5522.510 5524.360 5521.130 5524.360 0 2369105920.00
2009/04/03 10:05 5527.020 5537.320 5527.020 5537.320 0 3690004480.00
2009/04/03 10:10 5538.670 5545.200 5538.670 5541.540 0 3472076800.00
2009/04/03 10:15 5539.220 5539.220 5528.540 5528.540 0 3460640768.00
2009/04/03 10:20 5523.550 5523.550 5516.540 5516.540 0 2909085696.00
2009/04/03 10:25 5518.960 5523.600 5518.960 5523.490 0 2204401664.00
2009/04/03 10:30 5526.640 5534.800 5526.640 5532.100 0 3353075712.00
2009/04/03 10:35 5532.590 5533.860 5532.510 5532.510 0 2553298944.00
2009/04/03 10:40 5532.340 5540.960 5532.340 5540.960 0 2870517760.00
2009/04/03 10:45 5541.450 5542.820 5536.330 5536.330 0 3227197440.00
2009/04/03 10:50 5535.630 5535.630 5531.150 5531.150 0 2256494592.00
2009/04/03 10:55 5530.750 5540.420 5530.750 5540.420 0 2256199680.00
2009/04/03 11:00 5540.400 5543.780 5539.900 5543.780 0 2367184896.00
2009/04/03 11:05 5545.840 5549.620 5545.840 5549.620 0 2546188288.00
2009/04/03 11:10 5551.210 5556.280 5551.210 5556.280 0 2697084928.00
2009/04/03 11:15 5558.710 5567.150 5558.710 5567.150 0 3220127744.00
2009/04/03 11:20 5564.990 5564.990 5548.810 5548.810 0 2778955776.00
2009/04/03 11:25 5547.210 5547.210 5542.580 5542.580 0 2262401024.00
2009/04/03 11:30 5540.190 5540.190 5534.690 5534.690 0 1885282304.00
2009/04/03 11:35 5534.480 5534.480 5526.500 5526.500 0 1829298176.00
2009/04/03 11:40 5524.400 5524.400 5517.960 5517.960 0 2439618560.00
2009/04/03 11:45 5519.680 5524.450 5519.680 5524.450 0 1791852544.00
2009/04/03 11:50 5526.380 5530.160 5526.140 5530.160 0 1458298880.00
2009/04/03 11:55 5531.220 5534.160 5531.220 5533.840 0 1653358592.00
2009/04/03 12:00 5533.360 5543.060 5532.370 5543.060 0 2018344960.00
2009/04/03 12:05 5552.630 5560.780 5552.630 5560.000 0 2554552320.00
2009/04/03 12:10 5555.060 5555.060 5540.040 5540.040 0 1611988992.00
2009/04/03 12:15 5540.170 5540.170 5536.280 5536.820 0 1460961280.00
2009/04/03 12:20 5535.270 5535.270 5532.480 5532.880 0 1339473920.00
2009/04/03 12:25 5533.920 5538.440 5533.920 5538.440 0 1481408512.00
2009/04/03 12:30 5539.090 5542.480 5539.090 5542.290 0 1383825408.00
2009/04/03 12:35 5543.160 5545.360 5543.000 5543.000 0 1513701376.00
2009/04/03 12:40 5541.870 5541.870 5540.910 5540.910 0 1541603328.00
2009/04/03 12:45 5540.870 5540.870 5540.260 5540.260 0 1682579456.00
2009/04/03 12:50 5542.120 5548.520 5542.120 5548.520 0 1805942784.00
2009/04/03 12:55 5550.210 5558.570 5550.210 5558.440 0 2549678080.00
2009/04/03 13:00 5558.210 5558.210 5546.830 5546.830 0 2514354176.00
2009/04/03 13:05 5544.490 5545.260 5543.450 5545.260 0 2704179200.00
2009/04/03 13:10 5544.930 5547.750 5544.870 5547.750 0 2471411712.00
2009/04/03 13:15 5549.260 5549.260 5547.530 5548.910 0 3020242944.00
2009/04/03 13:20 5545.890 5545.890 5538.860 5538.860 0 3469033472.00
2009/04/03 13:25 5534.540 5534.540 5528.960 5528.960 0 4395220992.00
2009/04/03 13:30 5528.960 5529.630 5528.960 5529.630 0 5918408704.00
2009/04/06 09:05 5590.700 5603.140 5590.700 5603.140 0 9088528384.00
2009/04/06 09:10 5598.300 5598.300 5574.930 5574.930 0 5280273408.00
2009/04/06 09:15 5574.680 5589.790 5574.680 5589.790 0 4527879168.00
2009/04/06 09:20 5591.680 5591.680 5577.000 5577.000 0 3947567104.00
2009/04/06 09:25 5573.990 5573.990 5568.390 5570.490 0 3642425344.00
2009/04/06 09:30 5572.800 5581.840 5572.800 5581.610 0 3706077184.00
2009/04/06 09:35 5584.180 5584.410 5578.620 5578.620 0 3106689024.00
2009/04/06 09:40 5575.510 5575.510 5558.520 5558.520 0 3997392896.00
2009/04/06 09:45 5555.940 5560.070 5555.940 5560.070 0 3377520640.00
2009/04/06 09:50 5560.650 5568.120 5559.750 5568.120 0 2413252608.00
2009/04/06 09:55 5569.190 5575.150 5569.190 5575.150 0 2584055808.00
2009/04/06 10:00 5576.010 5576.010 5574.110 5574.110 0 2586554368.00
2009/04/06 10:05 5573.820 5575.080 5572.530 5574.280 0 2095808512.00
2009/04/06 10:10 5578.000 5584.460 5578.000 5584.460 0 2445164544.00
2009/04/06 10:15 5586.590 5599.080 5586.590 5599.080 0 3082706944.00
2009/04/06 10:20 5602.630 5607.090 5602.630 5605.070 0 2983903232.00
2009/04/06 10:25 5601.340 5601.340 5597.630 5597.630 0 2465464320.00
2009/04/06 10:30 5596.500 5598.840 5596.500 5598.840 0 1799204864.00
2009/04/06 10:35 5599.940 5600.290 5599.470 5600.020 0 1500332032.00
2009/04/06 10:40 5603.160 5616.700 5603.160 5616.700 0 2670227456.00
2009/04/06 10:45 5620.810 5623.010 5619.140 5619.140 0 3034607616.00
2009/04/06 10:50 5618.850 5618.850 5614.750 5615.110 0 1930649600.00
2009/04/06 10:55 5617.990 5618.900 5617.190 5618.900 0 1946984448.00
2009/04/06 11:00 5620.370 5623.540 5620.370 5623.150 0 2137563136.00
2009/04/06 11:05 5623.210 5624.280 5621.980 5622.610 0 1885847552.00
2009/04/06 11:10 5621.740 5621.740 5610.060 5610.060 0 2208415744.00
2009/04/06 11:15 5607.150 5607.150 5601.240 5601.670 0 2415083520.00
2009/04/06 11:20 5598.870 5603.590 5598.870 5603.590 0 1800708096.00
2009/04/06 11:25 5606.310 5608.920 5606.310 5608.920 0 1544093696.00
2009/04/06 11:30 5610.990 5613.510 5610.920 5613.510 0 1848590336.00
2009/04/06 11:35 5616.830 5621.480 5616.830 5620.970 0 2369224704.00
2009/04/06 11:40 5621.930 5621.930 5611.590 5611.590 0 2117378048.00
2009/04/06 11:45 5608.230 5608.230 5604.030 5604.030 0 2023620608.00
2009/04/06 11:50 5602.870 5602.870 5600.150 5600.430 0 1717362688.00
2009/04/06 11:55 5600.610 5600.610 5597.750 5597.750 0 1485897728.00
2009/04/06 12:00 5599.020 5601.020 5599.020 5601.020 0 1376698368.00
2009/04/06 12:05 5601.130 5601.130 5596.530 5597.370 0 1780948992.00
2009/04/06 12:10 5597.820 5599.770 5597.820 5597.840 0 1797185536.00
2009/04/06 12:15 5597.980 5597.980 5596.910 5597.170 0 1672609792.00
2009/04/06 12:20 5599.110 5604.310 5599.110 5604.310 0 2415099904.00
2009/04/06 12:25 5607.250 5607.250 5603.240 5603.240 0 1986822144.00
2009/04/06 12:30 5603.650 5607.340 5603.650 5607.210 0 1579540480.00
2009/04/06 12:35 5609.900 5615.900 5609.900 5615.900 0 2300493824.00
2009/04/06 12:40 5615.200 5615.200 5610.980 5610.980 0 1838751744.00
2009/04/06 12:45 5608.820 5608.820 5598.130 5598.130 0 2288230400.00
2009/04/06 12:50 5594.620 5594.620 5582.130 5582.130 0 3676061696.00
2009/04/06 12:55 5575.110 5576.870 5570.030 5576.870 0 4439334912.00
2009/04/06 13:00 5579.480 5579.480 5576.240 5576.240 0 2052292608.00
2009/04/06 13:05 5575.870 5575.870 5561.990 5561.990 0 2075672576.00
2009/04/06 13:10 5553.080 5553.080 5541.010 5541.010 0 3881705472.00
2009/04/06 13:15 5536.820 5536.820 5524.880 5525.870 0 3869827072.00
2009/04/06 13:20 5523.080 5527.460 5521.880 5527.460 0 3601080320.00
2009/04/06 13:25 5534.510 5543.060 5534.510 5543.060 0 3234201600.00
2009/04/06 13:30 5543.060 5556.220 5543.060 5556.220 0 4389847040.00
2009/04/07 09:05 5497.880 5516.170 5497.880 5516.170 0 6417921024.00
2009/04/07 09:10 5519.760 5519.760 5505.530 5505.530 0 4409795584.00
2009/04/07 09:15 5503.340 5503.340 5484.890 5484.890 0 3839951872.00
2009/04/07 09:20 5486.590 5509.650 5486.590 5509.650 0 3508139008.00
2009/04/07 09:25 5511.760 5511.760 5510.290 5510.970 0 3312564224.00
2009/04/07 09:30 5514.210 5524.060 5514.210 5523.580 0 3059349504.00
2009/04/07 09:35 5526.290 5526.290 5523.020 5523.340 0 2812055552.00
2009/04/07 09:40 5525.590 5530.090 5525.590 5530.090 0 2466203648.00
2009/04/07 09:45 5530.720 5532.860 5530.720 5532.860 0 2414157824.00
2009/04/07 09:50 5535.440 5549.610 5535.440 5549.610 0 2877667328.00
2009/04/07 09:55 5555.480 5558.690 5555.270 5557.690 0 3421896704.00
2009/04/07 10:00 5555.680 5555.680 5544.360 5544.360 0 2663055360.00
2009/04/07 10:05 5541.690 5541.690 5534.910 5534.910 0 1935642624.00
2009/04/07 10:10 5534.030 5542.890 5534.030 5542.890 0 1922244608.00
2009/04/07 10:15 5544.560 5546.540 5544.560 5546.540 0 1653710848.00
2009/04/07 10:20 5547.670 5553.660 5547.530 5553.660 0 1785962496.00
2009/04/07 10:25 5553.050 5554.200 5551.350 5551.350 0 1725042688.00
2009/04/07 10:30 5550.780 5550.780 5545.530 5545.530 0 1910341632.00
2009/04/07 10:35 5543.440 5543.440 5536.760 5536.760 0 1745428480.00
2009/04/07 10:40 5535.870 5535.870 5526.900 5526.900 0 2121449472.00
2009/04/07 10:45 5525.690 5528.920 5525.690 5528.920 0 1957986304.00
2009/04/07 10:50 5532.940 5537.760 5532.940 5537.760 0 1412554752.00
2009/04/07 10:55 5539.070 5541.480 5539.030 5541.480 0 1478651904.00
2009/04/07 11:00 5540.990 5543.200 5540.490 5540.490 0 1226317824.00
2009/04/07 11:05 5536.640 5536.640 5519.460 5519.460 0 2000924672.00
2009/04/07 11:10 5515.180 5515.180 5510.660 5510.660 0 2709643264.00
2009/04/07 11:15 5512.710 5520.130 5512.710 5520.130 0 1639337984.00
2009/04/07 11:20 5520.170 5520.170 5518.120 5518.570 0 1274871808.00
2009/04/07 11:25 5520.670 5520.670 5519.110 5519.110 0 1140613120.00
2009/04/07 11:30 5518.090 5518.090 5511.930 5511.930 0 1587732480.00
2009/04/07 11:35 5508.950 5508.950 5503.070 5503.070 0 2391547904.00
2009/04/07 11:40 5510.670 5516.450 5510.670 5516.450 0 1858535424.00
2009/04/07 11:45 5516.440 5524.070 5516.440 5524.070 0 1361108992.00
2009/04/07 11:50 5526.420 5531.930 5526.420 5529.670 0 1488101376.00
2009/04/07 11:55 5527.550 5528.410 5526.280 5526.280 0 1132019712.00
2009/04/07 12:00 5523.200 5523.200 5521.160 5521.160 0 1173504000.00
2009/04/07 12:05 5519.510 5524.020 5519.510 5524.020 0 1300766720.00
2009/04/07 12:10 5526.120 5527.640 5526.000 5526.880 0 1179033600.00
2009/04/07 12:15 5529.120 5535.440 5528.940 5535.440 0 1510866944.00
2009/04/07 12:20 5536.200 5539.130 5536.200 5538.790 0 1444200448.00
2009/04/07 12:25 5538.860 5538.860 5535.600 5535.600 0 1224294400.00
2009/04/07 12:30 5535.030 5535.030 5530.390 5530.390 0 1210384384.00
2009/04/07 12:35 5529.410 5529.410 5526.170 5526.170 0 1416208384.00
2009/04/07 12:40 5524.330 5531.440 5522.630 5531.440 0 1366646784.00
2009/04/07 12:45 5533.060 5535.340 5532.500 5535.340 0 1714069504.00
2009/04/07 12:50 5535.410 5535.410 5530.510 5530.510 0 1806434304.00
2009/04/07 12:55 5529.970 5532.230 5528.710 5529.600 0 1523163136.00
2009/04/07 13:00 5534.110 5550.280 5534.110 5550.280 0 2204549120.00
2009/04/07 13:05 5557.460 5561.710 5557.460 5560.900 0 2809241600.00
2009/04/07 13:10 5562.000 5563.810 5556.440 5556.440 0 2137595904.00
2009/04/07 13:15 5554.340 5554.340 5549.730 5554.000 0 2207907840.00
2009/04/07 13:20 5557.320 5564.340 5557.320 5564.280 0 2452668416.00
2009/04/07 13:25 5564.520 5566.960 5563.620 5566.960 0 3402055680.00
2009/04/07 13:30 5566.960 5576.850 5566.960 5576.850 0 5015486464.00
2009/04/08 09:05 5534.580 5543.270 5533.790 5543.270 0 7871459328.00
2009/04/08 09:10 5551.380 5551.880 5549.190 5549.450 0 5133918208.00
2009/04/08 09:15 5550.350 5561.300 5550.350 5561.300 0 4114282496.00
2009/04/08 09:20 5564.860 5575.900 5564.860 5575.900 0 4088254464.00
2009/04/08 09:25 5577.360 5595.420 5577.360 5595.420 0 4286287872.00
2009/04/08 09:30 5603.030 5608.960 5598.350 5598.350 0 4909441024.00
2009/04/08 09:35 5591.280 5591.280 5579.580 5579.580 0 3415824384.00
2009/04/08 09:40 5581.860 5596.670 5581.860 5596.670 0 2674335744.00
2009/04/08 09:45 5601.880 5602.690 5594.950 5594.950 0 3706888192.00
2009/04/08 09:50 5591.570 5597.590 5591.570 5597.590 0 2774564864.00
2009/04/08 09:55 5596.650 5596.650 5586.250 5586.250 0 2562482176.00
2009/04/08 10:00 5586.360 5586.470 5583.660 5586.470 0 2258075648.00
2009/04/08 10:05 5589.260 5589.260 5586.510 5588.010 0 2031403008.00
2009/04/08 10:10 5589.210 5592.490 5589.210 5590.980 0 2360619008.00
2009/04/08 10:15 5585.270 5585.270 5573.720 5573.720 0 3248771072.00
2009/04/08 10:20 5567.240 5567.240 5563.930 5564.600 0 3013341184.00
2009/04/08 10:25 5564.200 5570.230 5564.200 5570.230 0 2085109760.00
2009/04/08 10:30 5572.720 5572.720 5569.150 5569.380 0 1690181632.00
2009/04/08 10:35 5568.300 5569.410 5566.340 5566.340 0 1781604352.00
2009/04/08 10:40 5565.510 5565.510 5549.190 5549.190 0 2836959232.00
2009/04/08 10:45 5548.110 5548.110 5544.840 5544.840 0 2684633088.00
2009/04/08 10:50 5536.600 5536.600 5526.430 5526.430 0 3407659008.00
2009/04/08 10:55 5527.260 5546.240 5527.260 5546.240 0 2649726976.00
2009/04/08 11:00 5548.110 5549.660 5547.390 5548.680 0 1942446080.00
2009/04/08 11:05 5545.840 5545.840 5536.250 5536.250 0 1870618624.00
2009/04/08 11:10 5529.630 5529.630 5505.830 5505.830 0 3838812160.00
2009/04/08 11:15 5493.380 5493.380 5476.810 5491.620 0 5150023680.00
2009/04/08 11:20 5498.410 5501.980 5498.410 5501.980 0 2790948864.00
2009/04/08 11:25 5503.170 5504.300 5499.610 5499.610 0 1882456064.00
2009/04/08 11:30 5495.650 5495.650 5492.620 5492.620 0 1913389056.00
2009/04/08 11:35 5487.350 5487.350 5458.270 5458.270 0 3744022528.00
2009/04/08 11:40 5461.330 5468.010 5461.330 5468.000 0 2915909632.00
2009/04/08 11:45 5473.380 5476.270 5472.750 5476.270 0 1987035136.00
2009/04/08 11:50 5474.180 5482.190 5474.180 5482.190 0 1765982208.00
2009/04/08 11:55 5486.800 5489.620 5486.800 5489.620 0 1974591488.00
2009/04/08 12:00 5489.610 5489.610 5487.100 5489.220 0 1637040128.00
2009/04/08 12:05 5489.710 5493.490 5489.670 5492.750 0 1576714240.00
2009/04/08 12:10 5493.950 5493.950 5488.940 5488.940 0 1552711680.00
2009/04/08 12:15 5489.000 5489.000 5479.600 5479.600 0 1760649216.00
2009/04/08 12:20 5472.290 5472.290 5460.050 5460.050 0 3081084928.00
2009/04/08 12:25 5458.660 5472.150 5458.660 5472.150 0 2124144640.00
2009/04/08 12:30 5477.080 5481.630 5477.040 5481.630 0 1315692544.00
2009/04/08 12:35 5482.050 5483.610 5481.760 5483.610 0 1231798272.00
2009/04/08 12:40 5483.370 5485.120 5480.700 5480.700 0 1300701184.00
2009/04/08 12:45 5481.580 5482.760 5481.550 5481.560 0 1644388352.00
2009/04/08 12:50 5479.760 5479.760 5467.390 5467.390 0 1831583744.00
2009/04/08 12:55 5463.060 5463.060 5456.510 5457.700 0 2737692672.00
2009/04/08 13:00 5465.270 5466.450 5465.270 5466.450 0 1950703616.00
2009/04/08 13:05 5463.000 5463.550 5452.930 5452.930 0 1916174336.00
2009/04/08 13:10 5448.540 5448.540 5435.040 5435.040 0 3392118784.00
2009/04/08 13:15 5440.960 5445.950 5440.960 5445.150 0 2785222656.00
2009/04/08 13:20 5445.980 5445.980 5443.880 5444.280 0 2463891456.00
2009/04/08 13:25 5443.030 5447.770 5442.000 5447.770 0 3120922624.00
2009/04/08 13:30 5447.770 5447.770 5443.560 5443.560 0 5954469888.00
2009/04/09 09:05 5532.990 5541.860 5532.990 5538.500 0 10067419136.00
2009/04/09 09:10 5531.440 5546.420 5526.130 5546.420 0 5745147904.00
2009/04/09 09:15 5557.340 5560.890 5556.900 5556.900 0 5723660288.00
2009/04/09 09:20 5559.890 5560.710 5551.890 5551.890 0 3642636288.00
2009/04/09 09:25 5555.470 5560.860 5555.470 5560.860 0 3303010304.00
2009/04/09 09:30 5563.810 5563.810 5555.900 5555.900 0 3391025152.00
2009/04/09 09:35 5554.640 5554.640 5543.890 5543.890 0 3016865792.00
2009/04/09 09:40 5547.790 5556.890 5547.790 5553.380 0 2672746496.00
2009/04/09 09:45 5551.510 5551.510 5548.590 5549.090 0 2179014656.00
2009/04/09 09:50 5549.810 5552.840 5549.610 5552.840 0 2016825344.00
2009/04/09 09:55 5553.830 5555.830 5553.610 5555.830 0 2182565888.00
2009/04/09 10:00 5554.350 5560.070 5554.350 5559.520 0 2330845184.00
2009/04/09 10:05 5562.330 5580.570 5562.330 5580.570 0 3406979072.00
2009/04/09 10:10 5583.350 5583.350 5579.580 5579.580 0 3160170496.00
2009/04/09 10:15 5579.550 5579.550 5574.790 5574.790 0 2033397760.00
2009/04/09 10:20 5577.420 5577.420 5575.690 5575.690 0 1919787008.00
2009/04/09 10:25 5572.650 5573.670 5571.120 5573.670 0 2054967296.00
2009/04/09 10:30 5576.780 5584.180 5576.780 5584.180 0 2541289472.00
2009/04/09 10:35 5584.330 5584.330 5581.700 5582.000 0 2170146816.00
2009/04/09 10:40 5586.060 5599.660 5586.060 5599.660 0 2812325888.00
2009/04/09 10:45 5602.300 5605.150 5602.300 5604.490 0 3271258112.00
2009/04/09 10:50 5609.970 5610.290 5606.650 5606.650 0 2856558592.00
2009/04/09 10:55 5604.300 5607.420 5604.300 5607.420 0 2422923264.00
2009/04/09 11:00 5608.850 5616.250 5608.850 5616.250 0 2533908480.00
2009/04/09 11:05 5618.490 5624.790 5618.490 5624.340 0 2794520576.00
2009/04/09 11:10 5626.110 5626.110 5611.740 5611.740 0 3169222656.00
2009/04/09 11:15 5609.080 5609.080 5602.060 5603.090 0 2210242560.00
2009/04/09 11:20 5606.610 5611.410 5606.610 5610.790 0 1881882624.00
2009/04/09 11:25 5610.240 5610.240 5604.770 5604.770 0 1527070720.00
2009/04/09 11:30 5603.000 5610.290 5603.000 5610.290 0 1610121216.00
2009/04/09 11:35 5612.280 5621.260 5612.280 5621.260 0 2222841856.00
2009/04/09 11:40 5620.010 5620.010 5614.440 5614.440 0 1624596480.00
2009/04/09 11:45 5614.120 5615.390 5614.120 5615.220 0 1407860736.00
2009/04/09 11:50 5615.370 5615.590 5614.800 5615.410 0 1350434816.00
2009/04/09 11:55 5617.170 5626.830 5616.000 5626.530 0 2131320832.00
2009/04/09 12:00 5628.410 5630.150 5627.590 5630.150 0 1730224128.00
2009/04/09 12:05 5634.460 5636.280 5633.750 5633.750 0 3083149312.00
2009/04/09 12:10 5633.440 5633.440 5629.690 5629.690 0 1717075968.00
2009/04/09 12:15 5628.450 5628.910 5625.190 5626.040 0 1654513664.00
2009/04/09 12:20 5625.790 5630.650 5625.790 5630.540 0 1738670080.00
2009/04/09 12:25 5628.640 5631.560 5628.640 5631.560 0 1553448960.00
2009/04/09 12:30 5634.510 5643.440 5634.510 5642.790 0 2500558848.00
2009/04/09 12:35 5643.130 5648.460 5643.130 5644.540 0 2628263936.00
2009/04/09 12:40 5643.520 5643.520 5642.120 5642.120 0 1890779136.00
2009/04/09 12:45 5641.090 5651.780 5641.090 5651.780 0 2162401280.00
2009/04/09 12:50 5656.290 5665.710 5656.290 5665.710 0 2923577344.00
2009/04/09 12:55 5665.120 5665.440 5663.440 5663.440 0 2159689728.00
2009/04/09 13:00 5661.360 5661.360 5658.190 5660.990 0 2055593984.00
2009/04/09 13:05 5660.540 5660.540 5654.790 5654.790 0 1947230208.00
2009/04/09 13:10 5653.460 5665.070 5653.460 5665.070 0 2422890496.00
2009/04/09 13:15 5666.780 5666.970 5661.930 5661.930 0 2625069056.00
2009/04/09 13:20 5658.900 5661.020 5657.320 5660.060 0 2461523968.00
2009/04/09 13:25 5662.080 5662.600 5660.870 5660.870 0 3378675712.00
2009/04/09 13:30 5660.870 5667.800 5660.870 5667.800 0 5262196736.00
2009/04/10 09:05 5784.900 5784.900 5775.580 5776.300 0 13680642048.00
2009/04/10 09:10 5784.020 5788.210 5784.020 5786.020 0 7562207232.00
2009/04/10 09:15 5780.890 5780.890 5752.670 5752.670 0 6464135168.00
2009/04/10 09:20 5744.730 5756.360 5743.900 5756.360 0 5561767936.00
2009/04/10 09:25 5762.350 5771.020 5762.350 5769.840 0 4395757568.00
2009/04/10 09:30 5767.050 5767.050 5748.550 5748.550 0 4059365376.00
2009/04/10 09:35 5748.480 5748.640 5747.260 5748.450 0 3942805504.00
2009/04/10 09:40 5749.000 5755.750 5749.000 5755.750 0 3332206592.00
2009/04/10 09:45 5760.110 5781.060 5760.110 5781.060 0 5046681600.00
2009/04/10 09:50 5782.660 5784.270 5776.950 5776.950 0 3997433856.00
2009/04/10 09:55 5771.160 5771.160 5728.260 5728.260 0 5408088064.00
2009/04/10 10:00 5714.650 5722.380 5709.600 5722.380 0 4717326336.00
2009/04/10 10:05 5721.710 5721.940 5712.320 5712.320 0 2415837184.00
2009/04/10 10:10 5706.520 5708.860 5703.320 5708.860 0 3913588736.00
2009/04/10 10:15 5715.430 5742.210 5715.430 5742.210 0 2936111104.00
2009/04/10 10:20 5734.290 5734.290 5724.810 5724.810 0 1973747712.00
2009/04/10 10:25 5725.080 5725.120 5724.020 5724.070 0 1514848256.00
2009/04/10 10:30 5723.920 5723.920 5722.080 5722.560 0 1442938880.00
2009/04/10 10:35 5720.610 5721.240 5718.930 5718.930 0 1453285376.00
2009/04/10 10:40 5716.820 5739.490 5716.820 5739.490 0 1995915264.00
2009/04/10 10:45 5742.760 5747.630 5742.760 5747.630 0 2425913344.00
2009/04/10 10:50 5747.500 5747.500 5741.270 5741.270 0 2063024128.00
2009/04/10 10:55 5739.460 5739.460 5737.800 5738.090 0 1608105984.00
2009/04/10 11:00 5738.940 5740.050 5736.880 5736.880 0 1386962944.00
2009/04/10 11:05 5733.590 5733.590 5726.160 5726.160 0 1824374784.00
2009/04/10 11:10 5726.060 5729.290 5723.840 5729.290 0 1657200640.00
2009/04/10 11:15 5731.490 5738.250 5731.020 5738.250 0 1651548160.00
2009/04/10 11:20 5741.080 5747.000 5741.080 5746.200 0 1831837696.00
2009/04/10 11:25 5749.460 5750.490 5746.720 5750.490 0 2182946816.00
2009/04/10 11:30 5751.720 5755.660 5751.720 5755.660 0 1959264256.00
2009/04/10 11:35 5755.220 5755.220 5749.490 5749.490 0 1970618368.00
2009/04/10 11:40 5748.880 5748.880 5739.350 5739.350 0 1774436352.00
2009/04/10 11:45 5736.770 5736.770 5730.190 5730.190 0 1736286208.00
2009/04/10 11:50 5728.110 5728.110 5714.190 5714.190 0 2428477440.00
2009/04/10 11:55 5703.790 5703.790 5696.560 5698.130 0 3457794048.00
2009/04/10 12:00 5698.650 5710.030 5698.650 5710.030 0 1950244864.00
2009/04/10 12:05 5710.670 5713.530 5710.670 5710.680 0 1480220672.00
2009/04/10 12:10 5708.190 5708.190 5705.530 5706.950 0 1431928832.00
2009/04/10 12:15 5715.510 5720.410 5715.510 5720.410 0 1528274944.00
2009/04/10 12:20 5721.860 5727.720 5721.230 5727.720 0 1397612544.00
2009/04/10 12:25 5727.450 5727.450 5723.440 5724.260 0 1555120128.00
2009/04/10 12:30 5722.160 5732.590 5722.160 5728.170 0 1606328320.00
2009/04/10 12:35 5735.430 5742.520 5735.430 5741.410 0 1786167296.00
2009/04/10 12:40 5738.470 5741.580 5735.200 5735.200 0 1526800384.00
2009/04/10 12:45 5736.050 5743.990 5736.050 5741.690 0 1854291968.00
2009/04/10 12:50 5742.640 5742.640 5736.690 5736.690 0 1846181888.00
2009/04/10 12:55 5735.910 5735.910 5731.110 5731.110 0 1553653760.00
2009/04/10 13:00 5735.850 5749.480 5735.850 5747.970 0 2036809728.00
2009/04/10 13:05 5748.710 5756.090 5748.710 5756.090 0 2610675712.00
2009/04/10 13:10 5756.350 5761.380 5756.350 5761.380 0 3005431808.00
2009/04/10 13:15 5758.730 5758.730 5750.470 5750.470 0 2772467712.00
2009/04/10 13:20 5751.680 5763.550 5751.240 5763.550 0 3303718912.00
2009/04/10 13:25 5769.120 5778.200 5769.120 5778.200 0 4823859200.00
2009/04/10 13:30 5778.200 5781.960 5778.200 5781.960 0 6919520256.00
2009/04/13 09:05 5814.170 5814.170 5788.470 5788.470 0 10388307968.00
2009/04/13 09:10 5787.450 5807.620 5785.050 5807.620 0 5514002432.00
2009/04/13 09:15 5809.280 5809.730 5801.180 5801.180 0 4423217152.00
2009/04/13 09:20 5806.970 5818.210 5806.970 5818.210 0 4099219456.00
2009/04/13 09:25 5818.510 5819.080 5813.940 5813.940 0 4745717760.00
2009/04/13 09:30 5811.520 5811.520 5807.340 5807.340 0 3617382400.00
2009/04/13 09:35 5803.830 5810.590 5800.640 5810.590 0 4136081408.00
2009/04/13 09:40 5814.870 5831.890 5814.870 5831.890 0 3886686208.00
2009/04/13 09:45 5828.800 5832.680 5828.800 5832.420 0 4054806528.00
2009/04/13 09:50 5834.040 5840.660 5833.330 5840.660 0 3813470208.00
2009/04/13 09:55 5841.230 5843.610 5841.230 5842.960 0 3650400256.00
2009/04/13 10:00 5843.370 5843.370 5830.990 5830.990 0 2964127744.00
2009/04/13 10:05 5825.080 5825.080 5810.100 5810.100 0 3220393984.00
2009/04/13 10:10 5807.600 5807.600 5791.810 5791.810 0 3058143232.00
2009/04/13 10:15 5788.200 5791.150 5784.100 5791.150 0 3309240320.00
2009/04/13 10:20 5796.350 5813.500 5796.350 5813.500 0 2701697024.00
2009/04/13 10:25 5814.920 5814.920 5813.860 5813.900 0 1902665728.00
2009/04/13 10:30 5813.030 5819.480 5813.030 5819.480 0 1912422400.00
2009/04/13 10:35 5822.520 5824.180 5822.220 5824.180 0 1834106880.00
2009/04/13 10:40 5821.790 5821.790 5818.210 5818.210 0 1639071744.00
2009/04/13 10:45 5814.080 5814.080 5807.480 5808.850 0 1885429760.00
2009/04/13 10:50 5808.840 5814.430 5808.840 5814.430 0 1953931264.00
2009/04/13 10:55 5815.570 5819.840 5815.570 5819.840 0 1776705536.00
2009/04/13 11:00 5821.090 5825.900 5821.090 5825.480 0 1685020672.00
2009/04/13 11:05 5828.980 5831.270 5828.980 5829.220 0 2028412928.00
2009/04/13 11:10 5828.580 5834.250 5828.580 5834.250 0 1854562304.00
2009/04/13 11:15 5839.510 5841.510 5838.050 5838.100 0 2646712320.00
2009/04/13 11:20 5830.920 5830.920 5820.190 5824.820 0 2165596160.00
2009/04/13 11:25 5822.610 5829.630 5822.610 5829.630 0 1413447680.00
2009/04/13 11:30 5828.560 5828.560 5825.550 5826.460 0 1519558656.00
2009/04/13 11:35 5826.280 5834.130 5826.280 5834.130 0 1666138112.00
2009/04/13 11:40 5836.150 5851.180 5836.150 5851.180 0 2791309312.00
2009/04/13 11:45 5851.960 5851.960 5843.740 5843.740 0 2352693248.00
2009/04/13 11:50 5844.870 5844.870 5843.520 5843.520 0 1458429952.00
2009/04/13 11:55 5844.390 5848.080 5844.390 5848.080 0 1472995328.00
2009/04/13 12:00 5850.510 5853.240 5850.040 5853.240 0 2065596416.00
2009/04/13 12:05 5856.250 5858.760 5855.020 5857.650 0 2279350272.00
2009/04/13 12:10 5858.030 5861.110 5857.430 5857.430 0 1907613696.00
2009/04/13 12:15 5854.900 5855.700 5847.610 5847.610 0 1809137664.00
2009/04/13 12:20 5837.290 5837.290 5825.010 5825.010 0 2763956224.00
2009/04/13 12:25 5824.100 5828.620 5824.100 5828.620 0 1724440576.00
2009/04/13 12:30 5828.260 5828.830 5820.100 5820.100 0 1905999872.00
2009/04/13 12:35 5820.830 5823.270 5820.710 5823.270 0 1508171776.00
2009/04/13 12:40 5824.570 5842.410 5824.570 5842.410 0 1982709760.00
2009/04/13 12:45 5847.650 5850.220 5847.650 5848.160 0 2041569280.00
2009/04/13 12:50 5841.420 5841.420 5833.140 5834.170 0 1657126912.00
2009/04/13 12:55 5836.760 5839.250 5836.760 5838.620 0 1673609216.00
2009/04/13 13:00 5839.490 5842.850 5839.490 5842.050 0 1817214976.00
2009/04/13 13:05 5843.960 5849.170 5842.640 5849.170 0 2214821888.00
2009/04/13 13:10 5849.350 5849.350 5845.120 5847.420 0 2777268224.00
2009/04/13 13:15 5849.300 5849.390 5835.700 5835.700 0 3088941056.00
2009/04/13 13:20 5834.080 5834.080 5830.680 5830.680 0 2982076416.00
2009/04/13 13:25 5831.550 5842.260 5831.550 5839.510 0 3408510976.00
2009/04/13 13:30 5839.510 5857.640 5839.510 5857.640 0 5916196864.00
2009/04/14 09:05 5814.420 5814.420 5779.690 5779.690 0 9338226688.00
2009/04/14 09:10 5770.090 5803.890 5765.810 5803.890 0 6299596800.00
2009/04/14 09:15 5811.490 5823.110 5811.490 5823.110 0 5945053184.00
2009/04/14 09:20 5813.930 5813.930 5807.980 5808.600 0 4246362112.00
2009/04/14 09:25 5808.610 5826.840 5808.610 5826.840 0 4495271936.00
2009/04/14 09:30 5829.680 5842.710 5829.680 5841.320 0 4679888896.00
2009/04/14 09:35 5833.800 5834.440 5831.150 5831.150 0 4109336576.00
2009/04/14 09:40 5831.660 5841.030 5831.660 5841.030 0 3528753152.00
2009/04/14 09:45 5842.360 5842.390 5829.690 5829.690 0 4033232896.00
2009/04/14 09:50 5829.320 5832.020 5829.320 5830.350 0 2840072192.00
2009/04/14 09:55 5832.590 5842.700 5832.590 5842.700 0 2945085440.00
2009/04/14 10:00 5846.730 5868.680 5846.730 5868.680 0 3613216768.00
2009/04/14 10:05 5871.170 5880.470 5871.170 5878.280 0 3645591552.00
2009/04/14 10:10 5879.450 5879.450 5871.600 5871.600 0 2994274304.00
2009/04/14 10:15 5867.670 5867.670 5862.780 5863.680 0 2480570368.00
2009/04/14 10:20 5866.100 5876.400 5866.100 5876.400 0 2483208192.00
2009/04/14 10:25 5877.020 5877.390 5873.380 5873.380 0 2241093632.00
2009/04/14 10:30 5869.300 5869.300 5853.520 5853.520 0 2920284160.00
2009/04/14 10:35 5847.590 5847.590 5836.830 5836.950 0 3708067840.00
2009/04/14 10:40 5832.410 5852.810 5832.410 5852.810 0 2886008832.00
2009/04/14 10:45 5855.810 5855.810 5852.290 5852.290 0 1744199680.00
2009/04/14 10:50 5853.240 5853.240 5839.810 5839.810 0 1925644288.00
2009/04/14 10:55 5835.000 5835.000 5828.350 5828.350 0 3060555776.00
2009/04/14 11:00 5832.320 5848.500 5832.320 5848.500 0 2433056768.00
2009/04/14 11:05 5851.180 5852.780 5849.590 5849.590 0 1580097536.00
2009/04/14 11:10 5849.700 5849.700 5846.590 5847.410 0 1256751104.00
2009/04/14 11:15 5846.790 5864.210 5846.790 5864.210 0 1804378112.00
2009/04/14 11:20 5867.910 5869.030 5867.910 5867.940 0 1951645696.00
2009/04/14 11:25 5867.640 5867.640 5858.130 5858.130 0 1589469184.00
2009/04/14 11:30 5855.430 5855.430 5845.600 5845.600 0 1543806976.00
2009/04/14 11:35 5850.080 5861.130 5850.080 5861.130 0 1573642240.00
2009/04/14 11:40 5858.330 5859.880 5857.700 5859.880 0 1376649216.00
2009/04/14 11:45 5861.160 5862.020 5861.160 5861.820 0 1393090560.00
2009/04/14 11:50 5859.580 5859.580 5857.450 5857.450 0 1255456768.00
2009/04/14 11:55 5855.490 5855.490 5848.210 5848.210 0 1396088832.00
2009/04/14 12:00 5850.650 5858.380 5850.650 5858.380 0 1661575168.00
2009/04/14 12:05 5861.370 5863.560 5861.370 5863.560 0 1583251456.00
2009/04/14 12:10 5862.360 5869.130 5862.360 5869.130 0 1747566592.00
2009/04/14 12:15 5871.110 5871.530 5870.080 5870.470 0 1717116928.00
2009/04/14 12:20 5871.320 5873.440 5869.810 5869.810 0 1655422976.00
2009/04/14 12:25 5869.050 5869.050 5866.480 5866.480 0 1502937088.00
2009/04/14 12:30 5867.340 5867.370 5866.040 5866.040 0 1410088960.00
2009/04/14 12:35 5870.640 5873.400 5870.500 5873.400 0 1856364544.00
2009/04/14 12:40 5872.990 5873.840 5872.850 5873.840 0 2084315136.00
2009/04/14 12:45 5873.360 5876.910 5873.360 5876.910 0 2022514688.00
2009/04/14 12:50 5878.960 5891.110 5878.960 5891.110 0 2453274624.00
2009/04/14 12:55 5894.720 5898.760 5894.720 5896.870 0 2858418176.00
2009/04/14 13:00 5891.220 5891.220 5880.810 5880.810 0 2119606272.00
2009/04/14 13:05 5877.400 5879.930 5875.760 5879.930 0 2466529280.00
2009/04/14 13:10 5881.180 5893.440 5881.180 5893.440 0 2598797312.00
2009/04/14 13:15 5891.330 5891.370 5885.970 5885.970 0 2610724864.00
2009/04/14 13:20 5885.310 5885.310 5880.040 5881.930 0 2634792960.00
2009/04/14 13:25 5881.600 5884.720 5881.600 5884.720 0 3152904192.00
2009/04/14 13:30 5884.720 5892.680 5884.720 5892.680 0 6000427008.00
2009/04/15 09:05 5879.860 5879.860 5872.020 5874.700 0 8515428864.00
2009/04/15 09:10 5876.270 5879.280 5867.720 5867.720 0 5212080640.00
2009/04/15 09:15 5859.200 5859.200 5842.350 5848.790 0 5244679168.00
2009/04/15 09:20 5856.390 5871.610 5856.390 5871.610 0 4760420352.00
2009/04/15 09:25 5870.150 5876.420 5870.150 5876.420 0 3820273664.00
2009/04/15 09:30 5877.990 5882.140 5876.700 5876.700 0 3954810880.00
2009/04/15 09:35 5870.290 5870.290 5865.070 5866.440 0 3199344640.00
2009/04/15 09:40 5870.650 5883.330 5870.650 5883.330 0 2890653696.00
2009/04/15 09:45 5885.250 5893.000 5885.250 5893.000 0 3197083648.00
2009/04/15 09:50 5896.850 5903.760 5896.850 5903.580 0 3603521536.00
2009/04/15 09:55 5904.280 5904.280 5889.740 5889.740 0 3496349696.00
2009/04/15 10:00 5887.180 5887.180 5884.340 5886.730 0 2397659136.00
2009/04/15 10:05 5887.580 5894.880 5887.580 5894.880 0 2042585088.00
2009/04/15 10:10 5898.520 5904.110 5898.520 5904.110 0 2491789312.00
2009/04/15 10:15 5900.270 5900.270 5895.440 5895.440 0 2369925120.00
2009/04/15 10:20 5895.970 5895.970 5893.850 5895.130 0 1964904448.00
2009/04/15 10:25 5897.260 5897.260 5890.290 5890.290 0 2372390912.00
2009/04/15 10:30 5887.570 5887.570 5872.770 5872.770 0 3006988288.00
2009/04/15 10:35 5869.590 5869.590 5860.170 5860.170 0 3002109952.00
2009/04/15 10:40 5861.220 5872.690 5861.220 5872.690 0 2472108032.00
2009/04/15 10:45 5875.860 5876.210 5874.040 5874.820 0 1934565376.00
2009/04/15 10:50 5874.820 5874.820 5869.690 5869.690 0 1695842304.00
2009/04/15 10:55 5868.230 5869.550 5867.380 5869.550 0 1611907072.00
2009/04/15 11:00 5870.190 5878.990 5870.190 5878.990 0 1590444032.00
2009/04/15 11:05 5880.190 5882.440 5880.190 5882.080 0 1646772224.00
2009/04/15 11:10 5883.240 5888.230 5883.240 5888.230 0 1955176448.00
2009/04/15 11:15 5890.710 5891.540 5890.550 5891.540 0 1979293696.00
2009/04/15 11:20 5891.680 5891.680 5884.090 5884.750 0 1790943232.00
2009/04/15 11:25 5882.020 5882.020 5878.780 5878.780 0 1808842752.00
2009/04/15 11:30 5877.640 5878.520 5876.720 5877.250 0 1411432448.00
2009/04/15 11:35 5877.160 5877.160 5873.470 5873.470 0 1610227712.00
2009/04/15 11:40 5872.030 5872.030 5859.710 5859.710 0 2677907456.00
2009/04/15 11:45 5857.340 5857.340 5850.840 5852.110 0 3568705536.00
2009/04/15 11:50 5851.330 5861.950 5851.330 5861.950 0 1996054528.00
2009/04/15 11:55 5865.250 5865.250 5858.890 5858.890 0 1631223808.00
2009/04/15 12:00 5857.530 5858.280 5854.360 5856.910 0 1673658368.00
2009/04/15 12:05 5855.020 5855.020 5845.880 5845.880 0 1885732864.00
2009/04/15 12:10 5840.440 5840.440 5825.510 5825.510 0 4009918464.00
2009/04/15 12:15 5827.340 5837.650 5827.340 5837.650 0 2705006592.00
2009/04/15 12:20 5835.120 5835.120 5818.750 5818.750 0 2280857600.00
2009/04/15 12:25 5814.610 5814.610 5798.620 5798.620 0 3805519872.00
2009/04/15 12:30 5800.630 5820.870 5800.630 5820.870 0 2842337280.00
2009/04/15 12:35 5824.390 5834.710 5824.390 5833.370 0 1922326528.00
2009/04/15 12:40 5832.130 5832.130 5826.500 5829.560 0 1637482496.00
2009/04/15 12:45 5830.550 5839.360 5830.550 5839.360 0 1503297536.00
2009/04/15 12:50 5844.570 5851.900 5843.990 5843.990 0 2144632832.00
2009/04/15 12:55 5843.360 5849.960 5843.360 5849.960 0 1689034752.00
2009/04/15 13:00 5854.340 5857.740 5854.340 5857.740 0 2246942720.00
2009/04/15 13:05 5860.890 5867.690 5860.890 5867.690 0 2095980544.00
2009/04/15 13:10 5870.590 5873.550 5870.590 5872.030 0 2498822144.00
2009/04/15 13:15 5867.850 5867.850 5849.180 5849.180 0 3025264640.00
2009/04/15 13:20 5846.000 5857.550 5845.890 5857.550 0 2612731904.00
2009/04/15 13:25 5855.420 5858.460 5854.990 5855.810 0 3261956096.00
2009/04/15 13:30 5855.810 5875.190 5855.810 5875.190 0 6284214272.00
2009/04/16 09:05 6009.670 6011.720 5997.270 5997.270 0 14049403904.00
2009/04/16 09:10 6001.930 6014.000 6001.930 6011.880 0 8320152576.00
2009/04/16 09:15 6005.140 6005.140 5983.360 5983.360 0 5889835008.00
2009/04/16 09:20 5989.970 6000.160 5989.970 5996.080 0 4938565632.00
2009/04/16 09:25 5994.010 5994.010 5990.460 5990.990 0 4314296320.00
2009/04/16 09:30 5990.490 5990.490 5978.000 5978.000 0 3970297856.00
2009/04/16 09:35 5976.330 5986.040 5976.330 5986.040 0 4355645440.00
2009/04/16 09:40 5988.310 5994.160 5988.310 5994.160 0 3410628608.00
2009/04/16 09:45 5994.140 6005.160 5994.140 6005.160 0 3826192384.00
2009/04/16 09:50 6010.760 6025.850 6010.760 6025.670 0 5110677504.00
2009/04/16 09:55 6022.910 6022.910 6016.610 6016.610 0 4069031936.00
2009/04/16 10:00 6016.570 6018.080 6016.550 6018.080 0 3235528704.00
2009/04/16 10:05 6018.710 6018.710 6015.570 6015.570 0 3026579456.00
2009/04/16 10:10 6011.880 6011.880 6001.890 6001.890 0 3039916032.00
2009/04/16 10:15 6000.120 6000.120 5997.070 5999.950 0 2874777600.00
2009/04/16 10:20 6000.570 6013.080 6000.570 6013.080 0 2695585792.00
2009/04/16 10:25 6015.420 6018.700 6015.070 6015.070 0 3326738432.00
2009/04/16 10:30 6012.850 6014.580 6011.630 6014.580 0 2677702656.00
2009/04/16 10:35 6014.470 6018.520 6014.010 6018.520 0 2609233920.00
2009/04/16 10:40 6016.660 6017.820 6015.270 6015.270 0 2307784704.00
2009/04/16 10:45 6004.550 6004.550 5975.250 5978.250 0 4777467904.00
2009/04/16 10:50 5979.620 5980.540 5972.130 5972.130 0 3055624192.00
2009/04/16 10:55 5968.590 5971.960 5967.120 5971.960 0 3171655680.00
2009/04/16 11:00 5974.110 5984.790 5974.110 5984.790 0 2172592128.00
2009/04/16 11:05 5986.370 5986.370 5977.990 5977.990 0 1795530752.00
2009/04/16 11:10 5977.680 5978.500 5976.390 5976.390 0 1756798976.00
2009/04/16 11:15 5974.290 5974.290 5968.080 5968.410 0 2285871104.00
2009/04/16 11:20 5969.580 5972.730 5969.320 5972.730 0 1935851520.00
2009/04/16 11:25 5972.350 5976.830 5972.270 5976.830 0 1582235648.00
2009/04/16 11:30 5978.880 5986.150 5978.880 5986.150 0 1715830784.00
2009/04/16 11:35 5987.690 5990.520 5987.690 5990.520 0 1880965120.00
2009/04/16 11:40 5989.600 5994.440 5989.600 5994.440 0 1728503808.00
2009/04/16 11:45 5996.900 5998.030 5996.010 5996.010 0 1895374848.00
2009/04/16 11:50 5994.550 5994.550 5989.610 5990.290 0 1783193600.00
2009/04/16 11:55 5992.820 5995.020 5991.730 5994.400 0 1703002112.00
2009/04/16 12:00 5994.080 5996.670 5994.080 5996.670 0 1707909120.00
2009/04/16 12:05 5997.440 6000.990 5997.440 6000.990 0 2153299968.00
2009/04/16 12:10 6002.520 6008.380 6002.520 6008.380 0 2285330432.00
2009/04/16 12:15 6006.490 6006.490 6003.100 6003.100 0 2227093504.00
2009/04/16 12:20 6000.990 6000.990 5994.770 5994.770 0 2101559296.00
2009/04/16 12:25 5994.200 5994.930 5992.410 5992.410 0 1723244544.00
2009/04/16 12:30 5993.070 5995.170 5992.120 5995.170 0 1703034880.00
2009/04/16 12:35 5992.420 5997.410 5992.420 5997.410 0 2342551552.00
2009/04/16 12:40 5999.050 6008.530 5999.050 6008.530 0 2908422144.00
2009/04/16 12:45 6005.760 6005.760 5997.540 5997.540 0 2801549312.00
2009/04/16 12:50 5996.240 5996.240 5975.990 5975.990 0 3620044800.00
2009/04/16 12:55 5975.290 5975.290 5971.450 5971.450 0 2752872448.00
2009/04/16 13:00 5969.850 5969.850 5965.480 5966.480 0 2674458624.00
2009/04/16 13:05 5968.100 5979.880 5968.100 5979.880 0 2391457792.00
2009/04/16 13:10 5983.250 5987.250 5983.250 5987.250 0 2285535232.00
2009/04/16 13:15 5988.170 5989.390 5987.170 5988.870 0 2403024896.00
2009/04/16 13:20 5990.840 5994.360 5990.840 5991.020 0 3570106368.00
2009/04/16 13:25 5990.200 5992.000 5990.200 5990.890 0 3765223424.00
2009/04/16 13:30 5990.890 5997.170 5990.890 5997.170 0 6863355904.00
2009/04/17 09:05 6068.550 6071.060 6049.260 6049.260 0 15306470400.00
2009/04/17 09:10 6046.110 6059.770 6046.110 6059.770 0 6678336512.00
2009/04/17 09:15 6062.410 6062.410 6038.410 6038.410 0 6643326976.00
2009/04/17 09:20 6032.810 6032.810 6027.180 6027.180 0 5262872576.00
2009/04/17 09:25 6020.580 6020.580 6002.360 6007.900 0 5394163712.00
2009/04/17 09:30 6019.690 6035.130 6019.690 6035.130 0 4754075648.00
2009/04/17 09:35 6038.330 6038.730 6031.140 6031.140 0 3977408512.00
2009/04/17 09:40 6027.090 6037.730 6027.090 6037.730 0 3808505856.00
2009/04/17 09:45 6038.460 6047.890 6038.460 6047.890 0 3958337536.00
2009/04/17 09:50 6052.800 6056.230 6048.980 6048.980 0 3955277824.00
2009/04/17 09:55 6047.020 6047.020 6043.490 6045.200 0 2923036672.00
2009/04/17 10:00 6049.090 6056.710 6049.090 6056.710 0 3114778624.00
2009/04/17 10:05 6061.240 6066.610 6061.240 6066.610 0 3419111424.00
2009/04/17 10:10 6067.680 6067.680 6058.480 6058.480 0 3383222272.00
2009/04/17 10:15 6055.700 6055.700 6046.880 6046.880 0 2788278272.00
2009/04/17 10:20 6045.940 6045.940 6044.140 6044.360 0 2420211712.00
2009/04/17 10:25 6045.900 6056.080 6045.900 6056.080 0 2758262784.00
2009/04/17 10:30 6060.090 6067.460 6058.230 6067.460 0 3251748864.00
2009/04/17 10:35 6066.260 6066.260 6045.370 6045.370 0 3391070208.00
2009/04/17 10:40 6043.680 6043.680 6041.130 6041.130 0 2543747072.00
2009/04/17 10:45 6040.050 6044.810 6040.050 6044.810 0 2567897088.00
2009/04/17 10:50 6046.320 6053.720 6046.320 6053.720 0 2269708288.00
2009/04/17 10:55 6056.420 6057.620 6052.810 6053.060 0 2479185920.00
2009/04/17 11:00 6051.460 6053.440 6051.110 6053.440 0 1813225472.00
2009/04/17 11:05 6054.440 6054.440 6052.030 6052.680 0 2057551872.00
2009/04/17 11:10 6051.950 6051.950 6040.610 6040.610 0 2632433664.00
2009/04/17 11:15 6035.720 6035.720 6015.970 6015.970 0 4705918976.00
2009/04/17 11:20 6017.060 6021.950 6017.060 6020.090 0 3701678080.00
2009/04/17 11:25 6022.580 6024.160 6021.450 6021.450 0 2145959936.00
2009/04/17 11:30 6021.090 6022.690 6021.090 6021.980 0 2031017984.00
2009/04/17 11:35 6022.480 6022.480 6014.500 6014.500 0 2379341824.00
2009/04/17 11:40 6006.750 6006.750 5967.660 5967.660 0 6107258880.00
2009/04/17 11:45 5960.320 5960.320 5944.020 5944.020 0 6791299072.00
2009/04/17 11:50 5944.180 5958.020 5943.510 5958.020 0 4327956480.00
2009/04/17 11:55 5961.520 5962.750 5960.210 5960.210 0 2847891456.00
2009/04/17 12:00 5958.130 5958.130 5951.630 5951.630 0 2504327168.00
2009/04/17 12:05 5947.210 5947.210 5905.700 5905.700 0 4727996416.00
2009/04/17 12:10 5883.130 5883.130 5860.670 5860.670 0 8109146112.00
2009/04/17 12:15 5854.840 5854.840 5810.940 5810.940 0 6154928128.00
2009/04/17 12:20 5802.130 5803.230 5800.360 5803.230 0 6081347584.00
2009/04/17 12:25 5806.500 5848.040 5806.500 5848.040 0 4149149696.00
2009/04/17 12:30 5851.800 5851.800 5841.410 5841.410 0 3289120768.00
2009/04/17 12:35 5831.740 5831.740 5800.380 5800.380 0 3829202944.00
2009/04/17 12:40 5785.710 5785.710 5755.270 5755.270 0 7507132416.00
2009/04/17 12:45 5761.890 5803.860 5761.890 5803.860 0 4878172160.00
2009/04/17 12:50 5803.340 5803.340 5779.220 5779.220 0 2892546048.00
2009/04/17 12:55 5771.630 5771.630 5752.460 5752.460 0 3553902592.00
2009/04/17 13:00 5756.450 5769.920 5756.450 5766.920 0 3896737792.00
2009/04/17 13:05 5764.050 5765.820 5758.110 5765.820 0 2799124480.00
2009/04/17 13:10 5764.880 5764.880 5747.610 5747.610 0 3161260032.00
2009/04/17 13:15 5741.220 5741.220 5707.690 5707.690 0 5991235584.00
2009/04/17 13:20 5706.030 5721.250 5706.030 5721.250 0 4054958080.00
2009/04/17 13:25 5726.150 5744.180 5726.150 5744.180 0 3239968768.00
2009/04/17 13:30 5744.180 5755.380 5744.180 5755.380 0 4993138688.00
2009/04/20 09:05 5764.480 5797.630 5764.480 5797.630 0 8255981056.00
2009/04/20 09:10 5794.020 5794.020 5736.600 5736.600 0 5113979392.00
2009/04/20 09:15 5724.880 5739.070 5717.070 5739.070 0 6366177280.00
2009/04/20 09:20 5743.660 5746.790 5739.350 5739.350 0 3235690496.00
2009/04/20 09:25 5722.720 5722.720 5693.410 5705.630 0 5174089728.00
2009/04/20 09:30 5709.250 5709.250 5680.290 5680.290 0 3650150400.00
2009/04/20 09:35 5673.880 5673.880 5648.100 5648.100 0 5710499840.00
2009/04/20 09:40 5658.150 5682.510 5658.150 5682.510 0 4497084416.00
2009/04/20 09:45 5688.540 5690.090 5687.440 5687.440 0 2577600512.00
2009/04/20 09:50 5681.830 5704.490 5681.470 5704.490 0 2642255872.00
2009/04/20 09:55 5710.810 5717.940 5710.810 5715.040 0 2822111232.00
2009/04/20 10:00 5713.120 5713.120 5695.080 5695.080 0 1749602304.00
2009/04/20 10:05 5695.240 5695.240 5686.840 5686.840 0 1478873088.00
2009/04/20 10:10 5689.220 5691.270 5687.900 5691.270 0 1333727232.00
2009/04/20 10:15 5691.990 5691.990 5683.240 5683.240 0 1179222016.00
2009/04/20 10:20 5677.690 5677.690 5659.390 5659.390 0 2005262336.00
2009/04/20 10:25 5666.390 5692.260 5666.390 5692.260 0 2276982784.00
2009/04/20 10:30 5692.660 5692.660 5689.380 5689.450 0 1155284992.00
2009/04/20 10:35 5688.550 5711.650 5688.550 5711.650 0 1604435968.00
2009/04/20 10:40 5717.850 5725.230 5717.850 5724.630 0 2497454080.00
2009/04/20 10:45 5723.800 5723.800 5707.500 5707.500 0 1800241152.00
2009/04/20 10:50 5707.480 5708.470 5705.510 5708.470 0 901062656.00
2009/04/20 10:55 5710.370 5716.860 5710.280 5716.470 0 1068023808.00
2009/04/20 11:00 5720.330 5729.610 5720.330 5729.610 0 1626759168.00
2009/04/20 11:05 5736.060 5748.850 5736.060 5748.850 0 2498183168.00
2009/04/20 11:10 5747.060 5747.060 5734.940 5734.940 0 1781473280.00
2009/04/20 11:15 5731.840 5731.840 5727.030 5728.200 0 1047453696.00
2009/04/20 11:20 5733.440 5747.850 5733.440 5747.850 0 1231519744.00
2009/04/20 11:25 5754.020 5774.220 5754.020 5774.220 0 2842501120.00
2009/04/20 11:30 5777.350 5777.350 5759.650 5759.650 0 2480013312.00
2009/04/20 11:35 5753.290 5769.240 5753.290 5769.240 0 1593720832.00
2009/04/20 11:40 5776.860 5793.260 5776.860 5793.260 0 2301149184.00
2009/04/20 11:45 5789.440 5789.440 5775.450 5775.450 0 1690124288.00
2009/04/20 11:50 5773.770 5775.520 5773.660 5773.660 0 1024253952.00
2009/04/20 11:55 5772.750 5772.750 5771.170 5772.350 0 966950912.00
2009/04/20 12:00 5773.700 5776.380 5766.470 5766.470 0 1494827008.00
2009/04/20 12:05 5756.000 5756.000 5739.860 5739.860 0 1908908032.00
2009/04/20 12:10 5745.310 5753.060 5745.310 5753.060 0 1076715520.00
2009/04/20 12:15 5752.060 5752.060 5745.970 5745.970 0 865443840.00
2009/04/20 12:20 5739.920 5739.920 5723.230 5723.230 0 1627275264.00
2009/04/20 12:25 5726.500 5745.180 5726.500 5745.180 0 1266565120.00
2009/04/20 12:30 5744.420 5746.770 5742.740 5746.770 0 945520640.00
2009/04/20 12:35 5751.910 5758.960 5751.910 5758.960 0 1276993536.00
2009/04/20 12:40 5757.960 5757.960 5746.260 5746.260 0 1047617536.00
2009/04/20 12:45 5744.320 5747.230 5739.560 5747.230 0 1067950080.00
2009/04/20 12:50 5747.660 5747.660 5741.350 5741.350 0 1093353472.00
2009/04/20 12:55 5740.400 5745.810 5739.530 5745.810 0 1126670336.00
2009/04/20 13:00 5743.230 5750.770 5743.230 5750.770 0 1177100288.00
2009/04/20 13:05 5753.140 5765.220 5753.140 5765.220 0 1975574528.00
2009/04/20 13:10 5769.510 5773.930 5769.510 5773.830 0 2251669504.00
2009/04/20 13:15 5771.360 5771.360 5754.060 5754.060 0 2116337664.00
2009/04/20 13:20 5750.440 5752.170 5747.070 5752.170 0 1706917888.00
2009/04/20 13:25 5754.530 5767.510 5754.530 5767.510 0 2399641600.00
2009/04/20 13:30 5767.510 5781.660 5767.510 5781.660 0 5222162432.00
2009/04/21 09:05 5665.940 5691.320 5665.940 5691.320 0 7221753856.00
2009/04/21 09:10 5688.650 5704.310 5688.650 5704.310 0 4130129920.00
2009/04/21 09:15 5694.880 5701.910 5691.200 5701.910 0 4207555584.00
2009/04/21 09:20 5712.790 5729.400 5712.790 5727.920 0 4517592064.00
2009/04/21 09:25 5724.380 5724.380 5717.070 5717.070 0 3295068160.00
2009/04/21 09:30 5719.370 5727.720 5718.660 5718.660 0 2983149568.00
2009/04/21 09:35 5716.920 5717.060 5704.140 5704.140 0 3249072128.00
2009/04/21 09:40 5699.370 5699.370 5688.860 5688.860 0 3199647744.00
2009/04/21 09:45 5691.370 5708.470 5691.370 5708.470 0 2419140608.00
2009/04/21 09:50 5704.320 5704.320 5688.540 5688.540 0 2449199104.00
2009/04/21 09:55 5686.650 5692.610 5686.650 5692.610 0 2629087232.00
2009/04/21 10:00 5692.110 5692.110 5663.560 5664.280 0 3812909056.00
2009/04/21 10:05 5670.480 5676.550 5670.480 5676.550 0 1908092928.00
2009/04/21 10:10 5677.850 5683.640 5677.850 5682.860 0 1475915776.00
2009/04/21 10:15 5686.990 5689.020 5686.990 5689.020 0 1525039104.00
2009/04/21 10:20 5685.320 5685.320 5680.120 5683.150 0 1606098944.00
2009/04/21 10:25 5686.200 5692.430 5686.200 5692.430 0 1527128064.00
2009/04/21 10:30 5695.770 5705.760 5695.770 5705.760 0 1534779392.00
2009/04/21 10:35 5710.310 5724.080 5710.310 5724.080 0 2578071552.00
2009/04/21 10:40 5721.620 5721.920 5714.650 5714.650 0 1939533824.00
2009/04/21 10:45 5716.900 5727.260 5716.900 5727.260 0 1512456192.00
2009/04/21 10:50 5729.510 5734.110 5729.510 5734.110 0 1777430528.00
2009/04/21 10:55 5730.570 5730.570 5729.650 5730.340 0 1710559232.00
2009/04/21 11:00 5729.920 5738.000 5729.920 5738.000 0 1455149056.00
2009/04/21 11:05 5740.920 5740.920 5734.230 5734.550 0 1696632832.00
2009/04/21 11:10 5733.740 5733.740 5724.250 5724.260 0 1398173696.00
2009/04/21 11:15 5723.940 5726.260 5723.580 5726.260 0 1052385280.00
2009/04/21 11:20 5728.470 5741.450 5728.470 5741.450 0 1305993216.00
2009/04/21 11:25 5746.900 5759.520 5746.900 5759.520 0 2200756224.00
2009/04/21 11:30 5760.650 5760.650 5753.300 5753.300 0 1795645440.00
2009/04/21 11:35 5752.650 5753.570 5752.360 5752.360 0 1059856384.00
2009/04/21 11:40 5750.640 5751.070 5750.220 5750.220 0 1032978432.00
2009/04/21 11:45 5752.510 5762.860 5752.510 5762.860 0 1484595200.00
2009/04/21 11:50 5766.520 5776.250 5766.520 5776.250 0 1779113984.00
2009/04/21 11:55 5778.540 5785.240 5778.540 5785.240 0 2011275264.00
2009/04/21 12:00 5787.030 5790.020 5779.720 5779.720 0 2044690432.00
2009/04/21 12:05 5771.310 5771.310 5765.600 5765.600 0 1638211584.00
2009/04/21 12:10 5765.240 5769.210 5765.240 5769.210 0 1009262592.00
2009/04/21 12:15 5769.970 5772.370 5769.970 5771.060 0 1038041088.00
2009/04/21 12:20 5766.250 5766.250 5759.420 5759.420 0 1354465280.00
2009/04/21 12:25 5759.710 5759.710 5754.990 5754.990 0 1149091840.00
2009/04/21 12:30 5756.800 5766.320 5756.800 5766.320 0 1184309248.00
2009/04/21 12:35 5772.090 5800.460 5772.090 5800.460 0 2224259072.00
2009/04/21 12:40 5806.960 5807.630 5802.350 5802.350 0 2024734720.00
2009/04/21 12:45 5799.490 5802.740 5796.440 5802.740 0 1422852096.00
2009/04/21 12:50 5812.290 5829.500 5812.290 5829.500 0 3015688192.00
2009/04/21 12:55 5826.760 5826.760 5813.020 5813.020 0 2107809792.00
2009/04/21 13:00 5811.220 5824.440 5811.220 5824.440 0 1866915840.00
2009/04/21 13:05 5827.570 5831.320 5826.800 5826.800 0 2456477696.00
2009/04/21 13:10 5828.920 5839.890 5828.920 5839.890 0 2456485888.00
2009/04/21 13:15 5846.030 5851.250 5846.030 5851.250 0 3036708864.00
2009/04/21 13:20 5852.550 5857.070 5852.550 5857.070 0 2831294464.00
2009/04/21 13:25 5860.410 5860.410 5857.580 5858.830 0 3050332160.00
2009/04/21 13:30 5858.830 5881.410 5858.830 5881.410 0 5608022016.00
2009/04/22 09:05 5887.480 5887.480 5859.940 5881.070 0 8923824128.00
2009/04/22 09:10 5896.930 5925.920 5896.930 5915.680 0 7333065728.00
2009/04/22 09:15 5905.450 5905.450 5887.760 5887.760 0 5105445888.00
2009/04/22 09:20 5883.080 5883.080 5871.230 5875.320 0 4041410560.00
2009/04/22 09:25 5885.840 5902.460 5885.840 5902.460 0 3934949376.00
2009/04/22 09:30 5905.390 5905.390 5893.940 5893.940 0 3470788608.00
2009/04/22 09:35 5888.820 5889.050 5886.740 5887.980 0 2913841152.00
2009/04/22 09:40 5892.740 5906.910 5892.740 5905.460 0 3270840320.00
2009/04/22 09:45 5906.380 5912.830 5906.380 5909.440 0 3087126528.00
2009/04/22 09:50 5915.520 5916.820 5901.030 5901.030 0 3070738432.00
2009/04/22 09:55 5891.120 5892.200 5891.030 5891.030 0 2954084352.00
2009/04/22 10:00 5877.620 5877.620 5860.930 5860.930 0 3847864320.00
2009/04/22 10:05 5859.510 5869.210 5858.560 5869.210 0 2779058176.00
2009/04/22 10:10 5874.340 5882.760 5874.340 5882.760 0 2137001984.00
2009/04/22 10:15 5886.630 5895.470 5886.630 5895.470 0 2431934464.00
2009/04/22 10:20 5893.680 5893.680 5881.470 5881.470 0 2224353280.00
2009/04/22 10:25 5876.770 5877.930 5876.370 5877.820 0 2063593472.00
2009/04/22 10:30 5877.080 5886.730 5877.080 5886.730 0 1729675264.00
2009/04/22 10:35 5890.100 5894.280 5890.100 5894.280 0 1808904192.00
2009/04/22 10:40 5894.280 5903.800 5894.280 5903.800 0 2049933312.00
2009/04/22 10:45 5908.680 5911.840 5908.560 5908.560 0 2361311232.00
2009/04/22 10:50 5907.150 5907.150 5899.620 5899.620 0 1858183168.00
2009/04/22 10:55 5898.830 5898.830 5896.040 5896.730 0 1515421696.00
2009/04/22 11:00 5897.580 5901.760 5897.530 5897.530 0 1352744960.00
2009/04/22 11:05 5891.510 5891.510 5882.780 5882.780 0 2058715136.00
2009/04/22 11:10 5882.380 5883.280 5882.090 5883.280 0 1636163584.00
2009/04/22 11:15 5883.100 5884.860 5881.950 5884.860 0 1280966656.00
2009/04/22 11:20 5887.930 5895.440 5887.930 5893.070 0 1432346624.00
2009/04/22 11:25 5898.360 5901.010 5897.550 5901.010 0 1474576384.00
2009/04/22 11:30 5896.530 5899.850 5896.530 5899.710 0 1635573760.00
2009/04/22 11:35 5898.710 5898.710 5877.540 5877.540 0 2120589312.00
2009/04/22 11:40 5875.010 5875.180 5873.970 5875.180 0 2123407360.00
2009/04/22 11:45 5875.930 5882.530 5875.930 5882.530 0 1510096896.00
2009/04/22 11:50 5884.590 5884.590 5879.000 5879.000 0 1094868992.00
2009/04/22 11:55 5868.950 5868.950 5859.800 5859.800 0 2669256704.00
2009/04/22 12:00 5856.630 5863.240 5856.130 5863.240 0 2151464960.00
2009/04/22 12:05 5864.550 5871.070 5864.550 5871.070 0 1167392768.00
2009/04/22 12:10 5871.810 5878.530 5871.810 5878.530 0 1186799616.00
2009/04/22 12:15 5880.450 5887.300 5880.450 5887.300 0 1137016832.00
2009/04/22 12:20 5889.990 5895.820 5889.990 5895.510 0 1550802944.00
2009/04/22 12:25 5897.170 5902.110 5896.670 5902.110 0 1517846528.00
2009/04/22 12:30 5902.300 5902.980 5902.100 5902.910 0 1740382208.00
2009/04/22 12:35 5905.650 5910.080 5905.650 5908.330 0 1856454656.00
2009/04/22 12:40 5910.070 5910.070 5899.980 5899.980 0 1898446848.00
2009/04/22 12:45 5897.970 5897.970 5895.670 5895.670 0 1384300544.00
2009/04/22 12:50 5896.930 5904.210 5896.930 5904.210 0 1682194432.00
2009/04/22 12:55 5908.210 5922.040 5908.210 5922.040 0 3126771712.00
2009/04/22 13:00 5924.560 5925.020 5923.480 5923.480 0 2362023936.00
2009/04/22 13:05 5920.300 5920.300 5912.490 5912.490 0 2005499904.00
2009/04/22 13:10 5913.900 5916.400 5913.000 5916.250 0 2104336384.00
2009/04/22 13:15 5917.390 5921.440 5917.140 5917.140 0 2427895808.00
2009/04/22 13:20 5912.920 5912.920 5897.720 5897.720 0 3044507648.00
2009/04/22 13:25 5896.230 5897.350 5896.230 5897.160 0 2972753920.00
2009/04/22 13:30 5897.160 5897.160 5886.110 5886.110 0 5371707392.00
2009/04/23 09:05 5900.450 5900.450 5861.870 5861.870 0 9234894848.00
2009/04/23 09:10 5836.150 5836.150 5796.750 5817.070 0 7018153984.00
2009/04/23 09:15 5828.020 5828.020 5815.680 5819.310 0 4970825728.00
2009/04/23 09:20 5812.000 5812.000 5789.270 5791.840 0 4514904064.00
2009/04/23 09:25 5799.800 5824.380 5799.800 5824.380 0 3901540352.00
2009/04/23 09:30 5826.220 5836.240 5826.220 5832.490 0 3556349952.00
2009/04/23 09:35 5833.750 5833.750 5829.270 5829.270 0 2328872960.00
2009/04/23 09:40 5830.820 5832.590 5822.990 5822.990 0 2246324224.00
2009/04/23 09:45 5818.540 5820.300 5817.040 5820.300 0 2677673984.00
2009/04/23 09:50 5822.290 5844.430 5822.290 5844.430 0 2655866880.00
2009/04/23 09:55 5853.170 5868.370 5853.170 5863.430 0 3905728512.00
2009/04/23 10:00 5860.760 5860.760 5853.640 5853.640 0 2434613248.00
2009/04/23 10:05 5855.680 5866.670 5855.680 5866.670 0 2130874368.00
2009/04/23 10:10 5872.210 5884.950 5872.210 5884.950 0 3449561088.00
2009/04/23 10:15 5886.280 5887.520 5877.260 5877.260 0 2885795840.00
2009/04/23 10:20 5873.800 5873.800 5866.450 5866.450 0 1943351296.00
2009/04/23 10:25 5865.590 5868.820 5863.600 5868.820 0 1507835904.00
2009/04/23 10:30 5870.390 5883.540 5870.390 5883.540 0 2025840640.00
2009/04/23 10:35 5886.740 5896.600 5886.740 5896.600 0 2782294016.00
2009/04/23 10:40 5900.060 5900.060 5892.860 5892.860 0 2134523904.00
2009/04/23 10:45 5889.180 5889.180 5874.270 5874.270 0 1957761024.00
2009/04/23 10:50 5874.890 5878.660 5874.850 5878.010 0 1378451456.00
2009/04/23 10:55 5876.850 5876.850 5871.130 5871.130 0 1477795840.00
2009/04/23 11:00 5870.100 5870.100 5866.950 5867.900 0 1512734720.00
2009/04/23 11:05 5868.260 5878.370 5868.260 5878.370 0 1354727424.00
2009/04/23 11:10 5883.000 5885.770 5882.780 5885.220 0 1652498432.00
2009/04/23 11:15 5884.650 5884.650 5878.140 5878.140 0 1482915840.00
2009/04/23 11:20 5873.170 5873.170 5864.490 5864.820 0 1733271552.00
2009/04/23 11:25 5860.190 5860.190 5840.970 5840.970 0 2787295232.00
2009/04/23 11:30 5838.930 5855.870 5837.690 5855.870 0 2370314240.00
2009/04/23 11:35 5858.180 5858.180 5856.810 5856.960 0 1316151296.00
2009/04/23 11:40 5854.950 5855.860 5853.860 5855.860 0 1008926720.00
2009/04/23 11:45 5856.560 5862.690 5856.560 5862.690 0 1045880832.00
2009/04/23 11:50 5863.140 5863.560 5860.990 5860.990 0 1167327232.00
2009/04/23 11:55 5859.600 5859.600 5857.370 5858.460 0 994017280.00
2009/04/23 12:00 5859.460 5860.680 5858.800 5859.870 0 979353600.00
2009/04/23 12:05 5867.100 5875.950 5867.100 5875.950 0 1644224512.00
2009/04/23 12:10 5877.260 5878.680 5877.260 5878.680 0 1393926144.00
2009/04/23 12:15 5878.010 5878.010 5874.650 5874.930 0 1270595584.00
2009/04/23 12:20 5871.660 5877.450 5870.640 5877.450 0 1291452416.00
2009/04/23 12:25 5878.740 5884.980 5878.740 5884.980 0 1524006912.00
2009/04/23 12:30 5884.660 5889.740 5884.660 5889.740 0 1798365184.00
2009/04/23 12:35 5892.760 5902.540 5892.760 5902.540 0 2420596736.00
2009/04/23 12:40 5902.060 5902.060 5891.740 5891.930 0 1814994944.00
2009/04/23 12:45 5888.930 5890.620 5887.820 5888.070 0 1537564672.00
2009/04/23 12:50 5886.600 5889.790 5886.300 5889.790 0 1414086656.00
2009/04/23 12:55 5894.480 5903.470 5894.480 5901.710 0 2385461248.00
2009/04/23 13:00 5900.210 5900.210 5884.960 5884.960 0 2130583552.00
2009/04/23 13:05 5879.270 5879.270 5866.810 5866.810 0 2354274304.00
2009/04/23 13:10 5866.700 5866.700 5862.680 5863.190 0 2217672704.00
2009/04/23 13:15 5872.010 5878.580 5872.010 5875.490 0 1976311808.00
2009/04/23 13:20 5872.450 5872.450 5866.780 5867.640 0 2271830016.00
2009/04/23 13:25 5867.670 5871.730 5867.670 5869.950 0 2890760192.00
2009/04/23 13:30 5869.980 5875.240 5869.980 5875.240 0 5768888320.00
2009/04/24 09:05 5913.130 5939.970 5913.130 5939.970 0 9122420736.00
2009/04/24 09:10 5953.360 5955.200 5942.960 5942.960 0 6334203904.00
2009/04/24 09:15 5938.140 5962.600 5936.490 5962.600 0 5219649536.00
2009/04/24 09:20 5968.160 5977.410 5968.160 5973.980 0 5655496704.00
2009/04/24 09:25 5969.310 5973.510 5963.960 5963.960 0 4128739328.00
2009/04/24 09:30 5961.050 5966.440 5958.520 5966.440 0 3549941760.00
2009/04/24 09:35 5968.010 5981.910 5968.010 5981.910 0 3894325248.00
2009/04/24 09:40 5984.450 5987.230 5983.810 5983.810 0 3783557120.00
2009/04/24 09:45 5980.320 5980.320 5971.670 5971.780 0 3401904128.00
2009/04/24 09:50 5970.680 5970.680 5964.470 5967.920 0 2873036800.00
2009/04/24 09:55 5972.670 5972.670 5967.770 5967.770 0 2613084160.00
2009/04/24 10:00 5963.880 5963.880 5957.500 5957.500 0 2549764096.00
2009/04/24 10:05 5955.740 5959.320 5954.070 5959.000 0 3145265152.00
2009/04/24 10:10 5958.710 5958.710 5947.740 5947.740 0 2682187776.00
2009/04/24 10:15 5947.530 5947.530 5942.760 5944.310 0 2247049216.00
2009/04/24 10:20 5948.840 5965.990 5948.840 5965.990 0 2551738368.00
2009/04/24 10:25 5965.630 5966.640 5959.360 5959.360 0 2013716480.00
2009/04/24 10:30 5955.940 5956.040 5951.320 5951.320 0 1443348480.00
2009/04/24 10:35 5952.480 5962.090 5952.480 5962.090 0 1917853696.00
2009/04/24 10:40 5966.470 5966.510 5965.730 5965.730 0 1834778624.00
2009/04/24 10:45 5965.650 5968.180 5965.650 5968.180 0 1681473536.00
2009/04/24 10:50 5968.430 5968.430 5959.820 5959.820 0 1713389568.00
2009/04/24 10:55 5958.110 5958.160 5955.000 5955.000 0 1319714816.00
2009/04/24 11:00 5953.090 5953.740 5948.730 5948.730 0 1507803136.00
2009/04/24 11:05 5945.350 5945.350 5921.880 5921.880 0 3891159040.00
2009/04/24 11:10 5920.350 5934.430 5920.350 5934.430 0 2464464896.00
2009/04/24 11:15 5935.940 5938.820 5935.940 5938.820 0 1330790400.00
2009/04/24 11:20 5938.310 5938.310 5935.150 5935.150 0 1223041024.00
2009/04/24 11:25 5937.420 5943.820 5937.420 5943.820 0 1377861632.00
2009/04/24 11:30 5944.100 5945.150 5943.450 5944.640 0 1262469120.00
2009/04/24 11:35 5943.600 5944.620 5941.740 5941.740 0 1130545152.00
2009/04/24 11:40 5940.380 5941.070 5939.510 5940.410 0 1334427648.00
2009/04/24 11:45 5943.190 5944.540 5943.190 5943.740 0 1434632192.00
2009/04/24 11:50 5944.390 5944.820 5943.690 5943.690 0 1409777664.00
2009/04/24 11:55 5945.280 5948.470 5945.280 5948.470 0 1429192704.00
2009/04/24 12:00 5948.880 5948.880 5946.960 5946.960 0 1249673216.00
2009/04/24 12:05 5947.660 5949.420 5946.080 5946.080 0 1337475072.00
2009/04/24 12:10 5938.690 5938.690 5911.900 5911.900 0 3129442304.00
2009/04/24 12:15 5898.130 5898.130 5884.820 5887.730 0 4305666048.00
2009/04/24 12:20 5892.090 5892.090 5866.090 5866.090 0 3488948224.00
2009/04/24 12:25 5848.710 5848.710 5824.420 5845.850 0 5967863808.00
2009/04/24 12:30 5861.750 5869.430 5861.750 5866.350 0 2521849856.00
2009/04/24 12:35 5853.160 5853.160 5839.530 5848.140 0 2421981184.00
2009/04/24 12:40 5858.380 5874.630 5858.380 5874.630 0 1592238080.00
2009/04/24 12:45 5876.850 5878.240 5872.750 5872.750 0 1516093440.00
2009/04/24 12:50 5871.990 5876.550 5871.990 5876.550 0 1186856960.00
2009/04/24 12:55 5874.100 5875.170 5866.660 5866.660 0 1389264896.00
2009/04/24 13:00 5858.500 5860.550 5857.160 5860.550 0 1905713152.00
2009/04/24 13:05 5864.500 5866.890 5859.860 5859.860 0 1480933376.00
2009/04/24 13:10 5857.370 5857.370 5855.370 5855.370 0 1966768128.00
2009/04/24 13:15 5852.160 5852.160 5849.640 5851.150 0 2451234816.00
2009/04/24 13:20 5858.160 5890.730 5858.160 5890.730 0 2815893504.00
2009/04/24 13:25 5891.790 5894.550 5891.660 5892.500 0 3004645376.00
2009/04/24 13:30 5892.510 5892.510 5880.770 5880.770 0 5671092224.00
2009/04/27 09:05 5931.870 5946.970 5925.340 5925.340 0 9244716032.00
2009/04/27 09:10 5917.790 5917.790 5900.780 5900.780 0 4753666048.00
2009/04/27 09:15 5911.020 5931.280 5911.020 5931.280 0 4035695616.00
2009/04/27 09:20 5930.300 5930.300 5898.900 5898.900 0 3382609920.00
2009/04/27 09:25 5884.320 5884.320 5870.630 5870.910 0 4517804032.00
2009/04/27 09:30 5876.360 5896.640 5876.360 5896.640 0 2949828608.00
2009/04/27 09:35 5894.640 5894.640 5881.130 5887.130 0 2560899072.00
2009/04/27 09:40 5895.340 5898.770 5895.340 5897.340 0 2601730048.00
2009/04/27 09:45 5896.130 5896.130 5884.650 5884.650 0 2033719296.00
2009/04/27 09:50 5879.060 5879.060 5855.630 5855.630 0 3335053312.00
2009/04/27 09:55 5845.790 5845.790 5838.550 5845.340 0 3680112640.00
2009/04/27 10:00 5851.030 5858.570 5851.030 5855.410 0 2180198400.00
2009/04/27 10:05 5844.090 5844.090 5816.180 5816.180 0 3117694976.00
2009/04/27 10:10 5802.500 5802.500 5788.360 5799.030 0 5466365952.00
2009/04/27 10:15 5808.000 5821.770 5808.000 5821.770 0 2735566848.00
2009/04/27 10:20 5818.310 5818.310 5812.060 5812.210 0 1597313024.00
2009/04/27 10:25 5813.400 5822.140 5813.400 5822.140 0 1459109888.00
2009/04/27 10:30 5820.470 5820.470 5814.590 5814.590 0 1515241472.00
2009/04/27 10:35 5812.130 5812.130 5804.850 5804.850 0 1460846592.00
2009/04/27 10:40 5802.320 5802.320 5792.030 5792.030 0 1815420928.00
2009/04/27 10:45 5788.740 5788.740 5755.570 5755.570 0 3688423424.00
2009/04/27 10:50 5745.980 5745.980 5732.230 5745.000 0 5209337856.00
2009/04/27 10:55 5754.010 5767.890 5754.010 5767.890 0 2292023296.00
2009/04/27 11:00 5766.650 5766.650 5755.150 5755.150 0 1668988928.00
2009/04/27 11:05 5754.070 5756.220 5754.070 5755.200 0 1306165248.00
2009/04/27 11:10 5741.070 5741.070 5724.550 5725.030 0 2727796736.00
2009/04/27 11:15 5734.350 5750.310 5734.350 5750.310 0 1798463488.00
2009/04/27 11:20 5753.540 5756.890 5753.540 5755.900 0 1352957952.00
2009/04/27 11:25 5756.730 5763.770 5756.730 5763.770 0 1019510784.00
2009/04/27 11:30 5766.560 5766.560 5757.770 5758.940 0 1210826752.00
2009/04/27 11:35 5757.510 5760.650 5755.390 5755.390 0 999129088.00
2009/04/27 11:40 5752.840 5752.840 5731.580 5731.580 0 1821335552.00
2009/04/27 11:45 5720.450 5723.320 5716.610 5723.320 0 2961825792.00
2009/04/27 11:50 5731.290 5733.730 5728.210 5728.210 0 1572552704.00
2009/04/27 11:55 5728.190 5728.850 5722.520 5722.520 0 1259315200.00
2009/04/27 12:00 5719.190 5720.330 5717.300 5717.300 0 1554186240.00
2009/04/27 12:05 5717.120 5717.250 5705.300 5705.300 0 1893801984.00
2009/04/27 12:10 5700.150 5700.150 5684.320 5684.320 0 3446341632.00
2009/04/27 12:15 5683.900 5711.970 5683.900 5711.970 0 2658639872.00
2009/04/27 12:20 5712.200 5712.860 5710.640 5710.640 0 1205190656.00
2009/04/27 12:25 5708.960 5708.960 5703.020 5703.020 0 1207287808.00
2009/04/27 12:30 5702.310 5702.310 5696.550 5696.550 0 1462009856.00
2009/04/27 12:35 5694.500 5725.270 5694.500 5725.270 0 1732902912.00
2009/04/27 12:40 5727.930 5729.760 5727.930 5728.620 0 1455005696.00
2009/04/27 12:45 5727.700 5727.700 5724.720 5726.280 0 1334591488.00
2009/04/27 12:50 5725.380 5725.700 5718.340 5718.340 0 1233813504.00
2009/04/27 12:55 5715.030 5715.030 5708.360 5708.360 0 1419468800.00
2009/04/27 13:00 5708.150 5708.150 5705.390 5705.390 0 1747410944.00
2009/04/27 13:05 5705.510 5705.510 5690.940 5690.940 0 2753142784.00
2009/04/27 13:10 5681.330 5681.330 5672.250 5672.930 0 4450476032.00
2009/04/27 13:15 5684.340 5704.600 5684.340 5703.550 0 2787639296.00
2009/04/27 13:20 5704.270 5714.260 5704.270 5714.260 0 2191155200.00
2009/04/27 13:25 5717.850 5719.280 5716.440 5716.440 0 2792841216.00
2009/04/27 13:30 5716.440 5716.440 5705.050 5705.050 0 4631126016.00
2009/04/28 09:05 5744.770 5773.530 5744.770 5761.930 0 9159037952.00
2009/04/28 09:10 5755.740 5761.560 5751.910 5751.910 0 5156338688.00
2009/04/28 09:15 5747.370 5747.370 5723.800 5725.110 0 4105764864.00
2009/04/28 09:20 5726.690 5734.790 5724.820 5724.820 0 4080910336.00
2009/04/28 09:25 5714.340 5714.340 5674.920 5674.920 0 4432369664.00
2009/04/28 09:30 5670.020 5687.390 5663.710 5687.390 0 5708761088.00
2009/04/28 09:35 5688.870 5689.260 5680.820 5680.820 0 2815741952.00
2009/04/28 09:40 5676.460 5676.460 5660.830 5660.830 0 2853523456.00
2009/04/28 09:45 5653.420 5653.420 5631.710 5633.490 0 4369195008.00
2009/04/28 09:50 5628.160 5628.160 5614.740 5614.740 0 3924467712.00
2009/04/28 09:55 5611.210 5640.770 5609.370 5640.770 0 3843981312.00
2009/04/28 10:00 5652.120 5661.390 5652.120 5660.960 0 2712817664.00
2009/04/28 10:05 5658.630 5662.040 5657.180 5662.040 0 1653211136.00
2009/04/28 10:10 5664.290 5673.180 5664.290 5670.230 0 1686827008.00
2009/04/28 10:15 5670.230 5670.230 5662.270 5662.270 0 1791541248.00
2009/04/28 10:20 5661.360 5661.360 5648.510 5648.510 0 1482547200.00
2009/04/28 10:25 5648.290 5678.580 5648.290 5678.580 0 1896390656.00
2009/04/28 10:30 5683.310 5693.730 5683.310 5692.260 0 2464976896.00
2009/04/28 10:35 5693.460 5693.460 5688.000 5688.000 0 1825468416.00
2009/04/28 10:40 5683.360 5685.030 5682.460 5685.030 0 1264029696.00
2009/04/28 10:45 5690.200 5705.470 5690.200 5705.470 0 1827176448.00
2009/04/28 10:50 5711.820 5724.430 5711.820 5724.430 0 3438223360.00
2009/04/28 10:55 5727.900 5731.500 5727.900 5729.440 0 2419474432.00
2009/04/28 11:00 5724.670 5724.670 5704.360 5704.360 0 1801453568.00
2009/04/28 11:05 5700.640 5701.260 5696.210 5696.210 0 1120894976.00
2009/04/28 11:10 5697.250 5701.350 5696.710 5701.350 0 868827136.00
2009/04/28 11:15 5703.160 5713.200 5702.740 5713.200 0 1188757504.00
2009/04/28 11:20 5716.920 5719.690 5710.650 5710.650 0 1842741248.00
2009/04/28 11:25 5700.510 5700.510 5682.940 5682.940 0 1856364544.00
2009/04/28 11:30 5681.980 5688.480 5681.980 5688.480 0 1082048512.00
2009/04/28 11:35 5687.180 5687.180 5673.800 5673.800 0 1179770880.00
2009/04/28 11:40 5669.170 5671.120 5668.020 5670.960 0 1337778176.00
2009/04/28 11:45 5675.340 5677.120 5675.340 5677.120 0 909197312.00
2009/04/28 11:50 5675.520 5676.460 5674.800 5676.460 0 894173184.00
2009/04/28 11:55 5675.360 5688.500 5675.360 5688.500 0 1299275776.00
2009/04/28 12:00 5691.860 5698.190 5691.860 5697.530 0 1213857792.00
2009/04/28 12:05 5696.110 5696.110 5675.860 5675.860 0 1282138112.00
2009/04/28 12:10 5675.740 5675.740 5672.110 5672.110 0 1021689856.00
2009/04/28 12:15 5668.510 5670.320 5649.430 5649.430 0 1648345088.00
2009/04/28 12:20 5645.270 5645.770 5643.020 5645.770 0 2060886016.00
2009/04/28 12:25 5650.650 5650.770 5640.900 5640.900 0 1389043712.00
2009/04/28 12:30 5638.820 5638.820 5629.030 5629.030 0 1953923072.00
2009/04/28 12:35 5625.740 5629.210 5623.800 5629.210 0 1916411904.00
2009/04/28 12:40 5629.510 5629.690 5613.120 5613.120 0 1820459008.00
2009/04/28 12:45 5608.440 5608.440 5604.240 5604.260 0 2470477824.00
2009/04/28 12:50 5607.080 5609.830 5602.200 5602.200 0 1660665856.00
2009/04/28 12:55 5599.060 5601.280 5599.060 5599.540 0 1629421568.00
2009/04/28 13:00 5598.270 5606.220 5598.270 5606.220 0 1827545088.00
2009/04/28 13:05 5609.230 5625.090 5609.230 5625.090 0 1680031744.00
2009/04/28 13:10 5626.020 5626.400 5619.400 5619.400 0 1645289472.00
2009/04/28 13:15 5614.210 5614.210 5600.340 5600.340 0 2263597056.00
2009/04/28 13:20 5602.480 5608.030 5602.480 5608.030 0 2449498112.00
2009/04/28 13:25 5606.550 5606.550 5601.270 5601.270 0 2562875392.00
2009/04/28 13:30 5601.270 5601.270 5596.730 5596.730 0 4610850816.00
2009/04/29 09:05 5627.540 5648.970 5627.540 5636.860 0 7816185344.00
2009/04/29 09:10 5630.340 5630.340 5613.010 5613.310 0 5130574336.00
2009/04/29 09:15 5616.150 5619.030 5606.680 5606.680 0 3948211200.00
2009/04/29 09:20 5601.380 5601.380 5571.930 5571.930 0 4468050944.00
2009/04/29 09:25 5579.770 5607.690 5579.770 5607.690 0 4642009088.00
2009/04/29 09:30 5607.090 5629.200 5607.090 5629.200 0 2879307776.00
2009/04/29 09:35 5642.990 5649.190 5636.020 5636.020 0 3426869248.00
2009/04/29 09:40 5628.520 5628.830 5624.920 5626.820 0 2083170304.00
2009/04/29 09:45 5622.810 5622.810 5609.090 5611.340 0 2139201536.00
2009/04/29 09:50 5616.170 5616.170 5607.080 5607.080 0 1948246016.00
2009/04/29 09:55 5602.190 5602.190 5598.070 5598.070 0 2279628800.00
2009/04/29 10:00 5592.640 5592.640 5580.360 5591.750 0 2886787072.00
2009/04/29 10:05 5599.830 5602.090 5599.260 5599.260 0 2092355584.00
2009/04/29 10:10 5597.330 5597.330 5592.360 5595.240 0 1482412032.00
2009/04/29 10:15 5594.260 5594.260 5588.910 5589.830 0 1308909568.00
2009/04/29 10:20 5594.080 5609.700 5594.080 5609.700 0 2132090880.00
2009/04/29 10:25 5609.840 5618.960 5609.840 5618.960 0 1881845760.00
2009/04/29 10:30 5620.030 5623.060 5620.030 5620.310 0 1773137920.00
2009/04/29 10:35 5616.070 5616.070 5612.750 5612.750 0 1483845632.00
2009/04/29 10:40 5610.450 5611.020 5603.300 5603.300 0 1429966848.00
2009/04/29 10:45 5601.780 5601.780 5588.660 5588.660 0 1516322816.00
2009/04/29 10:50 5592.460 5593.930 5592.460 5593.930 0 1729789952.00
2009/04/29 10:55 5589.400 5592.150 5589.400 5591.900 0 1929207808.00
2009/04/29 11:00 5594.680 5605.810 5594.680 5605.810 0 1623396352.00
2009/04/29 11:05 5608.700 5611.990 5608.700 5609.720 0 1493041152.00
2009/04/29 11:10 5606.830 5606.830 5603.170 5603.610 0 1059196928.00
2009/04/29 11:15 5602.560 5618.700 5602.560 5618.700 0 1448480768.00
2009/04/29 11:20 5619.620 5623.500 5619.620 5622.460 0 1383981056.00
2009/04/29 11:25 5622.210 5630.520 5622.210 5630.520 0 1723285504.00
2009/04/29 11:30 5633.470 5642.340 5633.470 5642.340 0 2285469696.00
2009/04/29 11:35 5645.550 5649.240 5645.210 5645.210 0 2564620288.00
2009/04/29 11:40 5643.750 5643.750 5632.470 5632.610 0 1605615616.00
2009/04/29 11:45 5633.230 5635.750 5633.230 5634.810 0 1092722688.00
2009/04/29 11:50 5632.420 5632.420 5628.570 5628.570 0 992149504.00
2009/04/29 11:55 5628.750 5630.480 5628.750 5630.480 0 1036845056.00
2009/04/29 12:00 5630.340 5630.340 5626.330 5626.330 0 1063034880.00
2009/04/29 12:05 5626.620 5640.610 5626.620 5640.610 0 1329610752.00
2009/04/29 12:10 5641.140 5641.410 5638.830 5639.280 0 1255186432.00
2009/04/29 12:15 5637.460 5638.260 5633.210 5633.210 0 1064452096.00
2009/04/29 12:20 5631.800 5631.800 5620.410 5620.410 0 1223802880.00
2009/04/29 12:25 5618.720 5618.720 5611.730 5611.730 0 1450106880.00
2009/04/29 12:30 5606.760 5616.600 5606.200 5616.600 0 1402707968.00
2009/04/29 12:35 5618.930 5622.670 5618.930 5621.140 0 990748672.00
2009/04/29 12:40 5620.960 5620.960 5616.260 5616.260 0 1000931328.00
2009/04/29 12:45 5617.980 5622.600 5616.960 5622.600 0 1186865152.00
2009/04/29 12:50 5622.710 5624.880 5622.710 5624.880 0 1144471552.00
2009/04/29 12:55 5627.380 5635.300 5627.380 5635.300 0 1530929152.00
2009/04/29 13:00 5635.500 5638.470 5635.500 5638.470 0 1547902976.00
2009/04/29 13:05 5638.940 5638.940 5631.410 5631.410 0 1727782912.00
2009/04/29 13:10 5627.360 5627.360 5608.600 5608.600 0 2251735040.00
2009/04/29 13:15 5610.750 5618.920 5610.750 5618.920 0 1984610304.00
2009/04/29 13:20 5617.660 5617.660 5609.160 5609.160 0 1637015552.00
2009/04/29 13:25 5606.990 5606.990 5603.160 5605.630 0 2584625152.00
2009/04/29 13:30 5605.630 5614.060 5605.630 5614.060 0 5760155648.00
2009/04/30 09:05 5964.030 5964.030 5947.390 5947.390 0 32765048832.00
2009/04/30 09:10 5948.680 5948.680 5936.650 5936.650 0 10329257984.00
2009/04/30 09:15 5935.950 5935.950 5933.880 5934.380 0 6364770304.00
2009/04/30 09:20 5932.690 5933.790 5932.030 5933.790 0 5510443008.00
2009/04/30 09:25 5936.900 5944.320 5936.900 5944.320 0 5617041408.00
2009/04/30 09:30 5945.660 5952.560 5945.660 5952.560 0 4757544960.00
2009/04/30 09:35 5956.170 5964.430 5956.170 5964.430 0 5184409600.00
2009/04/30 09:40 5967.450 5974.250 5967.450 5974.250 0 5026775040.00
2009/04/30 09:45 5976.620 5978.120 5976.590 5977.330 0 4252418048.00
2009/04/30 09:50 5978.260 5979.050 5977.030 5977.030 0 3318054912.00
2009/04/30 09:55 5976.240 5979.220 5976.240 5979.050 0 2979463168.00
2009/04/30 10:00 5980.300 5981.020 5980.300 5980.410 0 2561941504.00
2009/04/30 10:05 5980.500 5983.060 5980.480 5983.060 0 2701967360.00
2009/04/30 10:10 5983.080 5986.790 5983.080 5986.790 0 3167485952.00
2009/04/30 10:15 5986.210 5987.590 5986.210 5987.340 0 3121315840.00
2009/04/30 10:20 5987.320 5989.040 5987.320 5989.040 0 2604220416.00
2009/04/30 10:25 5989.350 5989.350 5988.750 5988.750 0 1765113856.00
2009/04/30 10:30 5988.160 5988.400 5987.980 5988.400 0 1650262016.00
2009/04/30 10:35 5988.420 5989.970 5988.420 5989.970 0 1529151488.00
2009/04/30 10:40 5990.110 5990.750 5990.110 5990.750 0 1257291776.00
2009/04/30 10:45 5990.690 5991.160 5990.650 5991.160 0 1330724864.00
2009/04/30 10:50 5991.200 5991.740 5991.200 5991.530 0 1840160768.00
2009/04/30 10:55 5992.100 5992.290 5991.950 5992.290 0 1986985984.00
2009/04/30 11:00 5992.210 5992.540 5992.200 5992.540 0 1139171328.00
2009/04/30 11:05 5992.560 5993.070 5992.560 5992.860 0 1210286080.00
2009/04/30 11:10 5992.920 5993.230 5992.810 5993.230 0 998670336.00
2009/04/30 11:15 5993.350 5993.600 5993.350 5993.470 0 1088970752.00
2009/04/30 11:20 5993.390 5993.760 5993.390 5993.760 0 809410560.00
2009/04/30 11:25 5993.450 5993.820 5993.450 5993.820 0 1448902656.00
2009/04/30 11:30 5994.070 5994.280 5994.070 5994.280 0 905338880.00
2009/04/30 11:35 5994.600 5994.970 5994.550 5994.930 0 877854720.00
2009/04/30 11:40 5995.060 5995.120 5994.780 5994.780 0 807845888.00
2009/04/30 11:45 5994.750 5994.750 5994.230 5994.230 0 681140224.00
2009/04/30 11:50 5994.470 5994.540 5994.310 5994.310 0 587259904.00
2009/04/30 11:55 5994.330 5994.350 5994.150 5994.180 0 565567488.00
2009/04/30 12:00 5994.340 5994.620 5994.330 5994.600 0 592404480.00
2009/04/30 12:05 5994.460 5994.610 5994.230 5994.260 0 636788736.00
2009/04/30 12:10 5994.220 5994.340 5994.050 5994.230 0 601956352.00
2009/04/30 12:15 5994.220 5994.340 5994.000 5994.160 0 522764288.00
2009/04/30 12:20 5994.210 5994.210 5994.060 5994.060 0 568492032.00
2009/04/30 12:25 5994.200 5994.490 5994.070 5994.070 0 571539456.00
2009/04/30 12:30 5994.290 5994.390 5993.830 5993.830 0 551796736.00
2009/04/30 12:35 5994.000 5994.000 5993.770 5993.880 0 620240896.00
2009/04/30 12:40 5994.000 5994.080 5994.000 5994.030 0 534560768.00
2009/04/30 12:45 5993.860 5994.170 5993.860 5994.170 0 616865792.00
2009/04/30 12:50 5993.980 5994.300 5993.970 5993.970 0 520601600.00
2009/04/30 12:55 5993.740 5994.000 5993.740 5993.900 0 739745792.00
2009/04/30 13:00 5993.720 5993.830 5993.540 5993.760 0 781746176.00
2009/04/30 13:05 5993.210 5993.260 5993.080 5993.080 0 781459456.00
2009/04/30 13:10 5993.050 5993.090 5992.840 5993.000 0 719028224.00
2009/04/30 13:15 5993.000 5993.370 5993.000 5993.350 0 896638976.00
2009/04/30 13:20 5993.080 5993.080 5992.330 5992.330 0 968237056.00
2009/04/30 13:25 5992.340 5992.770 5992.340 5992.620 0 1206714368.00
2009/04/30 13:30 5992.620 5992.620 5992.570 5992.570 0 1870610432.00
2009/05/04 09:05 6285.600 6292.070 6280.590 6280.590 0 29369874432.00
2009/05/04 09:10 6274.850 6274.850 6256.290 6256.290 0 8455485440.00
2009/05/04 09:15 6258.790 6278.990 6258.790 6278.990 0 7049449472.00
2009/05/04 09:20 6274.380 6276.400 6268.300 6276.400 0 6104367104.00
2009/05/04 09:25 6274.850 6279.160 6274.840 6279.160 0 4543799296.00
2009/05/04 09:30 6281.590 6282.340 6279.470 6279.470 0 5219491840.00
2009/05/04 09:35 6279.660 6280.070 6278.470 6280.070 0 4801409024.00
2009/05/04 09:40 6279.150 6287.200 6279.150 6287.200 0 3979464704.00
2009/05/04 09:45 6291.370 6306.030 6291.370 6306.030 0 4510203904.00
2009/05/04 09:50 6309.930 6320.170 6309.930 6320.170 0 4987772928.00
2009/05/04 09:55 6319.450 6327.940 6319.450 6327.940 0 5057593344.00
2009/05/04 10:00 6330.730 6336.040 6330.730 6336.040 0 4524048384.00
2009/05/04 10:05 6338.680 6342.450 6338.590 6342.450 0 3949576192.00
2009/05/04 10:10 6342.460 6342.460 6334.880 6334.880 0 3154255872.00
2009/05/04 10:15 6332.650 6332.650 6325.480 6325.480 0 2437021696.00
2009/05/04 10:20 6326.210 6329.470 6326.210 6329.470 0 1942765568.00
2009/05/04 10:25 6329.090 6329.090 6325.650 6325.650 0 1604042752.00
2009/05/04 10:30 6326.430 6327.730 6325.450 6327.730 0 1602969600.00
2009/05/04 10:35 6327.610 6328.280 6326.840 6326.840 0 2024144896.00
2009/05/04 10:40 6325.530 6326.160 6324.840 6325.380 0 1670873088.00
2009/05/04 10:45 6324.450 6324.730 6323.480 6324.250 0 1777983488.00
2009/05/04 10:50 6325.160 6325.870 6324.710 6325.830 0 1530216448.00
2009/05/04 10:55 6325.990 6327.620 6325.990 6327.120 0 1511292928.00
2009/05/04 11:00 6329.140 6332.370 6328.840 6331.770 0 1988288512.00
2009/05/04 11:05 6331.940 6335.470 6331.940 6335.470 0 1701552128.00
2009/05/04 11:10 6336.330 6339.480 6336.330 6339.330 0 2063646720.00
2009/05/04 11:15 6340.990 6343.690 6340.990 6343.690 0 3151626240.00
2009/05/04 11:20 6344.390 6344.390 6342.220 6342.220 0 2227077120.00
2009/05/04 11:25 6341.770 6342.640 6341.000 6342.400 0 1335721984.00
2009/05/04 11:30 6342.560 6345.560 6342.560 6345.560 0 2725027840.00
2009/05/04 11:35 6346.890 6350.260 6346.890 6350.260 0 1912774656.00
2009/05/04 11:40 6351.010 6351.720 6350.580 6350.580 0 1865646080.00
2009/05/04 11:45 6350.120 6351.060 6350.120 6351.060 0 1434107904.00
2009/05/04 11:50 6352.650 6354.490 6352.510 6354.490 0 1551720448.00
2009/05/04 11:55 6355.550 6355.750 6355.550 6355.690 0 1647124480.00
2009/05/04 12:00 6356.170 6356.290 6355.850 6356.210 0 1521999872.00
2009/05/04 12:05 6355.900 6356.190 6354.260 6354.380 0 1532993536.00
2009/05/04 12:10 6354.580 6355.010 6354.390 6354.390 0 1151467520.00
2009/05/04 12:15 6354.200 6354.460 6353.390 6354.030 0 1063419904.00
2009/05/04 12:20 6353.230 6353.540 6352.690 6353.540 0 1077755904.00
2009/05/04 12:25 6353.280 6354.340 6353.280 6354.230 0 1006305280.00
2009/05/04 12:30 6354.960 6354.960 6354.310 6354.340 0 1083932672.00
2009/05/04 12:35 6354.320 6354.520 6353.990 6354.520 0 1254391808.00
2009/05/04 12:40 6354.500 6354.560 6353.600 6353.600 0 1328398336.00
2009/05/04 12:45 6353.280 6353.630 6352.930 6353.630 0 1194934272.00
2009/05/04 12:50 6354.080 6354.720 6353.840 6354.720 0 1411612672.00
2009/05/04 12:55 6354.660 6355.550 6354.660 6355.550 0 1157185536.00
2009/05/04 13:00 6355.640 6356.040 6355.640 6356.010 0 1290584064.00
2009/05/04 13:05 6355.940 6355.940 6354.560 6355.190 0 1317568512.00
2009/05/04 13:10 6354.320 6354.320 6351.910 6351.910 0 1348255744.00
2009/05/04 13:15 6350.480 6350.480 6346.090 6346.090 0 1894285312.00
2009/05/04 13:20 6344.980 6344.980 6339.240 6339.240 0 2334064640.00
2009/05/04 13:25 6337.820 6337.820 6332.190 6332.190 0 3225419776.00
2009/05/04 13:30 6332.190 6332.190 6330.400 6330.400 0 3377774592.00
2009/05/05 09:05 6557.750 6562.770 6531.980 6531.980 0 28497303552.00
2009/05/05 09:10 6520.380 6520.380 6452.200 6452.200 0 12038526976.00
2009/05/05 09:15 6435.410 6460.120 6431.300 6460.120 0 11453874176.00
2009/05/05 09:20 6462.520 6462.520 6453.720 6457.710 0 7424495616.00
2009/05/05 09:25 6456.980 6456.980 6437.770 6437.770 0 7796924416.00
2009/05/05 09:30 6428.310 6428.310 6385.240 6385.240 0 8862253056.00
2009/05/05 09:35 6381.450 6410.570 6381.450 6410.570 0 10295246848.00
2009/05/05 09:40 6415.580 6431.760 6415.580 6431.760 0 5329518592.00
2009/05/05 09:45 6430.880 6430.880 6395.300 6395.300 0 4839235584.00
2009/05/05 09:50 6384.460 6384.460 6349.670 6349.670 0 6257238016.00
2009/05/05 09:55 6351.930 6378.310 6351.930 6376.840 0 5036195840.00
2009/05/05 10:00 6378.730 6379.130 6370.970 6370.970 0 2773254144.00
2009/05/05 10:05 6371.270 6385.730 6369.570 6385.730 0 2850004992.00
2009/05/05 10:10 6392.460 6405.810 6392.460 6405.810 0 4470497280.00
2009/05/05 10:15 6406.530 6413.700 6406.530 6413.700 0 3293790208.00
2009/05/05 10:20 6413.500 6415.920 6412.720 6412.720 0 2497077248.00
2009/05/05 10:25 6413.530 6415.060 6412.420 6415.060 0 2489434112.00
2009/05/05 10:30 6418.740 6439.290 6418.740 6439.290 0 3811074048.00
2009/05/05 10:35 6446.830 6456.530 6446.830 6454.830 0 5953175552.00
2009/05/05 10:40 6451.030 6451.030 6442.450 6442.450 0 3040681984.00
2009/05/05 10:45 6441.730 6445.110 6441.690 6445.110 0 2181742592.00
2009/05/05 10:50 6445.920 6445.920 6433.250 6433.250 0 2250211328.00
2009/05/05 10:55 6431.700 6431.700 6422.500 6422.500 0 2136096768.00
2009/05/05 11:00 6420.680 6420.680 6415.420 6415.420 0 2150187008.00
2009/05/05 11:05 6416.260 6423.350 6416.260 6423.350 0 1762213888.00
2009/05/05 11:10 6423.210 6425.910 6423.210 6425.890 0 1646231552.00
2009/05/05 11:15 6430.060 6431.690 6430.060 6431.690 0 1807482880.00
2009/05/05 11:20 6432.660 6433.440 6426.370 6426.370 0 1649655808.00
2009/05/05 11:25 6424.090 6424.090 6413.220 6413.220 0 1863172096.00
2009/05/05 11:30 6409.740 6409.860 6407.510 6407.510 0 1874395136.00
2009/05/05 11:35 6405.380 6409.470 6405.380 6409.470 0 1827897344.00
2009/05/05 11:40 6410.090 6411.080 6408.970 6409.520 0 1532952576.00
2009/05/05 11:45 6405.480 6405.480 6398.500 6398.500 0 1592934400.00
2009/05/05 11:50 6396.170 6396.170 6373.690 6373.690 0 2726903808.00
2009/05/05 11:55 6366.550 6366.550 6360.580 6362.830 0 4068278272.00
2009/05/05 12:00 6365.860 6374.360 6365.860 6374.360 0 2270904320.00
2009/05/05 12:05 6378.340 6387.870 6378.340 6387.870 0 1670873088.00
2009/05/05 12:10 6387.720 6387.720 6381.570 6381.570 0 1165410304.00
2009/05/05 12:15 6383.300 6385.780 6383.300 6383.440 0 1279033344.00
2009/05/05 12:20 6381.960 6381.960 6373.730 6373.730 0 1360805888.00
2009/05/05 12:25 6371.570 6371.570 6363.390 6363.620 0 1577451520.00
2009/05/05 12:30 6370.380 6377.570 6370.360 6377.570 0 1796898816.00
2009/05/05 12:35 6380.240 6381.500 6380.240 6381.120 0 1425801216.00
2009/05/05 12:40 6381.920 6382.570 6379.720 6381.920 0 1316585472.00
2009/05/05 12:45 6380.970 6380.970 6367.970 6367.970 0 2184773632.00
2009/05/05 12:50 6361.630 6361.630 6347.050 6347.050 0 2575335424.00
2009/05/05 12:55 6344.860 6344.860 6342.580 6344.070 0 2922250240.00
2009/05/05 13:00 6348.830 6360.090 6348.830 6358.650 0 2440740864.00
2009/05/05 13:05 6358.910 6358.910 6352.540 6352.540 0 1917796352.00
2009/05/05 13:10 6352.660 6352.660 6342.420 6342.420 0 2139537408.00
2009/05/05 13:15 6340.450 6340.450 6329.940 6329.940 0 3277127680.00
2009/05/05 13:20 6326.760 6343.190 6326.760 6343.190 0 3361275904.00
2009/05/05 13:25 6350.500 6363.830 6350.500 6363.830 0 3653599232.00
2009/05/05 13:30 6363.830 6379.940 6363.830 6379.940 0 5443698688.00
2009/05/06 09:05 6389.550 6401.250 6372.940 6401.250 0 25362681856.00
2009/05/06 09:10 6412.490 6464.460 6412.490 6464.460 0 13658251264.00
2009/05/06 09:15 6464.170 6464.170 6439.950 6439.950 0 9232236544.00
2009/05/06 09:20 6435.010 6458.750 6435.010 6458.750 0 6651351040.00
2009/05/06 09:25 6467.480 6510.690 6467.480 6510.690 0 8784322560.00
2009/05/06 09:30 6515.020 6515.020 6497.420 6497.420 0 7756111872.00
2009/05/06 09:35 6490.740 6490.740 6475.150 6475.150 0 4742397952.00
2009/05/06 09:40 6474.050 6495.790 6474.050 6495.790 0 5505777664.00
2009/05/06 09:45 6498.440 6498.690 6463.180 6463.180 0 6573555712.00
2009/05/06 09:50 6454.220 6454.220 6443.990 6444.950 0 5224398848.00
2009/05/06 09:55 6448.370 6449.440 6448.370 6448.920 0 3389890560.00
2009/05/06 10:00 6447.950 6450.100 6447.950 6450.100 0 2851741696.00
2009/05/06 10:05 6452.240 6465.400 6452.240 6465.400 0 3223797760.00
2009/05/06 10:10 6462.380 6462.380 6455.030 6455.030 0 3208593408.00
2009/05/06 10:15 6449.730 6463.660 6449.730 6463.660 0 3063881728.00
2009/05/06 10:20 6469.550 6476.220 6469.550 6475.930 0 3830956032.00
2009/05/06 10:25 6476.140 6480.310 6476.140 6480.310 0 3482591232.00
2009/05/06 10:30 6481.860 6499.250 6481.860 6499.250 0 4455636992.00
2009/05/06 10:35 6504.990 6514.760 6504.990 6514.760 0 4762943488.00
2009/05/06 10:40 6512.480 6512.480 6501.350 6501.350 0 3710320640.00
2009/05/06 10:45 6498.530 6502.780 6498.530 6501.370 0 2974064640.00
2009/05/06 10:50 6503.250 6517.190 6503.250 6517.190 0 3949887488.00
2009/05/06 10:55 6523.930 6541.950 6523.930 6541.950 0 6848512000.00
2009/05/06 11:00 6549.270 6554.480 6544.950 6544.950 0 5976522752.00
2009/05/06 11:05 6540.340 6540.340 6530.310 6532.310 0 3136192512.00
2009/05/06 11:10 6530.620 6530.620 6527.180 6527.180 0 2414903296.00
2009/05/06 11:15 6529.760 6536.810 6529.760 6536.810 0 2563653632.00
2009/05/06 11:20 6541.730 6547.590 6541.730 6546.260 0 3526656000.00
2009/05/06 11:25 6549.180 6549.180 6533.280 6533.280 0 3564158976.00
2009/05/06 11:30 6530.320 6531.000 6530.320 6531.000 0 2354806784.00
2009/05/06 11:35 6529.190 6538.980 6529.190 6538.980 0 2312159232.00
2009/05/06 11:40 6545.370 6557.890 6545.370 6557.890 0 4896849920.00
2009/05/06 11:45 6557.920 6557.920 6551.240 6552.390 0 3239985152.00
2009/05/06 11:50 6554.790 6561.510 6554.790 6561.510 0 2952822784.00
2009/05/06 11:55 6564.670 6570.430 6564.670 6570.430 0 3958996992.00
2009/05/06 12:00 6570.360 6570.500 6556.870 6556.870 0 3642802176.00
2009/05/06 12:05 6546.410 6546.410 6521.140 6521.140 0 4138582016.00
2009/05/06 12:10 6517.460 6521.740 6515.940 6521.740 0 2847490048.00
2009/05/06 12:15 6523.200 6526.900 6523.200 6526.890 0 1869447168.00
2009/05/06 12:20 6528.240 6528.240 6507.920 6507.920 0 2663776256.00
2009/05/06 12:25 6498.210 6507.060 6496.980 6507.060 0 3400155136.00
2009/05/06 12:30 6511.220 6519.530 6511.220 6519.530 0 1864138752.00
2009/05/06 12:35 6521.480 6522.030 6518.530 6518.530 0 1617723392.00
2009/05/06 12:40 6518.860 6524.910 6517.520 6524.910 0 1708097536.00
2009/05/06 12:45 6529.300 6530.010 6528.280 6528.280 0 1946632192.00
2009/05/06 12:50 6527.670 6529.070 6527.620 6529.070 0 1908277248.00
2009/05/06 12:55 6526.780 6527.130 6525.830 6526.710 0 2106130432.00
2009/05/06 13:00 6526.600 6526.920 6524.790 6524.790 0 2025865216.00
2009/05/06 13:05 6518.680 6518.680 6508.930 6508.930 0 2681749504.00
2009/05/06 13:10 6509.420 6513.910 6508.770 6513.910 0 2910289920.00
2009/05/06 13:15 6517.670 6532.730 6517.670 6532.730 0 3128819712.00
2009/05/06 13:20 6535.700 6542.170 6535.700 6541.960 0 4099538944.00
2009/05/06 13:25 6542.950 6546.510 6542.950 6546.510 0 4468850688.00
2009/05/06 13:30 6546.480 6566.700 6546.480 6566.700 0 7640825856.00
2009/05/07 09:05 6603.520 6603.520 6561.380 6561.380 0 21630707712.00
2009/05/07 09:10 6556.650 6589.050 6556.240 6589.050 0 10116057088.00
2009/05/07 09:15 6611.140 6624.320 6611.140 6615.210 0 13045350400.00
2009/05/07 09:20 6605.940 6610.640 6601.740 6610.640 0 7515238400.00
2009/05/07 09:25 6622.830 6628.540 6612.590 6612.590 0 8334249984.00
2009/05/07 09:30 6612.240 6621.830 6612.240 6616.770 0 7009026048.00
2009/05/07 09:35 6606.170 6606.170 6584.430 6584.430 0 6874140672.00
2009/05/07 09:40 6577.920 6582.520 6573.540 6582.520 0 6672449536.00
2009/05/07 09:45 6587.110 6599.740 6587.110 6599.170 0 4464459776.00
2009/05/07 09:50 6596.390 6596.390 6566.480 6566.480 0 4446298112.00
2009/05/07 09:55 6559.410 6559.540 6556.860 6559.540 0 5515206656.00
2009/05/07 10:00 6562.820 6587.030 6562.820 6587.030 0 3715039232.00
2009/05/07 10:05 6592.440 6592.440 6586.450 6586.450 0 3135963136.00
2009/05/07 10:10 6582.410 6582.410 6575.360 6576.020 0 3296231424.00
2009/05/07 10:15 6579.460 6587.460 6579.460 6587.460 0 3397435392.00
2009/05/07 10:20 6589.660 6601.240 6589.660 6601.240 0 3306323968.00
2009/05/07 10:25 6601.740 6606.420 6601.740 6606.420 0 3713433600.00
2009/05/07 10:30 6608.460 6616.290 6608.460 6615.160 0 4647321600.00
2009/05/07 10:35 6607.110 6607.110 6594.480 6596.200 0 3321315328.00
2009/05/07 10:40 6592.810 6592.980 6589.790 6591.020 0 2440617984.00
2009/05/07 10:45 6588.580 6588.580 6584.120 6584.120 0 2356740096.00
2009/05/07 10:50 6585.300 6585.300 6582.580 6583.990 0 2115035136.00
2009/05/07 10:55 6584.930 6589.820 6584.930 6589.820 0 2230525952.00
2009/05/07 11:00 6590.340 6590.340 6585.150 6585.150 0 2601566208.00
2009/05/07 11:05 6582.570 6582.630 6580.650 6580.650 0 2531221504.00
2009/05/07 11:10 6582.470 6590.630 6582.470 6590.630 0 2365014016.00
2009/05/07 11:15 6596.860 6605.550 6596.860 6605.550 0 3528802304.00
2009/05/07 11:20 6607.020 6607.020 6596.610 6596.610 0 3126214656.00
2009/05/07 11:25 6594.250 6594.250 6592.660 6592.730 0 2065596416.00
2009/05/07 11:30 6595.520 6597.450 6591.830 6592.000 0 2456027136.00
2009/05/07 11:35 6589.330 6589.330 6580.750 6580.750 0 2408906752.00
2009/05/07 11:40 6578.230 6583.000 6578.230 6583.000 0 1950613504.00
2009/05/07 11:45 6586.690 6586.690 6583.460 6585.550 0 1636270080.00
2009/05/07 11:50 6584.510 6586.780 6584.510 6586.780 0 2088861696.00
2009/05/07 11:55 6589.670 6591.940 6584.500 6584.500 0 2156118016.00
2009/05/07 12:00 6583.250 6583.250 6566.920 6566.920 0 3132178432.00
2009/05/07 12:05 6546.000 6546.000 6493.770 6493.770 0 10059677696.00
2009/05/07 12:10 6489.170 6512.640 6489.170 6512.640 0 6767804416.00
2009/05/07 12:15 6513.740 6517.120 6513.590 6516.800 0 3114713088.00
2009/05/07 12:20 6504.280 6504.280 6481.370 6481.370 0 3713204224.00
2009/05/07 12:25 6474.520 6474.520 6455.230 6455.230 0 5754585088.00
2009/05/07 12:30 6464.270 6493.880 6464.270 6493.880 0 4522196992.00
2009/05/07 12:35 6497.590 6500.830 6497.590 6500.820 0 2428223488.00
2009/05/07 12:40 6500.930 6501.230 6499.870 6500.470 0 2076344320.00
2009/05/07 12:45 6499.220 6499.520 6495.570 6495.570 0 2036760576.00
2009/05/07 12:50 6499.110 6522.280 6499.110 6522.280 0 2802401280.00
2009/05/07 12:55 6531.050 6545.210 6531.050 6545.210 0 3307372544.00
2009/05/07 13:00 6544.540 6544.540 6526.990 6526.990 0 2573238272.00
2009/05/07 13:05 6521.930 6521.930 6510.370 6510.560 0 2523594752.00
2009/05/07 13:10 6508.930 6522.850 6508.930 6522.850 0 2766585856.00
2009/05/07 13:15 6537.010 6553.760 6537.010 6553.760 0 4349788160.00
2009/05/07 13:20 6556.120 6556.120 6553.940 6553.940 0 3694952448.00
2009/05/07 13:25 6555.290 6564.210 6555.290 6562.900 0 4799954944.00
2009/05/07 13:30 6562.900 6572.870 6562.900 6572.870 0 11173199872.00
2009/05/08 09:05 6510.220 6535.590 6510.220 6535.590 0 14512129024.00
2009/05/08 09:10 6542.230 6550.370 6537.480 6537.480 0 8375303168.00
2009/05/08 09:15 6526.630 6540.630 6514.880 6540.630 0 6975471616.00
2009/05/08 09:20 6547.150 6554.680 6547.150 6550.490 0 5687738368.00
2009/05/08 09:25 6546.350 6546.350 6536.460 6536.460 0 5121409024.00
2009/05/08 09:30 6534.180 6534.180 6493.550 6493.550 0 6506434560.00
2009/05/08 09:35 6486.700 6517.080 6483.210 6517.080 0 7411089408.00
2009/05/08 09:40 6521.490 6524.270 6519.020 6519.020 0 4183248896.00
2009/05/08 09:45 6512.540 6512.540 6498.880 6499.640 0 3664830464.00
2009/05/08 09:50 6497.530 6530.190 6497.530 6530.190 0 4255481856.00
2009/05/08 09:55 6534.470 6538.660 6533.010 6533.010 0 3951116288.00
2009/05/08 10:00 6530.710 6540.660 6530.710 6540.660 0 3548053504.00
2009/05/08 10:05 6544.010 6545.570 6541.700 6541.700 0 3561390080.00
2009/05/08 10:10 6540.930 6540.930 6536.670 6537.010 0 2861973504.00
2009/05/08 10:15 6535.580 6539.010 6534.540 6539.010 0 2662014976.00
2009/05/08 10:20 6543.360 6560.890 6543.360 6560.890 0 3792494592.00
2009/05/08 10:25 6566.630 6578.250 6566.630 6578.250 0 4985405440.00
2009/05/08 10:30 6576.410 6576.410 6555.420 6555.420 0 3810304000.00
2009/05/08 10:35 6550.280 6550.340 6547.310 6547.490 0 2347999232.00
2009/05/08 10:40 6547.460 6553.710 6546.890 6553.710 0 1831624704.00
2009/05/08 10:45 6559.740 6561.430 6558.910 6560.610 0 2847039488.00
2009/05/08 10:50 6558.500 6558.500 6556.790 6557.120 0 2440249344.00
2009/05/08 10:55 6560.290 6561.470 6558.950 6558.950 0 3134873600.00
2009/05/08 11:00 6545.670 6545.670 6527.470 6527.470 0 3829309440.00
2009/05/08 11:05 6522.060 6522.060 6516.290 6519.340 0 2906324992.00
2009/05/08 11:10 6522.630 6536.550 6522.630 6536.290 0 2212290560.00
2009/05/08 11:15 6537.800 6537.800 6536.100 6536.580 0 1892597760.00
2009/05/08 11:20 6534.730 6534.730 6527.270 6527.270 0 1836965888.00
2009/05/08 11:25 6532.770 6539.580 6532.770 6538.820 0 2062606336.00
2009/05/08 11:30 6540.670 6546.820 6540.670 6546.820 0 2336407552.00
2009/05/08 11:35 6545.460 6545.740 6538.630 6538.630 0 2154995712.00
2009/05/08 11:40 6534.850 6543.140 6534.850 6541.900 0 2190049280.00
2009/05/08 11:45 6543.250 6553.820 6543.250 6553.820 0 2845114368.00
2009/05/08 11:50 6557.890 6562.690 6557.890 6562.690 0 3577028608.00
2009/05/08 11:55 6563.940 6563.940 6558.650 6558.650 0 2498846720.00
2009/05/08 12:00 6561.220 6572.930 6561.220 6572.930 0 2769649664.00
2009/05/08 12:05 6570.590 6570.630 6558.170 6558.170 0 2570518528.00
2009/05/08 12:10 6551.200 6551.200 6540.820 6541.370 0 2574893056.00
2009/05/08 12:15 6542.070 6551.270 6542.070 6551.270 0 1959903232.00
2009/05/08 12:20 6549.320 6552.450 6549.320 6550.240 0 1971404800.00
2009/05/08 12:25 6549.000 6551.130 6544.840 6551.130 0 1976598528.00
2009/05/08 12:30 6549.640 6551.070 6549.160 6550.800 0 1639530496.00
2009/05/08 12:35 6551.620 6559.290 6551.620 6558.910 0 2197012480.00
2009/05/08 12:40 6560.100 6560.100 6555.090 6555.090 0 2397437952.00
2009/05/08 12:45 6553.090 6559.710 6553.090 6559.710 0 2327953408.00
2009/05/08 12:50 6560.770 6572.500 6560.770 6572.500 0 3488808960.00
2009/05/08 12:55 6575.440 6586.400 6575.440 6586.400 0 4195631104.00
2009/05/08 13:00 6587.620 6587.620 6580.260 6580.260 0 3673980928.00
2009/05/08 13:05 6576.390 6576.390 6563.140 6563.140 0 3104555008.00
2009/05/08 13:10 6559.030 6559.030 6556.150 6556.150 0 3085025280.00
2009/05/08 13:15 6556.780 6573.220 6556.780 6573.220 0 3609280512.00
2009/05/08 13:20 6574.150 6579.030 6574.150 6576.480 0 4099801088.00
2009/05/08 13:25 6573.930 6573.930 6567.890 6567.890 0 4159619072.00
2009/05/08 13:30 6567.890 6583.870 6567.890 6583.870 0 8043626496.00
2009/05/11 09:05 6581.700 6603.050 6575.180 6603.050 0 12471880704.00
2009/05/11 09:10 6620.460 6620.460 6597.950 6597.950 0 9489370112.00
2009/05/11 09:15 6597.420 6615.480 6597.420 6615.480 0 5838970880.00
2009/05/11 09:20 6628.380 6641.510 6628.380 6638.040 0 6631778304.00
2009/05/11 09:25 6634.460 6634.460 6616.570 6616.570 0 5615755264.00
2009/05/11 09:30 6614.330 6614.330 6600.100 6600.100 0 4580204544.00
2009/05/11 09:35 6585.990 6585.990 6571.410 6572.170 0 4836364288.00
2009/05/11 09:40 6575.260 6602.770 6575.260 6602.770 0 3856478208.00
2009/05/11 09:45 6599.100 6599.100 6594.830 6594.830 0 2957905920.00
2009/05/11 09:50 6592.820 6592.820 6589.800 6589.800 0 2423488512.00
2009/05/11 09:55 6590.100 6593.410 6588.830 6592.620 0 2291757056.00
2009/05/11 10:00 6596.120 6609.400 6596.120 6609.400 0 2860318720.00
2009/05/11 10:05 6613.430 6615.330 6611.720 6611.720 0 3761754112.00
2009/05/11 10:10 6614.140 6622.470 6614.140 6622.470 0 3104059392.00
2009/05/11 10:15 6622.200 6622.200 6605.100 6606.750 0 3658137600.00
2009/05/11 10:20 6608.820 6609.900 6608.720 6609.900 0 2344361984.00
2009/05/11 10:25 6606.990 6606.990 6598.130 6598.130 0 2694012928.00
2009/05/11 10:30 6597.840 6602.390 6597.590 6602.230 0 2445983744.00
2009/05/11 10:35 6605.360 6615.330 6605.360 6615.330 0 2788507648.00
2009/05/11 10:40 6617.160 6624.690 6615.830 6624.690 0 3007815680.00
2009/05/11 10:45 6627.890 6627.890 6617.510 6617.510 0 3459080192.00
2009/05/11 10:50 6617.870 6618.960 6617.870 6618.960 0 2031640576.00
2009/05/11 10:55 6618.510 6620.250 6616.090 6616.090 0 2575622144.00
2009/05/11 11:00 6615.130 6615.850 6611.170 6611.170 0 2257428480.00
2009/05/11 11:05 6609.360 6609.360 6598.440 6598.440 0 2858033152.00
2009/05/11 11:10 6599.540 6605.060 6599.540 6605.060 0 2327945216.00
2009/05/11 11:15 6609.050 6611.410 6606.800 6611.410 0 2009653248.00
2009/05/11 11:20 6614.970 6624.620 6614.970 6624.620 0 3210862592.00
2009/05/11 11:25 6625.390 6631.070 6625.390 6631.070 0 2616934400.00
2009/05/11 11:30 6629.270 6629.270 6618.830 6619.550 0 2651119616.00
2009/05/11 11:35 6618.560 6623.560 6617.950 6623.560 0 2214666240.00
2009/05/11 11:40 6629.220 6637.520 6629.220 6637.520 0 3063906304.00
2009/05/11 11:45 6637.510 6643.840 6637.510 6639.180 0 3577446400.00
2009/05/11 11:50 6640.060 6640.340 6623.390 6623.390 0 2797027328.00
2009/05/11 11:55 6620.460 6623.000 6618.300 6623.000 0 2479898624.00
2009/05/11 12:00 6622.920 6624.990 6619.430 6620.990 0 1803165696.00
2009/05/11 12:05 6623.770 6626.540 6622.700 6626.540 0 1646583808.00
2009/05/11 12:10 6626.950 6629.860 6626.950 6627.420 0 1800167424.00
2009/05/11 12:15 6624.890 6626.590 6624.650 6626.340 0 2071609344.00
2009/05/11 12:20 6627.160 6643.410 6625.480 6643.410 0 2679611392.00
2009/05/11 12:25 6653.460 6658.170 6652.860 6652.860 0 3660513280.00
2009/05/11 12:30 6655.690 6662.250 6655.690 6661.620 0 2833350656.00
2009/05/11 12:35 6667.960 6673.230 6667.960 6669.000 0 2991931392.00
2009/05/11 12:40 6668.360 6670.110 6665.160 6665.160 0 2681176064.00
2009/05/11 12:45 6660.080 6660.080 6652.770 6652.770 0 3000958976.00
2009/05/11 12:50 6658.320 6663.400 6658.320 6660.060 0 2949840896.00
2009/05/11 12:55 6657.270 6657.270 6653.440 6654.180 0 2677014528.00
2009/05/11 13:00 6664.690 6674.680 6664.690 6674.680 0 3839950848.00
2009/05/11 13:05 6673.480 6673.480 6670.920 6672.760 0 3234398208.00
2009/05/11 13:10 6676.660 6680.970 6676.660 6680.040 0 4182016000.00
2009/05/11 13:15 6676.630 6676.630 6668.000 6668.000 0 3608084480.00
2009/05/11 13:20 6665.390 6665.390 6653.900 6653.900 0 3670130688.00
2009/05/11 13:25 6652.750 6652.750 6636.550 6636.550 0 5281284096.00
2009/05/11 13:30 6636.550 6647.500 6636.550 6647.500 0 7999275008.00
2009/05/12 09:05 6550.280 6553.690 6546.430 6546.430 0 12954368000.00
2009/05/12 09:10 6540.190 6540.190 6504.440 6504.440 0 9150300160.00
2009/05/12 09:15 6501.570 6531.070 6501.570 6531.070 0 8109832192.00
2009/05/12 09:20 6530.080 6530.080 6512.010 6512.010 0 5166358528.00
2009/05/12 09:25 6500.100 6500.100 6428.470 6428.470 0 9901604864.00
2009/05/12 09:30 6418.300 6435.490 6412.080 6435.490 0 8947896320.00
2009/05/12 09:35 6437.710 6454.360 6437.710 6454.360 0 4517765120.00
2009/05/12 09:40 6453.330 6453.330 6427.870 6427.870 0 4564267008.00
2009/05/12 09:45 6418.700 6427.710 6407.700 6427.710 0 5583622144.00
2009/05/12 09:50 6430.600 6434.440 6430.600 6431.310 0 3158810624.00
2009/05/12 09:55 6427.650 6429.300 6426.610 6429.300 0 2523578368.00
2009/05/12 10:00 6432.970 6443.490 6432.970 6442.940 0 2935635968.00
2009/05/12 10:05 6445.390 6446.530 6444.960 6446.180 0 2692292608.00
2009/05/12 10:10 6446.110 6449.790 6446.110 6449.560 0 2365120512.00
2009/05/12 10:15 6451.550 6463.890 6451.550 6463.890 0 2565464064.00
2009/05/12 10:20 6467.290 6481.830 6467.290 6481.830 0 3928834048.00
2009/05/12 10:25 6486.460 6496.270 6486.460 6495.060 0 4278992896.00
2009/05/12 10:30 6488.120 6488.120 6467.830 6467.830 0 2827001856.00
2009/05/12 10:35 6466.600 6468.410 6464.400 6468.280 0 1905917952.00
2009/05/12 10:40 6470.230 6477.060 6470.230 6476.300 0 1548623872.00
2009/05/12 10:45 6479.080 6482.350 6479.080 6481.730 0 1826004992.00
2009/05/12 10:50 6482.170 6482.170 6475.080 6475.080 0 1973960704.00
2009/05/12 10:55 6474.910 6483.580 6474.910 6483.580 0 2277302272.00
2009/05/12 11:00 6485.580 6486.400 6483.000 6483.000 0 1677049856.00
2009/05/12 11:05 6481.940 6483.720 6481.640 6482.110 0 1596899328.00
2009/05/12 11:10 6483.860 6483.860 6480.440 6481.560 0 1416773632.00
2009/05/12 11:15 6481.720 6482.330 6480.790 6481.250 0 1900036096.00
2009/05/12 11:20 6482.210 6483.870 6481.840 6481.840 0 1903353856.00
2009/05/12 11:25 6480.920 6480.920 6471.860 6471.860 0 1854464000.00
2009/05/12 11:30 6468.140 6468.140 6454.270 6454.270 0 2782175232.00
2009/05/12 11:35 6452.340 6452.340 6450.270 6451.580 0 2363162624.00
2009/05/12 11:40 6452.280 6455.200 6452.280 6454.190 0 1582841856.00
2009/05/12 11:45 6455.000 6464.620 6454.080 6459.720 0 1860820992.00
2009/05/12 11:50 6461.430 6461.530 6459.020 6460.180 0 1531543552.00
2009/05/12 11:55 6458.200 6458.200 6443.670 6443.670 0 2033836032.00
2009/05/12 12:00 6438.030 6438.030 6414.770 6414.770 0 4502413312.00
2009/05/12 12:05 6414.150 6423.890 6414.150 6423.890 0 2643312640.00
2009/05/12 12:10 6428.560 6435.740 6428.560 6435.740 0 1455693824.00
2009/05/12 12:15 6435.090 6436.080 6433.920 6435.360 0 1399169024.00
2009/05/12 12:20 6432.750 6434.440 6432.550 6434.440 0 1556955136.00
2009/05/12 12:25 6432.810 6432.870 6431.080 6432.870 0 1743847424.00
2009/05/12 12:30 6444.540 6461.940 6444.540 6461.940 0 2533523456.00
2009/05/12 12:35 6463.780 6463.780 6461.820 6461.820 0 1823277056.00
2009/05/12 12:40 6457.340 6457.340 6450.090 6450.090 0 1420165120.00
2009/05/12 12:45 6452.840 6452.840 6444.510 6444.510 0 2115158016.00
2009/05/12 12:50 6440.080 6440.080 6434.500 6435.340 0 2336849920.00
2009/05/12 12:55 6444.440 6449.240 6444.440 6445.210 0 1862418432.00
2009/05/12 13:00 6445.600 6445.600 6443.390 6443.390 0 1440006144.00
2009/05/12 13:05 6441.780 6442.140 6438.520 6438.520 0 1780580352.00
2009/05/12 13:10 6432.850 6432.850 6412.780 6412.780 0 3751460864.00
2009/05/12 13:15 6405.830 6429.300 6404.930 6429.300 0 4276551680.00
2009/05/12 13:20 6430.150 6430.240 6428.550 6428.550 0 2179989504.00
2009/05/12 13:25 6425.480 6425.480 6423.410 6425.110 0 3306979328.00
2009/05/12 13:30 6425.110 6432.550 6425.110 6432.550 0 6672547840.00
2009/05/13 09:05 6449.460 6496.370 6449.460 6496.370 0 10614158336.00
2009/05/13 09:10 6499.860 6499.860 6474.720 6474.720 0 6657117184.00
2009/05/13 09:15 6476.000 6501.710 6476.000 6501.710 0 5950451712.00
2009/05/13 09:20 6509.510 6509.510 6502.330 6502.330 0 5628895232.00
2009/05/13 09:25 6500.370 6500.370 6494.190 6494.190 0 4582291456.00
2009/05/13 09:30 6497.240 6500.530 6493.890 6493.890 0 4390180864.00
2009/05/13 09:35 6492.580 6492.580 6476.940 6476.940 0 3873746944.00
2009/05/13 09:40 6471.540 6471.540 6442.210 6442.210 0 5012439040.00
2009/05/13 09:45 6435.670 6459.930 6435.490 6459.930 0 4712435712.00
2009/05/13 09:50 6466.550 6471.360 6461.490 6461.490 0 3123159040.00
2009/05/13 09:55 6458.610 6458.610 6450.500 6450.500 0 2260570112.00
2009/05/13 10:00 6453.020 6472.020 6453.020 6472.020 0 2538684416.00
2009/05/13 10:05 6475.030 6490.290 6475.030 6490.290 0 3223252992.00
2009/05/13 10:10 6492.440 6492.440 6482.110 6482.110 0 2962403328.00
2009/05/13 10:15 6479.130 6482.370 6478.180 6482.370 0 2300157952.00
2009/05/13 10:20 6484.170 6484.570 6481.630 6484.570 0 2583539712.00
2009/05/13 10:25 6486.630 6497.050 6486.630 6497.050 0 2696437760.00
2009/05/13 10:30 6500.180 6511.420 6500.180 6511.420 0 3430432768.00
2009/05/13 10:35 6512.070 6512.070 6505.140 6505.140 0 3092471808.00
2009/05/13 10:40 6499.990 6499.990 6495.670 6495.670 0 2232500224.00
2009/05/13 10:45 6495.650 6500.470 6495.650 6500.470 0 1841217536.00
2009/05/13 10:50 6502.900 6505.330 6501.090 6501.090 0 2650472448.00
2009/05/13 10:55 6503.190 6507.720 6503.190 6507.630 0 2309652480.00
2009/05/13 11:00 6507.840 6509.800 6507.840 6508.830 0 2479898624.00
2009/05/13 11:05 6505.270 6505.270 6494.310 6494.310 0 2547564544.00
2009/05/13 11:10 6489.720 6489.720 6484.990 6486.230 0 2170642432.00
2009/05/13 11:15 6485.440 6485.440 6479.890 6479.890 0 1756839936.00
2009/05/13 11:20 6481.710 6488.130 6479.390 6488.130 0 1932083200.00
2009/05/13 11:25 6496.520 6498.900 6496.520 6497.660 0 2128035840.00
2009/05/13 11:30 6494.960 6494.960 6487.280 6487.280 0 1584087040.00
2009/05/13 11:35 6486.100 6486.100 6474.850 6474.850 0 1980284928.00
2009/05/13 11:40 6472.300 6478.070 6472.300 6478.070 0 2024456192.00
2009/05/13 11:45 6476.120 6476.230 6471.480 6471.480 0 1518346240.00
2009/05/13 11:50 6475.000 6475.000 6466.970 6466.970 0 1869447168.00
2009/05/13 11:55 6459.730 6459.730 6450.680 6450.680 0 3104276480.00
2009/05/13 12:00 6455.760 6461.520 6455.760 6461.520 0 1844412416.00
2009/05/13 12:05 6461.870 6467.180 6461.870 6467.180 0 1293967360.00
2009/05/13 12:10 6467.640 6471.450 6467.440 6471.450 0 1338474496.00
2009/05/13 12:15 6470.210 6470.210 6467.330 6467.700 0 1373609984.00
2009/05/13 12:20 6474.070 6477.580 6474.070 6477.580 0 1974910976.00
2009/05/13 12:25 6478.240 6478.970 6472.790 6472.790 0 1582456832.00
2009/05/13 12:30 6474.360 6474.360 6471.740 6472.830 0 1541603328.00
2009/05/13 12:35 6468.840 6468.840 6463.190 6463.190 0 1720147968.00
2009/05/13 12:40 6462.230 6466.030 6462.230 6466.030 0 2061705216.00
2009/05/13 12:45 6467.490 6467.490 6465.860 6466.890 0 1623973888.00
2009/05/13 12:50 6468.930 6470.500 6467.960 6469.890 0 2080694272.00
2009/05/13 12:55 6471.810 6471.810 6463.740 6463.740 0 2146197504.00
2009/05/13 13:00 6461.610 6461.610 6448.780 6448.780 0 2436390912.00
2009/05/13 13:05 6450.970 6452.360 6448.650 6452.360 0 2563448832.00
2009/05/13 13:10 6455.520 6461.930 6455.520 6461.930 0 2451259392.00
2009/05/13 13:15 6464.840 6471.180 6464.840 6471.180 0 2752708608.00
2009/05/13 13:20 6473.500 6490.730 6473.500 6490.730 0 3753148416.00
2009/05/13 13:25 6489.510 6489.510 6483.550 6488.250 0 4954062848.00
2009/05/13 13:30 6488.250 6488.250 6485.140 6485.140 0 7081164800.00
2009/05/14 09:05 6362.770 6381.230 6362.770 6377.780 0 12359374848.00
2009/05/14 09:10 6364.960 6364.960 6339.470 6347.890 0 7346870272.00
2009/05/14 09:15 6360.340 6382.370 6360.340 6382.370 0 5872408576.00
2009/05/14 09:20 6389.220 6396.790 6387.410 6387.410 0 6192367616.00
2009/05/14 09:25 6384.250 6399.020 6384.250 6399.020 0 4568670208.00
2009/05/14 09:30 6402.280 6403.110 6395.130 6403.110 0 5525082112.00
2009/05/14 09:35 6402.500 6402.500 6390.960 6391.930 0 4575109120.00
2009/05/14 09:40 6391.200 6391.200 6389.610 6389.700 0 3061096448.00
2009/05/14 09:45 6389.660 6389.660 6367.160 6367.160 0 3414777856.00
2009/05/14 09:50 6359.520 6362.480 6355.290 6362.480 0 4629209088.00
2009/05/14 09:55 6368.940 6377.440 6368.940 6377.440 0 2654535680.00
2009/05/14 10:00 6376.820 6381.010 6375.840 6381.010 0 2477215744.00
2009/05/14 10:05 6381.570 6381.570 6377.530 6381.280 0 2389856256.00
2009/05/14 10:10 6382.410 6382.410 6379.510 6382.000 0 2614169600.00
2009/05/14 10:15 6382.840 6382.840 6377.910 6381.460 0 2383130624.00
2009/05/14 10:20 6382.020 6382.020 6371.360 6371.360 0 2475769856.00
2009/05/14 10:25 6373.590 6383.480 6373.590 6383.480 0 2631942144.00
2009/05/14 10:30 6389.160 6394.840 6389.160 6394.840 0 3722256384.00
2009/05/14 10:35 6399.290 6399.290 6391.820 6391.820 0 3834814464.00
2009/05/14 10:40 6391.090 6393.970 6388.880 6393.970 0 2607325184.00
2009/05/14 10:45 6396.330 6407.810 6396.330 6407.810 0 2557771776.00
2009/05/14 10:50 6419.430 6434.510 6419.430 6434.510 0 4639424512.00
2009/05/14 10:55 6435.410 6435.410 6424.640 6424.640 0 2730180608.00
2009/05/14 11:00 6422.200 6422.200 6418.170 6419.920 0 1792409600.00
2009/05/14 11:05 6418.990 6418.990 6410.790 6410.790 0 1745657856.00
2009/05/14 11:10 6406.670 6407.600 6406.160 6406.160 0 1780301824.00
2009/05/14 11:15 6407.330 6411.060 6407.320 6410.600 0 1842823168.00
2009/05/14 11:20 6414.580 6420.740 6414.580 6420.740 0 1903517696.00
2009/05/14 11:25 6422.220 6422.220 6413.240 6413.240 0 2048770048.00
2009/05/14 11:30 6409.920 6409.920 6392.860 6392.860 0 2870321152.00
2009/05/14 11:35 6390.780 6395.990 6390.780 6395.990 0 2071076864.00
2009/05/14 11:40 6395.820 6402.320 6395.820 6400.920 0 1432453120.00
2009/05/14 11:45 6402.920 6404.730 6401.710 6402.050 0 1529184256.00
2009/05/14 11:50 6401.230 6401.230 6391.440 6391.440 0 2304589824.00
2009/05/14 11:55 6390.850 6395.330 6389.440 6395.330 0 1839030272.00
2009/05/14 12:00 6398.050 6400.900 6398.050 6399.520 0 1526751232.00
2009/05/14 12:05 6398.720 6400.830 6396.930 6400.830 0 1506271232.00
2009/05/14 12:10 6403.020 6405.850 6403.020 6405.850 0 1591558144.00
2009/05/14 12:15 6405.830 6409.750 6405.830 6407.320 0 1524514816.00
2009/05/14 12:20 6409.110 6410.180 6402.080 6402.080 0 1538580480.00
2009/05/14 12:25 6392.400 6392.400 6359.470 6359.470 0 4834467840.00
2009/05/14 12:30 6359.970 6370.410 6359.970 6370.410 0 2629492736.00
2009/05/14 12:35 6375.170 6377.480 6375.170 6377.480 0 1598783488.00
2009/05/14 12:40 6378.750 6379.990 6378.750 6379.990 0 1463558144.00
2009/05/14 12:45 6381.540 6389.890 6381.110 6389.890 0 1613078528.00
2009/05/14 12:50 6390.160 6390.160 6383.750 6386.690 0 1952120832.00
2009/05/14 12:55 6386.840 6393.350 6386.840 6393.350 0 1566883840.00
2009/05/14 13:00 6396.270 6400.120 6395.540 6397.970 0 1483784192.00
2009/05/14 13:05 6392.480 6392.480 6384.070 6384.070 0 1909211136.00
2009/05/14 13:10 6381.400 6381.400 6378.090 6378.430 0 2149646336.00
2009/05/14 13:15 6380.340 6384.910 6380.340 6383.210 0 2297413632.00
2009/05/14 13:20 6383.920 6383.920 6367.710 6367.710 0 2989801472.00
2009/05/14 13:25 6360.790 6365.960 6360.790 6365.960 0 4445913088.00
2009/05/14 13:30 6366.210 6366.210 6364.170 6364.170 0 6115033088.00
2009/05/15 09:05 6446.400 6446.400 6427.630 6441.050 0 13004098560.00
2009/05/15 09:10 6435.830 6437.610 6430.930 6437.610 0 6993015808.00
2009/05/15 09:15 6452.540 6462.650 6451.950 6462.650 0 6769393664.00
2009/05/15 09:20 6458.290 6458.290 6449.690 6449.930 0 5584203776.00
2009/05/15 09:25 6454.730 6454.730 6451.990 6452.750 0 4311015424.00
2009/05/15 09:30 6454.200 6475.550 6454.200 6475.550 0 4429766656.00
2009/05/15 09:35 6486.080 6494.920 6486.080 6492.970 0 6098239488.00
2009/05/15 09:40 6485.500 6485.500 6478.870 6478.890 0 3470888960.00
2009/05/15 09:45 6478.470 6480.120 6478.470 6479.560 0 3000455168.00
2009/05/15 09:50 6482.800 6492.750 6482.800 6491.830 0 3443707904.00
2009/05/15 09:55 6491.940 6492.030 6480.340 6480.340 0 3272626176.00
2009/05/15 10:00 6478.540 6478.540 6473.820 6474.690 0 3070369792.00
2009/05/15 10:05 6477.310 6483.390 6477.310 6483.390 0 2587607040.00
2009/05/15 10:10 6491.530 6505.350 6491.530 6505.350 0 3940806656.00
2009/05/15 10:15 6505.690 6505.690 6503.480 6503.920 0 3075514368.00
2009/05/15 10:20 6503.590 6508.520 6503.590 6508.520 0 2915205120.00
2009/05/15 10:25 6507.590 6507.590 6496.150 6496.150 0 2648743936.00
2009/05/15 10:30 6491.340 6495.540 6491.340 6495.230 0 2134646784.00
2009/05/15 10:35 6495.530 6495.530 6492.980 6494.960 0 1884135424.00
2009/05/15 10:40 6495.800 6495.900 6495.570 6495.570 0 1776656384.00
2009/05/15 10:45 6495.120 6498.100 6495.120 6498.100 0 1854095360.00
2009/05/15 10:50 6501.270 6509.080 6500.240 6509.080 0 2208784384.00
2009/05/15 10:55 6511.470 6516.420 6511.470 6516.420 0 2804793344.00
2009/05/15 11:00 6517.190 6520.040 6517.190 6520.040 0 2854879232.00
2009/05/15 11:05 6518.840 6519.360 6512.840 6512.840 0 2121957376.00
2009/05/15 11:10 6509.390 6509.390 6505.220 6507.560 0 1790722048.00
2009/05/15 11:15 6508.040 6508.040 6505.340 6507.010 0 1634942976.00
2009/05/15 11:20 6502.530 6502.530 6497.850 6497.850 0 1685266432.00
2009/05/15 11:25 6495.400 6495.400 6488.080 6488.080 0 2095333376.00
2009/05/15 11:30 6481.660 6481.660 6473.950 6478.630 0 2806611968.00
2009/05/15 11:35 6482.250 6486.160 6482.250 6486.160 0 1643773952.00
2009/05/15 11:40 6487.510 6490.430 6487.510 6489.240 0 1504788480.00
2009/05/15 11:45 6488.740 6493.120 6488.740 6493.120 0 1657020416.00
2009/05/15 11:50 6491.050 6491.550 6488.930 6488.930 0 2027012096.00
2009/05/15 11:55 6491.360 6495.860 6491.360 6495.860 0 2142945280.00
2009/05/15 12:00 6498.220 6498.220 6494.930 6495.080 0 1641684992.00
2009/05/15 12:05 6493.860 6498.030 6493.510 6498.030 0 1997594624.00
2009/05/15 12:10 6500.990 6501.750 6498.080 6501.710 0 2125201408.00
2009/05/15 12:15 6501.260 6503.160 6501.230 6501.230 0 2064990208.00
2009/05/15 12:20 6502.280 6513.810 6502.280 6513.810 0 2472288256.00
2009/05/15 12:25 6514.940 6514.940 6506.470 6506.470 0 2007228416.00
2009/05/15 12:30 6502.980 6502.980 6493.920 6497.890 0 1899159552.00
2009/05/15 12:35 6495.370 6495.390 6488.470 6488.470 0 1806082048.00
2009/05/15 12:40 6488.280 6488.280 6480.880 6483.930 0 2165309440.00
2009/05/15 12:45 6485.190 6486.920 6485.190 6485.400 0 2246156288.00
2009/05/15 12:50 6486.730 6490.710 6486.730 6489.650 0 1791746048.00
2009/05/15 12:55 6491.040 6494.320 6491.040 6494.320 0 1950220288.00
2009/05/15 13:00 6493.020 6507.320 6493.020 6507.320 0 2643558400.00
2009/05/15 13:05 6507.990 6507.990 6501.200 6501.200 0 2425831424.00
2009/05/15 13:10 6500.460 6500.460 6498.780 6498.780 0 2282045440.00
2009/05/15 13:15 6498.690 6498.690 6496.300 6496.300 0 2890792960.00
2009/05/15 13:20 6497.930 6502.130 6497.930 6501.260 0 3029925888.00
2009/05/15 13:25 6500.090 6502.090 6497.910 6502.090 0 3827040256.00
2009/05/15 13:30 6502.090 6502.090 6489.090 6489.090 0 8136163328.00
2009/05/18 09:05 6516.130 6516.130 6498.970 6512.780 0 13869806592.00
2009/05/18 09:10 6525.100 6528.980 6511.060 6511.060 0 7611792384.00
2009/05/18 09:15 6511.230 6533.900 6511.230 6533.900 0 5203959808.00
2009/05/18 09:20 6544.420 6565.610 6544.420 6562.320 0 7077650432.00
2009/05/18 09:25 6554.020 6554.020 6547.010 6547.690 0 5130395648.00
2009/05/18 09:30 6550.420 6559.790 6550.420 6559.790 0 4247523328.00
2009/05/18 09:35 6561.540 6561.540 6557.050 6557.050 0 4481499136.00
2009/05/18 09:40 6555.330 6555.330 6529.960 6529.960 0 4519993344.00
2009/05/18 09:45 6519.450 6519.450 6507.320 6509.550 0 4913831936.00
2009/05/18 09:50 6511.940 6522.040 6511.940 6512.840 0 3922980864.00
2009/05/18 09:55 6511.470 6518.920 6510.990 6518.920 0 2784747520.00
2009/05/18 10:00 6516.180 6516.180 6493.510 6493.510 0 3530383360.00
2009/05/18 10:05 6485.480 6485.480 6457.140 6457.140 0 5712482304.00
2009/05/18 10:10 6466.870 6492.350 6466.870 6492.350 0 3597565952.00
2009/05/18 10:15 6495.250 6499.280 6490.950 6491.170 0 2605465600.00
2009/05/18 10:20 6491.390 6494.640 6491.260 6494.640 0 1908137984.00
2009/05/18 10:25 6497.230 6509.260 6497.230 6509.260 0 2035408896.00
2009/05/18 10:30 6512.300 6513.190 6509.360 6509.360 0 2171002880.00
2009/05/18 10:35 6509.160 6509.160 6502.840 6504.390 0 1700388864.00
2009/05/18 10:40 6506.540 6507.480 6504.710 6507.480 0 1785118720.00
2009/05/18 10:45 6510.470 6517.320 6510.470 6517.320 0 2248130560.00
2009/05/18 10:50 6515.440 6516.340 6499.620 6499.620 0 2284224512.00
2009/05/18 10:55 6495.230 6497.440 6494.470 6497.440 0 1911595008.00
2009/05/18 11:00 6499.110 6504.140 6499.110 6500.760 0 1537974272.00
2009/05/18 11:05 6503.070 6508.080 6502.220 6508.080 0 1768513536.00
2009/05/18 11:10 6511.560 6520.050 6511.560 6518.940 0 2279350272.00
2009/05/18 11:15 6522.360 6525.310 6521.530 6525.310 0 2296872960.00
2009/05/18 11:20 6525.940 6525.940 6516.110 6516.270 0 2456887296.00
2009/05/18 11:25 6514.060 6520.480 6513.480 6520.480 0 1788518400.00
2009/05/18 11:30 6521.610 6547.650 6521.610 6547.650 0 4179484672.00
2009/05/18 11:35 6549.160 6550.600 6544.010 6550.600 0 3411017728.00
2009/05/18 11:40 6551.670 6551.670 6547.130 6547.130 0 2437234688.00
2009/05/18 11:45 6545.350 6545.740 6543.890 6544.310 0 2011340800.00
2009/05/18 11:50 6545.410 6547.410 6543.480 6543.480 0 1762557952.00
2009/05/18 11:55 6534.620 6534.910 6532.510 6534.910 0 1842716672.00
2009/05/18 12:00 6536.790 6542.390 6535.100 6542.390 0 1425391616.00
2009/05/18 12:05 6544.440 6544.880 6543.560 6544.840 0 1828749312.00
2009/05/18 12:10 6543.000 6543.510 6540.570 6540.570 0 1584037888.00
2009/05/18 12:15 6538.880 6538.880 6528.500 6528.500 0 1911758848.00
2009/05/18 12:20 6526.420 6528.200 6524.060 6528.200 0 1623220224.00
2009/05/18 12:25 6530.100 6540.410 6530.100 6540.410 0 1616404480.00
2009/05/18 12:30 6540.670 6543.570 6540.670 6542.840 0 1562058752.00
2009/05/18 12:35 6543.860 6543.860 6536.000 6536.000 0 1459945472.00
2009/05/18 12:40 6535.510 6535.850 6533.000 6535.850 0 1614266368.00
2009/05/18 12:45 6534.760 6534.760 6530.290 6530.290 0 1752580096.00
2009/05/18 12:50 6532.800 6532.800 6530.770 6532.600 0 1556480000.00
2009/05/18 12:55 6537.920 6547.520 6537.920 6547.520 0 1803010048.00
2009/05/18 13:00 6548.910 6552.440 6548.750 6551.980 0 2090663936.00
2009/05/18 13:05 6553.670 6559.860 6553.670 6559.860 0 2003550208.00
2009/05/18 13:10 6559.110 6562.940 6559.110 6562.940 0 2153332736.00
2009/05/18 13:15 6565.210 6570.960 6565.210 6570.960 0 2737602560.00
2009/05/18 13:20 6571.330 6571.610 6569.650 6570.810 0 3253157888.00
2009/05/18 13:25 6567.170 6567.580 6566.100 6566.100 0 3784179712.00
2009/05/18 13:30 6566.100 6577.810 6566.100 6577.810 0 8233418752.00
2009/05/19 09:05 6750.040 6751.360 6746.560 6748.490 0 19904485376.00
2009/05/19 09:10 6753.330 6776.380 6753.330 6776.380 0 10494085120.00
2009/05/19 09:15 6784.260 6784.260 6778.300 6778.300 0 9029664768.00
2009/05/19 09:20 6772.910 6772.910 6758.980 6758.980 0 7079165952.00
2009/05/19 09:25 6756.230 6757.220 6753.870 6753.870 0 5746909184.00
2009/05/19 09:30 6748.820 6748.820 6722.700 6722.700 0 6612008960.00
2009/05/19 09:35 6718.990 6731.820 6718.990 6731.820 0 5735256064.00
2009/05/19 09:40 6733.300 6733.610 6731.010 6731.010 0 4614582272.00
2009/05/19 09:45 6727.900 6727.900 6715.170 6715.170 0 4211474432.00
2009/05/19 09:50 6707.510 6718.170 6707.470 6718.170 0 4671545344.00
2009/05/19 09:55 6726.400 6736.130 6726.400 6736.130 0 4393312256.00
2009/05/19 10:00 6736.600 6736.600 6723.470 6723.470 0 3209216000.00
2009/05/19 10:05 6717.910 6717.910 6714.350 6715.170 0 3159105536.00
2009/05/19 10:10 6720.730 6723.440 6720.730 6722.280 0 2546704384.00
2009/05/19 10:15 6721.010 6721.010 6714.860 6714.860 0 2493743104.00
2009/05/19 10:20 6715.820 6729.460 6714.810 6729.460 0 2786017280.00
2009/05/19 10:25 6732.880 6745.160 6732.880 6745.160 0 4823883776.00
2009/05/19 10:30 6746.590 6746.920 6740.500 6740.500 0 3427508224.00
2009/05/19 10:35 6737.630 6737.630 6728.010 6728.010 0 2492268544.00
2009/05/19 10:40 6730.950 6730.950 6728.170 6730.650 0 2213781504.00
2009/05/19 10:45 6731.670 6738.780 6731.670 6738.780 0 2757320704.00
2009/05/19 10:50 6743.600 6750.650 6743.600 6750.180 0 3898769408.00
2009/05/19 10:55 6749.400 6749.930 6746.580 6746.580 0 2698887168.00
2009/05/19 11:00 6746.620 6746.620 6745.120 6745.740 0 2682167296.00
2009/05/19 11:05 6748.010 6752.330 6748.010 6752.330 0 2600894464.00
2009/05/19 11:10 6753.330 6756.550 6753.330 6756.550 0 3577249792.00
2009/05/19 11:15 6754.560 6758.270 6754.560 6756.520 0 3240075264.00
2009/05/19 11:20 6761.380 6763.430 6761.380 6761.570 0 3635519488.00
2009/05/19 11:25 6759.610 6759.610 6753.180 6753.180 0 2531893248.00
2009/05/19 11:30 6750.730 6750.730 6739.160 6739.160 0 2755379200.00
2009/05/19 11:35 6733.500 6733.500 6729.120 6733.060 0 3284631552.00
2009/05/19 11:40 6734.400 6739.120 6733.790 6736.600 0 2269462528.00
2009/05/19 11:45 6738.940 6739.290 6738.500 6739.290 0 1938751488.00
2009/05/19 11:50 6737.430 6739.780 6736.290 6739.780 0 2044280832.00
2009/05/19 11:55 6739.470 6739.470 6734.210 6734.210 0 2172174336.00
2009/05/19 12:00 6734.940 6735.150 6732.630 6735.150 0 2073870336.00
2009/05/19 12:05 6733.490 6733.490 6717.510 6717.510 0 2513436672.00
2009/05/19 12:10 6710.460 6710.460 6700.790 6707.930 0 4526194688.00
2009/05/19 12:15 6715.000 6716.120 6708.060 6716.120 0 2393014272.00
2009/05/19 12:20 6712.180 6714.640 6709.060 6709.060 0 1857880064.00
2009/05/19 12:25 6711.910 6722.100 6711.910 6722.100 0 2074689536.00
2009/05/19 12:30 6723.120 6723.120 6715.360 6715.360 0 1799585792.00
2009/05/19 12:35 6716.410 6716.410 6713.610 6713.610 0 2070347776.00
2009/05/19 12:40 6705.600 6705.600 6659.770 6659.770 0 5518966784.00
2009/05/19 12:45 6650.380 6650.380 6640.090 6643.550 0 7103217664.00
2009/05/19 12:50 6650.340 6669.980 6650.340 6669.980 0 4242620416.00
2009/05/19 12:55 6672.370 6672.370 6660.240 6660.240 0 2954117120.00
2009/05/19 13:00 6654.930 6654.930 6625.080 6625.080 0 4137877504.00
2009/05/19 13:05 6620.530 6639.960 6620.530 6639.960 0 3784540160.00
2009/05/19 13:10 6654.540 6663.690 6654.540 6660.930 0 3312992256.00
2009/05/19 13:15 6658.430 6658.430 6646.010 6646.010 0 2636349440.00
2009/05/19 13:20 6651.810 6663.010 6651.810 6663.010 0 3396370432.00
2009/05/19 13:25 6665.560 6665.560 6657.340 6657.340 0 3801137152.00
2009/05/19 13:30 6657.320 6657.320 6655.590 6655.590 0 7441858560.00
2009/05/20 09:05 6708.540 6708.540 6691.180 6700.640 0 11699461120.00
2009/05/20 09:10 6710.450 6716.460 6709.210 6709.210 0 8212151296.00
2009/05/20 09:15 6694.880 6694.880 6649.610 6649.610 0 6581110784.00
2009/05/20 09:20 6645.300 6679.970 6645.300 6679.970 0 5306628096.00
2009/05/20 09:25 6686.140 6687.550 6677.070 6677.160 0 4102678528.00
2009/05/20 09:30 6673.010 6673.010 6645.980 6645.980 0 4602404864.00
2009/05/20 09:35 6632.230 6632.230 6597.630 6607.310 0 7248769024.00
2009/05/20 09:40 6621.500 6645.990 6621.500 6641.980 0 5153529856.00
2009/05/20 09:45 6635.750 6635.750 6617.580 6617.580 0 2953666560.00
2009/05/20 09:50 6595.870 6607.660 6590.790 6607.660 0 5461229568.00
2009/05/20 09:55 6617.500 6634.210 6617.500 6634.210 0 3290841088.00
2009/05/20 10:00 6630.480 6630.480 6620.760 6621.850 0 2499989504.00
2009/05/20 10:05 6628.740 6663.180 6628.740 6663.180 0 3850477568.00
2009/05/20 10:10 6670.220 6674.410 6666.470 6666.470 0 4304732160.00
2009/05/20 10:15 6664.240 6664.240 6662.040 6663.420 0 2404663296.00
2009/05/20 10:20 6665.770 6681.260 6665.770 6681.260 0 3522781184.00
2009/05/20 10:25 6684.660 6687.360 6683.340 6683.340 0 4166090752.00
2009/05/20 10:30 6683.740 6683.740 6673.450 6673.450 0 2804842496.00
2009/05/20 10:35 6675.400 6685.500 6675.350 6685.500 0 3114532864.00
2009/05/20 10:40 6692.460 6715.090 6692.460 6715.090 0 4655923200.00
2009/05/20 10:45 6722.180 6730.610 6722.180 6728.860 0 6901030912.00
2009/05/20 10:50 6718.290 6718.290 6698.990 6698.990 0 3993559040.00
2009/05/20 10:55 6696.210 6700.550 6696.210 6700.550 0 2374361088.00
2009/05/20 11:00 6699.050 6699.050 6693.000 6693.000 0 1975410688.00
2009/05/20 11:05 6691.280 6691.510 6688.790 6691.290 0 2260533248.00
2009/05/20 11:10 6692.250 6702.170 6692.250 6702.170 0 2028625920.00
2009/05/20 11:15 6703.250 6714.050 6703.250 6714.050 0 2508808192.00
2009/05/20 11:20 6714.190 6714.190 6706.580 6706.580 0 2506768384.00
2009/05/20 11:25 6705.590 6713.430 6705.590 6713.430 0 2569805824.00
2009/05/20 11:30 6716.080 6724.910 6716.080 6724.910 0 3435249664.00
2009/05/20 11:35 6727.200 6729.320 6727.200 6727.660 0 3529138176.00
2009/05/20 11:40 6727.330 6727.330 6716.630 6716.630 0 2802524160.00
2009/05/20 11:45 6712.290 6712.290 6707.730 6708.390 0 2205974528.00
2009/05/20 11:50 6708.890 6720.670 6708.890 6720.670 0 2631434240.00
2009/05/20 11:55 6719.030 6720.970 6719.030 6720.970 0 2212544512.00
2009/05/20 12:00 6723.630 6723.710 6721.020 6723.710 0 2352644096.00
2009/05/20 12:05 6732.250 6740.750 6732.250 6740.170 0 3304439808.00
2009/05/20 12:10 6739.010 6739.010 6730.270 6730.270 0 2325921792.00
2009/05/20 12:15 6729.060 6729.860 6722.670 6722.670 0 1866579968.00
2009/05/20 12:20 6720.250 6721.020 6713.140 6713.140 0 2023833600.00
2009/05/20 12:25 6697.890 6697.890 6680.420 6685.480 0 4486561792.00
2009/05/20 12:30 6689.260 6696.500 6689.260 6695.600 0 1892810752.00
2009/05/20 12:35 6690.710 6690.710 6689.080 6689.610 0 1728675840.00
2009/05/20 12:40 6691.970 6693.400 6690.290 6690.290 0 1420525568.00
2009/05/20 12:45 6692.940 6698.550 6692.940 6698.550 0 1601732608.00
2009/05/20 12:50 6700.310 6709.840 6700.310 6709.840 0 1839677440.00
2009/05/20 12:55 6711.360 6715.960 6711.360 6713.340 0 2138537984.00
2009/05/20 13:00 6711.910 6711.910 6702.830 6702.970 0 2132131840.00
2009/05/20 13:05 6700.770 6701.240 6699.810 6700.160 0 2199519232.00
2009/05/20 13:10 6695.940 6695.940 6692.820 6692.820 0 2735128576.00
2009/05/20 13:15 6691.290 6692.320 6690.880 6692.320 0 2928574464.00
2009/05/20 13:20 6694.880 6700.100 6694.880 6700.100 0 3009986560.00
2009/05/20 13:25 6702.230 6705.890 6702.230 6703.570 0 4016078848.00
2009/05/20 13:30 6703.460 6703.620 6703.460 6703.620 0 8182644736.00
2009/05/21 09:05 6690.850 6718.780 6688.910 6718.780 0 11723333632.00
2009/05/21 09:10 6719.700 6719.700 6706.520 6706.520 0 8149860352.00
2009/05/21 09:15 6706.150 6733.860 6706.150 6733.860 0 7050166272.00
2009/05/21 09:20 6738.780 6743.950 6720.820 6720.820 0 8663871488.00
2009/05/21 09:25 6714.810 6721.530 6714.680 6721.530 0 5459931136.00
2009/05/21 09:30 6724.650 6725.110 6707.220 6707.220 0 4950491136.00
2009/05/21 09:35 6701.600 6701.600 6697.360 6699.140 0 4326518784.00
2009/05/21 09:40 6702.550 6720.300 6702.550 6720.300 0 3827658752.00
2009/05/21 09:45 6722.880 6726.050 6721.500 6722.020 0 3809349632.00
2009/05/21 09:50 6719.430 6727.750 6719.430 6723.300 0 2881323008.00
2009/05/21 09:55 6716.220 6721.760 6716.080 6721.760 0 3476107264.00
2009/05/21 10:00 6725.660 6736.150 6725.660 6735.500 0 3540119552.00
2009/05/21 10:05 6741.450 6743.970 6741.080 6742.370 0 4148285440.00
2009/05/21 10:10 6737.870 6737.870 6728.870 6728.870 0 3367084032.00
2009/05/21 10:15 6727.300 6739.030 6727.300 6739.030 0 2886361088.00
2009/05/21 10:20 6741.190 6746.100 6735.470 6735.470 0 3495002112.00
2009/05/21 10:25 6731.890 6732.830 6731.890 6732.650 0 2884788224.00
2009/05/21 10:30 6730.160 6730.160 6720.380 6720.380 0 3242303488.00
2009/05/21 10:35 6713.580 6713.580 6709.790 6709.790 0 3320266752.00
2009/05/21 10:40 6708.740 6708.740 6697.730 6697.730 0 2802089984.00
2009/05/21 10:45 6692.700 6692.700 6683.590 6683.590 0 3992002560.00
2009/05/21 10:50 6675.260 6689.640 6672.230 6689.640 0 4237393920.00
2009/05/21 10:55 6696.180 6698.570 6694.640 6694.640 0 2505613312.00
2009/05/21 11:00 6694.560 6694.560 6691.610 6692.450 0 1746206720.00
2009/05/21 11:05 6694.610 6701.400 6694.610 6701.400 0 1739620352.00
2009/05/21 11:10 6703.160 6708.610 6702.360 6702.360 0 1983012864.00
2009/05/21 11:15 6697.900 6698.700 6697.900 6698.500 0 1754841088.00
2009/05/21 11:20 6699.970 6701.780 6689.960 6689.960 0 2261860352.00
2009/05/21 11:25 6684.710 6684.710 6660.360 6660.360 0 4154359808.00
2009/05/21 11:30 6659.410 6670.740 6658.590 6670.740 0 3678527488.00
2009/05/21 11:35 6675.060 6680.690 6675.060 6680.690 0 1923760128.00
2009/05/21 11:40 6676.660 6679.950 6676.660 6678.390 0 1431773184.00
2009/05/21 11:45 6679.650 6680.380 6676.160 6676.160 0 1431969792.00
2009/05/21 11:50 6673.900 6673.900 6659.950 6659.950 0 2235375616.00
2009/05/21 11:55 6654.590 6656.700 6650.330 6656.700 0 2998083584.00
2009/05/21 12:00 6660.000 6670.420 6660.000 6670.420 0 1673781248.00
2009/05/21 12:05 6671.000 6683.200 6671.000 6683.200 0 1818992640.00
2009/05/21 12:10 6679.510 6683.820 6679.510 6681.880 0 1682161664.00
2009/05/21 12:15 6683.490 6700.010 6683.490 6700.010 0 2656034816.00
2009/05/21 12:20 6703.650 6705.360 6700.510 6700.510 0 2436825088.00
2009/05/21 12:25 6696.430 6696.430 6688.700 6688.700 0 1748746240.00
2009/05/21 12:30 6692.800 6699.010 6692.800 6699.010 0 1459077120.00
2009/05/21 12:35 6698.860 6699.570 6697.090 6698.800 0 2048376832.00
2009/05/21 12:40 6698.900 6698.900 6689.230 6690.300 0 1880965120.00
2009/05/21 12:45 6688.060 6696.790 6688.060 6696.790 0 1754890240.00
2009/05/21 12:50 6700.420 6713.010 6700.420 6713.010 0 2540896256.00
2009/05/21 12:55 6714.740 6714.740 6706.130 6707.940 0 2894528512.00
2009/05/21 13:00 6707.400 6711.120 6706.310 6706.310 0 1772175360.00
2009/05/21 13:05 6707.180 6707.180 6698.800 6698.800 0 2474311680.00
2009/05/21 13:10 6698.850 6708.780 6698.440 6708.780 0 2642690048.00
2009/05/21 13:15 6716.580 6723.120 6716.580 6722.680 0 3719151616.00
2009/05/21 13:20 6721.220 6721.220 6711.600 6711.600 0 3680894976.00
2009/05/21 13:25 6712.720 6719.030 6712.720 6715.560 0 4110483456.00
2009/05/21 13:30 6715.560 6718.810 6715.560 6718.810 0 8334966784.00
2009/05/22 09:05 6650.510 6680.120 6650.510 6680.120 0 12157058048.00
2009/05/22 09:10 6684.720 6690.300 6680.150 6680.150 0 7796077568.00
2009/05/22 09:15 6673.810 6673.810 6671.130 6672.940 0 5991655424.00
2009/05/22 09:20 6672.590 6678.180 6672.590 6678.180 0 5104824320.00
2009/05/22 09:25 6683.870 6701.860 6683.870 6701.860 0 6216857600.00
2009/05/22 09:30 6707.850 6710.920 6699.330 6699.330 0 6137729024.00
2009/05/22 09:35 6698.880 6701.130 6698.360 6701.130 0 3889029120.00
2009/05/22 09:40 6706.550 6723.430 6706.550 6723.430 0 5238321152.00
2009/05/22 09:45 6725.980 6733.080 6725.980 6733.080 0 6061785088.00
2009/05/22 09:50 6734.830 6739.580 6727.740 6727.740 0 4558712832.00
2009/05/22 09:55 6724.250 6727.290 6724.230 6724.230 0 3210661888.00
2009/05/22 10:00 6726.140 6729.530 6725.500 6729.530 0 3005628416.00
2009/05/22 10:05 6729.920 6746.090 6729.920 6746.090 0 3670392832.00
2009/05/22 10:10 6753.920 6760.540 6750.130 6750.130 0 5971615744.00
2009/05/22 10:15 6747.640 6748.450 6744.890 6744.890 0 3415212032.00
2009/05/22 10:20 6744.930 6747.400 6744.930 6747.400 0 2634448896.00
2009/05/22 10:25 6745.060 6746.040 6735.530 6735.530 0 3161792512.00
2009/05/22 10:30 6732.750 6732.750 6726.730 6726.730 0 2936283136.00
2009/05/22 10:35 6726.820 6731.180 6726.820 6731.180 0 2344452096.00
2009/05/22 10:40 6736.260 6748.870 6736.260 6747.440 0 3177357312.00
2009/05/22 10:45 6748.910 6748.910 6745.130 6745.130 0 2454216704.00
2009/05/22 10:50 6746.590 6746.590 6743.940 6743.940 0 1979539456.00
2009/05/22 10:55 6744.240 6749.240 6744.240 6749.240 0 1854291968.00
2009/05/22 11:00 6750.260 6760.910 6750.260 6760.910 0 2984370176.00
2009/05/22 11:05 6763.440 6766.680 6762.180 6762.180 0 3190472704.00
2009/05/22 11:10 6759.630 6759.630 6756.610 6757.430 0 2432802816.00
2009/05/22 11:15 6757.940 6760.160 6757.270 6759.240 0 2099249152.00
2009/05/22 11:20 6760.210 6770.010 6760.210 6770.010 0 2652512256.00
2009/05/22 11:25 6770.760 6778.630 6770.760 6778.630 0 3330179072.00
2009/05/22 11:30 6776.880 6781.140 6765.870 6765.870 0 3710681088.00
2009/05/22 11:35 6766.730 6766.730 6761.810 6761.810 0 2648342528.00
2009/05/22 11:40 6760.250 6760.250 6752.190 6752.680 0 2468315136.00
2009/05/22 11:45 6748.980 6750.160 6747.520 6747.770 0 2022039552.00
2009/05/22 11:50 6745.250 6748.260 6745.030 6748.260 0 2081005568.00
2009/05/22 11:55 6750.280 6754.640 6750.280 6754.640 0 1635115008.00
2009/05/22 12:00 6755.520 6755.650 6753.350 6755.650 0 1777262592.00
2009/05/22 12:05 6758.160 6768.510 6758.160 6768.510 0 2299019264.00
2009/05/22 12:10 6769.050 6769.050 6758.160 6759.330 0 2490564608.00
2009/05/22 12:15 6756.400 6756.400 6728.200 6728.200 0 3868819456.00
2009/05/22 12:20 6724.010 6727.410 6720.160 6727.410 0 3545612288.00
2009/05/22 12:25 6731.910 6734.040 6730.760 6730.760 0 1981775872.00
2009/05/22 12:30 6733.520 6738.370 6732.810 6738.370 0 1593606144.00
2009/05/22 12:35 6742.560 6747.190 6742.560 6747.100 0 2104573952.00
2009/05/22 12:40 6747.970 6747.970 6736.490 6736.490 0 1923661824.00
2009/05/22 12:45 6736.320 6743.360 6736.320 6743.330 0 1999568896.00
2009/05/22 12:50 6746.910 6749.640 6746.910 6749.640 0 2056339456.00
2009/05/22 12:55 6746.800 6746.890 6737.960 6737.960 0 2706882560.00
2009/05/22 13:00 6738.000 6743.480 6738.000 6743.480 0 2584051712.00
2009/05/22 13:05 6746.180 6751.860 6746.180 6751.860 0 2394685440.00
2009/05/22 13:10 6752.950 6754.520 6751.130 6751.130 0 2802778112.00
2009/05/22 13:15 6747.530 6747.530 6740.360 6743.030 0 3155886080.00
2009/05/22 13:20 6739.350 6744.420 6739.350 6744.420 0 3193143296.00
2009/05/22 13:25 6745.600 6745.600 6740.130 6740.130 0 3969695744.00
2009/05/22 13:30 6740.130 6740.130 6737.290 6737.290 0 6931021824.00
2009/05/25 09:05 6838.700 6859.280 6838.700 6853.300 0 17561329664.00
2009/05/25 09:10 6850.230 6850.230 6834.260 6834.260 0 7241793536.00
2009/05/25 09:15 6832.960 6848.870 6832.960 6848.870 0 7092076544.00
2009/05/25 09:20 6856.670 6878.660 6856.670 6878.660 0 8343175168.00
2009/05/25 09:25 6870.900 6870.900 6842.120 6842.120 0 7088246784.00
2009/05/25 09:30 6836.710 6836.710 6811.290 6811.290 0 5950246912.00
2009/05/25 09:35 6795.410 6796.760 6780.280 6796.760 0 7307194368.00
2009/05/25 09:40 6801.560 6801.560 6792.450 6792.450 0 4438474752.00
2009/05/25 09:45 6784.120 6784.120 6753.670 6753.670 0 5778567168.00
2009/05/25 09:50 6743.760 6773.130 6743.610 6773.130 0 6191685632.00
2009/05/25 09:55 6782.270 6782.270 6770.420 6770.420 0 4004634624.00
2009/05/25 10:00 6769.810 6779.150 6769.680 6779.150 0 2824601600.00
2009/05/25 10:05 6786.790 6789.080 6782.390 6782.390 0 2869805056.00
2009/05/25 10:10 6781.950 6781.950 6777.930 6779.410 0 2258247680.00
2009/05/25 10:15 6782.510 6793.580 6782.510 6793.580 0 2697682944.00
2009/05/25 10:20 6793.240 6796.600 6790.260 6790.260 0 3161432064.00
2009/05/25 10:25 6787.250 6789.940 6787.130 6789.590 0 2927812608.00
2009/05/25 10:30 6788.080 6788.820 6786.480 6786.480 0 2149654528.00
2009/05/25 10:35 6785.570 6786.300 6784.030 6784.500 0 2268053504.00
2009/05/25 10:40 6778.310 6778.310 6746.070 6746.070 0 4096327680.00
2009/05/25 10:45 6732.380 6732.380 6717.560 6729.460 0 5981380608.00
2009/05/25 10:50 6736.290 6744.650 6736.290 6741.250 0 2944188416.00
2009/05/25 10:55 6744.890 6745.050 6742.610 6743.600 0 1908449280.00
2009/05/25 11:00 6743.940 6747.020 6737.680 6741.290 0 1713160192.00
2009/05/25 11:05 6736.600 6738.590 6736.600 6737.700 0 1712685056.00
2009/05/25 11:10 6730.690 6732.350 6718.130 6718.130 0 2392293376.00
2009/05/25 11:15 6711.470 6711.470 6708.190 6708.190 0 3184156672.00
2009/05/25 11:20 6713.610 6728.160 6713.610 6728.160 0 2164654080.00
2009/05/25 11:25 6730.350 6731.290 6729.800 6731.290 0 1792385024.00
2009/05/25 11:30 6733.210 6734.750 6731.780 6734.750 0 1575313408.00
2009/05/25 11:35 6739.450 6744.690 6738.950 6744.690 0 1815838720.00
2009/05/25 11:40 6744.770 6749.450 6744.770 6749.450 0 1680162816.00
2009/05/25 11:45 6750.900 6759.790 6750.900 6759.790 0 2150490112.00
2009/05/25 11:50 6763.130 6764.910 6763.030 6763.030 0 2610331648.00
2009/05/25 11:55 6760.210 6760.210 6748.090 6748.090 0 2126315520.00
2009/05/25 12:00 6748.060 6753.330 6747.190 6753.330 0 1432469504.00
2009/05/25 12:05 6758.480 6764.910 6758.480 6764.910 0 1931689984.00
2009/05/25 12:10 6765.430 6767.950 6762.310 6764.420 0 1971650560.00
2009/05/25 12:15 6758.740 6758.740 6747.830 6747.830 0 2191982592.00
2009/05/25 12:20 6747.740 6752.830 6747.470 6752.830 0 1561165824.00
2009/05/25 12:25 6755.790 6757.370 6744.770 6744.770 0 2062548992.00
2009/05/25 12:30 6741.900 6743.970 6739.980 6743.970 0 1815117824.00
2009/05/25 12:35 6744.280 6744.280 6740.170 6741.090 0 1479311360.00
2009/05/25 12:40 6737.040 6737.040 6726.800 6726.800 0 2518138880.00
2009/05/25 12:45 6722.760 6730.700 6722.760 6730.700 0 2398339072.00
2009/05/25 12:50 6734.720 6743.390 6734.720 6742.980 0 1799897088.00
2009/05/25 12:55 6740.830 6749.170 6740.830 6749.170 0 1821392896.00
2009/05/25 13:00 6750.540 6750.540 6737.310 6737.530 0 2214084608.00
2009/05/25 13:05 6736.170 6736.170 6731.700 6731.700 0 2191228928.00
2009/05/25 13:10 6727.800 6727.800 6723.390 6723.550 0 2809593856.00
2009/05/25 13:15 6722.170 6734.250 6722.170 6734.250 0 2919415808.00
2009/05/25 13:20 6743.330 6754.500 6743.330 6754.500 0 3374940160.00
2009/05/25 13:25 6756.070 6756.860 6749.480 6749.480 0 4642914304.00
2009/05/25 13:30 6749.490 6749.490 6734.460 6734.460 0 8142962688.00
2009/05/26 09:05 6780.370 6788.450 6778.630 6778.630 0 13000482816.00
2009/05/26 09:10 6766.280 6768.600 6760.100 6768.600 0 6740973568.00
2009/05/26 09:15 6773.660 6780.040 6763.060 6763.060 0 6642296832.00
2009/05/26 09:20 6755.270 6755.270 6739.760 6742.420 0 6325317632.00
2009/05/26 09:25 6749.210 6766.080 6749.210 6766.080 0 5218693120.00
2009/05/26 09:30 6769.860 6778.870 6769.860 6778.870 0 5347065856.00
2009/05/26 09:35 6782.290 6800.570 6782.290 6800.570 0 5132754944.00
2009/05/26 09:40 6805.970 6805.970 6799.350 6799.350 0 5489340416.00
2009/05/26 09:45 6798.590 6806.820 6798.590 6806.820 0 4477915136.00
2009/05/26 09:50 6806.580 6827.420 6806.580 6827.030 0 5076553728.00
2009/05/26 09:55 6830.240 6830.240 6797.950 6797.950 0 6442020864.00
2009/05/26 10:00 6785.760 6785.760 6765.360 6765.360 0 7723597824.00
2009/05/26 10:05 6762.560 6762.560 6757.810 6759.130 0 6202875904.00
2009/05/26 10:10 6765.350 6777.330 6765.350 6777.330 0 4155154432.00
2009/05/26 10:15 6781.780 6783.000 6780.160 6782.570 0 3645448192.00
2009/05/26 10:20 6782.050 6782.050 6769.360 6769.360 0 3227303936.00
2009/05/26 10:25 6761.870 6761.870 6734.540 6734.540 0 6244622336.00
2009/05/26 10:30 6725.120 6727.560 6722.600 6727.560 0 7014350848.00
2009/05/26 10:35 6727.050 6745.710 6727.050 6745.710 0 3727769600.00
2009/05/26 10:40 6748.430 6761.630 6748.430 6761.630 0 3168772096.00
2009/05/26 10:45 6760.080 6760.080 6756.370 6756.610 0 2516213760.00
2009/05/26 10:50 6754.590 6756.670 6754.590 6756.550 0 1980284928.00
2009/05/26 10:55 6762.200 6777.170 6762.200 6777.170 0 2688688128.00
2009/05/26 11:00 6780.710 6782.870 6780.710 6782.870 0 2535620608.00
2009/05/26 11:05 6781.710 6781.710 6767.070 6767.070 0 2473795584.00
2009/05/26 11:10 6763.850 6763.850 6756.300 6756.300 0 1907040256.00
2009/05/26 11:15 6756.370 6756.370 6751.010 6751.270 0 1781366784.00
2009/05/26 11:20 6750.760 6750.760 6740.920 6740.920 0 2015633408.00
2009/05/26 11:25 6741.520 6745.750 6741.520 6745.750 0 2298699776.00
2009/05/26 11:30 6747.760 6751.500 6747.760 6749.820 0 1757913088.00
2009/05/26 11:35 6750.350 6750.350 6748.770 6750.290 0 1491804160.00
2009/05/26 11:40 6749.900 6749.900 6743.910 6743.910 0 1516404736.00
2009/05/26 11:45 6744.640 6744.640 6738.590 6738.590 0 1648689152.00
2009/05/26 11:50 6730.510 6730.510 6704.610 6704.610 0 4395728896.00
2009/05/26 11:55 6699.120 6701.660 6695.240 6701.660 0 4251582464.00
2009/05/26 12:00 6708.770 6718.810 6708.770 6718.810 0 2340405248.00
2009/05/26 12:05 6716.460 6719.190 6716.460 6719.090 0 1586839552.00
2009/05/26 12:10 6718.450 6718.450 6708.460 6708.460 0 1584988160.00
2009/05/26 12:15 6707.000 6712.730 6706.510 6712.250 0 2208366592.00
2009/05/26 12:20 6711.550 6714.430 6711.550 6714.430 0 1482702848.00
2009/05/26 12:25 6713.710 6719.060 6713.710 6716.330 0 1350696960.00
2009/05/26 12:30 6715.460 6715.460 6713.450 6713.450 0 1317912576.00
2009/05/26 12:35 6710.330 6710.330 6700.780 6700.780 0 1853292544.00
2009/05/26 12:40 6698.440 6698.440 6682.900 6683.720 0 2990227456.00
2009/05/26 12:45 6685.200 6703.490 6685.200 6702.720 0 2890760192.00
2009/05/26 12:50 6702.050 6704.000 6701.050 6704.000 0 1503494144.00
2009/05/26 12:55 6705.810 6706.040 6704.710 6706.030 0 1549058048.00
2009/05/26 13:00 6705.320 6705.320 6694.570 6694.570 0 1847296000.00
2009/05/26 13:05 6689.730 6689.730 6679.410 6679.990 0 2838069248.00
2009/05/26 13:10 6678.140 6678.980 6677.850 6677.920 0 2711273472.00
2009/05/26 13:15 6677.670 6677.670 6668.920 6668.920 0 2577481728.00
2009/05/26 13:20 6660.800 6660.800 6649.950 6652.940 0 4588388352.00
2009/05/26 13:25 6654.660 6668.620 6654.660 6668.620 0 3688792064.00
2009/05/26 13:30 6668.620 6683.110 6668.620 6683.110 0 9320398848.00
2009/05/27 09:05 6800.560 6800.560 6770.740 6770.740 0 15493394432.00
2009/05/27 09:10 6763.770 6763.770 6748.240 6750.400 0 8247091200.00
2009/05/27 09:15 6754.860 6769.870 6754.860 6768.010 0 6875568128.00
2009/05/27 09:20 6767.070 6771.390 6767.070 6770.410 0 5451847680.00
2009/05/27 09:25 6771.470 6771.470 6754.460 6754.460 0 4524007424.00
2009/05/27 09:30 6751.120 6751.120 6743.390 6747.560 0 4354187264.00
2009/05/27 09:35 6755.410 6773.180 6755.410 6773.180 0 4094255104.00
2009/05/27 09:40 6775.920 6797.740 6775.920 6797.740 0 4866572288.00
2009/05/27 09:45 6794.630 6794.630 6786.770 6787.150 0 4060413952.00
2009/05/27 09:50 6789.770 6815.350 6789.770 6815.350 0 5692575744.00
2009/05/27 09:55 6816.970 6816.970 6814.380 6814.510 0 5615407104.00
2009/05/27 10:00 6816.330 6819.030 6807.770 6807.770 0 4508164096.00
2009/05/27 10:05 6809.790 6826.500 6809.790 6826.500 0 4171423744.00
2009/05/27 10:10 6831.830 6839.390 6831.830 6839.390 0 4975747072.00
2009/05/27 10:15 6841.420 6841.420 6839.180 6839.230 0 4055425024.00
2009/05/27 10:20 6836.990 6836.990 6825.310 6825.310 0 3328221184.00
2009/05/27 10:25 6821.350 6828.780 6821.350 6828.780 0 3072204800.00
2009/05/27 10:30 6828.560 6834.310 6828.560 6834.310 0 2482339840.00
2009/05/27 10:35 6836.170 6845.260 6836.170 6844.910 0 3706019840.00
2009/05/27 10:40 6845.000 6845.800 6843.150 6845.350 0 2958139392.00
2009/05/27 10:45 6843.720 6844.150 6840.950 6842.630 0 3000745984.00
2009/05/27 10:50 6841.930 6841.930 6838.130 6838.130 0 2329247744.00
2009/05/27 10:55 6838.820 6839.120 6832.290 6832.290 0 2425520128.00
2009/05/27 11:00 6832.100 6833.010 6829.210 6833.010 0 2547097600.00
2009/05/27 11:05 6837.270 6838.380 6834.730 6836.610 0 2266193920.00
2009/05/27 11:10 6839.840 6844.370 6839.840 6844.370 0 2501550080.00
2009/05/27 11:15 6846.800 6854.820 6846.800 6854.820 0 4603101184.00
2009/05/27 11:20 6857.530 6859.710 6857.530 6859.450 0 3927302144.00
2009/05/27 11:25 6859.570 6860.110 6858.180 6859.230 0 2743476224.00
2009/05/27 11:30 6859.850 6859.850 6857.860 6858.310 0 2352726016.00
2009/05/27 11:35 6856.110 6856.110 6854.770 6855.910 0 2103967744.00
2009/05/27 11:40 6855.940 6864.940 6855.940 6864.940 0 2683191296.00
2009/05/27 11:45 6868.030 6873.770 6868.030 6873.770 0 3425427456.00
2009/05/27 11:50 6874.920 6874.920 6871.110 6871.110 0 2496593920.00
2009/05/27 11:55 6871.420 6875.210 6871.420 6875.210 0 2360360960.00
2009/05/27 12:00 6874.950 6877.560 6874.950 6877.560 0 2494758912.00
2009/05/27 12:05 6876.190 6876.190 6868.350 6868.350 0 2178301952.00
2009/05/27 12:10 6863.830 6863.830 6849.870 6849.870 0 2955722752.00
2009/05/27 12:15 6847.140 6847.140 6843.800 6844.210 0 2618966016.00
2009/05/27 12:20 6846.290 6854.020 6846.290 6854.020 0 2186788864.00
2009/05/27 12:25 6856.990 6862.510 6856.990 6862.510 0 1727971328.00
2009/05/27 12:30 6862.160 6862.160 6858.980 6858.980 0 1708212224.00
2009/05/27 12:35 6858.730 6867.110 6858.730 6867.110 0 2262204416.00
2009/05/27 12:40 6870.750 6878.530 6870.750 6877.960 0 3119955968.00
2009/05/27 12:45 6879.880 6882.200 6879.880 6882.200 0 2829713408.00
2009/05/27 12:50 6883.680 6883.930 6882.430 6882.430 0 2691268608.00
2009/05/27 12:55 6883.700 6896.850 6883.700 6896.850 0 3346530304.00
2009/05/27 13:00 6898.920 6910.490 6898.920 6910.490 0 4239753216.00
2009/05/27 13:05 6915.270 6921.140 6915.270 6921.140 0 4709662720.00
2009/05/27 13:10 6923.480 6930.590 6923.480 6930.040 0 5604261888.00
2009/05/27 13:15 6926.210 6926.210 6913.650 6913.650 0 4836982784.00
2009/05/27 13:20 6915.240 6915.470 6912.030 6912.030 0 4365484032.00
2009/05/27 13:25 6911.990 6919.920 6911.990 6918.630 0 5136777216.00
2009/05/27 13:30 6918.630 6918.630 6890.440 6890.440 0 21137997824.00
2009/06/01 09:05 7033.330 7033.330 6943.840 6943.840 0 22917609472.00
2009/06/01 09:10 6933.890 6969.010 6932.490 6969.010 0 9150433280.00
2009/06/01 09:15 6981.620 6981.620 6959.460 6959.460 0 8351289344.00
2009/06/01 09:20 6944.420 6944.420 6929.190 6939.010 0 6713241600.00
2009/06/01 09:25 6948.900 6948.900 6942.420 6942.420 0 5129588736.00
2009/06/01 09:30 6946.330 6948.250 6940.920 6948.250 0 4598853632.00
2009/06/01 09:35 6958.280 6961.630 6953.820 6953.820 0 5439926272.00
2009/06/01 09:40 6943.750 6943.750 6930.820 6930.820 0 4186853376.00
2009/06/01 09:45 6936.080 6941.520 6936.080 6938.080 0 3797917696.00
2009/06/01 09:50 6932.330 6932.330 6903.120 6903.120 0 5438324736.00
2009/06/01 09:55 6892.690 6920.750 6892.690 6920.750 0 5647351808.00
2009/06/01 10:00 6922.610 6927.860 6922.610 6924.880 0 2687541248.00
2009/06/01 10:05 6926.070 6940.150 6926.070 6940.150 0 2659074048.00
2009/06/01 10:10 6947.200 6956.920 6946.670 6956.920 0 3562102784.00
2009/06/01 10:15 6951.930 6951.930 6936.460 6936.460 0 3056664576.00
2009/06/01 10:20 6935.580 6937.710 6935.580 6937.090 0 2562121728.00
2009/06/01 10:25 6935.970 6948.610 6935.970 6948.610 0 2801426432.00
2009/06/01 10:30 6947.950 6947.990 6945.790 6947.990 0 2439806976.00
2009/06/01 10:35 6947.020 6957.060 6947.020 6957.060 0 2632507392.00
2009/06/01 10:40 6963.040 6963.230 6961.850 6961.850 0 4272144384.00
2009/06/01 10:45 6954.800 6954.800 6947.910 6947.910 0 2595250176.00
2009/06/01 10:50 6946.350 6948.720 6943.770 6948.720 0 2137047040.00
2009/06/01 10:55 6957.570 6964.040 6955.610 6964.040 0 3111231488.00
2009/06/01 11:00 6964.720 6965.250 6960.560 6961.570 0 2846883840.00
2009/06/01 11:05 6960.460 6971.090 6960.460 6968.620 0 2662227968.00
2009/06/01 11:10 6970.720 6971.080 6959.630 6959.630 0 2499436544.00
2009/06/01 11:15 6957.750 6957.750 6949.060 6949.060 0 2222768128.00
2009/06/01 11:20 6946.010 6948.380 6946.010 6948.380 0 2077319168.00
2009/06/01 11:25 6947.120 6949.760 6944.370 6948.820 0 2014535680.00
2009/06/01 11:30 6952.030 6952.030 6950.120 6950.710 0 1901854720.00
2009/06/01 11:35 6952.890 6962.410 6952.890 6962.410 0 2374017024.00
2009/06/01 11:40 6967.280 6971.210 6967.280 6969.380 0 2485567488.00
2009/06/01 11:45 6969.890 6969.890 6963.220 6963.220 0 2454609920.00
2009/06/01 11:50 6960.570 6962.350 6960.570 6962.200 0 2004615168.00
2009/06/01 11:55 6963.750 6964.390 6961.260 6961.260 0 1997078528.00
2009/06/01 12:00 6962.160 6962.160 6951.030 6951.030 0 2022195200.00
2009/06/01 12:05 6946.700 6949.400 6941.610 6941.880 0 2555494400.00
2009/06/01 12:10 6941.340 6941.430 6936.880 6938.030 0 2029420544.00
2009/06/01 12:15 6938.040 6944.860 6938.040 6944.860 0 2225078272.00
2009/06/01 12:20 6946.520 6951.720 6946.520 6951.720 0 2184183808.00
2009/06/01 12:25 6949.390 6949.390 6944.100 6944.630 0 2239954944.00
2009/06/01 12:30 6944.980 6956.040 6944.980 6956.040 0 1839218688.00
2009/06/01 12:35 6955.180 6961.590 6955.180 6961.520 0 2422145024.00
2009/06/01 12:40 6958.370 6958.430 6952.360 6952.360 0 2075770880.00
2009/06/01 12:45 6955.450 6958.490 6954.200 6958.490 0 2086125568.00
2009/06/01 12:50 6956.480 6956.480 6952.980 6952.980 0 2429403136.00
2009/06/01 12:55 6952.920 6952.920 6946.400 6946.400 0 2577006592.00
2009/06/01 13:00 6944.150 6944.150 6931.560 6931.980 0 3185623040.00
2009/06/01 13:05 6929.120 6931.300 6926.430 6928.870 0 3751575552.00
2009/06/01 13:10 6924.840 6924.840 6908.300 6908.300 0 3625795584.00
2009/06/01 13:15 6902.280 6916.660 6900.190 6916.660 0 4911693824.00
2009/06/01 13:20 6921.800 6931.140 6921.800 6930.140 0 3462086656.00
2009/06/01 13:25 6930.740 6930.740 6925.850 6926.630 0 4611604480.00
2009/06/01 13:30 6926.620 6954.100 6926.620 6954.100 0 8803254272.00
2009/06/02 09:05 7058.120 7058.120 7047.220 7047.220 0 20324481024.00
2009/06/02 09:10 7044.610 7057.970 7041.620 7057.970 0 9885380608.00
2009/06/02 09:15 7072.400 7084.830 7072.400 7084.600 0 10841143296.00
2009/06/02 09:20 7079.040 7079.040 7055.310 7055.310 0 7523602432.00
2009/06/02 09:25 7054.220 7065.960 7054.220 7065.960 0 6178230272.00
2009/06/02 09:30 7067.490 7074.350 7067.490 7073.790 0 6192848896.00
2009/06/02 09:35 7073.480 7073.480 7059.660 7059.660 0 5340819456.00
2009/06/02 09:40 7057.320 7057.320 7044.800 7044.800 0 4600352768.00
2009/06/02 09:45 7037.270 7037.270 7028.420 7028.420 0 5298487296.00
2009/06/02 09:50 7025.610 7038.760 7025.610 7038.760 0 3946749952.00
2009/06/02 09:55 7040.140 7048.700 7040.140 7048.700 0 3934068736.00
2009/06/02 10:00 7047.570 7047.570 7037.280 7037.280 0 3007168512.00
2009/06/02 10:05 7032.270 7032.270 7015.370 7015.370 0 3560923136.00
2009/06/02 10:10 7013.490 7018.640 7012.070 7018.640 0 3454836736.00
2009/06/02 10:15 7024.560 7030.260 7024.560 7030.260 0 2574876672.00
2009/06/02 10:20 7033.110 7038.050 7033.110 7038.050 0 2729058304.00
2009/06/02 10:25 7037.600 7038.090 7035.720 7035.730 0 2910658560.00
2009/06/02 10:30 7034.230 7034.230 7032.070 7032.430 0 2802753536.00
2009/06/02 10:35 7034.630 7044.220 7034.110 7044.220 0 3220398080.00
2009/06/02 10:40 7046.350 7053.830 7046.350 7053.780 0 3758178304.00
2009/06/02 10:45 7053.550 7053.550 7050.310 7051.680 0 3000254464.00
2009/06/02 10:50 7052.660 7052.660 7049.930 7052.040 0 3121684480.00
2009/06/02 10:55 7050.620 7051.890 7049.660 7051.890 0 3428630528.00
2009/06/02 11:00 7050.070 7050.070 7048.820 7048.820 0 2724757504.00
2009/06/02 11:05 7047.080 7047.080 7039.400 7039.400 0 2734694400.00
2009/06/02 11:10 7039.640 7046.140 7039.640 7046.140 0 3349938176.00
2009/06/02 11:15 7047.110 7050.520 7047.110 7050.450 0 3247128576.00
2009/06/02 11:20 7053.670 7060.210 7053.180 7060.210 0 3350085632.00
2009/06/02 11:25 7062.400 7063.130 7060.050 7060.420 0 2598166528.00
2009/06/02 11:30 7058.560 7058.560 7055.150 7055.150 0 2496790528.00
2009/06/02 11:35 7053.130 7053.130 7043.840 7043.840 0 2641543168.00
2009/06/02 11:40 7039.980 7039.980 7028.430 7028.430 0 3822452736.00
2009/06/02 11:45 7026.160 7026.160 7018.540 7019.010 0 4486905856.00
2009/06/02 11:50 7016.800 7021.840 7016.800 7019.520 0 2840297472.00
2009/06/02 11:55 7022.500 7025.330 7022.500 7023.960 0 2040315904.00
2009/06/02 12:00 7025.670 7025.670 7006.730 7006.730 0 3021176832.00
2009/06/02 12:05 6996.940 6996.940 6976.530 6978.370 0 6963281920.00
2009/06/02 12:10 6989.240 7002.110 6989.240 7002.110 0 3482910720.00
2009/06/02 12:15 7000.230 7002.460 6997.040 6997.040 0 2228568064.00
2009/06/02 12:20 6995.880 6995.880 6993.910 6993.910 0 2069086208.00
2009/06/02 12:25 6994.020 7004.580 6994.020 7004.580 0 2274623488.00
2009/06/02 12:30 7003.560 7005.570 7003.560 7005.280 0 1900167168.00
2009/06/02 12:35 7008.670 7011.450 7008.670 7011.450 0 1992638464.00
2009/06/02 12:40 7010.710 7011.860 7008.350 7008.350 0 2105081856.00
2009/06/02 12:45 7007.580 7007.580 7000.280 7000.280 0 2674425856.00
2009/06/02 12:50 6995.050 6995.050 6977.470 6977.470 0 3664936960.00
2009/06/02 12:55 6972.170 6972.170 6952.090 6952.090 0 4842029056.00
2009/06/02 13:00 6945.000 6956.480 6945.000 6956.480 0 4613619712.00
2009/06/02 13:05 6963.210 6975.230 6963.210 6973.180 0 3021963264.00
2009/06/02 13:10 6973.190 6973.190 6943.020 6943.020 0 3469115392.00
2009/06/02 13:15 6933.810 6933.810 6909.300 6909.300 0 6281658368.00
2009/06/02 13:20 6900.570 6915.440 6899.980 6915.440 0 6559662080.00
2009/06/02 13:25 6927.060 6931.160 6927.060 6927.400 0 5242683392.00
2009/06/02 13:30 6927.490 6949.080 6927.490 6949.080 0 8499953664.00
2009/06/03 09:05 6915.000 6915.530 6904.090 6904.090 0 12088788992.00
2009/06/03 09:10 6894.480 6894.480 6884.700 6893.480 0 7320686592.00
2009/06/03 09:15 6904.380 6920.890 6904.380 6918.770 0 6353291264.00
2009/06/03 09:20 6912.270 6912.270 6877.430 6877.430 0 4971620352.00
2009/06/03 09:25 6868.310 6868.310 6851.780 6859.260 0 6389663744.00
2009/06/03 09:30 6877.840 6894.440 6877.840 6894.440 0 6057648128.00
2009/06/03 09:35 6895.070 6896.220 6887.280 6887.280 0 4201656320.00
2009/06/03 09:40 6888.010 6889.180 6886.910 6887.350 0 3380961280.00
2009/06/03 09:45 6883.370 6883.370 6870.100 6870.100 0 2923143168.00
2009/06/03 09:50 6860.480 6860.480 6847.760 6857.320 0 4759121920.00
2009/06/03 09:55 6863.220 6874.950 6863.220 6874.950 0 3815030784.00
2009/06/03 10:00 6875.960 6878.910 6875.960 6878.020 0 2420891648.00
2009/06/03 10:05 6876.090 6877.700 6872.960 6875.130 0 1967484928.00
2009/06/03 10:10 6873.770 6887.940 6873.770 6887.940 0 2188558336.00
2009/06/03 10:15 6894.680 6906.280 6894.680 6905.580 0 3597524992.00
2009/06/03 10:20 6903.060 6903.060 6887.870 6887.870 0 2305712128.00
2009/06/03 10:25 6887.740 6887.740 6885.360 6887.080 0 1575321600.00
2009/06/03 10:30 6888.490 6902.830 6888.490 6902.830 0 2347630592.00
2009/06/03 10:35 6902.720 6903.820 6902.330 6902.890 0 2016329728.00
2009/06/03 10:40 6902.860 6904.660 6902.530 6904.660 0 1777303552.00
2009/06/03 10:45 6905.700 6918.970 6905.700 6918.420 0 3029811200.00
2009/06/03 10:50 6920.840 6931.290 6920.840 6926.430 0 3511820288.00
2009/06/03 10:55 6925.140 6925.140 6913.280 6913.280 0 2571132928.00
2009/06/03 11:00 6912.340 6912.340 6908.920 6909.910 0 1845002240.00
2009/06/03 11:05 6911.290 6913.500 6909.940 6910.420 0 1774723072.00
2009/06/03 11:10 6908.700 6908.700 6901.720 6903.070 0 1549156352.00
2009/06/03 11:15 6901.760 6901.760 6898.760 6898.760 0 1717886976.00
2009/06/03 11:20 6895.040 6906.390 6895.040 6906.390 0 1922064384.00
2009/06/03 11:25 6908.550 6910.090 6906.540 6906.790 0 1565556736.00
2009/06/03 11:30 6902.390 6902.390 6892.510 6892.510 0 1733967872.00
2009/06/03 11:35 6890.770 6890.770 6882.700 6884.760 0 2389049344.00
2009/06/03 11:40 6884.260 6893.000 6882.710 6891.780 0 1865990144.00
2009/06/03 11:45 6895.630 6897.760 6894.040 6894.040 0 1518903296.00
2009/06/03 11:50 6893.080 6894.520 6893.080 6894.520 0 1200332800.00
2009/06/03 11:55 6897.510 6898.890 6895.710 6898.890 0 1258487808.00
2009/06/03 12:00 6896.590 6899.470 6896.590 6899.470 0 1169588224.00
2009/06/03 12:05 6899.030 6899.030 6894.070 6894.070 0 1182851072.00
2009/06/03 12:10 6890.500 6890.500 6887.250 6889.300 0 1555480576.00
2009/06/03 12:15 6889.630 6897.690 6888.840 6897.690 0 1613185024.00
2009/06/03 12:20 6896.310 6896.310 6892.130 6893.750 0 1363427328.00
2009/06/03 12:25 6892.350 6892.800 6885.860 6892.800 0 1979809792.00
2009/06/03 12:30 6887.750 6887.780 6883.010 6883.010 0 1888346112.00
2009/06/03 12:35 6881.160 6881.160 6870.430 6870.430 0 2543804416.00
2009/06/03 12:40 6865.180 6878.500 6862.340 6878.500 0 3607027712.00
2009/06/03 12:45 6879.490 6881.060 6879.400 6880.260 0 1855160320.00
2009/06/03 12:50 6879.700 6885.250 6879.700 6882.200 0 1517936640.00
2009/06/03 12:55 6882.250 6886.000 6881.790 6883.990 0 1484439552.00
2009/06/03 13:00 6884.520 6884.520 6877.190 6877.190 0 1795710976.00
2009/06/03 13:05 6870.070 6873.180 6867.120 6871.940 0 3073622016.00
2009/06/03 13:10 6871.350 6882.210 6871.350 6882.210 0 2455339008.00
2009/06/03 13:15 6880.130 6882.560 6880.130 6882.560 0 2324742144.00
2009/06/03 13:20 6880.560 6882.970 6878.610 6878.610 0 2641412096.00
2009/06/03 13:25 6878.160 6878.160 6873.080 6876.790 0 3435708416.00
2009/06/03 13:30 6876.790 6893.140 6876.790 6893.140 0 7302856704.00
2009/06/04 09:05 6887.880 6903.210 6887.880 6896.290 0 9126657024.00
2009/06/04 09:10 6884.360 6884.360 6865.220 6870.860 0 5527188480.00
2009/06/04 09:15 6877.060 6886.090 6877.060 6883.150 0 4669548544.00
2009/06/04 09:20 6878.890 6878.890 6872.140 6873.560 0 3375769600.00
2009/06/04 09:25 6871.930 6871.930 6868.940 6871.700 0 3181799424.00
2009/06/04 09:30 6879.780 6902.860 6879.780 6902.860 0 4072683520.00
2009/06/04 09:35 6907.140 6907.870 6900.620 6900.620 0 4445896704.00
2009/06/04 09:40 6894.300 6894.300 6892.150 6892.920 0 2303377408.00
2009/06/04 09:45 6892.170 6900.430 6892.170 6900.430 0 2495823872.00
2009/06/04 09:50 6905.100 6905.100 6901.510 6901.510 0 3025010688.00
2009/06/04 09:55 6899.530 6900.810 6896.260 6896.260 0 2559426560.00
2009/06/04 10:00 6895.160 6896.490 6892.310 6892.310 0 2071101440.00
2009/06/04 10:05 6890.670 6890.670 6874.510 6874.510 0 2459029504.00
2009/06/04 10:10 6872.260 6872.260 6867.860 6867.860 0 2826436608.00
2009/06/04 10:15 6873.370 6884.380 6873.370 6884.380 0 2051616768.00
2009/06/04 10:20 6886.120 6886.730 6885.650 6886.610 0 1904439296.00
2009/06/04 10:25 6884.670 6886.050 6879.330 6880.100 0 2003607552.00
2009/06/04 10:30 6878.350 6879.740 6878.120 6878.210 0 1651372032.00
2009/06/04 10:35 6878.350 6878.580 6872.360 6872.360 0 1502134272.00
2009/06/04 10:40 6867.320 6867.320 6851.180 6851.180 0 2840711168.00
2009/06/04 10:45 6849.470 6858.960 6849.470 6858.960 0 2615296000.00
2009/06/04 10:50 6861.860 6862.150 6857.490 6857.490 0 1396887552.00
2009/06/04 10:55 6856.590 6856.590 6834.110 6834.110 0 2358796288.00
2009/06/04 11:00 6819.740 6819.740 6811.320 6813.560 0 5361639424.00
2009/06/04 11:05 6813.110 6813.110 6803.720 6808.410 0 3286204416.00
2009/06/04 11:10 6808.590 6816.400 6808.590 6816.400 0 2247737344.00
2009/06/04 11:15 6815.520 6821.800 6815.520 6819.610 0 1824980992.00
2009/06/04 11:20 6807.180 6807.180 6782.030 6782.030 0 3549274112.00
2009/06/04 11:25 6773.700 6773.700 6753.040 6761.110 0 5109170176.00
2009/06/04 11:30 6769.180 6780.810 6769.180 6779.480 0 2766028800.00
2009/06/04 11:35 6782.850 6782.850 6776.700 6780.670 0 1716224000.00
2009/06/04 11:40 6780.510 6781.720 6773.190 6773.190 0 1908604928.00
2009/06/04 11:45 6771.600 6771.600 6768.410 6770.480 0 2209021952.00
2009/06/04 11:50 6765.320 6765.320 6755.970 6755.970 0 2199363584.00
2009/06/04 11:55 6739.980 6739.980 6716.650 6716.650 0 5488779264.00
2009/06/04 12:00 6716.330 6734.640 6716.330 6734.640 0 3494420480.00
2009/06/04 12:05 6734.450 6734.450 6721.820 6726.390 0 3963633664.00
2009/06/04 12:10 6733.620 6752.590 6733.620 6752.590 0 2528337920.00
2009/06/04 12:15 6754.040 6754.040 6739.650 6739.650 0 2141798400.00
2009/06/04 12:20 6737.970 6743.530 6737.970 6742.820 0 1450819584.00
2009/06/04 12:25 6735.320 6736.710 6723.240 6723.240 0 1669611520.00
2009/06/04 12:30 6723.800 6730.850 6723.800 6730.850 0 1766621184.00
2009/06/04 12:35 6732.720 6739.160 6732.300 6739.160 0 1573838848.00
2009/06/04 12:40 6739.440 6743.410 6739.440 6743.080 0 1575624704.00
2009/06/04 12:45 6746.290 6755.290 6746.290 6751.440 0 2309947392.00
2009/06/04 12:50 6758.800 6769.830 6758.800 6769.830 0 2562498560.00
2009/06/04 12:55 6764.610 6764.610 6749.900 6749.900 0 2329640960.00
2009/06/04 13:00 6749.620 6754.320 6749.130 6751.720 0 1656512512.00
2009/06/04 13:05 6754.240 6754.240 6742.640 6742.640 0 1993351168.00
2009/06/04 13:10 6737.880 6737.880 6735.220 6735.280 0 2520793088.00
2009/06/04 13:15 6734.300 6746.880 6734.300 6746.880 0 2736521216.00
2009/06/04 13:20 6753.220 6773.890 6753.220 6773.890 0 3596877824.00
2009/06/04 13:25 6775.990 6780.640 6775.990 6778.060 0 3887202304.00
2009/06/04 13:30 6778.060 6786.060 6778.060 6786.060 0 7578550272.00
2009/06/05 09:05 6825.730 6825.730 6797.960 6797.960 0 8839090176.00
2009/06/05 09:10 6794.560 6814.980 6792.870 6814.980 0 4666830848.00
2009/06/05 09:15 6823.530 6829.660 6822.110 6822.110 0 4989413376.00
2009/06/05 09:20 6806.090 6806.090 6780.880 6780.880 0 4286234624.00
2009/06/05 09:25 6782.700 6794.350 6782.700 6794.350 0 3328167936.00
2009/06/05 09:30 6798.070 6800.260 6792.140 6792.140 0 3048341504.00
2009/06/05 09:35 6789.030 6794.150 6788.180 6794.150 0 2744283136.00
2009/06/05 09:40 6796.750 6804.060 6796.750 6804.060 0 2218481664.00
2009/06/05 09:45 6804.060 6805.150 6785.490 6785.490 0 2826231808.00
2009/06/05 09:50 6779.240 6779.240 6774.560 6775.250 0 2859323392.00
2009/06/05 09:55 6779.600 6787.610 6779.600 6787.610 0 2261504000.00
2009/06/05 10:00 6791.410 6795.320 6791.410 6795.320 0 1967898624.00
2009/06/05 10:05 6794.510 6801.510 6792.340 6801.510 0 2288873472.00
2009/06/05 10:10 6808.260 6823.020 6808.260 6823.020 0 3862986752.00
2009/06/05 10:15 6820.840 6820.840 6815.120 6815.120 0 2516766720.00
2009/06/05 10:20 6813.110 6813.110 6805.570 6805.570 0 1668927488.00
2009/06/05 10:25 6806.280 6810.390 6806.280 6810.390 0 1402814464.00
2009/06/05 10:30 6809.760 6812.950 6809.760 6810.860 0 1566355456.00
2009/06/05 10:35 6809.650 6811.050 6809.650 6811.050 0 1558200320.00
2009/06/05 10:40 6810.880 6820.400 6810.880 6820.400 0 1872465920.00
2009/06/05 10:45 6821.460 6823.840 6820.260 6820.260 0 1987035136.00
2009/06/05 10:50 6820.010 6820.020 6815.750 6815.750 0 1687547904.00
2009/06/05 10:55 6816.860 6816.860 6814.710 6815.110 0 1553747968.00
2009/06/05 11:00 6816.310 6816.550 6815.210 6815.210 0 1499009024.00
2009/06/05 11:05 6809.390 6809.390 6798.500 6799.940 0 2485608448.00
2009/06/05 11:10 6800.070 6807.560 6800.070 6807.560 0 1382236160.00
2009/06/05 11:15 6806.660 6807.200 6805.510 6807.140 0 1311350784.00
2009/06/05 11:20 6803.170 6805.470 6802.800 6802.800 0 1241751552.00
2009/06/05 11:25 6805.390 6805.490 6804.400 6804.400 0 1283858432.00
2009/06/05 11:30 6806.960 6810.700 6806.960 6810.530 0 1351499776.00
2009/06/05 11:35 6809.830 6812.640 6804.820 6806.870 0 1324720128.00
2009/06/05 11:40 6803.130 6803.130 6794.720 6794.720 0 1409908736.00
2009/06/05 11:45 6792.370 6792.370 6788.450 6788.450 0 1793835008.00
2009/06/05 11:50 6785.170 6785.170 6781.240 6781.900 0 1869799424.00
2009/06/05 11:55 6785.920 6792.700 6785.920 6792.700 0 1330356224.00
2009/06/05 12:00 6789.380 6791.250 6788.780 6790.980 0 971939840.00
2009/06/05 12:05 6787.140 6787.140 6782.370 6784.420 0 1378230272.00
2009/06/05 12:10 6782.750 6784.640 6782.610 6782.630 0 1295409152.00
2009/06/05 12:15 6782.940 6788.700 6782.940 6788.700 0 1129152512.00
2009/06/05 12:20 6787.420 6790.220 6787.420 6788.210 0 1165049856.00
2009/06/05 12:25 6786.080 6786.080 6768.780 6768.780 0 1896841216.00
2009/06/05 12:30 6765.910 6767.550 6765.650 6767.550 0 1921744896.00
2009/06/05 12:35 6768.940 6774.070 6768.940 6774.070 0 1326694400.00
2009/06/05 12:40 6776.660 6776.660 6771.940 6771.940 0 1109671936.00
2009/06/05 12:45 6773.460 6777.880 6773.460 6775.790 0 1176494080.00
2009/06/05 12:50 6776.510 6777.020 6776.110 6777.020 0 1216995328.00
2009/06/05 12:55 6776.730 6776.730 6770.720 6770.720 0 1424719872.00
2009/06/05 13:00 6768.310 6768.310 6760.340 6760.340 0 2233344000.00
2009/06/05 13:05 6757.580 6757.580 6746.110 6746.110 0 2978709504.00
2009/06/05 13:10 6743.150 6750.300 6743.150 6750.300 0 2896003072.00
2009/06/05 13:15 6753.310 6767.420 6753.310 6767.420 0 2310299648.00
2009/06/05 13:20 6768.510 6770.510 6768.510 6770.250 0 2149957632.00
2009/06/05 13:25 6768.920 6769.070 6766.520 6766.520 0 2834825216.00
2009/06/05 13:30 6766.520 6767.100 6766.520 6767.100 0 6496526336.00
2009/06/06 09:05 6795.870 6799.200 6795.870 6798.250 0 5916007936.00
2009/06/06 09:10 6798.560 6798.560 6782.540 6782.540 0 3168514560.00
2009/06/06 09:15 6781.690 6793.370 6781.690 6793.370 0 2914915328.00
2009/06/06 09:20 6798.910 6817.310 6798.910 6817.310 0 3288258560.00
2009/06/06 09:25 6819.340 6820.490 6811.370 6811.370 0 3097338880.00
2009/06/06 09:30 6807.230 6810.460 6807.230 6810.060 0 2128381952.00
2009/06/06 09:35 6812.020 6816.760 6812.020 6815.910 0 2092300288.00
2009/06/06 09:40 6816.160 6816.160 6810.150 6810.150 0 1753100288.00
2009/06/06 09:45 6807.910 6807.910 6801.110 6801.110 0 1643630592.00
2009/06/06 09:50 6801.270 6801.270 6798.720 6801.210 0 1461786624.00
2009/06/06 09:55 6800.950 6800.950 6799.160 6799.800 0 1483763712.00
2009/06/06 10:00 6799.230 6799.840 6796.850 6796.850 0 1292619776.00
2009/06/06 10:05 6795.030 6795.030 6789.690 6791.160 0 1351796736.00
2009/06/06 10:10 6791.850 6793.670 6789.920 6792.700 0 1539350528.00
2009/06/06 10:15 6794.600 6798.950 6794.600 6798.950 0 1432694784.00
2009/06/06 10:20 6799.350 6802.700 6798.910 6802.700 0 2028019712.00
2009/06/06 10:25 6806.070 6811.200 6806.070 6811.200 0 1732313088.00
2009/06/06 10:30 6810.770 6810.940 6810.260 6810.940 0 1715380224.00
2009/06/06 10:35 6810.430 6811.510 6807.080 6807.080 0 1244442624.00
2009/06/06 10:40 6809.380 6812.670 6806.380 6812.670 0 1223839744.00
2009/06/06 10:45 6813.660 6818.140 6813.660 6818.140 0 1341833216.00
2009/06/06 10:50 6818.300 6825.920 6818.300 6825.920 0 1865703424.00
2009/06/06 10:55 6825.680 6825.680 6822.910 6824.900 0 2186264576.00
2009/06/06 11:00 6824.580 6826.870 6824.140 6826.870 0 1647206400.00
2009/06/06 11:05 6825.290 6827.820 6824.560 6827.820 0 1329414144.00
2009/06/06 11:10 6829.420 6838.780 6829.420 6838.780 0 1952894976.00
2009/06/06 11:15 6840.840 6846.050 6840.840 6846.050 0 2378735616.00
2009/06/06 11:20 6845.990 6847.680 6845.990 6847.330 0 1952202752.00
2009/06/06 11:25 6846.850 6847.130 6838.640 6839.110 0 1829621760.00
2009/06/06 11:30 6837.000 6837.850 6833.590 6833.590 0 1399734272.00
2009/06/06 11:35 6831.220 6831.410 6828.670 6828.720 0 1225195520.00
2009/06/06 11:40 6830.370 6830.950 6828.210 6828.210 0 1017921536.00
2009/06/06 11:45 6830.580 6830.770 6827.780 6830.770 0 977293312.00
2009/06/06 11:50 6828.800 6831.600 6828.800 6830.950 0 961105920.00
2009/06/06 11:55 6830.850 6830.850 6829.430 6829.430 0 804024320.00
2009/06/06 12:00 6829.650 6829.650 6826.730 6826.730 0 723357696.00
2009/06/06 12:05 6826.830 6826.830 6822.480 6824.680 0 924016640.00
2009/06/06 12:10 6823.650 6824.280 6823.390 6824.280 0 790175744.00
2009/06/06 12:15 6824.400 6827.550 6824.400 6827.550 0 720560128.00
2009/06/06 12:20 6827.980 6830.980 6827.980 6830.830 0 717352960.00
2009/06/06 12:25 6829.330 6832.920 6829.330 6832.920 0 808976384.00
2009/06/06 12:30 6831.140 6833.920 6831.070 6833.920 0 971096064.00
2009/06/06 12:35 6834.560 6840.190 6834.560 6840.190 0 1527586816.00
2009/06/06 12:40 6841.410 6843.950 6841.040 6841.710 0 1374068736.00
2009/06/06 12:45 6842.940 6842.940 6839.640 6840.680 0 1311694848.00
2009/06/06 12:50 6838.500 6838.960 6837.210 6837.980 0 1173078016.00
2009/06/06 12:55 6838.270 6844.750 6838.270 6844.750 0 1657282560.00
2009/06/06 13:00 6843.810 6845.000 6843.030 6845.000 0 1495375872.00
2009/06/06 13:05 6845.250 6848.540 6843.720 6848.540 0 1652989952.00
2009/06/06 13:10 6848.870 6848.870 6846.480 6846.970 0 1757741056.00
2009/06/06 13:15 6848.730 6848.730 6844.390 6844.390 0 1807491072.00
2009/06/06 13:20 6846.820 6848.670 6846.240 6848.670 0 1967652864.00
2009/06/06 13:25 6848.180 6854.830 6848.180 6854.830 0 2827632640.00
2009/06/06 13:30 6854.940 6856.740 6854.940 6856.740 0 5127610368.00
2009/06/08 09:05 6907.320 6907.320 6885.830 6885.830 0 12737879040.00
2009/06/08 09:10 6879.020 6882.470 6875.410 6881.870 0 5567495168.00
2009/06/08 09:15 6871.460 6871.460 6843.440 6843.440 0 5390344192.00
2009/06/08 09:20 6840.690 6849.490 6836.750 6849.490 0 4766672896.00
2009/06/08 09:25 6856.330 6856.330 6835.750 6835.750 0 4503994368.00
2009/06/08 09:30 6832.680 6832.680 6828.920 6828.920 0 3204325376.00
2009/06/08 09:35 6826.270 6826.270 6796.680 6796.680 0 3961675776.00
2009/06/08 09:40 6797.190 6813.600 6797.190 6813.600 0 3321024512.00
2009/06/08 09:45 6821.930 6821.930 6804.890 6804.890 0 2480959488.00
2009/06/08 09:50 6793.000 6793.000 6758.070 6758.070 0 4814852096.00
2009/06/08 09:55 6762.160 6779.360 6762.160 6779.360 0 3382444032.00
2009/06/08 10:00 6768.800 6772.750 6764.400 6772.750 0 2314825728.00
2009/06/08 10:05 6771.090 6771.090 6763.890 6763.890 0 1914060800.00
2009/06/08 10:10 6754.300 6754.300 6747.240 6750.740 0 2932252672.00
2009/06/08 10:15 6752.660 6761.890 6752.660 6761.890 0 2015039488.00
2009/06/08 10:20 6754.760 6754.760 6748.000 6749.220 0 2055704576.00
2009/06/08 10:25 6752.690 6768.000 6752.690 6768.000 0 1761480704.00
2009/06/08 10:30 6770.370 6777.910 6770.370 6773.740 0 2022617088.00
2009/06/08 10:35 6771.570 6773.960 6771.220 6773.140 0 1398824960.00
2009/06/08 10:40 6774.230 6774.230 6771.170 6773.820 0 1470300160.00
2009/06/08 10:45 6776.820 6776.820 6764.820 6765.820 0 1547108352.00
2009/06/08 10:50 6767.760 6768.310 6757.210 6757.210 0 1521762304.00
2009/06/08 10:55 6752.180 6752.300 6750.240 6750.610 0 1977606144.00
2009/06/08 11:00 6750.250 6754.340 6749.520 6754.340 0 1457127424.00
2009/06/08 11:05 6755.410 6755.800 6746.540 6746.540 0 1254916096.00
2009/06/08 11:10 6741.290 6741.290 6733.610 6734.240 0 2626011136.00
2009/06/08 11:15 6734.280 6741.140 6734.280 6741.140 0 1835147264.00
2009/06/08 11:20 6744.600 6751.350 6744.600 6751.220 0 1145446400.00
2009/06/08 11:25 6754.630 6760.430 6754.630 6760.430 0 1069875200.00
2009/06/08 11:30 6760.730 6762.240 6760.730 6761.060 0 1163911168.00
2009/06/08 11:35 6760.440 6761.550 6758.330 6759.910 0 1012924416.00
2009/06/08 11:40 6759.350 6759.900 6758.820 6759.460 0 897810432.00
2009/06/08 11:45 6756.360 6756.820 6752.580 6752.580 0 1109647360.00
2009/06/08 11:50 6753.080 6758.150 6753.080 6755.330 0 1217175552.00
2009/06/08 11:55 6758.820 6760.050 6757.800 6760.050 0 1147789312.00
2009/06/08 12:00 6760.640 6761.940 6754.060 6754.060 0 1366589440.00
2009/06/08 12:05 6754.770 6754.770 6750.810 6750.810 0 1234632704.00
2009/06/08 12:10 6751.450 6751.450 6745.190 6745.190 0 1327816704.00
2009/06/08 12:15 6742.340 6743.030 6738.340 6738.340 0 1821884416.00
2009/06/08 12:20 6737.900 6739.370 6737.770 6739.370 0 1613217792.00
2009/06/08 12:25 6737.890 6737.890 6720.800 6720.800 0 2286510080.00
2009/06/08 12:30 6712.660 6712.660 6704.300 6707.340 0 4170145792.00
2009/06/08 12:35 6708.620 6716.710 6708.620 6715.640 0 1951277056.00
2009/06/08 12:40 6716.390 6717.420 6714.220 6714.220 0 1560682496.00
2009/06/08 12:45 6711.100 6711.100 6696.690 6696.690 0 2848243712.00
2009/06/08 12:50 6690.380 6690.380 6673.790 6673.790 0 4241563648.00
2009/06/08 12:55 6665.990 6665.990 6658.170 6663.710 0 4197457920.00
2009/06/08 13:00 6663.810 6671.500 6663.810 6670.810 0 2511470592.00
2009/06/08 13:05 6675.720 6678.780 6675.720 6678.780 0 1851482112.00
2009/06/08 13:10 6673.650 6673.650 6658.190 6658.190 0 2864029696.00
2009/06/08 13:15 6650.280 6650.280 6637.360 6638.170 0 4967137280.00
2009/06/08 13:20 6640.000 6642.760 6640.000 6642.760 0 3654254592.00
2009/06/08 13:25 6643.360 6644.360 6640.620 6640.990 0 3820781568.00
2009/06/08 13:30 6640.990 6640.990 6628.020 6628.020 0 6770180096.00
2009/06/09 09:05 6636.840 6640.440 6608.850 6608.850 0 7720145920.00
2009/06/09 09:10 6593.390 6605.290 6581.770 6599.240 0 7475689472.00
2009/06/09 09:15 6588.110 6588.110 6558.490 6567.900 0 6048605184.00
2009/06/09 09:20 6572.260 6589.210 6572.260 6589.210 0 4925892608.00
2009/06/09 09:25 6593.120 6608.020 6593.120 6608.020 0 3850924032.00
2009/06/09 09:30 6612.940 6612.940 6610.410 6610.410 0 2987372544.00
2009/06/09 09:35 6605.800 6605.800 6580.610 6580.610 0 3119380480.00
2009/06/09 09:40 6577.070 6594.260 6577.070 6594.260 0 3759640576.00
2009/06/09 09:45 6600.440 6606.280 6600.440 6603.880 0 2695794688.00
2009/06/09 09:50 6601.960 6601.960 6588.310 6588.310 0 2336423936.00
2009/06/09 09:55 6580.980 6580.980 6568.020 6568.020 0 3343413248.00
2009/06/09 10:00 6557.880 6557.880 6524.320 6524.320 0 5746683904.00
2009/06/09 10:05 6514.480 6532.270 6509.430 6532.270 0 5357834240.00
2009/06/09 10:10 6539.290 6539.310 6532.400 6532.400 0 2555940864.00
2009/06/09 10:15 6529.380 6529.380 6506.570 6506.570 0 2642591744.00
2009/06/09 10:20 6501.550 6510.080 6501.550 6510.080 0 3935166464.00
2009/06/09 10:25 6506.800 6506.800 6476.180 6476.180 0 3393310720.00
2009/06/09 10:30 6463.810 6463.810 6441.960 6446.560 0 5939625984.00
2009/06/09 10:35 6450.480 6468.040 6450.480 6468.040 0 3658383360.00
2009/06/09 10:40 6474.160 6475.660 6466.910 6466.910 0 2375278592.00
2009/06/09 10:45 6457.510 6457.510 6433.660 6435.740 0 3353591808.00
2009/06/09 10:50 6434.020 6445.930 6434.020 6445.750 0 3008118784.00
2009/06/09 10:55 6446.240 6458.480 6446.240 6458.480 0 2006351872.00
2009/06/09 11:00 6462.270 6470.950 6462.270 6470.950 0 1891639296.00
2009/06/09 11:05 6471.060 6473.270 6470.950 6473.270 0 1628758016.00
2009/06/09 11:10 6474.060 6474.060 6468.920 6468.920 0 1330978816.00
2009/06/09 11:15 6463.200 6463.200 6447.780 6447.780 0 1933238272.00
2009/06/09 11:20 6444.230 6452.740 6436.200 6452.740 0 2443141120.00
2009/06/09 11:25 6463.620 6473.300 6463.620 6472.780 0 2174205952.00
2009/06/09 11:30 6473.050 6480.350 6473.050 6480.350 0 1549295616.00
2009/06/09 11:35 6485.810 6499.640 6485.810 6499.640 0 2467962880.00
2009/06/09 11:40 6500.670 6502.490 6494.400 6494.400 0 1974083584.00
2009/06/09 11:45 6492.190 6492.190 6482.230 6482.230 0 1404854272.00
2009/06/09 11:50 6478.310 6479.210 6475.290 6479.210 0 1287110656.00
2009/06/09 11:55 6482.200 6489.460 6482.200 6489.460 0 1310760960.00
2009/06/09 12:00 6485.320 6485.320 6475.030 6475.030 0 1363558400.00
2009/06/09 12:05 6473.730 6473.730 6469.790 6469.790 0 1153343488.00
2009/06/09 12:10 6467.660 6467.660 6464.270 6464.270 0 1277566976.00
2009/06/09 12:15 6459.760 6459.760 6451.740 6451.740 0 1759797248.00
2009/06/09 12:20 6450.500 6450.500 6439.330 6439.330 0 2114142208.00
2009/06/09 12:25 6448.390 6471.480 6448.390 6471.480 0 2327904256.00
2009/06/09 12:30 6472.220 6486.340 6472.220 6486.340 0 1686462464.00
2009/06/09 12:35 6483.690 6483.690 6475.180 6475.180 0 1278763008.00
2009/06/09 12:40 6471.920 6475.790 6471.920 6474.110 0 1192968192.00
2009/06/09 12:45 6470.950 6470.950 6456.310 6456.310 0 1642217472.00
2009/06/09 12:50 6454.880 6456.090 6452.730 6452.730 0 1944477696.00
2009/06/09 12:55 6447.690 6447.690 6415.450 6415.450 0 3886727168.00
2009/06/09 13:00 6407.470 6411.740 6403.450 6411.740 0 4005093376.00
2009/06/09 13:05 6415.800 6424.090 6415.800 6424.090 0 2214117376.00
2009/06/09 13:10 6420.720 6420.720 6410.810 6410.810 0 2488467456.00
2009/06/09 13:15 6404.220 6404.760 6395.820 6395.820 0 3862315008.00
2009/06/09 13:20 6394.340 6402.530 6394.340 6402.530 0 3314122752.00
2009/06/09 13:25 6406.730 6406.730 6403.430 6404.600 0 2788737024.00
2009/06/09 13:30 6404.600 6414.390 6404.600 6414.390 0 5587484672.00
2009/06/10 09:05 6478.460 6500.700 6478.460 6495.820 0 7898833408.00
2009/06/10 09:10 6486.060 6486.060 6453.660 6453.660 0 4526253568.00
2009/06/10 09:15 6445.860 6472.900 6445.860 6472.900 0 4514941952.00
2009/06/10 09:20 6479.380 6483.650 6479.380 6483.650 0 3502777344.00
2009/06/10 09:25 6487.550 6487.820 6473.010 6473.010 0 2881937408.00
2009/06/10 09:30 6460.560 6460.560 6446.660 6446.660 0 3212865536.00
2009/06/10 09:35 6443.600 6444.130 6437.220 6444.130 0 3250475008.00
2009/06/10 09:40 6446.290 6447.050 6424.790 6424.790 0 2776018944.00
2009/06/10 09:45 6413.090 6413.090 6389.940 6401.640 0 5434849280.00
2009/06/10 09:50 6409.910 6424.740 6409.910 6424.740 0 2758942720.00
2009/06/10 09:55 6428.480 6436.780 6426.730 6436.780 0 2024718336.00
2009/06/10 10:00 6442.690 6460.180 6442.690 6460.180 0 2457067520.00
2009/06/10 10:05 6466.350 6468.980 6466.010 6467.410 0 2798931968.00
2009/06/10 10:10 6465.310 6465.310 6456.790 6456.790 0 1963307008.00
2009/06/10 10:15 6461.570 6467.220 6461.570 6466.590 0 1777127424.00
2009/06/10 10:20 6468.720 6468.940 6468.140 6468.140 0 1488216064.00
2009/06/10 10:25 6466.510 6466.800 6460.640 6460.640 0 1314000896.00
2009/06/10 10:30 6458.500 6458.500 6447.730 6447.730 0 1312956416.00
2009/06/10 10:35 6442.460 6442.460 6439.350 6440.790 0 1373315072.00
2009/06/10 10:40 6441.270 6448.610 6441.270 6448.610 0 1307021312.00
2009/06/10 10:45 6449.720 6452.190 6449.720 6451.890 0 1021161472.00
2009/06/10 10:50 6453.280 6455.310 6453.280 6455.310 0 1089789952.00
2009/06/10 10:55 6456.460 6468.310 6456.460 6468.310 0 1672093696.00
2009/06/10 11:00 6472.720 6478.510 6472.720 6478.510 0 1937756160.00
2009/06/10 11:05 6477.010 6477.170 6473.640 6474.050 0 1507033088.00
2009/06/10 11:10 6473.250 6473.250 6470.450 6470.450 0 1045491712.00
2009/06/10 11:15 6469.010 6471.030 6469.010 6470.250 0 1057853440.00
2009/06/10 11:20 6472.290 6475.400 6470.230 6475.400 0 1112059904.00
2009/06/10 11:25 6477.750 6479.760 6476.470 6479.760 0 1301839872.00
2009/06/10 11:30 6483.040 6486.340 6481.200 6481.200 0 1618198528.00
2009/06/10 11:35 6481.210 6485.350 6481.210 6485.350 0 1473970176.00
2009/06/10 11:40 6491.720 6506.330 6491.720 6506.330 0 2286125056.00
2009/06/10 11:45 6510.520 6512.220 6507.360 6507.360 0 2161295360.00
2009/06/10 11:50 6502.710 6502.710 6497.680 6497.940 0 1507581952.00
2009/06/10 11:55 6495.940 6495.940 6491.280 6491.280 0 1001521152.00
2009/06/10 12:00 6489.370 6492.380 6489.370 6490.030 0 993517568.00
2009/06/10 12:05 6490.660 6494.140 6489.350 6489.350 0 1025564672.00
2009/06/10 12:10 6486.470 6486.470 6470.260 6470.260 0 1684209664.00
2009/06/10 12:15 6471.160 6473.600 6468.930 6469.680 0 1533034496.00
2009/06/10 12:20 6468.330 6468.330 6460.080 6460.080 0 1298677760.00
2009/06/10 12:25 6456.760 6460.520 6455.240 6460.520 0 1735229440.00
2009/06/10 12:30 6458.540 6467.510 6458.540 6467.510 0 1232044032.00
2009/06/10 12:35 6467.380 6467.380 6464.110 6464.110 0 987136000.00
2009/06/10 12:40 6460.870 6460.870 6448.150 6448.150 0 1601437696.00
2009/06/10 12:45 6437.480 6441.680 6431.370 6441.680 0 3227328512.00
2009/06/10 12:50 6442.940 6445.120 6442.030 6442.030 0 1203478528.00
2009/06/10 12:55 6440.810 6445.200 6436.490 6436.490 0 1362731008.00
2009/06/10 13:00 6432.630 6441.270 6431.740 6441.270 0 1825210368.00
2009/06/10 13:05 6447.750 6459.910 6447.750 6458.090 0 1790738432.00
2009/06/10 13:10 6456.750 6456.810 6450.340 6450.340 0 1396547584.00
2009/06/10 13:15 6451.790 6452.130 6445.830 6445.830 0 1657806848.00
2009/06/10 13:20 6447.510 6452.140 6444.440 6452.140 0 2022572032.00
2009/06/10 13:25 6450.860 6451.340 6447.850 6451.340 0 2672435200.00
2009/06/10 13:30 6451.340 6462.270 6451.340 6462.270 0 5009514496.00
2009/06/11 09:05 6458.620 6495.930 6458.080 6495.930 0 7285006848.00
2009/06/11 09:10 6495.810 6495.810 6473.510 6473.510 0 4305670656.00
2009/06/11 09:15 6472.510 6475.520 6466.760 6466.760 0 2936630272.00
2009/06/11 09:20 6445.190 6445.190 6430.680 6434.080 0 3981752320.00
2009/06/11 09:25 6427.630 6427.630 6380.290 6380.290 0 4226461696.00
2009/06/11 09:30 6358.880 6390.400 6353.780 6390.400 0 5181235200.00
2009/06/11 09:35 6395.710 6395.710 6378.510 6378.510 0 2789599232.00
2009/06/11 09:40 6369.370 6387.150 6369.370 6387.150 0 2304477184.00
2009/06/11 09:45 6396.470 6413.370 6396.470 6405.420 0 2959120384.00
2009/06/11 09:50 6400.930 6404.330 6396.940 6404.330 0 1931227136.00
2009/06/11 09:55 6401.640 6401.640 6389.180 6389.180 0 1583714304.00
2009/06/11 10:00 6382.160 6391.380 6378.190 6391.380 0 1653387264.00
2009/06/11 10:05 6398.120 6407.300 6396.390 6407.300 0 1221472256.00
2009/06/11 10:10 6411.240 6411.240 6398.790 6406.090 0 1425174528.00
2009/06/11 10:15 6408.410 6426.120 6408.410 6426.120 0 1490857984.00
2009/06/11 10:20 6443.240 6450.340 6443.240 6448.790 0 3484512256.00
2009/06/11 10:25 6446.950 6447.610 6444.090 6444.090 0 1610289152.00
2009/06/11 10:30 6448.170 6449.110 6440.900 6449.110 0 2081968128.00
2009/06/11 10:35 6451.200 6469.370 6451.200 6469.370 0 2465411072.00
2009/06/11 10:40 6477.600 6482.290 6476.880 6476.880 0 3567038464.00
2009/06/11 10:45 6469.650 6469.650 6457.480 6457.480 0 1710092288.00
2009/06/11 10:50 6456.540 6466.140 6455.520 6466.140 0 1278787584.00
2009/06/11 10:55 6473.570 6478.500 6473.570 6478.500 0 1693564928.00
2009/06/11 11:00 6478.220 6478.220 6468.850 6468.850 0 1647538176.00
2009/06/11 11:05 6468.510 6468.790 6467.540 6468.790 0 1012207616.00
2009/06/11 11:10 6468.820 6478.200 6468.820 6478.200 0 1137016832.00
2009/06/11 11:15 6475.420 6477.840 6474.860 6477.840 0 1365090304.00
2009/06/11 11:20 6494.820 6521.090 6494.820 6521.090 0 4005277696.00
2009/06/11 11:25 6520.810 6520.810 6508.370 6513.340 0 2431205376.00
2009/06/11 11:30 6515.360 6529.480 6515.360 6524.900 0 1808580608.00
2009/06/11 11:35 6526.840 6539.630 6526.840 6539.630 0 2119999488.00
2009/06/11 11:40 6533.580 6533.580 6520.410 6520.410 0 1931608064.00
2009/06/11 11:45 6517.290 6517.290 6512.600 6512.600 0 1330479104.00
2009/06/11 11:50 6512.650 6516.650 6510.090 6514.560 0 1205968896.00
2009/06/11 11:55 6513.920 6515.110 6503.290 6503.290 0 1226186752.00
2009/06/11 12:00 6502.060 6502.060 6495.350 6495.350 0 1204338688.00
2009/06/11 12:05 6499.120 6516.010 6499.120 6516.010 0 1187758080.00
2009/06/11 12:10 6518.460 6520.230 6516.170 6518.710 0 1235189760.00
2009/06/11 12:15 6515.240 6515.500 6514.630 6514.890 0 1002659840.00
2009/06/11 12:20 6521.250 6528.030 6521.250 6528.030 0 1431707648.00
2009/06/11 12:25 6527.740 6527.740 6520.800 6520.800 0 1203855360.00
2009/06/11 12:30 6519.260 6519.260 6498.400 6498.400 0 1701740544.00
2009/06/11 12:35 6487.850 6496.650 6486.320 6496.650 0 1686634496.00
2009/06/11 12:40 6498.730 6504.860 6498.730 6501.830 0 903217152.00
2009/06/11 12:45 6503.240 6504.130 6502.960 6502.960 0 829538304.00
2009/06/11 12:50 6500.140 6522.070 6500.140 6522.070 0 1401167872.00
2009/06/11 12:55 6525.970 6528.400 6524.110 6528.400 0 1527816192.00
2009/06/11 13:00 6523.960 6523.960 6515.440 6515.440 0 1272184832.00
2009/06/11 13:05 6515.120 6537.280 6515.120 6537.280 0 1956151296.00
2009/06/11 13:10 6540.960 6540.960 6537.660 6538.330 0 2138234880.00
2009/06/11 13:15 6538.330 6538.630 6535.360 6538.630 0 1838743552.00
2009/06/11 13:20 6537.840 6538.080 6535.530 6537.970 0 1982865408.00
2009/06/11 13:25 6539.120 6541.280 6537.660 6541.280 0 2659573760.00
2009/06/11 13:30 6541.280 6567.370 6541.280 6567.370 0 5517467648.00
2009/06/12 09:05 6552.580 6552.580 6519.650 6544.000 0 8517479424.00
2009/06/12 09:10 6559.780 6570.530 6552.530 6552.530 0 6839609344.00
2009/06/12 09:15 6557.300 6560.690 6529.050 6529.050 0 4559768576.00
2009/06/12 09:20 6530.560 6554.230 6530.560 6554.230 0 3987230720.00
2009/06/12 09:25 6561.940 6561.940 6547.950 6550.670 0 4162183168.00
2009/06/12 09:30 6554.860 6570.910 6554.860 6570.910 0 3342737408.00
2009/06/12 09:35 6584.140 6586.200 6575.870 6575.870 0 4725383168.00
2009/06/12 09:40 6573.380 6573.380 6566.980 6566.980 0 2739376128.00
2009/06/12 09:45 6565.620 6565.620 6537.430 6537.430 0 3240189952.00
2009/06/12 09:50 6532.040 6551.460 6532.040 6551.460 0 2633265152.00
2009/06/12 09:55 6540.350 6544.930 6540.350 6544.930 0 1847889920.00
2009/06/12 10:00 6547.520 6554.070 6547.520 6553.850 0 1746001920.00
2009/06/12 10:05 6548.680 6553.900 6548.680 6553.900 0 1992683520.00
2009/06/12 10:10 6555.830 6563.100 6555.830 6560.240 0 2435833856.00
2009/06/12 10:15 6560.020 6569.010 6560.020 6569.010 0 1982402560.00
2009/06/12 10:20 6569.760 6574.300 6569.760 6572.800 0 2122883072.00
2009/06/12 10:25 6570.100 6570.100 6557.010 6559.670 0 2073436160.00
2009/06/12 10:30 6554.420 6557.870 6554.420 6557.870 0 1489752064.00
2009/06/12 10:35 6560.860 6564.430 6560.860 6562.040 0 1173835776.00
2009/06/12 10:40 6564.100 6564.100 6552.460 6552.460 0 1596231680.00
2009/06/12 10:45 6550.590 6550.590 6543.170 6543.170 0 2159702016.00
2009/06/12 10:50 6541.520 6544.830 6541.520 6544.830 0 1687928832.00
2009/06/12 10:55 6547.550 6552.820 6547.550 6551.920 0 1305243648.00
2009/06/12 11:00 6554.310 6554.690 6552.720 6554.360 0 1156575232.00
2009/06/12 11:05 6542.570 6542.570 6534.420 6534.420 0 2347687936.00
2009/06/12 11:10 6530.680 6530.680 6521.650 6521.650 0 2135744512.00
2009/06/12 11:15 6514.800 6518.240 6512.320 6518.240 0 2324291584.00
2009/06/12 11:20 6522.250 6527.390 6522.250 6527.390 0 1433337856.00
2009/06/12 11:25 6527.140 6529.440 6525.120 6525.120 0 968081408.00
2009/06/12 11:30 6519.640 6519.640 6514.210 6514.210 0 1530109952.00
2009/06/12 11:35 6509.840 6509.840 6488.280 6488.280 0 3171196928.00
2009/06/12 11:40 6472.180 6487.130 6468.440 6487.130 0 4075495424.00
2009/06/12 11:45 6491.570 6495.660 6487.540 6487.540 0 1755160576.00
2009/06/12 11:50 6476.620 6476.620 6470.590 6475.530 0 2168299520.00
2009/06/12 11:55 6477.200 6485.880 6477.200 6485.880 0 1365262336.00
2009/06/12 12:00 6488.130 6490.020 6488.130 6488.670 0 1032724480.00
2009/06/12 12:05 6488.390 6488.390 6484.130 6484.130 0 1055875072.00
2009/06/12 12:10 6480.990 6482.420 6480.220 6480.220 0 1229365248.00
2009/06/12 12:15 6478.970 6478.970 6463.230 6463.230 0 1544429568.00
2009/06/12 12:20 6451.150 6451.150 6443.860 6448.420 0 3492184064.00
2009/06/12 12:25 6453.820 6468.790 6453.820 6468.790 0 1495023616.00
2009/06/12 12:30 6470.370 6477.800 6470.370 6477.800 0 1218920448.00
2009/06/12 12:35 6477.530 6479.970 6476.390 6479.970 0 1393082368.00
2009/06/12 12:40 6482.520 6484.060 6480.930 6484.060 0 1219469312.00
2009/06/12 12:45 6487.220 6488.970 6486.400 6488.190 0 1379450880.00
2009/06/12 12:50 6492.010 6504.670 6492.010 6504.670 0 1870209024.00
2009/06/12 12:55 6512.720 6518.840 6512.720 6515.960 0 2216345600.00
2009/06/12 13:00 6511.700 6511.700 6498.920 6498.920 0 1517658112.00
2009/06/12 13:05 6498.950 6498.950 6491.870 6491.870 0 1346060288.00
2009/06/12 13:10 6490.780 6490.780 6484.470 6484.470 0 1449795584.00
2009/06/12 13:15 6482.790 6482.790 6475.910 6475.910 0 1868750848.00
2009/06/12 13:20 6475.280 6483.860 6473.870 6482.660 0 2216673280.00
2009/06/12 13:25 6483.210 6483.210 6472.150 6472.150 0 2549669888.00
2009/06/12 13:30 6472.150 6472.150 6448.230 6448.230 0 6549889024.00
2009/06/15 09:05 6362.220 6383.980 6356.960 6356.960 0 7475345920.00
2009/06/15 09:10 6326.420 6326.420 6298.130 6318.540 0 6158620160.00
2009/06/15 09:15 6332.180 6332.180 6315.340 6315.340 0 3396930560.00
2009/06/15 09:20 6309.550 6309.550 6299.960 6307.570 0 3735946240.00
2009/06/15 09:25 6307.600 6335.080 6307.600 6335.080 0 2836054016.00
2009/06/15 09:30 6340.140 6353.750 6340.140 6351.520 0 2713790464.00
2009/06/15 09:35 6344.350 6344.350 6322.560 6322.560 0 2399504384.00
2009/06/15 09:40 6323.750 6330.390 6321.690 6321.690 0 1618100224.00
2009/06/15 09:45 6313.510 6314.170 6311.200 6312.310 0 1990518784.00
2009/06/15 09:50 6308.960 6308.960 6297.950 6298.070 0 2054920192.00
2009/06/15 09:55 6306.240 6315.020 6306.240 6309.080 0 2346332160.00
2009/06/15 10:00 6304.100 6304.100 6288.480 6288.480 0 2484453376.00
2009/06/15 10:05 6287.830 6287.830 6270.870 6270.870 0 2907971584.00
2009/06/15 10:10 6263.760 6270.430 6258.030 6270.430 0 3407036416.00
2009/06/15 10:15 6278.940 6287.910 6278.940 6287.910 0 1935433728.00
2009/06/15 10:20 6291.120 6298.540 6291.120 6298.540 0 1489403904.00
2009/06/15 10:25 6304.000 6310.400 6304.000 6310.400 0 1763643392.00
2009/06/15 10:30 6311.670 6318.550 6311.670 6318.550 0 1410043904.00
2009/06/15 10:35 6319.090 6319.170 6312.500 6312.500 0 1481928704.00
2009/06/15 10:40 6310.900 6310.900 6297.440 6297.440 0 1307398144.00
2009/06/15 10:45 6295.790 6295.790 6290.070 6293.500 0 1306472448.00
2009/06/15 10:50 6295.560 6295.560 6285.010 6285.010 0 1400492032.00
2009/06/15 10:55 6278.530 6278.530 6263.760 6263.760 0 2474098688.00
2009/06/15 11:00 6260.390 6272.440 6260.390 6272.440 0 2009292800.00
2009/06/15 11:05 6275.420 6281.040 6275.420 6280.730 0 973709312.00
2009/06/15 11:10 6282.780 6282.810 6280.490 6281.210 0 855130112.00
2009/06/15 11:15 6280.980 6280.980 6272.830 6272.830 0 999542784.00
2009/06/15 11:20 6271.120 6271.120 6265.840 6267.440 0 1827573760.00
2009/06/15 11:25 6268.230 6271.260 6268.230 6271.090 0 1285214208.00
2009/06/15 11:30 6270.340 6270.340 6256.880 6256.880 0 1460031488.00
2009/06/15 11:35 6249.970 6249.970 6237.680 6237.680 0 3265167360.00
2009/06/15 11:40 6234.760 6241.310 6234.760 6241.000 0 2037202944.00
2009/06/15 11:45 6241.990 6244.330 6241.990 6243.150 0 1090207744.00
2009/06/15 11:50 6241.210 6241.210 6225.560 6225.560 0 1667743744.00
2009/06/15 11:55 6220.590 6220.590 6213.660 6213.660 0 2973147136.00
2009/06/15 12:00 6215.090 6215.190 6214.070 6215.190 0 1702486016.00
2009/06/15 12:05 6215.510 6215.510 6203.300 6203.300 0 1735057408.00
2009/06/15 12:10 6199.020 6199.020 6189.870 6189.870 0 2180595712.00
2009/06/15 12:15 6188.700 6193.830 6188.700 6193.830 0 2040455168.00
2009/06/15 12:20 6197.410 6210.050 6197.410 6210.050 0 1277476864.00
2009/06/15 12:25 6209.280 6213.270 6209.020 6213.270 0 1209655296.00
2009/06/15 12:30 6212.600 6213.490 6212.340 6213.490 0 1013907456.00
2009/06/15 12:35 6214.140 6215.020 6213.400 6214.310 0 1005076480.00
2009/06/15 12:40 6215.620 6216.550 6215.560 6215.560 0 972111872.00
2009/06/15 12:45 6214.300 6214.400 6210.830 6210.830 0 1162518528.00
2009/06/15 12:50 6207.890 6207.890 6195.960 6195.960 0 1824284672.00
2009/06/15 12:55 6191.000 6209.630 6189.780 6209.630 0 2427445248.00
2009/06/15 13:00 6220.100 6228.410 6220.100 6226.470 0 1708294144.00
2009/06/15 13:05 6225.020 6225.020 6220.020 6220.020 0 1212882944.00
2009/06/15 13:10 6222.330 6231.730 6222.330 6231.730 0 1259094016.00
2009/06/15 13:15 6234.700 6234.700 6231.550 6231.550 0 1575657472.00
2009/06/15 13:20 6231.980 6231.980 6228.540 6231.080 0 1716854784.00
2009/06/15 13:25 6229.060 6229.060 6221.430 6221.430 0 2369830912.00
2009/06/15 13:30 6221.430 6225.560 6221.430 6225.560 0 4120625152.00
2009/06/16 09:05 6220.540 6253.570 6220.540 6248.860 0 8258392064.00
2009/06/16 09:10 6238.210 6238.210 6199.460 6199.460 0 4321673216.00
2009/06/16 09:15 6199.770 6213.750 6199.770 6213.750 0 3731722240.00
2009/06/16 09:20 6214.840 6237.130 6214.840 6237.130 0 2755280896.00
2009/06/16 09:25 6244.340 6248.690 6244.340 6248.210 0 2882562048.00
2009/06/16 09:30 6241.590 6241.590 6219.380 6219.380 0 2367948800.00
2009/06/16 09:35 6213.990 6213.990 6207.490 6209.810 0 2565177344.00
2009/06/16 09:40 6216.030 6232.300 6216.030 6232.300 0 2053961728.00
2009/06/16 09:45 6235.750 6237.000 6230.800 6230.800 0 1779931136.00
2009/06/16 09:50 6227.210 6227.210 6224.790 6225.390 0 1682507776.00
2009/06/16 09:55 6228.600 6245.840 6228.600 6245.840 0 2479474688.00
2009/06/16 10:00 6238.360 6247.430 6238.360 6247.430 0 1753460736.00
2009/06/16 10:05 6252.960 6257.130 6252.960 6257.130 0 2453237760.00
2009/06/16 10:10 6255.190 6255.190 6245.700 6245.700 0 1761701888.00
2009/06/16 10:15 6244.580 6245.960 6236.920 6236.920 0 1519140864.00
2009/06/16 10:20 6231.950 6231.950 6221.950 6221.950 0 1871339520.00
2009/06/16 10:25 6218.850 6218.850 6209.670 6209.670 0 2193477632.00
2009/06/16 10:30 6204.760 6204.760 6200.840 6202.060 0 2062561280.00
2009/06/16 10:35 6204.690 6214.360 6204.690 6214.360 0 1578807296.00
2009/06/16 10:40 6208.110 6211.170 6184.160 6184.160 0 1921339392.00
2009/06/16 10:45 6168.630 6173.220 6160.870 6173.220 0 4121554944.00
2009/06/16 10:50 6174.700 6181.130 6174.700 6181.130 0 1605693440.00
2009/06/16 10:55 6182.180 6182.510 6181.460 6182.230 0 1028087808.00
2009/06/16 11:00 6181.690 6181.690 6179.380 6179.380 0 1102966784.00
2009/06/16 11:05 6171.190 6171.190 6144.460 6144.460 0 2678095872.00
2009/06/16 11:10 6144.110 6147.120 6143.240 6147.120 0 2509864960.00
2009/06/16 11:15 6148.240 6155.540 6148.240 6155.540 0 1369808896.00
2009/06/16 11:20 6157.120 6157.120 6147.330 6147.330 0 1273999360.00
2009/06/16 11:25 6147.310 6163.960 6147.310 6163.960 0 1614536704.00
2009/06/16 11:30 6169.380 6191.990 6169.380 6191.990 0 2073075712.00
2009/06/16 11:35 6195.880 6197.480 6192.290 6192.290 0 1718304768.00
2009/06/16 11:40 6190.750 6192.470 6188.090 6192.470 0 1342332928.00
2009/06/16 11:45 6194.210 6194.950 6192.800 6192.800 0 1303453696.00
2009/06/16 11:50 6188.890 6188.890 6185.830 6186.610 0 1033625600.00
2009/06/16 11:55 6188.230 6188.520 6183.150 6183.340 0 898301952.00
2009/06/16 12:00 6181.250 6183.790 6180.940 6183.790 0 895787008.00
2009/06/16 12:05 6186.780 6201.400 6186.780 6201.400 0 1426841600.00
2009/06/16 12:10 6208.630 6217.220 6208.630 6214.540 0 2443476992.00
2009/06/16 12:15 6215.050 6215.280 6212.370 6212.370 0 1327276032.00
2009/06/16 12:20 6215.390 6223.420 6215.390 6220.170 0 1430528000.00
2009/06/16 12:25 6212.630 6212.630 6195.760 6197.040 0 1787256832.00
2009/06/16 12:30 6198.080 6198.080 6195.190 6195.760 0 843120640.00
2009/06/16 12:35 6196.880 6205.900 6196.880 6205.900 0 883376128.00
2009/06/16 12:40 6209.930 6220.530 6209.930 6220.530 0 1184792576.00
2009/06/16 12:45 6223.170 6240.910 6223.170 6240.910 0 1984684032.00
2009/06/16 12:50 6245.110 6245.110 6228.700 6228.700 0 2173255680.00
2009/06/16 12:55 6228.260 6228.980 6226.590 6228.980 0 1126907904.00
2009/06/16 13:00 6233.980 6244.390 6233.980 6242.660 0 1461772288.00
2009/06/16 13:05 6238.600 6238.600 6218.140 6218.140 0 1922670592.00
2009/06/16 13:10 6217.860 6224.080 6217.560 6224.080 0 1209532416.00
2009/06/16 13:15 6225.990 6230.290 6225.990 6229.450 0 1419821056.00
2009/06/16 13:20 6227.630 6227.630 6214.910 6214.910 0 1831198720.00
2009/06/16 13:25 6212.800 6214.200 6211.210 6214.200 0 2225168384.00
2009/06/16 13:30 6214.210 6220.810 6214.210 6220.810 0 4229070848.00
2009/06/17 09:05 6239.510 6239.510 6213.690 6224.600 0 5549409792.00
2009/06/17 09:10 6239.600 6249.370 6239.600 6240.780 0 4182518272.00
2009/06/17 09:15 6248.260 6249.190 6244.520 6246.980 0 3367878656.00
2009/06/17 09:20 6251.960 6267.410 6251.960 6262.980 0 3179993088.00
2009/06/17 09:25 6264.700 6270.000 6264.700 6268.660 0 3178528768.00
2009/06/17 09:30 6264.100 6264.100 6248.840 6249.140 0 2995369984.00
2009/06/17 09:35 6253.680 6271.690 6253.680 6271.690 0 2001491968.00
2009/06/17 09:40 6279.680 6295.300 6279.680 6295.300 0 3264552960.00
2009/06/17 09:45 6296.800 6296.800 6280.990 6280.990 0 2644436992.00
2009/06/17 09:50 6282.650 6285.140 6280.250 6285.140 0 2018074624.00
2009/06/17 09:55 6293.490 6306.460 6293.490 6306.460 0 3189813248.00
2009/06/17 10:00 6298.840 6298.890 6295.800 6297.840 0 2519904256.00
2009/06/17 10:05 6299.950 6302.420 6286.040 6286.040 0 1767022592.00
2009/06/17 10:10 6283.260 6283.260 6279.020 6279.970 0 1996455936.00
2009/06/17 10:15 6278.210 6280.300 6276.980 6278.400 0 1504686080.00
2009/06/17 10:20 6277.190 6278.770 6277.090 6277.090 0 1371439104.00
2009/06/17 10:25 6276.790 6286.370 6276.790 6286.370 0 1254998016.00
2009/06/17 10:30 6292.190 6292.190 6288.750 6289.560 0 1291882496.00
2009/06/17 10:35 6288.370 6290.190 6288.370 6289.780 0 917069824.00
2009/06/17 10:40 6285.610 6288.360 6285.610 6288.300 0 1156554752.00
2009/06/17 10:45 6285.730 6285.730 6262.660 6262.660 0 2176212992.00
2009/06/17 10:50 6257.290 6257.290 6253.450 6256.920 0 2292178944.00
2009/06/17 10:55 6259.990 6262.810 6251.800 6251.800 0 1539342336.00
2009/06/17 11:00 6249.070 6249.970 6247.110 6247.110 0 1904992256.00
2009/06/17 11:05 6248.390 6252.670 6248.390 6252.670 0 1217617920.00
2009/06/17 11:10 6255.800 6255.800 6254.450 6254.990 0 1007038464.00
2009/06/17 11:15 6250.910 6250.910 6231.940 6231.940 0 2052775936.00
2009/06/17 11:20 6216.340 6229.200 6214.610 6229.200 0 3085021184.00
2009/06/17 11:25 6233.670 6238.400 6233.670 6237.970 0 1250222080.00
2009/06/17 11:30 6241.310 6243.360 6240.320 6241.100 0 915361792.00
2009/06/17 11:35 6240.740 6240.740 6238.150 6240.350 0 803876864.00
2009/06/17 11:40 6240.990 6248.490 6240.990 6248.490 0 975872000.00
2009/06/17 11:45 6249.440 6253.130 6249.440 6250.740 0 888725504.00
2009/06/17 11:50 6250.490 6250.490 6248.700 6248.700 0 908115968.00
2009/06/17 11:55 6249.590 6250.480 6248.140 6250.480 0 874545152.00
2009/06/17 12:00 6250.120 6250.120 6242.470 6242.470 0 824958976.00
2009/06/17 12:05 6239.070 6239.160 6236.830 6238.210 0 1153359872.00
2009/06/17 12:10 6238.720 6242.000 6238.720 6240.980 0 751943680.00
2009/06/17 12:15 6240.440 6241.550 6238.800 6241.550 0 853663744.00
2009/06/17 12:20 6242.780 6244.490 6242.650 6244.320 0 852443136.00
2009/06/17 12:25 6243.870 6243.870 6231.470 6231.470 0 1320902656.00
2009/06/17 12:30 6225.990 6225.990 6221.280 6222.630 0 1906794496.00
2009/06/17 12:35 6225.360 6230.970 6225.360 6230.930 0 1078689792.00
2009/06/17 12:40 6230.860 6230.860 6227.350 6227.350 0 821469184.00
2009/06/17 12:45 6226.680 6226.860 6223.130 6223.130 0 1015177216.00
2009/06/17 12:50 6222.660 6222.960 6219.110 6219.110 0 1051475968.00
2009/06/17 12:55 6215.140 6215.140 6197.590 6197.590 0 1900404736.00
2009/06/17 13:00 6194.560 6208.690 6193.770 6208.690 0 1909309440.00
2009/06/17 13:05 6211.790 6213.630 6211.240 6213.520 0 1122525184.00
2009/06/17 13:10 6214.320 6214.320 6207.770 6207.770 0 1154031616.00
2009/06/17 13:15 6206.730 6206.730 6193.980 6193.980 0 1573191680.00
2009/06/17 13:20 6196.230 6196.230 6191.580 6193.270 0 1978933248.00
2009/06/17 13:25 6196.260 6205.420 6196.260 6205.420 0 2272354304.00
2009/06/17 13:30 6205.420 6205.420 6195.910 6195.910 0 4630413312.00
2009/06/18 09:05 6246.850 6249.970 6225.720 6249.970 0 5314608640.00
2009/06/18 09:10 6260.910 6262.270 6252.310 6252.310 0 3148815360.00
2009/06/18 09:15 6255.450 6272.450 6255.450 6272.450 0 2917201408.00
2009/06/18 09:20 6276.620 6279.360 6265.780 6265.780 0 2900311040.00
2009/06/18 09:25 6264.750 6264.750 6260.600 6260.930 0 2049612800.00
2009/06/18 09:30 6263.270 6264.390 6254.450 6254.450 0 1607194624.00
2009/06/18 09:35 6250.650 6250.650 6228.480 6230.410 0 2484457472.00
2009/06/18 09:40 6236.150 6239.220 6229.280 6229.280 0 1788035072.00
2009/06/18 09:45 6220.100 6220.100 6208.760 6211.620 0 2505476096.00
2009/06/18 09:50 6199.550 6205.330 6196.580 6205.330 0 2126014464.00
2009/06/18 09:55 6212.510 6220.500 6212.510 6216.800 0 1750624256.00
2009/06/18 10:00 6214.850 6222.140 6214.490 6222.140 0 1223034880.00
2009/06/18 10:05 6223.830 6231.360 6223.830 6231.360 0 1159000064.00
2009/06/18 10:10 6230.930 6230.930 6213.720 6213.720 0 1199622144.00
2009/06/18 10:15 6212.650 6212.650 6209.190 6212.230 0 1213143040.00
2009/06/18 10:20 6213.890 6219.820 6213.890 6219.820 0 946053120.00
2009/06/18 10:25 6221.240 6224.140 6221.240 6223.310 0 798117888.00
2009/06/18 10:30 6218.980 6218.980 6212.820 6213.310 0 1065566208.00
2009/06/18 10:35 6212.430 6220.310 6212.430 6220.310 0 765902848.00
2009/06/18 10:40 6222.620 6226.250 6222.620 6223.470 0 943493120.00
2009/06/18 10:45 6225.030 6231.720 6224.400 6231.720 0 1134215168.00
2009/06/18 10:50 6235.580 6242.070 6234.910 6234.910 0 2012626944.00
2009/06/18 10:55 6230.460 6230.460 6225.140 6226.290 0 1148088320.00
2009/06/18 11:00 6224.880 6225.820 6216.970 6216.970 0 1022451712.00
2009/06/18 11:05 6215.030 6215.030 6212.430 6212.440 0 1099382784.00
2009/06/18 11:10 6210.480 6210.830 6207.000 6207.000 0 1003876352.00
2009/06/18 11:15 6207.390 6207.390 6195.960 6195.960 0 1331298304.00
2009/06/18 11:20 6192.020 6192.020 6177.500 6179.140 0 2381340672.00
2009/06/18 11:25 6183.850 6183.850 6172.880 6172.880 0 1587101696.00
2009/06/18 11:30 6165.660 6168.260 6160.170 6168.260 0 2271367168.00
2009/06/18 11:35 6171.510 6177.500 6171.510 6176.750 0 1164894208.00
2009/06/18 11:40 6171.700 6173.120 6170.340 6173.120 0 1115623424.00
2009/06/18 11:45 6177.170 6180.440 6177.170 6178.640 0 787132416.00
2009/06/18 11:50 6170.090 6171.180 6169.500 6171.180 0 1011003392.00
2009/06/18 11:55 6169.950 6170.510 6166.850 6166.850 0 755269632.00
2009/06/18 12:00 6160.940 6160.940 6145.940 6145.940 0 2141425664.00
2009/06/18 12:05 6141.100 6141.100 6127.500 6129.120 0 3037028352.00
2009/06/18 12:10 6131.130 6143.670 6131.130 6143.670 0 1527853056.00
2009/06/18 12:15 6135.090 6135.090 6125.110 6125.110 0 1495724032.00
2009/06/18 12:20 6112.660 6112.660 6100.080 6108.840 0 3322736640.00
2009/06/18 12:25 6116.000 6119.830 6115.680 6117.680 0 1424539648.00
2009/06/18 12:30 6108.290 6123.570 6108.230 6123.570 0 1705869312.00
2009/06/18 12:35 6131.460 6134.600 6129.010 6134.380 0 1225605120.00
2009/06/18 12:40 6128.770 6128.770 6120.400 6120.400 0 1216151552.00
2009/06/18 12:45 6120.420 6125.090 6119.940 6125.090 0 1110949888.00
2009/06/18 12:50 6120.060 6120.060 6107.300 6107.300 0 1732837376.00
2009/06/18 12:55 6106.320 6113.010 6104.210 6113.010 0 1541668864.00
2009/06/18 13:00 6112.530 6128.060 6112.530 6128.060 0 1381515264.00
2009/06/18 13:05 6131.730 6152.900 6131.730 6152.900 0 1951383552.00
2009/06/18 13:10 6157.430 6159.240 6149.700 6149.700 0 2076884992.00
2009/06/18 13:15 6141.220 6141.220 6135.800 6139.500 0 1514840064.00
2009/06/18 13:20 6140.650 6151.680 6140.650 6151.680 0 1573502976.00
2009/06/18 13:25 6154.720 6161.550 6154.720 6158.230 0 2526846976.00
2009/06/18 13:30 6158.230 6158.230 6144.530 6144.530 0 4986486784.00
2009/06/19 09:05 6187.970 6188.290 6163.350 6163.350 0 4603131904.00
2009/06/19 09:10 6159.620 6160.350 6156.890 6157.350 0 2515957760.00
2009/06/19 09:15 6163.650 6181.340 6163.650 6175.740 0 3258941440.00
2009/06/19 09:20 6173.680 6173.680 6166.350 6167.210 0 2063834112.00
2009/06/19 09:25 6171.440 6180.780 6171.440 6173.350 0 2651842560.00
2009/06/19 09:30 6166.380 6174.220 6166.380 6174.220 0 2021465088.00
2009/06/19 09:35 6179.710 6190.360 6179.710 6190.360 0 2408972288.00
2009/06/19 09:40 6191.410 6199.460 6190.570 6199.460 0 2070816768.00
2009/06/19 09:45 6208.590 6214.810 6208.590 6211.990 0 2531547136.00
2009/06/19 09:50 6213.070 6213.070 6194.940 6194.940 0 1886590976.00
2009/06/19 09:55 6187.350 6187.980 6186.420 6186.640 0 1527738368.00
2009/06/19 10:00 6188.310 6188.310 6182.960 6184.440 0 1043197952.00
2009/06/19 10:05 6185.010 6187.800 6183.370 6183.370 0 977913856.00
2009/06/19 10:10 6175.760 6175.760 6166.910 6167.990 0 1836564480.00
2009/06/19 10:15 6171.710 6174.330 6165.170 6165.170 0 1379917824.00
2009/06/19 10:20 6154.050 6155.760 6151.510 6155.760 0 1950752768.00
2009/06/19 10:25 6159.360 6169.080 6159.360 6169.080 0 1022312448.00
2009/06/19 10:30 6169.000 6169.000 6159.890 6168.220 0 1153835008.00
2009/06/19 10:35 6174.320 6183.880 6174.320 6183.880 0 1161412608.00
2009/06/19 10:40 6182.550 6182.550 6179.390 6179.960 0 974041088.00
2009/06/19 10:45 6180.280 6180.280 6176.570 6179.210 0 1004716032.00
2009/06/19 10:50 6172.780 6172.780 6159.200 6161.120 0 1287684096.00
2009/06/19 10:55 6162.940 6167.080 6162.940 6167.080 0 786055168.00
2009/06/19 11:00 6164.070 6165.320 6158.560 6159.330 0 806178816.00
2009/06/19 11:05 6158.670 6169.180 6158.670 6169.180 0 779018240.00
2009/06/19 11:10 6167.160 6170.380 6167.160 6170.380 0 786268160.00
2009/06/19 11:15 6173.020 6181.200 6173.020 6181.200 0 1138724864.00
2009/06/19 11:20 6182.870 6185.460 6182.870 6185.460 0 1334476800.00
2009/06/19 11:25 6186.610 6187.470 6179.040 6179.040 0 947396608.00
2009/06/19 11:30 6180.830 6182.080 6179.610 6181.030 0 752259072.00
2009/06/19 11:35 6183.770 6183.980 6183.490 6183.740 0 735186944.00
2009/06/19 11:40 6184.930 6191.840 6184.780 6191.840 0 949465088.00
2009/06/19 11:45 6194.820 6205.570 6194.820 6205.570 0 1848586240.00
2009/06/19 11:50 6208.490 6209.670 6206.960 6206.960 0 1767370752.00
2009/06/19 11:55 6206.970 6206.970 6200.740 6200.740 0 999444480.00
2009/06/19 12:00 6199.570 6199.570 6194.750 6194.980 0 812298240.00
2009/06/19 12:05 6195.600 6197.540 6194.920 6194.920 0 718061568.00
2009/06/19 12:10 6189.490 6189.740 6184.280 6184.280 0 1147428864.00
2009/06/19 12:15 6184.020 6184.020 6181.620 6182.290 0 805257216.00
2009/06/19 12:20 6184.260 6186.060 6183.420 6185.740 0 648658944.00
2009/06/19 12:25 6188.330 6189.830 6186.820 6186.820 0 695853056.00
2009/06/19 12:30 6190.030 6191.350 6188.050 6190.580 0 662523904.00
2009/06/19 12:35 6190.510 6195.640 6190.510 6194.700 0 755400704.00
2009/06/19 12:40 6198.460 6200.520 6198.460 6200.520 0 1045647360.00
2009/06/19 12:45 6203.560 6210.860 6203.560 6210.860 0 1460551680.00
2009/06/19 12:50 6214.110 6219.210 6214.110 6219.210 0 1929957376.00
2009/06/19 12:55 6219.160 6219.160 6205.680 6205.680 0 1431273472.00
2009/06/19 13:00 6204.560 6204.640 6202.710 6204.640 0 850006016.00
2009/06/19 13:05 6206.970 6212.880 6206.970 6212.880 0 1227108352.00
2009/06/19 13:10 6214.140 6224.920 6214.140 6222.100 0 2412232704.00
2009/06/19 13:15 6221.320 6221.320 6215.690 6217.800 0 2140987392.00
2009/06/19 13:20 6217.520 6222.280 6216.740 6222.280 0 1749803008.00
2009/06/19 13:25 6225.780 6231.880 6225.780 6231.880 0 3070435328.00
2009/06/19 13:30 6231.880 6231.880 6231.150 6231.150 0 4720320512.00
2009/06/22 09:05 6256.380 6257.280 6237.230 6237.230 0 5823490048.00
2009/06/22 09:10 6239.500 6263.750 6239.500 6263.750 0 3282008064.00
2009/06/22 09:15 6263.970 6263.970 6245.050 6245.050 0 3393769472.00
2009/06/22 09:20 6238.450 6251.540 6237.400 6251.540 0 2438792192.00
2009/06/22 09:25 6249.020 6249.020 6240.400 6240.400 0 2093339648.00
2009/06/22 09:30 6238.390 6244.420 6236.690 6244.420 0 1764634624.00
2009/06/22 09:35 6247.160 6248.940 6241.730 6241.730 0 2030895104.00
2009/06/22 09:40 6232.560 6232.560 6213.380 6213.380 0 2780637184.00
2009/06/22 09:45 6211.000 6220.030 6211.000 6219.150 0 1942996992.00
2009/06/22 09:50 6210.640 6210.640 6201.730 6201.740 0 2063812608.00
2009/06/22 09:55 6193.090 6205.570 6193.090 6205.570 0 1831587840.00
2009/06/22 10:00 6205.180 6206.660 6205.080 6206.660 0 1299488768.00
2009/06/22 10:05 6208.960 6213.530 6208.960 6213.530 0 1076764672.00
2009/06/22 10:10 6216.170 6225.700 6216.170 6223.080 0 1363980288.00
2009/06/22 10:15 6217.640 6220.240 6216.130 6220.240 0 1126375424.00
2009/06/22 10:20 6215.600 6217.940 6213.290 6217.940 0 920186880.00
2009/06/22 10:25 6220.360 6232.130 6220.360 6232.130 0 1433956352.00
2009/06/22 10:30 6236.730 6240.450 6236.730 6237.770 0 1891524608.00
2009/06/22 10:35 6236.160 6243.410 6236.160 6243.410 0 1279086592.00
2009/06/22 10:40 6244.320 6246.400 6238.300 6238.300 0 1726775296.00
2009/06/22 10:45 6234.840 6235.970 6232.140 6232.140 0 1188544512.00
2009/06/22 10:50 6233.390 6233.390 6229.020 6232.640 0 989749248.00
2009/06/22 10:55 6234.580 6239.780 6232.960 6235.030 0 871460864.00
2009/06/22 11:00 6237.800 6237.800 6234.910 6235.550 0 774934528.00
2009/06/22 11:05 6235.980 6243.120 6235.980 6243.120 0 1074741248.00
2009/06/22 11:10 6249.220 6261.900 6249.220 6261.900 0 2171801600.00
2009/06/22 11:15 6262.300 6262.300 6254.970 6255.190 0 1554010112.00
2009/06/22 11:20 6254.560 6259.930 6253.260 6259.930 0 1458434048.00
2009/06/22 11:25 6265.070 6274.790 6265.070 6274.790 0 1945747456.00
2009/06/22 11:30 6274.690 6274.690 6269.540 6269.540 0 1595949056.00
2009/06/22 11:35 6265.120 6265.120 6262.010 6264.730 0 1007538176.00
2009/06/22 11:40 6263.500 6268.400 6263.500 6267.850 0 954376192.00
2009/06/22 11:45 6266.980 6266.980 6264.630 6266.260 0 1161011200.00
2009/06/22 11:50 6268.510 6282.510 6268.510 6282.510 0 1345368064.00
2009/06/22 11:55 6285.510 6296.740 6285.510 6296.420 0 1832165376.00
2009/06/22 12:00 6293.490 6293.490 6283.380 6283.380 0 1555222528.00
2009/06/22 12:05 6285.660 6288.020 6285.660 6287.040 0 914771968.00
2009/06/22 12:10 6286.640 6291.180 6286.440 6291.180 0 886345728.00
2009/06/22 12:15 6297.640 6302.200 6297.640 6297.770 0 1455587328.00
2009/06/22 12:20 6304.200 6308.020 6304.200 6307.460 0 1975513088.00
2009/06/22 12:25 6312.980 6321.560 6312.980 6320.950 0 1773735936.00
2009/06/22 12:30 6324.630 6325.190 6318.730 6318.730 0 1739333632.00
2009/06/22 12:35 6318.960 6318.960 6311.080 6311.080 0 1363607552.00
2009/06/22 12:40 6314.000 6318.650 6313.840 6318.650 0 1183268864.00
2009/06/22 12:45 6320.840 6327.560 6319.700 6327.560 0 1742069760.00
2009/06/22 12:50 6334.110 6348.740 6334.110 6347.940 0 3350847488.00
2009/06/22 12:55 6346.950 6346.950 6334.490 6334.490 0 1983127552.00
2009/06/22 13:00 6336.550 6342.080 6336.550 6340.960 0 1404231680.00
2009/06/22 13:05 6339.440 6344.150 6339.440 6341.140 0 1441308672.00
2009/06/22 13:10 6338.440 6338.440 6329.200 6329.200 0 1645854720.00
2009/06/22 13:15 6324.910 6324.910 6318.030 6318.710 0 1924751360.00
2009/06/22 13:20 6318.460 6324.010 6317.510 6324.010 0 1614602240.00
2009/06/22 13:25 6327.000 6330.360 6327.000 6330.120 0 2136047616.00
2009/06/22 13:30 6330.140 6341.210 6330.140 6341.210 0 4250730496.00
2009/06/23 09:05 6206.310 6221.960 6205.080 6220.660 0 7726396416.00
2009/06/23 09:10 6213.370 6223.570 6213.370 6218.860 0 4598731776.00
2009/06/23 09:15 6209.600 6209.600 6200.240 6205.040 0 3898168320.00
2009/06/23 09:20 6211.820 6225.470 6211.820 6225.470 0 3095301120.00
2009/06/23 09:25 6224.530 6237.100 6224.530 6236.610 0 2925905920.00
2009/06/23 09:30 6241.660 6244.060 6232.100 6232.100 0 3276959744.00
2009/06/23 09:35 6231.710 6232.400 6229.890 6232.400 0 1993836544.00
2009/06/23 09:40 6233.540 6236.020 6233.540 6234.170 0 2081556480.00
2009/06/23 09:45 6238.120 6254.040 6238.120 6254.040 0 2246615040.00
2009/06/23 09:50 6262.290 6262.290 6242.860 6242.860 0 2984005632.00
2009/06/23 09:55 6243.940 6243.940 6230.290 6230.290 0 1843445760.00
2009/06/23 10:00 6227.780 6228.180 6221.500 6223.560 0 2034012160.00
2009/06/23 10:05 6228.970 6232.250 6220.180 6220.440 0 1705877504.00
2009/06/23 10:10 6218.570 6222.740 6216.270 6222.740 0 1374519296.00
2009/06/23 10:15 6227.070 6230.160 6227.070 6230.160 0 1166340096.00
2009/06/23 10:20 6230.280 6233.880 6230.090 6230.300 0 1251790848.00
2009/06/23 10:25 6235.150 6240.370 6231.710 6235.820 0 1707577344.00
2009/06/23 10:30 6237.460 6245.340 6237.460 6245.340 0 1466486784.00
2009/06/23 10:35 6242.990 6243.180 6234.790 6234.790 0 1603153920.00
2009/06/23 10:40 6231.360 6231.360 6220.710 6222.090 0 1613668352.00
2009/06/23 10:45 6224.470 6229.590 6224.470 6229.110 0 1106997248.00
2009/06/23 10:50 6226.480 6226.480 6216.960 6216.960 0 1178570752.00
2009/06/23 10:55 6212.930 6212.930 6209.310 6212.680 0 1819500544.00
2009/06/23 11:00 6214.480 6219.490 6214.480 6219.420 0 1174016000.00
2009/06/23 11:05 6220.310 6223.370 6220.310 6223.370 0 788193280.00
2009/06/23 11:10 6223.350 6223.350 6212.490 6215.970 0 931180544.00
2009/06/23 11:15 6216.150 6218.730 6215.390 6217.690 0 799236096.00
2009/06/23 11:20 6219.840 6219.840 6214.990 6217.200 0 810221568.00
2009/06/23 11:25 6218.380 6224.060 6217.270 6224.060 0 796045312.00
2009/06/23 11:30 6227.670 6231.610 6226.540 6230.400 0 952033280.00
2009/06/23 11:35 6234.190 6238.860 6234.190 6237.060 0 1153523712.00
2009/06/23 11:40 6235.480 6241.130 6235.480 6241.130 0 841469952.00
2009/06/23 11:45 6237.940 6237.940 6232.370 6232.370 0 889163776.00
2009/06/23 11:50 6235.600 6236.840 6233.220 6236.840 0 727347200.00
2009/06/23 11:55 6239.430 6239.430 6232.990 6235.850 0 755433472.00
2009/06/23 12:00 6234.410 6234.410 6230.430 6230.430 0 811528192.00
2009/06/23 12:05 6227.120 6227.120 6220.610 6220.610 0 1588506624.00
2009/06/23 12:10 6218.280 6219.280 6216.920 6219.280 0 1177157632.00
2009/06/23 12:15 6221.780 6224.540 6221.780 6224.540 0 687144960.00
2009/06/23 12:20 6223.650 6223.650 6219.450 6221.260 0 873218048.00
2009/06/23 12:25 6219.280 6222.450 6219.200 6221.360 0 690634752.00
2009/06/23 12:30 6223.920 6223.940 6222.250 6223.800 0 719003648.00
2009/06/23 12:35 6223.810 6225.230 6222.970 6224.290 0 750329856.00
2009/06/23 12:40 6222.260 6226.270 6222.260 6226.270 0 804618240.00
2009/06/23 12:45 6227.150 6232.820 6227.150 6227.260 0 924499968.00
2009/06/23 12:50 6226.780 6234.760 6226.780 6234.760 0 1013768192.00
2009/06/23 12:55 6234.150 6234.540 6231.560 6232.360 0 1142456320.00
2009/06/23 13:00 6232.200 6232.200 6231.240 6232.190 0 940490752.00
2009/06/23 13:05 6231.360 6231.360 6218.710 6218.710 0 1570562048.00
2009/06/23 13:10 6211.780 6211.780 6203.060 6204.450 0 2747465728.00
2009/06/23 13:15 6204.410 6213.930 6204.410 6213.930 0 1379704832.00
2009/06/23 13:20 6213.510 6213.510 6209.160 6212.760 0 1468981248.00
2009/06/23 13:25 6212.390 6215.060 6210.670 6211.210 0 2134384640.00
2009/06/23 13:30 6211.210 6211.210 6197.470 6197.470 0 5163327488.00
2009/06/24 09:05 6230.760 6236.450 6230.760 6236.450 0 6004261376.00
2009/06/24 09:10 6235.670 6235.670 6215.540 6215.540 0 3396049408.00
2009/06/24 09:15 6215.380 6226.810 6215.380 6226.810 0 2973812736.00
2009/06/24 09:20 6231.280 6234.710 6222.770 6222.770 0 3145963520.00
2009/06/24 09:25 6220.030 6221.610 6216.730 6221.610 0 2271757312.00
2009/06/24 09:30 6218.080 6218.080 6194.290 6194.290 0 2710910976.00
2009/06/24 09:35 6192.530 6201.470 6191.630 6201.470 0 2269476864.00
2009/06/24 09:40 6202.440 6209.570 6202.440 6205.940 0 1837912064.00
2009/06/24 09:45 6203.260 6203.260 6200.530 6201.270 0 1553907712.00
2009/06/24 09:50 6200.780 6217.210 6200.780 6217.210 0 1560825856.00
2009/06/24 09:55 6221.140 6226.700 6221.140 6222.680 0 1931329536.00
2009/06/24 10:00 6218.290 6220.110 6218.080 6220.110 0 1204189184.00
2009/06/24 10:05 6219.630 6221.910 6207.330 6207.330 0 1132699648.00
2009/06/24 10:10 6203.080 6213.800 6203.080 6213.800 0 1155596288.00
2009/06/24 10:15 6211.530 6216.050 6211.530 6215.940 0 953776128.00
2009/06/24 10:20 6213.080 6213.890 6212.370 6213.890 0 977829888.00
2009/06/24 10:25 6215.630 6222.120 6215.630 6222.120 0 987193344.00
2009/06/24 10:30 6223.240 6225.760 6223.240 6225.550 0 1025495040.00
2009/06/24 10:35 6224.700 6224.700 6221.040 6221.420 0 928972800.00
2009/06/24 10:40 6220.220 6224.010 6219.880 6224.010 0 780500992.00
2009/06/24 10:45 6225.840 6235.550 6225.840 6235.550 0 1521754112.00
2009/06/24 10:50 6237.890 6240.460 6237.890 6240.400 0 1333731328.00
2009/06/24 10:55 6239.770 6239.910 6237.840 6237.840 0 942280704.00
2009/06/24 11:00 6237.590 6237.590 6235.290 6236.410 0 977248256.00
2009/06/24 11:05 6240.640 6255.900 6240.640 6255.900 0 1951244288.00
2009/06/24 11:10 6258.360 6266.200 6258.360 6266.200 0 1801248768.00
2009/06/24 11:15 6267.850 6283.410 6267.850 6283.410 0 2635452416.00
2009/06/24 11:20 6291.200 6292.320 6285.360 6285.360 0 2631520256.00
2009/06/24 11:25 6283.620 6292.100 6281.600 6292.100 0 1894604800.00
2009/06/24 11:30 6300.130 6321.840 6300.130 6321.840 0 2945216512.00
2009/06/24 11:35 6317.990 6317.990 6307.580 6308.630 0 2292002816.00
2009/06/24 11:40 6315.250 6331.060 6315.250 6331.060 0 2408878080.00
2009/06/24 11:45 6330.480 6352.510 6329.620 6352.510 0 3337986048.00
2009/06/24 11:50 6363.270 6372.750 6359.330 6359.330 0 4442869760.00
2009/06/24 11:55 6364.300 6378.590 6364.300 6378.590 0 2907799552.00
2009/06/24 12:00 6382.130 6382.550 6379.910 6381.340 0 2494242816.00
2009/06/24 12:05 6385.850 6429.190 6385.850 6429.190 0 4965974016.00
2009/06/24 12:10 6442.930 6489.480 6442.930 6489.480 0 7938105344.00
2009/06/24 12:15 6511.970 6511.970 6504.090 6504.150 0 7749951488.00
2009/06/24 12:20 6499.730 6500.050 6471.470 6471.470 0 3732193280.00
2009/06/24 12:25 6454.880 6454.880 6434.010 6434.010 0 3384074240.00
2009/06/24 12:30 6436.370 6460.320 6436.370 6460.320 0 2194489344.00
2009/06/24 12:35 6453.290 6453.350 6445.470 6445.470 0 1678417920.00
2009/06/24 12:40 6441.890 6441.890 6437.260 6440.550 0 1366712320.00
2009/06/24 12:45 6441.980 6441.980 6438.920 6439.440 0 1218641920.00
2009/06/24 12:50 6441.160 6456.040 6439.210 6456.040 0 1460133888.00
2009/06/24 12:55 6460.850 6461.160 6449.900 6449.900 0 1741381632.00
2009/06/24 13:00 6449.910 6449.910 6427.870 6427.870 0 1790615552.00
2009/06/24 13:05 6427.050 6427.050 6416.220 6419.190 0 1989787648.00
2009/06/24 13:10 6415.410 6418.100 6413.290 6417.130 0 1830985728.00
2009/06/24 13:15 6416.650 6416.650 6402.910 6402.910 0 1577099264.00
2009/06/24 13:20 6396.920 6396.920 6391.300 6391.740 0 2391818240.00
2009/06/24 13:25 6387.040 6391.140 6386.460 6391.140 0 2288680960.00
2009/06/24 13:30 6391.120 6391.120 6380.080 6380.080 0 3645849600.00
2009/06/25 09:05 6427.880 6427.880 6404.380 6420.310 0 7361269760.00
2009/06/25 09:10 6424.700 6432.910 6417.190 6417.190 0 5451108352.00
2009/06/25 09:15 6415.960 6450.330 6415.960 6450.330 0 3741387776.00
2009/06/25 09:20 6454.760 6456.290 6444.650 6444.650 0 4913077248.00
2009/06/25 09:25 6442.250 6453.080 6442.250 6453.080 0 3048441856.00
2009/06/25 09:30 6464.420 6476.570 6464.420 6476.420 0 5279592448.00
2009/06/25 09:35 6479.280 6479.280 6460.270 6460.270 0 4097980416.00
2009/06/25 09:40 6456.440 6459.780 6455.340 6459.780 0 2485823488.00
2009/06/25 09:45 6461.970 6464.460 6459.380 6459.380 0 2262495232.00
2009/06/25 09:50 6460.550 6461.900 6455.090 6455.090 0 2503213056.00
2009/06/25 09:55 6444.540 6444.540 6428.760 6428.760 0 3545419776.00
2009/06/25 10:00 6433.600 6438.210 6433.600 6438.210 0 1932005376.00
2009/06/25 10:05 6444.360 6452.100 6444.360 6452.100 0 1819234304.00
2009/06/25 10:10 6455.180 6466.310 6455.180 6466.310 0 2376335360.00
2009/06/25 10:15 6464.100 6464.100 6455.210 6455.210 0 2030125056.00
2009/06/25 10:20 6453.480 6453.480 6445.770 6445.770 0 1788325888.00
2009/06/25 10:25 6442.970 6442.970 6439.390 6439.820 0 1510817792.00
2009/06/25 10:30 6441.220 6450.920 6441.220 6450.920 0 1436745728.00
2009/06/25 10:35 6442.680 6442.680 6428.240 6428.240 0 2115350528.00
2009/06/25 10:40 6413.780 6420.820 6413.780 6420.820 0 2549227520.00
2009/06/25 10:45 6428.290 6439.900 6428.290 6439.900 0 1485058048.00
2009/06/25 10:50 6440.670 6440.670 6431.660 6432.360 0 1248993280.00
2009/06/25 10:55 6434.800 6445.630 6434.790 6445.630 0 1566396416.00
2009/06/25 11:00 6449.920 6455.720 6449.540 6455.720 0 1950740480.00
2009/06/25 11:05 6459.080 6459.500 6456.900 6456.900 0 2170597376.00
2009/06/25 11:10 6457.230 6457.230 6452.620 6452.850 0 1381294080.00
2009/06/25 11:15 6452.920 6464.460 6452.700 6464.460 0 1380507648.00
2009/06/25 11:20 6470.990 6472.810 6468.670 6470.970 0 2529067008.00
2009/06/25 11:25 6470.460 6471.980 6465.790 6470.400 0 1785421824.00
2009/06/25 11:30 6466.340 6466.340 6455.330 6457.500 0 1574494208.00
2009/06/25 11:35 6449.680 6454.570 6449.570 6451.450 0 1198186496.00
2009/06/25 11:40 6455.690 6455.690 6452.240 6452.530 0 1065345024.00
2009/06/25 11:45 6456.880 6462.190 6454.140 6454.140 0 1099956224.00
2009/06/25 11:50 6461.000 6461.000 6452.840 6454.180 0 1221427200.00
2009/06/25 11:55 6456.600 6463.350 6456.600 6463.350 0 1560510464.00
2009/06/25 12:00 6463.610 6463.640 6459.540 6459.540 0 1422131200.00
2009/06/25 12:05 6460.470 6460.470 6458.060 6458.060 0 1048920064.00
2009/06/25 12:10 6457.310 6463.390 6457.310 6463.390 0 1268719616.00
2009/06/25 12:15 6471.090 6488.230 6471.090 6488.230 0 3629907968.00
2009/06/25 12:20 6495.010 6497.380 6485.640 6485.640 0 2703884288.00
2009/06/25 12:25 6478.540 6480.180 6474.280 6474.280 0 1451819008.00
2009/06/25 12:30 6473.360 6476.460 6470.490 6476.460 0 1252114432.00
2009/06/25 12:35 6477.130 6477.680 6473.800 6473.800 0 1442103296.00
2009/06/25 12:40 6476.060 6476.060 6466.910 6467.760 0 1166327808.00
2009/06/25 12:45 6464.760 6471.540 6464.380 6470.500 0 1636909056.00
2009/06/25 12:50 6472.100 6472.100 6464.650 6466.330 0 1189675008.00
2009/06/25 12:55 6466.070 6466.070 6462.140 6462.910 0 1325916160.00
2009/06/25 13:00 6461.050 6461.050 6441.710 6441.710 0 1967611904.00
2009/06/25 13:05 6440.970 6446.560 6440.200 6446.560 0 1968545792.00
2009/06/25 13:10 6446.080 6449.120 6446.080 6449.120 0 1265123328.00
2009/06/25 13:15 6449.140 6449.140 6441.540 6441.540 0 1445380096.00
2009/06/25 13:20 6440.980 6444.770 6440.160 6444.770 0 1939447808.00
2009/06/25 13:25 6450.000 6462.240 6450.000 6461.630 0 2336784384.00
2009/06/25 13:30 6461.630 6461.630 6457.610 6457.610 0 5143257088.00
2009/06/26 09:05 6515.640 6515.640 6490.950 6490.950 0 7563086848.00
2009/06/26 09:10 6497.580 6527.860 6497.580 6527.860 0 4615071744.00
2009/06/26 09:15 6519.100 6519.100 6505.520 6505.520 0 4068140032.00
2009/06/26 09:20 6504.260 6513.420 6504.260 6513.420 0 3267516416.00
2009/06/26 09:25 6502.310 6502.310 6492.070 6492.070 0 3408691200.00
2009/06/26 09:30 6484.520 6490.570 6483.180 6490.570 0 3009337344.00
2009/06/26 09:35 6497.170 6507.230 6497.170 6507.230 0 2866339840.00
2009/06/26 09:40 6507.510 6507.510 6500.450 6500.450 0 2355320832.00
2009/06/26 09:45 6497.870 6497.870 6491.080 6491.080 0 1952743424.00
2009/06/26 09:50 6484.560 6484.560 6470.790 6470.790 0 2302730240.00
2009/06/26 09:55 6469.180 6479.870 6468.340 6479.870 0 2191679488.00
2009/06/26 10:00 6486.620 6489.500 6486.620 6488.450 0 2031153152.00
2009/06/26 10:05 6486.820 6489.220 6486.620 6489.220 0 1995194368.00
2009/06/26 10:10 6489.630 6496.220 6489.630 6496.060 0 2311651328.00
2009/06/26 10:15 6497.530 6504.760 6497.530 6504.760 0 2172014592.00
2009/06/26 10:20 6507.910 6509.130 6507.410 6508.380 0 2353881088.00
2009/06/26 10:25 6506.680 6506.680 6500.720 6500.720 0 2068520960.00
2009/06/26 10:30 6500.350 6500.350 6490.800 6490.800 0 1849901056.00
2009/06/26 10:35 6485.990 6487.580 6478.630 6478.630 0 2003329024.00
2009/06/26 10:40 6472.230 6472.230 6465.980 6466.700 0 2455588864.00
2009/06/26 10:45 6470.140 6484.970 6470.140 6484.970 0 1728954368.00
2009/06/26 10:50 6487.010 6488.330 6485.740 6488.330 0 1510809600.00
2009/06/26 10:55 6484.950 6487.250 6480.040 6480.040 0 1269829632.00
2009/06/26 11:00 6480.110 6480.110 6478.580 6478.580 0 1338859520.00
2009/06/26 11:05 6478.620 6480.230 6477.530 6478.280 0 1050624000.00
2009/06/26 11:10 6472.410 6472.410 6463.260 6463.260 0 1610633216.00
2009/06/26 11:15 6460.910 6463.740 6460.910 6463.270 0 1350225920.00
2009/06/26 11:20 6464.570 6470.370 6464.540 6470.370 0 1091244032.00
2009/06/26 11:25 6472.300 6481.770 6472.300 6481.770 0 1374851072.00
2009/06/26 11:30 6480.480 6484.700 6479.080 6484.700 0 1117839360.00
2009/06/26 11:35 6485.710 6495.500 6485.710 6495.500 0 1678630912.00
2009/06/26 11:40 6498.110 6498.400 6491.660 6491.660 0 1611350016.00
2009/06/26 11:45 6490.230 6493.050 6490.230 6492.420 0 1094541312.00
2009/06/26 11:50 6493.010 6495.410 6492.200 6492.200 0 1046806528.00
2009/06/26 11:55 6491.910 6491.910 6484.850 6488.760 0 1025466368.00
2009/06/26 12:00 6486.830 6488.590 6486.830 6488.590 0 793722880.00
2009/06/26 12:05 6490.840 6490.840 6488.480 6489.850 0 1067155456.00
2009/06/26 12:10 6491.940 6503.800 6491.480 6503.800 0 1690173440.00
2009/06/26 12:15 6504.690 6507.310 6504.690 6506.440 0 1431232512.00
2009/06/26 12:20 6504.090 6504.090 6494.030 6494.030 0 1112137728.00
2009/06/26 12:25 6492.840 6493.540 6491.120 6492.350 0 1115439104.00
2009/06/26 12:30 6493.200 6493.370 6492.160 6492.860 0 1043824640.00
2009/06/26 12:35 6491.240 6491.240 6486.090 6486.090 0 1029341184.00
2009/06/26 12:40 6486.100 6487.900 6485.700 6486.250 0 1142317056.00
2009/06/26 12:45 6485.620 6485.620 6474.700 6476.310 0 1368383488.00
2009/06/26 12:50 6471.630 6477.850 6471.630 6477.850 0 1470054400.00
2009/06/26 12:55 6478.110 6481.120 6478.110 6480.850 0 1006485504.00
2009/06/26 13:00 6479.280 6482.000 6478.240 6481.490 0 1030635520.00
2009/06/26 13:05 6483.720 6487.690 6482.850 6487.690 0 1238818816.00
2009/06/26 13:10 6490.300 6490.300 6484.630 6486.610 0 1918713856.00
2009/06/26 13:15 6482.870 6482.870 6472.570 6472.570 0 2076958720.00
2009/06/26 13:20 6468.340 6475.560 6468.340 6475.560 0 2286567424.00
2009/06/26 13:25 6477.570 6477.570 6472.750 6472.750 0 2372272128.00
2009/06/26 13:30 6472.750 6472.750 6463.560 6463.560 0 5460434944.00
2009/06/29 09:05 6512.420 6520.620 6508.800 6520.620 0 6305000448.00
2009/06/29 09:10 6522.130 6522.130 6485.560 6485.560 0 4108227584.00
2009/06/29 09:15 6468.270 6468.270 6458.680 6459.920 0 3869381632.00
2009/06/29 09:20 6464.510 6478.740 6464.510 6476.290 0 2864588800.00
2009/06/29 09:25 6453.910 6453.910 6403.840 6403.840 0 4098882560.00
2009/06/29 09:30 6411.310 6427.330 6411.310 6423.950 0 2749411328.00
2009/06/29 09:35 6406.640 6421.820 6404.430 6421.820 0 2229413888.00
2009/06/29 09:40 6427.330 6432.360 6419.480 6419.480 0 1731149824.00
2009/06/29 09:45 6419.390 6428.970 6419.390 6428.970 0 1359067136.00
2009/06/29 09:50 6428.470 6428.990 6426.890 6428.990 0 1252427776.00
2009/06/29 09:55 6431.820 6439.040 6431.820 6437.630 0 1007818752.00
2009/06/29 10:00 6441.120 6443.570 6440.260 6443.510 0 834637824.00
2009/06/29 10:05 6443.590 6447.150 6443.590 6447.150 0 898668544.00
2009/06/29 10:10 6447.770 6449.730 6434.650 6434.650 0 868868096.00
2009/06/29 10:15 6433.950 6433.950 6429.320 6429.320 0 963383296.00
2009/06/29 10:20 6430.020 6432.350 6430.020 6431.130 0 833859584.00
2009/06/29 10:25 6428.930 6434.000 6428.930 6431.580 0 958808064.00
2009/06/29 10:30 6432.840 6440.490 6432.840 6440.490 0 849137664.00
2009/06/29 10:35 6438.860 6451.180 6438.860 6451.180 0 1056747520.00
2009/06/29 10:40 6459.350 6463.410 6459.350 6459.790 0 1613373440.00
2009/06/29 10:45 6458.070 6458.070 6454.260 6454.260 0 1118072832.00
2009/06/29 10:50 6453.510 6463.650 6453.510 6463.310 0 1207992320.00
2009/06/29 10:55 6449.490 6451.760 6449.490 6450.290 0 1013039104.00
2009/06/29 11:00 6449.920 6449.920 6447.480 6447.480 0 814923776.00
2009/06/29 11:05 6449.380 6449.380 6447.710 6447.710 0 792666112.00
2009/06/29 11:10 6447.940 6449.510 6444.780 6449.510 0 802037760.00
2009/06/29 11:15 6453.480 6458.000 6453.480 6458.000 0 1003298816.00
2009/06/29 11:20 6458.990 6473.990 6458.990 6473.990 0 1510645760.00
2009/06/29 11:25 6476.490 6480.290 6476.490 6478.540 0 1671233536.00
2009/06/29 11:30 6477.550 6477.550 6468.650 6468.650 0 982147072.00
2009/06/29 11:35 6469.370 6473.780 6469.370 6471.990 0 707293184.00
2009/06/29 11:40 6476.840 6476.840 6471.290 6472.420 0 668184576.00
2009/06/29 11:45 6471.840 6484.850 6470.180 6484.850 0 945741824.00
2009/06/29 11:50 6493.570 6499.960 6493.570 6494.390 0 2135728128.00
2009/06/29 11:55 6491.300 6495.990 6491.030 6495.990 0 987049984.00
2009/06/29 12:00 6500.110 6500.110 6494.420 6494.420 0 1009860608.00
2009/06/29 12:05 6491.130 6491.130 6486.390 6486.390 0 883675136.00
2009/06/29 12:10 6486.730 6486.730 6478.150 6478.150 0 862203904.00
2009/06/29 12:15 6474.830 6474.830 6470.860 6473.800 0 805097472.00
2009/06/29 12:20 6472.020 6473.290 6472.020 6472.830 0 822640640.00
2009/06/29 12:25 6472.870 6473.040 6470.370 6470.370 0 719491072.00
2009/06/29 12:30 6469.150 6469.150 6444.930 6444.930 0 1695346688.00
2009/06/29 12:35 6438.130 6442.480 6438.130 6440.430 0 1556463616.00
2009/06/29 12:40 6441.560 6453.350 6441.560 6453.350 0 922501120.00
2009/06/29 12:45 6453.880 6454.870 6447.890 6447.890 0 872726528.00
2009/06/29 12:50 6444.830 6445.530 6443.340 6443.340 0 975405056.00
2009/06/29 12:55 6443.520 6447.310 6441.900 6447.310 0 996564992.00
2009/06/29 13:00 6446.370 6452.230 6446.370 6452.230 0 863608832.00
2009/06/29 13:05 6455.300 6455.900 6448.490 6448.490 0 948674560.00
2009/06/29 13:10 6447.480 6447.480 6441.040 6441.040 0 1340350464.00
2009/06/29 13:15 6438.320 6438.320 6420.370 6420.370 0 2200084480.00
2009/06/29 13:20 6415.200 6415.200 6412.100 6413.980 0 2617032704.00
2009/06/29 13:25 6417.330 6421.890 6417.330 6419.650 0 2025070592.00
2009/06/29 13:30 6419.670 6419.670 6391.150 6391.150 0 11422818304.00
2009/06/30 09:05 6485.330 6497.210 6480.400 6497.210 0 7039716352.00
2009/06/30 09:10 6502.220 6502.220 6485.660 6485.660 0 3776408576.00
2009/06/30 09:15 6483.620 6488.130 6479.990 6488.130 0 2360005632.00
2009/06/30 09:20 6489.280 6503.980 6489.280 6503.980 0 3125692416.00
2009/06/30 09:25 6501.220 6501.220 6490.740 6490.740 0 2334845952.00
2009/06/30 09:30 6488.430 6494.760 6486.380 6494.760 0 2148835328.00
2009/06/30 09:35 6493.090 6493.090 6484.190 6484.380 0 1801811968.00
2009/06/30 09:40 6483.680 6485.790 6483.660 6483.660 0 1733941248.00
2009/06/30 09:45 6479.880 6479.880 6465.820 6465.820 0 2230556672.00
2009/06/30 09:50 6457.350 6462.580 6455.390 6462.580 0 2248699904.00
2009/06/30 09:55 6462.320 6469.730 6462.320 6469.730 0 1200017408.00
2009/06/30 10:00 6467.990 6467.990 6462.680 6462.730 0 1332840448.00
2009/06/30 10:05 6463.410 6463.410 6456.560 6456.560 0 1096357888.00
2009/06/30 10:10 6453.000 6455.600 6450.050 6455.600 0 1661851648.00
2009/06/30 10:15 6458.480 6462.720 6456.600 6462.720 0 1018081280.00
2009/06/30 10:20 6461.960 6471.470 6461.960 6471.470 0 1078755328.00
2009/06/30 10:25 6472.370 6481.690 6472.370 6481.690 0 1649565696.00
2009/06/30 10:30 6479.920 6479.920 6472.760 6472.990 0 1190449152.00
2009/06/30 10:35 6469.260 6480.590 6469.260 6478.690 0 1049636864.00
2009/06/30 10:40 6477.560 6478.230 6469.190 6469.190 0 984301568.00
2009/06/30 10:45 6469.400 6469.400 6461.700 6461.700 0 1120874496.00
2009/06/30 10:50 6460.910 6461.350 6460.230 6461.350 0 1134501888.00
2009/06/30 10:55 6464.210 6464.210 6453.720 6453.720 0 1226076160.00
2009/06/30 11:00 6452.150 6453.680 6452.150 6452.940 0 1189236736.00
2009/06/30 11:05 6453.120 6457.890 6452.440 6455.750 0 948166656.00
2009/06/30 11:10 6460.120 6460.120 6457.590 6457.590 0 750411776.00
2009/06/30 11:15 6455.420 6455.420 6447.450 6447.450 0 1078841344.00
2009/06/30 11:20 6437.150 6437.150 6425.640 6425.640 0 2791608320.00
2009/06/30 11:25 6424.010 6426.420 6423.070 6426.420 0 1692098560.00
2009/06/30 11:30 6432.990 6432.990 6430.470 6430.470 0 1134792704.00
2009/06/30 11:35 6428.080 6428.080 6402.250 6402.730 0 2461794304.00
2009/06/30 11:40 6399.530 6402.730 6397.620 6402.730 0 1794961408.00
2009/06/30 11:45 6405.210 6411.030 6404.350 6410.330 0 1197588480.00
2009/06/30 11:50 6410.520 6410.520 6406.360 6406.360 0 1107030016.00
2009/06/30 11:55 6393.980 6393.980 6381.420 6381.420 0 2029871104.00
2009/06/30 12:00 6383.950 6389.640 6383.950 6388.240 0 1217228800.00
2009/06/30 12:05 6392.950 6404.060 6392.950 6404.060 0 1033752576.00
2009/06/30 12:10 6404.460 6405.550 6404.160 6404.430 0 878706688.00
2009/06/30 12:15 6404.570 6404.570 6397.270 6397.270 0 701374464.00
2009/06/30 12:20 6397.680 6405.720 6397.680 6405.720 0 862670848.00
2009/06/30 12:25 6407.430 6410.470 6407.390 6410.470 0 817901568.00
2009/06/30 12:30 6412.540 6413.520 6410.410 6410.410 0 789663744.00
2009/06/30 12:35 6412.530 6412.530 6406.350 6406.350 0 877035520.00
2009/06/30 12:40 6403.260 6403.260 6400.870 6400.870 0 946397184.00
2009/06/30 12:45 6402.240 6404.740 6401.200 6404.740 0 668213248.00
2009/06/30 12:50 6404.790 6426.030 6403.260 6426.030 0 1411268608.00
2009/06/30 12:55 6433.760 6435.950 6433.760 6435.030 0 1984069632.00
2009/06/30 13:00 6431.830 6431.830 6425.470 6425.470 0 1055891456.00
2009/06/30 13:05 6425.030 6425.030 6421.530 6421.530 0 917258240.00
2009/06/30 13:10 6422.940 6432.980 6422.940 6432.980 0 1189920768.00
2009/06/30 13:15 6432.090 6432.090 6425.180 6425.180 0 1444904960.00
2009/06/30 13:20 6431.870 6433.420 6428.180 6428.180 0 1765294080.00
2009/06/30 13:25 6426.300 6426.300 6421.350 6421.590 0 2236588032.00
2009/06/30 13:30 6421.590 6432.160 6421.590 6432.160 0 6973865984.00
2009/07/01 09:05 6445.850 6445.850 6433.690 6433.690 0 4494979072.00
2009/07/01 09:10 6440.990 6470.900 6440.990 6470.900 0 3216941056.00
2009/07/01 09:15 6467.580 6468.870 6466.070 6468.870 0 2546061312.00
2009/07/01 09:20 6471.030 6480.060 6471.030 6480.060 0 2119649280.00
2009/07/01 09:25 6485.260 6495.560 6485.260 6495.560 0 2833383424.00
2009/07/01 09:30 6493.340 6497.260 6493.340 6496.970 0 2724530176.00
2009/07/01 09:35 6494.080 6494.080 6479.740 6479.740 0 2477129728.00
2009/07/01 09:40 6474.670 6474.670 6465.080 6465.080 0 1743839232.00
2009/07/01 09:45 6464.990 6479.350 6464.990 6479.350 0 1795205120.00
2009/07/01 09:50 6480.290 6481.990 6480.000 6481.430 0 1617911808.00
2009/07/01 09:55 6485.780 6493.310 6485.780 6493.310 0 2112829440.00
2009/07/01 10:00 6493.000 6493.000 6488.780 6489.140 0 1619496960.00
2009/07/01 10:05 6488.120 6488.120 6482.580 6482.580 0 965064704.00
2009/07/01 10:10 6484.530 6487.180 6484.200 6486.000 0 1000892416.00
2009/07/01 10:15 6488.000 6495.820 6488.000 6495.820 0 1594320896.00
2009/07/01 10:20 6498.350 6505.540 6498.350 6502.720 0 2036389888.00
2009/07/01 10:25 6502.050 6502.050 6493.350 6493.350 0 1363910656.00
2009/07/01 10:30 6492.610 6493.970 6492.100 6493.430 0 1073356800.00
2009/07/01 10:35 6493.410 6493.550 6489.900 6489.900 0 1068929024.00
2009/07/01 10:40 6482.940 6483.150 6479.630 6479.630 0 1144504320.00
2009/07/01 10:45 6479.110 6483.420 6478.630 6483.420 0 928792576.00
2009/07/01 10:50 6486.510 6489.910 6485.570 6489.910 0 1583267840.00
2009/07/01 10:55 6491.870 6491.870 6489.420 6489.420 0 1449455616.00
2009/07/01 11:00 6489.170 6494.390 6489.170 6494.390 0 1094434816.00
2009/07/01 11:05 6494.130 6495.970 6492.310 6495.970 0 1146298368.00
2009/07/01 11:10 6495.910 6500.350 6495.910 6499.640 0 1184526336.00
2009/07/01 11:15 6498.240 6500.920 6498.240 6500.920 0 1159905280.00
2009/07/01 11:20 6502.210 6504.700 6502.210 6503.980 0 1388855296.00
2009/07/01 11:25 6504.280 6508.880 6504.280 6508.880 0 1289986048.00
2009/07/01 11:30 6510.520 6517.920 6510.520 6517.920 0 1891934208.00
2009/07/01 11:35 6518.420 6525.650 6518.420 6525.650 0 2650955776.00
2009/07/01 11:40 6533.240 6548.530 6533.240 6548.530 0 3781410816.00
2009/07/01 11:45 6559.000 6560.080 6552.430 6554.220 0 3264745472.00
2009/07/01 11:50 6561.820 6571.440 6561.820 6568.390 0 2520678400.00
2009/07/01 11:55 6565.740 6580.100 6565.740 6577.430 0 3062206464.00
2009/07/01 12:00 6577.440 6577.440 6557.730 6557.730 0 2121740288.00
2009/07/01 12:05 6570.630 6575.630 6569.850 6575.630 0 1905606656.00
2009/07/01 12:10 6578.200 6578.590 6571.520 6571.520 0 1692499968.00
2009/07/01 12:15 6570.750 6581.880 6567.490 6581.880 0 1692565504.00
2009/07/01 12:20 6587.300 6587.300 6582.470 6582.470 0 1985773568.00
2009/07/01 12:25 6577.660 6577.660 6568.130 6568.130 0 1421099008.00
2009/07/01 12:30 6565.790 6572.120 6565.790 6568.610 0 1376346112.00
2009/07/01 12:35 6568.180 6574.520 6566.360 6574.520 0 1268072448.00
2009/07/01 12:40 6574.200 6575.520 6573.140 6573.140 0 1649762304.00
2009/07/01 12:45 6575.280 6579.890 6575.280 6579.890 0 1780482048.00
2009/07/01 12:50 6581.460 6593.780 6581.460 6591.980 0 2642239488.00
2009/07/01 12:55 6587.690 6587.690 6579.560 6580.160 0 1678024704.00
2009/07/01 13:00 6580.570 6590.330 6580.570 6590.330 0 1758789632.00
2009/07/01 13:05 6588.630 6588.630 6583.880 6587.250 0 1977810944.00
2009/07/01 13:10 6583.380 6584.200 6577.460 6577.460 0 1880244224.00
2009/07/01 13:15 6571.750 6571.750 6568.730 6569.520 0 2153848832.00
2009/07/01 13:20 6572.840 6579.630 6572.840 6579.630 0 1888026624.00
2009/07/01 13:25 6580.490 6581.080 6577.080 6581.080 0 2437595136.00
2009/07/01 13:30 6581.080 6581.080 6578.970 6578.970 0 4605018112.00
2009/07/02 09:05 6613.720 6613.720 6600.910 6603.110 0 8162058240.00
2009/07/02 09:10 6611.940 6633.900 6611.940 6627.190 0 7027611648.00
2009/07/02 09:15 6621.230 6633.980 6620.350 6633.980 0 4901478400.00
2009/07/02 09:20 6639.340 6648.590 6639.340 6648.590 0 4962332672.00
2009/07/02 09:25 6641.420 6641.420 6631.280 6631.280 0 4559583232.00
2009/07/02 09:30 6632.260 6640.830 6632.260 6640.830 0 3121532928.00
2009/07/02 09:35 6649.900 6665.760 6649.900 6665.760 0 4320546816.00
2009/07/02 09:40 6667.240 6667.240 6663.800 6663.800 0 4169768960.00
2009/07/02 09:45 6663.280 6663.280 6650.260 6650.260 0 3458592768.00
2009/07/02 09:50 6649.350 6649.350 6639.010 6639.010 0 3093618688.00
2009/07/02 09:55 6638.220 6645.390 6635.330 6645.390 0 3000483840.00
2009/07/02 10:00 6647.570 6647.570 6645.900 6645.900 0 2416791552.00
2009/07/02 10:05 6646.160 6647.370 6645.720 6646.730 0 2416115712.00
2009/07/02 10:10 6647.460 6653.070 6647.160 6653.070 0 2096799744.00
2009/07/02 10:15 6657.130 6665.210 6657.130 6664.560 0 3007168512.00
2009/07/02 10:20 6671.720 6685.210 6671.720 6685.210 0 4429856768.00
2009/07/02 10:25 6684.850 6684.850 6674.190 6674.190 0 3096313856.00
2009/07/02 10:30 6674.440 6674.440 6670.650 6671.210 0 2242338816.00
2009/07/02 10:35 6671.030 6675.010 6671.030 6675.010 0 1900036096.00
2009/07/02 10:40 6677.700 6682.290 6677.700 6682.290 0 2374975488.00
2009/07/02 10:45 6686.520 6686.700 6683.230 6683.230 0 2521538560.00
2009/07/02 10:50 6682.350 6683.600 6682.350 6683.600 0 2220810240.00
2009/07/02 10:55 6682.870 6682.870 6670.100 6670.100 0 2214019072.00
2009/07/02 11:00 6664.880 6664.880 6651.370 6651.370 0 3303661568.00
2009/07/02 11:05 6651.060 6656.140 6650.510 6656.140 0 2245500928.00
2009/07/02 11:10 6659.770 6665.650 6659.770 6665.650 0 1411203072.00
2009/07/02 11:15 6665.660 6665.660 6660.990 6660.990 0 1416871936.00
2009/07/02 11:20 6661.730 6661.730 6657.340 6657.470 0 1408172032.00
2009/07/02 11:25 6657.800 6663.150 6657.150 6663.150 0 1313103872.00
2009/07/02 11:30 6665.590 6670.270 6665.590 6670.270 0 1557135360.00
2009/07/02 11:35 6669.940 6669.940 6667.370 6667.370 0 1261174784.00
2009/07/02 11:40 6668.460 6668.460 6664.770 6664.770 0 1412661248.00
2009/07/02 11:45 6662.020 6662.020 6644.320 6644.320 0 2197135360.00
2009/07/02 11:50 6640.430 6640.430 6635.900 6636.350 0 2634637312.00
2009/07/02 11:55 6640.030 6644.020 6640.030 6641.650 0 1468874752.00
2009/07/02 12:00 6640.810 6643.840 6640.660 6643.300 0 1297915904.00
2009/07/02 12:05 6642.880 6651.020 6642.880 6651.020 0 1090437120.00
2009/07/02 12:10 6651.210 6655.630 6651.210 6655.630 0 1020133376.00
2009/07/02 12:15 6657.620 6658.030 6656.820 6657.860 0 1196892160.00
2009/07/02 12:20 6659.450 6659.450 6651.790 6652.010 0 1258225664.00
2009/07/02 12:25 6645.340 6648.340 6644.710 6646.600 0 1294442496.00
2009/07/02 12:30 6648.750 6649.910 6647.340 6649.910 0 1021952000.00
2009/07/02 12:35 6651.550 6659.240 6651.550 6659.240 0 1680121856.00
2009/07/02 12:40 6660.930 6669.300 6660.930 6669.300 0 1966268416.00
2009/07/02 12:45 6672.960 6672.960 6669.800 6670.700 0 2281545728.00
2009/07/02 12:50 6668.510 6668.510 6665.050 6667.010 0 1426620416.00
2009/07/02 12:55 6662.960 6664.010 6662.450 6664.010 0 1285537792.00
2009/07/02 13:00 6666.710 6676.850 6666.710 6675.980 0 2470510592.00
2009/07/02 13:05 6674.470 6675.430 6668.730 6668.730 0 1944289280.00
2009/07/02 13:10 6663.890 6663.890 6656.460 6656.460 0 2243305472.00
2009/07/02 13:15 6657.220 6657.940 6656.890 6657.370 0 1839841280.00
2009/07/02 13:20 6657.950 6659.580 6656.900 6658.950 0 1906900992.00
2009/07/02 13:25 6654.790 6655.420 6653.250 6653.510 0 2695864320.00
2009/07/02 13:30 6653.520 6667.530 6653.520 6667.530 0 5462605824.00
2009/07/03 09:05 6632.980 6640.440 6632.980 6633.880 0 8846031872.00
2009/07/03 09:10 6629.470 6629.470 6607.620 6607.620 0 4674251776.00
2009/07/03 09:15 6610.000 6632.460 6610.000 6632.460 0 4207026176.00
2009/07/03 09:20 6641.390 6645.800 6641.390 6645.800 0 3748956160.00
2009/07/03 09:25 6641.620 6641.620 6637.710 6640.370 0 3073847296.00
2009/07/03 09:30 6640.640 6652.140 6640.640 6652.140 0 2626592768.00
2009/07/03 09:35 6656.650 6660.120 6650.300 6650.300 0 3282524160.00
2009/07/03 09:40 6647.190 6647.600 6639.980 6639.980 0 2309509120.00
2009/07/03 09:45 6634.940 6634.940 6623.460 6625.200 0 2494777344.00
2009/07/03 09:50 6630.470 6634.760 6630.470 6632.940 0 1783287808.00
2009/07/03 09:55 6633.490 6640.310 6632.800 6640.310 0 1509146624.00
2009/07/03 10:00 6641.350 6649.260 6641.350 6649.260 0 1833172992.00
2009/07/03 10:05 6646.110 6646.110 6636.900 6636.900 0 2013437952.00
2009/07/03 10:10 6636.080 6636.980 6635.030 6636.590 0 1384353792.00
2009/07/03 10:15 6636.640 6642.110 6636.640 6642.110 0 1416650752.00
2009/07/03 10:20 6640.860 6642.630 6640.860 6641.610 0 1671610368.00
2009/07/03 10:25 6644.120 6646.810 6643.060 6646.810 0 1653125120.00
2009/07/03 10:30 6647.880 6658.940 6647.880 6658.940 0 2223710208.00
2009/07/03 10:35 6660.090 6666.310 6660.090 6665.960 0 2725711872.00
2009/07/03 10:40 6663.530 6663.530 6655.790 6655.790 0 1901711360.00
2009/07/03 10:45 6657.010 6657.010 6651.760 6651.760 0 1498394624.00
2009/07/03 10:50 6651.870 6660.060 6651.870 6660.060 0 1556107264.00
2009/07/03 10:55 6661.070 6668.770 6661.070 6668.770 0 1576263680.00
2009/07/03 11:00 6669.440 6677.560 6669.440 6677.560 0 2175979520.00
2009/07/03 11:05 6681.220 6681.570 6680.670 6681.260 0 2532896768.00
2009/07/03 11:10 6684.760 6685.280 6682.060 6682.060 0 2455216128.00
2009/07/03 11:15 6679.820 6679.820 6670.990 6670.990 0 2005491712.00
2009/07/03 11:20 6671.110 6675.420 6670.430 6672.910 0 1613447168.00
2009/07/03 11:25 6675.160 6676.490 6674.040 6676.240 0 1562116096.00
2009/07/03 11:30 6675.570 6675.570 6667.330 6667.330 0 1316847616.00
2009/07/03 11:35 6662.580 6662.580 6650.710 6650.710 0 2044542976.00
2009/07/03 11:40 6648.560 6650.220 6647.360 6648.250 0 1707237376.00
2009/07/03 11:45 6650.650 6651.590 6648.870 6651.590 0 1074479104.00
2009/07/03 11:50 6649.400 6649.830 6648.620 6648.770 0 963862528.00
2009/07/03 11:55 6649.080 6649.080 6643.040 6643.040 0 1021001728.00
2009/07/03 12:00 6640.620 6640.620 6628.190 6628.190 0 2364219392.00
2009/07/03 12:05 6620.390 6620.390 6614.720 6620.300 0 2723061760.00
2009/07/03 12:10 6624.060 6631.490 6624.060 6631.220 0 1294180352.00
2009/07/03 12:15 6629.490 6630.970 6628.730 6630.970 0 878026752.00
2009/07/03 12:20 6630.140 6634.220 6630.060 6634.220 0 777428992.00
2009/07/03 12:25 6633.650 6634.500 6632.150 6633.520 0 834437120.00
2009/07/03 12:30 6632.110 6632.970 6630.930 6631.240 0 878108672.00
2009/07/03 12:35 6632.210 6640.420 6632.210 6640.420 0 1105371136.00
2009/07/03 12:40 6643.670 6647.400 6643.670 6647.400 0 1350713344.00
2009/07/03 12:45 6647.180 6647.520 6641.870 6641.870 0 1186349056.00
2009/07/03 12:50 6640.980 6641.280 6639.750 6641.280 0 1146019840.00
2009/07/03 12:55 6641.880 6646.460 6641.880 6645.570 0 1297743872.00
2009/07/03 13:00 6638.960 6639.100 6635.600 6635.600 0 1316503552.00
2009/07/03 13:05 6635.450 6635.450 6628.040 6628.040 0 1358774272.00
2009/07/03 13:10 6629.470 6637.930 6629.470 6637.930 0 1516380160.00
2009/07/03 13:15 6638.090 6641.170 6637.540 6641.170 0 1658626048.00
2009/07/03 13:20 6640.380 6645.530 6640.250 6645.530 0 1933271040.00
2009/07/03 13:25 6648.080 6656.600 6648.080 6656.600 0 3363692544.00
2009/07/03 13:30 6656.690 6665.400 6656.690 6665.400 0 5958615040.00
2009/07/06 09:05 6691.020 6693.440 6665.380 6665.380 0 6900763648.00
2009/07/06 09:10 6656.200 6662.380 6646.580 6662.380 0 3690665984.00
2009/07/06 09:15 6664.720 6664.720 6649.680 6650.420 0 3478770688.00
2009/07/06 09:20 6652.170 6680.400 6652.170 6680.400 0 3835113472.00
2009/07/06 09:25 6680.940 6680.940 6669.220 6669.220 0 3414706176.00
2009/07/06 09:30 6672.450 6672.450 6651.760 6651.760 0 2728038400.00
2009/07/06 09:35 6646.820 6647.160 6645.980 6647.160 0 2614568960.00
2009/07/06 09:40 6651.950 6659.370 6651.950 6659.370 0 1860491264.00
2009/07/06 09:45 6655.460 6655.460 6645.590 6645.590 0 2248245248.00
2009/07/06 09:50 6644.370 6644.370 6622.870 6622.870 0 2855507968.00
2009/07/06 09:55 6620.760 6630.300 6619.890 6630.300 0 2627344384.00
2009/07/06 10:00 6631.430 6643.160 6631.430 6643.160 0 1820950528.00
2009/07/06 10:05 6644.150 6652.170 6644.150 6652.170 0 1934077952.00
2009/07/06 10:10 6656.260 6658.600 6654.670 6654.810 0 2262720512.00
2009/07/06 10:15 6654.200 6656.290 6654.200 6656.290 0 1573654528.00
2009/07/06 10:20 6657.840 6657.840 6643.830 6643.830 0 1509781504.00
2009/07/06 10:25 6638.180 6638.930 6636.100 6638.930 0 1904607232.00
2009/07/06 10:30 6640.260 6642.940 6639.340 6641.850 0 1221292032.00
2009/07/06 10:35 6635.870 6635.870 6616.810 6616.810 0 2283380736.00
2009/07/06 10:40 6615.900 6625.850 6615.900 6625.850 0 1656360960.00
2009/07/06 10:45 6628.180 6630.360 6625.410 6630.360 0 1162866688.00
2009/07/06 10:50 6632.900 6632.900 6626.690 6629.210 0 1013800960.00
2009/07/06 10:55 6631.940 6638.920 6631.940 6638.920 0 1106337792.00
2009/07/06 11:00 6640.650 6642.880 6639.290 6641.060 0 1520926720.00
2009/07/06 11:05 6641.200 6641.200 6637.190 6637.190 0 1104228352.00
2009/07/06 11:10 6638.600 6646.120 6638.600 6646.120 0 1275154432.00
2009/07/06 11:15 6650.850 6654.900 6650.850 6654.210 0 1811189760.00
2009/07/06 11:20 6655.770 6656.640 6652.470 6652.470 0 1498542080.00
2009/07/06 11:25 6654.080 6655.430 6650.720 6650.720 0 1295962112.00
2009/07/06 11:30 6651.090 6653.210 6649.530 6653.210 0 1105936384.00
2009/07/06 11:35 6655.330 6665.230 6655.330 6665.230 0 1750306816.00
2009/07/06 11:40 6665.190 6667.110 6664.570 6666.680 0 1678979072.00
2009/07/06 11:45 6669.520 6670.320 6668.660 6669.980 0 1712545792.00
2009/07/06 11:50 6666.530 6666.530 6662.930 6662.930 0 1264648192.00
2009/07/06 11:55 6660.520 6660.520 6655.230 6655.230 0 1329561600.00
2009/07/06 12:00 6656.840 6661.360 6656.760 6661.360 0 1101897728.00
2009/07/06 12:05 6664.360 6668.290 6663.780 6668.290 0 1109762048.00
2009/07/06 12:10 6669.250 6678.150 6669.250 6678.150 0 1609146368.00
2009/07/06 12:15 6677.950 6679.560 6676.610 6679.560 0 1695842304.00
2009/07/06 12:20 6680.190 6680.190 6676.430 6676.440 0 1526882304.00
2009/07/06 12:25 6669.550 6669.550 6662.330 6663.460 0 1435664384.00
2009/07/06 12:30 6662.970 6662.970 6661.920 6661.920 0 1002061824.00
2009/07/06 12:35 6664.350 6672.260 6664.350 6672.260 0 1144086528.00
2009/07/06 12:40 6675.210 6680.960 6673.030 6673.030 0 1527234560.00
2009/07/06 12:45 6669.380 6674.440 6669.380 6674.440 0 1230422016.00
2009/07/06 12:50 6674.410 6677.100 6669.650 6669.650 0 1189249024.00
2009/07/06 12:55 6670.410 6671.390 6666.850 6666.850 0 1252483072.00
2009/07/06 13:00 6664.590 6664.590 6656.200 6656.200 0 1866432512.00
2009/07/06 13:05 6649.810 6653.030 6649.810 6653.030 0 1931993088.00
2009/07/06 13:10 6653.860 6656.170 6653.860 6656.170 0 1269678080.00
2009/07/06 13:15 6655.960 6656.730 6655.810 6656.650 0 1324154880.00
2009/07/06 13:20 6659.910 6659.910 6657.270 6657.270 0 1700773888.00
2009/07/06 13:25 6657.370 6657.370 6653.160 6654.120 0 2536488960.00
2009/07/06 13:30 6654.120 6654.120 6649.910 6649.910 0 5235245056.00
2009/07/07 09:05 6675.810 6678.020 6673.080 6673.080 0 6851594752.00
2009/07/07 09:10 6666.680 6666.680 6656.890 6657.890 0 3888420352.00
2009/07/07 09:15 6663.250 6688.090 6663.250 6688.090 0 3927103488.00
2009/07/07 09:20 6692.490 6694.360 6687.900 6687.900 0 3890733056.00
2009/07/07 09:25 6683.600 6686.280 6680.380 6686.280 0 3061397504.00
2009/07/07 09:30 6686.660 6686.660 6683.080 6683.080 0 2691344384.00
2009/07/07 09:35 6682.230 6682.230 6671.750 6671.750 0 2611816448.00
2009/07/07 09:40 6672.080 6675.830 6672.020 6675.830 0 2499579904.00
2009/07/07 09:45 6675.280 6679.430 6675.280 6679.430 0 2603356160.00
2009/07/07 09:50 6678.220 6679.360 6670.040 6670.040 0 2904322048.00
2009/07/07 09:55 6670.930 6671.830 6669.250 6671.830 0 3092320256.00
2009/07/07 10:00 6670.680 6677.430 6670.680 6677.430 0 2264571904.00
2009/07/07 10:05 6680.340 6684.800 6680.340 6684.800 0 2501718016.00
2009/07/07 10:10 6688.590 6708.160 6688.590 6708.160 0 3634405376.00
2009/07/07 10:15 6722.330 6726.830 6718.610 6718.610 0 4908412928.00
2009/07/07 10:20 6723.930 6725.030 6715.360 6715.360 0 2963599360.00
2009/07/07 10:25 6712.400 6714.540 6709.150 6709.430 0 2590777344.00
2009/07/07 10:30 6705.580 6712.610 6705.580 6712.610 0 2592419840.00
2009/07/07 10:35 6713.180 6714.800 6711.940 6714.800 0 2499194880.00
2009/07/07 10:40 6721.640 6722.280 6719.580 6719.580 0 2543407104.00
2009/07/07 10:45 6719.590 6719.610 6715.740 6715.740 0 1864192000.00
2009/07/07 10:50 6715.790 6718.070 6714.180 6718.070 0 2081058816.00
2009/07/07 10:55 6725.650 6743.380 6725.650 6742.800 0 3775545344.00
2009/07/07 11:00 6738.030 6738.030 6729.340 6729.340 0 2343542784.00
2009/07/07 11:05 6729.780 6730.620 6726.810 6726.810 0 1688715264.00
2009/07/07 11:10 6726.080 6726.080 6719.130 6719.130 0 1608949760.00
2009/07/07 11:15 6717.850 6722.300 6717.850 6722.300 0 1490591744.00
2009/07/07 11:20 6726.770 6731.860 6726.770 6730.210 0 1667162112.00
2009/07/07 11:25 6728.430 6730.750 6728.430 6729.490 0 1321566208.00
2009/07/07 11:30 6729.900 6731.230 6725.640 6725.640 0 1457201152.00
2009/07/07 11:35 6725.560 6725.560 6721.470 6721.950 0 1587494912.00
2009/07/07 11:40 6719.050 6727.160 6719.050 6727.160 0 1348173824.00
2009/07/07 11:45 6729.970 6731.590 6729.620 6731.590 0 1586995200.00
2009/07/07 11:50 6736.890 6745.310 6736.890 6745.100 0 2597101568.00
2009/07/07 11:55 6743.010 6743.010 6737.950 6737.950 0 1640325120.00
2009/07/07 12:00 6737.310 6737.310 6735.640 6735.640 0 1387315200.00
2009/07/07 12:05 6735.440 6737.990 6735.440 6735.700 0 1503764480.00
2009/07/07 12:10 6736.440 6737.600 6735.580 6737.600 0 1373716480.00
2009/07/07 12:15 6737.980 6743.750 6737.980 6739.100 0 1661509632.00
2009/07/07 12:20 6734.910 6734.910 6726.580 6726.580 0 1640169472.00
2009/07/07 12:25 6721.090 6721.090 6719.260 6719.260 0 1773961216.00
2009/07/07 12:30 6720.360 6731.280 6720.260 6728.630 0 1380614144.00
2009/07/07 12:35 6727.270 6728.030 6725.380 6725.380 0 1191682048.00
2009/07/07 12:40 6723.260 6723.500 6722.310 6722.490 0 1180647424.00
2009/07/07 12:45 6721.430 6721.430 6717.410 6717.410 0 1474019328.00
2009/07/07 12:50 6716.280 6716.280 6712.200 6712.200 0 1441210368.00
2009/07/07 12:55 6715.470 6729.130 6715.470 6726.990 0 1834467328.00
2009/07/07 13:00 6728.090 6730.450 6727.600 6727.600 0 1442603008.00
2009/07/07 13:05 6728.000 6728.000 6724.510 6724.510 0 1647001600.00
2009/07/07 13:10 6724.880 6725.880 6723.120 6723.120 0 1751490560.00
2009/07/07 13:15 6722.230 6722.230 6719.990 6721.940 0 2072207360.00
2009/07/07 13:20 6722.260 6724.890 6722.260 6722.820 0 2371256320.00
2009/07/07 13:25 6723.040 6723.040 6719.690 6720.690 0 2930581504.00
2009/07/07 13:30 6720.690 6720.690 6715.220 6715.220 0 5467643904.00
2009/07/08 09:05 6667.980 6682.780 6667.980 6682.780 0 7577457152.00
2009/07/08 09:10 6683.990 6688.200 6683.990 6686.870 0 4356537856.00
2009/07/08 09:15 6686.140 6689.230 6686.140 6687.460 0 3771942912.00
2009/07/08 09:20 6688.360 6691.110 6688.360 6691.110 0 3288152064.00
2009/07/08 09:25 6689.480 6692.760 6689.480 6689.850 0 3085498368.00
2009/07/08 09:30 6688.250 6688.250 6661.870 6661.870 0 3950206976.00
2009/07/08 09:35 6649.550 6649.550 6639.610 6649.290 0 4811620352.00
2009/07/08 09:40 6643.350 6643.580 6637.680 6643.580 0 3156717568.00
2009/07/08 09:45 6645.740 6652.810 6645.740 6649.410 0 2518435840.00
2009/07/08 09:50 6643.470 6643.470 6640.580 6640.580 0 2105540608.00
2009/07/08 09:55 6642.890 6651.220 6642.890 6649.910 0 2225868800.00
2009/07/08 10:00 6657.370 6661.920 6657.170 6659.000 0 2427297792.00
2009/07/08 10:05 6657.750 6661.170 6657.750 6658.720 0 1951789056.00
2009/07/08 10:10 6660.760 6662.470 6660.560 6661.700 0 1879744512.00
2009/07/08 10:15 6659.200 6659.200 6655.820 6656.200 0 1992249344.00
2009/07/08 10:20 6655.530 6664.890 6655.530 6664.890 0 1638207488.00
2009/07/08 10:25 6666.750 6666.750 6664.440 6664.480 0 1761980416.00
2009/07/08 10:30 6663.970 6663.970 6658.410 6658.410 0 1366929408.00
2009/07/08 10:35 6657.320 6657.320 6649.260 6649.260 0 1729019904.00
2009/07/08 10:40 6649.290 6649.290 6647.100 6648.880 0 1711665152.00
2009/07/08 10:45 6650.550 6654.820 6650.550 6654.820 0 1559736320.00
2009/07/08 10:50 6658.460 6659.430 6657.680 6659.430 0 1526607872.00
2009/07/08 10:55 6660.760 6668.870 6660.760 6668.860 0 2033528832.00
2009/07/08 11:00 6672.290 6672.290 6669.520 6672.040 0 1631461376.00
2009/07/08 11:05 6669.840 6670.620 6667.790 6667.790 0 1432363008.00
2009/07/08 11:10 6666.100 6667.330 6663.120 6664.150 0 1560920064.00
2009/07/08 11:15 6664.380 6667.610 6664.380 6667.030 0 1331564544.00
2009/07/08 11:20 6666.470 6667.220 6664.260 6664.260 0 1190694912.00
2009/07/08 11:25 6663.110 6663.110 6651.400 6651.830 0 1874583552.00
2009/07/08 11:30 6647.890 6647.890 6640.190 6641.460 0 2417393664.00
2009/07/08 11:35 6638.490 6638.490 6630.840 6630.840 0 2662580224.00
2009/07/08 11:40 6632.630 6637.150 6631.820 6637.150 0 1715150848.00
2009/07/08 11:45 6641.120 6645.390 6641.120 6645.390 0 1136869376.00
2009/07/08 11:50 6645.800 6646.070 6638.550 6638.550 0 1143865344.00
2009/07/08 11:55 6638.700 6638.700 6632.370 6633.980 0 1540513792.00
2009/07/08 12:00 6633.250 6633.250 6630.950 6632.040 0 1303224320.00
2009/07/08 12:05 6633.400 6635.980 6632.370 6634.720 0 1094426624.00
2009/07/08 12:10 6638.210 6641.090 6638.210 6640.240 0 1155055616.00
2009/07/08 12:15 6643.810 6647.860 6643.810 6647.390 0 1314095104.00
2009/07/08 12:20 6645.090 6646.670 6644.070 6644.070 0 1276772352.00
2009/07/08 12:25 6643.110 6643.110 6638.770 6641.480 0 1206640640.00
2009/07/08 12:30 6640.790 6642.300 6640.790 6642.300 0 966344704.00
2009/07/08 12:35 6636.440 6637.050 6635.450 6635.450 0 1224065024.00
2009/07/08 12:40 6635.220 6635.220 6629.830 6629.830 0 1504256000.00
2009/07/08 12:45 6632.010 6635.210 6631.170 6635.210 0 1478713344.00
2009/07/08 12:50 6642.410 6648.140 6641.840 6648.140 0 1591656448.00
2009/07/08 12:55 6649.180 6651.400 6649.180 6651.160 0 1328431104.00
2009/07/08 13:00 6651.980 6653.420 6649.900 6649.900 0 1335484416.00
2009/07/08 13:05 6650.460 6650.510 6648.530 6650.510 0 1496465408.00
2009/07/08 13:10 6656.800 6664.780 6656.800 6664.780 0 2214453248.00
2009/07/08 13:15 6666.450 6666.900 6663.940 6666.900 0 2133688320.00
2009/07/08 13:20 6668.080 6668.080 6664.420 6664.420 0 2374180864.00
2009/07/08 13:25 6664.770 6664.770 6660.710 6663.110 0 3107078144.00
2009/07/08 13:30 6663.090 6668.140 6663.090 6668.140 0 5895020544.00
2009/07/09 09:05 6696.720 6715.970 6696.720 6715.500 0 7217801216.00
2009/07/09 09:10 6709.430 6710.530 6709.270 6710.400 0 4857146368.00
2009/07/09 09:15 6716.890 6749.970 6716.890 6749.970 0 4625671168.00
2009/07/09 09:20 6755.720 6764.850 6750.990 6750.990 0 5140938752.00
2009/07/09 09:25 6753.790 6772.130 6753.790 6772.130 0 4203204608.00
2009/07/09 09:30 6787.800 6788.270 6779.140 6779.140 0 5142239232.00
2009/07/09 09:35 6777.060 6777.060 6765.210 6765.210 0 3244998656.00
2009/07/09 09:40 6775.850 6784.200 6775.850 6784.200 0 3756404736.00
2009/07/09 09:45 6788.190 6789.510 6785.430 6785.430 0 3908583424.00
2009/07/09 09:50 6779.290 6779.290 6767.550 6767.550 0 3177578496.00
2009/07/09 09:55 6769.310 6773.710 6769.310 6771.710 0 2774151168.00
2009/07/09 10:00 6773.280 6773.280 6768.530 6768.530 0 2050904064.00
2009/07/09 10:05 6770.430 6770.430 6768.900 6769.010 0 2147512320.00
2009/07/09 10:10 6767.470 6767.470 6764.430 6764.700 0 2060484608.00
2009/07/09 10:15 6764.810 6770.110 6764.810 6770.110 0 2259365888.00
2009/07/09 10:20 6770.740 6780.900 6770.740 6780.900 0 2649927680.00
2009/07/09 10:25 6783.050 6783.280 6780.100 6783.280 0 2473009152.00
2009/07/09 10:30 6790.010 6803.830 6790.010 6800.630 0 4764049408.00
2009/07/09 10:35 6796.620 6796.620 6788.160 6788.160 0 2579406848.00
2009/07/09 10:40 6786.450 6786.450 6774.420 6774.420 0 2081619968.00
2009/07/09 10:45 6774.350 6774.350 6771.010 6772.970 0 2397773824.00
2009/07/09 10:50 6775.650 6775.900 6773.210 6773.210 0 2128691200.00
2009/07/09 10:55 6774.990 6779.050 6774.990 6778.120 0 1657389056.00
2009/07/09 11:00 6779.810 6779.860 6779.210 6779.210 0 1593196544.00
2009/07/09 11:05 6779.780 6785.810 6779.780 6784.230 0 2109382656.00
2009/07/09 11:10 6786.950 6788.350 6786.950 6787.970 0 2007203840.00
2009/07/09 11:15 6787.200 6792.770 6787.200 6792.770 0 2330329088.00
2009/07/09 11:20 6795.500 6795.500 6791.580 6791.580 0 1967915008.00
2009/07/09 11:25 6788.850 6788.850 6783.890 6783.890 0 1694957568.00
2009/07/09 11:30 6784.630 6785.590 6784.520 6785.190 0 1487855616.00
2009/07/09 11:35 6785.350 6785.620 6784.010 6784.010 0 1502666752.00
2009/07/09 11:40 6785.980 6787.560 6784.270 6787.560 0 1519730688.00
2009/07/09 11:45 6789.160 6789.960 6788.580 6789.660 0 1722875904.00
2009/07/09 11:50 6789.370 6789.920 6788.570 6789.780 0 1582850048.00
2009/07/09 11:55 6793.160 6796.530 6793.160 6796.530 0 2588753920.00
2009/07/09 12:00 6794.850 6794.850 6789.460 6792.480 0 1798356992.00
2009/07/09 12:05 6790.550 6790.550 6786.240 6786.810 0 1589886976.00
2009/07/09 12:10 6783.130 6784.380 6781.930 6784.380 0 1374715904.00
2009/07/09 12:15 6787.970 6789.820 6786.930 6789.820 0 1375969280.00
2009/07/09 12:20 6787.050 6787.960 6786.340 6786.660 0 1490345984.00
2009/07/09 12:25 6786.360 6790.510 6783.450 6790.510 0 1609179136.00
2009/07/09 12:30 6788.560 6792.630 6788.560 6792.630 0 2022686720.00
2009/07/09 12:35 6791.330 6791.330 6789.760 6789.760 0 1652604928.00
2009/07/09 12:40 6788.900 6788.970 6787.300 6787.300 0 1497153536.00
2009/07/09 12:45 6786.280 6786.580 6783.120 6783.120 0 1750507520.00
2009/07/09 12:50 6783.130 6788.790 6782.920 6785.560 0 2304622592.00
2009/07/09 12:55 6783.860 6783.860 6779.550 6781.650 0 1852530688.00
2009/07/09 13:00 6782.340 6782.340 6777.410 6777.410 0 1636859904.00
2009/07/09 13:05 6781.750 6781.750 6773.040 6773.040 0 2128142336.00
2009/07/09 13:10 6767.960 6767.960 6757.970 6757.970 0 3551019008.00
2009/07/09 13:15 6757.600 6763.750 6757.600 6763.750 0 2353553408.00
2009/07/09 13:20 6763.870 6763.870 6758.870 6758.870 0 2121809920.00
2009/07/09 13:25 6756.500 6757.370 6756.500 6757.230 0 2742960128.00
2009/07/09 13:30 6757.210 6757.210 6748.180 6748.180 0 5350998016.00
2009/07/10 09:05 6807.460 6807.460 6791.430 6791.430 0 7102031872.00
2009/07/10 09:10 6785.090 6789.310 6776.870 6789.310 0 3950381056.00
2009/07/10 09:15 6797.060 6797.060 6788.700 6788.700 0 4038141952.00
2009/07/10 09:20 6784.930 6784.930 6752.670 6752.670 0 3718219776.00
2009/07/10 09:25 6752.760 6768.780 6752.760 6768.780 0 3313219584.00
2009/07/10 09:30 6768.700 6772.280 6768.700 6769.780 0 2597949440.00
2009/07/10 09:35 6766.600 6766.600 6761.400 6765.520 0 2409601024.00
2009/07/10 09:40 6766.560 6771.540 6766.560 6771.540 0 1945016320.00
2009/07/10 09:45 6768.330 6772.940 6768.330 6772.940 0 1971982336.00
2009/07/10 09:50 6776.850 6790.120 6776.850 6788.120 0 2876887040.00
2009/07/10 09:55 6785.800 6788.620 6785.800 6788.590 0 2519820288.00
2009/07/10 10:00 6788.520 6788.520 6782.060 6782.060 0 1907359744.00
2009/07/10 10:05 6782.080 6782.160 6781.930 6781.950 0 1574400000.00
2009/07/10 10:10 6781.230 6781.230 6774.630 6774.730 0 1594028032.00
2009/07/10 10:15 6772.720 6773.500 6771.040 6771.040 0 1599545344.00
2009/07/10 10:20 6769.570 6769.570 6766.060 6766.060 0 1435230208.00
2009/07/10 10:25 6766.040 6766.040 6760.890 6760.890 0 1509769216.00
2009/07/10 10:30 6758.020 6758.020 6749.540 6749.540 0 2117025792.00
2009/07/10 10:35 6743.660 6745.040 6739.050 6745.040 0 2829910016.00
2009/07/10 10:40 6749.910 6761.200 6749.910 6761.200 0 1429733376.00
2009/07/10 10:45 6760.400 6760.400 6759.410 6760.370 0 1026555904.00
2009/07/10 10:50 6758.310 6761.690 6758.310 6759.100 0 919314432.00
2009/07/10 10:55 6759.090 6762.940 6759.090 6762.450 0 1254649856.00
2009/07/10 11:00 6764.520 6768.060 6764.520 6768.060 0 1302011904.00
2009/07/10 11:05 6768.980 6772.690 6768.980 6769.410 0 1409843200.00
2009/07/10 11:10 6770.090 6770.090 6767.910 6768.880 0 1221885952.00
2009/07/10 11:15 6768.540 6768.540 6762.930 6762.930 0 1454546944.00
2009/07/10 11:20 6759.520 6762.720 6759.520 6761.600 0 1152167936.00
2009/07/10 11:25 6763.590 6769.550 6763.590 6769.550 0 1161322496.00
2009/07/10 11:30 6772.030 6776.150 6772.030 6776.150 0 1309024256.00
2009/07/10 11:35 6773.530 6783.390 6773.530 6783.390 0 1636679680.00
2009/07/10 11:40 6783.050 6784.870 6783.050 6783.430 0 1509617664.00
2009/07/10 11:45 6783.380 6783.380 6779.970 6781.340 0 1290350592.00
2009/07/10 11:50 6781.140 6781.140 6776.150 6777.270 0 1247256576.00
2009/07/10 11:55 6777.550 6777.550 6773.850 6773.850 0 1553924096.00
2009/07/10 12:00 6769.910 6770.170 6764.860 6764.860 0 1675026432.00
2009/07/10 12:05 6766.050 6766.050 6764.160 6765.920 0 1449639936.00
2009/07/10 12:10 6764.840 6768.800 6764.840 6768.800 0 1043390464.00
2009/07/10 12:15 6770.410 6778.270 6770.410 6776.070 0 1306386432.00
2009/07/10 12:20 6775.050 6775.660 6771.930 6771.930 0 992681984.00
2009/07/10 12:25 6775.380 6775.380 6771.880 6771.880 0 1061412864.00
2009/07/10 12:30 6770.430 6778.080 6770.430 6778.080 0 1728978944.00
2009/07/10 12:35 6778.630 6781.000 6778.630 6781.000 0 1654497280.00
2009/07/10 12:40 6782.950 6788.810 6782.950 6787.730 0 1938046976.00
2009/07/10 12:45 6787.270 6787.270 6782.770 6782.770 0 1417027584.00
2009/07/10 12:50 6782.580 6788.030 6782.580 6782.670 0 1552375808.00
2009/07/10 12:55 6780.350 6780.350 6769.880 6769.880 0 2100297728.00
2009/07/10 13:00 6764.780 6764.780 6757.180 6761.670 0 2947833856.00
2009/07/10 13:05 6761.520 6768.410 6761.520 6768.410 0 2265178112.00
2009/07/10 13:10 6768.500 6769.440 6766.750 6767.370 0 1629052928.00
2009/07/10 13:15 6765.280 6765.720 6760.390 6760.390 0 2140987392.00
2009/07/10 13:20 6762.380 6762.380 6760.340 6761.610 0 2503614464.00
2009/07/10 13:25 6762.620 6770.080 6762.620 6770.080 0 2749333504.00
2009/07/10 13:30 6770.080 6770.080 6769.860 6769.860 0 6129836032.00
2009/07/13 09:05 6795.230 6797.720 6788.750 6789.070 0 6944430080.00
2009/07/13 09:10 6784.480 6784.480 6778.730 6780.260 0 3542766592.00
2009/07/13 09:15 6777.600 6777.600 6752.140 6752.140 0 3442677760.00
2009/07/13 09:20 6740.370 6748.550 6729.610 6748.550 0 4090680320.00
2009/07/13 09:25 6747.560 6747.710 6724.330 6724.330 0 2864420864.00
2009/07/13 09:30 6716.310 6716.310 6696.910 6696.910 0 3676710912.00
2009/07/13 09:35 6681.430 6681.430 6667.570 6678.010 0 4884574208.00
2009/07/13 09:40 6678.240 6678.240 6651.770 6651.770 0 3426682880.00
2009/07/13 09:45 6631.210 6640.580 6629.790 6640.580 0 4456996864.00
2009/07/13 09:50 6643.480 6644.760 6637.120 6644.310 0 2558009344.00
2009/07/13 09:55 6643.310 6645.430 6643.310 6644.840 0 2272608256.00
2009/07/13 10:00 6643.140 6643.140 6627.250 6627.250 0 2317279232.00
2009/07/13 10:05 6609.270 6609.270 6546.480 6546.480 0 7286718464.00
2009/07/13 10:10 6528.200 6563.400 6528.200 6563.400 0 5014425600.00
2009/07/13 10:15 6565.720 6572.000 6565.680 6571.540 0 2680164352.00
2009/07/13 10:20 6573.350 6587.580 6573.350 6587.580 0 1876774912.00
2009/07/13 10:25 6584.460 6586.130 6582.640 6586.130 0 1887539200.00
2009/07/13 10:30 6576.590 6576.590 6564.690 6565.440 0 2195161088.00
2009/07/13 10:35 6566.160 6581.110 6566.160 6581.110 0 1506697216.00
2009/07/13 10:40 6577.770 6581.060 6574.310 6575.190 0 1286004736.00
2009/07/13 10:45 6573.550 6575.340 6572.520 6573.100 0 1458786304.00
2009/07/13 10:50 6572.280 6575.730 6572.280 6575.730 0 1314807808.00
2009/07/13 10:55 6574.770 6575.820 6572.460 6575.280 0 1049804800.00
2009/07/13 11:00 6572.110 6573.380 6563.170 6563.170 0 1359519744.00
2009/07/13 11:05 6560.060 6560.060 6546.630 6546.630 0 2577326080.00
2009/07/13 11:10 6549.380 6562.120 6549.380 6562.120 0 1644322816.00
2009/07/13 11:15 6562.730 6569.030 6562.730 6565.920 0 1060339712.00
2009/07/13 11:20 6568.040 6572.680 6565.890 6566.650 0 1103978496.00
2009/07/13 11:25 6567.280 6569.000 6564.510 6565.060 0 1005191168.00
2009/07/13 11:30 6566.080 6566.440 6558.320 6558.680 0 1247887360.00
2009/07/13 11:35 6549.960 6549.960 6546.400 6546.660 0 2134663168.00
2009/07/13 11:40 6546.960 6551.420 6546.960 6551.420 0 1448132608.00
2009/07/13 11:45 6550.510 6553.520 6549.290 6552.710 0 1185284096.00
2009/07/13 11:50 6556.050 6556.050 6553.240 6553.240 0 887431168.00
2009/07/13 11:55 6556.850 6563.510 6556.850 6563.510 0 1017708544.00
2009/07/13 12:00 6565.830 6570.030 6565.830 6567.590 0 1112383488.00
2009/07/13 12:05 6568.430 6573.160 6568.430 6572.500 0 938917888.00
2009/07/13 12:10 6572.970 6574.260 6572.970 6574.260 0 812220416.00
2009/07/13 12:15 6576.510 6580.970 6576.510 6578.230 0 907485184.00
2009/07/13 12:20 6575.780 6577.080 6574.590 6574.590 0 975798272.00
2009/07/13 12:25 6574.830 6575.020 6573.430 6574.060 0 1058045952.00
2009/07/13 12:30 6570.230 6570.230 6555.310 6555.310 0 1679613952.00
2009/07/13 12:35 6554.980 6556.060 6553.140 6556.060 0 1678016512.00
2009/07/13 12:40 6557.250 6559.730 6556.900 6558.210 0 1048616960.00
2009/07/13 12:45 6556.860 6558.260 6556.860 6558.070 0 1396047872.00
2009/07/13 12:50 6557.880 6557.880 6554.130 6555.000 0 1319067648.00
2009/07/13 12:55 6550.820 6551.800 6544.950 6544.950 0 1972813824.00
2009/07/13 13:00 6544.120 6544.120 6539.090 6539.090 0 2144116736.00
2009/07/13 13:05 6534.630 6534.630 6526.990 6527.120 0 2599632896.00
2009/07/13 13:10 6525.900 6534.490 6525.900 6534.490 0 2053513216.00
2009/07/13 13:15 6535.260 6535.640 6534.000 6535.640 0 1519861760.00
2009/07/13 13:20 6536.880 6538.440 6535.140 6535.140 0 1910063104.00
2009/07/13 13:25 6534.280 6539.190 6534.280 6538.900 0 2428125184.00
2009/07/13 13:30 6538.900 6538.900 6530.820 6530.820 0 4733845504.00
2009/07/14 09:05 6584.900 6594.970 6584.900 6585.860 0 6076083200.00
2009/07/14 09:10 6584.470 6592.400 6581.480 6592.400 0 3424897024.00
2009/07/14 09:15 6598.900 6605.350 6598.900 6605.350 0 3403439104.00
2009/07/14 09:20 6609.070 6609.070 6596.090 6596.090 0 2967721984.00
2009/07/14 09:25 6595.870 6595.870 6585.200 6585.200 0 2051532800.00
2009/07/14 09:30 6587.850 6591.750 6587.850 6590.590 0 1929455616.00
2009/07/14 09:35 6592.690 6605.280 6592.690 6605.280 0 1753421824.00
2009/07/14 09:40 6608.890 6610.690 6605.820 6605.820 0 2324983808.00
2009/07/14 09:45 6605.560 6605.560 6598.680 6600.960 0 1784752128.00
2009/07/14 09:50 6606.020 6609.820 6604.480 6604.480 0 1682397184.00
2009/07/14 09:55 6603.130 6605.780 6603.070 6605.780 0 1496252416.00
2009/07/14 10:00 6606.690 6607.970 6605.090 6607.970 0 1179318272.00
2009/07/14 10:05 6606.980 6607.310 6605.410 6606.570 0 1173952512.00
2009/07/14 10:10 6606.140 6606.660 6601.070 6601.070 0 1156147200.00
2009/07/14 10:15 6600.230 6600.230 6590.400 6590.400 0 1636771840.00
2009/07/14 10:20 6590.020 6590.430 6589.970 6590.140 0 1419116544.00
2009/07/14 10:25 6591.830 6594.610 6591.150 6594.610 0 1106079744.00
2009/07/14 10:30 6594.070 6594.070 6591.160 6592.510 0 1024405504.00
2009/07/14 10:35 6593.460 6593.570 6591.730 6593.570 0 843501568.00
2009/07/14 10:40 6592.700 6592.700 6590.290 6590.290 0 842969088.00
2009/07/14 10:45 6589.960 6590.690 6584.300 6584.300 0 987242496.00
2009/07/14 10:50 6585.500 6585.500 6581.760 6581.760 0 1300410368.00
2009/07/14 10:55 6580.420 6580.420 6575.930 6575.970 0 1501577216.00
2009/07/14 11:00 6575.630 6575.630 6570.160 6570.750 0 1326587904.00
2009/07/14 11:05 6570.330 6571.700 6568.910 6571.700 0 1397837824.00
2009/07/14 11:10 6574.400 6583.310 6574.400 6583.310 0 1051095040.00
2009/07/14 11:15 6584.920 6586.120 6584.500 6586.120 0 937148416.00
2009/07/14 11:20 6584.150 6584.360 6582.750 6582.750 0 1042800640.00
2009/07/14 11:25 6581.140 6583.630 6581.140 6583.630 0 929275904.00
2009/07/14 11:30 6584.380 6593.230 6584.380 6593.230 0 1363189760.00
2009/07/14 11:35 6595.080 6611.810 6595.080 6611.810 0 2356764672.00
2009/07/14 11:40 6613.450 6617.450 6613.450 6617.450 0 2364760064.00
2009/07/14 11:45 6618.040 6621.010 6618.040 6618.380 0 1735983104.00
2009/07/14 11:50 6615.540 6615.540 6612.380 6613.670 0 1220890624.00
2009/07/14 11:55 6613.820 6617.710 6613.820 6617.120 0 1221218304.00
2009/07/14 12:00 6616.550 6616.550 6613.260 6613.260 0 1156460544.00
2009/07/14 12:05 6610.780 6610.800 6607.650 6610.250 0 1068838912.00
2009/07/14 12:10 6611.870 6617.200 6611.870 6617.200 0 1175138304.00
2009/07/14 12:15 6618.320 6620.070 6617.550 6619.170 0 1213665280.00
2009/07/14 12:20 6620.790 6620.790 6617.290 6618.250 0 1188651008.00
2009/07/14 12:25 6617.610 6631.400 6617.610 6626.860 0 1642156032.00
2009/07/14 12:30 6628.110 6633.290 6627.840 6633.290 0 1727119360.00
2009/07/14 12:35 6633.140 6633.710 6631.800 6633.530 0 1630625792.00
2009/07/14 12:40 6634.250 6638.830 6634.250 6638.830 0 1426882560.00
2009/07/14 12:45 6639.430 6644.880 6639.430 6644.270 0 2010284032.00
2009/07/14 12:50 6646.930 6646.930 6644.390 6644.390 0 1832091648.00
2009/07/14 12:55 6642.540 6642.540 6638.190 6638.190 0 1481359360.00
2009/07/14 13:00 6635.240 6635.960 6633.200 6633.410 0 1497792512.00
2009/07/14 13:05 6634.350 6645.740 6634.350 6645.740 0 2003902464.00
2009/07/14 13:10 6646.210 6650.290 6646.210 6649.830 0 2395709440.00
2009/07/14 13:15 6652.570 6657.170 6652.570 6657.170 0 2735022080.00
2009/07/14 13:20 6656.550 6656.550 6651.590 6651.590 0 2619908096.00
2009/07/14 13:25 6651.960 6651.960 6647.830 6650.310 0 2928795648.00
2009/07/14 13:30 6650.310 6650.310 6639.410 6639.410 0 5455167488.00
2009/07/15 09:05 6672.280 6674.990 6661.640 6661.640 0 7982272000.00
2009/07/15 09:10 6658.270 6658.270 6651.860 6654.420 0 4337576448.00
2009/07/15 09:15 6660.300 6683.590 6660.300 6683.590 0 4539198464.00
2009/07/15 09:20 6686.100 6686.100 6682.700 6682.830 0 4051624960.00
2009/07/15 09:25 6681.820 6685.570 6681.220 6685.570 0 2689964032.00
2009/07/15 09:30 6689.540 6705.300 6689.540 6705.300 0 4218601472.00
2009/07/15 09:35 6709.140 6709.220 6704.940 6704.940 0 3984394240.00
2009/07/15 09:40 6701.500 6703.180 6699.200 6703.180 0 2717263872.00
2009/07/15 09:45 6705.550 6711.070 6704.600 6711.070 0 2665656320.00
2009/07/15 09:50 6715.820 6730.250 6715.820 6730.250 0 3992752128.00
2009/07/15 09:55 6732.240 6732.240 6726.830 6726.830 0 3743670272.00
2009/07/15 10:00 6724.120 6724.120 6720.400 6720.400 0 2865950720.00
2009/07/15 10:05 6720.780 6726.240 6720.780 6726.240 0 2384535552.00
2009/07/15 10:10 6728.790 6749.980 6728.790 6749.980 0 3048296448.00
2009/07/15 10:15 6748.230 6748.230 6739.700 6739.700 0 2711560192.00
2009/07/15 10:20 6738.820 6738.820 6734.090 6734.500 0 2100711424.00
2009/07/15 10:25 6731.210 6731.210 6723.930 6723.930 0 2069606400.00
2009/07/15 10:30 6723.470 6731.110 6723.470 6731.110 0 2056794112.00
2009/07/15 10:35 6732.930 6743.130 6732.930 6743.130 0 2549587968.00
2009/07/15 10:40 6743.480 6743.740 6742.890 6742.890 0 2665979904.00
2009/07/15 10:45 6742.750 6744.110 6741.240 6742.700 0 2008113152.00
2009/07/15 10:50 6742.240 6742.240 6738.020 6738.020 0 1871273984.00
2009/07/15 10:55 6737.110 6742.010 6737.110 6742.010 0 2072174592.00
2009/07/15 11:00 6743.820 6754.000 6743.820 6754.000 0 2890129408.00
2009/07/15 11:05 6762.060 6772.720 6762.060 6771.610 0 4691886080.00
2009/07/15 11:10 6773.760 6773.760 6763.410 6763.880 0 2551373824.00
2009/07/15 11:15 6761.740 6764.100 6759.530 6759.530 0 2088173568.00
2009/07/15 11:20 6756.160 6758.900 6755.100 6758.900 0 1765466112.00
2009/07/15 11:25 6757.800 6762.930 6757.800 6761.990 0 1819869184.00
2009/07/15 11:30 6761.850 6761.850 6758.480 6759.870 0 1901985792.00
2009/07/15 11:35 6758.270 6758.270 6755.280 6755.280 0 1559896064.00
2009/07/15 11:40 6754.810 6755.410 6750.960 6750.960 0 1332600832.00
2009/07/15 11:45 6749.600 6757.480 6749.600 6757.480 0 1680146432.00
2009/07/15 11:50 6759.550 6759.550 6757.320 6759.150 0 1512374272.00
2009/07/15 11:55 6758.270 6761.280 6758.270 6759.850 0 1482825728.00
2009/07/15 12:00 6763.520 6765.650 6762.770 6762.770 0 1851981824.00
2009/07/15 12:05 6755.860 6755.860 6729.440 6729.440 0 3047186432.00
2009/07/15 12:10 6728.940 6733.160 6728.790 6733.160 0 2164572160.00
2009/07/15 12:15 6734.930 6736.870 6734.930 6736.380 0 1116774400.00
2009/07/15 12:20 6734.500 6734.500 6726.600 6726.600 0 1278517248.00
2009/07/15 12:25 6723.550 6723.550 6719.170 6721.460 0 1822433280.00
2009/07/15 12:30 6727.050 6734.140 6725.840 6734.140 0 1454211072.00
2009/07/15 12:35 6736.050 6746.040 6736.050 6746.040 0 1440899072.00
2009/07/15 12:40 6742.180 6743.930 6741.400 6743.930 0 1355939840.00
2009/07/15 12:45 6741.750 6742.180 6741.260 6741.260 0 1181040640.00
2009/07/15 12:50 6740.340 6740.340 6733.450 6736.420 0 1298792448.00
2009/07/15 12:55 6734.570 6736.970 6734.570 6735.840 0 1366253568.00
2009/07/15 13:00 6739.530 6748.930 6739.530 6748.930 0 1622482944.00
2009/07/15 13:05 6756.510 6768.720 6756.510 6768.720 0 2638405632.00
2009/07/15 13:10 6772.130 6774.280 6767.530 6767.530 0 2724577280.00
2009/07/15 13:15 6766.280 6766.280 6754.350 6754.350 0 2182078464.00
2009/07/15 13:20 6756.380 6765.310 6756.380 6762.550 0 2455953408.00
2009/07/15 13:25 6766.090 6766.090 6759.630 6759.890 0 3460702208.00
2009/07/15 13:30 6759.890 6759.890 6738.600 6738.600 0 6891741184.00
2009/07/16 09:05 6863.860 6863.860 6852.880 6852.880 0 13006142464.00
2009/07/16 09:10 6850.290 6857.230 6847.220 6857.230 0 6880891904.00
2009/07/16 09:15 6860.000 6862.760 6858.050 6858.430 0 6242504704.00
2009/07/16 09:20 6855.670 6855.670 6834.760 6834.760 0 5031403520.00
2009/07/16 09:25 6832.710 6844.010 6832.710 6844.010 0 4715425792.00
2009/07/16 09:30 6852.820 6856.460 6849.180 6849.180 0 4927606784.00
2009/07/16 09:35 6846.010 6846.030 6841.000 6846.030 0 2995359744.00
2009/07/16 09:40 6845.760 6854.100 6845.760 6854.100 0 3112124416.00
2009/07/16 09:45 6857.720 6863.840 6857.720 6863.840 0 3946401792.00
2009/07/16 09:50 6868.550 6878.210 6868.550 6877.630 0 5274972160.00
2009/07/16 09:55 6878.680 6878.680 6870.380 6870.580 0 3723309056.00
2009/07/16 10:00 6866.730 6866.730 6860.470 6861.500 0 2591928320.00
2009/07/16 10:05 6859.280 6860.220 6858.690 6860.220 0 2744250368.00
2009/07/16 10:10 6861.210 6868.210 6861.210 6868.210 0 2790096896.00
2009/07/16 10:15 6865.050 6865.050 6854.320 6854.320 0 2774949888.00
2009/07/16 10:20 6852.930 6853.760 6849.720 6849.720 0 2543722496.00
2009/07/16 10:25 6848.530 6848.530 6843.170 6843.170 0 2477064192.00
2009/07/16 10:30 6839.880 6839.880 6830.900 6830.900 0 2425004032.00
2009/07/16 10:35 6828.310 6828.310 6824.370 6827.700 0 2968723456.00
2009/07/16 10:40 6830.190 6838.840 6830.190 6838.840 0 1954430976.00
2009/07/16 10:45 6840.660 6840.660 6835.750 6835.750 0 1418780672.00
2009/07/16 10:50 6833.650 6833.650 6824.420 6824.910 0 1799806976.00
2009/07/16 10:55 6822.740 6822.740 6815.560 6815.560 0 1829216256.00
2009/07/16 11:00 6817.270 6822.920 6817.270 6822.920 0 2026790912.00
2009/07/16 11:05 6826.070 6830.850 6826.070 6830.850 0 1442938880.00
2009/07/16 11:10 6831.950 6836.550 6831.950 6836.550 0 1548288000.00
2009/07/16 11:15 6837.560 6837.560 6832.000 6832.000 0 1558650880.00
2009/07/16 11:20 6832.320 6832.320 6827.810 6829.320 0 1209581568.00
2009/07/16 11:25 6828.800 6830.860 6826.120 6830.860 0 1296908288.00
2009/07/16 11:30 6833.690 6840.370 6833.690 6840.370 0 1769373696.00
2009/07/16 11:35 6838.530 6838.530 6836.210 6837.530 0 1557463040.00
2009/07/16 11:40 6835.000 6835.000 6829.330 6829.330 0 1383235584.00
2009/07/16 11:45 6828.140 6832.770 6828.030 6832.770 0 1424769024.00
2009/07/16 11:50 6832.800 6835.080 6832.800 6833.850 0 1419124736.00
2009/07/16 11:55 6834.530 6836.250 6834.460 6836.250 0 1307779072.00
2009/07/16 12:00 6837.270 6839.050 6836.140 6838.780 0 1508417536.00
2009/07/16 12:05 6840.380 6843.830 6839.610 6843.830 0 1975910400.00
2009/07/16 12:10 6847.670 6847.670 6842.150 6842.150 0 1933295616.00
2009/07/16 12:15 6843.390 6843.390 6839.010 6839.010 0 1378304000.00
2009/07/16 12:20 6836.640 6836.640 6835.380 6835.870 0 1541562368.00
2009/07/16 12:25 6834.920 6834.920 6833.170 6833.520 0 1537400832.00
2009/07/16 12:30 6833.320 6834.080 6832.090 6833.400 0 1777303552.00
2009/07/16 12:35 6834.870 6834.870 6829.230 6829.230 0 1571192832.00
2009/07/16 12:40 6826.850 6826.850 6807.170 6807.170 0 3020316672.00
2009/07/16 12:45 6798.990 6798.990 6794.440 6798.210 0 3758972928.00
2009/07/16 12:50 6794.540 6802.250 6793.710 6802.250 0 1983406080.00
2009/07/16 12:55 6802.220 6804.950 6802.220 6804.280 0 1445306368.00
2009/07/16 13:00 6806.020 6806.020 6801.290 6801.290 0 1748951040.00
2009/07/16 13:05 6799.540 6799.750 6795.330 6796.540 0 1892605952.00
2009/07/16 13:10 6794.390 6794.390 6786.520 6786.520 0 2182356992.00
2009/07/16 13:15 6784.110 6784.110 6771.790 6771.790 0 3190980608.00
2009/07/16 13:20 6770.510 6783.250 6770.510 6783.250 0 3015032832.00
2009/07/16 13:25 6788.670 6789.260 6785.620 6785.620 0 3152986112.00
2009/07/16 13:30 6785.620 6785.620 6780.300 6780.300 0 5695111168.00
2009/07/17 09:05 6851.960 6854.610 6851.540 6854.610 0 8969979904.00
2009/07/17 09:10 6851.490 6853.330 6850.620 6850.660 0 4943486976.00
2009/07/17 09:15 6845.940 6845.940 6833.940 6833.940 0 3931787264.00
2009/07/17 09:20 6833.530 6841.020 6833.530 6841.020 0 3334180864.00
2009/07/17 09:25 6839.230 6839.230 6829.100 6829.890 0 3386351616.00
2009/07/17 09:30 6824.330 6824.330 6814.460 6814.460 0 3269459968.00
2009/07/17 09:35 6811.480 6811.480 6793.330 6793.330 0 3435081728.00
2009/07/17 09:40 6791.930 6807.850 6791.750 6807.850 0 3566065664.00
2009/07/17 09:45 6815.210 6817.300 6815.210 6817.300 0 3390083072.00
2009/07/17 09:50 6817.660 6818.200 6817.050 6818.200 0 3068018688.00
2009/07/17 09:55 6820.550 6827.130 6820.550 6827.130 0 3167387648.00
2009/07/17 10:00 6826.560 6828.550 6826.560 6826.930 0 3054923776.00
2009/07/17 10:05 6825.350 6825.350 6816.690 6816.690 0 2306715648.00
2009/07/17 10:10 6814.570 6814.570 6809.660 6809.660 0 2002911232.00
2009/07/17 10:15 6808.400 6812.500 6808.400 6811.920 0 1725853696.00
2009/07/17 10:20 6814.510 6816.110 6814.510 6815.310 0 1616371712.00
2009/07/17 10:25 6815.610 6817.640 6815.030 6817.640 0 1801314304.00
2009/07/17 10:30 6815.660 6825.290 6815.660 6825.290 0 2243379200.00
2009/07/17 10:35 6826.120 6830.820 6826.120 6830.820 0 2582048768.00
2009/07/17 10:40 6829.590 6831.590 6828.850 6830.930 0 2127253504.00
2009/07/17 10:45 6830.510 6831.250 6827.270 6827.270 0 1685544960.00
2009/07/17 10:50 6825.710 6825.720 6823.160 6825.580 0 1503813632.00
2009/07/17 10:55 6824.780 6828.670 6824.340 6828.670 0 1390596096.00
2009/07/17 11:00 6829.050 6829.050 6821.140 6821.140 0 1528250368.00
2009/07/17 11:05 6821.860 6821.860 6817.680 6818.300 0 1701814272.00
2009/07/17 11:10 6817.970 6819.640 6817.370 6819.640 0 1652809728.00
2009/07/17 11:15 6820.830 6823.120 6820.830 6821.880 0 1512259584.00
2009/07/17 11:20 6821.550 6823.700 6821.370 6823.360 0 1524047872.00
2009/07/17 11:25 6824.200 6829.360 6824.200 6829.360 0 1662214144.00
2009/07/17 11:30 6831.800 6832.840 6830.020 6832.370 0 1586003968.00
2009/07/17 11:35 6830.610 6836.250 6830.610 6836.250 0 1938726912.00
2009/07/17 11:40 6835.290 6837.140 6833.700 6833.700 0 1924399104.00
2009/07/17 11:45 6834.010 6834.460 6833.460 6834.340 0 1376288768.00
2009/07/17 11:50 6844.460 6868.140 6844.460 6868.140 0 4992720896.00
2009/07/17 11:55 6869.760 6870.580 6864.440 6864.440 0 2964111360.00
2009/07/17 12:00 6862.760 6864.250 6860.790 6861.260 0 1896882176.00
2009/07/17 12:05 6863.650 6868.040 6863.510 6863.510 0 1779351552.00
2009/07/17 12:10 6864.690 6864.690 6860.620 6862.150 0 1475174400.00
2009/07/17 12:15 6865.140 6865.140 6861.990 6862.880 0 1572921344.00
2009/07/17 12:20 6861.770 6861.770 6856.220 6856.220 0 1471545344.00
2009/07/17 12:25 6855.050 6858.970 6855.050 6858.970 0 1563074560.00
2009/07/17 12:30 6858.620 6863.460 6856.690 6863.460 0 1473536000.00
2009/07/17 12:35 6861.870 6861.870 6856.890 6856.890 0 1707016192.00
2009/07/17 12:40 6849.540 6849.540 6841.710 6841.710 0 1816895488.00
2009/07/17 12:45 6842.710 6845.610 6842.710 6844.620 0 1379786752.00
2009/07/17 12:50 6846.380 6848.600 6845.010 6848.600 0 1220976640.00
2009/07/17 12:55 6849.050 6849.580 6846.800 6846.800 0 1481064448.00
2009/07/17 13:00 6846.050 6848.750 6845.670 6848.750 0 1348149248.00
2009/07/17 13:05 6847.030 6851.280 6847.030 6851.280 0 1771020288.00
2009/07/17 13:10 6850.880 6857.650 6850.880 6855.770 0 2450309120.00
2009/07/17 13:15 6856.320 6857.640 6856.110 6856.110 0 2543812608.00
2009/07/17 13:20 6854.690 6854.690 6848.620 6848.620 0 2828140544.00
2009/07/17 13:25 6847.670 6847.820 6845.110 6847.390 0 3561652224.00
2009/07/17 13:30 6847.480 6850.990 6847.480 6850.990 0 7300636672.00
2009/07/20 09:05 6921.640 6925.860 6909.910 6909.910 0 10382484480.00
2009/07/20 09:10 6907.370 6910.820 6905.900 6910.820 0 5060698112.00
2009/07/20 09:15 6912.880 6912.880 6886.340 6886.340 0 4917289984.00
2009/07/20 09:20 6874.810 6874.810 6861.020 6866.180 0 4840445952.00
2009/07/20 09:25 6874.730 6885.040 6874.730 6885.040 0 3651321856.00
2009/07/20 09:30 6885.850 6892.000 6885.850 6890.270 0 2755346432.00
2009/07/20 09:35 6892.740 6893.570 6890.660 6890.710 0 2687586304.00
2009/07/20 09:40 6889.930 6889.930 6885.610 6887.780 0 2377113600.00
2009/07/20 09:45 6886.580 6891.530 6886.580 6891.530 0 2217488384.00
2009/07/20 09:50 6897.320 6906.910 6897.320 6905.960 0 3672616960.00
2009/07/20 09:55 6905.930 6907.920 6905.830 6907.550 0 2565529600.00
2009/07/20 10:00 6909.170 6921.660 6909.170 6918.710 0 2785292288.00
2009/07/20 10:05 6920.140 6920.140 6911.400 6911.400 0 2822500352.00
2009/07/20 10:10 6910.110 6911.100 6907.000 6907.000 0 2183876608.00
2009/07/20 10:15 6909.560 6918.920 6907.940 6918.920 0 2182868992.00
2009/07/20 10:20 6932.370 6939.940 6932.370 6937.080 0 4175347712.00
2009/07/20 10:25 6934.510 6934.510 6930.880 6930.880 0 2302517248.00
2009/07/20 10:30 6928.970 6928.970 6924.300 6924.300 0 1690038272.00
2009/07/20 10:35 6921.860 6926.660 6921.860 6926.660 0 1721212928.00
2009/07/20 10:40 6927.370 6932.160 6927.370 6932.150 0 2121519104.00
2009/07/20 10:45 6929.190 6929.900 6926.620 6926.620 0 2001588224.00
2009/07/20 10:50 6927.290 6927.290 6924.440 6926.390 0 1429397504.00
2009/07/20 10:55 6927.300 6927.700 6925.660 6925.660 0 1561763840.00
2009/07/20 11:00 6926.070 6926.650 6924.280 6926.650 0 1716142080.00
2009/07/20 11:05 6927.790 6932.720 6927.790 6932.720 0 2253234176.00
2009/07/20 11:10 6932.850 6934.900 6932.850 6934.900 0 1730461696.00
2009/07/20 11:15 6936.460 6940.620 6936.010 6940.620 0 2029953024.00
2009/07/20 11:20 6952.680 6955.490 6952.680 6955.490 0 3093602304.00
2009/07/20 11:25 6953.160 6954.790 6951.200 6951.200 0 2275704832.00
2009/07/20 11:30 6950.760 6950.760 6940.210 6940.210 0 2139430912.00
2009/07/20 11:35 6942.590 6942.590 6940.300 6942.010 0 1597399040.00
2009/07/20 11:40 6941.400 6947.810 6941.380 6947.810 0 1624334336.00
2009/07/20 11:45 6949.090 6949.420 6947.420 6948.960 0 1656987648.00
2009/07/20 11:50 6949.730 6949.730 6947.390 6948.040 0 1889255424.00
2009/07/20 11:55 6948.690 6955.530 6948.690 6955.530 0 2153062400.00
2009/07/20 12:00 6955.840 6956.230 6954.260 6954.260 0 2095423488.00
2009/07/20 12:05 6954.590 6956.270 6954.300 6955.260 0 2003730432.00
2009/07/20 12:10 6953.590 6953.590 6942.960 6942.960 0 2256748544.00
2009/07/20 12:15 6939.360 6939.360 6933.360 6933.360 0 2262532096.00
2009/07/20 12:20 6932.730 6939.190 6932.730 6939.010 0 1583300608.00
2009/07/20 12:25 6939.530 6939.530 6938.270 6938.990 0 1509261312.00
2009/07/20 12:30 6941.270 6947.090 6941.270 6945.100 0 2025078784.00
2009/07/20 12:35 6944.240 6946.220 6943.900 6946.220 0 1544044544.00
2009/07/20 12:40 6944.590 6944.830 6943.420 6944.830 0 1673682944.00
2009/07/20 12:45 6946.570 6961.280 6946.570 6961.280 0 2565865472.00
2009/07/20 12:50 6961.450 6961.450 6956.040 6956.040 0 2640183296.00
2009/07/20 12:55 6954.490 6954.490 6951.020 6951.020 0 1914839040.00
2009/07/20 13:00 6952.400 6953.460 6951.620 6951.740 0 2125824000.00
2009/07/20 13:05 6949.640 6951.710 6946.890 6951.710 0 2169044992.00
2009/07/20 13:10 6953.620 6956.260 6953.210 6955.650 0 2827395072.00
2009/07/20 13:15 6952.380 6952.380 6948.310 6948.310 0 2699796480.00
2009/07/20 13:20 6943.820 6943.820 6937.580 6937.650 0 4039827456.00
2009/07/20 13:25 6938.110 6942.010 6937.690 6942.010 0 3635224576.00
2009/07/20 13:30 6942.010 6942.010 6938.860 6938.860 0 6299877376.00
2009/07/21 09:05 6995.500 7002.320 6989.620 6989.620 0 10210843648.00
2009/07/21 09:10 6987.540 6988.630 6984.510 6988.630 0 5195410432.00
2009/07/21 09:15 6987.410 6987.410 6969.470 6969.470 0 5561540608.00
2009/07/21 09:20 6964.480 6964.480 6962.020 6962.980 0 4836509696.00
2009/07/21 09:25 6964.610 6971.460 6964.610 6971.460 0 3487414272.00
2009/07/21 09:30 6974.530 6988.690 6974.530 6988.690 0 4430616576.00
2009/07/21 09:35 6991.060 6991.350 6987.270 6987.480 0 4219125760.00
2009/07/21 09:40 6986.810 6986.810 6966.990 6966.990 0 4062609408.00
2009/07/21 09:45 6958.670 6958.670 6952.700 6954.280 0 4127502336.00
2009/07/21 09:50 6956.350 6964.980 6956.350 6964.980 0 2663649280.00
2009/07/21 09:55 6952.110 6952.110 6936.890 6936.890 0 3692945408.00
2009/07/21 10:00 6932.720 6932.720 6911.060 6911.060 0 4007641088.00
2009/07/21 10:05 6906.230 6917.730 6904.880 6917.730 0 3770523648.00
2009/07/21 10:10 6926.560 6946.690 6926.560 6945.800 0 3008765952.00
2009/07/21 10:15 6949.390 6950.140 6944.800 6944.800 0 2349350912.00
2009/07/21 10:20 6943.530 6944.920 6943.200 6944.920 0 1817145344.00
2009/07/21 10:25 6948.160 6954.290 6948.160 6954.290 0 2350092288.00
2009/07/21 10:30 6958.190 6960.880 6957.560 6959.490 0 2113290240.00
2009/07/21 10:35 6961.420 6963.770 6961.420 6963.770 0 2320146432.00
2009/07/21 10:40 6965.880 6970.020 6965.880 6968.800 0 2390171648.00
2009/07/21 10:45 6966.410 6966.410 6961.660 6961.660 0 1922113536.00
2009/07/21 10:50 6958.700 6958.700 6948.230 6948.230 0 1926209536.00
2009/07/21 10:55 6945.970 6945.970 6943.000 6943.000 0 1934950400.00
2009/07/21 11:00 6938.880 6938.880 6924.630 6924.630 0 2115010560.00
2009/07/21 11:05 6917.640 6925.510 6916.450 6925.510 0 3094118400.00
2009/07/21 11:10 6934.200 6936.970 6934.200 6936.970 0 1877254144.00
2009/07/21 11:15 6936.510 6938.090 6935.160 6935.310 0 1796382720.00
2009/07/21 11:20 6938.140 6940.590 6935.250 6940.590 0 1633435648.00
2009/07/21 11:25 6943.330 6948.580 6942.960 6948.580 0 2073919488.00
2009/07/21 11:30 6952.040 6958.520 6952.040 6955.860 0 2916352000.00
2009/07/21 11:35 6957.420 6958.890 6955.610 6955.610 0 1894809600.00
2009/07/21 11:40 6953.730 6953.730 6948.020 6948.460 0 1845059584.00
2009/07/21 11:45 6948.820 6963.580 6948.820 6962.770 0 2429272064.00
2009/07/21 11:50 6971.330 6972.770 6969.380 6969.380 0 2795896832.00
2009/07/21 11:55 6968.460 6968.460 6964.830 6964.830 0 1817501696.00
2009/07/21 12:00 6968.060 6968.060 6965.620 6966.710 0 1813708800.00
2009/07/21 12:05 6964.500 6964.910 6961.340 6961.790 0 1468579840.00
2009/07/21 12:10 6962.820 6970.060 6962.740 6967.280 0 1667325952.00
2009/07/21 12:15 6967.600 6967.600 6965.110 6965.110 0 1646788608.00
2009/07/21 12:20 6964.990 6966.760 6963.940 6966.760 0 1699586048.00
2009/07/21 12:25 6966.990 6969.640 6966.990 6969.640 0 1859731456.00
2009/07/21 12:30 6968.740 6970.170 6968.450 6970.170 0 1794629632.00
2009/07/21 12:35 6971.120 6975.640 6971.120 6974.350 0 1920917504.00
2009/07/21 12:40 6975.660 6975.660 6970.560 6970.560 0 1597087744.00
2009/07/21 12:45 6968.470 6968.970 6964.800 6964.800 0 1796923392.00
2009/07/21 12:50 6963.790 6963.790 6956.670 6956.800 0 2342854656.00
2009/07/21 12:55 6952.360 6952.360 6944.940 6944.940 0 2632491008.00
2009/07/21 13:00 6944.370 6951.450 6944.170 6951.450 0 1844076544.00
2009/07/21 13:05 6954.790 6962.370 6954.790 6962.370 0 1999273984.00
2009/07/21 13:10 6963.410 6963.740 6960.510 6960.510 0 2093178880.00
2009/07/21 13:15 6959.930 6959.930 6955.900 6955.900 0 2204835840.00
2009/07/21 13:20 6954.420 6954.420 6946.560 6949.710 0 2855075840.00
2009/07/21 13:25 6947.240 6952.290 6947.240 6951.400 0 3331407872.00
2009/07/21 13:30 6951.430 6953.340 6951.430 6953.340 0 6262784000.00
2009/07/22 09:05 6979.410 6996.560 6979.410 6990.430 0 8956064768.00
2009/07/22 09:10 6984.300 6984.300 6962.310 6962.310 0 4650609664.00
2009/07/22 09:15 6960.730 6996.900 6960.730 6996.900 0 5402417152.00
2009/07/22 09:20 7005.820 7016.120 7005.820 7010.600 0 5598181376.00
2009/07/22 09:25 7019.410 7030.130 7019.410 7023.250 0 4921462784.00
2009/07/22 09:30 7021.450 7021.450 7017.100 7021.450 0 3742169088.00
2009/07/22 09:35 7023.690 7023.920 7019.770 7019.770 0 3591866368.00
2009/07/22 09:40 7019.980 7020.150 7014.390 7016.110 0 2922000384.00
2009/07/22 09:45 7018.080 7018.080 7012.370 7012.370 0 2678784000.00
2009/07/22 09:50 7016.720 7022.390 7016.720 7022.390 0 3002302464.00
2009/07/22 09:55 7025.520 7028.070 7024.820 7028.070 0 3132387328.00
2009/07/22 10:00 7024.570 7024.570 7018.390 7018.390 0 2593099776.00
2009/07/22 10:05 7014.560 7014.560 7003.320 7003.320 0 2795855872.00
2009/07/22 10:10 7007.380 7010.320 7006.330 7007.050 0 2446827520.00
2009/07/22 10:15 7008.010 7008.360 7004.610 7004.610 0 1697685504.00
2009/07/22 10:20 7002.960 7002.960 7000.970 7001.070 0 2196357120.00
2009/07/22 10:25 7000.150 7005.410 7000.150 7005.410 0 2044305408.00
2009/07/22 10:30 7011.540 7011.540 7008.480 7010.380 0 2268913664.00
2009/07/22 10:35 7009.320 7009.320 7001.290 7001.290 0 2298454016.00
2009/07/22 10:40 7004.190 7014.140 7004.190 7014.140 0 1994829824.00
2009/07/22 10:45 7019.350 7020.190 7017.940 7018.560 0 2140545024.00
2009/07/22 10:50 7018.590 7018.590 7015.500 7016.410 0 2638225408.00
2009/07/22 10:55 7016.860 7018.120 7016.860 7017.080 0 2038587392.00
2009/07/22 11:00 7017.430 7017.430 7012.080 7013.050 0 1955749888.00
2009/07/22 11:05 7013.750 7013.750 7011.180 7012.300 0 2109743104.00
2009/07/22 11:10 7011.560 7024.490 7011.560 7024.490 0 2235858944.00
2009/07/22 11:15 7022.330 7022.920 7020.510 7020.510 0 2597724160.00
2009/07/22 11:20 7019.750 7019.750 7014.250 7014.250 0 2191007744.00
2009/07/22 11:25 7014.310 7014.640 7012.970 7014.030 0 1786863616.00
2009/07/22 11:30 7013.690 7013.690 7009.980 7010.280 0 1675640832.00
2009/07/22 11:35 7008.820 7008.820 7005.000 7005.000 0 2377228288.00
2009/07/22 11:40 7004.110 7004.110 6999.530 7004.070 0 2242002944.00
2009/07/22 11:45 7007.140 7007.680 7007.060 7007.310 0 1550934016.00
2009/07/22 11:50 7007.850 7011.510 7007.850 7011.120 0 1674051584.00
2009/07/22 11:55 7014.610 7014.610 7010.230 7010.410 0 1614356480.00
2009/07/22 12:00 7010.420 7010.420 7005.710 7005.710 0 1467039744.00
2009/07/22 12:05 7005.710 7005.710 6986.040 6986.040 0 2955960320.00
2009/07/22 12:10 6976.500 6976.500 6966.560 6968.690 0 3993034752.00
2009/07/22 12:15 6971.350 6975.310 6970.160 6974.980 0 2006908928.00
2009/07/22 12:20 6976.870 6979.250 6976.800 6977.690 0 1546043392.00
2009/07/22 12:25 6976.950 6978.690 6973.890 6973.890 0 1386340352.00
2009/07/22 12:30 6974.270 6974.270 6967.760 6967.760 0 2045132800.00
2009/07/22 12:35 6966.730 6966.730 6955.370 6955.370 0 2335301632.00
2009/07/22 12:40 6956.970 6969.200 6956.970 6969.200 0 2207432704.00
2009/07/22 12:45 6968.530 6971.160 6968.530 6969.590 0 1582997504.00
2009/07/22 12:50 6971.300 6977.720 6971.300 6977.720 0 1809342464.00
2009/07/22 12:55 6979.610 6981.260 6978.610 6979.610 0 1564827648.00
2009/07/22 13:00 6980.370 6983.700 6980.370 6982.960 0 1654677504.00
2009/07/22 13:05 6980.410 6980.410 6977.990 6977.990 0 1823047680.00
2009/07/22 13:10 6975.610 6975.610 6972.260 6973.170 0 2286837760.00
2009/07/22 13:15 6975.050 6984.610 6975.050 6984.610 0 2300100608.00
2009/07/22 13:20 6983.790 6984.670 6982.370 6983.170 0 2770460672.00
2009/07/22 13:25 6981.110 6981.110 6975.820 6975.820 0 3694739456.00
2009/07/22 13:30 6975.820 6985.320 6975.820 6985.320 0 6448807936.00
2009/07/23 09:05 6987.790 6987.790 6940.180 6941.020 0 8632670208.00
2009/07/23 09:10 6935.140 6940.220 6926.270 6940.220 0 5603431424.00
2009/07/23 09:15 6943.910 6966.640 6943.910 6966.640 0 4684411904.00
2009/07/23 09:20 6967.950 6967.950 6964.030 6964.030 0 3936040960.00
2009/07/23 09:25 6958.050 6958.050 6945.050 6945.050 0 3234699264.00
2009/07/23 09:30 6946.540 6960.900 6946.540 6960.900 0 3012640768.00
2009/07/23 09:35 6963.630 6975.500 6963.630 6975.500 0 3359467520.00
2009/07/23 09:40 6977.650 6979.380 6977.650 6979.380 0 3065288704.00
2009/07/23 09:45 6980.580 6983.300 6980.580 6982.690 0 2625077248.00
2009/07/23 09:50 6994.100 7013.470 6994.100 7011.370 0 4354437120.00
2009/07/23 09:55 7012.250 7012.250 7000.100 7000.100 0 3201163264.00
2009/07/23 10:00 7001.740 7004.170 6997.320 6997.320 0 2038898688.00
2009/07/23 10:05 7003.310 7003.310 6993.680 6993.680 0 1671593984.00
2009/07/23 10:10 6991.880 6992.720 6989.510 6989.510 0 1746112512.00
2009/07/23 10:15 6990.300 6990.300 6987.030 6987.370 0 1590964224.00
2009/07/23 10:20 6988.270 7002.430 6988.270 7002.430 0 1924599808.00
2009/07/23 10:25 7005.390 7007.980 7004.690 7004.690 0 1997967360.00
2009/07/23 10:30 7003.620 7004.160 7002.100 7002.680 0 1622110208.00
2009/07/23 10:35 7001.950 7011.900 7001.950 7011.900 0 1494646784.00
2009/07/23 10:40 7017.610 7023.670 7017.610 7022.070 0 2789281792.00
2009/07/23 10:45 7019.650 7019.650 7013.650 7013.650 0 2075353088.00
2009/07/23 10:50 7012.860 7012.860 7009.560 7009.560 0 1590067200.00
2009/07/23 10:55 7009.910 7009.910 7008.880 7009.850 0 1496604672.00
2009/07/23 11:00 7010.530 7011.790 7010.070 7010.830 0 1427300352.00
2009/07/23 11:05 7012.970 7016.870 7012.970 7014.620 0 1766793216.00
2009/07/23 11:10 7011.350 7011.350 7008.110 7008.110 0 1574412288.00
2009/07/23 11:15 7007.200 7007.200 6997.650 6997.650 0 1463451648.00
2009/07/23 11:20 6994.480 6994.480 6986.860 6986.860 0 2532188160.00
2009/07/23 11:25 6984.700 6984.700 6982.290 6982.290 0 2047746048.00
2009/07/23 11:30 6977.970 6984.870 6977.970 6984.870 0 1755209728.00
2009/07/23 11:35 6984.460 6994.920 6984.460 6994.050 0 1327169536.00
2009/07/23 11:40 6992.360 6993.900 6992.360 6992.840 0 1110859776.00
2009/07/23 11:45 6996.300 7000.700 6995.360 6998.320 0 1329389568.00
2009/07/23 11:50 6997.960 6998.100 6994.990 6994.990 0 1120739328.00
2009/07/23 11:55 6993.810 6993.810 6987.380 6987.380 0 1393737728.00
2009/07/23 12:00 6984.500 6988.260 6984.500 6988.260 0 1540767744.00
2009/07/23 12:05 6987.680 6994.950 6987.680 6994.950 0 1379999744.00
2009/07/23 12:10 6994.660 6994.660 6990.840 6990.840 0 1277018112.00
2009/07/23 12:15 6990.480 6991.420 6989.260 6989.970 0 1192173568.00
2009/07/23 12:20 6989.930 6989.930 6986.890 6986.890 0 1143021568.00
2009/07/23 12:25 6985.860 6985.860 6962.050 6962.050 0 3086786560.00
2009/07/23 12:30 6959.730 6960.320 6958.490 6960.320 0 2703351808.00
2009/07/23 12:35 6963.900 6971.710 6963.900 6971.710 0 1634295808.00
2009/07/23 12:40 6972.920 6976.100 6972.920 6975.270 0 1247903744.00
2009/07/23 12:45 6976.190 6976.290 6971.760 6971.760 0 1508605952.00
2009/07/23 12:50 6972.150 6972.150 6968.420 6970.170 0 1368457216.00
2009/07/23 12:55 6970.640 6980.830 6970.640 6980.830 0 1820663808.00
2009/07/23 13:00 6982.040 6986.850 6982.040 6986.520 0 1805680640.00
2009/07/23 13:05 6987.260 6990.310 6987.260 6990.310 0 2001158144.00
2009/07/23 13:10 6991.780 6992.230 6990.260 6990.260 0 2506850304.00
2009/07/23 13:15 6986.760 6987.000 6982.730 6982.730 0 2607603712.00
2009/07/23 13:20 6982.070 6982.070 6980.350 6980.650 0 2725568512.00
2009/07/23 13:25 6979.840 6979.840 6975.240 6978.650 0 3513581568.00
2009/07/23 13:30 6978.650 6980.880 6978.650 6980.880 0 6780420096.00
2009/07/24 09:05 7046.460 7046.460 7027.400 7027.400 0 10851916800.00
2009/07/24 09:10 7024.360 7043.840 7024.360 7043.840 0 5655773184.00
2009/07/24 09:15 7042.970 7044.920 7042.970 7044.920 0 5142469632.00
2009/07/24 09:20 7045.370 7045.370 7023.330 7023.330 0 4837480448.00
2009/07/24 09:25 7018.790 7021.960 7018.310 7020.640 0 3668244480.00
2009/07/24 09:30 7020.460 7028.910 7020.460 7028.910 0 3175245824.00
2009/07/24 09:35 7030.110 7032.600 7024.960 7024.960 0 3276730368.00
2009/07/24 09:40 7020.290 7020.760 7019.270 7020.760 0 3158515712.00
2009/07/24 09:45 7017.790 7017.790 7004.430 7004.430 0 3500965888.00
2009/07/24 09:50 7001.790 7001.790 6990.850 6990.850 0 3584167936.00
2009/07/24 09:55 6992.830 7010.620 6992.830 7010.620 0 3679178752.00
2009/07/24 10:00 7012.240 7016.950 7012.240 7015.800 0 2844200960.00
2009/07/24 10:05 7017.610 7020.090 7017.600 7018.850 0 2737639424.00
2009/07/24 10:10 7021.290 7027.250 7021.290 7027.250 0 2750312448.00
2009/07/24 10:15 7027.620 7030.310 7027.620 7028.600 0 3146637312.00
2009/07/24 10:20 7031.330 7031.660 7029.360 7031.650 0 2844495872.00
2009/07/24 10:25 7031.960 7033.490 7027.950 7027.950 0 2596007936.00
2009/07/24 10:30 7021.090 7021.090 7014.480 7014.480 0 2671153152.00
2009/07/24 10:35 7015.810 7015.810 7014.610 7015.110 0 1914134528.00
2009/07/24 10:40 7018.250 7018.550 7015.890 7018.550 0 1636139008.00
2009/07/24 10:45 7020.410 7021.050 7019.000 7021.050 0 2270855168.00
2009/07/24 10:50 7021.880 7026.610 7021.880 7026.610 0 2066219008.00
2009/07/24 10:55 7026.860 7027.760 7026.860 7027.530 0 2079236096.00
2009/07/24 11:00 7031.880 7031.880 7024.780 7024.900 0 2163810304.00
2009/07/24 11:05 7025.400 7025.400 7023.010 7023.010 0 2073542656.00
2009/07/24 11:10 7024.800 7026.430 7022.670 7026.430 0 1876189184.00
2009/07/24 11:15 7028.810 7029.220 7025.490 7028.310 0 1701625856.00
2009/07/24 11:20 7027.230 7028.480 7021.020 7021.020 0 1922580480.00
2009/07/24 11:25 7017.970 7017.970 7010.460 7012.330 0 2153218048.00
2009/07/24 11:30 7007.860 7008.710 7006.480 7007.930 0 2029617152.00
2009/07/24 11:35 7007.350 7012.090 7007.350 7012.090 0 1403207680.00
2009/07/24 11:40 7013.810 7016.060 7011.990 7016.060 0 1556660224.00
2009/07/24 11:45 7014.660 7015.370 7012.440 7012.440 0 1757364224.00
2009/07/24 11:50 7005.030 7005.030 7000.510 7001.130 0 2586419200.00
2009/07/24 11:55 7000.130 7000.130 6998.410 6998.410 0 1692098560.00
2009/07/24 12:00 6997.960 6998.390 6990.200 6990.200 0 1936138240.00
2009/07/24 12:05 6988.130 6991.030 6988.130 6991.030 0 2398420992.00
2009/07/24 12:10 6994.140 6998.210 6994.140 6998.060 0 1478836224.00
2009/07/24 12:15 6999.210 7000.470 6998.830 6999.210 0 1355898880.00
2009/07/24 12:20 6997.160 6998.080 6994.360 6994.360 0 1405337600.00
2009/07/24 12:25 6991.280 6991.280 6979.310 6979.310 0 2433335296.00
2009/07/24 12:30 6977.540 6977.540 6971.650 6972.300 0 3178782720.00
2009/07/24 12:35 6973.960 6978.480 6973.960 6978.460 0 1579917312.00
2009/07/24 12:40 6979.500 6980.460 6979.500 6980.460 0 1334222848.00
2009/07/24 12:45 6982.390 6987.890 6982.390 6987.890 0 1503887360.00
2009/07/24 12:50 6990.180 6993.960 6990.180 6993.960 0 1923710976.00
2009/07/24 12:55 6993.890 6994.120 6992.790 6994.070 0 1828913152.00
2009/07/24 13:00 6991.860 6991.860 6983.400 6983.400 0 1784692736.00
2009/07/24 13:05 6983.490 6983.490 6976.720 6976.720 0 2066432000.00
2009/07/24 13:10 6974.540 6974.540 6970.720 6970.720 0 2186051584.00
2009/07/24 13:15 6966.710 6966.710 6956.360 6956.360 0 3443294208.00
2009/07/24 13:20 6952.670 6956.820 6950.920 6956.820 0 3811917824.00
2009/07/24 13:25 6960.570 6960.770 6957.310 6957.310 0 3734175744.00
2009/07/24 13:30 6957.300 6973.280 6957.300 6973.280 0 7508049920.00
2009/07/27 09:05 7008.180 7015.290 7004.680 7004.680 0 7204484608.00
2009/07/27 09:10 6996.300 7004.490 6994.350 7004.490 0 3697888768.00
2009/07/27 09:15 7013.070 7016.910 7012.960 7013.220 0 3737182208.00
2009/07/27 09:20 7010.660 7010.660 7000.690 7000.690 0 2676114432.00
2009/07/27 09:25 6997.550 6997.960 6996.750 6997.640 0 2562246656.00
2009/07/27 09:30 7002.420 7004.550 6997.960 6997.960 0 2387656704.00
2009/07/27 09:35 6993.770 6993.770 6979.880 6979.880 0 2958557184.00
2009/07/27 09:40 6971.290 6971.290 6954.300 6957.070 0 3973773312.00
2009/07/27 09:45 6964.300 6977.900 6964.300 6977.900 0 2900082688.00
2009/07/27 09:50 6980.200 6980.200 6976.660 6976.660 0 1718792192.00
2009/07/27 09:55 6980.760 6981.480 6978.260 6981.480 0 1546434560.00
2009/07/27 10:00 6983.090 6991.360 6983.090 6991.360 0 1586978816.00
2009/07/27 10:05 6993.980 6993.980 6987.810 6987.810 0 1811140608.00
2009/07/27 10:10 6986.510 6989.120 6986.510 6989.120 0 1629290496.00
2009/07/27 10:15 6989.350 6995.750 6989.350 6995.750 0 2051674112.00
2009/07/27 10:20 6999.980 7006.400 6999.980 7006.400 0 2156171264.00
2009/07/27 10:25 7006.400 7006.400 7003.380 7003.380 0 1693487104.00
2009/07/27 10:30 7003.500 7003.500 7001.250 7001.680 0 1214926848.00
2009/07/27 10:35 7001.550 7001.550 6994.430 6994.430 0 1166114816.00
2009/07/27 10:40 6993.610 6993.610 6987.460 6987.460 0 1392181248.00
2009/07/27 10:45 6988.570 6991.670 6988.570 6990.800 0 1178251264.00
2009/07/27 10:50 6992.930 6994.930 6992.930 6994.240 0 1063186432.00
2009/07/27 10:55 6994.130 6999.360 6994.130 6999.360 0 1295007744.00
2009/07/27 11:00 7002.180 7011.280 7002.180 7010.090 0 2244190208.00
2009/07/27 11:05 7008.630 7010.730 7008.630 7009.630 0 1744510976.00
2009/07/27 11:10 7010.630 7010.630 7006.860 7008.150 0 1169092608.00
2009/07/27 11:15 7010.590 7012.460 7010.440 7012.460 0 1304477696.00
2009/07/27 11:20 7011.930 7015.030 7010.660 7010.660 0 1552027648.00
2009/07/27 11:25 7009.710 7011.630 7009.710 7010.000 0 1265098752.00
2009/07/27 11:30 7010.120 7010.120 7007.300 7007.300 0 1018675200.00
2009/07/27 11:35 7006.280 7008.020 7004.370 7005.840 0 967684096.00
2009/07/27 11:40 7009.860 7009.860 7008.730 7009.660 0 1277906944.00
2009/07/27 11:45 7015.740 7046.820 7015.740 7046.820 0 4003897344.00
2009/07/27 11:50 7057.640 7059.460 7048.010 7048.010 0 3817226240.00
2009/07/27 11:55 7048.640 7048.680 7045.100 7045.160 0 1683161088.00
2009/07/27 12:00 7044.190 7048.790 7044.190 7047.160 0 1514643456.00
2009/07/27 12:05 7049.630 7049.630 7042.350 7042.350 0 1525178368.00
2009/07/27 12:10 7040.000 7042.330 7034.700 7042.330 0 1403969536.00
2009/07/27 12:15 7041.400 7041.400 7036.380 7037.770 0 1099784192.00
2009/07/27 12:20 7036.720 7040.210 7036.720 7040.210 0 1116782592.00
2009/07/27 12:25 7038.770 7044.730 7038.770 7041.360 0 1564688384.00
2009/07/27 12:30 7042.680 7042.680 7039.330 7040.650 0 1288396800.00
2009/07/27 12:35 7037.700 7037.700 7035.020 7035.450 0 1540055040.00
2009/07/27 12:40 7038.050 7041.290 7035.330 7041.290 0 2136178688.00
2009/07/27 12:45 7039.770 7042.550 7039.770 7041.310 0 1594441728.00
2009/07/27 12:50 7042.280 7042.280 7035.450 7035.650 0 1668562944.00
2009/07/27 12:55 7035.440 7035.440 7020.140 7020.140 0 1957822464.00
2009/07/27 13:00 7018.260 7020.810 7017.500 7020.810 0 1754800128.00
2009/07/27 13:05 7024.830 7024.830 7019.760 7019.760 0 1536409600.00
2009/07/27 13:10 7019.080 7024.860 7019.080 7022.500 0 1723539456.00
2009/07/27 13:15 7021.180 7022.310 7018.740 7021.440 0 1790959616.00
2009/07/27 13:20 7022.000 7022.000 7020.490 7021.470 0 2245173248.00
2009/07/27 13:25 7020.360 7020.480 7019.710 7020.050 0 3039272960.00
2009/07/27 13:30 7020.040 7028.430 7020.040 7028.430 0 6538985472.00
2009/07/28 09:05 7038.730 7071.380 7038.730 7071.380 0 9120047104.00
2009/07/28 09:10 7076.430 7078.640 7070.860 7070.860 0 5597136896.00
2009/07/28 09:15 7070.570 7087.250 7069.650 7087.250 0 4440596480.00
2009/07/28 09:20 7099.810 7109.120 7099.810 7101.120 0 6109116416.00
2009/07/28 09:25 7096.200 7096.200 7090.200 7090.200 0 4044886016.00
2009/07/28 09:30 7090.100 7102.570 7090.100 7102.570 0 3806902272.00
2009/07/28 09:35 7104.700 7106.080 7101.330 7101.330 0 3926820864.00
2009/07/28 09:40 7099.410 7099.930 7096.980 7099.180 0 2849726464.00
2009/07/28 09:45 7097.980 7099.800 7097.310 7099.030 0 2987134976.00
2009/07/28 09:50 7104.220 7114.820 7104.220 7114.820 0 4424216576.00
2009/07/28 09:55 7115.930 7118.500 7112.950 7112.950 0 3861897216.00
2009/07/28 10:00 7116.350 7116.350 7112.290 7113.430 0 3105316864.00
2009/07/28 10:05 7115.470 7116.320 7114.380 7114.380 0 2571517952.00
2009/07/28 10:10 7115.270 7115.270 7110.030 7110.030 0 2655715328.00
2009/07/28 10:15 7108.740 7110.420 7104.560 7104.560 0 2344353792.00
2009/07/28 10:20 7101.850 7101.850 7092.110 7092.400 0 3029245952.00
2009/07/28 10:25 7090.880 7096.570 7090.400 7096.570 0 2356400128.00
2009/07/28 10:30 7098.100 7104.930 7098.100 7104.930 0 2428231680.00
2009/07/28 10:35 7105.570 7105.570 7102.140 7102.140 0 2087772160.00
2009/07/28 10:40 7105.070 7106.010 7103.960 7104.150 0 1959116800.00
2009/07/28 10:45 7102.210 7103.780 7102.210 7102.940 0 1827725312.00
2009/07/28 10:50 7104.100 7110.340 7104.100 7109.280 0 2043363328.00
2009/07/28 10:55 7108.150 7111.320 7107.980 7107.980 0 2138562560.00
2009/07/28 11:00 7109.950 7111.960 7109.760 7109.760 0 2039980032.00
2009/07/28 11:05 7112.790 7113.640 7112.400 7113.440 0 2389565440.00
2009/07/28 11:10 7112.860 7114.050 7111.310 7113.690 0 1881989120.00
2009/07/28 11:15 7113.920 7116.890 7113.920 7114.580 0 2014658560.00
2009/07/28 11:20 7115.120 7131.200 7115.120 7130.890 0 3069067264.00
2009/07/28 11:25 7133.960 7135.490 7129.910 7129.910 0 2980470784.00
2009/07/28 11:30 7129.500 7131.670 7129.500 7131.510 0 2632974336.00
2009/07/28 11:35 7129.910 7129.910 7124.480 7124.480 0 2579210240.00
2009/07/28 11:40 7124.560 7125.140 7122.950 7124.850 0 2221801472.00
2009/07/28 11:45 7124.430 7134.270 7124.430 7134.270 0 2372493312.00
2009/07/28 11:50 7135.060 7137.670 7135.060 7137.670 0 2098438144.00
2009/07/28 11:55 7137.550 7137.550 7133.020 7134.220 0 2102714368.00
2009/07/28 12:00 7134.460 7134.600 7132.960 7134.600 0 2213396480.00
2009/07/28 12:05 7133.190 7134.690 7133.190 7133.230 0 1715511296.00
2009/07/28 12:10 7132.620 7133.570 7130.500 7130.500 0 1618845696.00
2009/07/28 12:15 7132.410 7132.580 7130.090 7132.580 0 1621532672.00
2009/07/28 12:20 7133.900 7135.230 7133.590 7135.210 0 1894277120.00
2009/07/28 12:25 7135.610 7138.710 7135.610 7138.050 0 2164817920.00
2009/07/28 12:30 7139.670 7141.400 7136.620 7137.090 0 2051637248.00
2009/07/28 12:35 7138.000 7138.840 7135.670 7135.670 0 1929420800.00
2009/07/28 12:40 7135.570 7136.940 7131.540 7131.540 0 2149474304.00
2009/07/28 12:45 7130.680 7130.960 7126.120 7127.450 0 2049671168.00
2009/07/28 12:50 7123.430 7124.100 7119.420 7119.420 0 2165170176.00
2009/07/28 12:55 7126.410 7128.340 7126.410 7126.500 0 2383446016.00
2009/07/28 13:00 7125.620 7128.490 7125.620 7127.580 0 1748598784.00
2009/07/28 13:05 7127.900 7132.750 7127.900 7132.750 0 2501541888.00
2009/07/28 13:10 7131.060 7131.060 7125.450 7125.450 0 2346385408.00
2009/07/28 13:15 7125.870 7126.950 7125.870 7125.890 0 2452422656.00
2009/07/28 13:20 7122.180 7122.240 7121.170 7121.530 0 2903277568.00
2009/07/28 13:25 7122.270 7127.720 7122.270 7127.720 0 3510796288.00
2009/07/28 13:30 7127.720 7142.630 7127.720 7142.630 0 6647070720.00
2009/07/29 09:05 7185.520 7185.520 7165.120 7165.120 0 10845209600.00
2009/07/29 09:10 7161.000 7178.360 7161.000 7178.360 0 5897565184.00
2009/07/29 09:15 7181.670 7182.560 7169.100 7169.260 0 5787846656.00
2009/07/29 09:20 7166.040 7166.040 7150.100 7150.100 0 4737181696.00
2009/07/29 09:25 7149.750 7155.100 7149.300 7154.580 0 4258232320.00
2009/07/29 09:30 7156.120 7160.170 7156.120 7160.170 0 4131037184.00
2009/07/29 09:35 7162.500 7162.710 7159.020 7159.020 0 3735441408.00
2009/07/29 09:40 7154.820 7154.820 7144.900 7144.900 0 3857842176.00
2009/07/29 09:45 7143.540 7143.540 7121.130 7121.130 0 4463284224.00
2009/07/29 09:50 7114.740 7122.110 7114.360 7122.110 0 4837453824.00
2009/07/29 09:55 7125.540 7134.600 7125.540 7134.600 0 3272450048.00
2009/07/29 10:00 7133.410 7135.610 7133.410 7135.610 0 2370052096.00
2009/07/29 10:05 7134.990 7137.400 7133.840 7133.840 0 2215710720.00
2009/07/29 10:10 7131.700 7131.700 7127.910 7127.910 0 2351616000.00
2009/07/29 10:15 7127.850 7133.340 7126.580 7133.340 0 2571538432.00
2009/07/29 10:20 7132.670 7140.070 7132.670 7140.070 0 2634141696.00
2009/07/29 10:25 7142.360 7149.290 7142.360 7149.290 0 3408326656.00
2009/07/29 10:30 7147.710 7147.710 7140.830 7140.830 0 2729451520.00
2009/07/29 10:35 7139.940 7139.940 7132.240 7132.240 0 2103795712.00
2009/07/29 10:40 7128.750 7128.750 7121.670 7124.500 0 2148892672.00
2009/07/29 10:45 7121.340 7127.810 7121.340 7127.810 0 2217320448.00
2009/07/29 10:50 7132.790 7135.270 7132.000 7135.270 0 2257158144.00
2009/07/29 10:55 7134.040 7140.030 7134.040 7139.680 0 2143903744.00
2009/07/29 11:00 7139.860 7141.560 7139.760 7140.030 0 2072952832.00
2009/07/29 11:05 7141.880 7141.880 7140.680 7140.680 0 2685657088.00
2009/07/29 11:10 7150.230 7154.020 7150.230 7154.020 0 3055509504.00
2009/07/29 11:15 7151.460 7151.460 7144.870 7144.870 0 2262892544.00
2009/07/29 11:20 7143.470 7143.470 7140.730 7140.730 0 2000166912.00
2009/07/29 11:25 7140.510 7140.510 7135.500 7135.500 0 1885896704.00
2009/07/29 11:30 7133.850 7133.850 7121.890 7121.890 0 2443550720.00
2009/07/29 11:35 7114.750 7114.750 7105.170 7105.170 0 3843604480.00
2009/07/29 11:40 7106.750 7115.670 7106.750 7115.670 0 2312159232.00
2009/07/29 11:45 7115.850 7116.750 7111.750 7111.750 0 1737940992.00
2009/07/29 11:50 7109.810 7109.810 7105.910 7106.270 0 1967996928.00
2009/07/29 11:55 7105.490 7106.320 7099.560 7099.560 0 2233458688.00
2009/07/29 12:00 7096.140 7096.140 7078.130 7079.110 0 4160339968.00
2009/07/29 12:05 7075.970 7090.300 7075.970 7090.300 0 3651264512.00
2009/07/29 12:10 7093.060 7097.270 7093.060 7097.270 0 1869930496.00
2009/07/29 12:15 7097.680 7098.790 7092.490 7094.120 0 1464999936.00
2009/07/29 12:20 7093.990 7095.390 7093.800 7094.730 0 1452040192.00
2009/07/29 12:25 7095.430 7098.560 7095.400 7096.300 0 1359896576.00
2009/07/29 12:30 7093.880 7093.880 7088.580 7088.870 0 1719877632.00
2009/07/29 12:35 7084.680 7087.580 7083.030 7087.580 0 2270552064.00
2009/07/29 12:40 7092.430 7100.910 7092.430 7100.910 0 1838194688.00
2009/07/29 12:45 7101.370 7104.220 7100.880 7104.220 0 1597726720.00
2009/07/29 12:50 7106.760 7106.760 7101.750 7102.160 0 1852448768.00
2009/07/29 12:55 7099.660 7103.640 7099.500 7103.640 0 2048008192.00
2009/07/29 13:00 7104.100 7107.470 7103.560 7107.470 0 1785053184.00
2009/07/29 13:05 7105.150 7107.430 7098.380 7098.380 0 2191753216.00
2009/07/29 13:10 7095.640 7095.640 7080.980 7080.980 0 3207020544.00
2009/07/29 13:15 7072.790 7078.250 7070.720 7078.250 0 3941072896.00
2009/07/29 13:20 7083.890 7090.160 7083.890 7090.160 0 2624978944.00
2009/07/29 13:25 7090.400 7090.700 7083.260 7083.260 0 3286745088.00
2009/07/29 13:30 7083.260 7083.630 7083.260 7083.630 0 6514982912.00
2009/07/30 09:05 7063.470 7068.430 7061.220 7061.220 0 8171748352.00
2009/07/30 09:10 7050.210 7050.210 7026.520 7026.520 0 6000215040.00
2009/07/30 09:15 7019.830 7032.310 7016.760 7032.310 0 5056030720.00
2009/07/30 09:20 7020.480 7020.480 6978.740 6978.740 0 6105917440.00
2009/07/30 09:25 6958.090 6961.090 6944.500 6961.090 0 6779609088.00
2009/07/30 09:30 6966.600 6988.380 6966.600 6988.380 0 4355424256.00
2009/07/30 09:35 6986.440 6992.710 6986.190 6992.710 0 3542388736.00
2009/07/30 09:40 6991.570 6991.570 6972.030 6972.030 0 3507519488.00
2009/07/30 09:45 6975.870 6980.290 6975.870 6976.090 0 2678857728.00
2009/07/30 09:50 6970.290 6977.370 6970.290 6977.370 0 2628743168.00
2009/07/30 09:55 6985.850 7002.230 6985.850 7002.230 0 3094147072.00
2009/07/30 10:00 7006.270 7013.540 7005.940 7013.540 0 3244752896.00
2009/07/30 10:05 7012.920 7017.560 7012.920 7017.560 0 2557378560.00
2009/07/30 10:10 7017.670 7017.810 7013.430 7013.430 0 2289274880.00
2009/07/30 10:15 7014.990 7019.050 7014.630 7019.050 0 1863868416.00
2009/07/30 10:20 7021.730 7025.730 7021.730 7025.730 0 2001010688.00
2009/07/30 10:25 7021.530 7021.840 7017.570 7019.010 0 2062716928.00
2009/07/30 10:30 7020.870 7026.490 7020.870 7026.490 0 2234499072.00
2009/07/30 10:35 7029.390 7039.570 7029.390 7039.570 0 2505818112.00
2009/07/30 10:40 7044.210 7047.300 7044.210 7045.730 0 2529951744.00
2009/07/30 10:45 7041.960 7041.960 7034.210 7035.040 0 2083110912.00
2009/07/30 10:50 7032.270 7032.800 7028.940 7028.940 0 1808334848.00
2009/07/30 10:55 7029.360 7031.060 7028.090 7029.610 0 1690812416.00
2009/07/30 11:00 7030.900 7032.350 7030.170 7031.100 0 1456390144.00
2009/07/30 11:05 7034.300 7035.390 7032.410 7033.180 0 1657266176.00
2009/07/30 11:10 7030.250 7030.250 7022.790 7022.790 0 2168733696.00
2009/07/30 11:15 7023.620 7023.620 7010.490 7010.490 0 2354020352.00
2009/07/30 11:20 7006.940 7006.940 7000.200 7001.080 0 3325517824.00
2009/07/30 11:25 7001.690 7006.980 7001.690 7006.980 0 2014371840.00
2009/07/30 11:30 7004.730 7008.880 7004.730 7006.060 0 1629396992.00
2009/07/30 11:35 7007.000 7007.000 6996.520 6996.520 0 2029215744.00
2009/07/30 11:40 6994.180 6997.420 6994.180 6997.420 0 2105442304.00
2009/07/30 11:45 7001.040 7004.790 7000.530 7004.790 0 1559248896.00
2009/07/30 11:50 7003.220 7006.010 7003.220 7005.980 0 1544265728.00
2009/07/30 11:55 7006.740 7007.310 7006.040 7007.290 0 1364090880.00
2009/07/30 12:00 7008.130 7008.880 7006.930 7006.930 0 1318461440.00
2009/07/30 12:05 7005.880 7006.540 7002.260 7002.260 0 1716756480.00
2009/07/30 12:10 7000.930 7000.930 6992.300 6992.300 0 1981407232.00
2009/07/30 12:15 6991.250 6992.010 6988.600 6992.010 0 2220285952.00
2009/07/30 12:20 6989.540 6993.390 6988.500 6993.390 0 1739571200.00
2009/07/30 12:25 6992.510 7002.210 6992.510 7002.210 0 1585127424.00
2009/07/30 12:30 7002.130 7003.740 6999.800 6999.800 0 1285562368.00
2009/07/30 12:35 7000.020 7008.260 7000.020 7008.260 0 1269776384.00
2009/07/30 12:40 7009.010 7018.980 7009.010 7018.980 0 1807605760.00
2009/07/30 12:45 7016.210 7016.210 7007.530 7007.530 0 1859018752.00
2009/07/30 12:50 7011.620 7012.110 7008.940 7011.590 0 1479016448.00
2009/07/30 12:55 7007.640 7007.670 7004.710 7005.780 0 1871675392.00
2009/07/30 13:00 7006.040 7012.550 7006.040 7012.550 0 1646321664.00
2009/07/30 13:05 7016.310 7029.780 7016.310 7029.780 0 2501148672.00
2009/07/30 13:10 7030.650 7030.650 7024.370 7026.510 0 2824986624.00
2009/07/30 13:15 7022.990 7026.430 7022.480 7022.480 0 2363850752.00
2009/07/30 13:20 7023.540 7028.850 7023.320 7028.850 0 2617065472.00
2009/07/30 13:25 7025.790 7027.150 7023.790 7023.790 0 3410501632.00
2009/07/30 13:30 7023.790 7027.110 7023.790 7027.110 0 8821915648.00
2009/07/31 09:05 7111.150 7123.670 7110.000 7110.000 0 11418205184.00
2009/07/31 09:10 7104.250 7105.460 7103.030 7104.530 0 5735889920.00
2009/07/31 09:15 7099.350 7099.350 7087.390 7087.470 0 4536182784.00
2009/07/31 09:20 7085.510 7096.770 7083.770 7096.770 0 3746660352.00
2009/07/31 09:25 7101.690 7102.660 7096.070 7096.070 0 4034189312.00
2009/07/31 09:30 7095.930 7097.530 7095.180 7097.530 0 3207747584.00
2009/07/31 09:35 7097.480 7102.600 7097.480 7102.330 0 3225456640.00
2009/07/31 09:40 7102.380 7105.620 7102.380 7105.620 0 3337805824.00
2009/07/31 09:45 7106.430 7114.130 7106.430 7113.910 0 3337879552.00
2009/07/31 09:50 7114.190 7116.740 7113.110 7113.300 0 3351252992.00
2009/07/31 09:55 7112.680 7112.680 7105.570 7105.570 0 2871652352.00
2009/07/31 10:00 7104.380 7104.380 7102.180 7103.770 0 2556264448.00
2009/07/31 10:05 7102.510 7105.190 7102.510 7105.190 0 2339250176.00
2009/07/31 10:10 7103.840 7103.950 7102.340 7102.340 0 2213941248.00
2009/07/31 10:15 7098.680 7101.600 7098.680 7100.880 0 2625437696.00
2009/07/31 10:20 7102.790 7110.830 7102.790 7110.830 0 2760876032.00
2009/07/31 10:25 7109.830 7113.600 7109.830 7113.600 0 2616586240.00
2009/07/31 10:30 7115.460 7115.460 7113.460 7114.420 0 2461466624.00
2009/07/31 10:35 7113.970 7115.540 7112.430 7115.540 0 2510667776.00
2009/07/31 10:40 7118.250 7126.310 7118.250 7126.310 0 2765914112.00
2009/07/31 10:45 7131.160 7131.590 7128.980 7129.470 0 3334021120.00
2009/07/31 10:50 7132.110 7132.110 7125.600 7125.600 0 2499993600.00
2009/07/31 10:55 7121.480 7121.620 7116.890 7116.890 0 2496880640.00
2009/07/31 11:00 7117.530 7117.530 7113.450 7114.230 0 2073690112.00
2009/07/31 11:05 7111.410 7115.940 7111.410 7115.940 0 2239209472.00
2009/07/31 11:10 7116.820 7116.820 7114.450 7116.430 0 2174402560.00
2009/07/31 11:15 7115.140 7115.140 7110.220 7110.750 0 2026209280.00
2009/07/31 11:20 7108.230 7113.300 7107.880 7111.600 0 1930043392.00
2009/07/31 11:25 7115.780 7117.880 7113.430 7117.880 0 2184110080.00
2009/07/31 11:30 7115.870 7115.870 7113.310 7113.310 0 2062884864.00
2009/07/31 11:35 7113.580 7113.580 7110.680 7110.900 0 1925685248.00
2009/07/31 11:40 7110.260 7110.260 7097.650 7097.650 0 2410381312.00
2009/07/31 11:45 7096.460 7096.460 7089.980 7090.360 0 2816655360.00
2009/07/31 11:50 7090.840 7090.840 7080.570 7080.570 0 2442264576.00
2009/07/31 11:55 7079.910 7081.720 7078.710 7078.710 0 2413821952.00
2009/07/31 12:00 7080.170 7084.480 7080.170 7083.930 0 1816174592.00
2009/07/31 12:05 7087.920 7090.480 7087.920 7090.220 0 1711308800.00
2009/07/31 12:10 7092.570 7092.570 7088.500 7089.280 0 1396039680.00
2009/07/31 12:15 7088.230 7088.230 7081.960 7081.960 0 1512431616.00
2009/07/31 12:20 7082.050 7084.170 7081.440 7082.700 0 1538383872.00
2009/07/31 12:25 7083.190 7083.190 7080.240 7080.240 0 1746862080.00
2009/07/31 12:30 7078.130 7080.800 7077.800 7079.130 0 1700397056.00
2009/07/31 12:35 7082.960 7083.030 7081.070 7081.420 0 1879662592.00
2009/07/31 12:40 7084.550 7087.350 7084.550 7086.980 0 2176974848.00
2009/07/31 12:45 7087.130 7089.220 7085.110 7085.110 0 1678123008.00
2009/07/31 12:50 7086.060 7086.310 7081.120 7081.120 0 1909620736.00
2009/07/31 12:55 7082.050 7082.050 7077.030 7077.030 0 2645934080.00
2009/07/31 13:00 7075.200 7075.200 7068.360 7068.360 0 2708520960.00
2009/07/31 13:05 7065.610 7065.610 7061.340 7063.680 0 3259842560.00
2009/07/31 13:10 7063.960 7064.290 7059.240 7059.240 0 3012173824.00
2009/07/31 13:15 7058.560 7060.450 7057.340 7057.550 0 2993823744.00
2009/07/31 13:20 7052.110 7052.110 7044.700 7048.220 0 4378656768.00
2009/07/31 13:25 7051.020 7062.200 7051.020 7062.200 0 4306812928.00
2009/07/31 13:30 7062.200 7077.710 7062.200 7077.710 0 9752870912.00
2009/08/03 09:05 7036.470 7036.470 7015.300 7022.780 0 9067440128.00
2009/08/03 09:10 7029.800 7048.500 7029.800 7048.290 0 5423536128.00
2009/08/03 09:15 7047.230 7048.610 7044.080 7045.040 0 4415553536.00
2009/08/03 09:20 7044.190 7065.840 7044.190 7065.840 0 3895425024.00
2009/08/03 09:25 7067.810 7084.590 7067.810 7079.440 0 5155756032.00
2009/08/03 09:30 7076.480 7076.480 7073.870 7075.570 0 3415959552.00
2009/08/03 09:35 7074.030 7074.320 7070.980 7071.450 0 2999986176.00
2009/08/03 09:40 7071.030 7071.030 7057.680 7057.680 0 3189809152.00
2009/08/03 09:45 7055.980 7055.980 7048.750 7048.750 0 3155025920.00
2009/08/03 09:50 7049.330 7053.350 7049.330 7053.350 0 2426355712.00
2009/08/03 09:55 7054.230 7062.640 7054.230 7062.380 0 2159734784.00
2009/08/03 10:00 7064.730 7064.730 7058.160 7058.160 0 2249740288.00
2009/08/03 10:05 7056.190 7056.190 7045.940 7045.940 0 2390990848.00
2009/08/03 10:10 7040.180 7040.180 7031.360 7031.990 0 2927296512.00
2009/08/03 10:15 7032.540 7032.540 7030.420 7030.790 0 2002284544.00
2009/08/03 10:20 7031.160 7039.110 7031.160 7039.110 0 1871130624.00
2009/08/03 10:25 7039.700 7046.250 7039.700 7046.250 0 1890320384.00
2009/08/03 10:30 7045.670 7045.670 7043.140 7044.210 0 1959641088.00
2009/08/03 10:35 7041.760 7041.760 7028.020 7028.020 0 2217283584.00
2009/08/03 10:40 7026.570 7026.570 7019.100 7019.100 0 2294108160.00
2009/08/03 10:45 7016.770 7016.770 7008.580 7008.580 0 2675593216.00
2009/08/03 10:50 7001.710 7001.710 6987.180 6987.180 0 3950284800.00
2009/08/03 10:55 6986.290 6998.450 6986.290 6998.450 0 2490032128.00
2009/08/03 11:00 7004.730 7011.520 7004.730 7007.220 0 1815166976.00
2009/08/03 11:05 7005.280 7005.740 7004.260 7004.700 0 1473216512.00
2009/08/03 11:10 7003.790 7009.740 7003.790 7009.130 0 1400782848.00
2009/08/03 11:15 7011.110 7015.420 7011.110 7015.420 0 1804845056.00
2009/08/03 11:20 7016.480 7016.610 7012.660 7012.660 0 1548378112.00
2009/08/03 11:25 7014.040 7017.420 7014.040 7016.440 0 1229987840.00
2009/08/03 11:30 7017.520 7024.830 7017.520 7024.120 0 1573560320.00
2009/08/03 11:35 7026.700 7026.740 7022.600 7022.600 0 1453834240.00
2009/08/03 11:40 7024.550 7024.710 7022.970 7022.970 0 1212833792.00
2009/08/03 11:45 7025.160 7028.520 7024.100 7028.520 0 1266343936.00
2009/08/03 11:50 7030.750 7039.930 7030.750 7039.930 0 1905836032.00
2009/08/03 11:55 7040.640 7046.750 7040.040 7046.750 0 1986043904.00
2009/08/03 12:00 7046.000 7048.560 7038.900 7038.900 0 1805180928.00
2009/08/03 12:05 7041.870 7041.870 7034.010 7034.010 0 1515626496.00
2009/08/03 12:10 7035.770 7036.950 7034.190 7034.460 0 1199267840.00
2009/08/03 12:15 7035.440 7036.590 7033.140 7034.270 0 1106214912.00
2009/08/03 12:20 7035.850 7035.850 7031.910 7031.910 0 1260945408.00
2009/08/03 12:25 7032.780 7032.830 7026.980 7029.270 0 1179738112.00
2009/08/03 12:30 7029.940 7032.850 7029.940 7032.850 0 1378787328.00
2009/08/03 12:35 7033.890 7038.020 7033.890 7034.630 0 1425727488.00
2009/08/03 12:40 7033.760 7036.210 7031.750 7035.640 0 1513717760.00
2009/08/03 12:45 7036.290 7037.840 7032.180 7037.840 0 1412358144.00
2009/08/03 12:50 7041.890 7045.670 7041.890 7045.670 0 1728946176.00
2009/08/03 12:55 7046.950 7048.450 7046.090 7047.310 0 1640816640.00
2009/08/03 13:00 7047.650 7048.240 7045.490 7048.240 0 1649082368.00
2009/08/03 13:05 7046.250 7050.490 7046.250 7050.490 0 1623654400.00
2009/08/03 13:10 7052.270 7055.020 7051.710 7053.280 0 2066726912.00
2009/08/03 13:15 7054.240 7054.240 7048.870 7048.870 0 2180972544.00
2009/08/03 13:20 7047.510 7048.360 7043.600 7043.600 0 2576465920.00
2009/08/03 13:25 7041.060 7049.570 7041.060 7049.570 0 3068248064.00
2009/08/03 13:30 7049.570 7056.710 7049.570 7056.710 0 5971935232.00
2009/08/04 09:05 7129.430 7133.100 7126.210 7126.210 0 11608397824.00
2009/08/04 09:10 7106.720 7112.350 7106.250 7112.350 0 5243116544.00
2009/08/04 09:15 7116.700 7121.100 7116.430 7116.430 0 4715586560.00
2009/08/04 09:20 7117.030 7118.410 7116.380 7118.410 0 4242282496.00
2009/08/04 09:25 7118.990 7128.710 7118.990 7128.710 0 4653899776.00
2009/08/04 09:30 7135.400 7138.940 7135.400 7135.740 0 5178269696.00
2009/08/04 09:35 7138.040 7138.040 7122.250 7122.250 0 4683042816.00
2009/08/04 09:40 7116.070 7116.070 7096.500 7096.500 0 4392718336.00
2009/08/04 09:45 7093.630 7095.950 7091.360 7095.950 0 3441606656.00
2009/08/04 09:50 7100.840 7116.450 7100.840 7116.450 0 2980204544.00
2009/08/04 09:55 7118.790 7124.210 7118.790 7120.960 0 3050381312.00
2009/08/04 10:00 7119.890 7119.890 7109.940 7109.940 0 2746650624.00
2009/08/04 10:05 7107.290 7108.870 7105.360 7108.870 0 2549485568.00
2009/08/04 10:10 7112.060 7116.740 7112.060 7116.740 0 2237587456.00
2009/08/04 10:15 7115.140 7115.140 7105.420 7105.420 0 2306101248.00
2009/08/04 10:20 7096.990 7098.960 7090.670 7090.670 0 2844651520.00
2009/08/04 10:25 7090.170 7094.040 7088.290 7094.040 0 2559188992.00
2009/08/04 10:30 7093.880 7103.120 7093.880 7103.120 0 1918820352.00
2009/08/04 10:35 7103.090 7110.870 7103.090 7110.870 0 2032123904.00
2009/08/04 10:40 7107.510 7111.050 7097.560 7097.560 0 2099773440.00
2009/08/04 10:45 7094.310 7094.310 7092.230 7092.570 0 1777229824.00
2009/08/04 10:50 7091.680 7093.880 7086.870 7086.870 0 1764319232.00
2009/08/04 10:55 7084.000 7084.000 7074.730 7074.730 0 2559016960.00
2009/08/04 11:00 7072.890 7072.890 7065.690 7065.690 0 2505965568.00
2009/08/04 11:05 7058.210 7058.210 7050.570 7052.090 0 2854174720.00
2009/08/04 11:10 7051.360 7070.830 7051.360 7070.830 0 2175680512.00
2009/08/04 11:15 7074.140 7077.110 7074.140 7077.110 0 1648238592.00
2009/08/04 11:20 7075.950 7075.950 7072.140 7072.570 0 1334575104.00
2009/08/04 11:25 7072.680 7072.680 7068.590 7071.300 0 1146953728.00
2009/08/04 11:30 7070.080 7074.340 7070.080 7073.520 0 1382047744.00
2009/08/04 11:35 7065.810 7070.130 7065.810 7070.130 0 1694195712.00
2009/08/04 11:40 7069.270 7071.510 7066.920 7066.920 0 1385684992.00
2009/08/04 11:45 7068.680 7071.620 7056.860 7056.860 0 1727356928.00
2009/08/04 11:50 7048.940 7048.940 7038.390 7038.390 0 2886328320.00
2009/08/04 11:55 7038.810 7041.900 7038.810 7041.900 0 1976991744.00
2009/08/04 12:00 7044.540 7048.680 7044.160 7048.680 0 1527185408.00
2009/08/04 12:05 7048.220 7048.220 7037.280 7037.280 0 1974304768.00
2009/08/04 12:10 7035.010 7035.010 7019.000 7019.000 0 2624380928.00
2009/08/04 12:15 7016.710 7020.310 7016.420 7020.310 0 2667945984.00
2009/08/04 12:20 7015.140 7015.140 6999.330 6999.330 0 2777686016.00
2009/08/04 12:25 6994.480 6994.480 6966.300 6966.300 0 4539056128.00
2009/08/04 12:30 6966.690 6989.690 6966.690 6989.690 0 3465699328.00
2009/08/04 12:35 6985.800 6987.670 6983.370 6984.910 0 2138816512.00
2009/08/04 12:40 6984.450 6984.450 6971.030 6971.030 0 1910554624.00
2009/08/04 12:45 6959.050 6959.050 6921.390 6921.390 0 5529853952.00
2009/08/04 12:50 6921.040 6933.910 6921.040 6933.610 0 3764699136.00
2009/08/04 12:55 6931.120 6947.310 6931.120 6947.310 0 2132508672.00
2009/08/04 13:00 6949.160 6952.070 6944.110 6948.310 0 2142076928.00
2009/08/04 13:05 6949.070 6961.690 6949.070 6961.690 0 1879392256.00
2009/08/04 13:10 6966.650 6981.840 6966.650 6971.360 0 2322907136.00
2009/08/04 13:15 6971.010 6971.010 6957.810 6957.810 0 2462826496.00
2009/08/04 13:20 6952.080 6952.080 6946.400 6946.400 0 2980790272.00
2009/08/04 13:25 6944.590 6952.000 6944.590 6952.000 0 3306471424.00
2009/08/04 13:30 6952.000 6955.870 6952.000 6955.870 0 5978898432.00
2009/08/05 09:05 6979.730 6986.020 6979.730 6984.020 0 14222417920.00
2009/08/05 09:10 6976.330 6976.330 6933.440 6933.440 0 5788569600.00
2009/08/05 09:15 6921.160 6932.750 6913.440 6932.750 0 5477615616.00
2009/08/05 09:20 6940.530 6953.060 6940.530 6953.060 0 3495469056.00
2009/08/05 09:25 6956.880 6968.760 6956.880 6968.760 0 3235325952.00
2009/08/05 09:30 6973.320 6973.320 6968.420 6968.420 0 3148587008.00
2009/08/05 09:35 6965.830 6965.830 6950.020 6950.020 0 2458976256.00
2009/08/05 09:40 6945.650 6945.650 6941.040 6941.040 0 2131619840.00
2009/08/05 09:45 6940.830 6951.540 6940.830 6951.540 0 1964212224.00
2009/08/05 09:50 6954.840 6967.500 6954.840 6967.500 0 2193887232.00
2009/08/05 09:55 6971.300 6977.750 6971.300 6975.690 0 2340282368.00
2009/08/05 10:00 6975.650 6975.650 6970.520 6970.520 0 2054766592.00
2009/08/05 10:05 6969.690 6975.740 6969.690 6975.600 0 1962717184.00
2009/08/05 10:10 6979.760 6993.400 6979.760 6993.400 0 2526490624.00
2009/08/05 10:15 6995.750 7006.970 6995.750 7006.970 0 3807989760.00
2009/08/05 10:20 7012.890 7013.600 7003.500 7003.500 0 4212170752.00
2009/08/05 10:25 7001.300 7001.300 6987.790 6987.790 0 2110791680.00
2009/08/05 10:30 6986.940 6989.790 6986.940 6988.140 0 1541308416.00
2009/08/05 10:35 6987.150 6987.150 6980.510 6980.510 0 1731624960.00
2009/08/05 10:40 6980.570 6981.240 6979.460 6979.490 0 1412579328.00
2009/08/05 10:45 6978.280 6978.280 6974.650 6975.960 0 1271803904.00
2009/08/05 10:50 6972.580 6975.250 6971.710 6974.550 0 1373257728.00
2009/08/05 10:55 6974.820 6985.510 6974.820 6985.510 0 1422237696.00
2009/08/05 11:00 6987.940 6990.920 6987.940 6990.920 0 1730961408.00
2009/08/05 11:05 6988.920 6989.480 6986.530 6986.530 0 1391632384.00
2009/08/05 11:10 6985.780 6985.780 6980.820 6980.950 0 1471217664.00
2009/08/05 11:15 6980.680 6982.180 6979.120 6979.120 0 1243168768.00
2009/08/05 11:20 6978.470 6979.340 6976.290 6976.290 0 1492803584.00
2009/08/05 11:25 6973.540 6977.940 6973.540 6977.940 0 1350574080.00
2009/08/05 11:30 6973.040 6973.040 6966.330 6966.330 0 1526185984.00
2009/08/05 11:35 6962.320 6962.320 6947.380 6947.380 0 2912436224.00
2009/08/05 11:40 6943.370 6943.370 6939.270 6941.690 0 2720841728.00
2009/08/05 11:45 6943.920 6947.440 6943.920 6946.640 0 1524121600.00
2009/08/05 11:50 6946.500 6946.500 6941.690 6941.690 0 1414635520.00
2009/08/05 11:55 6939.750 6939.750 6932.140 6932.140 0 1631002624.00
2009/08/05 12:00 6930.790 6930.790 6927.580 6929.030 0 2292867072.00
2009/08/05 12:05 6928.230 6928.340 6924.370 6924.370 0 1693499392.00
2009/08/05 12:10 6922.300 6922.300 6909.560 6909.560 0 2183905280.00
2009/08/05 12:15 6906.340 6906.340 6895.580 6895.580 0 3023200256.00
2009/08/05 12:20 6896.530 6917.700 6896.530 6917.700 0 2313797632.00
2009/08/05 12:25 6921.950 6928.520 6921.950 6928.520 0 1770496000.00
2009/08/05 12:30 6926.250 6926.250 6913.770 6913.770 0 1425448960.00
2009/08/05 12:35 6911.450 6911.450 6900.550 6900.550 0 1839169536.00
2009/08/05 12:40 6899.140 6899.140 6892.600 6892.600 0 2055593984.00
2009/08/05 12:45 6888.480 6888.480 6886.770 6888.220 0 2429722624.00
2009/08/05 12:50 6886.930 6886.930 6871.110 6871.110 0 2808381440.00
2009/08/05 12:55 6862.040 6862.040 6843.720 6843.720 0 4961878016.00
2009/08/05 13:00 6838.800 6848.400 6838.800 6848.400 0 3730825216.00
2009/08/05 13:05 6853.410 6858.870 6853.410 6854.810 0 2458386432.00
2009/08/05 13:10 6854.350 6854.350 6850.320 6850.660 0 2332024832.00
2009/08/05 13:15 6846.310 6846.310 6837.130 6837.130 0 3113885696.00
2009/08/05 13:20 6832.070 6832.070 6827.160 6829.620 0 3726434304.00
2009/08/05 13:25 6830.730 6844.540 6830.730 6844.540 0 3467362304.00
2009/08/05 13:30 6844.540 6848.240 6844.540 6848.240 0 5809373184.00
2009/08/06 09:05 6886.700 6886.700 6880.770 6880.770 0 6574183936.00
2009/08/06 09:10 6872.440 6872.440 6849.730 6849.730 0 3918539264.00
2009/08/06 09:15 6850.990 6882.910 6850.990 6882.910 0 3865339904.00
2009/08/06 09:20 6887.450 6888.090 6882.790 6882.790 0 3256723456.00
2009/08/06 09:25 6879.990 6879.990 6872.370 6872.370 0 2119632896.00
2009/08/06 09:30 6871.670 6871.670 6868.290 6869.370 0 2249613312.00
2009/08/06 09:35 6870.440 6870.440 6855.900 6855.900 0 3722207232.00
2009/08/06 09:40 6853.150 6853.150 6841.990 6841.990 0 3213914112.00
2009/08/06 09:45 6836.950 6836.950 6825.150 6825.150 0 3352725504.00
2009/08/06 09:50 6819.660 6831.680 6819.240 6831.680 0 3001716736.00
2009/08/06 09:55 6837.430 6849.660 6837.430 6849.660 0 2205364224.00
2009/08/06 10:00 6850.920 6856.740 6850.920 6855.780 0 2246283264.00
2009/08/06 10:05 6854.760 6854.760 6849.420 6850.620 0 1605812224.00
2009/08/06 10:10 6848.460 6848.460 6842.670 6844.360 0 1436348416.00
2009/08/06 10:15 6843.770 6844.170 6843.040 6843.040 0 1459703808.00
2009/08/06 10:20 6841.060 6841.060 6829.140 6829.140 0 1897701376.00
2009/08/06 10:25 6827.440 6827.440 6820.490 6820.490 0 2270162944.00
2009/08/06 10:30 6817.720 6817.720 6797.940 6797.940 0 3117535232.00
2009/08/06 10:35 6792.010 6794.160 6791.300 6794.160 0 3280957440.00
2009/08/06 10:40 6794.820 6809.790 6794.820 6809.790 0 2074169344.00
2009/08/06 10:45 6807.300 6810.390 6807.300 6810.260 0 1570824192.00
2009/08/06 10:50 6810.890 6810.890 6789.150 6789.150 0 2093342720.00
2009/08/06 10:55 6782.870 6782.870 6775.870 6778.060 0 2903523328.00
2009/08/06 11:00 6775.930 6780.310 6775.930 6778.950 0 2074226688.00
2009/08/06 11:05 6782.580 6790.030 6782.580 6790.030 0 1573253120.00
2009/08/06 11:10 6789.410 6789.410 6781.980 6781.980 0 1566208000.00
2009/08/06 11:15 6782.460 6783.170 6780.070 6780.120 0 1310396416.00
2009/08/06 11:20 6776.930 6793.270 6776.930 6793.270 0 1928011776.00
2009/08/06 11:25 6804.540 6822.640 6804.540 6822.640 0 3121709056.00
2009/08/06 11:30 6825.460 6829.970 6825.460 6829.010 0 1937645568.00
2009/08/06 11:35 6826.820 6826.820 6818.510 6818.510 0 1234550784.00
2009/08/06 11:40 6816.690 6821.060 6816.690 6821.060 0 1069621248.00
2009/08/06 11:45 6822.100 6826.800 6821.320 6826.800 0 1253351424.00
2009/08/06 11:50 6825.650 6836.640 6825.650 6836.540 0 1811873792.00
2009/08/06 11:55 6844.820 6855.650 6844.820 6855.650 0 2545303552.00
2009/08/06 12:00 6857.390 6857.390 6850.560 6850.560 0 1870815232.00
2009/08/06 12:05 6849.210 6849.210 6838.280 6838.280 0 1474445312.00
2009/08/06 12:10 6836.300 6836.300 6833.960 6833.960 0 1050124288.00
2009/08/06 12:15 6835.630 6839.370 6835.630 6839.370 0 956375040.00
2009/08/06 12:20 6841.290 6848.590 6841.290 6848.590 0 1518092288.00
2009/08/06 12:25 6849.300 6855.310 6849.300 6852.200 0 1757986816.00
2009/08/06 12:30 6853.380 6853.380 6850.920 6850.920 0 1200971776.00
2009/08/06 12:35 6849.110 6849.110 6838.630 6838.630 0 1402478592.00
2009/08/06 12:40 6836.860 6836.860 6834.550 6835.300 0 1395859456.00
2009/08/06 12:45 6833.000 6838.920 6833.000 6838.920 0 1198252032.00
2009/08/06 12:50 6841.020 6851.810 6841.020 6851.810 0 1695334400.00
2009/08/06 12:55 6854.830 6864.000 6854.830 6864.000 0 2362097664.00
2009/08/06 13:00 6860.920 6860.920 6856.970 6856.970 0 1873125376.00
2009/08/06 13:05 6855.640 6855.640 6847.800 6847.800 0 1686601728.00
2009/08/06 13:10 6847.730 6848.060 6847.070 6847.400 0 1776271360.00
2009/08/06 13:15 6849.160 6859.790 6849.160 6859.790 0 2017861632.00
2009/08/06 13:20 6865.030 6867.960 6865.030 6865.150 0 2987180032.00
2009/08/06 13:25 6864.250 6864.250 6858.740 6861.610 0 3159269376.00
2009/08/06 13:30 6861.620 6868.650 6861.620 6868.650 0 5546516480.00
2009/08/10 09:05 6858.870 6858.870 6836.960 6839.000 0 8054920192.00
2009/08/10 09:10 6847.590 6878.400 6847.590 6878.400 0 4453510144.00
2009/08/10 09:15 6884.500 6884.500 6872.080 6872.080 0 3501014016.00
2009/08/10 09:20 6871.420 6875.230 6870.180 6875.230 0 2652083200.00
2009/08/10 09:25 6876.770 6883.260 6876.770 6883.260 0 2324670464.00
2009/08/10 09:30 6885.260 6903.640 6885.260 6903.640 0 2823890944.00
2009/08/10 09:35 6907.690 6907.840 6896.500 6896.500 0 2715236352.00
2009/08/10 09:40 6893.590 6893.790 6891.120 6891.120 0 2169694208.00
2009/08/10 09:45 6888.950 6888.950 6884.350 6884.350 0 2024767488.00
2009/08/10 09:50 6880.040 6880.040 6855.660 6855.660 0 2580637696.00
2009/08/10 09:55 6852.700 6862.120 6852.700 6862.120 0 1937893376.00
2009/08/10 10:00 6867.740 6876.680 6867.740 6876.680 0 1574051840.00
2009/08/10 10:05 6876.410 6876.410 6872.030 6872.570 0 1358286848.00
2009/08/10 10:10 6873.310 6882.470 6873.310 6882.470 0 1352302592.00
2009/08/10 10:15 6881.630 6883.280 6881.630 6882.600 0 1420161024.00
2009/08/10 10:20 6885.980 6888.440 6884.940 6888.440 0 1478893568.00
2009/08/10 10:25 6887.150 6887.150 6879.000 6881.880 0 1529995264.00
2009/08/10 10:30 6881.190 6882.210 6877.970 6880.600 0 1231163392.00
2009/08/10 10:35 6883.940 6889.290 6883.940 6889.290 0 1162285056.00
2009/08/10 10:40 6889.960 6894.560 6889.960 6893.170 0 1434353664.00
2009/08/10 10:45 6888.330 6889.180 6882.730 6882.730 0 1459277824.00
2009/08/10 10:50 6877.440 6878.270 6875.950 6878.270 0 1496948736.00
2009/08/10 10:55 6879.590 6882.550 6879.090 6881.630 0 1024036864.00
2009/08/10 11:00 6882.390 6886.350 6881.660 6886.350 0 1116577792.00
2009/08/10 11:05 6888.260 6893.230 6888.260 6893.230 0 1551908864.00
2009/08/10 11:10 6897.990 6897.990 6889.290 6889.910 0 1593229312.00
2009/08/10 11:15 6890.380 6894.310 6890.380 6894.310 0 1349603328.00
2009/08/10 11:20 6898.060 6909.160 6898.060 6909.160 0 1866153984.00
2009/08/10 11:25 6908.360 6908.360 6901.650 6903.240 0 1761914880.00
2009/08/10 11:30 6897.080 6899.820 6894.740 6895.690 0 1200500736.00
2009/08/10 11:35 6894.550 6895.890 6893.840 6895.890 0 1132548096.00
2009/08/10 11:40 6897.590 6899.830 6897.590 6899.830 0 1393926144.00
2009/08/10 11:45 6893.880 6893.880 6891.350 6892.820 0 1222578176.00
2009/08/10 11:50 6887.630 6887.630 6883.660 6886.760 0 1431683072.00
2009/08/10 11:55 6891.250 6891.730 6891.000 6891.730 0 1014771712.00
2009/08/10 12:00 6892.510 6895.740 6892.510 6895.160 0 996102144.00
2009/08/10 12:05 6895.040 6897.860 6893.710 6893.710 0 968531968.00
2009/08/10 12:10 6896.150 6896.150 6889.850 6892.830 0 942071808.00
2009/08/10 12:15 6889.660 6893.560 6889.660 6893.180 0 862674944.00
2009/08/10 12:20 6891.440 6891.440 6886.530 6887.270 0 1056841728.00
2009/08/10 12:25 6886.860 6888.230 6886.860 6887.160 0 928628736.00
2009/08/10 12:30 6879.620 6879.620 6866.050 6866.050 0 2145116160.00
2009/08/10 12:35 6866.930 6878.330 6866.930 6878.330 0 1362919424.00
2009/08/10 12:40 6878.850 6878.850 6874.570 6877.770 0 1051664384.00
2009/08/10 12:45 6878.240 6878.240 6871.400 6871.400 0 1208008704.00
2009/08/10 12:50 6859.660 6859.660 6848.430 6848.430 0 2710290432.00
2009/08/10 12:55 6851.530 6863.420 6851.530 6863.420 0 1496260608.00
2009/08/10 13:00 6863.170 6865.290 6862.310 6863.350 0 1084006400.00
2009/08/10 13:05 6867.140 6872.870 6867.140 6872.870 0 1180909568.00
2009/08/10 13:10 6874.910 6875.550 6873.640 6875.410 0 1447256064.00
2009/08/10 13:15 6876.210 6883.300 6874.890 6883.300 0 1700560896.00
2009/08/10 13:20 6884.790 6891.980 6884.790 6891.440 0 2244608000.00
2009/08/10 13:25 6887.270 6887.270 6884.120 6884.310 0 2672353280.00
2009/08/10 13:30 6884.310 6884.310 6882.870 6882.870 0 5309251584.00
2009/08/11 09:05 6904.450 6904.460 6891.050 6893.160 0 5715393536.00
2009/08/11 09:10 6893.140 6893.140 6883.210 6883.210 0 3737681920.00
2009/08/11 09:15 6872.580 6872.580 6851.610 6852.050 0 3119641600.00
2009/08/11 09:20 6853.090 6872.050 6853.090 6872.050 0 2728175616.00
2009/08/11 09:25 6874.630 6874.630 6870.430 6870.920 0 2201188352.00
2009/08/11 09:30 6867.750 6867.750 6847.720 6847.720 0 2287462400.00
2009/08/11 09:35 6842.500 6847.150 6841.810 6847.150 0 2332725248.00
2009/08/11 09:40 6851.150 6855.990 6851.150 6853.590 0 1718886400.00
2009/08/11 09:45 6852.270 6852.270 6846.560 6846.560 0 1741576192.00
2009/08/11 09:50 6844.920 6844.920 6839.680 6839.960 0 1752809472.00
2009/08/11 09:55 6838.720 6842.810 6838.720 6842.810 0 1669789696.00
2009/08/11 10:00 6844.180 6846.020 6842.610 6846.020 0 1826977792.00
2009/08/11 10:05 6845.180 6862.830 6845.180 6862.830 0 1991362560.00
2009/08/11 10:10 6866.300 6869.530 6866.280 6869.530 0 2163808256.00
2009/08/11 10:15 6867.330 6867.330 6863.100 6863.100 0 1556705280.00
2009/08/11 10:20 6864.740 6865.420 6863.510 6865.420 0 1367339008.00
2009/08/11 10:25 6864.550 6864.570 6860.160 6860.160 0 1386627072.00
2009/08/11 10:30 6859.890 6859.890 6855.030 6855.030 0 1432158208.00
2009/08/11 10:35 6854.230 6857.820 6854.230 6857.550 0 1111048192.00
2009/08/11 10:40 6857.580 6859.710 6856.860 6856.860 0 1102389248.00
2009/08/11 10:45 6859.290 6859.290 6854.110 6854.750 0 1295986688.00
2009/08/11 10:50 6851.230 6851.230 6844.010 6844.010 0 1325203456.00
2009/08/11 10:55 6838.910 6838.910 6837.120 6837.120 0 1805533184.00
2009/08/11 11:00 6838.730 6843.580 6838.730 6842.680 0 1393623040.00
2009/08/11 11:05 6843.760 6843.760 6838.010 6838.490 0 1174396928.00
2009/08/11 11:10 6836.830 6836.830 6822.850 6822.850 0 1883246592.00
2009/08/11 11:15 6818.690 6818.690 6812.060 6813.120 0 2717085696.00
2009/08/11 11:20 6813.980 6822.860 6813.980 6822.860 0 1715548160.00
2009/08/11 11:25 6823.940 6826.270 6823.280 6826.270 0 1400512512.00
2009/08/11 11:30 6823.600 6824.680 6822.080 6822.730 0 1123135488.00
2009/08/11 11:35 6829.050 6835.290 6827.250 6835.290 0 1452212224.00
2009/08/11 11:40 6836.620 6836.620 6834.370 6836.420 0 1713315840.00
2009/08/11 11:45 6836.850 6836.850 6833.160 6833.160 0 1107947520.00
2009/08/11 11:50 6834.710 6837.320 6834.710 6837.310 0 1243422720.00
2009/08/11 11:55 6838.640 6840.060 6836.990 6839.810 0 1417736192.00
2009/08/11 12:00 6841.670 6845.800 6839.820 6845.800 0 1442508800.00
2009/08/11 12:05 6848.900 6852.860 6848.900 6850.520 0 1636454400.00
2009/08/11 12:10 6850.520 6850.520 6845.010 6845.010 0 1571651584.00
2009/08/11 12:15 6845.120 6845.120 6842.180 6842.180 0 1255759872.00
2009/08/11 12:20 6845.540 6845.540 6840.870 6840.870 0 1203175424.00
2009/08/11 12:25 6842.470 6842.470 6839.440 6839.940 0 1381212160.00
2009/08/11 12:30 6840.480 6841.740 6839.080 6839.890 0 1210138624.00
2009/08/11 12:35 6852.790 6866.110 6852.790 6866.110 0 2676424704.00
2009/08/11 12:40 6867.730 6868.000 6864.460 6864.460 0 2005893120.00
2009/08/11 12:45 6870.270 6870.270 6867.990 6867.990 0 1677090816.00
2009/08/11 12:50 6873.410 6878.940 6873.410 6878.300 0 2199273472.00
2009/08/11 12:55 6880.020 6880.860 6871.900 6871.900 0 2003394560.00
2009/08/11 13:00 6870.430 6870.530 6866.120 6870.530 0 1793818624.00
2009/08/11 13:05 6870.130 6877.310 6868.950 6877.310 0 1919680512.00
2009/08/11 13:10 6877.910 6883.680 6876.470 6883.680 0 2277957632.00
2009/08/11 13:15 6884.110 6905.260 6884.110 6905.260 0 3240173568.00
2009/08/11 13:20 6916.560 6921.850 6906.980 6906.980 0 3760308224.00
2009/08/11 13:25 6905.000 6905.000 6900.750 6901.170 0 3163430912.00
2009/08/11 13:30 6901.170 6909.020 6901.170 6909.020 0 5817065472.00
2009/08/12 09:05 6878.340 6878.340 6864.910 6867.190 0 5709862912.00
2009/08/12 09:10 6876.710 6894.800 6876.710 6894.800 0 4109699072.00
2009/08/12 09:15 6900.480 6902.590 6898.030 6898.640 0 3426042880.00
2009/08/12 09:20 6898.100 6898.100 6896.750 6896.930 0 2574502912.00
2009/08/12 09:25 6901.450 6918.610 6901.450 6918.610 0 2871234560.00
2009/08/12 09:30 6923.370 6933.510 6923.370 6929.420 0 3396483072.00
2009/08/12 09:35 6923.990 6923.990 6916.230 6916.230 0 2638987264.00
2009/08/12 09:40 6917.470 6918.980 6917.470 6918.980 0 2336565248.00
2009/08/12 09:45 6916.570 6916.570 6902.460 6902.460 0 2703529984.00
2009/08/12 09:50 6898.000 6906.050 6898.000 6906.050 0 2174169088.00
2009/08/12 09:55 6913.560 6927.110 6913.560 6927.110 0 3047458816.00
2009/08/12 10:00 6926.940 6926.940 6914.140 6914.140 0 2691850240.00
2009/08/12 10:05 6911.230 6911.230 6903.960 6904.350 0 2098544640.00
2009/08/12 10:10 6905.510 6908.580 6905.510 6908.580 0 1602121728.00
2009/08/12 10:15 6901.160 6901.160 6897.580 6898.940 0 1783197696.00
2009/08/12 10:20 6894.460 6894.690 6886.850 6888.800 0 2049585152.00
2009/08/12 10:25 6887.470 6887.470 6884.670 6885.290 0 1781493760.00
2009/08/12 10:30 6888.450 6894.640 6888.450 6894.640 0 1538691072.00
2009/08/12 10:35 6895.580 6895.930 6895.470 6895.930 0 1099546624.00
2009/08/12 10:40 6897.400 6900.810 6896.520 6900.810 0 1133051904.00
2009/08/12 10:45 6901.690 6902.570 6901.380 6902.570 0 1084952576.00
2009/08/12 10:50 6901.700 6901.700 6884.070 6884.070 0 1738321920.00
2009/08/12 10:55 6877.300 6877.300 6866.380 6868.580 0 2879954944.00
2009/08/12 11:00 6868.840 6882.300 6868.840 6882.300 0 1627508736.00
2009/08/12 11:05 6880.390 6880.610 6878.430 6879.050 0 1015672832.00
2009/08/12 11:10 6877.030 6877.030 6873.210 6873.950 0 1217036288.00
2009/08/12 11:15 6875.340 6880.650 6875.340 6880.650 0 1077833728.00
2009/08/12 11:20 6882.380 6884.190 6882.380 6883.920 0 984121344.00
2009/08/12 11:25 6886.570 6889.080 6885.850 6889.080 0 1157500928.00
2009/08/12 11:30 6890.530 6897.680 6890.530 6897.680 0 1246703616.00
2009/08/12 11:35 6897.880 6899.680 6897.530 6899.680 0 1188421632.00
2009/08/12 11:40 6900.520 6901.790 6897.460 6898.230 0 1344630784.00
2009/08/12 11:45 6898.490 6898.490 6893.130 6893.130 0 1232052224.00
2009/08/12 11:50 6893.810 6899.790 6893.810 6899.790 0 1011073024.00
2009/08/12 11:55 6899.430 6899.430 6893.440 6893.440 0 1026056192.00
2009/08/12 12:00 6896.550 6896.550 6889.520 6892.180 0 1181974528.00
2009/08/12 12:05 6888.210 6891.620 6886.290 6891.620 0 1101340672.00
2009/08/12 12:10 6894.080 6905.500 6894.080 6905.500 0 1255464960.00
2009/08/12 12:15 6908.950 6911.360 6907.970 6907.970 0 1406238720.00
2009/08/12 12:20 6907.350 6909.040 6906.990 6909.040 0 1165942784.00
2009/08/12 12:25 6911.590 6918.710 6911.590 6915.320 0 1432625152.00
2009/08/12 12:30 6913.430 6915.110 6910.390 6910.670 0 1282449408.00
2009/08/12 12:35 6908.990 6908.990 6904.680 6904.680 0 1269366784.00
2009/08/12 12:40 6906.770 6909.750 6906.550 6909.750 0 1106919424.00
2009/08/12 12:45 6909.940 6909.940 6905.780 6907.010 0 1382432768.00
2009/08/12 12:50 6901.160 6901.320 6900.090 6901.150 0 1430937600.00
2009/08/12 12:55 6902.460 6906.720 6902.180 6906.720 0 1431052288.00
2009/08/12 13:00 6908.750 6915.490 6908.750 6915.490 0 1391878144.00
2009/08/12 13:05 6918.060 6922.330 6917.250 6922.330 0 1748525056.00
2009/08/12 13:10 6919.420 6919.420 6911.870 6911.870 0 2067832832.00
2009/08/12 13:15 6910.640 6910.840 6907.840 6907.840 0 2014085120.00
2009/08/12 13:20 6906.100 6908.030 6906.050 6907.180 0 2098184192.00
2009/08/12 13:25 6905.060 6905.060 6900.770 6902.890 0 2722324480.00
2009/08/12 13:30 6902.890 6902.890 6898.900 6898.900 0 5555027968.00
2009/08/13 09:05 6949.500 6949.500 6939.730 6943.900 0 6280080384.00
2009/08/13 09:10 6942.230 6942.230 6931.550 6932.720 0 3788174336.00
2009/08/13 09:15 6933.330 6953.940 6933.330 6953.940 0 3250018304.00
2009/08/13 09:20 6960.030 6970.520 6960.030 6970.150 0 3788350464.00
2009/08/13 09:25 6973.310 6978.240 6973.310 6978.240 0 3307582464.00
2009/08/13 09:30 6976.390 6976.390 6969.280 6969.280 0 2581643264.00
2009/08/13 09:35 6975.780 6989.700 6975.780 6989.700 0 3336540160.00
2009/08/13 09:40 6992.720 6992.720 6980.300 6980.300 0 2683686912.00
2009/08/13 09:45 6976.580 6976.580 6972.260 6974.140 0 2452621312.00
2009/08/13 09:50 6979.060 6985.070 6979.060 6981.610 0 2197264384.00
2009/08/13 09:55 6980.480 6980.480 6976.570 6976.670 0 1879838720.00
2009/08/13 10:00 6975.060 6977.420 6975.060 6976.390 0 1705181184.00
2009/08/13 10:05 6976.940 6988.130 6976.940 6988.130 0 2120208384.00
2009/08/13 10:10 6996.770 6998.770 6996.770 6997.860 0 3072118784.00
2009/08/13 10:15 7001.050 7009.980 7001.050 7009.980 0 2811899904.00
2009/08/13 10:20 7011.150 7011.740 7007.020 7009.140 0 2363330560.00
2009/08/13 10:25 7008.260 7012.890 7004.390 7012.890 0 1877975040.00
2009/08/13 10:30 7013.600 7027.160 7013.600 7027.160 0 2833002496.00
2009/08/13 10:35 7028.070 7028.070 7019.100 7019.100 0 2486374400.00
2009/08/13 10:40 7016.790 7022.430 7016.790 7021.370 0 1971429376.00
2009/08/13 10:45 7020.770 7020.770 7014.090 7015.130 0 1774190592.00
2009/08/13 10:50 7014.420 7016.650 7010.840 7011.920 0 1647669248.00
2009/08/13 10:55 7011.760 7016.380 7011.450 7016.380 0 1549737984.00
2009/08/13 11:00 7015.600 7019.730 7015.600 7019.730 0 1481146368.00
2009/08/13 11:05 7024.170 7030.940 7024.170 7029.060 0 2090115072.00
2009/08/13 11:10 7029.680 7029.680 7024.750 7024.750 0 1667665920.00
2009/08/13 11:15 7020.700 7022.820 7017.780 7017.780 0 1526616064.00
2009/08/13 11:20 7015.400 7016.790 7011.970 7016.180 0 1404571648.00
2009/08/13 11:25 7020.620 7022.150 7018.680 7019.120 0 1260855296.00
2009/08/13 11:30 7017.380 7023.760 7017.380 7019.130 0 1658363904.00
2009/08/13 11:35 7019.970 7021.380 7017.770 7017.950 0 1549623296.00
2009/08/13 11:40 7015.480 7015.860 7013.360 7015.180 0 1932115968.00
2009/08/13 11:45 7012.930 7018.060 7012.090 7018.060 0 1288019968.00
2009/08/13 11:50 7015.480 7024.640 7015.480 7024.640 0 1864851456.00
2009/08/13 11:55 7023.620 7025.550 7020.830 7020.830 0 1798881280.00
2009/08/13 12:00 7020.600 7021.460 7019.930 7019.930 0 1314873344.00
2009/08/13 12:05 7018.430 7022.290 7018.430 7022.050 0 1295753216.00
2009/08/13 12:10 7020.830 7020.830 7017.930 7017.930 0 1288011776.00
2009/08/13 12:15 7019.180 7023.150 7018.450 7021.290 0 1224654848.00
2009/08/13 12:20 7024.400 7027.790 7023.860 7023.860 0 1886617600.00
2009/08/13 12:25 7024.410 7029.880 7024.410 7025.790 0 1598595072.00
2009/08/13 12:30 7025.050 7026.270 7023.880 7024.130 0 1481474048.00
2009/08/13 12:35 7022.790 7025.610 7022.790 7023.680 0 1488429056.00
2009/08/13 12:40 7024.250 7026.810 7022.960 7024.060 0 1685176320.00
2009/08/13 12:45 7026.590 7026.590 7022.980 7023.420 0 1726627840.00
2009/08/13 12:50 7026.820 7035.850 7026.820 7035.850 0 2131017728.00
2009/08/13 12:55 7036.340 7036.340 7032.260 7032.260 0 2017992704.00
2009/08/13 13:00 7032.870 7035.730 7031.940 7034.380 0 2087395328.00
2009/08/13 13:05 7034.000 7037.470 7034.000 7034.770 0 2134294528.00
2009/08/13 13:10 7033.410 7036.740 7031.190 7033.710 0 2452070400.00
2009/08/13 13:15 7032.810 7036.990 7032.280 7035.990 0 2162425856.00
2009/08/13 13:20 7036.850 7037.380 7034.650 7036.140 0 2465955840.00
2009/08/13 13:25 7035.610 7035.610 7032.950 7032.950 0 3347742720.00
2009/08/13 13:30 7032.950 7034.960 7032.950 7034.960 0 5754331136.00
2009/08/14 09:05 7091.820 7094.290 7088.970 7094.150 0 9787927552.00
2009/08/14 09:10 7096.600 7104.640 7096.600 7102.970 0 5485541376.00
2009/08/14 09:15 7102.680 7104.980 7102.680 7104.980 0 4600687616.00
2009/08/14 09:20 7105.320 7112.610 7105.320 7112.610 0 4611219456.00
2009/08/14 09:25 7119.100 7130.100 7119.100 7130.100 0 5117442048.00
2009/08/14 09:30 7131.240 7132.330 7127.390 7127.390 0 4543416320.00
2009/08/14 09:35 7121.060 7121.060 7098.210 7098.210 0 4174508032.00
2009/08/14 09:40 7098.860 7100.410 7093.300 7100.410 0 3557425152.00
2009/08/14 09:45 7096.500 7096.500 7088.270 7088.270 0 2615312384.00
2009/08/14 09:50 7088.100 7093.840 7084.580 7093.840 0 2560626688.00
2009/08/14 09:55 7093.740 7101.640 7093.740 7101.640 0 2437189632.00
2009/08/14 10:00 7102.040 7105.500 7101.430 7105.500 0 2307276800.00
2009/08/14 10:05 7107.920 7111.050 7107.920 7108.840 0 2250383360.00
2009/08/14 10:10 7109.940 7110.340 7109.340 7110.340 0 1991495680.00
2009/08/14 10:15 7110.360 7117.180 7110.360 7117.180 0 2229256192.00
2009/08/14 10:20 7117.100 7117.100 7112.710 7112.710 0 1938780160.00
2009/08/14 10:25 7112.250 7112.250 7107.240 7107.240 0 1851289600.00
2009/08/14 10:30 7104.820 7104.820 7100.380 7102.250 0 1715720192.00
2009/08/14 10:35 7101.080 7101.080 7098.970 7100.560 0 1627525120.00
2009/08/14 10:40 7100.890 7103.930 7099.580 7102.080 0 1577242624.00
2009/08/14 10:45 7105.300 7105.300 7099.010 7101.740 0 1472151552.00
2009/08/14 10:50 7099.400 7100.170 7098.070 7098.470 0 1511383040.00
2009/08/14 10:55 7093.590 7093.590 7080.730 7080.730 0 2285453312.00
2009/08/14 11:00 7072.030 7072.030 7062.720 7062.720 0 2975375360.00
2009/08/14 11:05 7063.520 7075.910 7063.520 7075.910 0 1772584960.00
2009/08/14 11:10 7078.020 7086.180 7078.020 7086.180 0 1386594304.00
2009/08/14 11:15 7089.620 7090.560 7086.300 7087.620 0 1368449024.00
2009/08/14 11:20 7083.760 7083.760 7075.980 7075.980 0 1315512320.00
2009/08/14 11:25 7079.210 7081.380 7076.610 7081.380 0 1078362112.00
2009/08/14 11:30 7081.960 7082.600 7079.830 7082.600 0 1328316416.00
2009/08/14 11:35 7075.180 7076.250 7072.430 7072.430 0 1574445056.00
2009/08/14 11:40 7069.880 7069.880 7062.490 7064.690 0 1832869888.00
2009/08/14 11:45 7065.700 7074.220 7065.700 7074.220 0 1356447744.00
2009/08/14 11:50 7075.430 7078.410 7075.430 7078.410 0 1123393536.00
2009/08/14 11:55 7078.110 7079.390 7077.290 7079.390 0 1412399104.00
2009/08/14 12:00 7077.420 7081.980 7077.080 7081.980 0 1369210880.00
2009/08/14 12:05 7080.140 7084.080 7080.140 7084.080 0 1232076800.00
2009/08/14 12:10 7082.200 7085.870 7081.370 7081.370 0 1089945600.00
2009/08/14 12:15 7083.510 7084.380 7082.730 7084.110 0 1057611776.00
2009/08/14 12:20 7087.010 7087.010 7083.180 7084.260 0 1097170944.00
2009/08/14 12:25 7086.300 7086.660 7084.860 7085.420 0 1106911232.00
2009/08/14 12:30 7086.810 7089.840 7085.490 7089.840 0 1146142720.00
2009/08/14 12:35 7088.640 7090.390 7087.200 7087.490 0 1268219904.00
2009/08/14 12:40 7088.930 7088.930 7085.370 7085.400 0 1309335552.00
2009/08/14 12:45 7085.470 7085.470 7082.910 7082.930 0 1322721280.00
2009/08/14 12:50 7081.740 7084.640 7081.740 7083.840 0 1407016960.00
2009/08/14 12:55 7084.870 7084.870 7082.730 7082.770 0 1308385280.00
2009/08/14 13:00 7082.800 7082.800 7078.100 7078.100 0 1364017152.00
2009/08/14 13:05 7078.060 7078.850 7076.250 7076.860 0 1821401088.00
2009/08/14 13:10 7077.570 7077.570 7075.750 7076.680 0 1888436224.00
2009/08/14 13:15 7076.600 7077.450 7075.420 7077.370 0 2015330304.00
2009/08/14 13:20 7078.030 7079.450 7077.730 7078.400 0 2428567552.00
2009/08/14 13:25 7074.910 7076.620 7071.160 7071.160 0 3200606208.00
2009/08/14 13:30 7071.160 7071.160 7069.510 7069.510 0 6315597824.00
2009/08/17 09:05 7034.270 7034.270 7022.240 7023.010 0 6578910720.00
2009/08/17 09:10 7026.440 7040.950 7026.440 7040.950 0 3507156480.00
2009/08/17 09:15 7041.530 7049.700 7041.530 7049.700 0 2981605376.00
2009/08/17 09:20 7049.860 7051.780 7043.160 7043.160 0 2662893568.00
2009/08/17 09:25 7038.800 7038.800 7017.050 7017.050 0 2945762304.00
2009/08/17 09:30 7010.100 7010.100 7001.920 7004.610 0 3320690688.00
2009/08/17 09:35 7007.910 7007.910 6996.900 6997.560 0 2332116992.00
2009/08/17 09:40 6988.730 6988.730 6962.670 6962.670 0 3281793024.00
2009/08/17 09:45 6963.260 6977.570 6963.260 6977.570 0 2799446016.00
2009/08/17 09:50 6972.060 6975.180 6972.060 6973.400 0 2138097664.00
2009/08/17 09:55 6964.630 6975.480 6964.630 6975.480 0 1856452608.00
2009/08/17 10:00 6974.170 6974.170 6969.670 6969.670 0 1672339456.00
2009/08/17 10:05 6960.670 6960.670 6953.350 6956.500 0 2360877056.00
2009/08/17 10:10 6959.180 6969.000 6959.180 6968.880 0 1382776832.00
2009/08/17 10:15 6970.800 6981.850 6970.800 6981.850 0 1346510848.00
2009/08/17 10:20 6986.200 6986.200 6977.290 6982.820 0 1632038912.00
2009/08/17 10:25 6987.490 6987.490 6984.420 6984.420 0 1351335936.00
2009/08/17 10:30 6980.950 6982.180 6977.790 6977.790 0 1252528128.00
2009/08/17 10:35 6976.040 6978.260 6973.080 6978.260 0 1057591296.00
2009/08/17 10:40 6979.240 6983.370 6979.240 6979.970 0 886120448.00
2009/08/17 10:45 6980.120 6980.120 6974.910 6974.910 0 1180577792.00
2009/08/17 10:50 6977.250 6977.250 6972.160 6972.160 0 1206853632.00
2009/08/17 10:55 6971.210 6971.210 6968.060 6968.060 0 1163575296.00
2009/08/17 11:00 6963.990 6963.990 6951.080 6951.080 0 2553176064.00
2009/08/17 11:05 6948.440 6948.440 6943.000 6943.720 0 1907101696.00
2009/08/17 11:10 6947.890 6958.670 6947.890 6958.670 0 1332932608.00
2009/08/17 11:15 6959.310 6967.720 6959.310 6967.720 0 1041444864.00
2009/08/17 11:20 6968.560 6972.050 6968.560 6972.050 0 916168704.00
2009/08/17 11:25 6975.850 6976.400 6975.140 6976.400 0 1088020480.00
2009/08/17 11:30 6977.630 6977.630 6975.790 6976.040 0 794611712.00
2009/08/17 11:35 6977.340 6977.340 6974.240 6975.790 0 796303360.00
2009/08/17 11:40 6974.470 6974.470 6968.160 6968.160 0 946991104.00
2009/08/17 11:45 6970.100 6970.100 6967.140 6969.980 0 819871744.00
2009/08/17 11:50 6969.540 6971.570 6969.540 6971.570 0 808062976.00
2009/08/17 11:55 6973.110 6977.360 6973.110 6975.810 0 797954048.00
2009/08/17 12:00 6976.110 6980.590 6976.110 6980.590 0 825221120.00
2009/08/17 12:05 6982.570 6986.290 6982.570 6985.520 0 1044791296.00
2009/08/17 12:10 6984.380 6985.490 6984.040 6984.040 0 919207936.00
2009/08/17 12:15 6982.360 6982.360 6978.360 6978.360 0 937639936.00
2009/08/17 12:20 6978.210 6978.210 6970.640 6970.640 0 1206980608.00
2009/08/17 12:25 6970.740 6970.740 6965.940 6968.320 0 1171324928.00
2009/08/17 12:30 6964.570 6966.920 6964.190 6966.920 0 1249148928.00
2009/08/17 12:35 6966.240 6967.670 6964.050 6965.990 0 1211056128.00
2009/08/17 12:40 6966.120 6968.070 6965.760 6965.760 0 1090166784.00
2009/08/17 12:45 6966.370 6967.710 6962.480 6962.480 0 1183285248.00
2009/08/17 12:50 6959.980 6961.130 6954.890 6954.890 0 1328422912.00
2009/08/17 12:55 6953.330 6954.630 6952.400 6954.630 0 1591345152.00
2009/08/17 13:00 6952.960 6954.070 6952.920 6953.830 0 1453244416.00
2009/08/17 13:05 6954.340 6956.000 6953.360 6956.000 0 1448321024.00
2009/08/17 13:10 6963.080 6968.170 6963.080 6968.170 0 1769906176.00
2009/08/17 13:15 6967.570 6967.570 6960.930 6961.330 0 1581367296.00
2009/08/17 13:20 6961.080 6961.780 6953.040 6953.040 0 2092998656.00
2009/08/17 13:25 6949.130 6949.130 6941.130 6941.130 0 3474104320.00
2009/08/17 13:30 6941.160 6941.160 6931.800 6931.800 0 5860237312.00
2009/08/18 09:05 6843.270 6864.870 6843.270 6864.870 0 6226143232.00
2009/08/18 09:10 6867.260 6872.650 6867.260 6870.980 0 3295682560.00
2009/08/18 09:15 6865.630 6865.630 6852.230 6852.230 0 3048646656.00
2009/08/18 09:20 6847.070 6868.440 6847.070 6868.440 0 3472902144.00
2009/08/18 09:25 6872.680 6878.810 6872.680 6878.810 0 2310459392.00
2009/08/18 09:30 6882.130 6891.060 6882.130 6891.060 0 2053732352.00
2009/08/18 09:35 6889.640 6894.850 6888.210 6894.850 0 2013693952.00
2009/08/18 09:40 6898.570 6904.640 6898.570 6902.610 0 2020278272.00
2009/08/18 09:45 6902.100 6902.100 6888.130 6888.130 0 1668470784.00
2009/08/18 09:50 6883.900 6883.900 6873.750 6873.750 0 2014666752.00
2009/08/18 09:55 6873.980 6873.980 6869.850 6869.850 0 1613465600.00
2009/08/18 10:00 6867.950 6867.950 6862.560 6862.560 0 1754834944.00
2009/08/18 10:05 6870.540 6880.420 6870.540 6880.420 0 1699905536.00
2009/08/18 10:10 6878.950 6878.950 6874.770 6875.440 0 1226629120.00
2009/08/18 10:15 6874.960 6874.960 6870.570 6872.010 0 1081319424.00
2009/08/18 10:20 6870.540 6877.220 6869.710 6877.210 0 1191837696.00
2009/08/18 10:25 6877.640 6884.980 6877.640 6884.980 0 1102381056.00
2009/08/18 10:30 6882.300 6882.940 6881.510 6881.540 0 1050513408.00
2009/08/18 10:35 6880.680 6880.680 6877.140 6877.140 0 1106206720.00
2009/08/18 10:40 6876.080 6876.740 6874.230 6874.230 0 1004412928.00
2009/08/18 10:45 6873.480 6873.480 6865.660 6866.990 0 1337360384.00
2009/08/18 10:50 6865.260 6865.260 6863.060 6864.020 0 1655582720.00
2009/08/18 10:55 6862.230 6862.230 6857.790 6858.240 0 2342543360.00
2009/08/18 11:00 6857.360 6857.360 6850.070 6850.410 0 1924337664.00
2009/08/18 11:05 6846.090 6846.090 6828.640 6828.640 0 3352616960.00
2009/08/18 11:10 6819.060 6822.210 6812.420 6822.210 0 3430645760.00
2009/08/18 11:15 6826.000 6831.460 6826.000 6830.510 0 1653452800.00
2009/08/18 11:20 6825.550 6825.550 6815.220 6815.370 0 1611460608.00
2009/08/18 11:25 6815.300 6815.300 6813.060 6814.050 0 1327407104.00
2009/08/18 11:30 6810.830 6810.830 6802.760 6802.760 0 1925230592.00
2009/08/18 11:35 6802.640 6804.210 6799.710 6799.710 0 1764835328.00
2009/08/18 11:40 6793.190 6793.190 6758.690 6758.690 0 3999178752.00
2009/08/18 11:45 6746.300 6769.340 6746.300 6769.340 0 3778818048.00
2009/08/18 11:50 6771.940 6771.940 6765.520 6769.870 0 1623285760.00
2009/08/18 11:55 6766.740 6772.110 6766.740 6769.520 0 1338163200.00
2009/08/18 12:00 6775.470 6789.670 6775.470 6789.670 0 1293484032.00
2009/08/18 12:05 6787.900 6796.180 6787.900 6796.180 0 1252696064.00
2009/08/18 12:10 6798.220 6799.030 6787.510 6787.510 0 1175232512.00
2009/08/18 12:15 6788.300 6789.300 6786.920 6788.380 0 989077504.00
2009/08/18 12:20 6791.310 6796.210 6791.310 6795.910 0 913989632.00
2009/08/18 12:25 6797.110 6799.150 6797.110 6797.970 0 945627136.00
2009/08/18 12:30 6794.890 6794.890 6781.070 6781.670 0 1440743424.00
2009/08/18 12:35 6778.460 6778.780 6775.550 6777.160 0 1564680192.00
2009/08/18 12:40 6773.100 6774.990 6771.330 6771.330 0 1468678144.00
2009/08/18 12:45 6769.760 6769.760 6761.170 6761.170 0 1983741952.00
2009/08/18 12:50 6759.780 6759.780 6750.320 6752.210 0 2504826880.00
2009/08/18 12:55 6749.850 6751.460 6748.390 6751.460 0 2257231872.00
2009/08/18 13:00 6752.440 6765.880 6752.440 6765.880 0 1715380224.00
2009/08/18 13:05 6769.580 6788.360 6769.580 6788.360 0 1643716608.00
2009/08/18 13:10 6790.470 6791.050 6789.200 6789.290 0 1676091392.00
2009/08/18 13:15 6789.050 6789.050 6776.880 6776.880 0 1600323584.00
2009/08/18 13:20 6774.380 6779.060 6773.840 6779.060 0 1843748864.00
2009/08/18 13:25 6781.930 6787.110 6781.930 6785.780 0 2293751808.00
2009/08/18 13:30 6785.780 6789.770 6785.780 6789.770 0 4386504704.00
2009/08/19 09:05 6843.690 6854.590 6843.690 6851.100 0 5027215872.00
2009/08/19 09:10 6849.030 6849.030 6838.340 6838.340 0 2673422336.00
2009/08/19 09:15 6836.450 6840.300 6836.450 6839.100 0 2072739328.00
2009/08/19 09:20 6838.350 6838.350 6832.790 6834.330 0 1717173248.00
2009/08/19 09:25 6831.030 6831.030 6825.170 6825.170 0 1545570304.00
2009/08/19 09:30 6823.600 6832.150 6823.600 6832.150 0 1565715456.00
2009/08/19 09:35 6837.910 6847.830 6837.910 6847.830 0 2333417472.00
2009/08/19 09:40 6847.180 6848.030 6840.200 6840.200 0 1798842368.00
2009/08/19 09:45 6841.190 6841.190 6832.920 6832.920 0 1466724352.00
2009/08/19 09:50 6822.870 6822.870 6812.710 6813.470 0 2017656832.00
2009/08/19 09:55 6815.550 6815.550 6809.640 6809.640 0 1433024512.00
2009/08/19 10:00 6805.870 6807.340 6803.530 6803.530 0 1433636864.00
2009/08/19 10:05 6800.410 6800.410 6795.540 6798.640 0 1461968896.00
2009/08/19 10:10 6801.990 6817.210 6801.990 6817.210 0 1424965632.00
2009/08/19 10:15 6818.200 6820.200 6815.410 6815.410 0 988035072.00
2009/08/19 10:20 6818.340 6819.330 6817.530 6819.330 0 728301568.00
2009/08/19 10:25 6820.410 6823.020 6820.030 6821.670 0 863537152.00
2009/08/19 10:30 6822.310 6822.310 6814.390 6815.660 0 941633536.00
2009/08/19 10:35 6812.230 6816.490 6812.230 6816.490 0 799969280.00
2009/08/19 10:40 6815.410 6817.400 6814.460 6817.400 0 607174656.00
2009/08/19 10:45 6817.310 6817.310 6812.390 6814.270 0 698474496.00
2009/08/19 10:50 6810.520 6810.520 6804.450 6804.450 0 898705408.00
2009/08/19 10:55 6807.420 6810.290 6807.170 6810.290 0 858005504.00
2009/08/19 11:00 6811.020 6815.300 6811.020 6815.300 0 786702336.00
2009/08/19 11:05 6816.130 6817.200 6814.580 6816.130 0 721416192.00
2009/08/19 11:10 6810.820 6813.780 6810.820 6813.460 0 721457152.00
2009/08/19 11:15 6813.420 6818.020 6813.420 6818.020 0 818335744.00
2009/08/19 11:20 6820.980 6823.010 6819.960 6819.960 0 981266432.00
2009/08/19 11:25 6818.410 6821.830 6818.410 6820.440 0 763809792.00
2009/08/19 11:30 6819.500 6822.770 6818.640 6821.440 0 850964480.00
2009/08/19 11:35 6823.550 6825.320 6823.550 6825.320 0 960573440.00
2009/08/19 11:40 6823.540 6823.790 6821.540 6823.480 0 736051200.00
2009/08/19 11:45 6822.750 6822.750 6818.020 6818.020 0 791117824.00
2009/08/19 11:50 6813.800 6814.690 6810.680 6814.250 0 912527360.00
2009/08/19 11:55 6815.270 6815.270 6811.380 6813.280 0 677965824.00
2009/08/19 12:00 6812.320 6813.690 6811.650 6812.290 0 678363136.00
2009/08/19 12:05 6811.780 6814.350 6810.380 6814.350 0 763543552.00
2009/08/19 12:10 6818.380 6822.770 6818.380 6821.790 0 976171008.00
2009/08/19 12:15 6821.060 6822.380 6821.060 6822.380 0 900976640.00
2009/08/19 12:20 6823.800 6827.760 6823.610 6827.370 0 702427136.00
2009/08/19 12:25 6829.020 6832.580 6829.020 6832.580 0 906723328.00
2009/08/19 12:30 6834.400 6836.530 6832.470 6833.290 0 1137610752.00
2009/08/19 12:35 6836.310 6836.310 6824.990 6824.990 0 1090117632.00
2009/08/19 12:40 6826.100 6827.270 6823.960 6827.270 0 826359808.00
2009/08/19 12:45 6826.300 6826.300 6820.660 6821.720 0 908943360.00
2009/08/19 12:50 6819.840 6820.140 6816.500 6818.190 0 927346688.00
2009/08/19 12:55 6818.080 6819.490 6817.520 6817.720 0 981946368.00
2009/08/19 13:00 6817.860 6817.860 6814.970 6814.970 0 1101778944.00
2009/08/19 13:05 6811.940 6811.940 6801.480 6801.480 0 1603178496.00
2009/08/19 13:10 6798.260 6798.260 6795.080 6796.220 0 2189524992.00
2009/08/19 13:15 6796.950 6801.370 6794.490 6794.490 0 1509249024.00
2009/08/19 13:20 6790.650 6792.100 6787.420 6787.420 0 2046025728.00
2009/08/19 13:25 6789.010 6789.980 6786.790 6789.540 0 2208100352.00
2009/08/19 13:30 6789.540 6789.540 6788.580 6788.580 0 4529065984.00
2009/08/20 09:05 6784.910 6784.910 6724.860 6724.860 0 5063208960.00
2009/08/20 09:10 6705.200 6712.250 6698.720 6712.250 0 4013789184.00
2009/08/20 09:15 6713.170 6717.120 6713.170 6714.900 0 2457931776.00
2009/08/20 09:20 6696.500 6696.500 6652.790 6652.790 0 4648211456.00
2009/08/20 09:25 6651.260 6657.460 6647.320 6657.460 0 3753925632.00
2009/08/20 09:30 6672.070 6685.050 6672.070 6685.050 0 2334836736.00
2009/08/20 09:35 6682.720 6682.720 6677.000 6677.930 0 1652871168.00
2009/08/20 09:40 6671.800 6671.800 6663.170 6663.170 0 1847621632.00
2009/08/20 09:45 6658.540 6670.870 6658.540 6670.870 0 2366343168.00
2009/08/20 09:50 6677.150 6692.370 6677.150 6692.370 0 2321836032.00
2009/08/20 09:55 6697.680 6704.860 6697.680 6704.860 0 2201298944.00
2009/08/20 10:00 6707.210 6707.210 6699.110 6699.130 0 1496246272.00
2009/08/20 10:05 6698.570 6698.570 6696.510 6696.510 0 1021689856.00
2009/08/20 10:10 6699.540 6710.080 6699.540 6710.080 0 1293623296.00
2009/08/20 10:15 6715.120 6723.790 6715.120 6723.790 0 2124824576.00
2009/08/20 10:20 6724.960 6724.960 6714.110 6714.110 0 1659015168.00
2009/08/20 10:25 6715.930 6715.930 6712.460 6713.090 0 956821504.00
2009/08/20 10:30 6712.640 6714.370 6712.640 6714.370 0 880541696.00
2009/08/20 10:35 6713.550 6716.080 6713.030 6716.080 0 992997376.00
2009/08/20 10:40 6719.910 6725.330 6719.740 6725.330 0 1278275584.00
2009/08/20 10:45 6725.080 6725.080 6706.160 6706.160 0 1650704384.00
2009/08/20 10:50 6701.490 6701.490 6696.910 6696.910 0 1556746240.00
2009/08/20 10:55 6699.430 6699.430 6693.740 6693.740 0 1099505664.00
2009/08/20 11:00 6690.990 6693.560 6689.310 6689.310 0 1075396608.00
2009/08/20 11:05 6689.680 6697.720 6689.680 6697.720 0 1060491264.00
2009/08/20 11:10 6698.400 6698.400 6695.540 6696.270 0 1055891456.00
2009/08/20 11:15 6695.670 6695.670 6690.140 6690.140 0 1031221248.00
2009/08/20 11:20 6687.500 6688.260 6683.500 6683.500 0 1247813632.00
2009/08/20 11:25 6678.940 6679.730 6676.750 6677.380 0 1495527424.00
2009/08/20 11:30 6677.460 6683.180 6677.460 6680.140 0 1259081728.00
2009/08/20 11:35 6681.230 6685.680 6681.230 6685.680 0 802971648.00
2009/08/20 11:40 6685.900 6689.670 6685.370 6687.110 0 807231488.00
2009/08/20 11:45 6690.170 6692.150 6686.960 6692.150 0 744288256.00
2009/08/20 11:50 6695.020 6704.250 6695.020 6704.250 0 1110409216.00
2009/08/20 11:55 6703.780 6710.970 6703.780 6710.970 0 1100111872.00
2009/08/20 12:00 6717.640 6727.770 6717.640 6727.770 0 1740304384.00
2009/08/20 12:05 6730.910 6735.270 6730.910 6734.350 0 1409101824.00
2009/08/20 12:10 6733.710 6735.880 6733.140 6735.880 0 924131328.00
2009/08/20 12:15 6733.280 6734.240 6729.780 6729.780 0 901660672.00
2009/08/20 12:20 6730.360 6741.870 6729.970 6741.870 0 1056264192.00
2009/08/20 12:25 6749.550 6761.300 6749.550 6761.040 0 2177409024.00
2009/08/20 12:30 6765.480 6765.480 6753.320 6753.320 0 1377599488.00
2009/08/20 12:35 6751.070 6757.330 6750.200 6753.740 0 955097088.00
2009/08/20 12:40 6760.460 6763.570 6759.530 6763.570 0 956170240.00
2009/08/20 12:45 6764.900 6766.000 6763.740 6763.740 0 1136017408.00
2009/08/20 12:50 6762.530 6763.120 6755.910 6755.910 0 1027497984.00
2009/08/20 12:55 6752.850 6752.850 6747.010 6747.010 0 1082589184.00
2009/08/20 13:00 6744.880 6753.210 6743.130 6753.210 0 1092296704.00
2009/08/20 13:05 6754.150 6756.150 6754.150 6755.630 0 1089175552.00
2009/08/20 13:10 6754.190 6754.190 6738.630 6738.630 0 1436344320.00
2009/08/20 13:15 6735.120 6735.120 6730.930 6731.170 0 1535311872.00
2009/08/20 13:20 6733.100 6735.950 6732.000 6735.950 0 1521451008.00
2009/08/20 13:25 6737.770 6739.990 6737.670 6737.670 0 1994825728.00
2009/08/20 13:30 6737.670 6737.670 6733.230 6733.230 0 4254367744.00
2009/08/21 09:05 6785.700 6794.520 6785.700 6792.560 0 5051049984.00
2009/08/21 09:10 6787.110 6787.110 6783.580 6786.880 0 2674867712.00
2009/08/21 09:15 6794.870 6820.230 6794.870 6820.230 0 3487133184.00
2009/08/21 09:20 6824.650 6824.650 6813.990 6815.750 0 3324280832.00
2009/08/21 09:25 6813.890 6814.310 6809.740 6810.360 0 2130208768.00
2009/08/21 09:30 6814.500 6815.590 6801.330 6801.330 0 2044464128.00
2009/08/21 09:35 6796.890 6796.890 6788.350 6795.980 0 2171717632.00
2009/08/21 09:40 6798.830 6798.830 6788.660 6790.000 0 1798471680.00
2009/08/21 09:45 6791.750 6805.850 6791.750 6805.850 0 1370537984.00
2009/08/21 09:50 6799.500 6802.990 6799.500 6801.460 0 1705297920.00
2009/08/21 09:55 6795.380 6799.310 6787.880 6787.880 0 1613826048.00
2009/08/21 10:00 6784.230 6784.230 6776.250 6776.930 0 1992640512.00
2009/08/21 10:05 6776.930 6786.140 6776.930 6786.140 0 1374396416.00
2009/08/21 10:10 6789.050 6793.520 6789.050 6791.830 0 1144436736.00
2009/08/21 10:15 6793.520 6801.090 6793.520 6801.090 0 1125419008.00
2009/08/21 10:20 6803.580 6804.120 6797.880 6797.880 0 1185984512.00
2009/08/21 10:25 6795.550 6795.550 6792.190 6792.190 0 957356032.00
2009/08/21 10:30 6790.250 6790.250 6787.770 6787.770 0 1143275520.00
2009/08/21 10:35 6787.410 6796.460 6787.410 6796.460 0 1078521856.00
2009/08/21 10:40 6799.520 6804.990 6795.100 6804.990 0 1138987008.00
2009/08/21 10:45 6799.590 6799.590 6792.140 6797.220 0 1568346112.00
2009/08/21 10:50 6799.440 6803.500 6799.440 6803.500 0 1184743424.00
2009/08/21 10:55 6805.500 6807.450 6803.560 6803.560 0 1379307520.00
2009/08/21 11:00 6803.530 6807.960 6802.500 6802.500 0 1270448128.00
2009/08/21 11:05 6800.740 6803.300 6800.740 6802.270 0 1200623616.00
2009/08/21 11:10 6802.500 6804.150 6800.460 6800.460 0 1130188800.00
2009/08/21 11:15 6800.540 6804.400 6794.970 6795.340 0 1295650816.00
2009/08/21 11:20 6795.950 6796.950 6792.020 6792.780 0 1391276032.00
2009/08/21 11:25 6792.780 6793.850 6785.260 6785.260 0 1294200832.00
2009/08/21 11:30 6778.900 6778.900 6771.670 6771.670 0 2064183296.00
2009/08/21 11:35 6768.010 6768.010 6765.410 6767.010 0 1688600576.00
2009/08/21 11:40 6766.000 6771.170 6766.000 6771.170 0 984850432.00
2009/08/21 11:45 6764.610 6767.530 6756.960 6756.960 0 1156186112.00
2009/08/21 11:50 6744.030 6744.310 6740.180 6744.310 0 2895761408.00
2009/08/21 11:55 6745.290 6753.580 6745.290 6753.580 0 1297707008.00
2009/08/21 12:00 6743.290 6745.040 6738.880 6738.880 0 1275084800.00
2009/08/21 12:05 6744.780 6752.810 6744.780 6752.810 0 1011941376.00
2009/08/21 12:10 6754.490 6754.490 6747.630 6747.630 0 887803904.00
2009/08/21 12:15 6745.160 6745.160 6741.770 6742.500 0 1310318592.00
2009/08/21 12:20 6740.100 6741.040 6723.470 6723.470 0 2271440896.00
2009/08/21 12:25 6713.580 6715.290 6709.350 6709.350 0 2401177600.00
2009/08/21 12:30 6707.820 6713.800 6707.820 6713.800 0 1862959104.00
2009/08/21 12:35 6714.770 6718.400 6714.040 6714.040 0 1388576768.00
2009/08/21 12:40 6713.160 6713.160 6697.060 6697.060 0 1857478656.00
2009/08/21 12:45 6694.690 6694.740 6677.630 6677.630 0 2666332160.00
2009/08/21 12:50 6669.170 6672.140 6666.990 6672.140 0 3064127488.00
2009/08/21 12:55 6679.570 6691.840 6679.570 6687.530 0 1756561408.00
2009/08/21 13:00 6678.740 6679.370 6672.250 6672.830 0 1768341504.00
2009/08/21 13:05 6677.300 6681.850 6677.300 6679.440 0 1453047808.00
2009/08/21 13:10 6680.870 6680.870 6656.050 6656.050 0 2427691008.00
2009/08/21 13:15 6638.680 6638.680 6629.100 6631.110 0 4776599552.00
2009/08/21 13:20 6637.100 6651.340 6637.100 6651.340 0 2507661312.00
2009/08/21 13:25 6646.170 6652.330 6644.170 6652.330 0 2521767936.00
2009/08/21 13:30 6652.330 6654.800 6652.330 6654.800 0 5865324544.00
2009/08/24 09:05 6766.760 6770.530 6762.680 6762.680 0 5997338112.00
2009/08/24 09:10 6763.080 6770.840 6762.860 6770.840 0 3280641536.00
2009/08/24 09:15 6781.520 6788.490 6781.520 6788.490 0 3396865024.00
2009/08/24 09:20 6793.480 6793.480 6785.920 6785.920 0 2873831424.00
2009/08/24 09:25 6785.330 6789.140 6784.310 6789.140 0 2655791104.00
2009/08/24 09:30 6794.360 6800.030 6794.360 6797.520 0 2308796416.00
2009/08/24 09:35 6796.290 6798.010 6796.290 6796.470 0 2056626176.00
2009/08/24 09:40 6790.720 6790.720 6784.540 6784.540 0 1961777152.00
2009/08/24 09:45 6783.160 6783.160 6770.610 6770.610 0 2291896320.00
2009/08/24 09:50 6769.360 6775.520 6769.360 6774.290 0 1817890816.00
2009/08/24 09:55 6774.680 6780.040 6774.680 6780.040 0 1281083392.00
2009/08/24 10:00 6778.400 6779.850 6777.840 6779.330 0 1308819456.00
2009/08/24 10:05 6778.750 6779.610 6777.910 6777.910 0 1251469312.00
2009/08/24 10:10 6780.950 6785.070 6780.950 6785.070 0 1550333952.00
2009/08/24 10:15 6784.810 6786.370 6784.270 6785.630 0 1186451456.00
2009/08/24 10:20 6786.710 6789.140 6786.710 6789.010 0 1159122944.00
2009/08/24 10:25 6788.820 6792.010 6788.360 6792.010 0 1146318848.00
2009/08/24 10:30 6791.470 6791.470 6790.320 6790.420 0 1135374336.00
2009/08/24 10:35 6788.510 6788.510 6785.050 6785.760 0 1242132480.00
2009/08/24 10:40 6784.630 6784.630 6781.940 6781.940 0 1216049152.00
2009/08/24 10:45 6785.920 6786.540 6784.370 6786.540 0 984465408.00
2009/08/24 10:50 6787.270 6788.680 6787.180 6788.680 0 992317440.00
2009/08/24 10:55 6791.440 6798.020 6790.330 6798.020 0 1295593472.00
2009/08/24 11:00 6800.900 6800.900 6798.560 6799.560 0 1303056384.00
2009/08/24 11:05 6799.500 6802.550 6799.500 6802.550 0 1067159552.00
2009/08/24 11:10 6801.410 6804.340 6801.410 6802.400 0 999596032.00
2009/08/24 11:15 6806.290 6814.580 6806.290 6814.580 0 1656541184.00
2009/08/24 11:20 6824.330 6835.790 6824.330 6835.790 0 2683371520.00
2009/08/24 11:25 6840.010 6840.010 6833.790 6835.530 0 2176937984.00
2009/08/24 11:30 6831.300 6831.330 6829.250 6830.390 0 1208999936.00
2009/08/24 11:35 6832.620 6838.870 6832.620 6834.870 0 1251676160.00
2009/08/24 11:40 6836.620 6839.210 6836.620 6837.540 0 1379999744.00
2009/08/24 11:45 6837.410 6841.430 6835.440 6841.430 0 1171861504.00
2009/08/24 11:50 6845.880 6857.800 6845.880 6857.800 0 2102734848.00
2009/08/24 11:55 6858.990 6858.990 6856.770 6857.920 0 1672617984.00
2009/08/24 12:00 6858.620 6858.620 6850.170 6850.170 0 1200459776.00
2009/08/24 12:05 6850.730 6850.730 6845.920 6845.920 0 1174351872.00
2009/08/24 12:10 6845.690 6853.550 6845.690 6851.910 0 1138913280.00
2009/08/24 12:15 6850.560 6850.560 6845.330 6845.330 0 1451593728.00
2009/08/24 12:20 6841.080 6849.930 6840.690 6849.930 0 1207762944.00
2009/08/24 12:25 6843.750 6846.390 6843.750 6845.490 0 929112064.00
2009/08/24 12:30 6841.850 6842.650 6840.480 6842.650 0 866934784.00
2009/08/24 12:35 6845.210 6845.210 6838.020 6838.560 0 893132800.00
2009/08/24 12:40 6837.410 6838.020 6836.240 6836.420 0 808402944.00
2009/08/24 12:45 6835.890 6847.820 6835.890 6847.820 0 1191542784.00
2009/08/24 12:50 6850.250 6850.980 6847.240 6850.980 0 1510776832.00
2009/08/24 12:55 6850.100 6855.020 6850.100 6855.020 0 1448361984.00
2009/08/24 13:00 6857.100 6859.790 6853.830 6853.830 0 1891672064.00
2009/08/24 13:05 6851.900 6853.600 6846.940 6846.940 0 1133412352.00
2009/08/24 13:10 6846.030 6846.030 6835.800 6835.800 0 1336467456.00
2009/08/24 13:15 6835.610 6839.230 6834.870 6839.230 0 1302298624.00
2009/08/24 13:20 6838.930 6841.870 6838.930 6840.880 0 1650417664.00
2009/08/24 13:25 6843.500 6843.680 6841.190 6843.600 0 1931657216.00
2009/08/24 13:30 6843.600 6843.600 6838.250 6838.250 0 4216127488.00
2009/08/25 09:05 6840.270 6840.270 6825.760 6825.760 0 5565583872.00
2009/08/25 09:10 6818.650 6820.780 6814.330 6820.780 0 2875591680.00
2009/08/25 09:15 6828.820 6849.410 6828.820 6848.270 0 3562933760.00
2009/08/25 09:20 6850.000 6853.800 6845.660 6845.660 0 3357303808.00
2009/08/25 09:25 6841.880 6850.650 6841.880 6850.650 0 2235979776.00
2009/08/25 09:30 6858.620 6865.920 6858.620 6863.190 0 3564351488.00
2009/08/25 09:35 6864.520 6864.520 6860.010 6860.010 0 2362900480.00
2009/08/25 09:40 6860.240 6860.240 6843.840 6843.840 0 2256287744.00
2009/08/25 09:45 6835.120 6835.120 6824.650 6825.470 0 2454343680.00
2009/08/25 09:50 6827.910 6836.020 6827.910 6834.220 0 1519890432.00
2009/08/25 09:55 6834.580 6834.580 6828.830 6828.830 0 1371340800.00
2009/08/25 10:00 6829.650 6837.100 6828.940 6837.100 0 1239969792.00
2009/08/25 10:05 6839.720 6847.240 6839.720 6847.240 0 1404061696.00
2009/08/25 10:10 6850.420 6851.900 6848.890 6848.890 0 1338001408.00
2009/08/25 10:15 6850.170 6850.170 6842.800 6842.800 0 1325359104.00
2009/08/25 10:20 6844.300 6844.300 6830.110 6830.110 0 1390211072.00
2009/08/25 10:25 6829.170 6829.170 6825.530 6826.470 0 1685569536.00
2009/08/25 10:30 6824.010 6825.130 6824.010 6824.220 0 1270116352.00
2009/08/25 10:35 6820.910 6820.910 6813.140 6813.140 0 1590394880.00
2009/08/25 10:40 6808.520 6808.520 6805.750 6807.570 0 2021265408.00
2009/08/25 10:45 6811.660 6817.450 6811.660 6817.450 0 1228738560.00
2009/08/25 10:50 6816.060 6823.390 6816.060 6823.390 0 1037910016.00
2009/08/25 10:55 6823.140 6823.730 6822.040 6822.050 0 956813312.00
2009/08/25 11:00 6823.600 6823.840 6821.690 6822.590 0 818462720.00
2009/08/25 11:05 6818.900 6819.410 6813.970 6816.400 0 916365312.00
2009/08/25 11:10 6816.190 6821.680 6816.190 6821.680 0 986771456.00
2009/08/25 11:15 6822.420 6822.420 6818.550 6820.520 0 903368704.00
2009/08/25 11:20 6820.530 6820.530 6816.450 6816.980 0 869941248.00
2009/08/25 11:25 6818.070 6818.070 6815.310 6815.320 0 821571584.00
2009/08/25 11:30 6818.710 6821.940 6818.710 6821.060 0 932204544.00
2009/08/25 11:35 6820.470 6820.470 6816.680 6818.490 0 1011257344.00
2009/08/25 11:40 6819.020 6819.660 6818.040 6818.040 0 900136960.00
2009/08/25 11:45 6818.010 6822.870 6818.010 6822.870 0 857526272.00
2009/08/25 11:50 6827.940 6835.740 6827.940 6833.810 0 1351888896.00
2009/08/25 11:55 6836.170 6836.170 6833.590 6833.590 0 1106829312.00
2009/08/25 12:00 6834.150 6835.080 6832.350 6835.080 0 856006656.00
2009/08/25 12:05 6833.190 6835.970 6832.890 6834.630 0 1118552064.00
2009/08/25 12:10 6835.770 6835.990 6834.220 6834.380 0 1007337472.00
2009/08/25 12:15 6833.360 6833.360 6831.770 6831.770 0 897785856.00
2009/08/25 12:20 6830.770 6830.770 6828.820 6829.500 0 913879040.00
2009/08/25 12:25 6828.480 6830.900 6828.480 6830.810 0 878673920.00
2009/08/25 12:30 6830.220 6831.870 6830.220 6830.450 0 1012514816.00
2009/08/25 12:35 6831.520 6833.700 6831.520 6833.180 0 917299200.00
2009/08/25 12:40 6833.510 6835.030 6830.180 6830.180 0 974901248.00
2009/08/25 12:45 6833.160 6833.620 6830.940 6832.510 0 877785088.00
2009/08/25 12:50 6831.830 6833.000 6829.380 6829.380 0 937148416.00
2009/08/25 12:55 6830.120 6830.120 6824.900 6824.900 0 1175519232.00
2009/08/25 13:00 6822.050 6822.050 6817.300 6817.300 0 1727512576.00
2009/08/25 13:05 6816.700 6821.590 6816.700 6820.940 0 1328807936.00
2009/08/25 13:10 6823.330 6823.960 6822.870 6823.960 0 1299750912.00
2009/08/25 13:15 6820.610 6820.610 6806.760 6806.760 0 1764876288.00
2009/08/25 13:20 6802.670 6806.130 6800.350 6806.130 0 2274516992.00
2009/08/25 13:25 6808.650 6811.640 6808.650 6811.600 0 2024185856.00
2009/08/25 13:30 6811.600 6811.600 6809.410 6809.410 0 3823960064.00
2009/08/26 09:05 6816.420 6824.240 6814.260 6824.240 0 5164028416.00
2009/08/26 09:10 6827.280 6827.890 6822.620 6822.620 0 3087860736.00
2009/08/26 09:15 6816.010 6816.010 6780.750 6780.750 0 3527117312.00
2009/08/26 09:20 6768.030 6768.030 6744.420 6744.420 0 3818330112.00
2009/08/26 09:25 6739.100 6753.160 6737.480 6753.160 0 3090071552.00
2009/08/26 09:30 6750.000 6750.000 6739.350 6740.280 0 2563131392.00
2009/08/26 09:35 6727.240 6727.240 6702.780 6705.420 0 3751192576.00
2009/08/26 09:40 6703.490 6721.900 6703.490 6721.900 0 2733864960.00
2009/08/26 09:45 6717.950 6718.160 6714.400 6718.160 0 1961459712.00
2009/08/26 09:50 6712.080 6724.840 6712.080 6724.840 0 2043318272.00
2009/08/26 09:55 6727.570 6743.020 6727.570 6743.020 0 1704325120.00
2009/08/26 10:00 6744.580 6744.580 6733.460 6733.460 0 1635164160.00
2009/08/26 10:05 6732.260 6732.260 6724.460 6724.960 0 1395953664.00
2009/08/26 10:10 6725.980 6729.470 6725.980 6726.590 0 1207099392.00
2009/08/26 10:15 6724.720 6724.720 6722.750 6724.030 0 1474883584.00
2009/08/26 10:20 6721.110 6721.110 6705.340 6705.340 0 2628018176.00
2009/08/26 10:25 6702.250 6702.250 6679.600 6679.600 0 3105832960.00
2009/08/26 10:30 6673.220 6677.770 6672.250 6677.770 0 2953666560.00
2009/08/26 10:35 6681.390 6696.830 6681.390 6696.830 0 1696698368.00
2009/08/26 10:40 6695.520 6696.740 6691.990 6693.230 0 1343086592.00
2009/08/26 10:45 6689.970 6692.290 6689.170 6692.260 0 1037889536.00
2009/08/26 10:50 6692.590 6694.540 6692.550 6694.540 0 1273802752.00
2009/08/26 10:55 6690.610 6692.870 6690.610 6691.990 0 1473708032.00
2009/08/26 11:00 6690.710 6695.650 6689.000 6689.000 0 1294872576.00
2009/08/26 11:05 6683.830 6683.830 6671.400 6671.400 0 2052263936.00
2009/08/26 11:10 6668.510 6668.510 6663.840 6663.840 0 2176401408.00
2009/08/26 11:15 6667.850 6680.690 6667.850 6680.690 0 1513996288.00
2009/08/26 11:20 6686.340 6691.060 6684.480 6691.060 0 1234128896.00
2009/08/26 11:25 6696.290 6704.740 6696.290 6704.740 0 1622790144.00
2009/08/26 11:30 6706.520 6706.520 6699.170 6699.380 0 1052942336.00
2009/08/26 11:35 6702.560 6705.780 6702.560 6705.560 0 918044672.00
2009/08/26 11:40 6707.400 6717.950 6707.400 6717.950 0 1277165568.00
2009/08/26 11:45 6719.510 6729.080 6719.510 6729.080 0 1984327680.00
2009/08/26 11:50 6734.850 6735.000 6731.050 6731.340 0 1638572032.00
2009/08/26 11:55 6730.210 6735.940 6730.210 6733.650 0 1215610880.00
2009/08/26 12:00 6733.890 6736.360 6733.890 6736.360 0 1105838080.00
2009/08/26 12:05 6736.110 6736.110 6733.770 6734.290 0 1029775360.00
2009/08/26 12:10 6735.160 6735.160 6732.420 6732.420 0 1048133632.00
2009/08/26 12:15 6732.140 6732.140 6725.080 6725.080 0 1154744320.00
2009/08/26 12:20 6720.710 6720.710 6717.550 6717.550 0 1385668608.00
2009/08/26 12:25 6714.430 6714.430 6710.000 6710.000 0 1333878784.00
2009/08/26 12:30 6712.780 6714.710 6710.360 6713.220 0 1126825984.00
2009/08/26 12:35 6716.960 6723.620 6716.960 6723.620 0 1086308352.00
2009/08/26 12:40 6725.790 6727.080 6723.790 6727.080 0 1161388032.00
2009/08/26 12:45 6726.070 6728.740 6726.070 6728.740 0 880214016.00
2009/08/26 12:50 6727.010 6728.050 6723.680 6723.680 0 1047371776.00
2009/08/26 12:55 6720.170 6720.170 6711.860 6711.860 0 1399037952.00
2009/08/26 13:00 6711.150 6711.150 6702.870 6702.870 0 1541554176.00
2009/08/26 13:05 6694.950 6701.990 6694.950 6701.990 0 1869438976.00
2009/08/26 13:10 6707.780 6713.740 6707.780 6713.740 0 1484906496.00
2009/08/26 13:15 6715.930 6718.680 6715.930 6717.650 0 1539293184.00
2009/08/26 13:20 6715.610 6715.610 6711.880 6711.880 0 1848025088.00
2009/08/26 13:25 6713.760 6718.420 6713.760 6715.870 0 2415509504.00
2009/08/26 13:30 6715.870 6719.210 6715.870 6719.210 0 4618510336.00
2009/08/27 09:05 6678.240 6678.240 6658.730 6668.080 0 5006777344.00
2009/08/27 09:10 6683.200 6702.260 6683.200 6693.170 0 3289689600.00
2009/08/27 09:15 6684.590 6686.030 6680.820 6686.030 0 2586174976.00
2009/08/27 09:20 6690.360 6713.420 6690.360 6713.420 0 2875686912.00
2009/08/27 09:25 6721.160 6731.020 6721.160 6724.260 0 3064419328.00
2009/08/27 09:30 6720.640 6720.640 6714.290 6716.620 0 2096724992.00
2009/08/27 09:35 6714.670 6714.670 6692.990 6692.990 0 1932433408.00
2009/08/27 09:40 6700.920 6710.680 6700.920 6710.320 0 1433012224.00
2009/08/27 09:45 6703.350 6717.120 6703.350 6717.120 0 1345179648.00
2009/08/27 09:50 6729.460 6746.790 6729.460 6746.790 0 2983288832.00
2009/08/27 09:55 6746.760 6746.760 6736.140 6736.140 0 1757415424.00
2009/08/27 10:00 6736.130 6736.130 6731.370 6731.370 0 1218801664.00
2009/08/27 10:05 6733.910 6738.360 6733.640 6737.130 0 1078147072.00
2009/08/27 10:10 6741.390 6747.370 6741.390 6745.210 0 1318633472.00
2009/08/27 10:15 6747.520 6752.240 6747.520 6752.240 0 1574506496.00
2009/08/27 10:20 6751.870 6753.730 6751.540 6753.210 0 1540677632.00
2009/08/27 10:25 6750.130 6750.510 6746.440 6746.440 0 1222905856.00
2009/08/27 10:30 6744.200 6744.560 6742.560 6744.080 0 1016242176.00
2009/08/27 10:35 6742.400 6743.690 6737.910 6737.910 0 978001920.00
2009/08/27 10:40 6737.740 6738.520 6733.000 6735.620 0 1183285248.00
2009/08/27 10:45 6733.290 6739.490 6733.290 6739.490 0 984477696.00
2009/08/27 10:50 6737.340 6737.340 6730.930 6731.530 0 1022291968.00
2009/08/27 10:55 6727.950 6727.950 6721.820 6721.820 0 1246650368.00
2009/08/27 11:00 6718.800 6718.800 6715.330 6715.330 0 1083514880.00
2009/08/27 11:05 6715.150 6717.570 6715.150 6716.350 0 828551168.00
2009/08/27 11:10 6716.450 6721.760 6716.120 6719.690 0 785141760.00
2009/08/27 11:15 6721.440 6724.050 6721.440 6722.780 0 728117248.00
2009/08/27 11:20 6724.170 6724.170 6713.810 6714.550 0 1096040448.00
2009/08/27 11:25 6709.060 6709.060 6705.670 6706.350 0 1247838208.00
2009/08/27 11:30 6707.760 6708.200 6706.000 6707.010 0 919494656.00
2009/08/27 11:35 6703.470 6703.470 6701.110 6701.110 0 1030164480.00
2009/08/27 11:40 6700.810 6705.950 6700.810 6705.950 0 991567872.00
2009/08/27 11:45 6705.300 6705.300 6699.900 6703.290 0 903962624.00
2009/08/27 11:50 6698.930 6699.810 6697.750 6697.750 0 890601472.00
2009/08/27 11:55 6699.160 6699.160 6694.670 6695.900 0 916099072.00
2009/08/27 12:00 6694.530 6695.930 6693.390 6695.930 0 848572416.00
2009/08/27 12:05 6695.310 6707.800 6695.310 6707.800 0 993775616.00
2009/08/27 12:10 6709.300 6713.100 6709.300 6713.100 0 777326592.00
2009/08/27 12:15 6712.270 6715.800 6712.270 6715.020 0 758796288.00
2009/08/27 12:20 6716.720 6716.720 6701.680 6701.680 0 974032896.00
2009/08/27 12:25 6698.640 6698.640 6684.280 6684.280 0 1603153920.00
2009/08/27 12:30 6683.000 6691.100 6683.000 6691.100 0 1192042496.00
2009/08/27 12:35 6692.200 6694.810 6692.200 6694.190 0 776298496.00
2009/08/27 12:40 6695.730 6699.520 6695.730 6699.170 0 792465408.00
2009/08/27 12:45 6699.130 6700.280 6696.540 6696.540 0 897204224.00
2009/08/27 12:50 6693.950 6694.090 6692.160 6692.450 0 1026170880.00
2009/08/27 12:55 6691.630 6691.990 6689.680 6689.680 0 1068924928.00
2009/08/27 13:00 6690.740 6705.630 6690.740 6705.630 0 1391489024.00
2009/08/27 13:05 6709.210 6715.040 6709.210 6715.040 0 1398308864.00
2009/08/27 13:10 6713.690 6713.690 6712.030 6712.530 0 1255862272.00
2009/08/27 13:15 6711.720 6711.720 6697.260 6697.260 0 1404739584.00
2009/08/27 13:20 6688.740 6695.160 6688.740 6695.160 0 1889812480.00
2009/08/27 13:25 6696.110 6700.000 6695.610 6700.000 0 1824555008.00
2009/08/27 13:30 6700.000 6700.000 6690.750 6690.750 0 3837247488.00
2009/08/28 09:05 6727.420 6730.630 6727.420 6729.200 0 4811727872.00
2009/08/28 09:10 6728.860 6728.860 6711.160 6711.160 0 3073078784.00
2009/08/28 09:15 6713.200 6754.570 6713.200 6754.570 0 3535657472.00
2009/08/28 09:20 6772.910 6787.260 6772.910 6783.710 0 4463612928.00
2009/08/28 09:25 6790.170 6812.400 6790.170 6807.230 0 3952611328.00
2009/08/28 09:30 6798.570 6807.780 6795.340 6807.780 0 3611334656.00
2009/08/28 09:35 6808.840 6808.840 6803.750 6803.750 0 2456037376.00
2009/08/28 09:40 6811.910 6821.140 6811.910 6816.800 0 3407525888.00
2009/08/28 09:45 6815.290 6815.290 6805.810 6805.810 0 2233520128.00
2009/08/28 09:50 6812.790 6817.970 6812.790 6814.710 0 2156343296.00
2009/08/28 09:55 6814.550 6824.650 6814.550 6823.870 0 2255622144.00
2009/08/28 10:00 6821.740 6821.740 6812.800 6813.310 0 1940119552.00
2009/08/28 10:05 6811.090 6811.090 6799.830 6799.830 0 1669173248.00
2009/08/28 10:10 6801.120 6805.030 6799.610 6805.030 0 1463668736.00
2009/08/28 10:15 6807.080 6811.500 6807.080 6811.340 0 1430433792.00
2009/08/28 10:20 6812.820 6813.430 6808.340 6808.340 0 1261043712.00
2009/08/28 10:25 6805.240 6805.240 6798.060 6798.060 0 1376694272.00
2009/08/28 10:30 6794.570 6794.780 6791.560 6791.560 0 1387085824.00
2009/08/28 10:35 6789.720 6794.130 6789.720 6794.130 0 1120112640.00
2009/08/28 10:40 6793.790 6799.490 6793.790 6799.480 0 1264140288.00
2009/08/28 10:45 6799.470 6799.470 6795.220 6797.460 0 1101475840.00
2009/08/28 10:50 6796.370 6796.370 6790.190 6791.610 0 1066672128.00
2009/08/28 10:55 6788.710 6789.590 6786.130 6786.130 0 1208360960.00
2009/08/28 11:00 6785.510 6785.510 6782.620 6782.620 0 1157079040.00
2009/08/28 11:05 6783.330 6791.300 6783.190 6791.300 0 1176588288.00
2009/08/28 11:10 6791.540 6797.070 6791.540 6795.710 0 1016487936.00
2009/08/28 11:15 6795.700 6797.670 6795.700 6796.240 0 952078336.00
2009/08/28 11:20 6795.950 6799.640 6795.950 6798.670 0 1068285952.00
2009/08/28 11:25 6798.740 6803.360 6798.740 6803.360 0 981266432.00
2009/08/28 11:30 6803.930 6803.930 6801.340 6801.940 0 993804288.00
2009/08/28 11:35 6804.820 6804.820 6800.820 6801.790 0 907259904.00
2009/08/28 11:40 6800.610 6800.610 6799.410 6799.410 0 890421248.00
2009/08/28 11:45 6799.870 6802.320 6798.460 6798.460 0 922759168.00
2009/08/28 11:50 6799.360 6802.010 6798.670 6798.670 0 991928320.00
2009/08/28 11:55 6798.990 6805.430 6798.990 6802.680 0 978333696.00
2009/08/28 12:00 6803.110 6815.480 6803.110 6815.480 0 1450295296.00
2009/08/28 12:05 6814.490 6814.670 6812.250 6812.250 0 1150464000.00
2009/08/28 12:10 6813.130 6813.710 6809.450 6810.910 0 1001512960.00
2009/08/28 12:15 6809.790 6811.770 6807.100 6807.100 0 1058009088.00
2009/08/28 12:20 6805.030 6805.190 6801.860 6801.860 0 994107392.00
2009/08/28 12:25 6797.010 6797.010 6786.660 6786.660 0 1876230144.00
2009/08/28 12:30 6786.020 6787.610 6786.020 6786.840 0 1066942464.00
2009/08/28 12:35 6785.330 6785.350 6784.580 6784.740 0 949018624.00
2009/08/28 12:40 6786.460 6787.910 6785.730 6786.880 0 769032192.00
2009/08/28 12:45 6786.650 6786.650 6784.310 6784.730 0 792903680.00
2009/08/28 12:50 6783.610 6784.500 6779.520 6779.520 0 917217280.00
2009/08/28 12:55 6778.370 6779.700 6777.770 6777.770 0 1014046720.00
2009/08/28 13:00 6777.130 6777.130 6771.280 6771.280 0 1236049920.00
2009/08/28 13:05 6766.890 6766.890 6759.940 6760.120 0 1572241408.00
2009/08/28 13:10 6762.950 6769.890 6762.950 6769.400 0 1321353216.00
2009/08/28 13:15 6771.860 6775.200 6771.850 6771.850 0 1238761472.00
2009/08/28 13:20 6771.980 6772.970 6771.160 6772.540 0 1357512704.00
2009/08/28 13:25 6774.190 6779.450 6774.020 6779.450 0 1966309376.00
2009/08/28 13:30 6779.460 6809.860 6779.460 6809.860 0 6174605312.00
2009/08/31 09:05 6844.910 6848.960 6825.210 6825.210 0 5721163776.00
2009/08/31 09:10 6824.580 6831.890 6824.580 6831.890 0 3240559616.00
2009/08/31 09:15 6829.600 6829.600 6823.620 6826.480 0 2989235200.00
2009/08/31 09:20 6826.030 6826.030 6810.910 6810.910 0 3084046336.00
2009/08/31 09:25 6805.560 6805.560 6796.590 6800.010 0 2756511744.00
2009/08/31 09:30 6803.130 6816.350 6803.130 6816.350 0 1849790464.00
2009/08/31 09:35 6812.650 6812.650 6795.670 6795.670 0 2086113280.00
2009/08/31 09:40 6794.390 6799.550 6793.920 6799.550 0 1677568000.00
2009/08/31 09:45 6803.910 6819.050 6803.910 6819.050 0 2017908736.00
2009/08/31 09:50 6817.330 6820.600 6815.320 6815.320 0 2046115840.00
2009/08/31 09:55 6814.980 6814.980 6804.140 6804.430 0 1740580864.00
2009/08/31 10:00 6805.000 6807.090 6802.220 6802.220 0 1221120000.00
2009/08/31 10:05 6794.680 6794.680 6784.070 6784.070 0 1875521536.00
2009/08/31 10:10 6779.250 6786.430 6779.160 6786.430 0 1596381184.00
2009/08/31 10:15 6789.950 6796.060 6789.950 6792.760 0 1054564352.00
2009/08/31 10:20 6797.150 6797.150 6790.770 6790.840 0 878555136.00
2009/08/31 10:25 6793.370 6793.820 6792.400 6793.140 0 828571648.00
2009/08/31 10:30 6795.960 6799.470 6795.960 6799.470 0 1071128576.00
2009/08/31 10:35 6801.110 6808.910 6801.110 6808.910 0 1369919488.00
2009/08/31 10:40 6811.280 6812.070 6805.130 6805.130 0 1682911232.00
2009/08/31 10:45 6798.850 6798.960 6792.980 6796.060 0 1300213760.00
2009/08/31 10:50 6795.520 6798.990 6795.520 6798.650 0 814903296.00
2009/08/31 10:55 6799.250 6799.250 6795.570 6796.990 0 879198208.00
2009/08/31 11:00 6786.710 6786.710 6780.050 6782.280 0 1514790912.00
2009/08/31 11:05 6785.110 6791.160 6785.110 6791.120 0 864772096.00
2009/08/31 11:10 6790.910 6794.210 6790.910 6793.780 0 798572544.00
2009/08/31 11:15 6796.530 6796.530 6788.040 6788.040 0 954499072.00
2009/08/31 11:20 6789.680 6789.680 6772.710 6772.710 0 1474441216.00
2009/08/31 11:25 6768.060 6768.060 6762.430 6765.570 0 1602134016.00
2009/08/31 11:30 6768.620 6775.320 6768.620 6775.320 0 1021513728.00
2009/08/31 11:35 6770.650 6770.650 6761.120 6763.460 0 1288826880.00
2009/08/31 11:40 6762.630 6763.700 6760.050 6763.240 0 925073408.00
2009/08/31 11:45 6766.200 6771.060 6765.920 6771.060 0 846594048.00
2009/08/31 11:50 6772.390 6772.940 6772.130 6772.940 0 891539456.00
2009/08/31 11:55 6770.860 6776.480 6770.860 6776.450 0 950345728.00
2009/08/31 12:00 6776.860 6781.910 6776.860 6781.910 0 912433152.00
2009/08/31 12:05 6784.940 6784.990 6781.130 6782.880 0 1030369280.00
2009/08/31 12:10 6785.140 6785.140 6775.640 6775.640 0 942833664.00
2009/08/31 12:15 6779.960 6779.960 6775.810 6776.900 0 800817152.00
2009/08/31 12:20 6775.380 6780.020 6775.380 6780.020 0 828477440.00
2009/08/31 12:25 6785.160 6786.980 6781.680 6784.190 0 1002598400.00
2009/08/31 12:30 6785.680 6787.170 6781.200 6781.200 0 886726656.00
2009/08/31 12:35 6778.090 6782.610 6778.090 6782.610 0 1097822208.00
2009/08/31 12:40 6781.840 6786.780 6781.840 6786.780 0 890474496.00
2009/08/31 12:45 6788.950 6793.650 6788.950 6793.650 0 1058910208.00
2009/08/31 12:50 6795.130 6802.150 6795.130 6802.150 0 1449926656.00
2009/08/31 12:55 6804.120 6809.250 6804.120 6808.740 0 1403441152.00
2009/08/31 13:00 6810.780 6813.250 6809.650 6811.050 0 1332060160.00
2009/08/31 13:05 6814.380 6818.240 6814.290 6818.240 0 1645461504.00
2009/08/31 13:10 6821.040 6827.880 6821.040 6821.920 0 1912225792.00
2009/08/31 13:15 6822.190 6822.190 6810.720 6810.720 0 1856258048.00
2009/08/31 13:20 6808.900 6809.590 6806.270 6806.270 0 1709940736.00
2009/08/31 13:25 6808.550 6819.110 6808.550 6819.110 0 2090303488.00
2009/08/31 13:30 6819.120 6825.950 6819.120 6825.950 0 5978685440.00
2009/09/01 09:05 6834.630 6834.630 6811.140 6811.140 0 5774075904.00
2009/09/01 09:10 6807.620 6820.610 6807.620 6820.610 0 3469062144.00
2009/09/01 09:15 6830.210 6844.120 6830.210 6844.120 0 3876513792.00
2009/09/01 09:20 6847.210 6858.240 6847.210 6858.240 0 4211347456.00
2009/09/01 09:25 6861.860 6872.300 6861.860 6872.140 0 3753818112.00
2009/09/01 09:30 6875.260 6877.740 6875.260 6875.280 0 3373326336.00
2009/09/01 09:35 6869.370 6874.850 6869.340 6874.850 0 2821330944.00
2009/09/01 09:40 6885.960 6909.090 6885.960 6909.090 0 4586180608.00
2009/09/01 09:45 6906.080 6906.080 6893.440 6893.440 0 3257962496.00
2009/09/01 09:50 6894.170 6901.230 6894.170 6901.230 0 2197016576.00
2009/09/01 09:55 6903.600 6906.330 6902.080 6906.330 0 2207227904.00
2009/09/01 10:00 6907.030 6914.680 6907.030 6914.680 0 2981937152.00
2009/09/01 10:05 6915.360 6921.320 6915.360 6921.320 0 3281678336.00
2009/09/01 10:10 6921.750 6921.750 6915.120 6915.120 0 2479706112.00
2009/09/01 10:15 6913.770 6913.770 6908.760 6908.760 0 2090426368.00
2009/09/01 10:20 6904.260 6907.560 6904.260 6907.190 0 1719857152.00
2009/09/01 10:25 6905.540 6905.920 6903.940 6903.940 0 1601130496.00
2009/09/01 10:30 6903.880 6903.880 6900.480 6901.500 0 1617166336.00
2009/09/01 10:35 6902.090 6903.530 6900.130 6900.130 0 1492226048.00
2009/09/01 10:40 6904.150 6907.500 6904.150 6907.500 0 1590300672.00
2009/09/01 10:45 6911.180 6918.830 6911.180 6918.830 0 2048200704.00
2009/09/01 10:50 6923.730 6928.680 6923.730 6928.680 0 2797076480.00
2009/09/01 10:55 6929.410 6937.090 6929.410 6937.090 0 3607601152.00
2009/09/01 11:00 6935.480 6938.830 6935.480 6938.130 0 2844213248.00
2009/09/01 11:05 6937.190 6937.190 6936.200 6936.220 0 1909981184.00
2009/09/01 11:10 6935.570 6935.570 6932.510 6933.390 0 1569062912.00
2009/09/01 11:15 6934.920 6935.960 6932.120 6935.960 0 1764466688.00
2009/09/01 11:20 6934.800 6937.580 6934.800 6937.580 0 1869963264.00
2009/09/01 11:25 6940.610 6944.160 6939.790 6944.160 0 1804738560.00
2009/09/01 11:30 6948.250 6956.530 6948.250 6956.530 0 3139895296.00
2009/09/01 11:35 6958.390 6972.350 6958.390 6972.350 0 3065667584.00
2009/09/01 11:40 6977.580 6977.580 6971.680 6973.050 0 3011698688.00
2009/09/01 11:45 6972.330 6972.330 6967.850 6969.440 0 2208948224.00
2009/09/01 11:50 6972.260 6978.450 6972.260 6976.190 0 2659745792.00
2009/09/01 11:55 6980.990 6987.670 6980.990 6985.610 0 4211531776.00
2009/09/01 12:00 6988.750 6991.210 6987.970 6991.210 0 2580160512.00
2009/09/01 12:05 6991.300 7002.500 6991.300 7002.500 0 3742187520.00
2009/09/01 12:10 7000.050 7000.050 6989.030 6989.030 0 2007146496.00
2009/09/01 12:15 6985.220 6985.220 6974.660 6974.660 0 1953964032.00
2009/09/01 12:20 6971.320 6975.010 6971.320 6975.010 0 1875050496.00
2009/09/01 12:25 6979.890 6979.890 6975.790 6975.790 0 1277648896.00
2009/09/01 12:30 6974.280 6974.920 6973.120 6973.200 0 1208328192.00
2009/09/01 12:35 6973.300 6977.720 6972.610 6977.720 0 1389854720.00
2009/09/01 12:40 6985.110 6995.180 6985.110 6994.530 0 2221383680.00
2009/09/01 12:45 6993.240 6993.240 6984.500 6984.500 0 1694720000.00
2009/09/01 12:50 6982.350 6986.770 6981.820 6984.280 0 1359593472.00
2009/09/01 12:55 6984.260 6988.660 6984.260 6987.480 0 1426644992.00
2009/09/01 13:00 6986.930 6992.170 6984.340 6992.170 0 1631133696.00
2009/09/01 13:05 6989.730 7001.940 6989.730 7001.940 0 2367340544.00
2009/09/01 13:10 7002.540 7002.540 6998.920 6998.920 0 2219302912.00
2009/09/01 13:15 6997.200 6997.200 6994.070 6995.270 0 2075484160.00
2009/09/01 13:20 6998.180 7004.720 6998.100 7004.720 0 2433998848.00
2009/09/01 13:25 7004.320 7017.030 7004.320 7017.030 0 3789193216.00
2009/09/01 13:30 7017.180 7019.750 7017.180 7019.750 0 5451096064.00
2009/09/02 09:05 6966.180 6981.570 6961.010 6981.570 0 7877227008.00
2009/09/02 09:10 6984.430 7007.740 6984.430 7007.740 0 5894427136.00
2009/09/02 09:15 7011.640 7011.640 6994.300 6994.300 0 5488997376.00
2009/09/02 09:20 6989.460 6989.460 6976.920 6976.920 0 3737145344.00
2009/09/02 09:25 6975.360 6992.110 6975.360 6992.110 0 3126925312.00
2009/09/02 09:30 6996.160 7010.070 6996.160 7010.070 0 4136486912.00
2009/09/02 09:35 7004.250 7005.120 7001.740 7005.120 0 3111948288.00
2009/09/02 09:40 7012.150 7025.040 7012.150 7025.040 0 3454396416.00
2009/09/02 09:45 7025.600 7030.910 7024.760 7030.910 0 3662671872.00
2009/09/02 09:50 7030.640 7036.160 7030.640 7036.160 0 3008544768.00
2009/09/02 09:55 7040.230 7043.680 7040.230 7041.470 0 3859513344.00
2009/09/02 10:00 7038.830 7038.830 7023.760 7023.760 0 3263811584.00
2009/09/02 10:05 7022.680 7022.680 7004.390 7004.390 0 2963292160.00
2009/09/02 10:10 7001.060 7001.060 6998.770 7000.930 0 2682265600.00
2009/09/02 10:15 7005.210 7013.090 7005.210 7012.680 0 1895428096.00
2009/09/02 10:20 7015.870 7020.630 7014.490 7020.630 0 1625559040.00
2009/09/02 10:25 7023.760 7024.180 7023.200 7023.370 0 1895759872.00
2009/09/02 10:30 7023.490 7028.430 7023.490 7028.430 0 1699106816.00
2009/09/02 10:35 7029.410 7029.760 7027.970 7029.760 0 1681317888.00
2009/09/02 10:40 7028.100 7033.730 7028.100 7033.150 0 1722408960.00
2009/09/02 10:45 7034.150 7034.150 7031.590 7033.030 0 1702522880.00
2009/09/02 10:50 7032.990 7032.990 7021.930 7021.930 0 1697390592.00
2009/09/02 10:55 7019.710 7019.710 7009.530 7009.530 0 1937235968.00
2009/09/02 11:00 7009.470 7013.620 7008.000 7013.620 0 1773772800.00
2009/09/02 11:05 7016.280 7024.250 7016.280 7024.250 0 1611866112.00
2009/09/02 11:10 7022.270 7049.350 7022.270 7049.350 0 2365104128.00
2009/09/02 11:15 7054.960 7057.010 7054.960 7055.930 0 3000098816.00
2009/09/02 11:20 7056.380 7056.380 7043.620 7043.620 0 1894645760.00
2009/09/02 11:25 7041.670 7041.670 7040.580 7040.580 0 1355980800.00
2009/09/02 11:30 7040.590 7041.000 7039.170 7041.000 0 1403625472.00
2009/09/02 11:35 7041.100 7044.900 7041.100 7044.900 0 1362509824.00
2009/09/02 11:40 7041.020 7041.020 7030.030 7030.030 0 1681055744.00
2009/09/02 11:45 7029.380 7029.560 7026.110 7026.560 0 1526587392.00
2009/09/02 11:50 7027.350 7027.820 7026.300 7027.700 0 1193451520.00
2009/09/02 11:55 7024.160 7024.160 7020.940 7020.940 0 1304281088.00
2009/09/02 12:00 7020.280 7022.770 7020.280 7022.770 0 1274200064.00
2009/09/02 12:05 7023.150 7026.090 7023.150 7023.520 0 1094893568.00
2009/09/02 12:10 7024.770 7027.830 7023.740 7027.830 0 1156136960.00
2009/09/02 12:15 7027.400 7028.580 7027.000 7027.650 0 1430011904.00
2009/09/02 12:20 7027.550 7027.550 7024.470 7024.470 0 1339121664.00
2009/09/02 12:25 7024.660 7028.440 7024.660 7028.440 0 1360019456.00
2009/09/02 12:30 7030.430 7039.640 7030.430 7039.640 0 1777360896.00
2009/09/02 12:35 7042.950 7043.270 7041.090 7041.860 0 1771552768.00
2009/09/02 12:40 7043.440 7044.350 7041.910 7042.620 0 1796882432.00
2009/09/02 12:45 7043.600 7043.600 7040.480 7040.480 0 1446010880.00
2009/09/02 12:50 7041.500 7043.320 7041.500 7041.500 0 1731313664.00
2009/09/02 12:55 7045.320 7052.840 7045.320 7052.840 0 2337710080.00
2009/09/02 13:00 7051.230 7052.720 7049.200 7049.200 0 1859567616.00
2009/09/02 13:05 7048.020 7048.020 7046.550 7046.550 0 1770397696.00
2009/09/02 13:10 7046.730 7047.380 7044.760 7047.380 0 1981734912.00
2009/09/02 13:15 7045.750 7047.030 7044.530 7044.530 0 2052382720.00
2009/09/02 13:20 7044.710 7051.640 7044.710 7051.640 0 2564694016.00
2009/09/02 13:25 7052.510 7054.310 7050.950 7050.950 0 3292536832.00
2009/09/02 13:30 7050.950 7050.950 7039.770 7039.770 0 5838749696.00
2009/09/03 09:05 7060.660 7060.660 7050.250 7052.420 0 6830947840.00
2009/09/03 09:10 7054.300 7055.320 7032.500 7032.500 0 4573954560.00
2009/09/03 09:15 7018.220 7020.400 7011.360 7020.400 0 4339103744.00
2009/09/03 09:20 7031.980 7048.110 7031.980 7047.190 0 3573657600.00
2009/09/03 09:25 7047.320 7049.860 7047.320 7048.630 0 3732934656.00
2009/09/03 09:30 7050.300 7075.360 7050.300 7075.360 0 4013477888.00
2009/09/03 09:35 7075.300 7075.300 7060.430 7060.430 0 4945555456.00
2009/09/03 09:40 7059.010 7067.770 7059.010 7067.770 0 2775345152.00
2009/09/03 09:45 7070.240 7076.400 7070.240 7074.420 0 3002036224.00
2009/09/03 09:50 7080.730 7085.590 7080.730 7084.630 0 3038883840.00
2009/09/03 09:55 7085.130 7089.600 7085.130 7089.600 0 2667933696.00
2009/09/03 10:00 7092.620 7092.620 7086.790 7086.790 0 2917359616.00
2009/09/03 10:05 7086.530 7086.530 7083.180 7085.060 0 2538909696.00
2009/09/03 10:10 7083.180 7083.180 7072.370 7072.370 0 2466312192.00
2009/09/03 10:15 7071.800 7072.770 7070.860 7072.770 0 2027941888.00
2009/09/03 10:20 7074.640 7077.630 7073.830 7077.630 0 1916014592.00
2009/09/03 10:25 7077.700 7085.790 7077.700 7085.790 0 1867964416.00
2009/09/03 10:30 7089.760 7097.490 7089.760 7097.270 0 2677694464.00
2009/09/03 10:35 7097.810 7099.730 7097.810 7098.910 0 2610692096.00
2009/09/03 10:40 7098.830 7104.180 7098.830 7104.180 0 2517782528.00
2009/09/03 10:45 7106.990 7109.970 7106.990 7109.070 0 2608676864.00
2009/09/03 10:50 7114.060 7128.050 7114.060 7128.050 0 3124428800.00
2009/09/03 10:55 7131.310 7131.310 7127.200 7127.200 0 3427516416.00
2009/09/03 11:00 7125.590 7125.590 7118.480 7118.480 0 2451832832.00
2009/09/03 11:05 7123.650 7128.850 7123.650 7128.850 0 2356101120.00
2009/09/03 11:10 7127.820 7127.820 7123.600 7123.600 0 1888739328.00
2009/09/03 11:15 7120.900 7120.900 7109.380 7109.380 0 2478252032.00
2009/09/03 11:20 7102.690 7102.690 7099.590 7099.590 0 3231711232.00
2009/09/03 11:25 7098.500 7105.750 7098.500 7105.750 0 2237440000.00
2009/09/03 11:30 7106.990 7107.450 7105.350 7107.450 0 1454432256.00
2009/09/03 11:35 7108.290 7111.960 7103.480 7103.480 0 1854095360.00
2009/09/03 11:40 7099.380 7099.380 7096.200 7096.200 0 1788682240.00
2009/09/03 11:45 7094.520 7095.390 7093.640 7095.390 0 1654136832.00
2009/09/03 11:50 7092.680 7092.680 7080.430 7080.430 0 2192080896.00
2009/09/03 11:55 7076.820 7076.820 7074.140 7076.540 0 2336219136.00
2009/09/03 12:00 7073.960 7079.050 7072.590 7079.050 0 1641996288.00
2009/09/03 12:05 7078.860 7085.200 7078.860 7085.200 0 1288552448.00
2009/09/03 12:10 7088.750 7089.930 7087.450 7089.930 0 1386733568.00
2009/09/03 12:15 7089.010 7089.570 7087.840 7088.490 0 1088053248.00
2009/09/03 12:20 7089.580 7092.640 7088.860 7092.640 0 1134534656.00
2009/09/03 12:25 7089.850 7094.860 7089.850 7094.860 0 1423523840.00
2009/09/03 12:30 7095.820 7095.820 7090.550 7090.550 0 1580310528.00
2009/09/03 12:35 7083.840 7083.840 7077.870 7077.870 0 2000683008.00
2009/09/03 12:40 7071.170 7071.170 7065.360 7065.360 0 2121261056.00
2009/09/03 12:45 7063.950 7068.580 7063.890 7068.580 0 1778089984.00
2009/09/03 12:50 7073.660 7079.240 7073.660 7079.240 0 1449394176.00
2009/09/03 12:55 7079.560 7082.600 7079.560 7081.630 0 1615355904.00
2009/09/03 13:00 7083.410 7093.890 7083.410 7093.890 0 2167635968.00
2009/09/03 13:05 7093.030 7097.760 7093.030 7094.360 0 1973977088.00
2009/09/03 13:10 7090.670 7093.880 7090.310 7092.780 0 2408472576.00
2009/09/03 13:15 7090.080 7091.340 7087.290 7087.290 0 2121957376.00
2009/09/03 13:20 7084.100 7088.440 7083.950 7088.440 0 2352168960.00
2009/09/03 13:25 7095.750 7103.650 7095.750 7103.650 0 2868494336.00
2009/09/03 13:30 7103.650 7104.650 7103.650 7104.650 0 5371912192.00
2009/09/04 09:05 7167.240 7167.240 7151.920 7151.920 0 9871514624.00
2009/09/04 09:10 7150.680 7176.300 7150.680 7176.300 0 5687168000.00
2009/09/04 09:15 7178.540 7178.540 7172.260 7172.260 0 5764132864.00
2009/09/04 09:20 7167.210 7167.210 7135.180 7135.180 0 4513622016.00
2009/09/04 09:25 7121.210 7139.960 7121.210 7139.960 0 4203618304.00
2009/09/04 09:30 7142.670 7148.370 7142.670 7148.090 0 3322728448.00
2009/09/04 09:35 7139.520 7139.520 7133.040 7133.040 0 3899834368.00
2009/09/04 09:40 7134.650 7148.990 7134.650 7147.120 0 3568594944.00
2009/09/04 09:45 7153.650 7153.650 7144.900 7145.810 0 3555057664.00
2009/09/04 09:50 7135.590 7135.590 7129.550 7129.550 0 3245735936.00
2009/09/04 09:55 7133.190 7136.800 7131.970 7136.640 0 2395676672.00
2009/09/04 10:00 7138.870 7142.370 7138.870 7142.370 0 2100174848.00
2009/09/04 10:05 7146.340 7153.440 7146.340 7153.130 0 2377650176.00
2009/09/04 10:10 7155.920 7157.710 7155.920 7156.820 0 2792718336.00
2009/09/04 10:15 7155.650 7155.650 7148.390 7148.390 0 2284584960.00
2009/09/04 10:20 7148.780 7151.280 7148.780 7150.570 0 1824022528.00
2009/09/04 10:25 7150.090 7153.350 7150.090 7153.350 0 1615777792.00
2009/09/04 10:30 7154.710 7157.230 7154.710 7156.680 0 1899266048.00
2009/09/04 10:35 7153.390 7154.900 7150.540 7153.930 0 2147602432.00
2009/09/04 10:40 7154.930 7162.260 7154.930 7162.260 0 2725081088.00
2009/09/04 10:45 7164.290 7165.450 7164.290 7164.680 0 2335531008.00
2009/09/04 10:50 7165.580 7165.580 7152.830 7152.830 0 2729328640.00
2009/09/04 10:55 7145.570 7145.570 7142.650 7144.370 0 2220253184.00
2009/09/04 11:00 7141.030 7144.420 7141.030 7141.630 0 1656045568.00
2009/09/04 11:05 7142.740 7142.740 7138.690 7140.680 0 1528627200.00
2009/09/04 11:10 7139.510 7140.510 7137.910 7140.510 0 1444380672.00
2009/09/04 11:15 7139.180 7140.780 7139.110 7140.780 0 1173757952.00
2009/09/04 11:20 7141.750 7145.020 7141.750 7145.020 0 1224417280.00
2009/09/04 11:25 7145.470 7146.360 7143.860 7146.360 0 1329004544.00
2009/09/04 11:30 7146.150 7147.110 7145.910 7147.110 0 1397104640.00
2009/09/04 11:35 7146.560 7150.510 7146.560 7150.510 0 1727201280.00
2009/09/04 11:40 7151.160 7151.160 7147.820 7147.820 0 1420861440.00
2009/09/04 11:45 7145.150 7145.740 7141.220 7141.930 0 1378451456.00
2009/09/04 11:50 7138.550 7142.110 7137.900 7137.900 0 1411645440.00
2009/09/04 11:55 7138.650 7141.430 7138.650 7141.430 0 1462681600.00
2009/09/04 12:00 7142.000 7143.430 7139.840 7143.430 0 1364393984.00
2009/09/04 12:05 7144.700 7152.560 7144.700 7152.560 0 1733566464.00
2009/09/04 12:10 7154.910 7157.490 7154.340 7157.490 0 1507852288.00
2009/09/04 12:15 7156.350 7156.350 7153.390 7153.680 0 1264951296.00
2009/09/04 12:20 7153.740 7160.410 7153.740 7160.410 0 1894203392.00
2009/09/04 12:25 7163.000 7165.920 7163.000 7164.150 0 2226561024.00
2009/09/04 12:30 7163.400 7164.920 7162.930 7163.170 0 1742848000.00
2009/09/04 12:35 7162.300 7162.300 7161.470 7162.290 0 1577631744.00
2009/09/04 12:40 7165.670 7173.950 7165.670 7173.950 0 3080634368.00
2009/09/04 12:45 7176.840 7176.840 7166.670 7166.670 0 1982029824.00
2009/09/04 12:50 7164.280 7164.280 7158.580 7158.580 0 1820557312.00
2009/09/04 12:55 7158.100 7160.880 7158.100 7160.020 0 1623130112.00
2009/09/04 13:00 7159.030 7159.030 7157.420 7157.950 0 1597669376.00
2009/09/04 13:05 7157.060 7157.060 7154.400 7155.980 0 1948327936.00
2009/09/04 13:10 7152.820 7152.820 7146.100 7146.100 0 2368503808.00
2009/09/04 13:15 7144.360 7145.280 7142.070 7142.380 0 2470977536.00
2009/09/04 13:20 7142.230 7144.160 7140.550 7140.550 0 2488459264.00
2009/09/04 13:25 7140.930 7141.730 7137.180 7137.180 0 3106496512.00
2009/09/04 13:30 7137.180 7153.130 7137.180 7153.130 0 7405592576.00
2009/09/07 09:05 7192.160 7199.470 7192.160 7193.990 0 7426288128.00
2009/09/07 09:10 7191.320 7191.320 7172.290 7172.290 0 4187666944.00
2009/09/07 09:15 7169.400 7193.430 7169.400 7193.430 0 4278269952.00
2009/09/07 09:20 7198.430 7204.380 7198.430 7201.360 0 4339524608.00
2009/09/07 09:25 7195.300 7195.300 7188.770 7188.770 0 3225919488.00
2009/09/07 09:30 7190.400 7199.940 7190.400 7199.940 0 2898169856.00
2009/09/07 09:35 7202.250 7210.090 7202.250 7210.090 0 3393867776.00
2009/09/07 09:40 7206.100 7209.570 7205.560 7209.570 0 3275735040.00
2009/09/07 09:45 7212.320 7218.540 7212.320 7218.540 0 3401965568.00
2009/09/07 09:50 7219.580 7231.840 7219.580 7231.840 0 3448561664.00
2009/09/07 09:55 7240.340 7240.340 7235.250 7235.250 0 3553226752.00
2009/09/07 10:00 7232.180 7232.180 7226.800 7228.890 0 3173650432.00
2009/09/07 10:05 7223.610 7225.160 7221.340 7224.280 0 2667024384.00
2009/09/07 10:10 7225.110 7233.500 7225.110 7233.500 0 2299031552.00
2009/09/07 10:15 7228.620 7228.620 7217.080 7217.080 0 2573250560.00
2009/09/07 10:20 7214.670 7215.530 7212.280 7215.530 0 1977389056.00
2009/09/07 10:25 7213.140 7216.450 7213.140 7216.450 0 1813000192.00
2009/09/07 10:30 7218.430 7222.530 7218.430 7221.790 0 1594220544.00
2009/09/07 10:35 7221.400 7223.290 7221.400 7223.270 0 1608945664.00
2009/09/07 10:40 7224.090 7225.430 7223.520 7224.940 0 1705619456.00
2009/09/07 10:45 7223.940 7223.940 7218.300 7218.300 0 1705820160.00
2009/09/07 10:50 7213.420 7217.660 7213.420 7217.660 0 1718554624.00
2009/09/07 10:55 7218.050 7220.270 7218.050 7220.140 0 1332224000.00
2009/09/07 11:00 7222.290 7228.220 7222.290 7227.950 0 1843781632.00
2009/09/07 11:05 7229.070 7229.070 7226.280 7226.280 0 1952423936.00
2009/09/07 11:10 7225.170 7226.200 7223.860 7223.860 0 1620844544.00
2009/09/07 11:15 7223.440 7224.080 7222.400 7222.400 0 1646010368.00
2009/09/07 11:20 7222.470 7222.470 7219.740 7219.740 0 1569873920.00
2009/09/07 11:25 7216.580 7217.230 7216.330 7216.510 0 1560289280.00
2009/09/07 11:30 7216.470 7216.470 7214.650 7214.650 0 1444462592.00
2009/09/07 11:35 7217.460 7217.460 7213.240 7213.240 0 1283334144.00
2009/09/07 11:40 7211.570 7213.070 7211.570 7212.140 0 1365032960.00
2009/09/07 11:45 7208.000 7208.000 7200.500 7200.500 0 1791991808.00
2009/09/07 11:50 7190.480 7190.480 7183.590 7183.590 0 3114196992.00
2009/09/07 11:55 7184.260 7188.550 7184.260 7188.550 0 1742053376.00
2009/09/07 12:00 7190.280 7195.860 7190.280 7195.860 0 1420394496.00
2009/09/07 12:05 7198.510 7203.820 7198.510 7203.820 0 1344307200.00
2009/09/07 12:10 7205.510 7207.410 7203.970 7204.030 0 1182261248.00
2009/09/07 12:15 7205.060 7205.870 7204.390 7204.390 0 1103626240.00
2009/09/07 12:20 7205.570 7207.250 7204.260 7206.670 0 1041047552.00
2009/09/07 12:25 7207.700 7210.300 7207.300 7210.300 0 1388609536.00
2009/09/07 12:30 7211.380 7211.380 7210.380 7210.440 0 1444741120.00
2009/09/07 12:35 7211.990 7212.310 7209.970 7209.970 0 1291583488.00
2009/09/07 12:40 7208.740 7209.120 7206.380 7206.860 0 1323794432.00
2009/09/07 12:45 7207.450 7213.930 7207.410 7213.930 0 1497923584.00
2009/09/07 12:50 7214.220 7221.000 7214.220 7221.000 0 2196856832.00
2009/09/07 12:55 7223.370 7224.800 7222.400 7222.960 0 2226380800.00
2009/09/07 13:00 7220.180 7220.180 7214.860 7214.860 0 1539317760.00
2009/09/07 13:05 7216.040 7219.840 7216.040 7218.200 0 1554915328.00
2009/09/07 13:10 7217.450 7217.940 7213.120 7213.890 0 2206728192.00
2009/09/07 13:15 7210.990 7211.560 7208.830 7211.560 0 2139086848.00
2009/09/07 13:20 7215.130 7228.160 7215.130 7228.160 0 2781372416.00
2009/09/07 13:25 7230.730 7232.130 7225.360 7225.360 0 3321733120.00
2009/09/07 13:30 7225.360 7225.360 7224.590 7224.590 0 5729230848.00
2009/09/08 09:05 7263.230 7265.950 7256.740 7256.740 0 8823525376.00
2009/09/08 09:10 7256.250 7263.910 7256.250 7263.910 0 5089427456.00
2009/09/08 09:15 7261.090 7261.090 7244.290 7244.290 0 4990234624.00
2009/09/08 09:20 7236.370 7236.370 7211.920 7211.920 0 4542781440.00
2009/09/08 09:25 7204.430 7223.000 7202.690 7223.000 0 4565315584.00
2009/09/08 09:30 7232.450 7241.160 7232.450 7240.370 0 3833446400.00
2009/09/08 09:35 7238.000 7238.000 7226.340 7226.340 0 2794489856.00
2009/09/08 09:40 7228.850 7250.650 7228.850 7250.650 0 3485405184.00
2009/09/08 09:45 7251.120 7252.820 7250.700 7251.590 0 3058008064.00
2009/09/08 09:50 7250.310 7250.310 7245.840 7245.840 0 2550984704.00
2009/09/08 09:55 7247.610 7252.990 7247.610 7251.030 0 2463887360.00
2009/09/08 10:00 7253.590 7255.260 7252.460 7255.260 0 2530586624.00
2009/09/08 10:05 7254.490 7256.460 7254.180 7256.460 0 2253504512.00
2009/09/08 10:10 7253.300 7259.030 7253.300 7258.770 0 2241531904.00
2009/09/08 10:15 7260.220 7269.100 7258.940 7269.100 0 2733109248.00
2009/09/08 10:20 7278.350 7292.010 7278.350 7292.010 0 4550266880.00
2009/09/08 10:25 7291.630 7291.630 7283.550 7283.550 0 2962784256.00
2009/09/08 10:30 7281.560 7295.970 7281.560 7295.970 0 2770825216.00
2009/09/08 10:35 7309.120 7329.150 7309.120 7329.150 0 5396180992.00
2009/09/08 10:40 7335.260 7338.760 7327.390 7327.390 0 5299970048.00
2009/09/08 10:45 7321.630 7322.770 7315.690 7317.660 0 3031203840.00
2009/09/08 10:50 7319.190 7330.580 7319.190 7330.580 0 2790047744.00
2009/09/08 10:55 7336.040 7350.880 7336.040 7349.380 0 4386193408.00
2009/09/08 11:00 7345.900 7345.900 7332.840 7332.840 0 2718547968.00
2009/09/08 11:05 7327.090 7327.090 7313.140 7313.140 0 2630213632.00
2009/09/08 11:10 7312.850 7322.350 7312.850 7321.760 0 2401591296.00
2009/09/08 11:15 7318.190 7318.190 7302.360 7302.360 0 1828397056.00
2009/09/08 11:20 7300.490 7307.350 7300.490 7306.290 0 2577661952.00
2009/09/08 11:25 7310.840 7312.730 7308.700 7312.730 0 1814773760.00
2009/09/08 11:30 7311.950 7329.720 7311.950 7329.720 0 2088738816.00
2009/09/08 11:35 7328.880 7328.880 7326.150 7327.110 0 1952161792.00
2009/09/08 11:40 7326.740 7326.830 7320.730 7326.830 0 1558437888.00
2009/09/08 11:45 7324.230 7324.280 7320.450 7323.310 0 1766121472.00
2009/09/08 11:50 7319.250 7319.250 7304.080 7304.080 0 2550996992.00
2009/09/08 11:55 7299.260 7310.280 7297.850 7310.280 0 2847252480.00
2009/09/08 12:00 7309.400 7311.150 7306.090 7306.090 0 1536401408.00
2009/09/08 12:05 7307.820 7314.150 7306.100 7314.150 0 1720631296.00
2009/09/08 12:10 7311.060 7318.260 7307.740 7318.260 0 1725693952.00
2009/09/08 12:15 7320.340 7336.540 7320.340 7336.540 0 3176898560.00
2009/09/08 12:20 7332.390 7332.550 7325.900 7325.900 0 1713889280.00
2009/09/08 12:25 7321.260 7321.260 7317.280 7317.280 0 1412694016.00
2009/09/08 12:30 7325.000 7331.950 7325.000 7327.340 0 1979457536.00
2009/09/08 12:35 7324.990 7324.990 7316.400 7316.400 0 1849769984.00
2009/09/08 12:40 7313.960 7319.530 7313.960 7319.120 0 1935024128.00
2009/09/08 12:45 7319.450 7326.100 7319.450 7326.100 0 1848344576.00
2009/09/08 12:50 7329.820 7329.820 7327.110 7327.110 0 1973739520.00
2009/09/08 12:55 7326.090 7329.630 7325.870 7328.850 0 1730158592.00
2009/09/08 13:00 7324.560 7324.820 7320.070 7321.140 0 1832992768.00
2009/09/08 13:05 7316.540 7316.540 7312.620 7312.620 0 2367602688.00
2009/09/08 13:10 7311.570 7317.730 7309.340 7317.730 0 2574630912.00
2009/09/08 13:15 7322.670 7327.680 7322.670 7324.130 0 2693513216.00
2009/09/08 13:20 7321.380 7322.030 7313.030 7313.030 0 2597273600.00
2009/09/08 13:25 7312.090 7315.700 7312.090 7313.750 0 3324755968.00
2009/09/08 13:30 7313.750 7313.990 7313.750 7313.990 0 7104200704.00
2009/09/09 09:05 7344.260 7348.190 7343.740 7343.740 0 9371958272.00
2009/09/09 09:10 7347.660 7357.250 7347.660 7357.250 0 5843462144.00
2009/09/09 09:15 7363.110 7363.110 7350.430 7350.430 0 5060953088.00
2009/09/09 09:20 7341.760 7341.760 7319.940 7319.940 0 4519927808.00
2009/09/09 09:25 7312.890 7313.890 7303.120 7313.890 0 4842227712.00
2009/09/09 09:30 7322.290 7338.420 7322.290 7338.420 0 3792482304.00
2009/09/09 09:35 7339.380 7339.980 7336.330 7336.330 0 3453272064.00
2009/09/09 09:40 7331.680 7331.680 7323.910 7323.910 0 2896031744.00
2009/09/09 09:45 7324.300 7324.300 7315.050 7315.050 0 2909286400.00
2009/09/09 09:50 7314.360 7314.360 7300.240 7300.240 0 3763023872.00
2009/09/09 09:55 7296.500 7297.270 7292.360 7292.360 0 4368580608.00
2009/09/09 10:00 7290.270 7298.430 7290.270 7298.430 0 3087200256.00
2009/09/09 10:05 7300.830 7300.830 7296.110 7296.110 0 2222702592.00
2009/09/09 10:10 7294.960 7294.960 7280.160 7280.160 0 2345295872.00
2009/09/09 10:15 7275.210 7275.210 7269.250 7270.880 0 4152713216.00
2009/09/09 10:20 7273.180 7288.600 7273.180 7288.600 0 2668761088.00
2009/09/09 10:25 7292.330 7293.590 7289.950 7289.950 0 1758150656.00
2009/09/09 10:30 7290.180 7299.430 7290.180 7299.430 0 1865134080.00
2009/09/09 10:35 7305.380 7313.630 7305.380 7313.630 0 2482413568.00
2009/09/09 10:40 7315.460 7316.730 7314.190 7316.120 0 2093350912.00
2009/09/09 10:45 7313.540 7314.210 7310.530 7310.530 0 1612963840.00
2009/09/09 10:50 7308.400 7308.400 7303.110 7303.810 0 1464926208.00
2009/09/09 10:55 7302.140 7305.970 7302.020 7304.260 0 1392041984.00
2009/09/09 11:00 7308.700 7310.100 7308.700 7310.100 0 1753849856.00
2009/09/09 11:05 7314.410 7317.170 7313.790 7317.170 0 1540300800.00
2009/09/09 11:10 7318.080 7322.450 7318.080 7322.260 0 1662869504.00
2009/09/09 11:15 7321.040 7322.930 7320.870 7321.840 0 1661427712.00
2009/09/09 11:20 7324.090 7324.220 7322.500 7323.710 0 1523720192.00
2009/09/09 11:25 7322.740 7322.740 7318.560 7319.380 0 1506959360.00
2009/09/09 11:30 7321.370 7321.370 7313.080 7313.080 0 1534926848.00
2009/09/09 11:35 7312.320 7313.650 7309.710 7309.710 0 1220870144.00
2009/09/09 11:40 7309.880 7309.880 7308.490 7309.030 0 1398161408.00
2009/09/09 11:45 7310.860 7314.650 7310.860 7312.190 0 1334165504.00
2009/09/09 11:50 7313.280 7314.090 7311.640 7311.640 0 1206386688.00
2009/09/09 11:55 7312.880 7312.880 7309.220 7309.220 0 1091657728.00
2009/09/09 12:00 7309.790 7309.790 7299.600 7299.600 0 1558757376.00
2009/09/09 12:05 7296.010 7296.010 7290.240 7291.720 0 2230706176.00
2009/09/09 12:10 7289.600 7291.690 7289.600 7291.650 0 1325432832.00
2009/09/09 12:15 7292.740 7292.850 7291.710 7292.220 0 1264566272.00
2009/09/09 12:20 7291.570 7294.810 7291.570 7293.360 0 1225424896.00
2009/09/09 12:25 7293.750 7293.750 7288.010 7288.010 0 1500741632.00
2009/09/09 12:30 7285.340 7285.340 7278.150 7278.150 0 2229886976.00
2009/09/09 12:35 7277.930 7278.800 7276.490 7278.800 0 1780744192.00
2009/09/09 12:40 7285.710 7287.820 7284.410 7287.820 0 1927954432.00
2009/09/09 12:45 7290.090 7295.350 7290.090 7294.890 0 1553244160.00
2009/09/09 12:50 7298.870 7301.000 7298.500 7301.000 0 1725276160.00
2009/09/09 12:55 7302.070 7302.070 7297.380 7297.380 0 1406582784.00
2009/09/09 13:00 7296.760 7296.760 7295.370 7295.370 0 1553383424.00
2009/09/09 13:05 7293.910 7293.910 7286.360 7286.360 0 1735630848.00
2009/09/09 13:10 7286.900 7289.710 7284.570 7284.570 0 2210004992.00
2009/09/09 13:15 7280.720 7280.720 7254.570 7254.570 0 3593388032.00
2009/09/09 13:20 7254.120 7268.190 7254.120 7268.190 0 3322093568.00
2009/09/09 13:25 7267.870 7267.870 7263.660 7264.370 0 2981330944.00
2009/09/09 13:30 7264.360 7264.360 7250.720 7250.720 0 6501203968.00
2009/09/10 09:05 7507.490 7507.490 7479.390 7479.390 0 24277876736.00
2009/09/10 09:10 7463.010 7472.080 7459.180 7460.400 0 9092581376.00
2009/09/10 09:15 7449.430 7449.430 7412.070 7418.870 0 7100119040.00
2009/09/10 09:20 7438.670 7447.540 7434.420 7434.420 0 6502871040.00
2009/09/10 09:25 7434.320 7435.630 7427.160 7427.160 0 4634300416.00
2009/09/10 09:30 7413.870 7413.870 7374.010 7378.400 0 4987805696.00
2009/09/10 09:35 7392.290 7398.090 7377.040 7384.800 0 5317697536.00
2009/09/10 09:40 7383.180 7401.890 7381.670 7401.890 0 4135309312.00
2009/09/10 09:45 7406.630 7416.050 7406.630 7412.090 0 3676516352.00
2009/09/10 09:50 7404.570 7404.570 7378.790 7378.790 0 2986287104.00
2009/09/10 09:55 7377.250 7377.250 7358.270 7358.270 0 3015139328.00
2009/09/10 10:00 7351.100 7358.130 7348.830 7358.130 0 3745366016.00
2009/09/10 10:05 7367.100 7371.620 7364.620 7364.620 0 2637783040.00
2009/09/10 10:10 7361.450 7361.970 7350.920 7361.970 0 2319802368.00
2009/09/10 10:15 7371.510 7383.570 7371.510 7381.270 0 2991964160.00
2009/09/10 10:20 7379.360 7379.360 7368.930 7368.930 0 1815216128.00
2009/09/10 10:25 7366.800 7366.800 7358.650 7359.710 0 1820557312.00
2009/09/10 10:30 7358.950 7358.950 7339.230 7339.230 0 2499608576.00
2009/09/10 10:35 7334.260 7334.260 7329.720 7333.710 0 2899255296.00
2009/09/10 10:40 7336.750 7336.750 7306.400 7306.400 0 3145015296.00
2009/09/10 10:45 7296.580 7296.580 7286.820 7293.370 0 4054376448.00
2009/09/10 10:50 7296.420 7308.590 7296.420 7308.590 0 2462646272.00
2009/09/10 10:55 7314.120 7322.540 7314.120 7321.160 0 1839300608.00
2009/09/10 11:00 7325.760 7325.760 7321.200 7321.360 0 1513897984.00
2009/09/10 11:05 7324.180 7328.040 7324.180 7328.040 0 1452613632.00
2009/09/10 11:10 7328.910 7328.910 7324.250 7325.710 0 1237221376.00
2009/09/10 11:15 7324.180 7324.180 7316.100 7316.100 0 1290600448.00
2009/09/10 11:20 7315.930 7331.070 7315.930 7330.460 0 1479376896.00
2009/09/10 11:25 7332.240 7332.240 7328.370 7328.370 0 1129865216.00
2009/09/10 11:30 7329.140 7334.010 7329.140 7332.520 0 1233010688.00
2009/09/10 11:35 7334.480 7336.160 7332.730 7333.740 0 1323843584.00
2009/09/10 11:40 7333.580 7333.580 7332.460 7332.790 0 1095868416.00
2009/09/10 11:45 7326.730 7326.730 7314.360 7314.360 0 1561698304.00
2009/09/10 11:50 7314.840 7314.840 7308.080 7309.570 0 1197744128.00
2009/09/10 11:55 7309.480 7321.220 7309.480 7321.220 0 1265311744.00
2009/09/10 12:00 7322.000 7338.980 7320.070 7338.980 0 1718894592.00
2009/09/10 12:05 7347.280 7360.510 7347.280 7360.510 0 2717892608.00
2009/09/10 12:10 7359.250 7359.250 7351.060 7351.060 0 1657610240.00
2009/09/10 12:15 7352.920 7361.090 7348.980 7361.090 0 1379926016.00
2009/09/10 12:20 7361.740 7361.740 7358.980 7358.980 0 1504501760.00
2009/09/10 12:25 7359.480 7359.480 7354.210 7354.210 0 1251729408.00
2009/09/10 12:30 7354.730 7356.250 7353.960 7354.570 0 1258307584.00
2009/09/10 12:35 7357.430 7357.480 7355.070 7357.480 0 1322614784.00
2009/09/10 12:40 7358.240 7358.240 7355.130 7355.130 0 1394589696.00
2009/09/10 12:45 7353.400 7353.400 7347.590 7347.590 0 1594736640.00
2009/09/10 12:50 7346.540 7347.340 7341.980 7341.980 0 1523712000.00
2009/09/10 12:55 7338.350 7339.000 7334.040 7334.040 0 1676378112.00
2009/09/10 13:00 7334.770 7340.850 7332.540 7336.580 0 1557069824.00
2009/09/10 13:05 7336.250 7348.290 7336.250 7346.860 0 1787641856.00
2009/09/10 13:10 7354.480 7354.950 7352.740 7354.950 0 2145075200.00
2009/09/10 13:15 7353.120 7353.120 7349.560 7349.560 0 2180530176.00
2009/09/10 13:20 7345.150 7345.150 7336.930 7336.930 0 2490384384.00
2009/09/10 13:25 7333.920 7335.800 7332.140 7335.780 0 3166027776.00
2009/09/10 13:30 7336.030 7336.030 7332.080 7332.080 0 6170017792.00
2009/09/11 09:05 7300.010 7300.110 7295.850 7296.950 0 6114435584.00
2009/09/11 09:10 7321.890 7345.380 7321.890 7345.380 0 4973455872.00
2009/09/11 09:15 7343.130 7343.130 7314.830 7314.830 0 3357044736.00
2009/09/11 09:20 7308.360 7312.330 7305.970 7312.330 0 3107773440.00
2009/09/11 09:25 7331.600 7347.620 7331.600 7346.530 0 3971160064.00
2009/09/11 09:30 7340.580 7340.580 7329.010 7329.120 0 2497980416.00
2009/09/11 09:35 7327.680 7331.220 7327.680 7330.310 0 1825828864.00
2009/09/11 09:40 7328.460 7329.870 7323.070 7323.200 0 1811388416.00
2009/09/11 09:45 7323.090 7325.390 7320.670 7325.390 0 1880188928.00
2009/09/11 09:50 7329.770 7341.070 7329.770 7341.070 0 2110306304.00
2009/09/11 09:55 7342.230 7348.630 7342.230 7348.630 0 2973495296.00
2009/09/11 10:00 7348.210 7348.210 7340.170 7340.170 0 2291720192.00
2009/09/11 10:05 7340.090 7340.090 7333.650 7333.650 0 1512615936.00
2009/09/11 10:10 7330.110 7330.110 7324.120 7324.120 0 1909903360.00
2009/09/11 10:15 7326.730 7329.610 7324.070 7329.610 0 1514926080.00
2009/09/11 10:20 7333.390 7339.280 7333.390 7336.850 0 1632591872.00
2009/09/11 10:25 7337.270 7337.270 7333.500 7334.620 0 1152131072.00
2009/09/11 10:30 7332.950 7338.480 7332.950 7336.460 0 1182736384.00
2009/09/11 10:35 7334.860 7334.860 7328.990 7328.990 0 1146966016.00
2009/09/11 10:40 7328.280 7328.280 7325.100 7325.420 0 1396932608.00
2009/09/11 10:45 7323.740 7323.740 7320.760 7320.770 0 1339678720.00
2009/09/11 10:50 7328.780 7342.110 7328.780 7342.110 0 2013765632.00
2009/09/11 10:55 7339.480 7341.310 7336.880 7336.880 0 1092968448.00
2009/09/11 11:00 7334.970 7337.680 7332.620 7332.620 0 904011776.00
2009/09/11 11:05 7335.120 7335.120 7331.280 7331.730 0 990224384.00
2009/09/11 11:10 7332.260 7336.540 7332.100 7335.140 0 1055457280.00
2009/09/11 11:15 7336.570 7336.570 7334.200 7334.490 0 987979776.00
2009/09/11 11:20 7337.350 7342.460 7337.350 7342.460 0 1301331968.00
2009/09/11 11:25 7351.740 7355.430 7351.740 7353.840 0 2551369728.00
2009/09/11 11:30 7355.960 7355.960 7350.840 7350.840 0 1642516480.00
2009/09/11 11:35 7350.650 7350.650 7345.590 7346.510 0 1271267328.00
2009/09/11 11:40 7348.560 7348.640 7346.800 7346.800 0 1155723264.00
2009/09/11 11:45 7347.180 7347.180 7346.030 7346.650 0 1098153984.00
2009/09/11 11:50 7346.670 7348.540 7346.670 7347.020 0 1236869120.00
2009/09/11 11:55 7347.320 7347.330 7340.190 7340.190 0 1283629056.00
2009/09/11 12:00 7343.260 7343.260 7342.370 7342.370 0 1048010752.00
2009/09/11 12:05 7341.880 7341.880 7339.720 7341.420 0 1037565952.00
2009/09/11 12:10 7341.190 7341.190 7339.680 7339.680 0 891682816.00
2009/09/11 12:15 7340.620 7340.840 7337.660 7337.660 0 990691328.00
2009/09/11 12:20 7337.850 7337.980 7333.100 7333.500 0 1327333376.00
2009/09/11 12:25 7332.190 7332.190 7325.000 7325.000 0 1280073728.00
2009/09/11 12:30 7325.040 7330.810 7325.040 7330.810 0 1090895872.00
2009/09/11 12:35 7329.840 7330.940 7329.840 7330.930 0 1011458048.00
2009/09/11 12:40 7330.050 7330.050 7326.670 7326.670 0 1055088640.00
2009/09/11 12:45 7324.210 7325.010 7323.710 7324.450 0 1250828288.00
2009/09/11 12:50 7327.240 7331.240 7327.240 7329.950 0 1026203648.00
2009/09/11 12:55 7332.370 7332.370 7329.780 7330.710 0 1087307776.00
2009/09/11 13:00 7332.930 7332.930 7330.230 7330.230 0 975708160.00
2009/09/11 13:05 7337.770 7341.390 7336.560 7336.560 0 1328431104.00
2009/09/11 13:10 7338.420 7342.300 7338.420 7342.300 0 1652604928.00
2009/09/11 13:15 7342.810 7342.810 7338.090 7338.090 0 1925791744.00
2009/09/11 13:20 7335.480 7335.480 7330.100 7330.100 0 1989853184.00
2009/09/11 13:25 7327.400 7335.140 7327.400 7335.140 0 2691809280.00
2009/09/11 13:30 7335.140 7337.140 7335.140 7337.140 0 5635899392.00
2009/09/14 09:05 7337.040 7338.930 7329.540 7333.480 0 5720059392.00
2009/09/14 09:10 7339.140 7347.910 7339.140 7347.910 0 3734820352.00
2009/09/14 09:15 7350.210 7350.920 7342.020 7342.020 0 3266862080.00
2009/09/14 09:20 7334.000 7334.000 7305.570 7305.570 0 3466970112.00
2009/09/14 09:25 7289.920 7289.920 7266.550 7279.820 0 4642997248.00
2009/09/14 09:30 7286.400 7286.400 7273.400 7273.400 0 2785847296.00
2009/09/14 09:35 7242.810 7242.810 7218.180 7231.090 0 5003866112.00
2009/09/14 09:40 7237.150 7257.030 7237.150 7257.030 0 2632314880.00
2009/09/14 09:45 7257.140 7264.190 7257.140 7264.190 0 1824184320.00
2009/09/14 09:50 7265.710 7265.710 7252.430 7252.430 0 1953712128.00
2009/09/14 09:55 7252.790 7253.820 7251.570 7253.800 0 1523625984.00
2009/09/14 10:00 7252.010 7252.010 7233.120 7233.120 0 1965273088.00
2009/09/14 10:05 7229.580 7245.520 7229.580 7245.520 0 1952067584.00
2009/09/14 10:10 7251.050 7259.130 7251.050 7259.130 0 1346838528.00
2009/09/14 10:15 7253.410 7259.060 7253.410 7259.060 0 1237684224.00
2009/09/14 10:20 7260.500 7283.360 7260.500 7283.360 0 1953480704.00
2009/09/14 10:25 7288.900 7293.850 7288.900 7291.820 0 1898688512.00
2009/09/14 10:30 7289.180 7289.180 7285.580 7285.910 0 1332948992.00
2009/09/14 10:35 7284.340 7287.300 7284.340 7286.340 0 1111166976.00
2009/09/14 10:40 7286.750 7289.180 7286.070 7289.180 0 1024438272.00
2009/09/14 10:45 7290.940 7295.320 7290.940 7293.280 0 1305309184.00
2009/09/14 10:50 7295.220 7295.380 7293.780 7294.270 0 1323130880.00
2009/09/14 10:55 7292.720 7292.840 7291.430 7291.430 0 1156648960.00
2009/09/14 11:00 7291.240 7295.260 7291.240 7294.960 0 988934144.00
2009/09/14 11:05 7293.940 7293.940 7286.780 7289.570 0 1264889856.00
2009/09/14 11:10 7288.140 7289.080 7287.080 7288.020 0 939806720.00
2009/09/14 11:15 7288.250 7290.470 7288.250 7290.470 0 1004015616.00
2009/09/14 11:20 7291.190 7297.390 7291.190 7297.040 0 1241198592.00
2009/09/14 11:25 7298.790 7304.770 7298.790 7304.770 0 1424048128.00
2009/09/14 11:30 7304.300 7304.300 7301.830 7302.140 0 1200222208.00
2009/09/14 11:35 7303.770 7305.190 7297.770 7298.670 0 1235169280.00
2009/09/14 11:40 7297.450 7298.910 7297.010 7298.760 0 1054375936.00
2009/09/14 11:45 7296.440 7299.690 7294.570 7297.190 0 913502208.00
2009/09/14 11:50 7295.790 7297.200 7295.790 7297.200 0 884486144.00
2009/09/14 11:55 7297.460 7300.390 7297.460 7300.390 0 968028160.00
2009/09/14 12:00 7299.610 7301.860 7291.770 7291.770 0 1102938112.00
2009/09/14 12:05 7293.840 7293.840 7288.420 7288.420 0 1107685376.00
2009/09/14 12:10 7287.570 7288.220 7285.610 7288.220 0 1006485504.00
2009/09/14 12:15 7286.650 7289.840 7286.400 7289.630 0 872734720.00
2009/09/14 12:20 7291.700 7291.700 7289.100 7289.100 0 816635904.00
2009/09/14 12:25 7290.230 7290.730 7286.880 7286.880 0 809271296.00
2009/09/14 12:30 7288.320 7288.320 7283.060 7283.060 0 912703488.00
2009/09/14 12:35 7282.840 7284.180 7281.390 7282.820 0 1133486080.00
2009/09/14 12:40 7282.830 7282.830 7274.370 7274.370 0 1329373184.00
2009/09/14 12:45 7270.260 7270.260 7266.520 7266.520 0 1411948544.00
2009/09/14 12:50 7268.710 7274.980 7268.710 7274.980 0 1230381056.00
2009/09/14 12:55 7274.380 7277.690 7274.380 7277.690 0 898400256.00
2009/09/14 13:00 7275.970 7275.970 7269.860 7269.860 0 1200930816.00
2009/09/14 13:05 7267.520 7269.260 7262.260 7265.210 0 1287634944.00
2009/09/14 13:10 7264.110 7264.110 7261.560 7262.830 0 1400897536.00
2009/09/14 13:15 7262.090 7262.650 7256.950 7256.950 0 1606877184.00
2009/09/14 13:20 7256.730 7256.730 7254.140 7255.140 0 2048868352.00
2009/09/14 13:25 7253.920 7259.200 7252.670 7259.200 0 2318131200.00
2009/09/14 13:30 7259.200 7259.200 7256.950 7256.950 0 4733181952.00
2009/09/15 09:05 7269.900 7288.490 7269.900 7288.490 0 5504232448.00
2009/09/15 09:10 7294.650 7294.650 7272.630 7272.630 0 3067311104.00
2009/09/15 09:15 7279.730 7281.980 7279.730 7281.490 0 2863522816.00
2009/09/15 09:20 7280.140 7283.270 7279.330 7279.370 0 2682364928.00
2009/09/15 09:25 7275.410 7275.410 7269.690 7269.690 0 2222510080.00
2009/09/15 09:30 7266.330 7266.330 7254.070 7254.070 0 1995106304.00
2009/09/15 09:35 7252.330 7264.180 7252.330 7264.180 0 1991086080.00
2009/09/15 09:40 7266.340 7270.500 7266.340 7270.500 0 1845649408.00
2009/09/15 09:45 7271.690 7279.420 7271.690 7277.170 0 1785540608.00
2009/09/15 09:50 7276.560 7276.560 7271.860 7272.770 0 1471213568.00
2009/09/15 09:55 7271.290 7272.110 7264.320 7264.320 0 1397686272.00
2009/09/15 10:00 7265.030 7265.030 7261.210 7261.210 0 1217116160.00
2009/09/15 10:05 7262.340 7262.340 7258.990 7258.990 0 1353504768.00
2009/09/15 10:10 7259.050 7260.530 7258.620 7260.530 0 1156853760.00
2009/09/15 10:15 7262.350 7271.170 7262.350 7271.170 0 1341130752.00
2009/09/15 10:20 7270.390 7275.600 7270.390 7274.700 0 1628991488.00
2009/09/15 10:25 7276.980 7278.010 7276.810 7278.010 0 1447806976.00
2009/09/15 10:30 7280.210 7282.020 7279.490 7281.740 0 1832710144.00
2009/09/15 10:35 7285.600 7285.600 7283.390 7283.790 0 1523441664.00
2009/09/15 10:40 7282.430 7282.470 7279.260 7280.940 0 1061445632.00
2009/09/15 10:45 7280.780 7280.780 7278.610 7278.610 0 1100783616.00
2009/09/15 10:50 7279.110 7279.540 7278.040 7278.040 0 1141297152.00
2009/09/15 10:55 7276.410 7278.510 7276.410 7277.480 0 1177890816.00
2009/09/15 11:00 7276.870 7278.200 7276.570 7278.200 0 1067864064.00
2009/09/15 11:05 7279.030 7280.930 7278.090 7280.360 0 1075687424.00
2009/09/15 11:10 7280.070 7283.340 7280.070 7282.220 0 1086750720.00
2009/09/15 11:15 7284.440 7291.360 7284.440 7291.360 0 1605578752.00
2009/09/15 11:20 7298.840 7310.590 7298.840 7310.590 0 2718990336.00
2009/09/15 11:25 7309.280 7309.700 7301.970 7301.970 0 1742925824.00
2009/09/15 11:30 7299.430 7304.880 7297.540 7304.880 0 1254653952.00
2009/09/15 11:35 7304.180 7305.410 7304.140 7305.410 0 1196187648.00
2009/09/15 11:40 7302.100 7303.110 7299.460 7299.950 0 1185001472.00
2009/09/15 11:45 7301.530 7310.840 7301.530 7310.840 0 1261465600.00
2009/09/15 11:50 7320.220 7340.310 7320.220 7337.590 0 3809538048.00
2009/09/15 11:55 7335.440 7335.440 7329.130 7334.570 0 1689346048.00
2009/09/15 12:00 7333.780 7335.090 7333.050 7335.090 0 1489334272.00
2009/09/15 12:05 7346.080 7355.920 7346.080 7355.920 0 2645528576.00
2009/09/15 12:10 7362.160 7362.160 7348.290 7350.750 0 2268131328.00
2009/09/15 12:15 7350.980 7353.400 7349.960 7353.400 0 1328111616.00
2009/09/15 12:20 7348.420 7348.420 7337.230 7337.230 0 1266745344.00
2009/09/15 12:25 7343.070 7346.360 7343.070 7345.150 0 1504673792.00
2009/09/15 12:30 7342.620 7342.620 7337.600 7337.930 0 1042489344.00
2009/09/15 12:35 7337.280 7339.100 7335.090 7335.280 0 1221910528.00
2009/09/15 12:40 7333.930 7342.870 7333.930 7339.150 0 1378820096.00
2009/09/15 12:45 7343.910 7343.910 7337.560 7338.050 0 1280114688.00
2009/09/15 12:50 7336.920 7346.010 7336.920 7344.650 0 1935245312.00
2009/09/15 12:55 7347.940 7347.940 7343.750 7346.830 0 1727291392.00
2009/09/15 13:00 7345.510 7345.510 7339.750 7339.750 0 1737965568.00
2009/09/15 13:05 7340.040 7340.040 7326.160 7326.680 0 1744945152.00
2009/09/15 13:10 7322.150 7326.780 7322.150 7326.780 0 1674059776.00
2009/09/15 13:15 7327.740 7339.110 7327.740 7339.110 0 1916108800.00
2009/09/15 13:20 7333.700 7333.970 7330.770 7330.770 0 1809833984.00
2009/09/15 13:25 7329.250 7334.870 7329.250 7334.870 0 2601918464.00
2009/09/15 13:30 7334.870 7346.260 7334.870 7346.260 0 4702347264.00
2009/09/16 09:05 7414.960 7414.960 7405.110 7407.190 0 8331954176.00
2009/09/16 09:10 7424.440 7445.490 7424.440 7436.440 0 6770437120.00
2009/09/16 09:15 7430.000 7430.000 7418.650 7424.980 0 4479403008.00
2009/09/16 09:20 7425.210 7426.460 7423.780 7426.460 0 4215922688.00
2009/09/16 09:25 7430.250 7438.150 7430.250 7438.150 0 4579051520.00
2009/09/16 09:30 7434.810 7434.810 7429.800 7429.800 0 3882684416.00
2009/09/16 09:35 7425.540 7425.540 7414.460 7414.460 0 3024396288.00
2009/09/16 09:40 7411.750 7415.040 7408.730 7415.040 0 2587389952.00
2009/09/16 09:45 7419.370 7423.610 7419.370 7419.640 0 2506588160.00
2009/09/16 09:50 7420.880 7420.880 7418.300 7418.300 0 2448965632.00
2009/09/16 09:55 7416.690 7431.090 7416.690 7431.090 0 2838962176.00
2009/09/16 10:00 7431.240 7433.990 7431.240 7433.990 0 3038932992.00
2009/09/16 10:05 7435.280 7435.280 7430.770 7430.770 0 2772275200.00
2009/09/16 10:10 7428.680 7431.590 7428.680 7431.590 0 2138791936.00
2009/09/16 10:15 7432.020 7432.050 7429.290 7432.050 0 2414047232.00
2009/09/16 10:20 7432.280 7432.280 7427.980 7427.980 0 2948829184.00
2009/09/16 10:25 7426.500 7427.430 7423.560 7423.560 0 2236170240.00
2009/09/16 10:30 7421.190 7421.190 7418.290 7418.290 0 2130767872.00
2009/09/16 10:35 7417.230 7417.440 7413.000 7417.440 0 2175868928.00
2009/09/16 10:40 7406.250 7406.250 7394.170 7394.170 0 3087515648.00
2009/09/16 10:45 7393.050 7394.340 7391.840 7394.340 0 2286989312.00
2009/09/16 10:50 7398.420 7404.660 7398.420 7404.660 0 1559797760.00
2009/09/16 10:55 7404.560 7404.820 7402.860 7402.860 0 1352065024.00
2009/09/16 11:00 7402.950 7404.770 7402.220 7403.530 0 1313030144.00
2009/09/16 11:05 7404.050 7408.540 7403.750 7408.540 0 1282695168.00
2009/09/16 11:10 7409.830 7415.030 7409.830 7413.100 0 1435508736.00
2009/09/16 11:15 7414.800 7417.950 7414.800 7417.060 0 1633312768.00
2009/09/16 11:20 7419.310 7419.310 7415.540 7415.540 0 1396416512.00
2009/09/16 11:25 7413.330 7413.490 7411.960 7412.390 0 1230020608.00
2009/09/16 11:30 7413.520 7426.610 7413.440 7426.610 0 1883930624.00
2009/09/16 11:35 7430.560 7432.370 7427.810 7429.590 0 2319392768.00
2009/09/16 11:40 7428.510 7428.510 7426.010 7426.010 0 1510989824.00
2009/09/16 11:45 7424.100 7424.500 7423.920 7423.920 0 1345921024.00
2009/09/16 11:50 7423.600 7424.610 7422.560 7423.800 0 1651695616.00
2009/09/16 11:55 7422.640 7423.670 7420.070 7420.070 0 1443291136.00
2009/09/16 12:00 7420.510 7420.920 7417.240 7417.600 0 1431953408.00
2009/09/16 12:05 7418.730 7421.120 7418.730 7420.450 0 1402937344.00
2009/09/16 12:10 7422.400 7425.940 7422.400 7422.420 0 1356480512.00
2009/09/16 12:15 7422.570 7422.570 7420.330 7420.330 0 1207533568.00
2009/09/16 12:20 7419.430 7419.680 7418.270 7418.780 0 1276452864.00
2009/09/16 12:25 7420.690 7420.690 7417.590 7418.580 0 1354891264.00
2009/09/16 12:30 7417.380 7417.380 7415.100 7415.100 0 1367089152.00
2009/09/16 12:35 7413.440 7413.440 7410.050 7410.050 0 1411620864.00
2009/09/16 12:40 7408.950 7410.750 7408.760 7410.380 0 1548615680.00
2009/09/16 12:45 7412.390 7414.330 7411.830 7414.330 0 1387274240.00
2009/09/16 12:50 7414.510 7418.720 7414.510 7418.690 0 1673068544.00
2009/09/16 12:55 7417.530 7419.130 7417.530 7418.760 0 1520467968.00
2009/09/16 13:00 7420.700 7424.800 7418.330 7424.800 0 1701797888.00
2009/09/16 13:05 7428.640 7444.730 7428.640 7444.730 0 3027173376.00
2009/09/16 13:10 7446.040 7446.820 7444.680 7444.680 0 2712952832.00
2009/09/16 13:15 7439.870 7444.550 7439.870 7444.550 0 2549301248.00
2009/09/16 13:20 7445.480 7452.800 7445.480 7452.800 0 3105832960.00
2009/09/16 13:25 7455.070 7457.400 7451.210 7451.210 0 3767607296.00
2009/09/16 13:30 7451.210 7451.210 7440.240 7440.240 0 6575251456.00
2009/09/17 09:05 7502.690 7510.560 7502.690 7507.470 0 10279925760.00
2009/09/17 09:10 7505.990 7505.990 7486.280 7486.280 0 5575865344.00
2009/09/17 09:15 7487.260 7489.860 7487.260 7488.370 0 4875113472.00
2009/09/17 09:20 7481.280 7485.040 7477.120 7485.040 0 4660027392.00
2009/09/17 09:25 7491.120 7499.070 7491.120 7496.560 0 4436639744.00
2009/09/17 09:30 7495.630 7495.630 7490.070 7490.070 0 3928266752.00
2009/09/17 09:35 7487.930 7513.730 7487.930 7513.730 0 5010565120.00
2009/09/17 09:40 7512.040 7512.040 7503.360 7503.360 0 3817861120.00
2009/09/17 09:45 7502.070 7502.070 7495.900 7495.900 0 3117359104.00
2009/09/17 09:50 7497.790 7499.180 7497.060 7497.060 0 2585849856.00
2009/09/17 09:55 7499.190 7499.750 7498.690 7499.400 0 2579906560.00
2009/09/17 10:00 7498.850 7509.050 7498.850 7508.260 0 2990006272.00
2009/09/17 10:05 7509.550 7509.550 7498.420 7498.420 0 3060449280.00
2009/09/17 10:10 7493.780 7493.780 7487.480 7487.480 0 2802081792.00
2009/09/17 10:15 7485.640 7486.470 7480.420 7480.420 0 2689024000.00
2009/09/17 10:20 7474.400 7474.400 7465.370 7465.370 0 3213344768.00
2009/09/17 10:25 7477.310 7485.090 7477.310 7485.090 0 2479456256.00
2009/09/17 10:30 7483.960 7485.190 7483.900 7484.140 0 1732845568.00
2009/09/17 10:35 7482.570 7482.570 7476.580 7476.580 0 1557397504.00
2009/09/17 10:40 7476.940 7486.150 7476.940 7484.320 0 1818828800.00
2009/09/17 10:45 7486.680 7489.560 7486.680 7489.560 0 1674846208.00
2009/09/17 10:50 7488.670 7490.970 7487.720 7490.970 0 1889591296.00
2009/09/17 10:55 7492.690 7495.090 7490.900 7490.900 0 1958797312.00
2009/09/17 11:00 7492.160 7495.080 7492.160 7495.080 0 1998741504.00
2009/09/17 11:05 7494.440 7497.120 7494.440 7495.520 0 1740931072.00
2009/09/17 11:10 7499.720 7501.650 7499.720 7501.650 0 2452496384.00
2009/09/17 11:15 7504.200 7505.130 7500.460 7500.460 0 2448596992.00
2009/09/17 11:20 7500.580 7501.880 7491.850 7491.850 0 2321522688.00
2009/09/17 11:25 7489.950 7490.510 7488.500 7490.510 0 2340495360.00
2009/09/17 11:30 7489.150 7491.610 7489.150 7491.370 0 1498423296.00
2009/09/17 11:35 7490.030 7505.190 7490.030 7505.190 0 2074337280.00
2009/09/17 11:40 7506.230 7506.230 7503.180 7503.180 0 2247540736.00
2009/09/17 11:45 7499.800 7499.800 7496.710 7496.710 0 1714036736.00
2009/09/17 11:50 7498.000 7499.130 7497.380 7497.380 0 1537933312.00
2009/09/17 11:55 7496.340 7501.490 7496.340 7501.490 0 2326192128.00
2009/09/17 12:00 7499.500 7500.300 7498.120 7499.570 0 2270068736.00
2009/09/17 12:05 7499.500 7499.500 7495.080 7495.080 0 1675599872.00
2009/09/17 12:10 7491.170 7491.170 7485.310 7485.710 0 2087493632.00
2009/09/17 12:15 7484.170 7486.710 7483.410 7485.570 0 1916182528.00
2009/09/17 12:20 7485.630 7485.630 7479.320 7480.660 0 1683193856.00
2009/09/17 12:25 7479.360 7480.720 7476.950 7480.720 0 1711046656.00
2009/09/17 12:30 7479.930 7482.670 7479.930 7482.560 0 1627938816.00
2009/09/17 12:35 7481.330 7481.330 7477.520 7478.060 0 1471635456.00
2009/09/17 12:40 7475.860 7475.860 7473.510 7473.510 0 1897897984.00
2009/09/17 12:45 7480.140 7486.270 7480.140 7482.820 0 1892261888.00
2009/09/17 12:50 7481.870 7481.870 7469.990 7469.990 0 1913430016.00
2009/09/17 12:55 7467.810 7467.810 7462.070 7462.070 0 2483257344.00
2009/09/17 13:00 7459.670 7459.670 7451.300 7451.300 0 2933170176.00
2009/09/17 13:05 7452.860 7456.690 7451.540 7456.690 0 2189467648.00
2009/09/17 13:10 7458.740 7464.870 7458.740 7464.870 0 2124587008.00
2009/09/17 13:15 7465.570 7471.300 7465.570 7471.300 0 2119229440.00
2009/09/17 13:20 7471.300 7471.300 7463.720 7463.720 0 2420596736.00
2009/09/17 13:25 7463.090 7464.590 7460.970 7464.590 0 2882240512.00
2009/09/17 13:30 7464.590 7477.300 7464.590 7477.300 0 6398377984.00
2009/09/18 09:05 7463.390 7469.280 7460.590 7469.280 0 6006025216.00
2009/09/18 09:10 7469.920 7474.040 7468.120 7469.970 0 3977379840.00
2009/09/18 09:15 7468.010 7468.010 7453.910 7453.910 0 2901885952.00
2009/09/18 09:20 7448.880 7448.880 7434.830 7434.830 0 3055753216.00
2009/09/18 09:25 7435.310 7451.350 7435.310 7451.350 0 3126056960.00
2009/09/18 09:30 7457.250 7466.260 7457.250 7464.610 0 3190755328.00
2009/09/18 09:35 7467.960 7471.220 7467.880 7469.110 0 2791870464.00
2009/09/18 09:40 7470.830 7470.830 7465.290 7465.290 0 2023260160.00
2009/09/18 09:45 7465.810 7467.700 7465.810 7467.700 0 1778272256.00
2009/09/18 09:50 7468.590 7479.690 7468.590 7479.690 0 2735767552.00
2009/09/18 09:55 7480.230 7482.870 7478.850 7478.850 0 2879936512.00
2009/09/18 10:00 7476.980 7476.980 7469.950 7469.950 0 2389458944.00
2009/09/18 10:05 7469.270 7469.270 7466.790 7466.790 0 1701916672.00
2009/09/18 10:10 7464.950 7465.910 7462.520 7465.720 0 1514958848.00
2009/09/18 10:15 7465.530 7475.620 7465.530 7475.620 0 1871007744.00
2009/09/18 10:20 7476.390 7476.390 7472.790 7474.340 0 2146963456.00
2009/09/18 10:25 7474.130 7476.320 7474.120 7474.760 0 1641627648.00
2009/09/18 10:30 7472.840 7472.840 7471.320 7471.980 0 1334177792.00
2009/09/18 10:35 7472.960 7472.960 7469.490 7472.010 0 1416249344.00
2009/09/18 10:40 7470.570 7470.570 7467.580 7467.900 0 1327902720.00
2009/09/18 10:45 7466.170 7468.360 7466.080 7468.360 0 1430052864.00
2009/09/18 10:50 7467.270 7470.840 7467.270 7470.840 0 1508782080.00
2009/09/18 10:55 7471.740 7475.770 7471.740 7475.770 0 1493598208.00
2009/09/18 11:00 7475.910 7478.050 7475.210 7478.050 0 1411694592.00
2009/09/18 11:05 7479.190 7482.370 7479.190 7482.370 0 1664512000.00
2009/09/18 11:10 7483.830 7483.830 7481.620 7482.330 0 1837191168.00
2009/09/18 11:15 7482.210 7482.650 7477.350 7477.350 0 1438785536.00
2009/09/18 11:20 7477.050 7477.050 7473.420 7474.040 0 1338933248.00
2009/09/18 11:25 7473.910 7474.130 7472.980 7474.130 0 1009213440.00
2009/09/18 11:30 7475.090 7475.630 7472.550 7472.550 0 952254464.00
2009/09/18 11:35 7473.980 7474.020 7472.900 7474.020 0 958910464.00
2009/09/18 11:40 7471.190 7473.650 7470.610 7473.650 0 1176248320.00
2009/09/18 11:45 7470.870 7473.690 7470.870 7472.760 0 1291923456.00
2009/09/18 11:50 7470.660 7473.760 7470.660 7472.830 0 1064263680.00
2009/09/18 11:55 7470.900 7479.150 7470.900 7479.150 0 1363824640.00
2009/09/18 12:00 7481.170 7484.390 7481.080 7484.390 0 1416904704.00
2009/09/18 12:05 7483.890 7485.260 7483.440 7483.440 0 1351925760.00
2009/09/18 12:10 7485.500 7488.310 7484.710 7487.700 0 1250148352.00
2009/09/18 12:15 7489.650 7489.650 7487.370 7488.620 0 1360953344.00
2009/09/18 12:20 7486.820 7489.560 7484.890 7484.890 0 1289003008.00
2009/09/18 12:25 7484.250 7484.250 7481.010 7481.010 0 1304625152.00
2009/09/18 12:30 7479.850 7483.470 7479.850 7481.910 0 1419149312.00
2009/09/18 12:35 7485.110 7487.150 7484.560 7487.150 0 1345921024.00
2009/09/18 12:40 7488.280 7491.440 7488.280 7490.920 0 1420468224.00
2009/09/18 12:45 7491.590 7496.360 7491.590 7496.360 0 1770569728.00
2009/09/18 12:50 7496.250 7498.530 7494.750 7498.530 0 1639841792.00
2009/09/18 12:55 7497.720 7497.720 7492.420 7492.420 0 1699274752.00
2009/09/18 13:00 7490.480 7494.250 7490.480 7494.250 0 1694687232.00
2009/09/18 13:05 7493.490 7496.580 7493.490 7496.540 0 1934311424.00
2009/09/18 13:10 7494.290 7497.970 7493.630 7496.880 0 2126413824.00
2009/09/18 13:15 7500.710 7506.380 7500.680 7506.380 0 2459500544.00
2009/09/18 13:20 7510.530 7514.170 7510.530 7514.150 0 3277537280.00
2009/09/18 13:25 7511.970 7511.970 7507.520 7507.520 0 3448168448.00
2009/09/18 13:30 7507.520 7526.550 7507.520 7526.550 0 11578400768.00
2009/09/21 09:05 7523.000 7526.100 7523.000 7523.600 0 8365853696.00
2009/09/21 09:10 7519.640 7519.640 7502.320 7505.320 0 4849358848.00
2009/09/21 09:15 7505.580 7523.050 7505.580 7523.050 0 4183565312.00
2009/09/21 09:20 7529.630 7555.830 7529.630 7555.830 0 5580263424.00
2009/09/21 09:25 7558.420 7558.880 7551.430 7551.430 0 4290877440.00
2009/09/21 09:30 7549.440 7549.440 7518.130 7518.130 0 4113317888.00
2009/09/21 09:35 7520.160 7520.160 7473.700 7473.700 0 4641374208.00
2009/09/21 09:40 7439.030 7478.470 7439.030 7478.470 0 5313712128.00
2009/09/21 09:45 7469.580 7469.580 7461.860 7464.060 0 2978193408.00
2009/09/21 09:50 7450.040 7463.370 7450.040 7463.330 0 2543042560.00
2009/09/21 09:55 7463.770 7479.620 7463.770 7477.830 0 2075906048.00
2009/09/21 10:00 7477.830 7483.470 7477.830 7481.980 0 1992695808.00
2009/09/21 10:05 7481.050 7483.800 7478.700 7478.700 0 1689075712.00
2009/09/21 10:10 7477.780 7480.830 7477.780 7480.670 0 1735356416.00
2009/09/21 10:15 7482.630 7490.160 7482.630 7490.160 0 1985884160.00
2009/09/21 10:20 7493.900 7499.710 7493.900 7496.600 0 2244833280.00
2009/09/21 10:25 7495.190 7495.190 7485.210 7485.210 0 1990844416.00
2009/09/21 10:30 7483.070 7486.030 7483.070 7486.030 0 1737134080.00
2009/09/21 10:35 7487.020 7488.120 7481.150 7488.120 0 1671696384.00
2009/09/21 10:40 7490.210 7495.460 7490.210 7492.200 0 1802059776.00
2009/09/21 10:45 7488.370 7491.270 7488.370 7489.010 0 1673621504.00
2009/09/21 10:50 7488.750 7488.750 7485.620 7488.650 0 1816449024.00
2009/09/21 10:55 7490.210 7490.210 7486.170 7487.040 0 1399463936.00
2009/09/21 11:00 7489.100 7499.630 7489.050 7499.630 0 1519828992.00
2009/09/21 11:05 7502.850 7508.550 7501.870 7507.080 0 1960566784.00
2009/09/21 11:10 7507.230 7511.070 7507.230 7510.040 0 1809399808.00
2009/09/21 11:15 7511.290 7511.290 7508.370 7508.370 0 1543897088.00
2009/09/21 11:20 7507.170 7507.940 7506.480 7506.570 0 1505640448.00
2009/09/21 11:25 7507.870 7509.320 7506.420 7509.320 0 1389649920.00
2009/09/21 11:30 7508.230 7511.540 7507.860 7510.190 0 1214103552.00
2009/09/21 11:35 7510.330 7512.570 7510.110 7510.110 0 1376542720.00
2009/09/21 11:40 7510.610 7511.280 7505.180 7505.180 0 1391886336.00
2009/09/21 11:45 7504.900 7504.900 7500.360 7500.360 0 1455013888.00
2009/09/21 11:50 7500.920 7501.600 7500.180 7500.180 0 1208344576.00
2009/09/21 11:55 7501.880 7502.030 7497.180 7497.180 0 1345716224.00
2009/09/21 12:00 7496.260 7496.260 7484.880 7484.880 0 1576001536.00
2009/09/21 12:05 7484.340 7484.340 7480.100 7483.730 0 1569161216.00
2009/09/21 12:10 7484.010 7490.000 7484.010 7490.000 0 1042849792.00
2009/09/21 12:15 7490.840 7496.310 7490.840 7496.310 0 1003520000.00
2009/09/21 12:20 7495.600 7501.330 7495.600 7501.330 0 1176182784.00
2009/09/21 12:25 7501.680 7505.110 7499.040 7505.110 0 1216520192.00
2009/09/21 12:30 7505.460 7506.570 7503.940 7504.730 0 1241243648.00
2009/09/21 12:35 7507.450 7510.140 7506.630 7507.830 0 1272332288.00
2009/09/21 12:40 7510.450 7510.450 7504.980 7507.050 0 1376493568.00
2009/09/21 12:45 7507.390 7510.010 7505.990 7509.340 0 1225261056.00
2009/09/21 12:50 7511.420 7517.460 7511.420 7516.740 0 1762017280.00
2009/09/21 12:55 7521.470 7525.770 7521.470 7525.770 0 2041823232.00
2009/09/21 13:00 7524.140 7524.270 7523.760 7523.900 0 1564958720.00
2009/09/21 13:05 7524.470 7525.250 7516.970 7519.830 0 1768964096.00
2009/09/21 13:10 7517.440 7517.560 7515.520 7516.730 0 1815633920.00
2009/09/21 13:15 7516.030 7518.210 7515.040 7515.040 0 2186379264.00
2009/09/21 13:20 7513.530 7514.590 7511.120 7511.440 0 2651168768.00
2009/09/21 13:25 7511.690 7512.620 7510.770 7511.510 0 3042017280.00
2009/09/21 13:30 7511.510 7511.510 7502.460 7502.460 0 5877104640.00
2009/09/22 09:05 7522.830 7522.830 7512.410 7512.410 0 7188707840.00
2009/09/22 09:10 7511.200 7512.710 7509.700 7512.710 0 4389601792.00
2009/09/22 09:15 7516.230 7522.030 7516.230 7522.030 0 4091249664.00
2009/09/22 09:20 7525.550 7526.230 7524.610 7524.610 0 3780229120.00
2009/09/22 09:25 7521.180 7521.180 7510.890 7510.890 0 3497543680.00
2009/09/22 09:30 7509.110 7510.950 7507.830 7510.950 0 3485868032.00
2009/09/22 09:35 7511.670 7512.660 7511.650 7512.660 0 2688286720.00
2009/09/22 09:40 7514.230 7514.230 7503.720 7503.720 0 2327744512.00
2009/09/22 09:45 7500.050 7500.050 7473.880 7473.880 0 3864870912.00
2009/09/22 09:50 7468.650 7472.570 7463.410 7472.570 0 3627098112.00
2009/09/22 09:55 7481.630 7485.550 7481.630 7484.450 0 2212073472.00
2009/09/22 10:00 7483.010 7483.010 7479.530 7479.530 0 1739390976.00
2009/09/22 10:05 7479.730 7486.730 7479.730 7486.730 0 1679085568.00
2009/09/22 10:10 7490.000 7496.070 7490.000 7494.630 0 1985900544.00
2009/09/22 10:15 7496.830 7501.880 7496.830 7501.880 0 1806950400.00
2009/09/22 10:20 7503.440 7506.500 7502.680 7506.500 0 1518002176.00
2009/09/22 10:25 7503.860 7506.040 7503.860 7504.500 0 1873788928.00
2009/09/22 10:30 7506.030 7506.900 7504.140 7504.590 0 1563979776.00
2009/09/22 10:35 7505.360 7507.730 7505.360 7506.720 0 1457926144.00
2009/09/22 10:40 7508.010 7512.020 7508.010 7512.020 0 1591910400.00
2009/09/22 10:45 7514.730 7514.730 7511.420 7512.810 0 1670590464.00
2009/09/22 10:50 7512.770 7513.450 7508.820 7508.820 0 1638125568.00
2009/09/22 10:55 7512.570 7513.460 7511.910 7511.940 0 1521246208.00
2009/09/22 11:00 7512.150 7512.150 7507.390 7507.390 0 1619005440.00
2009/09/22 11:05 7505.130 7505.130 7498.180 7498.180 0 1630236672.00
2009/09/22 11:10 7498.230 7499.850 7496.960 7496.960 0 1560641536.00
2009/09/22 11:15 7495.840 7497.160 7495.840 7496.020 0 1281548288.00
2009/09/22 11:20 7497.060 7501.320 7496.640 7501.320 0 1173405696.00
2009/09/22 11:25 7499.030 7503.340 7499.030 7502.390 0 967843840.00
2009/09/22 11:30 7504.180 7504.240 7502.190 7502.190 0 968949760.00
2009/09/22 11:35 7501.520 7501.520 7495.790 7497.500 0 1165115392.00
2009/09/22 11:40 7495.210 7495.210 7488.680 7488.680 0 1387642880.00
2009/09/22 11:45 7486.330 7486.330 7476.340 7476.340 0 2353954816.00
2009/09/22 11:50 7475.550 7482.700 7475.550 7482.700 0 1655078912.00
2009/09/22 11:55 7484.070 7487.490 7484.070 7486.660 0 1260519424.00
2009/09/22 12:00 7487.830 7487.830 7484.530 7485.570 0 1122459648.00
2009/09/22 12:05 7485.440 7485.440 7483.630 7484.670 0 990044160.00
2009/09/22 12:10 7483.150 7486.430 7483.150 7485.890 0 892665856.00
2009/09/22 12:15 7484.790 7487.180 7484.790 7487.180 0 986701824.00
2009/09/22 12:20 7488.040 7488.670 7485.430 7486.170 0 1118732288.00
2009/09/22 12:25 7486.890 7489.510 7486.890 7489.400 0 1098989568.00
2009/09/22 12:30 7491.030 7493.180 7491.030 7493.180 0 1420296192.00
2009/09/22 12:35 7493.530 7501.670 7493.530 7501.670 0 1490468864.00
2009/09/22 12:40 7501.830 7505.600 7501.830 7505.600 0 1677385728.00
2009/09/22 12:45 7504.770 7504.770 7496.300 7496.300 0 1502928896.00
2009/09/22 12:50 7497.250 7498.500 7497.250 7498.190 0 1486102528.00
2009/09/22 12:55 7496.200 7498.590 7495.110 7495.110 0 1440194560.00
2009/09/22 13:00 7493.520 7496.710 7493.520 7495.460 0 1451286528.00
2009/09/22 13:05 7495.360 7495.360 7494.410 7495.070 0 1642373120.00
2009/09/22 13:10 7495.140 7495.260 7493.490 7493.490 0 1604403200.00
2009/09/22 13:15 7491.990 7491.990 7483.060 7483.060 0 2290155520.00
2009/09/22 13:20 7481.780 7481.780 7477.750 7478.590 0 2800418816.00
2009/09/22 13:25 7479.460 7481.290 7479.370 7479.410 0 2808455168.00
2009/09/22 13:30 7479.410 7479.410 7469.030 7469.030 0 5594300416.00
2009/09/23 09:05 7493.980 7507.890 7493.980 7507.890 0 5871410688.00
2009/09/23 09:10 7503.670 7503.670 7490.980 7490.980 0 3973825024.00
2009/09/23 09:15 7490.540 7495.460 7490.540 7495.460 0 3607077888.00
2009/09/23 09:20 7511.480 7525.940 7511.480 7525.940 0 4437918720.00
2009/09/23 09:25 7532.770 7534.660 7532.770 7533.090 0 4392660992.00
2009/09/23 09:30 7532.190 7532.190 7529.360 7529.650 0 3439712256.00
2009/09/23 09:35 7531.460 7532.220 7521.750 7521.750 0 3111731200.00
2009/09/23 09:40 7505.000 7505.000 7495.470 7495.470 0 3689019392.00
2009/09/23 09:45 7491.840 7500.030 7491.840 7500.030 0 2444425216.00
2009/09/23 09:50 7503.260 7507.340 7502.270 7507.340 0 2079719424.00
2009/09/23 09:55 7504.720 7504.720 7498.110 7498.760 0 1853399040.00
2009/09/23 10:00 7494.920 7494.920 7487.530 7487.530 0 2221268992.00
2009/09/23 10:05 7467.520 7467.520 7452.930 7453.980 0 4765523968.00
2009/09/23 10:10 7447.280 7449.820 7444.670 7449.820 0 3556597760.00
2009/09/23 10:15 7452.990 7468.620 7452.990 7468.620 0 2090856448.00
2009/09/23 10:20 7465.030 7469.720 7465.030 7469.720 0 1769533440.00
2009/09/23 10:25 7470.720 7471.410 7470.580 7470.800 0 1336979456.00
2009/09/23 10:30 7469.400 7469.400 7463.710 7463.710 0 1448747008.00
2009/09/23 10:35 7463.690 7463.690 7461.350 7462.190 0 1361088512.00
2009/09/23 10:40 7460.820 7464.780 7460.790 7460.790 0 1307127808.00
2009/09/23 10:45 7458.190 7461.560 7457.380 7461.560 0 1546055680.00
2009/09/23 10:50 7463.140 7471.080 7463.140 7471.080 0 1464389632.00
2009/09/23 10:55 7468.690 7473.190 7468.690 7472.900 0 1377972224.00
2009/09/23 11:00 7473.840 7474.490 7473.840 7474.490 0 1107578880.00
2009/09/23 11:05 7471.410 7475.000 7471.410 7475.000 0 1149186048.00
2009/09/23 11:10 7473.990 7475.200 7473.470 7474.800 0 1097506816.00
2009/09/23 11:15 7472.900 7472.900 7467.740 7468.650 0 1148575744.00
2009/09/23 11:20 7467.500 7467.750 7464.790 7464.790 0 1172979712.00
2009/09/23 11:25 7456.080 7456.090 7448.520 7448.520 0 2198839296.00
2009/09/23 11:30 7440.830 7440.830 7416.500 7416.500 0 3879772160.00
2009/09/23 11:35 7406.220 7412.410 7400.700 7412.410 0 4241096704.00
2009/09/23 11:40 7421.050 7421.050 7413.930 7413.930 0 1859231744.00
2009/09/23 11:45 7412.160 7412.160 7401.710 7402.500 0 1722179584.00
2009/09/23 11:50 7385.990 7385.990 7358.510 7361.600 0 4895924224.00
2009/09/23 11:55 7367.600 7385.310 7367.600 7385.310 0 2879373312.00
2009/09/23 12:00 7390.090 7393.680 7386.770 7386.770 0 1589960704.00
2009/09/23 12:05 7384.530 7386.670 7383.030 7386.670 0 1360576512.00
2009/09/23 12:10 7390.020 7395.490 7390.020 7395.490 0 1098186752.00
2009/09/23 12:15 7397.120 7397.120 7389.250 7389.700 0 1263042560.00
2009/09/23 12:20 7391.240 7391.240 7388.180 7388.180 0 1190764544.00
2009/09/23 12:25 7384.220 7386.950 7384.220 7386.170 0 1354006528.00
2009/09/23 12:30 7387.280 7392.800 7387.280 7392.660 0 1192992768.00
2009/09/23 12:35 7394.780 7394.780 7388.480 7391.830 0 1243684864.00
2009/09/23 12:40 7391.970 7391.970 7385.050 7385.050 0 1372258304.00
2009/09/23 12:45 7383.070 7383.430 7376.960 7376.960 0 1790304256.00
2009/09/23 12:50 7371.290 7371.290 7358.130 7358.130 0 3157975040.00
2009/09/23 12:55 7354.630 7356.090 7352.230 7356.070 0 2887434240.00
2009/09/23 13:00 7361.760 7368.940 7361.760 7368.940 0 1683529728.00
2009/09/23 13:05 7371.780 7376.860 7371.780 7376.860 0 1532469248.00
2009/09/23 13:10 7376.500 7376.500 7360.000 7360.000 0 1931313152.00
2009/09/23 13:15 7356.680 7378.900 7353.560 7378.900 0 3029540864.00
2009/09/23 13:20 7384.120 7392.340 7384.120 7392.340 0 2441134080.00
2009/09/23 13:25 7391.930 7391.930 7385.000 7385.000 0 2484830208.00
2009/09/23 13:30 7385.000 7385.000 7376.760 7376.760 0 4969480192.00
2009/09/24 09:05 7372.110 7378.990 7372.110 7375.860 0 4642621440.00
2009/09/24 09:10 7367.180 7367.180 7346.640 7346.640 0 3160804352.00
2009/09/24 09:15 7362.220 7380.740 7362.220 7380.740 0 3489960960.00
2009/09/24 09:20 7382.550 7386.990 7382.550 7386.990 0 2502051840.00
2009/09/24 09:25 7383.980 7383.980 7376.960 7376.960 0 1845305344.00
2009/09/24 09:30 7373.450 7375.430 7364.100 7364.100 0 1883557888.00
2009/09/24 09:35 7361.700 7361.700 7359.030 7359.030 0 1852096512.00
2009/09/24 09:40 7356.680 7360.510 7354.030 7359.030 0 1742608384.00
2009/09/24 09:45 7358.440 7358.440 7350.490 7350.490 0 1541124096.00
2009/09/24 09:50 7355.580 7360.840 7355.580 7360.430 0 1562812416.00
2009/09/24 09:55 7362.420 7367.180 7362.420 7367.180 0 1463619584.00
2009/09/24 10:00 7366.320 7370.330 7366.320 7367.650 0 1402042368.00
2009/09/24 10:05 7369.940 7369.940 7367.230 7368.070 0 1262745600.00
2009/09/24 10:10 7370.490 7371.390 7370.130 7370.900 0 1584492544.00
2009/09/24 10:15 7370.650 7372.700 7370.160 7371.870 0 1440782336.00
2009/09/24 10:20 7371.690 7376.280 7370.950 7376.280 0 1251315712.00
2009/09/24 10:25 7375.390 7375.390 7371.680 7371.680 0 1121832960.00
2009/09/24 10:30 7366.830 7366.830 7359.640 7359.640 0 1413308416.00
2009/09/24 10:35 7356.020 7356.020 7344.580 7344.580 0 1927852032.00
2009/09/24 10:40 7342.070 7342.070 7337.950 7339.200 0 1965981696.00
2009/09/24 10:45 7340.960 7344.860 7340.410 7343.510 0 1101840384.00
2009/09/24 10:50 7343.960 7343.960 7342.450 7343.430 0 822804480.00
2009/09/24 10:55 7341.000 7341.100 7338.250 7338.500 0 973549568.00
2009/09/24 11:00 7335.060 7335.060 7328.590 7328.590 0 1665585152.00
2009/09/24 11:05 7326.700 7327.410 7324.840 7327.410 0 1643413504.00
2009/09/24 11:10 7325.370 7325.370 7318.130 7318.130 0 1520259072.00
2009/09/24 11:15 7313.820 7313.820 7303.180 7303.790 0 2342961152.00
2009/09/24 11:20 7298.820 7310.800 7298.820 7310.800 0 2169462784.00
2009/09/24 11:25 7314.780 7314.780 7313.480 7314.650 0 1337663488.00
2009/09/24 11:30 7307.340 7311.160 7307.340 7309.780 0 1099943936.00
2009/09/24 11:35 7312.130 7320.500 7312.130 7320.500 0 1036570624.00
2009/09/24 11:40 7323.060 7323.060 7315.970 7317.600 0 1208209408.00
2009/09/24 11:45 7313.700 7314.050 7311.880 7311.880 0 1147473920.00
2009/09/24 11:50 7305.990 7308.840 7305.990 7307.600 0 1211518976.00
2009/09/24 11:55 7306.460 7307.650 7306.090 7306.090 0 929828864.00
2009/09/24 12:00 7305.450 7307.150 7305.450 7307.150 0 1006968832.00
2009/09/24 12:05 7304.980 7308.030 7304.980 7306.340 0 907673600.00
2009/09/24 12:10 7302.620 7302.620 7284.910 7284.910 0 2060947456.00
2009/09/24 12:15 7280.110 7290.580 7280.040 7290.580 0 1880977408.00
2009/09/24 12:20 7292.140 7295.960 7292.140 7292.140 0 1040388096.00
2009/09/24 12:25 7296.190 7303.850 7296.190 7303.850 0 1049313280.00
2009/09/24 12:30 7310.910 7322.330 7310.910 7322.330 0 1718165504.00
2009/09/24 12:35 7323.820 7323.820 7321.740 7322.100 0 1152901120.00
2009/09/24 12:40 7320.740 7322.380 7320.740 7322.170 0 1057243136.00
2009/09/24 12:45 7323.770 7323.770 7317.410 7317.410 0 1178894336.00
2009/09/24 12:50 7319.480 7322.140 7318.930 7320.930 0 1098358784.00
2009/09/24 12:55 7321.670 7324.400 7320.510 7324.400 0 1176174592.00
2009/09/24 13:00 7321.450 7324.490 7321.450 7324.490 0 1163059200.00
2009/09/24 13:05 7324.040 7326.930 7323.590 7326.930 0 1551220736.00
2009/09/24 13:10 7331.040 7337.410 7331.040 7337.300 0 2127364096.00
2009/09/24 13:15 7340.250 7340.250 7326.090 7326.090 0 2181652480.00
2009/09/24 13:20 7325.560 7325.560 7314.780 7314.780 0 1919008768.00
2009/09/24 13:25 7316.100 7325.670 7314.640 7325.670 0 2170527744.00
2009/09/24 13:30 7325.670 7325.670 7324.220 7324.220 0 4826529792.00
2009/09/25 09:05 7298.370 7307.290 7295.160 7306.700 0 5682459136.00
2009/09/25 09:10 7305.270 7305.270 7300.390 7300.720 0 3726307840.00
2009/09/25 09:15 7305.540 7307.160 7288.250 7288.250 0 3423963136.00
2009/09/25 09:20 7284.330 7294.040 7284.330 7294.040 0 2915745792.00
2009/09/25 09:25 7296.120 7307.220 7296.120 7306.880 0 2454578176.00
2009/09/25 09:30 7306.100 7308.650 7303.140 7303.140 0 2399721472.00
2009/09/25 09:35 7301.830 7306.150 7301.830 7306.150 0 2046238720.00
2009/09/25 09:40 7310.190 7322.120 7310.190 7322.120 0 2381500416.00
2009/09/25 09:45 7326.700 7338.270 7326.700 7330.400 0 3428239360.00
2009/09/25 09:50 7328.230 7328.230 7323.630 7323.630 0 2105178112.00
2009/09/25 09:55 7325.800 7325.800 7318.960 7318.960 0 1408751616.00
2009/09/25 10:00 7319.120 7319.120 7308.490 7308.490 0 1677785088.00
2009/09/25 10:05 7308.200 7310.180 7305.770 7310.180 0 1739364352.00
2009/09/25 10:10 7308.950 7321.930 7308.950 7321.930 0 1814654976.00
2009/09/25 10:15 7327.090 7338.470 7327.090 7338.470 0 2148147200.00
2009/09/25 10:20 7340.440 7342.170 7340.440 7342.170 0 1895374848.00
2009/09/25 10:25 7343.860 7353.040 7343.860 7353.040 0 1949999104.00
2009/09/25 10:30 7353.820 7353.820 7348.660 7348.660 0 1767952384.00
2009/09/25 10:35 7350.210 7350.210 7345.530 7347.770 0 1447968768.00
2009/09/25 10:40 7344.800 7347.850 7344.210 7345.910 0 1520328704.00
2009/09/25 10:45 7343.000 7343.000 7336.310 7336.310 0 1561239552.00
2009/09/25 10:50 7335.790 7340.020 7335.790 7340.020 0 1342136320.00
2009/09/25 10:55 7343.930 7347.860 7342.580 7347.860 0 1313660928.00
2009/09/25 11:00 7347.110 7347.110 7343.100 7343.100 0 1256714240.00
2009/09/25 11:05 7340.950 7342.650 7336.400 7339.520 0 1176285184.00
2009/09/25 11:10 7340.940 7340.940 7338.180 7338.180 0 1158021120.00
2009/09/25 11:15 7337.900 7337.900 7334.590 7334.590 0 1193865216.00
2009/09/25 11:20 7332.570 7332.570 7330.140 7331.140 0 1243611136.00
2009/09/25 11:25 7329.860 7330.280 7326.550 7330.280 0 1391411200.00
2009/09/25 11:30 7326.340 7329.380 7326.340 7328.960 0 1022644224.00
2009/09/25 11:35 7327.960 7328.260 7322.360 7322.360 0 1145135104.00
2009/09/25 11:40 7323.690 7323.690 7321.090 7321.090 0 1133826048.00
2009/09/25 11:45 7321.720 7322.580 7320.150 7322.580 0 1040011264.00
2009/09/25 11:50 7326.870 7334.050 7326.870 7334.050 0 1322479616.00
2009/09/25 11:55 7331.570 7334.370 7331.250 7331.320 0 966447104.00
2009/09/25 12:00 7331.800 7332.290 7329.600 7329.600 0 872431616.00
2009/09/25 12:05 7334.910 7340.240 7334.400 7340.240 0 1339142144.00
2009/09/25 12:10 7343.210 7346.610 7342.280 7346.610 0 1259466752.00
2009/09/25 12:15 7348.150 7348.150 7345.670 7345.670 0 1089904640.00
2009/09/25 12:20 7347.050 7349.630 7347.050 7349.120 0 1105993728.00
2009/09/25 12:25 7351.910 7354.270 7348.820 7350.520 0 1175928832.00
2009/09/25 12:30 7351.970 7351.970 7349.250 7351.840 0 1018126336.00
2009/09/25 12:35 7351.470 7356.860 7351.470 7356.860 0 1166262272.00
2009/09/25 12:40 7357.440 7359.120 7354.890 7359.120 0 1469145088.00
2009/09/25 12:45 7358.910 7361.880 7358.560 7361.670 0 1540825088.00
2009/09/25 12:50 7361.930 7361.930 7357.770 7357.770 0 1340981248.00
2009/09/25 12:55 7356.950 7356.950 7351.020 7351.110 0 1225089024.00
2009/09/25 13:00 7351.090 7351.090 7346.800 7346.800 0 1312792576.00
2009/09/25 13:05 7349.570 7350.160 7347.200 7347.200 0 1273946112.00
2009/09/25 13:10 7349.780 7349.780 7347.300 7347.300 0 1458585600.00
2009/09/25 13:15 7348.150 7349.980 7346.770 7348.690 0 2039775232.00
2009/09/25 13:20 7350.550 7352.160 7350.390 7352.160 0 2029355008.00
2009/09/25 13:25 7353.170 7353.780 7351.930 7353.780 0 2550030336.00
2009/09/25 13:30 7353.780 7353.780 7345.220 7345.220 0 4980072448.00
2009/09/28 09:05 7332.490 7349.890 7332.490 7349.890 0 4773299200.00
2009/09/28 09:10 7352.790 7354.800 7350.130 7350.130 0 2620341248.00
2009/09/28 09:15 7342.310 7342.310 7331.230 7338.130 0 2706150400.00
2009/09/28 09:20 7331.550 7338.480 7329.010 7338.480 0 2149356544.00
2009/09/28 09:25 7335.050 7335.050 7322.050 7322.460 0 1992384512.00
2009/09/28 09:30 7319.170 7319.170 7315.070 7316.050 0 2221665280.00
2009/09/28 09:35 7318.460 7325.360 7318.460 7325.360 0 1701532672.00
2009/09/28 09:40 7325.480 7329.170 7325.480 7329.140 0 1335076864.00
2009/09/28 09:45 7326.600 7326.600 7318.360 7318.360 0 1584312320.00
2009/09/28 09:50 7304.060 7304.060 7287.190 7288.900 0 3112208384.00
2009/09/28 09:55 7290.660 7290.660 7288.450 7288.450 0 1751101440.00
2009/09/28 10:00 7286.770 7286.770 7275.890 7275.890 0 2044708864.00
2009/09/28 10:05 7272.230 7272.230 7257.630 7257.630 0 3236589568.00
2009/09/28 10:10 7258.630 7271.590 7258.630 7271.590 0 2221305856.00
2009/09/28 10:15 7275.640 7281.190 7275.640 7277.570 0 1214701568.00
2009/09/28 10:20 7273.710 7275.690 7273.710 7275.690 0 1012580352.00
2009/09/28 10:25 7274.620 7282.190 7274.620 7281.920 0 922402816.00
2009/09/28 10:30 7284.790 7286.150 7282.740 7286.150 0 938926080.00
2009/09/28 10:35 7285.970 7296.510 7285.950 7296.510 0 919851008.00
2009/09/28 10:40 7298.440 7301.250 7298.440 7299.820 0 1082626048.00
2009/09/28 10:45 7302.070 7302.070 7298.180 7298.180 0 850952192.00
2009/09/28 10:50 7298.490 7298.490 7293.240 7293.240 0 875216896.00
2009/09/28 10:55 7292.520 7292.520 7288.680 7290.330 0 807231488.00
2009/09/28 11:00 7293.350 7295.830 7293.100 7295.830 0 819138560.00
2009/09/28 11:05 7295.150 7296.620 7294.020 7296.620 0 811962368.00
2009/09/28 11:10 7296.400 7296.400 7291.640 7291.720 0 727994368.00
2009/09/28 11:15 7291.900 7291.900 7279.780 7280.460 0 1190625280.00
2009/09/28 11:20 7277.780 7282.280 7277.780 7282.280 0 1064108032.00
2009/09/28 11:25 7281.650 7281.650 7275.530 7277.700 0 841121792.00
2009/09/28 11:30 7279.280 7281.500 7277.700 7278.960 0 826839040.00
2009/09/28 11:35 7281.920 7283.530 7281.920 7282.730 0 686104576.00
2009/09/28 11:40 7283.550 7283.610 7282.540 7282.540 0 693719040.00
2009/09/28 11:45 7284.540 7284.680 7282.700 7284.680 0 725606400.00
2009/09/28 11:50 7286.370 7288.530 7286.010 7288.530 0 734375936.00
2009/09/28 11:55 7289.590 7289.590 7288.160 7289.070 0 596094976.00
2009/09/28 12:00 7289.130 7289.160 7287.690 7287.690 0 655208448.00
2009/09/28 12:05 7287.800 7287.800 7285.930 7286.020 0 661524480.00
2009/09/28 12:10 7285.200 7285.200 7280.020 7282.490 0 708075520.00
2009/09/28 12:15 7282.210 7283.900 7282.050 7283.900 0 661770240.00
2009/09/28 12:20 7285.990 7288.340 7285.600 7287.500 0 726675456.00
2009/09/28 12:25 7288.030 7291.330 7287.020 7287.020 0 787890176.00
2009/09/28 12:30 7290.230 7290.230 7288.690 7290.150 0 769798144.00
2009/09/28 12:35 7289.940 7291.460 7289.750 7291.460 0 858161152.00
2009/09/28 12:40 7291.290 7292.390 7290.460 7290.460 0 849494016.00
2009/09/28 12:45 7291.510 7294.320 7291.510 7293.980 0 800350208.00
2009/09/28 12:50 7294.060 7294.060 7291.110 7292.390 0 813174784.00
2009/09/28 12:55 7291.860 7291.860 7288.560 7288.560 0 1092255744.00
2009/09/28 13:00 7286.700 7286.700 7281.920 7282.460 0 1279176704.00
2009/09/28 13:05 7281.370 7288.100 7281.370 7286.670 0 1162371072.00
2009/09/28 13:10 7287.300 7287.430 7286.400 7286.400 0 1251299328.00
2009/09/28 13:15 7286.990 7296.410 7286.990 7296.410 0 1795604480.00
2009/09/28 13:20 7294.370 7294.600 7291.410 7291.410 0 1675255808.00
2009/09/28 13:25 7289.680 7289.680 7284.700 7285.570 0 2275880960.00
2009/09/28 13:30 7285.570 7285.570 7284.610 7284.610 0 4749950976.00
2009/09/29 09:05 7385.840 7399.120 7381.150 7381.150 0 7351057408.00
2009/09/29 09:10 7384.680 7413.790 7384.680 7410.620 0 5093637120.00
2009/09/29 09:15 7403.680 7403.680 7391.260 7397.040 0 3373097984.00
2009/09/29 09:20 7406.760 7416.320 7406.760 7409.680 0 3647689728.00
2009/09/29 09:25 7406.990 7406.990 7394.890 7394.890 0 2379005952.00
2009/09/29 09:30 7393.000 7393.180 7385.530 7385.530 0 2211897344.00
2009/09/29 09:35 7385.110 7386.550 7379.560 7386.550 0 2425122816.00
2009/09/29 09:40 7387.820 7387.820 7379.410 7379.410 0 1834575872.00
2009/09/29 09:45 7378.970 7380.740 7378.970 7380.740 0 1785423872.00
2009/09/29 09:50 7385.480 7385.500 7381.870 7381.870 0 1983043584.00
2009/09/29 09:55 7381.170 7396.810 7381.170 7396.810 0 2156873728.00
2009/09/29 10:00 7395.540 7396.580 7390.920 7390.920 0 1758629888.00
2009/09/29 10:05 7391.600 7394.300 7389.800 7392.180 0 1487212544.00
2009/09/29 10:10 7388.880 7397.120 7388.880 7397.120 0 1640062976.00
2009/09/29 10:15 7397.010 7402.600 7397.010 7402.600 0 1793019904.00
2009/09/29 10:20 7408.540 7429.470 7408.540 7429.470 0 3476963328.00
2009/09/29 10:25 7424.990 7424.990 7416.850 7416.850 0 2187382784.00
2009/09/29 10:30 7417.170 7430.530 7417.170 7430.530 0 1914597376.00
2009/09/29 10:35 7432.030 7432.030 7422.160 7422.160 0 1876389888.00
2009/09/29 10:40 7420.660 7421.560 7416.480 7419.560 0 1453641728.00
2009/09/29 10:45 7417.190 7424.660 7415.940 7424.660 0 1433018368.00
2009/09/29 10:50 7423.400 7436.290 7423.400 7436.290 0 2204971008.00
2009/09/29 10:55 7435.270 7435.270 7429.330 7429.330 0 1675984896.00
2009/09/29 11:00 7429.380 7432.080 7426.450 7432.020 0 1209348096.00
2009/09/29 11:05 7428.670 7428.700 7422.350 7422.350 0 1103355904.00
2009/09/29 11:10 7420.470 7428.420 7420.470 7427.230 0 1180237824.00
2009/09/29 11:15 7426.730 7426.730 7423.830 7424.630 0 1063563264.00
2009/09/29 11:20 7423.550 7423.550 7421.480 7422.690 0 1143148544.00
2009/09/29 11:25 7421.920 7421.950 7420.540 7421.330 0 1054457856.00
2009/09/29 11:30 7422.470 7425.470 7422.470 7425.440 0 1277022208.00
2009/09/29 11:35 7427.530 7427.530 7424.600 7424.600 0 1108537344.00
2009/09/29 11:40 7423.830 7423.830 7420.160 7420.160 0 1169465344.00
2009/09/29 11:45 7416.750 7416.750 7410.790 7410.790 0 1037336576.00
2009/09/29 11:50 7410.520 7410.520 7408.770 7408.820 0 1148624896.00
2009/09/29 11:55 7408.500 7409.380 7408.500 7409.320 0 913743872.00
2009/09/29 12:00 7408.980 7412.070 7408.980 7410.140 0 1020125184.00
2009/09/29 12:05 7411.540 7413.250 7409.880 7412.640 0 926179328.00
2009/09/29 12:10 7413.910 7417.350 7413.340 7417.350 0 1051910144.00
2009/09/29 12:15 7416.600 7417.640 7414.020 7414.020 0 1104863232.00
2009/09/29 12:20 7412.920 7412.920 7410.220 7411.780 0 1172217856.00
2009/09/29 12:25 7412.160 7413.490 7411.530 7411.550 0 1147559936.00
2009/09/29 12:30 7413.960 7417.750 7413.960 7417.750 0 1344258048.00
2009/09/29 12:35 7416.360 7423.540 7416.360 7421.740 0 1283899392.00
2009/09/29 12:40 7423.260 7426.680 7423.260 7426.680 0 1717501952.00
2009/09/29 12:45 7424.270 7425.310 7422.290 7422.290 0 1394311168.00
2009/09/29 12:50 7421.250 7421.250 7419.090 7419.090 0 1450631168.00
2009/09/29 12:55 7418.690 7418.690 7417.010 7418.290 0 1312669696.00
2009/09/29 13:00 7418.950 7419.550 7416.540 7416.540 0 1179344896.00
2009/09/29 13:05 7417.730 7417.730 7415.330 7417.250 0 1450016768.00
2009/09/29 13:10 7418.680 7418.680 7417.430 7418.130 0 1810071552.00
2009/09/29 13:15 7421.080 7421.080 7416.980 7420.360 0 1940627456.00
2009/09/29 13:20 7419.110 7419.580 7416.740 7419.580 0 2145583104.00
2009/09/29 13:25 7420.250 7423.320 7420.250 7421.630 0 2733678592.00
2009/09/29 13:30 7421.630 7429.980 7421.630 7429.980 0 5323464704.00
2009/09/30 09:05 7456.570 7463.710 7456.570 7458.070 0 5782300160.00
2009/09/30 09:10 7452.110 7452.110 7446.560 7448.130 0 3493450240.00
2009/09/30 09:15 7444.920 7452.430 7443.880 7452.430 0 2965153792.00
2009/09/30 09:20 7455.920 7476.810 7455.920 7476.810 0 4096131072.00
2009/09/30 09:25 7480.220 7483.790 7476.650 7476.650 0 4005951488.00
2009/09/30 09:30 7473.800 7473.800 7469.380 7471.570 0 2897940480.00
2009/09/30 09:35 7471.180 7477.260 7471.180 7477.260 0 2507898880.00
2009/09/30 09:40 7476.850 7488.520 7476.850 7488.520 0 2841577472.00
2009/09/30 09:45 7489.520 7491.010 7488.090 7488.840 0 2580330496.00
2009/09/30 09:50 7490.480 7491.100 7489.300 7489.300 0 2002118656.00
2009/09/30 09:55 7490.250 7490.970 7487.780 7490.970 0 1950306304.00
2009/09/30 10:00 7490.000 7517.190 7490.000 7517.190 0 3692085248.00
2009/09/30 10:05 7524.500 7527.600 7522.700 7522.700 0 4663341056.00
2009/09/30 10:10 7524.330 7524.330 7517.430 7522.530 0 3279282176.00
2009/09/30 10:15 7518.790 7520.140 7515.960 7518.580 0 2341277696.00
2009/09/30 10:20 7515.720 7531.750 7515.720 7531.750 0 3069153280.00
2009/09/30 10:25 7534.550 7534.550 7532.580 7532.580 0 2836725760.00
2009/09/30 10:30 7530.940 7530.940 7522.810 7522.950 0 2502291456.00
2009/09/30 10:35 7525.680 7525.680 7516.870 7518.860 0 1876168704.00
2009/09/30 10:40 7513.630 7519.380 7513.630 7515.280 0 1766707200.00
2009/09/30 10:45 7518.820 7518.820 7510.740 7510.740 0 1627561984.00
2009/09/30 10:50 7507.600 7512.020 7505.620 7505.620 0 1857601536.00
2009/09/30 10:55 7509.910 7519.680 7509.910 7519.680 0 2006425600.00
2009/09/30 11:00 7518.960 7518.960 7511.480 7511.480 0 1332162560.00
2009/09/30 11:05 7510.820 7510.820 7508.230 7508.300 0 1496969216.00
2009/09/30 11:10 7506.530 7508.790 7506.260 7506.570 0 1524531200.00
2009/09/30 11:15 7506.370 7509.500 7506.370 7508.050 0 1506992128.00
2009/09/30 11:20 7506.070 7509.670 7506.070 7509.670 0 2036760576.00
2009/09/30 11:25 7515.040 7519.310 7515.040 7519.310 0 2197176320.00
2009/09/30 11:30 7518.050 7521.850 7517.480 7519.930 0 1866129408.00
2009/09/30 11:35 7519.660 7521.720 7518.590 7518.590 0 1937809408.00
2009/09/30 11:40 7517.880 7519.400 7517.560 7517.560 0 1698594816.00
2009/09/30 11:45 7517.550 7517.950 7516.780 7517.300 0 1622204416.00
2009/09/30 11:50 7515.760 7516.870 7514.530 7514.530 0 1672093696.00
2009/09/30 11:55 7514.370 7514.720 7513.080 7514.720 0 1428627456.00
2009/09/30 12:00 7512.330 7512.330 7508.230 7508.230 0 1436712960.00
2009/09/30 12:05 7507.300 7507.850 7506.000 7506.000 0 1376755712.00
2009/09/30 12:10 7504.700 7504.700 7493.800 7493.800 0 1695236096.00
2009/09/30 12:15 7491.710 7491.710 7485.440 7485.440 0 1748459520.00
2009/09/30 12:20 7486.960 7493.680 7486.960 7492.500 0 1569202176.00
2009/09/30 12:25 7493.920 7495.840 7493.510 7493.510 0 1268244480.00
2009/09/30 12:30 7492.990 7493.200 7491.150 7491.290 0 1245749248.00
2009/09/30 12:35 7489.310 7492.730 7489.310 7492.230 0 1348960256.00
2009/09/30 12:40 7493.270 7493.580 7489.530 7491.600 0 1311842304.00
2009/09/30 12:45 7491.770 7495.650 7491.670 7495.650 0 1467899904.00
2009/09/30 12:50 7493.690 7500.840 7493.690 7500.840 0 1667817472.00
2009/09/30 12:55 7501.430 7508.650 7501.430 7507.870 0 2305122304.00
2009/09/30 13:00 7505.760 7505.870 7504.030 7504.030 0 1841102848.00
2009/09/30 13:05 7501.650 7501.650 7499.880 7500.540 0 1557241856.00
2009/09/30 13:10 7500.410 7507.200 7500.410 7507.110 0 2068987904.00
2009/09/30 13:15 7512.710 7512.860 7509.150 7511.400 0 2236981248.00
2009/09/30 13:20 7510.880 7510.880 7505.640 7508.250 0 2585993216.00
2009/09/30 13:25 7503.590 7503.590 7499.050 7499.440 0 3021520896.00
2009/09/30 13:30 7499.440 7509.170 7499.440 7509.170 0 6918832128.00
2009/10/01 09:05 7581.380 7589.360 7571.940 7571.940 0 10836636672.00
2009/10/01 09:10 7557.870 7576.760 7557.570 7576.760 0 5778263040.00
2009/10/01 09:15 7577.960 7580.930 7577.960 7579.260 0 5340547072.00
2009/10/01 09:20 7581.580 7599.620 7581.580 7599.620 0 6401280000.00
2009/10/01 09:25 7593.620 7593.620 7570.430 7570.430 0 5027764224.00
2009/10/01 09:30 7561.080 7561.080 7544.890 7544.890 0 4404660224.00
2009/10/01 09:35 7554.670 7560.630 7554.670 7559.500 0 3652026368.00
2009/10/01 09:40 7560.450 7561.030 7560.050 7560.770 0 2759143424.00
2009/10/01 09:45 7560.470 7560.470 7554.490 7554.490 0 2886840320.00
2009/10/01 09:50 7551.420 7553.550 7549.100 7553.550 0 2639781888.00
2009/10/01 09:55 7555.850 7557.970 7555.850 7557.080 0 2116784128.00
2009/10/01 10:00 7555.390 7557.030 7544.900 7544.900 0 2377302016.00
2009/10/01 10:05 7536.440 7536.440 7518.220 7518.220 0 3633590272.00
2009/10/01 10:10 7517.400 7531.000 7517.400 7531.000 0 2676752384.00
2009/10/01 10:15 7531.240 7539.930 7531.240 7539.930 0 1934864384.00
2009/10/01 10:20 7538.010 7544.130 7538.010 7544.130 0 1987862528.00
2009/10/01 10:25 7545.450 7546.360 7543.070 7543.070 0 1714036736.00
2009/10/01 10:30 7544.680 7544.680 7539.730 7539.730 0 2040893440.00
2009/10/01 10:35 7541.820 7543.250 7540.760 7543.020 0 2399334400.00
2009/10/01 10:40 7543.380 7543.380 7538.220 7538.220 0 1761345536.00
2009/10/01 10:45 7537.920 7537.920 7519.930 7519.930 0 2290294784.00
2009/10/01 10:50 7514.270 7514.450 7511.460 7513.940 0 2590343168.00
2009/10/01 10:55 7515.330 7524.500 7515.330 7524.500 0 1746386944.00
2009/10/01 11:00 7526.290 7526.290 7521.900 7521.900 0 1506099200.00
2009/10/01 11:05 7520.080 7526.380 7520.080 7523.360 0 1221320704.00
2009/10/01 11:10 7526.210 7526.210 7503.300 7503.300 0 1989042176.00
2009/10/01 11:15 7498.680 7498.680 7492.620 7492.620 0 2549538816.00
2009/10/01 11:20 7496.530 7507.960 7496.530 7507.480 0 1574297600.00
2009/10/01 11:25 7512.780 7517.690 7509.920 7517.690 0 1398751232.00
2009/10/01 11:30 7521.340 7523.930 7520.080 7521.960 0 1408950272.00
2009/10/01 11:35 7520.500 7524.610 7520.500 7524.610 0 1456447488.00
2009/10/01 11:40 7527.830 7529.660 7526.470 7529.660 0 1339727872.00
2009/10/01 11:45 7528.510 7533.840 7528.510 7533.840 0 1513619456.00
2009/10/01 11:50 7535.070 7538.430 7534.710 7538.430 0 1700610048.00
2009/10/01 11:55 7536.730 7536.730 7533.850 7536.050 0 1452523520.00
2009/10/01 12:00 7534.390 7536.590 7533.290 7535.040 0 1242750976.00
2009/10/01 12:05 7535.840 7538.430 7535.550 7538.150 0 1315463168.00
2009/10/01 12:10 7539.220 7540.160 7537.940 7540.160 0 1360912384.00
2009/10/01 12:15 7538.740 7539.970 7538.190 7539.470 0 1298554880.00
2009/10/01 12:20 7537.070 7539.880 7537.070 7539.440 0 1162674176.00
2009/10/01 12:25 7541.640 7546.570 7540.390 7546.570 0 1438875648.00
2009/10/01 12:30 7547.560 7552.180 7547.560 7552.180 0 1868627968.00
2009/10/01 12:35 7549.770 7550.450 7543.870 7543.870 0 1732960256.00
2009/10/01 12:40 7542.900 7542.900 7538.210 7542.050 0 1594056704.00
2009/10/01 12:45 7539.080 7539.450 7537.640 7539.450 0 1687568384.00
2009/10/01 12:50 7538.790 7541.360 7538.570 7541.360 0 1655324672.00
2009/10/01 12:55 7540.090 7545.580 7540.090 7545.580 0 1722097664.00
2009/10/01 13:00 7543.010 7547.750 7543.010 7547.750 0 1984544768.00
2009/10/01 13:05 7546.940 7548.780 7546.490 7546.490 0 1750294528.00
2009/10/01 13:10 7546.690 7546.690 7541.810 7541.810 0 2089295872.00
2009/10/01 13:15 7542.290 7542.290 7538.730 7538.730 0 2381045760.00
2009/10/01 13:20 7538.770 7538.770 7537.960 7538.120 0 2638012416.00
2009/10/01 13:25 7539.810 7539.810 7536.130 7536.290 0 2878431232.00
2009/10/01 13:30 7536.290 7545.290 7536.290 7545.290 0 5794545664.00
2009/10/02 09:05 7415.160 7439.600 7415.160 7439.600 0 8209463808.00
2009/10/02 09:10 7448.670 7452.240 7446.610 7446.610 0 4708951552.00
2009/10/02 09:15 7445.410 7458.380 7445.410 7458.380 0 3792744448.00
2009/10/02 09:20 7461.440 7461.440 7452.580 7452.580 0 3546732544.00
2009/10/02 09:25 7454.230 7458.770 7454.230 7454.960 0 2625490944.00
2009/10/02 09:30 7454.940 7454.940 7446.460 7446.460 0 2742439936.00
2009/10/02 09:35 7440.650 7450.030 7440.650 7450.030 0 2767960064.00
2009/10/02 09:40 7451.000 7463.350 7451.000 7463.350 0 2363590656.00
2009/10/02 09:45 7464.010 7470.390 7462.870 7464.900 0 3119495168.00
2009/10/02 09:50 7465.060 7467.650 7463.750 7464.520 0 2700570624.00
2009/10/02 09:55 7467.250 7471.640 7467.250 7471.640 0 2212757504.00
2009/10/02 10:00 7470.750 7475.950 7470.580 7475.950 0 1988640768.00
2009/10/02 10:05 7477.480 7480.340 7477.480 7479.200 0 2147512320.00
2009/10/02 10:10 7480.200 7483.430 7480.020 7483.370 0 1938378752.00
2009/10/02 10:15 7481.230 7481.230 7470.750 7472.540 0 2428846080.00
2009/10/02 10:20 7470.420 7471.950 7469.390 7469.390 0 1465778176.00
2009/10/02 10:25 7471.060 7475.200 7471.060 7475.200 0 1414750208.00
2009/10/02 10:30 7478.220 7479.600 7473.380 7477.930 0 1817329664.00
2009/10/02 10:35 7477.710 7479.450 7472.950 7473.990 0 1598050304.00
2009/10/02 10:40 7470.990 7473.620 7466.070 7466.070 0 1636020224.00
2009/10/02 10:45 7460.340 7462.020 7460.340 7460.740 0 1813368832.00
2009/10/02 10:50 7459.800 7459.800 7458.340 7458.820 0 1628426240.00
2009/10/02 10:55 7458.720 7459.530 7457.000 7457.000 0 1239928832.00
2009/10/02 11:00 7459.260 7463.090 7459.170 7463.090 0 1475047424.00
2009/10/02 11:05 7465.830 7469.260 7465.830 7469.260 0 1456001024.00
2009/10/02 11:10 7468.820 7471.830 7468.820 7469.470 0 1316843520.00
2009/10/02 11:15 7469.130 7469.130 7464.970 7465.050 0 1387278336.00
2009/10/02 11:20 7462.580 7462.580 7458.250 7458.250 0 1439408128.00
2009/10/02 11:25 7459.100 7459.510 7456.950 7457.790 0 1272582144.00
2009/10/02 11:30 7458.900 7462.490 7458.900 7462.490 0 1087721472.00
2009/10/02 11:35 7460.490 7460.490 7457.500 7460.430 0 1282646016.00
2009/10/02 11:40 7459.680 7459.680 7453.800 7453.800 0 1368244224.00
2009/10/02 11:45 7449.820 7451.470 7447.740 7447.740 0 2046672896.00
2009/10/02 11:50 7446.320 7446.320 7425.530 7425.530 0 3163045888.00
2009/10/02 11:55 7422.720 7434.340 7422.720 7434.340 0 2575417344.00
2009/10/02 12:00 7437.130 7441.050 7434.990 7434.990 0 1206837248.00
2009/10/02 12:05 7440.330 7441.490 7438.270 7441.490 0 1009819648.00
2009/10/02 12:10 7442.840 7445.840 7442.550 7445.840 0 1252761600.00
2009/10/02 12:15 7443.580 7448.460 7443.580 7448.460 0 1180680192.00
2009/10/02 12:20 7448.820 7448.820 7444.170 7444.170 0 1218281472.00
2009/10/02 12:25 7443.870 7443.870 7436.580 7438.520 0 1223811072.00
2009/10/02 12:30 7440.490 7443.800 7440.490 7443.800 0 1239236608.00
2009/10/02 12:35 7444.640 7444.840 7439.120 7439.120 0 1276706816.00
2009/10/02 12:40 7434.370 7434.370 7430.220 7430.220 0 1596030976.00
2009/10/02 12:45 7432.570 7433.890 7432.430 7433.370 0 1572036608.00
2009/10/02 12:50 7433.530 7435.460 7433.530 7434.720 0 1326817280.00
2009/10/02 12:55 7435.550 7441.840 7435.550 7441.520 0 1409785856.00
2009/10/02 13:00 7442.040 7442.730 7433.970 7433.970 0 1520984064.00
2009/10/02 13:05 7431.480 7431.480 7426.490 7429.140 0 1981251584.00
2009/10/02 13:10 7430.050 7431.800 7404.290 7404.290 0 3077636096.00
2009/10/02 13:15 7400.780 7410.180 7400.780 7410.180 0 3173351424.00
2009/10/02 13:20 7412.540 7412.540 7396.140 7396.140 0 2935316480.00
2009/10/02 13:25 7391.630 7409.980 7391.630 7409.980 0 3569582080.00
2009/10/02 13:30 7409.980 7411.880 7409.980 7411.880 0 4784324608.00
2009/10/05 09:05 7424.240 7430.290 7407.580 7407.580 0 5146357760.00
2009/10/05 09:10 7401.840 7412.800 7401.790 7412.800 0 2823843328.00
2009/10/05 09:15 7419.260 7434.020 7419.260 7434.020 0 3613434368.00
2009/10/05 09:20 7430.820 7433.090 7427.500 7427.500 0 2733152256.00
2009/10/05 09:25 7422.020 7425.230 7419.780 7425.230 0 2209726464.00
2009/10/05 09:30 7428.950 7431.140 7419.610 7419.610 0 2498256896.00
2009/10/05 09:35 7415.990 7415.990 7409.570 7409.570 0 2063337472.00
2009/10/05 09:40 7396.570 7396.570 7382.370 7387.730 0 3145496576.00
2009/10/05 09:45 7392.480 7393.740 7388.320 7392.850 0 1860839424.00
2009/10/05 09:50 7385.910 7385.910 7381.020 7381.020 0 1634490368.00
2009/10/05 09:55 7381.060 7393.220 7381.060 7393.220 0 1662248960.00
2009/10/05 10:00 7396.050 7403.220 7396.050 7402.880 0 1705902080.00
2009/10/05 10:05 7405.150 7407.160 7405.020 7407.160 0 1704390656.00
2009/10/05 10:10 7409.330 7413.030 7409.330 7413.030 0 1440833536.00
2009/10/05 10:15 7411.990 7411.990 7405.950 7407.500 0 1661943808.00
2009/10/05 10:20 7406.490 7412.450 7406.490 7412.450 0 1282588672.00
2009/10/05 10:25 7412.680 7414.810 7410.510 7413.720 0 1463451648.00
2009/10/05 10:30 7415.060 7418.340 7415.060 7417.780 0 1452773376.00
2009/10/05 10:35 7415.860 7415.910 7406.490 7406.490 0 1526870016.00
2009/10/05 10:40 7403.420 7403.420 7398.640 7398.640 0 1512067072.00
2009/10/05 10:45 7400.070 7404.720 7400.070 7403.250 0 1199517696.00
2009/10/05 10:50 7406.380 7413.630 7406.380 7413.630 0 1390219264.00
2009/10/05 10:55 7413.840 7415.220 7413.690 7415.220 0 1466908672.00
2009/10/05 11:00 7416.930 7419.570 7416.930 7417.300 0 1474142208.00
2009/10/05 11:05 7417.200 7417.200 7415.960 7416.180 0 1108971520.00
2009/10/05 11:10 7416.210 7419.580 7416.210 7419.580 0 1165287424.00
2009/10/05 11:15 7419.610 7421.660 7410.520 7410.520 0 1665912832.00
2009/10/05 11:20 7405.340 7408.990 7405.340 7407.200 0 1607049216.00
2009/10/05 11:25 7408.760 7409.290 7407.870 7409.290 0 1190408192.00
2009/10/05 11:30 7408.560 7408.560 7406.330 7406.990 0 1170956288.00
2009/10/05 11:35 7408.480 7410.510 7406.750 7410.510 0 945561600.00
2009/10/05 11:40 7410.250 7414.660 7410.250 7414.660 0 1183256576.00
2009/10/05 11:45 7413.820 7418.420 7413.820 7418.420 0 1398747136.00
2009/10/05 11:50 7417.650 7417.650 7410.340 7410.580 0 1268883456.00
2009/10/05 11:55 7409.430 7410.580 7407.880 7409.430 0 1145933824.00
2009/10/05 12:00 7409.660 7413.340 7409.660 7411.730 0 1018875904.00
2009/10/05 12:05 7411.640 7412.750 7411.230 7412.750 0 1177075712.00
2009/10/05 12:10 7413.190 7413.190 7407.120 7407.120 0 1401675776.00
2009/10/05 12:15 7404.300 7404.300 7398.540 7398.540 0 1700753408.00
2009/10/05 12:20 7399.200 7406.800 7399.200 7406.800 0 1108639744.00
2009/10/05 12:25 7400.640 7405.620 7400.640 7404.160 0 1055383552.00
2009/10/05 12:30 7402.840 7408.540 7402.840 7407.060 0 1009729536.00
2009/10/05 12:35 7406.160 7408.210 7406.160 7408.210 0 1026473984.00
2009/10/05 12:40 7408.250 7409.990 7407.150 7408.940 0 1149353984.00
2009/10/05 12:45 7407.910 7407.910 7403.170 7403.170 0 1342824448.00
2009/10/05 12:50 7406.070 7406.070 7403.310 7405.210 0 1415544832.00
2009/10/05 12:55 7404.500 7405.660 7404.500 7405.020 0 1333436416.00
2009/10/05 13:00 7405.460 7405.590 7401.410 7401.410 0 1531305984.00
2009/10/05 13:05 7398.110 7400.530 7397.680 7400.530 0 1658200064.00
2009/10/05 13:10 7400.980 7408.620 7400.980 7408.620 0 1719369728.00
2009/10/05 13:15 7413.070 7422.380 7413.070 7422.380 0 2432786432.00
2009/10/05 13:20 7418.260 7420.570 7418.260 7418.360 0 2172469248.00
2009/10/05 13:25 7416.320 7418.320 7416.320 7418.120 0 2426290176.00
2009/10/05 13:30 7418.120 7437.980 7418.120 7437.980 0 5895004160.00
2009/10/06 09:05 7479.510 7479.510 7465.580 7465.580 0 7989529088.00
2009/10/06 09:10 7469.920 7478.710 7467.590 7467.590 0 4832332288.00
2009/10/06 09:15 7454.420 7454.420 7447.540 7450.490 0 4742921216.00
2009/10/06 09:20 7453.290 7464.500 7453.290 7464.500 0 3862593536.00
2009/10/06 09:25 7462.620 7464.150 7461.140 7464.150 0 3279794176.00
2009/10/06 09:30 7467.960 7478.460 7467.960 7478.460 0 3655995392.00
2009/10/06 09:35 7481.990 7481.990 7471.580 7472.640 0 3860049920.00
2009/10/06 09:40 7470.400 7473.220 7469.630 7472.640 0 2643083264.00
2009/10/06 09:45 7474.400 7476.740 7474.400 7475.490 0 2641174528.00
2009/10/06 09:50 7476.700 7476.700 7470.180 7474.010 0 2280128512.00
2009/10/06 09:55 7474.230 7475.190 7470.710 7474.130 0 2244124672.00
2009/10/06 10:00 7476.610 7512.980 7476.610 7512.980 0 4016267264.00
2009/10/06 10:05 7522.880 7522.880 7510.020 7510.020 0 4292345856.00
2009/10/06 10:10 7517.390 7522.600 7514.810 7522.600 0 3021692928.00
2009/10/06 10:15 7525.650 7527.290 7524.440 7524.440 0 3270692864.00
2009/10/06 10:20 7519.880 7520.440 7516.230 7517.480 0 2483134464.00
2009/10/06 10:25 7521.150 7525.650 7520.330 7523.100 0 2534543360.00
2009/10/06 10:30 7525.260 7526.880 7524.640 7525.000 0 2347442176.00
2009/10/06 10:35 7524.240 7534.130 7524.240 7534.130 0 2676178944.00
2009/10/06 10:40 7538.340 7552.090 7538.340 7552.090 0 4125949952.00
2009/10/06 10:45 7560.980 7566.880 7556.250 7556.250 0 4715249664.00
2009/10/06 10:50 7549.790 7549.790 7545.170 7545.170 0 2660728832.00
2009/10/06 10:55 7544.680 7549.950 7544.680 7548.780 0 2624004096.00
2009/10/06 11:00 7547.530 7559.870 7547.530 7558.930 0 2809069568.00
2009/10/06 11:05 7558.500 7558.500 7549.480 7549.480 0 1938620416.00
2009/10/06 11:10 7547.280 7549.560 7547.280 7549.430 0 2090786816.00
2009/10/06 11:15 7551.410 7551.410 7546.200 7546.200 0 2047885312.00
2009/10/06 11:20 7546.530 7547.510 7545.540 7545.910 0 2085068800.00
2009/10/06 11:25 7547.880 7548.670 7547.880 7548.090 0 1872715776.00
2009/10/06 11:30 7548.180 7548.180 7541.040 7541.040 0 1708548096.00
2009/10/06 11:35 7540.400 7540.400 7532.920 7532.920 0 1949810688.00
2009/10/06 11:40 7529.900 7529.900 7525.140 7525.800 0 1943953408.00
2009/10/06 11:45 7527.020 7531.350 7526.760 7531.350 0 1840529408.00
2009/10/06 11:50 7532.940 7536.280 7531.400 7536.280 0 1445216256.00
2009/10/06 11:55 7538.580 7540.520 7538.260 7538.260 0 1425080320.00
2009/10/06 12:00 7538.880 7546.070 7538.880 7546.070 0 1900773376.00
2009/10/06 12:05 7545.480 7545.890 7544.040 7545.650 0 1778778112.00
2009/10/06 12:10 7542.520 7546.750 7542.520 7546.030 0 1745477632.00
2009/10/06 12:15 7547.160 7548.800 7544.290 7544.290 0 1678548992.00
2009/10/06 12:20 7545.330 7546.980 7544.370 7546.980 0 1519157248.00
2009/10/06 12:25 7547.080 7547.080 7544.950 7545.100 0 1415036928.00
2009/10/06 12:30 7544.500 7548.370 7544.500 7548.370 0 1669971968.00
2009/10/06 12:35 7547.830 7554.960 7547.830 7554.960 0 1830092800.00
2009/10/06 12:40 7554.480 7563.860 7554.480 7563.860 0 2541101056.00
2009/10/06 12:45 7564.170 7564.290 7562.210 7563.260 0 2100920320.00
2009/10/06 12:50 7564.020 7564.970 7563.380 7563.570 0 1982234624.00
2009/10/06 12:55 7560.350 7562.470 7557.700 7557.700 0 2056937472.00
2009/10/06 13:00 7556.150 7556.150 7546.990 7546.990 0 2567864320.00
2009/10/06 13:05 7547.320 7548.220 7545.230 7547.030 0 2150834176.00
2009/10/06 13:10 7548.210 7551.780 7548.210 7551.780 0 2069774336.00
2009/10/06 13:15 7550.870 7553.450 7549.430 7553.450 0 2211520512.00
2009/10/06 13:20 7552.910 7554.150 7549.540 7549.540 0 2600689664.00
2009/10/06 13:25 7542.700 7542.700 7537.540 7539.920 0 3052404736.00
2009/10/06 13:30 7539.920 7539.920 7536.050 7536.050 0 5509545984.00
2009/10/07 09:05 7617.790 7617.790 7597.740 7597.740 0 10904355840.00
2009/10/07 09:10 7590.350 7611.540 7588.550 7611.540 0 6111023104.00
2009/10/07 09:15 7614.260 7619.030 7604.320 7604.320 0 6466917376.00
2009/10/07 09:20 7594.620 7594.620 7589.160 7589.560 0 4379281408.00
2009/10/07 09:25 7588.120 7591.990 7587.870 7591.990 0 3668158464.00
2009/10/07 09:30 7596.940 7606.250 7596.940 7606.250 0 4563625984.00
2009/10/07 09:35 7607.980 7612.230 7603.770 7603.770 0 5192126464.00
2009/10/07 09:40 7596.380 7596.380 7582.580 7583.870 0 4378177536.00
2009/10/07 09:45 7577.160 7577.160 7571.630 7571.870 0 3213254656.00
2009/10/07 09:50 7570.510 7579.870 7570.510 7579.870 0 2548760576.00
2009/10/07 09:55 7582.180 7585.150 7582.180 7583.770 0 2548998144.00
2009/10/07 10:00 7586.140 7587.660 7583.740 7587.080 0 2546913280.00
2009/10/07 10:05 7586.260 7589.840 7585.690 7588.380 0 3094089728.00
2009/10/07 10:10 7588.830 7590.480 7584.110 7584.110 0 2378645504.00
2009/10/07 10:15 7583.390 7583.390 7579.090 7579.090 0 2146279424.00
2009/10/07 10:20 7578.150 7578.150 7574.660 7575.610 0 2285666304.00
2009/10/07 10:25 7578.230 7578.230 7574.480 7574.700 0 2247303168.00
2009/10/07 10:30 7573.660 7575.460 7573.660 7573.970 0 2087903232.00
2009/10/07 10:35 7574.160 7580.290 7574.160 7580.290 0 2161582080.00
2009/10/07 10:40 7581.180 7584.230 7581.180 7584.230 0 2654322688.00
2009/10/07 10:45 7583.740 7588.560 7583.740 7588.560 0 2286886912.00
2009/10/07 10:50 7587.510 7589.650 7586.380 7589.650 0 2393997312.00
2009/10/07 10:55 7587.600 7588.530 7587.300 7588.340 0 2219073536.00
2009/10/07 11:00 7584.860 7587.130 7584.610 7584.770 0 1878892544.00
2009/10/07 11:05 7585.650 7587.030 7585.080 7587.030 0 1819262976.00
2009/10/07 11:10 7587.630 7593.100 7587.630 7593.100 0 2279473152.00
2009/10/07 11:15 7595.640 7600.810 7595.640 7600.810 0 3089833984.00
2009/10/07 11:20 7602.570 7607.000 7602.570 7603.150 0 2849595392.00
2009/10/07 11:25 7602.830 7603.950 7600.850 7601.820 0 2172010496.00
2009/10/07 11:30 7600.890 7600.890 7598.610 7599.590 0 2056970240.00
2009/10/07 11:35 7596.510 7597.900 7595.990 7596.500 0 1703059456.00
2009/10/07 11:40 7593.750 7595.800 7593.390 7595.800 0 2123956224.00
2009/10/07 11:45 7592.260 7593.160 7592.260 7592.760 0 2136760320.00
2009/10/07 11:50 7593.160 7595.490 7593.160 7593.770 0 2542788608.00
2009/10/07 11:55 7590.370 7590.370 7572.510 7572.510 0 3070205952.00
2009/10/07 12:00 7567.450 7567.450 7562.900 7562.900 0 3746029568.00
2009/10/07 12:05 7564.840 7568.070 7564.040 7567.640 0 1968685056.00
2009/10/07 12:10 7570.370 7573.670 7569.540 7569.540 0 1541201920.00
2009/10/07 12:15 7572.130 7574.460 7570.960 7573.270 0 1752457216.00
2009/10/07 12:20 7573.920 7573.920 7571.360 7571.360 0 1551810560.00
2009/10/07 12:25 7572.240 7572.240 7569.610 7571.530 0 1757265920.00
2009/10/07 12:30 7571.110 7571.110 7568.620 7568.620 0 2116689920.00
2009/10/07 12:35 7567.570 7568.570 7565.850 7565.850 0 2103902208.00
2009/10/07 12:40 7566.980 7569.580 7566.760 7569.580 0 1959272448.00
2009/10/07 12:45 7571.010 7575.230 7569.360 7575.230 0 2023333888.00
2009/10/07 12:50 7574.410 7577.420 7574.410 7576.830 0 2338103296.00
2009/10/07 12:55 7577.310 7581.250 7577.310 7579.610 0 2229780480.00
2009/10/07 13:00 7580.230 7580.230 7575.050 7575.050 0 2396372992.00
2009/10/07 13:05 7576.780 7577.220 7575.160 7577.220 0 2321416192.00
2009/10/07 13:10 7580.290 7585.000 7579.870 7583.660 0 2848112640.00
2009/10/07 13:15 7586.220 7586.220 7583.840 7583.890 0 2726510592.00
2009/10/07 13:20 7585.400 7586.130 7584.340 7585.450 0 3531374592.00
2009/10/07 13:25 7585.040 7588.030 7585.040 7588.030 0 4219617280.00
2009/10/07 13:30 7588.030 7608.660 7588.030 7608.660 0 8160903168.00
2009/10/08 09:05 7615.610 7618.830 7609.220 7613.380 0 10422778880.00
2009/10/08 09:10 7631.200 7634.220 7629.540 7629.540 0 5993480192.00
2009/10/08 09:15 7626.830 7626.830 7604.790 7604.790 0 4444419072.00
2009/10/08 09:20 7600.590 7600.590 7591.200 7596.700 0 4587843584.00
2009/10/08 09:25 7606.300 7616.090 7606.300 7616.090 0 4622626816.00
2009/10/08 09:30 7616.440 7620.540 7616.440 7620.310 0 3872157696.00
2009/10/08 09:35 7619.070 7619.070 7611.780 7614.340 0 3458564096.00
2009/10/08 09:40 7622.970 7622.970 7618.700 7618.700 0 3473485824.00
2009/10/08 09:45 7620.790 7620.790 7615.280 7615.280 0 2686451712.00
2009/10/08 09:50 7617.630 7626.680 7615.490 7626.680 0 2915012608.00
2009/10/08 09:55 7629.920 7635.660 7629.920 7633.900 0 3379044352.00
2009/10/08 10:00 7632.920 7633.050 7631.550 7631.550 0 4038238208.00
2009/10/08 10:05 7628.250 7628.250 7618.700 7618.700 0 3398934528.00
2009/10/08 10:10 7615.900 7615.900 7609.310 7610.760 0 2902876160.00
2009/10/08 10:15 7616.250 7618.770 7615.970 7615.970 0 2548912128.00
2009/10/08 10:20 7618.030 7621.790 7618.030 7621.790 0 2198372352.00
2009/10/08 10:25 7622.010 7629.240 7622.010 7629.240 0 2831949824.00
2009/10/08 10:30 7628.280 7629.970 7628.280 7628.960 0 2770669568.00
2009/10/08 10:35 7630.500 7630.500 7625.270 7625.270 0 2679152640.00
2009/10/08 10:40 7622.200 7623.790 7620.250 7623.060 0 2239561728.00
2009/10/08 10:45 7623.580 7623.580 7620.300 7620.300 0 2005803008.00
2009/10/08 10:50 7621.190 7623.240 7621.190 7623.240 0 2081316864.00
2009/10/08 10:55 7620.930 7622.080 7620.930 7621.160 0 1803206656.00
2009/10/08 11:00 7619.810 7620.840 7613.130 7613.130 0 2239905792.00
2009/10/08 11:05 7608.130 7608.130 7597.560 7597.560 0 3516882944.00
2009/10/08 11:10 7595.160 7595.160 7586.690 7586.690 0 3406610432.00
2009/10/08 11:15 7592.450 7594.410 7592.450 7592.860 0 3410247680.00
2009/10/08 11:20 7592.920 7592.920 7590.570 7590.570 0 2260541440.00
2009/10/08 11:25 7585.700 7590.290 7585.700 7589.530 0 2487992320.00
2009/10/08 11:30 7588.500 7600.810 7588.500 7597.520 0 2072051712.00
2009/10/08 11:35 7599.720 7599.720 7596.540 7596.600 0 1585963008.00
2009/10/08 11:40 7593.340 7593.340 7589.630 7589.630 0 2108669952.00
2009/10/08 11:45 7592.770 7596.100 7592.330 7595.350 0 1753104384.00
2009/10/08 11:50 7596.110 7596.110 7592.500 7592.500 0 1789435904.00
2009/10/08 11:55 7589.960 7592.170 7582.960 7582.960 0 1840979968.00
2009/10/08 12:00 7579.110 7579.110 7570.950 7570.970 0 3266813952.00
2009/10/08 12:05 7568.810 7571.490 7567.880 7571.490 0 2446327808.00
2009/10/08 12:10 7568.900 7573.260 7568.900 7571.660 0 1533919232.00
2009/10/08 12:15 7572.780 7575.780 7571.930 7575.390 0 1423818752.00
2009/10/08 12:20 7576.370 7577.710 7573.340 7576.430 0 1377320960.00
2009/10/08 12:25 7579.260 7580.850 7579.260 7580.530 0 1402470400.00
2009/10/08 12:30 7582.050 7585.690 7582.050 7585.690 0 1539661824.00
2009/10/08 12:35 7586.450 7592.150 7586.450 7590.670 0 1812283392.00
2009/10/08 12:40 7587.520 7589.910 7582.800 7582.800 0 1634795520.00
2009/10/08 12:45 7582.940 7582.940 7578.170 7578.170 0 1695727616.00
2009/10/08 12:50 7575.250 7575.320 7566.580 7566.580 0 2356707328.00
2009/10/08 12:55 7562.160 7562.160 7552.520 7552.520 0 3209060352.00
2009/10/08 13:00 7550.650 7550.650 7541.810 7541.810 0 3044925440.00
2009/10/08 13:05 7538.290 7538.290 7532.810 7532.810 0 3799875584.00
2009/10/08 13:10 7530.780 7537.600 7530.780 7537.600 0 2566537216.00
2009/10/08 13:15 7543.490 7550.870 7543.490 7549.740 0 2128347136.00
2009/10/08 13:20 7548.410 7549.790 7528.960 7528.960 0 3038674944.00
2009/10/08 13:25 7514.140 7514.140 7500.320 7501.810 0 5828952064.00
2009/10/08 13:30 7501.810 7503.310 7501.810 7503.310 0 7333494784.00
2009/10/09 09:05 7572.790 7587.590 7572.790 7586.530 0 8578146304.00
2009/10/09 09:10 7575.800 7576.650 7572.330 7574.180 0 4385826816.00
2009/10/09 09:15 7577.690 7588.110 7577.690 7588.110 0 4299186176.00
2009/10/09 09:20 7591.890 7591.890 7588.040 7588.040 0 4000108544.00
2009/10/09 09:25 7588.930 7588.930 7583.070 7583.070 0 3845732352.00
2009/10/09 09:30 7582.930 7589.130 7581.290 7589.130 0 3910430720.00
2009/10/09 09:35 7592.190 7597.790 7592.190 7597.210 0 4115798016.00
2009/10/09 09:40 7594.160 7594.160 7587.820 7587.820 0 3355490304.00
2009/10/09 09:45 7585.950 7585.950 7569.020 7569.020 0 3665907712.00
2009/10/09 09:50 7568.190 7568.190 7560.910 7562.340 0 3535261696.00
2009/10/09 09:55 7562.380 7562.380 7554.380 7554.380 0 3093266432.00
2009/10/09 10:00 7553.190 7553.190 7543.800 7543.800 0 3346595840.00
2009/10/09 10:05 7536.830 7536.830 7520.210 7520.210 0 3700797440.00
2009/10/09 10:10 7511.550 7511.550 7506.770 7511.070 0 4281344000.00
2009/10/09 10:15 7519.290 7536.630 7519.290 7536.630 0 2908606464.00
2009/10/09 10:20 7537.500 7537.500 7525.230 7525.230 0 2389676032.00
2009/10/09 10:25 7523.690 7526.180 7523.500 7525.350 0 1633140736.00
2009/10/09 10:30 7527.240 7529.830 7527.240 7529.830 0 1322160128.00
2009/10/09 10:35 7527.930 7529.190 7526.690 7528.310 0 1364004864.00
2009/10/09 10:40 7530.320 7535.950 7530.180 7535.950 0 1624276992.00
2009/10/09 10:45 7539.090 7541.550 7538.180 7540.800 0 1811169280.00
2009/10/09 10:50 7543.910 7549.490 7543.910 7549.490 0 1924177920.00
2009/10/09 10:55 7549.610 7550.730 7545.390 7545.390 0 1645232128.00
2009/10/09 11:00 7545.010 7545.010 7540.140 7540.140 0 1329266688.00
2009/10/09 11:05 7540.800 7540.800 7533.960 7534.890 0 1560469504.00
2009/10/09 11:10 7530.780 7530.890 7525.860 7525.860 0 1437507584.00
2009/10/09 11:15 7529.290 7540.490 7527.620 7540.490 0 1705672704.00
2009/10/09 11:20 7541.940 7544.440 7541.940 7544.440 0 1539121152.00
2009/10/09 11:25 7545.860 7547.300 7545.450 7547.300 0 1348755456.00
2009/10/09 11:30 7547.530 7547.530 7545.710 7547.170 0 1524621312.00
2009/10/09 11:35 7548.020 7550.790 7546.100 7550.790 0 1713356800.00
2009/10/09 11:40 7552.250 7557.100 7552.250 7557.100 0 1495146496.00
2009/10/09 11:45 7557.680 7560.290 7556.540 7560.290 0 1557331968.00
2009/10/09 11:50 7559.410 7559.410 7556.480 7556.790 0 1536851968.00
2009/10/09 11:55 7555.950 7555.950 7550.290 7550.290 0 1477181440.00
2009/10/09 12:00 7545.700 7546.050 7545.450 7546.050 0 1243758592.00
2009/10/09 12:05 7546.790 7548.280 7545.750 7545.750 0 1152196608.00
2009/10/09 12:10 7547.890 7548.390 7546.940 7547.470 0 1102069760.00
2009/10/09 12:15 7548.430 7556.650 7548.430 7556.650 0 1608671232.00
2009/10/09 12:20 7558.120 7559.060 7557.010 7557.440 0 1482809344.00
2009/10/09 12:25 7556.930 7556.930 7551.470 7551.470 0 1488183296.00
2009/10/09 12:30 7553.200 7553.330 7551.390 7552.640 0 1227169792.00
2009/10/09 12:35 7553.150 7554.040 7552.510 7554.040 0 1663172608.00
2009/10/09 12:40 7553.750 7556.900 7553.010 7556.900 0 1420730368.00
2009/10/09 12:45 7557.970 7557.970 7554.520 7554.520 0 1538654208.00
2009/10/09 12:50 7556.240 7558.830 7555.410 7555.410 0 1957740544.00
2009/10/09 12:55 7555.410 7555.410 7544.970 7544.970 0 2282971136.00
2009/10/09 13:00 7545.850 7545.850 7541.640 7541.640 0 1807630336.00
2009/10/09 13:05 7543.250 7544.690 7542.100 7544.690 0 1627938816.00
2009/10/09 13:10 7544.040 7548.260 7544.040 7548.260 0 1864400896.00
2009/10/09 13:15 7547.800 7548.820 7547.140 7547.140 0 2251399168.00
2009/10/09 13:20 7545.740 7550.820 7545.740 7550.820 0 2290999296.00
2009/10/09 13:25 7552.070 7554.980 7552.070 7554.980 0 3720986624.00
2009/10/09 13:30 7554.970 7571.960 7554.970 7571.960 0 7200628736.00
2009/10/12 09:05 7620.170 7620.170 7606.050 7606.050 0 7848444928.00
2009/10/12 09:10 7604.700 7606.570 7604.190 7604.850 0 4081881088.00
2009/10/12 09:15 7598.900 7598.900 7586.490 7586.810 0 3852928000.00
2009/10/12 09:20 7585.260 7590.910 7585.260 7590.910 0 3195516928.00
2009/10/12 09:25 7591.780 7600.160 7591.780 7600.160 0 3296944128.00
2009/10/12 09:30 7600.630 7600.630 7585.580 7585.580 0 3232286720.00
2009/10/12 09:35 7572.930 7572.930 7559.400 7559.400 0 3646130176.00
2009/10/12 09:40 7564.560 7585.060 7564.560 7585.060 0 2381465600.00
2009/10/12 09:45 7587.340 7588.610 7586.200 7586.200 0 1875140608.00
2009/10/12 09:50 7587.230 7588.410 7584.770 7587.240 0 1822992384.00
2009/10/12 09:55 7587.670 7590.490 7587.670 7588.420 0 1876262912.00
2009/10/12 10:00 7588.650 7588.650 7582.280 7582.280 0 1879117824.00
2009/10/12 10:05 7579.280 7579.280 7575.730 7575.730 0 1568763904.00
2009/10/12 10:10 7576.060 7582.390 7576.060 7582.390 0 1338896384.00
2009/10/12 10:15 7586.570 7590.460 7586.060 7590.460 0 1737252864.00
2009/10/12 10:20 7590.600 7591.630 7588.690 7589.870 0 1636814848.00
2009/10/12 10:25 7591.470 7591.750 7587.620 7587.840 0 1343504384.00
2009/10/12 10:30 7590.740 7590.770 7586.940 7590.770 0 1531756544.00
2009/10/12 10:35 7592.160 7595.510 7592.160 7593.300 0 1810350080.00
2009/10/12 10:40 7592.900 7595.730 7592.900 7595.730 0 1532448768.00
2009/10/12 10:45 7596.380 7600.780 7596.380 7599.670 0 1548587008.00
2009/10/12 10:50 7597.710 7597.710 7571.540 7571.540 0 2898968576.00
2009/10/12 10:55 7565.890 7567.990 7565.020 7567.990 0 1891336192.00
2009/10/12 11:00 7567.660 7568.470 7560.710 7561.700 0 1307144192.00
2009/10/12 11:05 7562.450 7565.320 7562.450 7565.320 0 1107644416.00
2009/10/12 11:10 7564.860 7568.500 7563.930 7563.930 0 965373952.00
2009/10/12 11:15 7553.990 7553.990 7541.900 7541.900 0 2493800448.00
2009/10/12 11:20 7541.110 7541.110 7537.200 7541.030 0 1924796416.00
2009/10/12 11:25 7545.570 7553.520 7545.570 7553.520 0 1139060736.00
2009/10/12 11:30 7555.220 7556.190 7553.950 7555.190 0 859299840.00
2009/10/12 11:35 7556.090 7556.090 7552.250 7553.690 0 960753664.00
2009/10/12 11:40 7553.670 7554.130 7551.260 7552.840 0 1126846464.00
2009/10/12 11:45 7551.930 7551.930 7549.660 7550.550 0 1062305792.00
2009/10/12 11:50 7549.400 7551.460 7547.950 7551.460 0 929611776.00
2009/10/12 11:55 7548.020 7559.510 7548.020 7559.510 0 1018871808.00
2009/10/12 12:00 7559.120 7559.120 7557.540 7558.500 0 1102110720.00
2009/10/12 12:05 7560.460 7567.460 7560.460 7567.460 0 1236852736.00
2009/10/12 12:10 7566.730 7570.270 7566.520 7570.190 0 1222991872.00
2009/10/12 12:15 7569.720 7571.710 7567.260 7568.610 0 1506631680.00
2009/10/12 12:20 7567.010 7567.990 7566.110 7566.110 0 1071480832.00
2009/10/12 12:25 7564.770 7564.770 7559.800 7560.260 0 1164795904.00
2009/10/12 12:30 7561.740 7562.530 7561.180 7561.600 0 832126976.00
2009/10/12 12:35 7562.770 7563.460 7562.770 7563.180 0 902119424.00
2009/10/12 12:40 7565.780 7568.420 7565.280 7568.420 0 1106165760.00
2009/10/12 12:45 7568.220 7568.320 7567.900 7568.320 0 1235779584.00
2009/10/12 12:50 7569.790 7581.600 7569.790 7581.600 0 2285551616.00
2009/10/12 12:55 7583.010 7592.050 7583.010 7592.050 0 2116321280.00
2009/10/12 13:00 7595.830 7595.830 7588.990 7588.990 0 2008391680.00
2009/10/12 13:05 7588.070 7589.810 7588.070 7589.810 0 1744396288.00
2009/10/12 13:10 7589.850 7591.160 7584.190 7584.190 0 1805107200.00
2009/10/12 13:15 7583.990 7583.990 7579.980 7579.980 0 1829134336.00
2009/10/12 13:20 7581.420 7585.870 7580.770 7584.840 0 1918476288.00
2009/10/12 13:25 7586.710 7588.130 7581.400 7581.400 0 2584870912.00
2009/10/12 13:30 7581.400 7599.880 7581.400 7599.880 0 5557665792.00
2009/10/13 09:05 7484.460 7502.580 7471.530 7502.580 0 9080519680.00
2009/10/13 09:10 7507.300 7517.930 7507.300 7517.930 0 5469236224.00
2009/10/13 09:15 7511.280 7511.280 7505.980 7506.600 0 4784535552.00
2009/10/13 09:20 7502.150 7502.150 7490.040 7490.040 0 4104349696.00
2009/10/13 09:25 7492.730 7512.760 7492.730 7512.760 0 3525113856.00
2009/10/13 09:30 7521.410 7546.710 7521.410 7546.710 0 4098799616.00
2009/10/13 09:35 7547.720 7547.720 7529.090 7529.090 0 3722631168.00
2009/10/13 09:40 7529.960 7538.280 7529.960 7538.280 0 2593161216.00
2009/10/13 09:45 7541.200 7548.400 7541.200 7544.900 0 3253465088.00
2009/10/13 09:50 7538.780 7544.960 7538.780 7544.960 0 3816615936.00
2009/10/13 09:55 7544.110 7544.110 7527.320 7527.320 0 2941890560.00
2009/10/13 10:00 7523.310 7523.310 7516.410 7516.410 0 2865942528.00
2009/10/13 10:05 7517.050 7528.210 7517.050 7528.210 0 2137427968.00
2009/10/13 10:10 7533.680 7533.680 7529.610 7529.610 0 1667481600.00
2009/10/13 10:15 7530.410 7533.690 7530.410 7530.430 0 1556504576.00
2009/10/13 10:20 7529.610 7533.190 7527.790 7527.790 0 1526493184.00
2009/10/13 10:25 7528.420 7528.420 7524.110 7524.340 0 1605496832.00
2009/10/13 10:30 7525.830 7530.060 7525.750 7529.610 0 1384591360.00
2009/10/13 10:35 7531.340 7537.300 7531.340 7537.300 0 1256300544.00
2009/10/13 10:40 7539.370 7546.180 7539.370 7546.180 0 1728126976.00
2009/10/13 10:45 7549.310 7565.100 7549.310 7565.100 0 3192643584.00
2009/10/13 10:50 7564.460 7565.810 7562.520 7562.520 0 2867941376.00
2009/10/13 10:55 7561.910 7570.190 7561.910 7568.790 0 2242732032.00
2009/10/13 11:00 7568.620 7570.720 7567.260 7569.210 0 1608572928.00
2009/10/13 11:05 7570.740 7570.740 7567.330 7569.640 0 1614913536.00
2009/10/13 11:10 7577.610 7591.980 7577.610 7591.980 0 2755584000.00
2009/10/13 11:15 7594.820 7595.360 7593.290 7593.290 0 2385027072.00
2009/10/13 11:20 7589.370 7589.370 7577.810 7577.810 0 1883865088.00
2009/10/13 11:25 7576.570 7582.620 7574.460 7582.620 0 1453563904.00
2009/10/13 11:30 7579.070 7584.790 7579.070 7584.790 0 1398325248.00
2009/10/13 11:35 7591.370 7594.370 7589.670 7589.670 0 2366185472.00
2009/10/13 11:40 7586.750 7586.750 7580.640 7580.640 0 1471266816.00
2009/10/13 11:45 7577.280 7581.490 7575.850 7575.850 0 1449705472.00
2009/10/13 11:50 7573.740 7577.740 7573.740 7576.360 0 1461354496.00
2009/10/13 11:55 7573.980 7573.980 7569.940 7569.940 0 1259241472.00
2009/10/13 12:00 7571.280 7584.270 7571.280 7583.830 0 1539514368.00
2009/10/13 12:05 7592.250 7592.250 7590.580 7590.580 0 1732886528.00
2009/10/13 12:10 7589.010 7589.010 7585.890 7586.100 0 1439498240.00
2009/10/13 12:15 7584.660 7593.360 7583.430 7593.360 0 1637154816.00
2009/10/13 12:20 7598.380 7606.130 7598.380 7606.130 0 2061893632.00
2009/10/13 12:25 7606.260 7607.410 7599.950 7599.950 0 1684422656.00
2009/10/13 12:30 7598.060 7600.760 7595.560 7600.760 0 1445961728.00
2009/10/13 12:35 7599.020 7604.950 7599.020 7601.040 0 1510244352.00
2009/10/13 12:40 7602.890 7602.890 7601.320 7601.320 0 1538859008.00
2009/10/13 12:45 7599.710 7599.710 7593.520 7594.420 0 1537105920.00
2009/10/13 12:50 7591.760 7591.760 7582.510 7582.510 0 1635041280.00
2009/10/13 12:55 7582.710 7585.770 7582.710 7585.360 0 1502175232.00
2009/10/13 13:00 7582.460 7588.700 7582.460 7588.700 0 1532166144.00
2009/10/13 13:05 7586.320 7591.400 7586.320 7591.400 0 1757249536.00
2009/10/13 13:10 7589.340 7592.570 7589.090 7592.570 0 1714864128.00
2009/10/13 13:15 7592.280 7592.530 7592.040 7592.040 0 2039300096.00
2009/10/13 13:20 7587.650 7587.650 7580.960 7580.960 0 2425397248.00
2009/10/13 13:25 7579.470 7584.380 7579.470 7584.380 0 2765152256.00
2009/10/13 13:30 7584.380 7596.600 7584.380 7596.600 0 5843189760.00
2009/10/14 09:05 7649.070 7649.100 7638.120 7638.120 0 8334809600.00
2009/10/14 09:10 7632.500 7639.870 7631.180 7639.870 0 4841695744.00
2009/10/14 09:15 7647.680 7651.280 7647.210 7651.280 0 5038959616.00
2009/10/14 09:20 7651.860 7653.290 7649.950 7649.950 0 4292995072.00
2009/10/14 09:25 7646.170 7646.170 7637.370 7637.370 0 3305467904.00
2009/10/14 09:30 7636.900 7638.040 7634.270 7635.870 0 3361196032.00
2009/10/14 09:35 7638.150 7640.920 7638.150 7639.160 0 3049009152.00
2009/10/14 09:40 7639.210 7639.210 7635.820 7635.820 0 2756657152.00
2009/10/14 09:45 7633.410 7633.410 7625.300 7625.300 0 2939703296.00
2009/10/14 09:50 7624.680 7624.680 7618.790 7619.880 0 2675601408.00
2009/10/14 09:55 7623.620 7632.350 7623.620 7632.350 0 2584539136.00
2009/10/14 10:00 7631.980 7631.980 7631.110 7631.630 0 1882431488.00
2009/10/14 10:05 7632.080 7638.610 7632.080 7638.610 0 2279469056.00
2009/10/14 10:10 7641.280 7647.320 7641.280 7647.320 0 2821357568.00
2009/10/14 10:15 7648.800 7651.850 7648.520 7650.160 0 2873929728.00
2009/10/14 10:20 7651.240 7652.030 7650.470 7650.470 0 2540859392.00
2009/10/14 10:25 7650.250 7654.960 7649.330 7654.960 0 2679681024.00
2009/10/14 10:30 7658.170 7664.550 7658.170 7664.550 0 3426566144.00
2009/10/14 10:35 7666.300 7666.690 7664.440 7664.440 0 2638610432.00
2009/10/14 10:40 7659.350 7661.280 7657.790 7659.660 0 2044825600.00
2009/10/14 10:45 7660.220 7660.220 7656.760 7656.760 0 2080284672.00
2009/10/14 10:50 7656.800 7659.660 7656.290 7656.960 0 1913561088.00
2009/10/14 10:55 7656.880 7675.250 7656.880 7675.250 0 2536013824.00
2009/10/14 11:00 7679.180 7682.310 7678.290 7678.290 0 2773204992.00
2009/10/14 11:05 7674.700 7674.700 7669.190 7669.190 0 1794097152.00
2009/10/14 11:10 7666.060 7675.520 7666.060 7675.520 0 1865719808.00
2009/10/14 11:15 7677.210 7677.210 7673.350 7674.780 0 2517409792.00
2009/10/14 11:20 7675.450 7675.450 7671.870 7672.160 0 2093219840.00
2009/10/14 11:25 7673.580 7675.200 7673.580 7675.200 0 2286297088.00
2009/10/14 11:30 7672.690 7676.720 7672.690 7676.720 0 2045059072.00
2009/10/14 11:35 7681.540 7684.590 7681.540 7683.610 0 2713411584.00
2009/10/14 11:40 7681.980 7684.250 7680.800 7680.950 0 2076164096.00
2009/10/14 11:45 7679.830 7683.510 7679.830 7683.510 0 2383962112.00
2009/10/14 11:50 7682.360 7682.360 7675.940 7675.940 0 2028642304.00
2009/10/14 11:55 7674.580 7674.580 7670.850 7671.350 0 1970626560.00
2009/10/14 12:00 7670.750 7673.680 7670.750 7673.020 0 1747861504.00
2009/10/14 12:05 7675.840 7675.840 7674.440 7674.440 0 1581383680.00
2009/10/14 12:10 7673.900 7673.900 7671.760 7671.760 0 1896693760.00
2009/10/14 12:15 7671.330 7674.120 7671.330 7674.120 0 1814650880.00
2009/10/14 12:20 7673.210 7674.210 7671.310 7672.450 0 1893826560.00
2009/10/14 12:25 7673.060 7676.660 7673.060 7676.420 0 1860878336.00
2009/10/14 12:30 7679.290 7685.170 7679.290 7685.170 0 2515927040.00
2009/10/14 12:35 7683.160 7683.490 7678.780 7678.780 0 1961172992.00
2009/10/14 12:40 7679.560 7679.560 7677.570 7677.570 0 1573134336.00
2009/10/14 12:45 7679.420 7680.450 7677.580 7680.450 0 2015600640.00
2009/10/14 12:50 7680.140 7680.140 7677.560 7678.420 0 2327232512.00
2009/10/14 12:55 7682.960 7693.470 7682.960 7693.470 0 2979176448.00
2009/10/14 13:00 7697.480 7700.420 7694.590 7694.590 0 3190071296.00
2009/10/14 13:05 7695.580 7696.950 7692.010 7695.350 0 2337013760.00
2009/10/14 13:10 7694.620 7696.890 7693.730 7696.890 0 2606628864.00
2009/10/14 13:15 7693.900 7697.370 7693.610 7697.370 0 2995609600.00
2009/10/14 13:20 7694.990 7696.390 7691.450 7691.450 0 3229188096.00
2009/10/14 13:25 7690.320 7690.320 7687.090 7687.730 0 3557015552.00
2009/10/14 13:30 7687.730 7695.750 7687.730 7695.750 0 7040876544.00
2009/10/15 09:05 7778.350 7780.660 7767.260 7767.260 0 15041533952.00
2009/10/15 09:10 7762.900 7774.690 7762.900 7774.690 0 6991284224.00
2009/10/15 09:15 7776.250 7776.250 7767.650 7767.650 0 6056278016.00
2009/10/15 09:20 7763.490 7763.490 7741.180 7741.180 0 5164593152.00
2009/10/15 09:25 7736.520 7756.940 7736.520 7756.940 0 4814047232.00
2009/10/15 09:30 7756.090 7756.150 7753.750 7754.740 0 3445895168.00
2009/10/15 09:35 7751.760 7751.760 7748.750 7750.570 0 3351240704.00
2009/10/15 09:40 7750.120 7755.220 7750.120 7755.160 0 3563384832.00
2009/10/15 09:45 7755.670 7756.060 7748.480 7748.480 0 3122458624.00
2009/10/15 09:50 7744.260 7744.260 7735.690 7742.860 0 3910234112.00
2009/10/15 09:55 7743.070 7757.390 7743.070 7757.390 0 3212947456.00
2009/10/15 10:00 7757.470 7763.970 7757.470 7762.020 0 3174748160.00
2009/10/15 10:05 7760.960 7761.010 7757.740 7758.070 0 2773229568.00
2009/10/15 10:10 7755.320 7759.080 7755.320 7757.380 0 3192791040.00
2009/10/15 10:15 7759.530 7759.530 7757.460 7757.830 0 3174092800.00
2009/10/15 10:20 7756.860 7756.860 7753.870 7753.870 0 2764029952.00
2009/10/15 10:25 7753.440 7753.440 7750.540 7751.210 0 2230345728.00
2009/10/15 10:30 7748.720 7761.020 7748.720 7761.020 0 2872262656.00
2009/10/15 10:35 7769.070 7773.050 7769.070 7773.050 0 3641098240.00
2009/10/15 10:40 7775.400 7775.400 7772.370 7772.910 0 3056795648.00
2009/10/15 10:45 7770.340 7773.130 7770.340 7771.560 0 2583633920.00
2009/10/15 10:50 7769.840 7769.840 7766.570 7766.570 0 2561318912.00
2009/10/15 10:55 7765.800 7770.350 7765.000 7765.200 0 2201051136.00
2009/10/15 11:00 7762.160 7763.450 7758.830 7758.830 0 2063523840.00
2009/10/15 11:05 7759.700 7759.700 7753.270 7759.150 0 1948950528.00
2009/10/15 11:10 7755.280 7755.280 7741.790 7741.790 0 2685534208.00
2009/10/15 11:15 7737.880 7741.110 7736.600 7736.600 0 2960187392.00
2009/10/15 11:20 7736.280 7736.680 7735.000 7735.940 0 2195144704.00
2009/10/15 11:25 7736.840 7742.490 7735.820 7741.660 0 2127405056.00
2009/10/15 11:30 7738.660 7744.150 7738.660 7743.050 0 1618444288.00
2009/10/15 11:35 7744.430 7744.430 7737.450 7737.450 0 1668579328.00
2009/10/15 11:40 7733.050 7733.050 7714.350 7714.350 0 3258744832.00
2009/10/15 11:45 7710.890 7722.370 7710.890 7722.370 0 3182313472.00
2009/10/15 11:50 7722.960 7722.960 7718.820 7718.820 0 1587773440.00
2009/10/15 11:55 7718.000 7725.320 7715.900 7725.320 0 1868423168.00
2009/10/15 12:00 7733.370 7733.370 7727.510 7727.510 0 1827602432.00
2009/10/15 12:05 7728.730 7729.370 7725.570 7725.570 0 1449205760.00
2009/10/15 12:10 7725.450 7726.100 7725.180 7726.100 0 1438990336.00
2009/10/15 12:15 7723.230 7724.000 7720.170 7720.170 0 1404977152.00
2009/10/15 12:20 7720.380 7720.380 7712.300 7712.300 0 1921613824.00
2009/10/15 12:25 7711.320 7711.320 7698.070 7698.070 0 2794127360.00
2009/10/15 12:30 7696.700 7697.880 7692.580 7692.580 0 3204186112.00
2009/10/15 12:35 7694.600 7711.140 7694.600 7711.140 0 2448072704.00
2009/10/15 12:40 7712.620 7713.140 7709.430 7709.430 0 1626644480.00
2009/10/15 12:45 7707.770 7715.400 7707.770 7715.400 0 1610366976.00
2009/10/15 12:50 7720.250 7724.800 7720.250 7724.070 0 2165997568.00
2009/10/15 12:55 7722.790 7723.250 7718.630 7720.030 0 1920827392.00
2009/10/15 13:00 7717.180 7717.180 7708.690 7708.690 0 1706524672.00
2009/10/15 13:05 7705.620 7705.620 7701.170 7701.170 0 2121498624.00
2009/10/15 13:10 7700.460 7700.640 7696.600 7700.640 0 2288041984.00
2009/10/15 13:15 7709.080 7711.160 7708.490 7710.220 0 2511192064.00
2009/10/15 13:20 7710.250 7710.250 7703.980 7703.980 0 2288566272.00
2009/10/15 13:25 7701.540 7703.340 7699.050 7699.180 0 3249766400.00
2009/10/15 13:30 7699.180 7710.400 7699.180 7710.400 0 6917029888.00
2009/10/16 09:05 7712.030 7720.410 7712.030 7718.300 0 6495104000.00
2009/10/16 09:10 7718.700 7723.170 7716.750 7723.170 0 4352714752.00
2009/10/16 09:15 7725.860 7730.110 7725.860 7730.110 0 4297623552.00
2009/10/16 09:20 7733.560 7733.560 7729.330 7729.330 0 3507561472.00
2009/10/16 09:25 7727.920 7727.920 7719.900 7719.900 0 3494924288.00
2009/10/16 09:30 7721.410 7729.340 7720.840 7729.340 0 2978027520.00
2009/10/16 09:35 7733.720 7738.040 7733.080 7737.250 0 3729762304.00
2009/10/16 09:40 7736.680 7736.680 7734.300 7734.300 0 3006562304.00
2009/10/16 09:45 7733.970 7734.590 7727.580 7727.580 0 2408560640.00
2009/10/16 09:50 7728.650 7728.650 7717.430 7717.430 0 2293598208.00
2009/10/16 09:55 7713.290 7713.290 7695.380 7695.380 0 3822387200.00
2009/10/16 10:00 7695.180 7705.450 7694.070 7705.450 0 2771701760.00
2009/10/16 10:05 7706.760 7709.880 7706.760 7707.330 0 1845899264.00
2009/10/16 10:10 7706.900 7708.860 7706.900 7708.860 0 1465720832.00
2009/10/16 10:15 7708.250 7708.250 7705.750 7706.040 0 1611198464.00
2009/10/16 10:20 7705.400 7710.350 7705.400 7710.350 0 1575927808.00
2009/10/16 10:25 7714.550 7720.370 7714.550 7719.170 0 1953189888.00
2009/10/16 10:30 7717.030 7717.030 7713.870 7713.870 0 1359732736.00
2009/10/16 10:35 7714.930 7715.510 7712.720 7712.720 0 1394053120.00
2009/10/16 10:40 7713.610 7713.610 7711.280 7712.020 0 1232502784.00
2009/10/16 10:45 7713.000 7713.900 7713.000 7713.010 0 1346351104.00
2009/10/16 10:50 7713.950 7715.480 7712.990 7713.880 0 1322000384.00
2009/10/16 10:55 7716.950 7724.250 7716.950 7724.250 0 1814237184.00
2009/10/16 11:00 7726.620 7728.440 7726.620 7727.380 0 2114101248.00
2009/10/16 11:05 7728.090 7728.090 7726.400 7726.400 0 1506537472.00
2009/10/16 11:10 7727.700 7727.700 7723.200 7723.200 0 1325465600.00
2009/10/16 11:15 7723.550 7723.800 7722.880 7723.800 0 1383149568.00
2009/10/16 11:20 7724.670 7727.310 7723.800 7725.580 0 1546498048.00
2009/10/16 11:25 7720.470 7721.240 7716.620 7716.620 0 1525944320.00
2009/10/16 11:30 7716.920 7720.710 7716.920 7718.590 0 1324236800.00
2009/10/16 11:35 7718.040 7719.540 7706.550 7706.550 0 2062835712.00
2009/10/16 11:40 7700.320 7701.000 7692.670 7693.310 0 2420473856.00
2009/10/16 11:45 7692.900 7695.370 7691.390 7695.370 0 1468055552.00
2009/10/16 11:50 7699.540 7702.080 7699.050 7702.080 0 1096589312.00
2009/10/16 11:55 7702.330 7702.330 7698.120 7701.410 0 898957312.00
2009/10/16 12:00 7701.330 7701.330 7698.820 7699.950 0 1074749440.00
2009/10/16 12:05 7699.340 7699.340 7694.330 7696.030 0 1568104448.00
2009/10/16 12:10 7693.000 7696.230 7693.000 7694.290 0 1008304128.00
2009/10/16 12:15 7698.340 7701.830 7697.530 7701.830 0 1160642560.00
2009/10/16 12:20 7703.830 7703.830 7699.730 7702.670 0 1442979840.00
2009/10/16 12:25 7705.970 7713.940 7705.970 7713.940 0 2191990784.00
2009/10/16 12:30 7716.330 7718.100 7715.260 7715.260 0 2011250688.00
2009/10/16 12:35 7717.410 7718.260 7715.410 7715.410 0 1747443712.00
2009/10/16 12:40 7713.710 7715.490 7713.520 7714.280 0 1574977536.00
2009/10/16 12:45 7714.460 7714.460 7708.490 7708.490 0 1563959296.00
2009/10/16 12:50 7710.360 7710.360 7705.190 7708.630 0 1435164672.00
2009/10/16 12:55 7707.780 7712.520 7707.780 7712.520 0 1484283904.00
2009/10/16 13:00 7711.210 7711.210 7702.690 7702.690 0 2317254656.00
2009/10/16 13:05 7699.590 7704.820 7699.590 7704.820 0 1847500800.00
2009/10/16 13:10 7699.380 7701.550 7699.070 7701.550 0 1974820864.00
2009/10/16 13:15 7703.400 7703.400 7698.990 7698.990 0 1994268672.00
2009/10/16 13:20 7702.410 7702.960 7700.910 7700.910 0 2535702528.00
2009/10/16 13:25 7702.730 7710.570 7701.000 7710.570 0 3312418816.00
2009/10/16 13:30 7710.570 7715.100 7710.570 7715.100 0 7438278656.00
2009/10/19 09:05 7712.330 7712.330 7697.100 7697.100 0 6739726336.00
2009/10/19 09:10 7691.590 7697.930 7691.210 7697.930 0 3960171520.00
2009/10/19 09:15 7701.070 7708.440 7701.070 7708.440 0 3807054848.00
2009/10/19 09:20 7709.860 7713.040 7709.090 7709.090 0 3253923840.00
2009/10/19 09:25 7710.760 7710.760 7704.420 7704.420 0 2911633408.00
2009/10/19 09:30 7703.840 7703.840 7693.900 7695.530 0 2764394496.00
2009/10/19 09:35 7696.270 7702.650 7696.270 7702.650 0 2017179648.00
2009/10/19 09:40 7704.430 7710.040 7704.430 7710.040 0 2564454400.00
2009/10/19 09:45 7712.200 7722.910 7712.200 7722.910 0 2996480000.00
2009/10/19 09:50 7722.510 7723.420 7719.730 7719.730 0 2722226176.00
2009/10/19 09:55 7718.840 7720.920 7717.170 7720.920 0 2449113088.00
2009/10/19 10:00 7723.480 7729.090 7723.480 7729.090 0 2011025408.00
2009/10/19 10:05 7730.850 7733.710 7730.850 7732.760 0 2245885952.00
2009/10/19 10:10 7732.420 7733.070 7729.950 7731.510 0 1899732992.00
2009/10/19 10:15 7728.270 7728.270 7723.150 7724.320 0 1701912576.00
2009/10/19 10:20 7723.720 7724.280 7723.700 7723.960 0 1374220288.00
2009/10/19 10:25 7725.110 7725.110 7723.840 7724.040 0 1400274944.00
2009/10/19 10:30 7721.060 7723.390 7721.060 7721.760 0 1326190592.00
2009/10/19 10:35 7719.720 7719.720 7717.760 7717.760 0 1214291968.00
2009/10/19 10:40 7720.480 7720.480 7718.770 7720.360 0 1321848832.00
2009/10/19 10:45 7721.500 7734.110 7721.500 7734.110 0 1633878016.00
2009/10/19 10:50 7735.210 7736.840 7734.400 7736.840 0 1952292864.00
2009/10/19 10:55 7737.710 7737.710 7731.950 7731.950 0 1674227712.00
2009/10/19 11:00 7732.610 7732.610 7724.900 7724.900 0 1634050048.00
2009/10/19 11:05 7723.170 7726.840 7723.170 7726.840 0 1482620928.00
2009/10/19 11:10 7729.410 7729.410 7726.130 7729.270 0 1450840064.00
2009/10/19 11:15 7729.210 7732.160 7729.210 7732.000 0 1403711488.00
2009/10/19 11:20 7732.280 7732.870 7731.220 7732.870 0 1768349696.00
2009/10/19 11:25 7731.180 7732.690 7730.920 7732.460 0 1613692928.00
2009/10/19 11:30 7732.670 7734.050 7732.120 7732.120 0 1358512128.00
2009/10/19 11:35 7732.920 7732.920 7730.850 7731.710 0 1446555648.00
2009/10/19 11:40 7729.490 7733.420 7729.490 7733.420 0 1224744960.00
2009/10/19 11:45 7734.120 7738.570 7734.120 7738.570 0 1445593088.00
2009/10/19 11:50 7742.380 7743.990 7740.850 7743.250 0 1863057408.00
2009/10/19 11:55 7744.610 7748.490 7744.610 7747.110 0 1725243392.00
2009/10/19 12:00 7747.120 7747.120 7745.530 7745.530 0 1527963648.00
2009/10/19 12:05 7745.040 7745.040 7744.180 7745.030 0 1334362112.00
2009/10/19 12:10 7745.730 7745.730 7743.590 7743.590 0 1274052608.00
2009/10/19 12:15 7747.200 7747.200 7741.850 7741.850 0 1387618304.00
2009/10/19 12:20 7740.560 7740.560 7735.640 7735.640 0 1359388672.00
2009/10/19 12:25 7734.280 7737.040 7734.280 7736.180 0 1579057152.00
2009/10/19 12:30 7735.690 7739.240 7735.690 7738.400 0 1303904256.00
2009/10/19 12:35 7738.030 7739.490 7735.740 7739.490 0 1223024640.00
2009/10/19 12:40 7739.910 7742.380 7739.910 7741.840 0 1363009536.00
2009/10/19 12:45 7744.620 7744.620 7742.480 7742.480 0 1359331328.00
2009/10/19 12:50 7742.070 7742.970 7738.330 7738.330 0 1497694208.00
2009/10/19 12:55 7736.270 7736.270 7734.980 7735.850 0 1513701376.00
2009/10/19 13:00 7740.260 7745.050 7740.260 7744.000 0 1673469952.00
2009/10/19 13:05 7748.800 7756.250 7748.800 7756.250 0 2875850752.00
2009/10/19 13:10 7756.510 7758.130 7754.440 7755.460 0 2104057856.00
2009/10/19 13:15 7754.220 7754.220 7748.910 7748.950 0 2568183808.00
2009/10/19 13:20 7750.580 7750.580 7747.660 7749.120 0 2876252160.00
2009/10/19 13:25 7749.060 7751.590 7749.060 7751.590 0 3233210368.00
2009/10/19 13:30 7751.590 7751.590 7751.320 7751.320 0 5604950016.00
2009/10/20 09:05 7808.030 7811.550 7808.030 7811.070 0 9613716480.00
2009/10/20 09:10 7810.780 7811.920 7802.320 7802.320 0 5389576192.00
2009/10/20 09:15 7799.000 7799.000 7795.290 7795.290 0 4506418176.00
2009/10/20 09:20 7792.610 7792.610 7788.800 7788.940 0 3826948096.00
2009/10/20 09:25 7791.310 7804.360 7791.310 7804.360 0 4246255616.00
2009/10/20 09:30 7804.120 7806.490 7803.240 7803.240 0 4197926912.00
2009/10/20 09:35 7800.970 7800.970 7793.250 7793.250 0 3340888064.00
2009/10/20 09:40 7791.120 7791.660 7789.510 7791.660 0 2913579008.00
2009/10/20 09:45 7790.810 7790.810 7783.720 7783.720 0 2845331456.00
2009/10/20 09:50 7777.540 7777.540 7769.340 7769.340 0 3521675264.00
2009/10/20 09:55 7767.120 7769.130 7764.820 7769.130 0 2722639872.00
2009/10/20 10:00 7775.520 7779.510 7775.520 7779.430 0 2245275648.00
2009/10/20 10:05 7782.480 7782.480 7778.270 7778.270 0 1838583808.00
2009/10/20 10:10 7777.520 7779.550 7777.160 7779.550 0 1903075328.00
2009/10/20 10:15 7776.910 7780.420 7776.910 7779.620 0 1627402240.00
2009/10/20 10:20 7772.830 7772.830 7759.530 7760.460 0 2786521088.00
2009/10/20 10:25 7759.050 7759.050 7755.380 7755.380 0 2034102272.00
2009/10/20 10:30 7756.700 7758.010 7756.190 7758.010 0 1557102592.00
2009/10/20 10:35 7759.010 7759.010 7757.360 7757.360 0 1489879040.00
2009/10/20 10:40 7758.120 7762.480 7758.120 7762.480 0 1310007296.00
2009/10/20 10:45 7763.130 7770.170 7763.130 7770.170 0 1427804160.00
2009/10/20 10:50 7770.840 7771.140 7769.970 7770.980 0 1342201856.00
2009/10/20 10:55 7772.200 7772.200 7769.470 7770.620 0 1326075904.00
2009/10/20 11:00 7767.970 7767.970 7765.270 7765.900 0 1614147584.00
2009/10/20 11:05 7762.360 7765.030 7762.360 7765.030 0 1552408576.00
2009/10/20 11:10 7765.670 7768.350 7765.670 7767.950 0 1347452928.00
2009/10/20 11:15 7769.010 7772.140 7768.590 7772.140 0 1874427904.00
2009/10/20 11:20 7771.340 7777.330 7771.340 7776.270 0 1682276352.00
2009/10/20 11:25 7777.730 7777.960 7774.990 7777.960 0 1878769664.00
2009/10/20 11:30 7777.990 7783.670 7777.450 7783.670 0 2079350784.00
2009/10/20 11:35 7786.150 7786.510 7779.980 7779.980 0 2382872576.00
2009/10/20 11:40 7779.690 7779.690 7774.910 7775.410 0 1967325184.00
2009/10/20 11:45 7775.360 7775.360 7771.300 7771.300 0 1654890496.00
2009/10/20 11:50 7772.380 7774.290 7771.570 7774.290 0 1370218496.00
2009/10/20 11:55 7774.690 7775.020 7773.230 7773.230 0 1320804352.00
2009/10/20 12:00 7766.230 7766.530 7766.060 7766.220 0 1670356992.00
2009/10/20 12:05 7761.070 7761.980 7759.640 7761.980 0 1601593344.00
2009/10/20 12:10 7762.540 7764.430 7760.580 7764.430 0 1183481856.00
2009/10/20 12:15 7764.100 7766.100 7763.740 7766.100 0 1056595968.00
2009/10/20 12:20 7766.370 7766.370 7763.730 7763.730 0 1255194624.00
2009/10/20 12:25 7766.490 7768.550 7765.990 7768.350 0 1207787520.00
2009/10/20 12:30 7768.530 7770.190 7767.340 7770.190 0 1359691776.00
2009/10/20 12:35 7771.550 7771.550 7767.890 7769.610 0 1470160896.00
2009/10/20 12:40 7770.010 7770.280 7767.130 7767.700 0 1718140928.00
2009/10/20 12:45 7768.860 7769.760 7768.860 7769.070 0 1837613056.00
2009/10/20 12:50 7769.930 7769.930 7767.400 7767.400 0 1546690560.00
2009/10/20 12:55 7768.420 7768.420 7765.340 7765.570 0 1656250368.00
2009/10/20 13:00 7764.910 7765.030 7763.230 7763.970 0 1789181952.00
2009/10/20 13:05 7757.750 7757.750 7754.360 7754.360 0 2175860736.00
2009/10/20 13:10 7755.670 7755.670 7753.580 7755.040 0 2124972032.00
2009/10/20 13:15 7754.260 7758.810 7754.260 7758.150 0 2264268800.00
2009/10/20 13:20 7759.030 7763.080 7759.030 7760.160 0 2162114560.00
2009/10/20 13:25 7761.430 7761.430 7758.240 7758.240 0 2867216384.00
2009/10/20 13:30 7758.240 7758.240 7753.520 7753.520 0 5919645696.00
2009/10/21 09:05 7751.750 7758.900 7751.750 7758.900 0 7261433344.00
2009/10/21 09:10 7762.320 7770.640 7762.320 7770.640 0 3924038144.00
2009/10/21 09:15 7774.400 7774.400 7766.620 7766.620 0 3650275328.00
2009/10/21 09:20 7761.890 7761.890 7752.580 7752.580 0 3665074176.00
2009/10/21 09:25 7751.480 7754.520 7749.400 7754.520 0 3256258560.00
2009/10/21 09:30 7756.270 7761.230 7756.270 7761.230 0 2999865344.00
2009/10/21 09:35 7759.660 7759.660 7750.750 7750.750 0 2528163840.00
2009/10/21 09:40 7748.100 7748.100 7739.900 7739.900 0 2426996736.00
2009/10/21 09:45 7734.670 7734.670 7725.340 7725.340 0 3084398592.00
2009/10/21 09:50 7718.330 7718.330 7706.970 7708.890 0 3720187904.00
2009/10/21 09:55 7706.360 7713.880 7706.290 7713.880 0 3078238208.00
2009/10/21 10:00 7711.830 7715.550 7711.830 7715.550 0 2413342720.00
2009/10/21 10:05 7706.620 7706.620 7683.590 7683.590 0 4090032128.00
2009/10/21 10:10 7677.640 7684.860 7675.610 7684.860 0 3764498432.00
2009/10/21 10:15 7686.450 7692.860 7686.450 7692.860 0 2309959680.00
2009/10/21 10:20 7689.490 7690.460 7685.630 7685.630 0 2008625152.00
2009/10/21 10:25 7683.840 7684.920 7683.280 7684.920 0 1877561344.00
2009/10/21 10:30 7687.140 7694.300 7686.770 7694.300 0 1753284608.00
2009/10/21 10:35 7696.880 7699.900 7696.530 7698.910 0 2051842048.00
2009/10/21 10:40 7701.010 7701.670 7699.260 7699.260 0 1644498944.00
2009/10/21 10:45 7694.420 7694.550 7693.380 7693.430 0 1537671168.00
2009/10/21 10:50 7693.580 7697.890 7693.580 7695.210 0 1596899328.00
2009/10/21 10:55 7697.060 7698.080 7697.060 7697.470 0 1555718144.00
2009/10/21 11:00 7698.750 7701.810 7698.750 7701.810 0 1718145024.00
2009/10/21 11:05 7700.840 7702.290 7700.840 7702.290 0 1432383488.00
2009/10/21 11:10 7706.160 7707.130 7703.130 7707.130 0 1390632960.00
2009/10/21 11:15 7706.670 7709.520 7706.670 7708.020 0 1592524800.00
2009/10/21 11:20 7708.110 7708.590 7705.250 7705.250 0 1673756672.00
2009/10/21 11:25 7704.380 7704.380 7699.240 7699.240 0 1627283456.00
2009/10/21 11:30 7697.730 7697.730 7695.230 7696.440 0 1581400064.00
2009/10/21 11:35 7699.060 7701.470 7697.100 7701.470 0 1283186688.00
2009/10/21 11:40 7701.710 7703.200 7701.580 7703.200 0 1242349568.00
2009/10/21 11:45 7704.250 7711.810 7704.250 7711.810 0 1204494336.00
2009/10/21 11:50 7710.460 7718.020 7710.460 7716.420 0 2006892544.00
2009/10/21 11:55 7718.820 7718.820 7716.610 7718.600 0 1651949568.00
2009/10/21 12:00 7717.530 7719.850 7717.530 7719.850 0 1309704192.00
2009/10/21 12:05 7720.080 7726.320 7720.080 7726.320 0 1476583424.00
2009/10/21 12:10 7726.520 7727.940 7725.160 7725.160 0 1304985600.00
2009/10/21 12:15 7724.580 7726.310 7722.850 7723.050 0 1346650112.00
2009/10/21 12:20 7723.960 7723.960 7721.570 7723.300 0 1177493504.00
2009/10/21 12:25 7721.740 7723.030 7720.570 7720.570 0 1310523392.00
2009/10/21 12:30 7720.430 7721.850 7720.430 7720.430 0 1361223680.00
2009/10/21 12:35 7720.930 7720.930 7716.470 7716.470 0 1472561152.00
2009/10/21 12:40 7716.650 7718.810 7714.890 7714.890 0 1496727552.00
2009/10/21 12:45 7718.390 7719.010 7718.140 7718.140 0 1477124096.00
2009/10/21 12:50 7719.040 7719.680 7717.790 7717.790 0 1618165760.00
2009/10/21 12:55 7720.780 7721.800 7719.570 7721.800 0 1571954688.00
2009/10/21 13:00 7720.550 7726.640 7720.550 7726.640 0 1924014080.00
2009/10/21 13:05 7725.670 7725.670 7716.070 7716.070 0 2470256640.00
2009/10/21 13:10 7711.140 7711.140 7707.000 7707.000 0 2609455104.00
2009/10/21 13:15 7707.840 7707.840 7698.680 7698.680 0 2665644032.00
2009/10/21 13:20 7696.780 7696.900 7695.510 7695.960 0 3082960896.00
2009/10/21 13:25 7697.900 7704.490 7696.780 7704.490 0 3312852992.00
2009/10/21 13:30 7704.490 7704.490 7701.500 7701.500 0 7506706432.00
2009/10/22 09:05 7692.750 7693.980 7687.410 7687.410 0 6827052032.00
2009/10/22 09:10 7681.530 7681.530 7670.870 7670.880 0 4337171456.00
2009/10/22 09:15 7672.680 7685.990 7672.680 7683.580 0 3910981632.00
2009/10/22 09:20 7682.980 7688.810 7682.980 7688.810 0 3102115840.00
2009/10/22 09:25 7692.580 7710.820 7692.580 7710.820 0 4203235328.00
2009/10/22 09:30 7710.620 7710.620 7702.680 7702.680 0 3326560256.00
2009/10/22 09:35 7701.170 7701.170 7694.460 7694.460 0 2858196992.00
2009/10/22 09:40 7692.210 7693.810 7692.210 7693.810 0 2858885120.00
2009/10/22 09:45 7695.270 7696.350 7693.700 7696.350 0 2591621120.00
2009/10/22 09:50 7694.670 7694.820 7680.820 7680.820 0 2467710976.00
2009/10/22 09:55 7669.990 7669.990 7650.880 7650.880 0 5496324096.00
2009/10/22 10:00 7647.360 7653.950 7644.690 7653.950 0 3702329344.00
2009/10/22 10:05 7658.020 7662.150 7658.020 7661.060 0 2114449408.00
2009/10/22 10:10 7659.840 7661.160 7657.240 7657.440 0 1853075456.00
2009/10/22 10:15 7655.830 7655.830 7653.510 7654.980 0 1957654528.00
2009/10/22 10:20 7654.570 7655.460 7651.890 7651.890 0 2075123712.00
2009/10/22 10:25 7640.390 7640.390 7616.800 7616.800 0 5056954368.00
2009/10/22 10:30 7614.200 7626.250 7614.200 7626.250 0 3624775680.00
2009/10/22 10:35 7624.670 7624.670 7603.030 7604.880 0 3635859456.00
2009/10/22 10:40 7603.850 7603.850 7599.130 7601.170 0 2932940800.00
2009/10/22 10:45 7601.820 7614.120 7601.820 7614.120 0 2210578432.00
2009/10/22 10:50 7614.970 7616.810 7614.310 7616.810 0 2116878336.00
2009/10/22 10:55 7617.370 7617.370 7609.810 7609.810 0 1965531136.00
2009/10/22 11:00 7609.180 7609.890 7584.410 7584.410 0 3111608320.00
2009/10/22 11:05 7578.810 7582.860 7577.980 7582.860 0 3474112512.00
2009/10/22 11:10 7589.200 7604.940 7589.200 7604.940 0 1939341312.00
2009/10/22 11:15 7601.940 7601.940 7599.350 7601.100 0 1600135168.00
2009/10/22 11:20 7598.200 7598.200 7591.260 7595.220 0 1627127808.00
2009/10/22 11:25 7601.310 7612.460 7601.310 7612.460 0 1871724544.00
2009/10/22 11:30 7613.650 7616.150 7613.650 7615.310 0 1977319424.00
2009/10/22 11:35 7615.260 7615.260 7608.840 7608.840 0 1791008768.00
2009/10/22 11:40 7611.100 7611.100 7606.150 7607.040 0 1481146368.00
2009/10/22 11:45 7603.150 7603.150 7597.380 7598.830 0 1598169088.00
2009/10/22 11:50 7598.160 7598.160 7592.290 7594.460 0 1570701312.00
2009/10/22 11:55 7595.040 7597.430 7593.660 7597.430 0 1514029056.00
2009/10/22 12:00 7600.250 7602.130 7600.250 7601.360 0 1618690048.00
2009/10/22 12:05 7595.860 7598.820 7594.060 7594.060 0 1256062976.00
2009/10/22 12:10 7598.450 7598.450 7587.790 7587.790 0 1422671872.00
2009/10/22 12:15 7585.720 7585.720 7582.840 7582.840 0 2001215488.00
2009/10/22 12:20 7584.420 7584.970 7582.210 7583.610 0 1544593408.00
2009/10/22 12:25 7587.180 7591.530 7587.180 7591.120 0 1269563392.00
2009/10/22 12:30 7592.830 7600.360 7592.830 7600.360 0 1212432384.00
2009/10/22 12:35 7599.920 7603.340 7599.920 7602.800 0 1262624768.00
2009/10/22 12:40 7601.920 7601.920 7591.770 7591.770 0 1564942336.00
2009/10/22 12:45 7591.980 7591.980 7581.300 7581.300 0 2185273344.00
2009/10/22 12:50 7580.090 7580.090 7578.050 7579.920 0 3039272960.00
2009/10/22 12:55 7583.520 7587.460 7582.170 7587.460 0 1939193856.00
2009/10/22 13:00 7588.690 7592.380 7588.200 7592.380 0 1716584448.00
2009/10/22 13:05 7590.000 7593.030 7590.000 7590.120 0 1727242240.00
2009/10/22 13:10 7586.990 7588.950 7584.100 7584.100 0 2217230336.00
2009/10/22 13:15 7579.680 7579.830 7577.890 7579.830 0 2674089984.00
2009/10/22 13:20 7580.640 7591.360 7580.640 7591.360 0 2858565632.00
2009/10/22 13:25 7594.000 7599.890 7594.000 7599.800 0 3021225984.00
2009/10/22 13:30 7599.800 7607.930 7599.800 7607.930 0 6128762880.00
2009/10/23 09:05 7651.640 7652.670 7642.130 7642.130 0 7431923200.00
2009/10/23 09:10 7634.150 7640.330 7634.150 7640.330 0 3786398208.00
2009/10/23 09:15 7646.060 7652.440 7646.060 7652.440 0 3201178624.00
2009/10/23 09:20 7654.380 7657.650 7654.380 7657.090 0 3192329216.00
2009/10/23 09:25 7655.440 7655.440 7645.910 7645.910 0 2973581312.00
2009/10/23 09:30 7643.810 7643.810 7640.490 7641.590 0 2548523008.00
2009/10/23 09:35 7642.470 7643.640 7641.610 7641.610 0 2154416128.00
2009/10/23 09:40 7633.880 7633.880 7615.170 7615.170 0 3653236736.00
2009/10/23 09:45 7615.240 7625.480 7615.240 7625.480 0 2507200512.00
2009/10/23 09:50 7630.080 7632.690 7629.310 7631.960 0 1881671680.00
2009/10/23 09:55 7635.640 7636.050 7632.520 7632.520 0 1707462656.00
2009/10/23 10:00 7630.690 7630.690 7625.350 7626.670 0 1710260224.00
2009/10/23 10:05 7626.420 7626.420 7621.930 7622.640 0 1686556672.00
2009/10/23 10:10 7621.680 7621.680 7614.900 7614.900 0 1985732608.00
2009/10/23 10:15 7614.750 7625.590 7614.750 7625.590 0 1919295488.00
2009/10/23 10:20 7631.560 7637.580 7631.560 7636.020 0 1953611776.00
2009/10/23 10:25 7634.450 7636.390 7630.570 7630.570 0 1281372160.00
2009/10/23 10:30 7631.810 7633.030 7629.070 7632.140 0 1238585344.00
2009/10/23 10:35 7633.050 7636.810 7633.050 7636.810 0 1799032832.00
2009/10/23 10:40 7637.960 7644.790 7637.960 7644.790 0 1928249344.00
2009/10/23 10:45 7647.130 7650.850 7647.130 7650.850 0 2102206464.00
2009/10/23 10:50 7650.010 7650.010 7648.390 7648.750 0 1699602432.00
2009/10/23 10:55 7648.880 7648.880 7646.270 7647.060 0 1703542784.00
2009/10/23 11:00 7649.690 7652.230 7649.690 7651.700 0 2292359168.00
2009/10/23 11:05 7655.680 7657.260 7655.680 7656.770 0 2021040128.00
2009/10/23 11:10 7656.810 7657.130 7654.270 7654.270 0 1686147072.00
2009/10/23 11:15 7654.640 7654.770 7654.140 7654.720 0 1406070784.00
2009/10/23 11:20 7653.340 7653.340 7650.080 7650.080 0 1605906432.00
2009/10/23 11:25 7647.990 7649.530 7645.700 7645.700 0 1479688192.00
2009/10/23 11:30 7645.060 7647.330 7642.340 7647.330 0 1664204800.00
2009/10/23 11:35 7647.900 7652.730 7647.900 7649.670 0 1451724800.00
2009/10/23 11:40 7652.970 7655.130 7652.970 7654.140 0 1247297536.00
2009/10/23 11:45 7655.630 7664.460 7655.630 7664.460 0 2473623552.00
2009/10/23 11:50 7666.820 7669.710 7666.610 7669.710 0 2888196096.00
2009/10/23 11:55 7670.370 7671.240 7669.560 7669.560 0 2245345280.00
2009/10/23 12:00 7671.910 7671.910 7669.600 7671.020 0 1882103808.00
2009/10/23 12:05 7667.020 7667.140 7662.770 7662.770 0 1817624576.00
2009/10/23 12:10 7663.970 7664.010 7662.190 7663.540 0 1498767360.00
2009/10/23 12:15 7661.310 7666.100 7661.310 7666.100 0 1740095488.00
2009/10/23 12:20 7665.390 7667.670 7663.140 7663.140 0 1816379392.00
2009/10/23 12:25 7661.830 7662.800 7660.860 7660.860 0 1818492928.00
2009/10/23 12:30 7659.610 7659.610 7653.320 7653.320 0 1831673856.00
2009/10/23 12:35 7652.270 7652.270 7648.740 7650.550 0 1620869120.00
2009/10/23 12:40 7651.100 7656.280 7651.100 7656.280 0 1415020544.00
2009/10/23 12:45 7656.500 7657.910 7654.860 7654.860 0 1436524544.00
2009/10/23 12:50 7656.940 7656.940 7655.180 7656.160 0 1500209152.00
2009/10/23 12:55 7655.890 7655.890 7651.920 7655.730 0 1508720640.00
2009/10/23 13:00 7653.000 7657.190 7653.000 7654.700 0 1624842240.00
2009/10/23 13:05 7651.570 7654.370 7651.570 7652.760 0 1678696448.00
2009/10/23 13:10 7652.040 7656.050 7651.090 7651.210 0 2033262592.00
2009/10/23 13:15 7651.950 7651.950 7646.610 7646.610 0 2423152640.00
2009/10/23 13:20 7646.230 7650.090 7645.940 7650.090 0 2531188736.00
2009/10/23 13:25 7649.380 7652.670 7649.380 7652.670 0 2971680768.00
2009/10/23 13:30 7652.710 7652.710 7649.280 7649.280 0 5950717952.00
2009/10/26 09:05 7701.190 7711.650 7701.190 7709.290 0 7518832128.00
2009/10/26 09:10 7703.670 7725.910 7703.670 7725.910 0 4141074944.00
2009/10/26 09:15 7735.730 7743.600 7735.730 7736.750 0 4552666112.00
2009/10/26 09:20 7746.780 7747.480 7731.040 7731.040 0 3665005568.00
2009/10/26 09:25 7731.700 7731.700 7727.670 7727.670 0 3215769600.00
2009/10/26 09:30 7727.770 7727.770 7717.350 7720.830 0 2705858560.00
2009/10/26 09:35 7723.850 7731.130 7723.850 7731.130 0 2452269056.00
2009/10/26 09:40 7730.830 7730.830 7726.960 7726.960 0 2009995264.00
2009/10/26 09:45 7726.350 7726.350 7724.560 7725.230 0 1694177280.00
2009/10/26 09:50 7728.830 7735.720 7728.830 7733.200 0 2025332736.00
2009/10/26 09:55 7733.530 7733.530 7730.560 7731.220 0 1993707520.00
2009/10/26 10:00 7728.120 7729.560 7727.350 7729.560 0 1800478720.00
2009/10/26 10:05 7729.800 7743.210 7729.800 7743.210 0 2388418560.00
2009/10/26 10:10 7744.660 7744.660 7741.670 7741.670 0 2486972416.00
2009/10/26 10:15 7739.450 7739.450 7732.830 7732.830 0 1814626304.00
2009/10/26 10:20 7738.510 7751.680 7738.510 7750.530 0 2105659392.00
2009/10/26 10:25 7749.470 7749.470 7744.000 7744.000 0 1620201472.00
2009/10/26 10:30 7741.790 7741.790 7735.210 7735.870 0 1406713856.00
2009/10/26 10:35 7733.080 7735.130 7732.790 7735.130 0 1334894592.00
2009/10/26 10:40 7736.810 7737.190 7730.560 7737.190 0 1420464128.00
2009/10/26 10:45 7731.780 7731.780 7727.100 7727.100 0 1493008384.00
2009/10/26 10:50 7730.030 7733.670 7730.030 7732.180 0 1370370048.00
2009/10/26 10:55 7734.200 7736.840 7734.200 7736.310 0 1386774528.00
2009/10/26 11:00 7735.940 7738.350 7735.360 7737.220 0 1662365696.00
2009/10/26 11:05 7736.760 7736.760 7733.840 7734.170 0 1616609280.00
2009/10/26 11:10 7731.220 7736.230 7730.540 7730.540 0 1237196800.00
2009/10/26 11:15 7728.820 7728.820 7725.960 7726.720 0 1507176448.00
2009/10/26 11:20 7727.530 7728.800 7727.250 7728.800 0 1575378944.00
2009/10/26 11:25 7725.770 7726.040 7724.750 7724.810 0 1171812352.00
2009/10/26 11:30 7722.810 7722.810 7716.810 7717.690 0 1429594112.00
2009/10/26 11:35 7714.720 7714.770 7713.560 7714.190 0 1412517888.00
2009/10/26 11:40 7712.590 7712.590 7710.400 7710.400 0 1355890688.00
2009/10/26 11:45 7710.750 7711.290 7710.360 7710.650 0 1153990656.00
2009/10/26 11:50 7710.770 7710.770 7702.520 7702.520 0 1239080960.00
2009/10/26 11:55 7703.300 7703.300 7697.070 7697.070 0 1377165312.00
2009/10/26 12:00 7697.920 7710.800 7697.920 7710.800 0 1848778752.00
2009/10/26 12:05 7711.970 7712.750 7711.890 7711.890 0 1040310272.00
2009/10/26 12:10 7709.610 7709.610 7704.390 7704.390 0 982016000.00
2009/10/26 12:15 7700.490 7700.490 7690.860 7690.860 0 1625202688.00
2009/10/26 12:20 7688.760 7688.760 7686.690 7686.690 0 1785282560.00
2009/10/26 12:25 7684.930 7686.680 7683.360 7686.080 0 1308041216.00
2009/10/26 12:30 7687.740 7688.500 7685.780 7688.500 0 1046536192.00
2009/10/26 12:35 7688.860 7692.630 7686.880 7692.630 0 1025835008.00
2009/10/26 12:40 7693.530 7693.860 7692.140 7693.630 0 1083785216.00
2009/10/26 12:45 7693.300 7695.170 7692.460 7695.170 0 1087758336.00
2009/10/26 12:50 7690.990 7691.300 7688.740 7688.740 0 1250123776.00
2009/10/26 12:55 7688.440 7688.440 7686.260 7686.810 0 1339662336.00
2009/10/26 13:00 7685.320 7685.450 7684.100 7684.590 0 1453219840.00
2009/10/26 13:05 7679.620 7679.620 7665.790 7665.790 0 2397298688.00
2009/10/26 13:10 7662.210 7662.210 7658.220 7661.510 0 2641289216.00
2009/10/26 13:15 7663.160 7671.750 7663.090 7671.750 0 1790173184.00
2009/10/26 13:20 7673.420 7674.260 7670.630 7670.630 0 1774206976.00
2009/10/26 13:25 7671.090 7671.190 7668.740 7671.100 0 2364162048.00
2009/10/26 13:30 7671.100 7671.100 7668.400 7668.400 0 4527955968.00
2009/10/27 09:05 7635.090 7644.510 7635.090 7639.960 0 5926746112.00
2009/10/27 09:10 7642.240 7644.050 7630.850 7630.850 0 3548645376.00
2009/10/27 09:15 7622.690 7622.690 7617.770 7620.980 0 3520405504.00
2009/10/27 09:20 7622.340 7639.520 7622.340 7639.010 0 3033499648.00
2009/10/27 09:25 7634.030 7634.220 7632.250 7634.220 0 2317582336.00
2009/10/27 09:30 7634.870 7641.130 7634.870 7641.130 0 1956270080.00
2009/10/27 09:35 7648.920 7652.890 7648.920 7652.620 0 2352519168.00
2009/10/27 09:40 7656.280 7656.280 7646.450 7646.450 0 2127884288.00
2009/10/27 09:45 7641.960 7641.960 7638.030 7638.030 0 1738874880.00
2009/10/27 09:50 7636.300 7636.300 7627.640 7627.640 0 1632835584.00
2009/10/27 09:55 7621.910 7621.920 7619.350 7619.350 0 2059286528.00
2009/10/27 10:00 7617.800 7625.360 7617.800 7625.360 0 1575327744.00
2009/10/27 10:05 7628.680 7630.340 7627.120 7628.800 0 1219909632.00
2009/10/27 10:10 7625.120 7629.400 7625.120 7626.900 0 1382367232.00
2009/10/27 10:15 7625.600 7628.690 7625.520 7625.520 0 1253777408.00
2009/10/27 10:20 7623.620 7623.620 7619.850 7619.850 0 1366003712.00
2009/10/27 10:25 7614.460 7614.460 7592.650 7592.650 0 3868045312.00
2009/10/27 10:30 7591.840 7593.450 7588.440 7588.440 0 2183274496.00
2009/10/27 10:35 7587.660 7590.130 7586.530 7590.130 0 1827426304.00
2009/10/27 10:40 7591.910 7599.850 7591.910 7599.850 0 1376649216.00
2009/10/27 10:45 7602.310 7605.200 7602.310 7603.560 0 1150390272.00
2009/10/27 10:50 7606.860 7608.240 7605.460 7608.240 0 1175240704.00
2009/10/27 10:55 7606.990 7609.750 7604.570 7604.570 0 1284796416.00
2009/10/27 11:00 7601.020 7605.420 7601.010 7601.010 0 1140068352.00
2009/10/27 11:05 7603.180 7603.180 7602.100 7603.050 0 1089679360.00
2009/10/27 11:10 7603.690 7603.690 7601.890 7602.950 0 886145024.00
2009/10/27 11:15 7601.890 7603.050 7595.590 7596.890 0 1286856704.00
2009/10/27 11:20 7590.780 7595.200 7590.780 7594.660 0 1121710080.00
2009/10/27 11:25 7594.890 7597.630 7592.430 7592.430 0 1223204864.00
2009/10/27 11:30 7593.630 7610.710 7593.630 7610.710 0 1807273984.00
2009/10/27 11:35 7625.540 7638.070 7625.540 7637.470 0 3051233280.00
2009/10/27 11:40 7637.210 7637.210 7632.540 7633.430 0 1392459776.00
2009/10/27 11:45 7632.460 7633.490 7631.180 7632.150 0 1005613056.00
2009/10/27 11:50 7634.750 7641.780 7634.750 7641.780 0 1249181696.00
2009/10/27 11:55 7642.930 7643.740 7638.810 7638.810 0 1200164864.00
2009/10/27 12:00 7639.040 7649.000 7639.040 7649.000 0 1212321792.00
2009/10/27 12:05 7653.380 7653.380 7651.670 7652.890 0 1452924928.00
2009/10/27 12:10 7652.060 7652.060 7646.950 7646.950 0 1143996416.00
2009/10/27 12:15 7646.820 7646.820 7643.360 7644.330 0 914702336.00
2009/10/27 12:20 7645.920 7647.350 7644.250 7644.250 0 1012924416.00
2009/10/27 12:25 7642.620 7643.250 7638.910 7638.910 0 1050787840.00
2009/10/27 12:30 7637.990 7640.010 7637.980 7639.190 0 1011154944.00
2009/10/27 12:35 7640.220 7640.220 7636.150 7638.230 0 920240128.00
2009/10/27 12:40 7637.420 7639.100 7637.030 7637.030 0 901308416.00
2009/10/27 12:45 7637.390 7640.990 7637.030 7640.990 0 974749696.00
2009/10/27 12:50 7638.720 7640.900 7638.100 7640.900 0 1135026176.00
2009/10/27 12:55 7640.350 7640.350 7638.500 7638.660 0 1050107904.00
2009/10/27 13:00 7638.990 7640.780 7638.640 7639.600 0 1283997696.00
2009/10/27 13:05 7642.460 7649.710 7642.460 7649.710 0 1658413056.00
2009/10/27 13:10 7649.240 7651.430 7649.240 7650.610 0 1976434688.00
2009/10/27 13:15 7649.020 7649.020 7642.830 7642.830 0 1936949248.00
2009/10/27 13:20 7642.310 7642.310 7640.980 7642.000 0 1958756352.00
2009/10/27 13:25 7645.530 7651.720 7645.460 7651.720 0 2641977344.00
2009/10/27 13:30 7651.730 7657.340 7651.730 7657.340 0 5459402752.00
2009/10/28 09:05 7637.440 7641.610 7633.050 7641.610 0 5332342272.00
2009/10/28 09:10 7645.850 7650.770 7638.970 7638.970 0 3862657536.00
2009/10/28 09:15 7637.830 7650.360 7637.830 7650.360 0 3131604992.00
2009/10/28 09:20 7646.760 7646.760 7643.900 7645.970 0 2529085440.00
2009/10/28 09:25 7646.760 7650.640 7646.760 7650.290 0 2023924736.00
2009/10/28 09:30 7652.000 7652.000 7635.320 7635.320 0 2475031552.00
2009/10/28 09:35 7633.450 7633.450 7629.620 7631.530 0 2490116096.00
2009/10/28 09:40 7635.360 7647.890 7635.360 7647.890 0 2124044288.00
2009/10/28 09:45 7649.280 7651.160 7646.240 7646.240 0 2126415872.00
2009/10/28 09:50 7647.510 7647.510 7625.460 7625.460 0 2323605504.00
2009/10/28 09:55 7620.970 7625.400 7619.740 7625.400 0 2277439488.00
2009/10/28 10:00 7625.640 7625.640 7620.250 7622.030 0 1414707200.00
2009/10/28 10:05 7618.240 7626.580 7618.240 7626.580 0 1606440960.00
2009/10/28 10:10 7628.380 7636.820 7628.380 7636.820 0 1715089408.00
2009/10/28 10:15 7640.470 7640.470 7637.100 7637.100 0 1445761024.00
2009/10/28 10:20 7636.490 7655.140 7635.330 7655.140 0 1842622464.00
2009/10/28 10:25 7666.500 7675.150 7666.500 7670.370 0 2994814976.00
2009/10/28 10:30 7666.230 7666.230 7661.480 7661.480 0 1659936768.00
2009/10/28 10:35 7661.270 7661.270 7657.760 7658.030 0 1172402176.00
2009/10/28 10:40 7658.830 7658.830 7655.350 7655.350 0 1037414400.00
2009/10/28 10:45 7650.820 7650.820 7636.190 7636.190 0 1618219008.00
2009/10/28 10:50 7635.180 7636.130 7633.980 7634.520 0 1408925696.00
2009/10/28 10:55 7621.760 7621.760 7615.900 7615.930 0 2940575744.00
2009/10/28 11:00 7616.180 7616.180 7606.940 7606.940 0 2131832832.00
2009/10/28 11:05 7604.780 7604.780 7591.800 7593.600 0 2965803008.00
2009/10/28 11:10 7600.090 7608.950 7600.090 7608.530 0 1747435520.00
2009/10/28 11:15 7609.500 7609.500 7604.510 7607.270 0 1197465600.00
2009/10/28 11:20 7610.050 7610.280 7604.790 7610.280 0 923136000.00
2009/10/28 11:25 7610.820 7614.270 7610.820 7612.750 0 950951936.00
2009/10/28 11:30 7612.430 7612.430 7601.610 7601.610 0 1359994880.00
2009/10/28 11:35 7601.380 7603.330 7599.000 7602.920 0 1511448576.00
2009/10/28 11:40 7601.900 7602.910 7600.610 7600.610 0 1442209792.00
2009/10/28 11:45 7595.580 7595.580 7591.110 7591.110 0 1697341440.00
2009/10/28 11:50 7586.020 7587.250 7585.390 7587.250 0 2040995840.00
2009/10/28 11:55 7586.690 7592.350 7586.690 7592.350 0 1521901568.00
2009/10/28 12:00 7594.240 7598.080 7594.240 7598.080 0 1133682688.00
2009/10/28 12:05 7598.020 7601.000 7598.020 7601.000 0 879214592.00
2009/10/28 12:10 7599.790 7602.610 7599.380 7599.380 0 956047360.00
2009/10/28 12:15 7598.210 7598.210 7595.260 7597.640 0 1080352768.00
2009/10/28 12:20 7597.450 7604.080 7597.450 7604.080 0 1112408064.00
2009/10/28 12:25 7604.350 7605.300 7603.640 7604.870 0 1048215552.00
2009/10/28 12:30 7606.800 7606.800 7599.100 7599.100 0 1203699712.00
2009/10/28 12:35 7600.520 7600.860 7598.410 7598.670 0 1140006912.00
2009/10/28 12:40 7598.380 7598.380 7595.850 7595.850 0 1196261376.00
2009/10/28 12:45 7596.140 7597.290 7594.800 7597.290 0 1318436864.00
2009/10/28 12:50 7595.560 7597.870 7594.490 7594.490 0 1355554816.00
2009/10/28 12:55 7585.810 7585.810 7568.120 7568.120 0 3817791488.00
2009/10/28 13:00 7563.400 7563.400 7555.590 7557.660 0 4011278336.00
2009/10/28 13:05 7559.280 7562.940 7558.360 7562.430 0 2227568640.00
2009/10/28 13:10 7565.050 7565.050 7554.430 7554.430 0 1998782464.00
2009/10/28 13:15 7550.810 7550.810 7538.760 7538.760 0 3812540416.00
2009/10/28 13:20 7536.420 7546.140 7535.760 7546.140 0 3521888256.00
2009/10/28 13:25 7546.120 7550.190 7545.710 7550.190 0 2970222592.00
2009/10/28 13:30 7550.190 7550.190 7533.950 7533.950 0 5822881792.00
2009/10/29 09:05 7417.130 7426.470 7417.130 7425.590 0 9804310528.00
2009/10/29 09:10 7421.630 7421.630 7391.270 7391.270 0 5622413312.00
2009/10/29 09:15 7383.130 7383.130 7378.120 7380.610 0 6305595392.00
2009/10/29 09:20 7388.640 7408.400 7388.640 7408.400 0 3865845760.00
2009/10/29 09:25 7409.850 7412.890 7409.850 7412.790 0 2898632704.00
2009/10/29 09:30 7409.410 7409.410 7407.250 7407.250 0 2989453312.00
2009/10/29 09:35 7404.550 7404.550 7392.660 7392.660 0 2845229056.00
2009/10/29 09:40 7389.840 7389.840 7380.570 7380.570 0 3277168640.00
2009/10/29 09:45 7376.790 7376.790 7354.880 7354.880 0 4553441280.00
2009/10/29 09:50 7346.980 7346.980 7331.530 7331.530 0 6494158848.00
2009/10/29 09:55 7324.560 7330.310 7324.550 7330.310 0 4903251968.00
2009/10/29 10:00 7334.400 7346.220 7334.400 7346.220 0 3318370304.00
2009/10/29 10:05 7347.490 7351.940 7347.490 7349.840 0 2067931136.00
2009/10/29 10:10 7347.630 7347.630 7333.990 7333.990 0 2448007168.00
2009/10/29 10:15 7334.170 7341.110 7334.170 7341.110 0 2208473088.00
2009/10/29 10:20 7341.600 7345.700 7341.600 7345.530 0 1920471040.00
2009/10/29 10:25 7347.680 7349.330 7347.680 7349.330 0 1927700480.00
2009/10/29 10:30 7350.380 7352.510 7349.760 7352.510 0 1747664896.00
2009/10/29 10:35 7349.530 7349.580 7348.960 7349.360 0 1751932928.00
2009/10/29 10:40 7350.870 7350.870 7348.440 7348.440 0 1537605632.00
2009/10/29 10:45 7345.360 7345.820 7337.620 7337.620 0 1796833280.00
2009/10/29 10:50 7334.130 7334.130 7321.470 7321.470 0 3158081536.00
2009/10/29 10:55 7315.890 7315.890 7300.630 7300.630 0 3832856576.00
2009/10/29 11:00 7292.560 7292.560 7280.160 7285.670 0 4540358656.00
2009/10/29 11:05 7286.950 7296.000 7286.000 7296.000 0 2523553792.00
2009/10/29 11:10 7298.110 7298.110 7286.450 7286.450 0 2214617088.00
2009/10/29 11:15 7290.120 7291.250 7268.430 7268.430 0 2474704896.00
2009/10/29 11:20 7255.570 7255.570 7233.630 7236.650 0 4837662720.00
2009/10/29 11:25 7245.380 7267.690 7245.380 7267.690 0 2427977728.00
2009/10/29 11:30 7266.820 7283.420 7266.820 7283.420 0 1586937856.00
2009/10/29 11:35 7290.420 7290.690 7278.120 7278.490 0 1821286400.00
2009/10/29 11:40 7277.770 7287.240 7277.770 7285.980 0 1192108032.00
2009/10/29 11:45 7285.050 7289.080 7284.860 7289.080 0 1301970944.00
2009/10/29 11:50 7291.840 7305.700 7291.840 7305.700 0 1438842880.00
2009/10/29 11:55 7306.010 7307.070 7302.700 7307.070 0 2003927040.00
2009/10/29 12:00 7310.500 7310.500 7300.040 7300.150 0 1330249728.00
2009/10/29 12:05 7302.550 7309.140 7302.550 7308.790 0 1024008192.00
2009/10/29 12:10 7305.960 7305.960 7300.110 7301.930 0 1173602304.00
2009/10/29 12:15 7301.740 7307.120 7300.900 7307.120 0 1123360768.00
2009/10/29 12:20 7318.980 7330.460 7318.980 7330.460 0 1927602176.00
2009/10/29 12:25 7332.790 7334.710 7331.550 7334.290 0 1680211968.00
2009/10/29 12:30 7332.250 7334.700 7332.250 7333.740 0 1535156224.00
2009/10/29 12:35 7333.330 7333.330 7329.250 7332.470 0 1286995968.00
2009/10/29 12:40 7330.010 7330.160 7323.800 7330.160 0 1258799104.00
2009/10/29 12:45 7334.780 7341.270 7334.020 7341.270 0 1539645440.00
2009/10/29 12:50 7346.950 7349.080 7345.270 7345.950 0 1986142208.00
2009/10/29 12:55 7346.440 7349.340 7346.440 7348.720 0 1504944128.00
2009/10/29 13:00 7347.340 7349.350 7346.130 7347.510 0 1674199040.00
2009/10/29 13:05 7350.980 7351.720 7345.110 7345.110 0 1816141824.00
2009/10/29 13:10 7344.370 7344.370 7338.280 7338.280 0 1792335872.00
2009/10/29 13:15 7338.890 7344.480 7338.890 7344.480 0 1764032512.00
2009/10/29 13:20 7348.040 7356.850 7348.040 7356.850 0 2415411200.00
2009/10/29 13:25 7361.060 7367.190 7361.060 7365.610 0 3351805952.00
2009/10/29 13:30 7365.610 7365.610 7355.690 7355.690 0 5519179776.00
2009/10/30 09:05 7428.720 7428.720 7412.910 7424.500 0 8541981184.00
2009/10/30 09:10 7422.870 7423.820 7420.060 7422.100 0 4185009664.00
2009/10/30 09:15 7416.420 7423.190 7416.420 7419.360 0 3303240704.00
2009/10/30 09:20 7409.990 7409.990 7398.330 7398.330 0 3408561152.00
2009/10/30 09:25 7395.960 7406.430 7395.960 7406.430 0 2799691776.00
2009/10/30 09:30 7412.310 7412.310 7404.450 7404.450 0 2432884736.00
2009/10/30 09:35 7403.640 7407.660 7402.430 7407.660 0 1581348864.00
2009/10/30 09:40 7410.040 7413.130 7401.260 7401.260 0 2359439360.00
2009/10/30 09:45 7394.370 7394.370 7383.600 7383.600 0 2811179008.00
2009/10/30 09:50 7381.910 7384.030 7381.910 7382.030 0 1922912256.00
2009/10/30 09:55 7378.070 7380.460 7374.820 7376.900 0 1739366400.00
2009/10/30 10:00 7380.450 7390.220 7380.450 7390.220 0 1453854720.00
2009/10/30 10:05 7394.590 7401.450 7394.590 7401.450 0 1750257664.00
2009/10/30 10:10 7397.800 7399.920 7395.150 7399.920 0 1666310144.00
2009/10/30 10:15 7397.090 7399.850 7395.020 7399.850 0 1279803392.00
2009/10/30 10:20 7406.710 7413.150 7406.710 7413.150 0 1729331200.00
2009/10/30 10:25 7418.140 7425.540 7418.140 7422.910 0 1865330688.00
2009/10/30 10:30 7419.950 7419.950 7414.270 7417.090 0 1606426624.00
2009/10/30 10:35 7415.830 7418.570 7415.830 7416.670 0 1097326592.00
2009/10/30 10:40 7417.500 7417.500 7409.380 7409.380 0 1214111744.00
2009/10/30 10:45 7409.850 7413.830 7409.590 7412.350 0 928817152.00
2009/10/30 10:50 7414.620 7419.770 7414.620 7419.770 0 939466752.00
2009/10/30 10:55 7423.380 7425.200 7419.540 7419.540 0 1235640320.00
2009/10/30 11:00 7418.590 7421.380 7414.740 7421.380 0 1423159296.00
2009/10/30 11:05 7418.040 7423.000 7418.040 7423.000 0 1152143360.00
2009/10/30 11:10 7422.290 7425.650 7422.290 7425.290 0 1105707008.00
2009/10/30 11:15 7430.050 7433.210 7429.470 7429.470 0 1850060800.00
2009/10/30 11:20 7427.010 7427.010 7423.220 7423.270 0 1502932992.00
2009/10/30 11:25 7422.590 7423.490 7417.320 7417.320 0 1271353344.00
2009/10/30 11:30 7419.830 7420.290 7416.240 7420.290 0 1192472576.00
2009/10/30 11:35 7417.850 7422.450 7417.850 7420.150 0 1020301312.00
2009/10/30 11:40 7419.470 7422.440 7412.170 7412.170 0 1203294208.00
2009/10/30 11:45 7412.880 7415.680 7412.880 7413.170 0 1099427840.00
2009/10/30 11:50 7415.730 7421.150 7415.730 7421.150 0 1436528640.00
2009/10/30 11:55 7423.520 7428.050 7422.420 7428.050 0 1090109440.00
2009/10/30 12:00 7430.200 7432.170 7429.030 7432.170 0 1144823808.00
2009/10/30 12:05 7430.060 7430.060 7427.210 7427.210 0 1202688000.00
2009/10/30 12:10 7426.970 7426.970 7423.040 7425.640 0 989995008.00
2009/10/30 12:15 7424.700 7424.880 7423.760 7424.290 0 1041997824.00
2009/10/30 12:20 7425.500 7428.710 7420.620 7420.620 0 1215373312.00
2009/10/30 12:25 7412.120 7412.120 7407.950 7408.370 0 1853538304.00
2009/10/30 12:30 7407.240 7409.610 7407.240 7409.610 0 1202561024.00
2009/10/30 12:35 7409.660 7410.660 7402.470 7402.470 0 1183670272.00
2009/10/30 12:40 7398.750 7399.090 7397.410 7397.410 0 1496457216.00
2009/10/30 12:45 7397.590 7403.390 7397.590 7403.390 0 1122066432.00
2009/10/30 12:50 7402.750 7405.120 7400.210 7400.210 0 1315282944.00
2009/10/30 12:55 7396.090 7396.090 7389.280 7389.280 0 1823809536.00
2009/10/30 13:00 7386.740 7386.740 7381.700 7384.510 0 1912528896.00
2009/10/30 13:05 7385.650 7390.520 7385.650 7389.520 0 1523785728.00
2009/10/30 13:10 7394.350 7394.350 7387.090 7387.090 0 1500897280.00
2009/10/30 13:15 7386.980 7386.980 7383.010 7383.010 0 1786617856.00
2009/10/30 13:20 7381.180 7381.180 7376.300 7379.380 0 2411732992.00
2009/10/30 13:25 7379.600 7382.160 7379.010 7380.720 0 2365759488.00
2009/10/30 13:30 7380.720 7380.720 7340.080 7340.080 0 7659839488.00
2009/11/02 09:05 7238.300 7251.900 7237.020 7243.350 0 6938811904.00
2009/11/02 09:10 7241.720 7252.360 7240.550 7252.360 0 3546728960.00
2009/11/02 09:15 7255.900 7255.900 7249.930 7249.930 0 3107180544.00
2009/11/02 09:20 7247.320 7247.320 7228.880 7228.880 0 3332096000.00
2009/11/02 09:25 7222.170 7237.240 7218.890 7237.240 0 3395366912.00
2009/11/02 09:30 7239.710 7263.730 7239.710 7263.730 0 2501632000.00
2009/11/02 09:35 7266.190 7266.190 7255.250 7255.250 0 2620872704.00
2009/11/02 09:40 7256.870 7264.250 7256.550 7264.250 0 1605806080.00
2009/11/02 09:45 7268.800 7277.250 7268.800 7273.030 0 1702367232.00
2009/11/02 09:50 7273.520 7273.520 7259.970 7261.140 0 1625448448.00
2009/11/02 09:55 7258.690 7258.690 7251.930 7253.320 0 1515563008.00
2009/11/02 10:00 7249.130 7252.590 7246.940 7252.590 0 1416210432.00
2009/11/02 10:05 7254.230 7254.230 7250.540 7253.180 0 1096968192.00
2009/11/02 10:10 7256.660 7258.520 7255.180 7257.940 0 1304174592.00
2009/11/02 10:15 7256.990 7265.480 7256.990 7265.480 0 1276301312.00
2009/11/02 10:20 7270.390 7285.230 7270.390 7285.230 0 1633779712.00
2009/11/02 10:25 7285.180 7289.350 7285.180 7289.350 0 1559646208.00
2009/11/02 10:30 7293.340 7293.970 7291.790 7293.970 0 1370599424.00
2009/11/02 10:35 7297.400 7302.920 7297.400 7302.920 0 1426227200.00
2009/11/02 10:40 7305.020 7305.020 7291.490 7292.450 0 1420693504.00
2009/11/02 10:45 7292.430 7294.160 7289.050 7289.050 0 896667648.00
2009/11/02 10:50 7292.100 7292.100 7287.650 7288.970 0 876191744.00
2009/11/02 10:55 7291.500 7293.930 7289.950 7293.930 0 992141312.00
2009/11/02 11:00 7296.750 7306.660 7296.750 7306.660 0 1281658880.00
2009/11/02 11:05 7306.620 7306.620 7303.520 7303.520 0 1161207808.00
2009/11/02 11:10 7305.330 7305.330 7296.200 7297.560 0 1052639232.00
2009/11/02 11:15 7302.660 7302.760 7300.310 7300.310 0 743120896.00
2009/11/02 11:20 7303.790 7312.790 7303.790 7312.720 0 1036746752.00
2009/11/02 11:25 7314.130 7322.040 7314.130 7315.230 0 1362399232.00
2009/11/02 11:30 7317.950 7318.880 7313.890 7318.880 0 1146691584.00
2009/11/02 11:35 7322.000 7330.340 7321.060 7330.340 0 1285660672.00
2009/11/02 11:40 7330.520 7330.520 7321.270 7321.270 0 1429032960.00
2009/11/02 11:45 7322.040 7322.040 7312.550 7312.550 0 1150820352.00
2009/11/02 11:50 7312.200 7314.030 7312.150 7313.790 0 810967040.00
2009/11/02 11:55 7311.320 7311.320 7307.530 7309.280 0 814358528.00
2009/11/02 12:00 7309.230 7310.930 7302.940 7302.940 0 861937664.00
2009/11/02 12:05 7301.640 7305.010 7301.640 7305.010 0 837439488.00
2009/11/02 12:10 7306.170 7308.870 7306.170 7308.010 0 694714368.00
2009/11/02 12:15 7305.970 7309.010 7303.310 7303.310 0 693325824.00
2009/11/02 12:20 7304.870 7308.830 7302.260 7308.830 0 792252416.00
2009/11/02 12:25 7308.410 7308.410 7303.090 7303.300 0 730361856.00
2009/11/02 12:30 7296.270 7296.270 7286.400 7286.400 0 1902366720.00
2009/11/02 12:35 7286.650 7289.670 7286.650 7289.670 0 1022992384.00
2009/11/02 12:40 7287.430 7292.260 7286.560 7292.260 0 868376576.00
2009/11/02 12:45 7292.170 7301.270 7292.170 7301.270 0 877076480.00
2009/11/02 12:50 7302.940 7304.620 7293.410 7293.410 0 916955136.00
2009/11/02 12:55 7295.160 7295.160 7288.650 7288.650 0 1062690816.00
2009/11/02 13:00 7284.820 7288.900 7284.190 7288.900 0 1204699136.00
2009/11/02 13:05 7288.770 7292.600 7288.770 7292.600 0 965443584.00
2009/11/02 13:10 7295.120 7305.220 7295.120 7305.220 0 1087766528.00
2009/11/02 13:15 7307.540 7327.340 7307.540 7327.340 0 1830371328.00
2009/11/02 13:20 7328.730 7329.030 7327.910 7328.380 0 1686151168.00
2009/11/02 13:25 7330.020 7336.640 7329.670 7336.640 0 1832648704.00
2009/11/02 13:30 7336.650 7336.650 7335.180 7335.180 0 4530937856.00
2009/11/03 09:05 7339.360 7339.470 7328.890 7332.110 0 5283480576.00
2009/11/03 09:10 7321.650 7340.570 7321.650 7340.570 0 3102853632.00
2009/11/03 09:15 7349.740 7363.440 7349.740 7362.770 0 4021446144.00
2009/11/03 09:20 7356.270 7356.270 7346.010 7348.780 0 2485861376.00
2009/11/03 09:25 7349.900 7349.900 7340.030 7342.910 0 2066246656.00
2009/11/03 09:30 7343.770 7345.710 7331.330 7331.330 0 2209856512.00
2009/11/03 09:35 7328.180 7328.180 7325.820 7327.380 0 1871902720.00
2009/11/03 09:40 7333.520 7337.760 7333.520 7337.760 0 1615048704.00
2009/11/03 09:45 7333.400 7336.360 7331.930 7334.260 0 1617858560.00
2009/11/03 09:50 7336.530 7350.160 7336.530 7350.160 0 1683978240.00
2009/11/03 09:55 7347.420 7352.610 7345.930 7349.320 0 1633056768.00
2009/11/03 10:00 7346.750 7346.750 7345.270 7345.780 0 1517139968.00
2009/11/03 10:05 7348.920 7365.290 7348.920 7365.290 0 1706321920.00
2009/11/03 10:10 7368.280 7368.280 7347.980 7347.980 0 2585706496.00
2009/11/03 10:15 7343.600 7345.110 7341.090 7344.580 0 1501216768.00
2009/11/03 10:20 7344.420 7344.500 7340.690 7341.080 0 1143943168.00
2009/11/03 10:25 7338.140 7338.140 7314.970 7314.970 0 2589323264.00
2009/11/03 10:30 7317.080 7319.980 7317.080 7319.410 0 1553055744.00
2009/11/03 10:35 7319.730 7323.610 7319.280 7320.790 0 966131712.00
2009/11/03 10:40 7322.810 7325.330 7322.810 7323.080 0 851124224.00
2009/11/03 10:45 7324.260 7326.560 7322.840 7326.310 0 827944960.00
2009/11/03 10:50 7327.170 7332.100 7324.390 7324.390 0 906825728.00
2009/11/03 10:55 7321.130 7334.030 7319.100 7334.030 0 1017790464.00
2009/11/03 11:00 7335.990 7338.890 7335.170 7338.890 0 1028096000.00
2009/11/03 11:05 7340.670 7340.670 7338.490 7340.260 0 868065280.00
2009/11/03 11:10 7342.470 7343.200 7339.230 7342.780 0 898101248.00
2009/11/03 11:15 7342.570 7342.570 7333.240 7334.660 0 1047085056.00
2009/11/03 11:20 7333.560 7337.620 7332.620 7337.620 0 828977152.00
2009/11/03 11:25 7338.040 7345.370 7338.040 7345.370 0 813420544.00
2009/11/03 11:30 7346.150 7350.560 7346.150 7346.250 0 1066967040.00
2009/11/03 11:35 7343.890 7343.890 7334.980 7334.980 0 1149165568.00
2009/11/03 11:40 7330.420 7331.650 7330.420 7331.020 0 1080836096.00
2009/11/03 11:45 7332.640 7334.560 7332.410 7334.450 0 764473344.00
2009/11/03 11:50 7335.320 7339.990 7335.320 7339.990 0 689688576.00
2009/11/03 11:55 7340.040 7340.040 7335.000 7339.340 0 742604800.00
2009/11/03 12:00 7330.730 7336.320 7330.730 7336.300 0 945078272.00
2009/11/03 12:05 7336.440 7338.480 7336.440 7337.530 0 796696576.00
2009/11/03 12:10 7336.340 7339.590 7334.630 7334.630 0 809127936.00
2009/11/03 12:15 7337.470 7341.160 7335.580 7340.660 0 899887104.00
2009/11/03 12:20 7340.430 7342.200 7338.300 7342.200 0 806948864.00
2009/11/03 12:25 7340.490 7343.130 7340.080 7340.080 0 809828352.00
2009/11/03 12:30 7339.890 7346.110 7339.890 7346.110 0 884019200.00
2009/11/03 12:35 7344.900 7347.540 7344.900 7345.770 0 1077145600.00
2009/11/03 12:40 7347.370 7348.850 7342.590 7342.590 0 863907840.00
2009/11/03 12:45 7343.890 7343.890 7337.310 7337.310 0 1135861760.00
2009/11/03 12:50 7336.750 7336.750 7329.780 7329.780 0 1170345984.00
2009/11/03 12:55 7330.580 7332.100 7328.710 7332.100 0 1061326848.00
2009/11/03 13:00 7331.740 7335.280 7331.740 7335.280 0 886169600.00
2009/11/03 13:05 7336.970 7337.880 7333.360 7333.360 0 961236992.00
2009/11/03 13:10 7330.120 7332.820 7329.890 7329.940 0 1303199744.00
2009/11/03 13:15 7329.730 7331.730 7328.270 7328.990 0 1302257664.00
2009/11/03 13:20 7331.440 7331.440 7330.350 7330.350 0 1489592320.00
2009/11/03 13:25 7327.180 7330.790 7327.180 7330.790 0 2140225536.00
2009/11/03 13:30 7330.790 7330.790 7322.930 7322.930 0 4316332032.00
2009/11/04 09:05 7375.820 7381.540 7375.180 7375.180 0 4815024128.00
2009/11/04 09:10 7368.220 7374.950 7365.260 7374.950 0 3080407040.00
2009/11/04 09:15 7380.600 7393.870 7380.600 7393.870 0 3495386112.00
2009/11/04 09:20 7401.120 7406.610 7401.120 7406.480 0 3417668608.00
2009/11/04 09:25 7406.510 7407.100 7403.120 7403.120 0 2653403136.00
2009/11/04 09:30 7399.560 7400.670 7397.200 7397.200 0 2096345088.00
2009/11/04 09:35 7400.620 7410.510 7400.620 7410.510 0 2126204928.00
2009/11/04 09:40 7412.890 7412.890 7410.160 7411.160 0 2424258560.00
2009/11/04 09:45 7410.040 7410.270 7401.170 7401.170 0 2105487360.00
2009/11/04 09:50 7401.410 7402.450 7397.690 7397.690 0 1731911680.00
2009/11/04 09:55 7401.480 7401.480 7397.740 7398.930 0 1621972992.00
2009/11/04 10:00 7401.380 7405.370 7401.380 7405.370 0 1747478528.00
2009/11/04 10:05 7401.880 7407.770 7401.880 7407.770 0 1750816768.00
2009/11/04 10:10 7411.900 7412.340 7409.990 7409.990 0 1717993472.00
2009/11/04 10:15 7406.960 7406.960 7404.620 7406.210 0 1645064192.00
2009/11/04 10:20 7407.880 7407.880 7399.130 7401.350 0 1467326464.00
2009/11/04 10:25 7401.160 7403.790 7400.110 7402.590 0 1314902016.00
2009/11/04 10:30 7400.630 7400.810 7399.800 7400.810 0 1339461632.00
2009/11/04 10:35 7399.980 7404.140 7399.980 7404.140 0 1703550976.00
2009/11/04 10:40 7406.180 7409.080 7406.180 7409.080 0 1582813184.00
2009/11/04 10:45 7407.770 7411.550 7407.770 7411.550 0 1330909184.00
2009/11/04 10:50 7414.840 7423.700 7414.840 7423.700 0 2209316864.00
2009/11/04 10:55 7424.770 7425.580 7424.760 7425.580 0 1776111616.00
2009/11/04 11:00 7423.990 7423.990 7419.840 7421.540 0 1457053696.00
2009/11/04 11:05 7421.360 7422.130 7419.450 7420.360 0 1204297728.00
2009/11/04 11:10 7421.070 7425.640 7420.150 7425.640 0 1271095296.00
2009/11/04 11:15 7425.840 7427.850 7425.400 7426.910 0 1536970752.00
2009/11/04 11:20 7429.690 7434.370 7429.690 7433.340 0 2020048896.00
2009/11/04 11:25 7435.990 7437.190 7435.710 7437.190 0 1709785088.00
2009/11/04 11:30 7436.790 7439.230 7436.570 7436.570 0 1655017472.00
2009/11/04 11:35 7437.020 7437.020 7433.160 7433.160 0 1331077120.00
2009/11/04 11:40 7433.000 7433.000 7431.660 7431.930 0 1240727552.00
2009/11/04 11:45 7432.620 7433.190 7432.550 7433.050 0 1072529408.00
2009/11/04 11:50 7433.460 7435.020 7429.780 7435.020 0 1264529408.00
2009/11/04 11:55 7436.760 7436.760 7434.670 7435.220 0 1171013632.00
2009/11/04 12:00 7436.260 7439.890 7436.260 7439.890 0 1425829888.00
2009/11/04 12:05 7438.000 7441.330 7438.000 7441.240 0 1544531968.00
2009/11/04 12:10 7440.680 7446.030 7440.680 7446.030 0 1259741184.00
2009/11/04 12:15 7444.150 7447.310 7444.150 7447.310 0 1438269440.00
2009/11/04 12:20 7445.950 7447.420 7445.850 7445.850 0 1322876928.00
2009/11/04 12:25 7445.720 7445.720 7442.470 7442.470 0 1242923008.00
2009/11/04 12:30 7442.460 7446.930 7442.460 7446.220 0 1387601920.00
2009/11/04 12:35 7448.270 7451.630 7448.270 7451.630 0 1401446400.00
2009/11/04 12:40 7448.770 7453.610 7448.770 7453.270 0 1522278400.00
2009/11/04 12:45 7455.020 7460.190 7455.020 7458.590 0 1738055680.00
2009/11/04 12:50 7457.750 7457.980 7456.850 7457.960 0 1555570688.00
2009/11/04 12:55 7456.120 7457.060 7453.960 7454.660 0 1427791872.00
2009/11/04 13:00 7453.560 7454.380 7452.350 7454.080 0 1313226752.00
2009/11/04 13:05 7451.090 7452.520 7450.940 7451.250 0 1367375872.00
2009/11/04 13:10 7447.400 7449.430 7447.070 7449.160 0 1485422592.00
2009/11/04 13:15 7448.540 7455.530 7448.540 7455.530 0 1600249856.00
2009/11/04 13:20 7455.550 7456.780 7455.400 7456.780 0 1822375936.00
2009/11/04 13:25 7456.580 7461.880 7456.580 7461.880 0 2344198144.00
2009/11/04 13:30 7461.880 7467.040 7461.880 7467.040 0 5072871424.00
2009/11/05 09:05 7471.610 7471.610 7456.130 7458.720 0 5862603264.00
2009/11/05 09:10 7458.890 7459.430 7449.660 7449.660 0 3900033536.00
2009/11/05 09:15 7448.170 7461.660 7448.170 7461.660 0 3075686400.00
2009/11/05 09:20 7467.960 7471.860 7467.960 7469.060 0 3500327936.00
2009/11/05 09:25 7468.380 7468.380 7448.920 7448.920 0 2999205888.00
2009/11/05 09:30 7440.230 7440.230 7433.220 7437.520 0 2871896064.00
2009/11/05 09:35 7442.820 7451.740 7442.820 7450.270 0 1836044288.00
2009/11/05 09:40 7453.060 7455.640 7452.950 7453.540 0 1476562944.00
2009/11/05 09:45 7450.640 7450.640 7446.780 7446.780 0 1580222464.00
2009/11/05 09:50 7442.120 7442.290 7440.590 7442.290 0 1710731264.00
2009/11/05 09:55 7444.440 7450.990 7444.440 7450.990 0 1362460672.00
2009/11/05 10:00 7453.460 7463.920 7453.460 7463.920 0 1679171584.00
2009/11/05 10:05 7465.470 7469.150 7465.470 7468.490 0 1988599808.00
2009/11/05 10:10 7468.240 7468.240 7453.650 7453.650 0 2006169600.00
2009/11/05 10:15 7452.800 7453.590 7451.470 7452.600 0 1445064704.00
2009/11/05 10:20 7454.620 7454.620 7452.620 7454.090 0 1273643008.00
2009/11/05 10:25 7454.410 7454.550 7451.460 7451.460 0 1232384000.00
2009/11/05 10:30 7454.070 7454.070 7451.180 7453.370 0 1118199808.00
2009/11/05 10:35 7455.470 7466.790 7455.470 7466.790 0 1393143808.00
2009/11/05 10:40 7466.770 7476.770 7466.770 7476.340 0 1720983552.00
2009/11/05 10:45 7481.580 7481.580 7478.240 7479.530 0 1698766848.00
2009/11/05 10:50 7479.410 7479.410 7472.540 7472.540 0 1373687808.00
2009/11/05 10:55 7467.230 7467.280 7460.360 7460.360 0 1299599360.00
2009/11/05 11:00 7461.310 7461.310 7455.180 7455.180 0 1121705984.00
2009/11/05 11:05 7453.130 7453.130 7447.380 7447.380 0 1412567040.00
2009/11/05 11:10 7449.780 7450.780 7449.530 7450.780 0 1033883648.00
2009/11/05 11:15 7452.840 7454.820 7451.070 7453.410 0 852598784.00
2009/11/05 11:20 7454.540 7454.620 7443.530 7443.530 0 986775552.00
2009/11/05 11:25 7435.580 7435.580 7429.870 7430.300 0 2274627584.00
2009/11/05 11:30 7431.400 7440.450 7431.400 7440.450 0 1212071936.00
2009/11/05 11:35 7441.050 7444.820 7441.050 7443.870 0 814542848.00
2009/11/05 11:40 7444.170 7444.170 7437.950 7438.920 0 750993408.00
2009/11/05 11:45 7439.170 7439.700 7438.810 7438.810 0 745603072.00
2009/11/05 11:50 7436.430 7437.720 7435.800 7437.420 0 761675776.00
2009/11/05 11:55 7438.620 7442.370 7438.620 7441.630 0 773189632.00
2009/11/05 12:00 7443.360 7445.600 7443.360 7443.610 0 786362368.00
2009/11/05 12:05 7442.660 7443.460 7433.810 7433.810 0 1294909440.00
2009/11/05 12:10 7433.990 7433.990 7431.650 7431.650 0 1104691200.00
2009/11/05 12:15 7432.890 7434.150 7432.480 7433.870 0 866897920.00
2009/11/05 12:20 7432.980 7433.780 7429.530 7433.780 0 933400576.00
2009/11/05 12:25 7432.420 7435.200 7432.420 7435.200 0 969019392.00
2009/11/05 12:30 7435.330 7436.910 7434.540 7434.540 0 808431616.00
2009/11/05 12:35 7434.660 7434.660 7432.730 7432.840 0 737017856.00
2009/11/05 12:40 7429.920 7429.920 7422.850 7422.850 0 1480609792.00
2009/11/05 12:45 7419.540 7419.540 7412.740 7415.860 0 1849909248.00
2009/11/05 12:50 7413.780 7417.230 7413.220 7417.230 0 1302872064.00
2009/11/05 12:55 7417.440 7422.840 7417.440 7422.840 0 873914368.00
2009/11/05 13:00 7423.750 7427.260 7423.750 7427.260 0 1013940224.00
2009/11/05 13:05 7428.580 7433.460 7428.580 7433.050 0 1104855040.00
2009/11/05 13:10 7431.450 7435.190 7431.450 7435.190 0 1224179712.00
2009/11/05 13:15 7434.580 7434.910 7431.510 7431.510 0 1374552064.00
2009/11/05 13:20 7431.270 7432.080 7428.790 7428.790 0 1578803200.00
2009/11/05 13:25 7429.580 7429.580 7423.940 7423.940 0 2157879296.00
2009/11/05 13:30 7423.940 7423.940 7417.460 7417.460 0 4590739456.00
2009/11/06 09:05 7516.400 7519.050 7509.430 7510.740 0 7680981504.00
2009/11/06 09:10 7508.750 7508.750 7502.420 7502.420 0 3923934720.00
2009/11/06 09:15 7501.140 7501.140 7495.240 7497.580 0 3154125824.00
2009/11/06 09:20 7506.060 7515.520 7505.580 7515.520 0 3331060736.00
2009/11/06 09:25 7520.240 7521.010 7513.110 7513.110 0 3432404992.00
2009/11/06 09:30 7511.150 7511.150 7503.440 7503.440 0 2381096960.00
2009/11/06 09:35 7503.130 7508.700 7503.130 7507.310 0 2552393728.00
2009/11/06 09:40 7506.900 7506.900 7500.850 7501.180 0 2422097920.00
2009/11/06 09:45 7496.200 7496.200 7481.540 7481.540 0 2395400192.00
2009/11/06 09:50 7480.430 7483.440 7480.430 7483.440 0 1896108032.00
2009/11/06 09:55 7482.470 7496.020 7482.470 7496.020 0 2059821056.00
2009/11/06 10:00 7496.650 7497.960 7496.650 7497.700 0 1948082176.00
2009/11/06 10:05 7496.220 7497.580 7494.650 7494.650 0 1403285504.00
2009/11/06 10:10 7494.780 7494.780 7491.810 7492.910 0 1451347968.00
2009/11/06 10:15 7499.400 7500.770 7499.400 7500.770 0 1764573184.00
2009/11/06 10:20 7498.370 7498.370 7495.040 7495.040 0 1419571200.00
2009/11/06 10:25 7490.660 7491.060 7486.280 7486.280 0 1214205952.00
2009/11/06 10:30 7485.500 7485.500 7480.670 7480.670 0 1181761536.00
2009/11/06 10:35 7478.950 7480.080 7478.360 7480.080 0 1322491904.00
2009/11/06 10:40 7479.230 7483.590 7479.230 7482.270 0 1282740224.00
2009/11/06 10:45 7484.540 7484.540 7480.550 7482.830 0 1394651136.00
2009/11/06 10:50 7487.430 7488.040 7485.470 7487.400 0 1279266816.00
2009/11/06 10:55 7487.800 7487.800 7485.560 7485.560 0 1203970048.00
2009/11/06 11:00 7486.420 7486.420 7483.690 7484.360 0 948985856.00
2009/11/06 11:05 7481.690 7482.870 7481.600 7482.840 0 848969728.00
2009/11/06 11:10 7485.600 7489.780 7485.600 7489.780 0 1123389440.00
2009/11/06 11:15 7491.710 7495.270 7491.710 7494.160 0 1324814336.00
2009/11/06 11:20 7493.290 7496.600 7492.970 7496.600 0 1228341248.00
2009/11/06 11:25 7499.370 7499.410 7497.450 7497.450 0 1334345728.00
2009/11/06 11:30 7498.970 7498.970 7493.960 7494.140 0 1004158976.00
2009/11/06 11:35 7493.430 7495.810 7493.430 7495.270 0 1019387904.00
2009/11/06 11:40 7493.990 7494.880 7493.640 7494.880 0 815157248.00
2009/11/06 11:45 7496.480 7496.480 7492.710 7492.710 0 978534400.00
2009/11/06 11:50 7490.170 7490.170 7485.650 7485.650 0 984256512.00
2009/11/06 11:55 7485.550 7485.640 7481.610 7482.200 0 1008902144.00
2009/11/06 12:00 7480.840 7483.420 7480.840 7483.290 0 961118208.00
2009/11/06 12:05 7485.150 7485.330 7484.360 7485.330 0 822915072.00
2009/11/06 12:10 7484.170 7484.470 7480.460 7481.650 0 866164736.00
2009/11/06 12:15 7480.700 7480.700 7476.660 7476.660 0 860000256.00
2009/11/06 12:20 7474.370 7474.370 7471.000 7471.090 0 1188696064.00
2009/11/06 12:25 7472.960 7472.960 7469.450 7469.690 0 1041317888.00
2009/11/06 12:30 7466.420 7466.420 7462.050 7462.050 0 1142677504.00
2009/11/06 12:35 7463.660 7463.660 7461.550 7463.640 0 1199316992.00
2009/11/06 12:40 7461.190 7461.490 7458.600 7459.190 0 1093525504.00
2009/11/06 12:45 7454.740 7455.700 7450.680 7453.060 0 1473011712.00
2009/11/06 12:50 7451.410 7458.530 7451.410 7458.530 0 1422000128.00
2009/11/06 12:55 7459.690 7460.220 7459.620 7459.690 0 989462528.00
2009/11/06 13:00 7458.680 7458.680 7456.360 7456.360 0 1113284608.00
2009/11/06 13:05 7457.160 7462.940 7457.160 7462.940 0 1417986048.00
2009/11/06 13:10 7464.320 7468.180 7464.320 7467.390 0 1424015360.00
2009/11/06 13:15 7470.180 7475.990 7470.180 7474.130 0 1805066240.00
2009/11/06 13:20 7476.100 7476.100 7471.380 7471.380 0 1973248000.00
2009/11/06 13:25 7471.070 7471.070 7465.610 7465.610 0 2266832896.00
2009/11/06 13:30 7465.610 7465.610 7463.050 7463.050 0 4929937408.00
2009/11/09 09:05 7562.590 7562.590 7543.780 7543.780 0 6671624192.00
2009/11/09 09:10 7544.940 7546.860 7542.610 7544.040 0 3030025216.00
2009/11/09 09:15 7538.820 7552.340 7537.780 7552.340 0 3017969664.00
2009/11/09 09:20 7551.840 7557.520 7551.840 7556.800 0 2826364928.00
2009/11/09 09:25 7555.010 7555.030 7546.620 7546.620 0 2277000192.00
2009/11/09 09:30 7541.060 7541.060 7535.350 7535.350 0 2025932800.00
2009/11/09 09:35 7533.430 7536.430 7533.430 7536.010 0 1667528704.00
2009/11/09 09:40 7538.420 7544.830 7538.420 7544.830 0 1811834880.00
2009/11/09 09:45 7543.880 7543.880 7539.670 7539.670 0 1820979200.00
2009/11/09 09:50 7541.000 7541.000 7533.280 7533.280 0 1330292736.00
2009/11/09 09:55 7531.950 7532.030 7531.160 7531.160 0 1407760384.00
2009/11/09 10:00 7531.900 7531.900 7528.200 7529.310 0 1280135168.00
2009/11/09 10:05 7528.900 7528.900 7524.220 7524.220 0 1256564736.00
2009/11/09 10:10 7525.170 7530.950 7523.370 7530.950 0 1265700864.00
2009/11/09 10:15 7533.430 7535.940 7533.370 7535.940 0 1331159040.00
2009/11/09 10:20 7536.710 7537.570 7534.270 7536.000 0 1188235264.00
2009/11/09 10:25 7537.780 7537.780 7533.760 7533.760 0 1102475264.00
2009/11/09 10:30 7533.980 7535.800 7529.700 7529.700 0 999563264.00
2009/11/09 10:35 7529.090 7529.330 7524.380 7524.380 0 993374208.00
2009/11/09 10:40 7524.690 7524.690 7522.740 7522.740 0 1023803392.00
2009/11/09 10:45 7523.250 7524.370 7522.000 7523.350 0 903143424.00
2009/11/09 10:50 7525.430 7530.860 7525.430 7529.830 0 1118068736.00
2009/11/09 10:55 7528.310 7529.400 7527.330 7528.710 0 780759040.00
2009/11/09 11:00 7527.600 7527.600 7525.250 7525.250 0 897835008.00
2009/11/09 11:05 7524.580 7525.770 7523.330 7525.200 0 931807232.00
2009/11/09 11:10 7524.250 7524.400 7519.470 7519.470 0 771088384.00
2009/11/09 11:15 7518.690 7519.490 7518.690 7519.220 0 1041997824.00
2009/11/09 11:20 7517.060 7517.060 7512.500 7514.370 0 995069952.00
2009/11/09 11:25 7516.370 7516.370 7512.800 7515.650 0 873250816.00
2009/11/09 11:30 7516.990 7520.800 7515.940 7520.800 0 769867776.00
2009/11/09 11:35 7521.430 7525.080 7520.450 7520.450 0 832118784.00
2009/11/09 11:40 7522.900 7525.750 7520.020 7525.750 0 802488320.00
2009/11/09 11:45 7531.880 7552.040 7531.880 7550.430 0 2829549568.00
2009/11/09 11:50 7555.130 7556.230 7545.370 7545.370 0 1631649792.00
2009/11/09 11:55 7542.380 7542.380 7538.200 7538.730 0 843464704.00
2009/11/09 12:00 7542.380 7543.930 7542.010 7542.010 0 780021760.00
2009/11/09 12:05 7541.160 7544.240 7541.110 7541.110 0 686915584.00
2009/11/09 12:10 7541.290 7543.450 7540.930 7542.030 0 670457856.00
2009/11/09 12:15 7546.150 7548.030 7544.520 7544.520 0 885522432.00
2009/11/09 12:20 7543.640 7545.090 7539.690 7539.690 0 747405312.00
2009/11/09 12:25 7537.580 7538.040 7533.780 7533.780 0 822759424.00
2009/11/09 12:30 7532.500 7532.610 7531.800 7532.280 0 722501632.00
2009/11/09 12:35 7530.330 7535.650 7530.330 7534.590 0 728457216.00
2009/11/09 12:40 7535.720 7536.620 7534.880 7535.680 0 733290496.00
2009/11/09 12:45 7533.980 7533.980 7528.980 7528.980 0 890912768.00
2009/11/09 12:50 7527.710 7527.710 7522.720 7522.720 0 911589376.00
2009/11/09 12:55 7520.680 7520.680 7517.690 7518.440 0 1123041280.00
2009/11/09 13:00 7519.490 7520.900 7518.780 7520.680 0 925921280.00
2009/11/09 13:05 7521.840 7524.870 7521.310 7524.870 0 919781376.00
2009/11/09 13:10 7526.060 7533.880 7523.780 7532.720 0 1316929536.00
2009/11/09 13:15 7532.070 7532.070 7528.670 7529.230 0 1349849088.00
2009/11/09 13:20 7529.650 7534.920 7528.230 7534.920 0 1634381824.00
2009/11/09 13:25 7534.490 7534.490 7531.420 7533.410 0 2253266944.00
2009/11/09 13:30 7533.410 7536.700 7533.410 7536.700 0 4532101120.00
2009/11/10 09:05 7613.340 7613.340 7601.340 7601.340 0 8451031552.00
2009/11/10 09:10 7603.610 7609.920 7603.610 7607.660 0 4563105280.00
2009/11/10 09:15 7605.080 7605.080 7600.950 7600.950 0 3534695424.00
2009/11/10 09:20 7602.300 7604.970 7601.000 7604.970 0 2995182592.00
2009/11/10 09:25 7607.490 7611.980 7606.680 7611.820 0 3538798592.00
2009/11/10 09:30 7613.270 7614.540 7610.080 7610.080 0 3059709952.00
2009/11/10 09:35 7606.840 7606.840 7602.100 7603.100 0 2627237888.00
2009/11/10 09:40 7599.830 7604.190 7599.830 7602.950 0 2070540288.00
2009/11/10 09:45 7601.470 7601.470 7591.080 7591.080 0 2199771136.00
2009/11/10 09:50 7588.730 7589.120 7582.680 7589.120 0 2537168896.00
2009/11/10 09:55 7588.450 7593.150 7588.390 7593.150 0 1725456384.00
2009/11/10 10:00 7589.600 7592.850 7589.600 7592.310 0 1532825600.00
2009/11/10 10:05 7594.500 7594.500 7590.470 7592.660 0 1367302144.00
2009/11/10 10:10 7591.270 7592.880 7590.540 7591.640 0 1315319808.00
2009/11/10 10:15 7592.920 7602.200 7592.920 7602.200 0 1590673408.00
2009/11/10 10:20 7599.900 7600.320 7597.680 7600.320 0 1362341888.00
2009/11/10 10:25 7599.520 7601.850 7599.520 7600.020 0 1410658304.00
2009/11/10 10:30 7600.280 7600.280 7596.950 7596.950 0 1268981760.00
2009/11/10 10:35 7594.970 7596.210 7591.950 7591.950 0 1164410880.00
2009/11/10 10:40 7591.590 7592.170 7588.960 7588.960 0 1178492928.00
2009/11/10 10:45 7589.780 7589.780 7587.270 7588.790 0 1131614208.00
2009/11/10 10:50 7586.390 7586.390 7578.640 7578.640 0 1305780224.00
2009/11/10 10:55 7576.280 7584.470 7576.280 7583.330 0 1637769216.00
2009/11/10 11:00 7584.020 7584.860 7583.280 7584.860 0 1113092096.00
2009/11/10 11:05 7584.180 7586.290 7582.720 7582.720 0 1000411136.00
2009/11/10 11:10 7582.250 7585.470 7579.370 7579.370 0 975716352.00
2009/11/10 11:15 7580.920 7582.060 7580.720 7581.130 0 1036189696.00
2009/11/10 11:20 7582.100 7586.510 7582.050 7586.510 0 1079107584.00
2009/11/10 11:25 7586.440 7593.400 7586.440 7590.570 0 1162190848.00
2009/11/10 11:30 7591.110 7593.370 7589.370 7589.370 0 924909568.00
2009/11/10 11:35 7591.370 7594.180 7590.240 7590.240 0 930222080.00
2009/11/10 11:40 7591.710 7594.940 7591.710 7594.940 0 1419816960.00
2009/11/10 11:45 7595.560 7595.560 7592.600 7594.850 0 1842728960.00
2009/11/10 11:50 7596.290 7596.290 7591.940 7591.940 0 1232089088.00
2009/11/10 11:55 7593.740 7593.740 7589.330 7589.330 0 1064026112.00
2009/11/10 12:00 7589.470 7589.470 7585.480 7588.150 0 1062277120.00
2009/11/10 12:05 7586.820 7588.250 7585.070 7586.230 0 904650752.00
2009/11/10 12:10 7587.470 7589.230 7585.160 7585.160 0 903184384.00
2009/11/10 12:15 7587.100 7587.100 7582.050 7582.050 0 1197375488.00
2009/11/10 12:20 7581.060 7586.300 7579.420 7583.850 0 1104142336.00
2009/11/10 12:25 7586.910 7586.910 7584.080 7584.080 0 1015537664.00
2009/11/10 12:30 7585.990 7585.990 7580.460 7580.460 0 941006848.00
2009/11/10 12:35 7578.180 7582.620 7576.980 7577.310 0 1097932800.00
2009/11/10 12:40 7580.300 7582.890 7579.930 7581.790 0 1010900992.00
2009/11/10 12:45 7579.200 7581.320 7577.840 7581.320 0 1027604480.00
2009/11/10 12:50 7585.730 7586.210 7584.560 7584.560 0 1402601472.00
2009/11/10 12:55 7585.520 7587.190 7583.660 7587.190 0 1159569408.00
2009/11/10 13:00 7585.780 7587.870 7585.320 7585.320 0 1651294208.00
2009/11/10 13:05 7588.950 7589.230 7587.390 7589.230 0 1430421504.00
2009/11/10 13:10 7593.440 7595.890 7593.440 7594.260 0 1989566464.00
2009/11/10 13:15 7593.460 7593.460 7587.020 7587.830 0 1603764224.00
2009/11/10 13:20 7593.190 7593.190 7589.620 7590.640 0 2156429312.00
2009/11/10 13:25 7588.200 7591.360 7587.640 7591.360 0 2583797760.00
2009/11/10 13:30 7591.360 7593.490 7591.360 7593.490 0 5143076864.00
2009/11/11 09:05 7603.680 7603.680 7589.860 7589.860 0 5363144704.00
2009/11/11 09:10 7585.880 7594.830 7585.690 7594.830 0 3291939840.00
2009/11/11 09:15 7604.210 7611.430 7604.210 7609.360 0 3591471104.00
2009/11/11 09:20 7607.810 7608.060 7603.710 7603.710 0 2381616128.00
2009/11/11 09:25 7600.630 7600.630 7591.740 7591.740 0 2125069312.00
2009/11/11 09:30 7588.550 7588.550 7578.140 7578.140 0 2372455424.00
2009/11/11 09:35 7580.270 7580.270 7576.230 7576.340 0 1974654976.00
2009/11/11 09:40 7575.730 7585.570 7575.730 7585.570 0 1709568000.00
2009/11/11 09:45 7583.370 7585.080 7582.620 7582.620 0 1804251136.00
2009/11/11 09:50 7581.930 7581.930 7577.140 7577.140 0 1304737792.00
2009/11/11 09:55 7576.080 7576.080 7564.480 7564.480 0 1793251328.00
2009/11/11 10:00 7558.980 7558.980 7555.830 7557.610 0 2289747968.00
2009/11/11 10:05 7565.830 7567.610 7565.410 7567.610 0 1422282752.00
2009/11/11 10:10 7568.430 7568.430 7567.750 7567.750 0 996438016.00
2009/11/11 10:15 7569.580 7571.370 7569.280 7571.370 0 1042724864.00
2009/11/11 10:20 7571.930 7579.290 7571.930 7579.290 0 1405177856.00
2009/11/11 10:25 7584.640 7586.040 7582.680 7586.040 0 1540694016.00
2009/11/11 10:30 7587.230 7587.460 7585.900 7586.200 0 1122205696.00
2009/11/11 10:35 7586.290 7588.780 7586.290 7587.550 0 912871424.00
2009/11/11 10:40 7588.710 7590.970 7588.710 7590.740 0 941379584.00
2009/11/11 10:45 7591.100 7593.870 7591.100 7593.360 0 1099390976.00
2009/11/11 10:50 7595.120 7597.040 7594.920 7596.910 0 1301413888.00
2009/11/11 10:55 7596.360 7596.460 7594.420 7594.460 0 1134092288.00
2009/11/11 11:00 7593.100 7593.100 7586.080 7586.080 0 1302581248.00
2009/11/11 11:05 7585.120 7585.120 7581.140 7583.990 0 1049411584.00
2009/11/11 11:10 7583.910 7587.180 7583.910 7587.180 0 739463168.00
2009/11/11 11:15 7587.590 7591.810 7587.590 7591.810 0 906149888.00
2009/11/11 11:20 7588.790 7593.180 7588.790 7590.230 0 1040515072.00
2009/11/11 11:25 7590.010 7593.920 7589.700 7593.920 0 1339498496.00
2009/11/11 11:30 7605.270 7639.400 7605.270 7638.620 0 4696051712.00
2009/11/11 11:35 7639.650 7639.650 7628.340 7628.340 0 2566615040.00
2009/11/11 11:40 7627.370 7627.940 7624.680 7627.070 0 1344159744.00
2009/11/11 11:45 7628.070 7641.990 7628.070 7638.910 0 1993187328.00
2009/11/11 11:50 7637.370 7653.700 7637.370 7653.700 0 1932148736.00
2009/11/11 11:55 7665.690 7670.760 7659.880 7659.880 0 3609718784.00
2009/11/11 12:00 7656.600 7660.990 7655.340 7660.990 0 1964773376.00
2009/11/11 12:05 7661.240 7661.240 7651.320 7651.320 0 1798369280.00
2009/11/11 12:10 7651.850 7657.450 7649.950 7657.450 0 1498488832.00
2009/11/11 12:15 7655.230 7655.230 7647.890 7647.890 0 1255170048.00
2009/11/11 12:20 7648.140 7649.590 7644.980 7644.980 0 1402142720.00
2009/11/11 12:25 7643.620 7648.680 7643.620 7648.680 0 1367146496.00
2009/11/11 12:30 7650.610 7650.620 7647.220 7650.620 0 1306419200.00
2009/11/11 12:35 7648.460 7649.070 7645.350 7645.350 0 1036328960.00
2009/11/11 12:40 7644.150 7651.540 7644.120 7651.540 0 1448230912.00
2009/11/11 12:45 7660.580 7661.440 7657.260 7657.260 0 2317475840.00
2009/11/11 12:50 7657.890 7657.890 7653.460 7655.450 0 1491714048.00
2009/11/11 12:55 7652.810 7652.810 7647.650 7647.650 0 1212907520.00
2009/11/11 13:00 7650.100 7668.650 7650.100 7668.650 0 1973231616.00
2009/11/11 13:05 7667.010 7667.010 7659.830 7659.830 0 1766514688.00
2009/11/11 13:10 7658.770 7658.770 7652.930 7655.470 0 1828315136.00
2009/11/11 13:15 7659.870 7664.560 7659.870 7663.380 0 2288533504.00
2009/11/11 13:20 7662.370 7662.370 7658.180 7661.130 0 2301526016.00
2009/11/11 13:25 7663.700 7669.800 7661.880 7666.920 0 3213623296.00
2009/11/11 13:30 7666.920 7668.060 7666.920 7668.060 0 5190107136.00
2009/11/12 09:05 7682.750 7689.770 7682.750 7683.210 0 6267020800.00
2009/11/12 09:10 7677.560 7683.810 7674.160 7683.810 0 4168709632.00
2009/11/12 09:15 7691.800 7700.590 7691.800 7700.590 0 4306159616.00
2009/11/12 09:20 7709.890 7709.890 7704.750 7704.750 0 4628284416.00
2009/11/12 09:25 7703.340 7703.340 7697.420 7697.420 0 3558160384.00
2009/11/12 09:30 7694.930 7694.930 7680.600 7680.600 0 3067119616.00
2009/11/12 09:35 7683.590 7683.590 7681.110 7683.300 0 2557224960.00
2009/11/12 09:40 7684.310 7693.310 7684.310 7692.770 0 2381713408.00
2009/11/12 09:45 7696.630 7696.630 7691.210 7691.210 0 2617397248.00
2009/11/12 09:50 7688.210 7688.210 7682.180 7682.180 0 2243993600.00
2009/11/12 09:55 7681.270 7691.800 7678.530 7691.800 0 2247774208.00
2009/11/12 10:00 7700.560 7700.770 7698.460 7698.460 0 2897502208.00
2009/11/12 10:05 7698.450 7698.450 7692.210 7692.210 0 1746616320.00
2009/11/12 10:10 7691.360 7691.360 7688.430 7689.760 0 1445552128.00
2009/11/12 10:15 7689.540 7689.540 7684.480 7686.530 0 1544339456.00
2009/11/12 10:20 7688.900 7688.900 7683.800 7683.800 0 1598644224.00
2009/11/12 10:25 7683.250 7683.330 7678.830 7678.830 0 1573699584.00
2009/11/12 10:30 7675.910 7676.200 7672.710 7674.510 0 1835831296.00
2009/11/12 10:35 7670.800 7676.950 7670.800 7676.950 0 1871900672.00
2009/11/12 10:40 7678.240 7682.640 7678.240 7681.770 0 1468215296.00
2009/11/12 10:45 7684.590 7689.000 7684.590 7688.540 0 1623990272.00
2009/11/12 10:50 7689.720 7689.720 7686.530 7687.890 0 1364897792.00
2009/11/12 10:55 7688.080 7692.080 7688.080 7692.080 0 1443966976.00
2009/11/12 11:00 7690.150 7690.150 7687.630 7688.640 0 1548517376.00
2009/11/12 11:05 7686.940 7693.120 7686.940 7693.120 0 1544220672.00
2009/11/12 11:10 7691.240 7695.590 7691.240 7692.680 0 1446957056.00
2009/11/12 11:15 7691.920 7692.530 7690.030 7690.030 0 1302077440.00
2009/11/12 11:20 7691.220 7692.910 7690.370 7692.910 0 1503928320.00
2009/11/12 11:25 7691.040 7692.390 7690.790 7690.790 0 1671696384.00
2009/11/12 11:30 7690.640 7692.040 7689.750 7690.760 0 1909440512.00
2009/11/12 11:35 7689.690 7693.750 7689.690 7693.750 0 1546354688.00
2009/11/12 11:40 7696.790 7699.690 7696.020 7696.890 0 1652965376.00
2009/11/12 11:45 7694.410 7696.600 7693.560 7693.560 0 1321476096.00
2009/11/12 11:50 7695.260 7695.260 7692.770 7692.770 0 1333665792.00
2009/11/12 11:55 7696.120 7697.070 7695.680 7696.450 0 1279467520.00
2009/11/12 12:00 7694.710 7694.710 7691.160 7691.160 0 1419706368.00
2009/11/12 12:05 7690.300 7691.600 7688.310 7690.440 0 1192681472.00
2009/11/12 12:10 7688.220 7688.220 7681.730 7685.170 0 1751973888.00
2009/11/12 12:15 7684.140 7687.030 7684.140 7686.060 0 1311899648.00
2009/11/12 12:20 7685.860 7693.040 7684.630 7693.040 0 1337237504.00
2009/11/12 12:25 7691.570 7694.160 7691.520 7692.720 0 1371709440.00
2009/11/12 12:30 7692.710 7694.100 7691.300 7692.250 0 1384103936.00
2009/11/12 12:35 7690.630 7690.630 7686.410 7686.410 0 1302716416.00
2009/11/12 12:40 7686.210 7686.210 7681.400 7681.400 0 1492008960.00
2009/11/12 12:45 7681.000 7681.310 7678.140 7680.840 0 1646665728.00
2009/11/12 12:50 7681.910 7681.910 7679.870 7680.370 0 1361879040.00
2009/11/12 12:55 7680.350 7682.500 7679.990 7682.500 0 1508917248.00
2009/11/12 13:00 7680.730 7680.730 7676.850 7676.850 0 1403486208.00
2009/11/12 13:05 7675.060 7675.060 7668.690 7668.690 0 2096119808.00
2009/11/12 13:10 7667.440 7667.440 7660.510 7662.470 0 2687729664.00
2009/11/12 13:15 7660.980 7661.570 7658.600 7661.570 0 2592047104.00
2009/11/12 13:20 7662.750 7668.600 7662.750 7668.600 0 2108874752.00
2009/11/12 13:25 7669.960 7669.960 7666.410 7667.010 0 2341208064.00
2009/11/12 13:30 7666.960 7670.930 7666.960 7670.930 0 4850778112.00
2009/11/13 09:05 7651.130 7667.830 7651.130 7667.680 0 5526404608.00
2009/11/13 09:10 7666.930 7666.950 7654.940 7654.940 0 3080627712.00
2009/11/13 09:15 7650.790 7650.790 7641.480 7649.190 0 2734288896.00
2009/11/13 09:20 7660.340 7664.740 7660.340 7664.740 0 2971703296.00
2009/11/13 09:25 7664.330 7664.330 7660.550 7660.550 0 1948865536.00
2009/11/13 09:30 7660.760 7660.760 7654.310 7654.310 0 1797572608.00
2009/11/13 09:35 7652.290 7654.050 7649.670 7649.670 0 1882372096.00
2009/11/13 09:40 7649.080 7649.080 7646.180 7647.540 0 1832960000.00
2009/11/13 09:45 7647.960 7655.590 7647.960 7655.020 0 2022787072.00
2009/11/13 09:50 7658.370 7662.680 7658.370 7662.680 0 2039212032.00
2009/11/13 09:55 7663.300 7663.770 7662.350 7662.350 0 1983537152.00
2009/11/13 10:00 7660.430 7661.610 7659.720 7660.550 0 1431150592.00
2009/11/13 10:05 7659.070 7660.590 7658.690 7658.690 0 1277364224.00
2009/11/13 10:10 7659.230 7660.370 7656.590 7656.590 0 1413222400.00
2009/11/13 10:15 7656.130 7656.520 7652.620 7652.620 0 1402873856.00
2009/11/13 10:20 7648.130 7649.900 7639.570 7649.900 0 2366390272.00
2009/11/13 10:25 7651.990 7654.390 7651.990 7652.830 0 1501179904.00
2009/11/13 10:30 7657.290 7680.970 7657.150 7680.970 0 2397188096.00
2009/11/13 10:35 7695.110 7695.110 7685.160 7685.160 0 3219255296.00
2009/11/13 10:40 7684.060 7684.780 7681.890 7684.150 0 1408147456.00
2009/11/13 10:45 7688.190 7690.330 7685.030 7685.970 0 1455951872.00
2009/11/13 10:50 7685.220 7690.680 7685.220 7686.520 0 1736691712.00
2009/11/13 10:55 7684.800 7684.800 7680.690 7683.090 0 1177579520.00
2009/11/13 11:00 7681.020 7683.950 7678.740 7680.950 0 1089028096.00
2009/11/13 11:05 7680.100 7680.970 7678.340 7680.970 0 1168850944.00
2009/11/13 11:10 7677.070 7684.350 7677.070 7684.350 0 1375989760.00
2009/11/13 11:15 7685.750 7689.880 7685.250 7688.450 0 1605890048.00
2009/11/13 11:20 7689.070 7689.070 7684.040 7685.540 0 1111183360.00
2009/11/13 11:25 7684.150 7685.540 7681.910 7685.540 0 1308606464.00
2009/11/13 11:30 7682.140 7682.140 7677.370 7677.370 0 1195126784.00
2009/11/13 11:35 7677.580 7680.680 7677.580 7679.810 0 1100763136.00
2009/11/13 11:40 7679.650 7679.650 7677.730 7678.270 0 994893824.00
2009/11/13 11:45 7677.560 7681.050 7677.560 7681.050 0 869486592.00
2009/11/13 11:50 7678.520 7683.280 7678.520 7679.800 0 999936000.00
2009/11/13 11:55 7687.130 7687.130 7682.690 7684.010 0 1181298688.00
2009/11/13 12:00 7681.560 7681.560 7678.150 7678.150 0 1037017088.00
2009/11/13 12:05 7678.140 7682.360 7677.460 7680.710 0 959832064.00
2009/11/13 12:10 7679.460 7680.350 7672.940 7672.940 0 1388494848.00
2009/11/13 12:15 7659.410 7659.410 7650.530 7650.530 0 3016675328.00
2009/11/13 12:20 7649.090 7653.690 7649.090 7652.920 0 1381023744.00
2009/11/13 12:25 7655.730 7656.410 7654.570 7654.700 0 900620288.00
2009/11/13 12:30 7654.830 7654.830 7652.520 7654.210 0 873398272.00
2009/11/13 12:35 7655.520 7657.180 7654.490 7657.180 0 918740992.00
2009/11/13 12:40 7656.840 7657.230 7653.510 7657.230 0 876535808.00
2009/11/13 12:45 7655.220 7655.220 7652.850 7654.950 0 888070144.00
2009/11/13 12:50 7653.210 7653.220 7651.490 7653.220 0 961290240.00
2009/11/13 12:55 7653.790 7653.790 7651.750 7652.290 0 1068089344.00
2009/11/13 13:00 7651.630 7652.630 7650.670 7650.670 0 1039024128.00
2009/11/13 13:05 7670.330 7682.700 7670.330 7676.750 0 2322808832.00
2009/11/13 13:10 7669.840 7669.840 7665.430 7665.430 0 1245061120.00
2009/11/13 13:15 7664.670 7665.070 7663.280 7664.050 0 1334124544.00
2009/11/13 13:20 7663.700 7671.040 7663.700 7669.660 0 1734664192.00
2009/11/13 13:25 7665.940 7667.500 7663.570 7667.500 0 2334105600.00
2009/11/13 13:30 7667.500 7667.500 7665.630 7665.630 0 4820688896.00
2009/11/16 09:05 7701.970 7712.390 7701.970 7712.390 0 7329479680.00
2009/11/16 09:10 7711.270 7711.270 7702.560 7702.560 0 4169824256.00
2009/11/16 09:15 7699.320 7705.610 7699.320 7705.610 0 3385787392.00
2009/11/16 09:20 7713.500 7722.420 7713.500 7722.420 0 3709100032.00
2009/11/16 09:25 7719.450 7719.450 7712.680 7712.680 0 2966706176.00
2009/11/16 09:30 7713.510 7720.440 7711.760 7720.440 0 2673774592.00
2009/11/16 09:35 7728.410 7743.590 7728.410 7743.590 0 3775102976.00
2009/11/16 09:40 7746.600 7746.600 7740.990 7744.270 0 3132461056.00
2009/11/16 09:45 7742.320 7746.580 7740.830 7746.580 0 2463768576.00
2009/11/16 09:50 7755.380 7764.600 7755.380 7761.520 0 4014833664.00
2009/11/16 09:55 7758.110 7758.110 7747.160 7747.160 0 2472685568.00
2009/11/16 10:00 7749.650 7750.700 7745.580 7750.700 0 1952854016.00
2009/11/16 10:05 7740.080 7754.610 7740.080 7752.690 0 2102939648.00
2009/11/16 10:10 7756.470 7756.470 7751.880 7752.820 0 1821618176.00
2009/11/16 10:15 7753.180 7753.180 7745.840 7745.840 0 1682358272.00
2009/11/16 10:20 7752.690 7757.220 7752.690 7753.700 0 2020757504.00
2009/11/16 10:25 7749.900 7749.900 7743.720 7743.720 0 1613721600.00
2009/11/16 10:30 7744.000 7745.300 7739.460 7745.300 0 1493909504.00
2009/11/16 10:35 7744.770 7745.020 7742.250 7743.810 0 1556983808.00
2009/11/16 10:40 7745.830 7751.070 7744.770 7750.950 0 1698586624.00
2009/11/16 10:45 7751.060 7751.400 7750.020 7751.130 0 1578676224.00
2009/11/16 10:50 7751.810 7754.060 7751.110 7753.360 0 1685737472.00
2009/11/16 10:55 7753.780 7755.220 7752.430 7753.320 0 1851154432.00
2009/11/16 11:00 7750.690 7752.890 7750.610 7752.860 0 1879040000.00
2009/11/16 11:05 7753.450 7755.040 7751.890 7752.310 0 1684865024.00
2009/11/16 11:10 7755.290 7766.660 7753.950 7766.660 0 2676031488.00
2009/11/16 11:15 7768.300 7771.490 7768.040 7771.440 0 2345017344.00
2009/11/16 11:20 7770.350 7770.350 7764.540 7764.540 0 2131419136.00
2009/11/16 11:25 7763.580 7768.470 7762.020 7768.120 0 1861296128.00
2009/11/16 11:30 7771.040 7774.320 7768.170 7774.320 0 1802592256.00
2009/11/16 11:35 7774.560 7774.560 7771.550 7772.120 0 1929052160.00
2009/11/16 11:40 7774.440 7775.160 7771.850 7774.570 0 1568522240.00
2009/11/16 11:45 7773.650 7778.330 7773.650 7777.550 0 2180423680.00
2009/11/16 11:50 7776.280 7776.280 7775.750 7775.750 0 2067718144.00
2009/11/16 11:55 7776.240 7777.260 7774.760 7777.220 0 1891508224.00
2009/11/16 12:00 7777.890 7778.740 7775.990 7777.760 0 1764917248.00
2009/11/16 12:05 7773.250 7773.250 7769.700 7769.700 0 1644003328.00
2009/11/16 12:10 7766.170 7769.040 7766.170 7768.090 0 1304805376.00
2009/11/16 12:15 7766.640 7769.050 7766.290 7767.680 0 1302528000.00
2009/11/16 12:20 7769.430 7772.440 7768.860 7772.440 0 1362829312.00
2009/11/16 12:25 7772.500 7778.980 7771.850 7778.980 0 1623801856.00
2009/11/16 12:30 7777.500 7777.590 7772.920 7772.920 0 1527898112.00
2009/11/16 12:35 7772.650 7772.650 7770.930 7770.930 0 1567424512.00
2009/11/16 12:40 7772.170 7777.320 7772.170 7775.490 0 1640980480.00
2009/11/16 12:45 7776.980 7776.980 7773.940 7773.940 0 1315086336.00
2009/11/16 12:50 7776.960 7777.560 7774.350 7776.600 0 1380319232.00
2009/11/16 12:55 7773.790 7778.900 7773.790 7776.510 0 1813454848.00
2009/11/16 13:00 7776.450 7777.680 7773.640 7775.270 0 1669324800.00
2009/11/16 13:05 7776.750 7782.090 7776.750 7781.530 0 1936564224.00
2009/11/16 13:10 7780.150 7780.950 7778.170 7778.170 0 2159714304.00
2009/11/16 13:15 7781.590 7781.590 7778.580 7778.580 0 2037055488.00
2009/11/16 13:20 7777.200 7783.840 7777.140 7783.840 0 2622709760.00
2009/11/16 13:25 7784.930 7789.190 7784.930 7789.190 0 3721584640.00
2009/11/16 13:30 7789.210 7792.680 7789.210 7792.680 0 6089089024.00
2009/11/17 09:05 7875.480 7875.480 7837.450 7837.450 0 14230320128.00
2009/11/17 09:10 7837.680 7854.040 7837.680 7848.790 0 7071065088.00
2009/11/17 09:15 7843.250 7843.250 7808.120 7808.120 0 6191118336.00
2009/11/17 09:20 7803.500 7815.930 7803.500 7815.930 0 6854625280.00
2009/11/17 09:25 7816.190 7816.440 7814.640 7814.940 0 5765978112.00
2009/11/17 09:30 7813.830 7813.830 7789.760 7789.760 0 6552457216.00
2009/11/17 09:35 7780.010 7804.560 7780.010 7804.560 0 6162661376.00
2009/11/17 09:40 7811.310 7811.830 7807.790 7807.790 0 3378733056.00
2009/11/17 09:45 7803.050 7803.050 7794.420 7795.940 0 2799968256.00
2009/11/17 09:50 7799.900 7808.990 7799.900 7807.400 0 3007741952.00
2009/11/17 09:55 7806.680 7806.680 7800.760 7800.760 0 2209894400.00
2009/11/17 10:00 7806.320 7806.320 7804.580 7805.020 0 2221219840.00
2009/11/17 10:05 7800.240 7800.610 7795.520 7795.520 0 2526105600.00
2009/11/17 10:10 7787.290 7787.290 7776.070 7776.070 0 3194503168.00
2009/11/17 10:15 7768.080 7768.080 7748.990 7748.990 0 3505307648.00
2009/11/17 10:20 7745.740 7748.350 7744.180 7748.350 0 3276578816.00
2009/11/17 10:25 7757.570 7760.890 7757.200 7760.890 0 2018287616.00
2009/11/17 10:30 7762.570 7785.370 7762.570 7785.370 0 2052816896.00
2009/11/17 10:35 7792.370 7792.370 7789.880 7790.670 0 2105090048.00
2009/11/17 10:40 7794.860 7800.640 7794.860 7795.330 0 1966161920.00
2009/11/17 10:45 7794.810 7794.810 7785.920 7785.920 0 1727873024.00
2009/11/17 10:50 7782.450 7782.450 7773.530 7773.530 0 1588461568.00
2009/11/17 10:55 7773.380 7773.470 7770.700 7771.240 0 1444765696.00
2009/11/17 11:00 7768.790 7774.140 7768.790 7774.140 0 1392844800.00
2009/11/17 11:05 7773.640 7775.890 7773.190 7773.190 0 1273839616.00
2009/11/17 11:10 7770.440 7770.440 7766.500 7769.240 0 1391779840.00
2009/11/17 11:15 7768.550 7769.960 7767.850 7769.960 0 1287831552.00
2009/11/17 11:20 7768.250 7785.050 7768.250 7781.510 0 1634222080.00
2009/11/17 11:25 7781.780 7788.040 7781.780 7788.040 0 1237073920.00
2009/11/17 11:30 7789.690 7789.690 7779.830 7781.240 0 1481179136.00
2009/11/17 11:35 7780.450 7781.180 7777.050 7777.810 0 1099587584.00
2009/11/17 11:40 7776.900 7776.900 7770.280 7771.510 0 1425457152.00
2009/11/17 11:45 7769.140 7773.140 7768.800 7770.590 0 1199882240.00
2009/11/17 11:50 7770.550 7770.610 7769.470 7769.470 0 1188823040.00
2009/11/17 11:55 7770.090 7775.300 7770.090 7775.300 0 1369153536.00
2009/11/17 12:00 7776.780 7778.380 7776.450 7776.450 0 1552310272.00
2009/11/17 12:05 7778.150 7783.120 7778.150 7783.120 0 1761140736.00
2009/11/17 12:10 7782.260 7783.450 7778.850 7778.850 0 1286791168.00
2009/11/17 12:15 7778.900 7779.600 7777.700 7779.600 0 1580703744.00
2009/11/17 12:20 7776.990 7779.100 7776.990 7778.230 0 1362657280.00
2009/11/17 12:25 7776.500 7776.500 7772.880 7775.530 0 1303904256.00
2009/11/17 12:30 7775.110 7776.400 7773.230 7773.560 0 1422770176.00
2009/11/17 12:35 7772.720 7772.720 7769.010 7769.010 0 1372962816.00
2009/11/17 12:40 7767.260 7767.260 7764.440 7764.660 0 1855217664.00
2009/11/17 12:45 7763.440 7763.440 7758.190 7758.190 0 1812783104.00
2009/11/17 12:50 7755.630 7757.720 7753.390 7757.060 0 1997406208.00
2009/11/17 12:55 7758.400 7762.060 7758.400 7761.790 0 1605705728.00
2009/11/17 13:00 7759.840 7761.810 7758.240 7758.240 0 1415274496.00
2009/11/17 13:05 7756.310 7756.310 7749.340 7749.340 0 2121342976.00
2009/11/17 13:10 7750.930 7752.090 7749.220 7750.290 0 2199887872.00
2009/11/17 13:15 7754.000 7754.000 7747.470 7747.470 0 2269667328.00
2009/11/17 13:20 7746.910 7746.910 7742.770 7743.670 0 3028688896.00
2009/11/17 13:25 7739.570 7741.900 7739.430 7740.890 0 3067691008.00
2009/11/17 13:30 7740.890 7740.890 7733.210 7733.210 0 5631770624.00
2009/11/18 09:05 7766.680 7778.860 7766.680 7775.270 0 6857143296.00
2009/11/18 09:10 7773.670 7773.670 7764.080 7764.080 0 4324234240.00
2009/11/18 09:15 7763.870 7763.870 7761.260 7761.450 0 3471612928.00
2009/11/18 09:20 7762.200 7769.410 7762.200 7767.950 0 3153849344.00
2009/11/18 09:25 7768.290 7768.560 7754.810 7754.810 0 3134214144.00
2009/11/18 09:30 7749.390 7749.390 7737.590 7737.590 0 3529660416.00
2009/11/18 09:35 7739.350 7748.250 7739.350 7748.250 0 2837876736.00
2009/11/18 09:40 7748.900 7753.540 7748.900 7753.540 0 2746593280.00
2009/11/18 09:45 7756.870 7757.620 7755.200 7756.940 0 2466510848.00
2009/11/18 09:50 7756.820 7760.310 7756.820 7758.020 0 2329870336.00
2009/11/18 09:55 7761.390 7765.110 7760.420 7765.110 0 2509291520.00
2009/11/18 10:00 7766.390 7771.070 7765.420 7771.070 0 2502246400.00
2009/11/18 10:05 7771.840 7771.840 7768.480 7771.110 0 2329030656.00
2009/11/18 10:10 7769.480 7772.820 7769.480 7772.820 0 2431750144.00
2009/11/18 10:15 7769.830 7773.460 7769.830 7772.050 0 2348830720.00
2009/11/18 10:20 7772.860 7779.210 7772.750 7779.210 0 2949681152.00
2009/11/18 10:25 7777.270 7780.190 7777.270 7777.510 0 3153018880.00
2009/11/18 10:30 7779.600 7780.290 7778.010 7779.010 0 2046361600.00
2009/11/18 10:35 7776.130 7776.130 7772.070 7772.070 0 2170884096.00
2009/11/18 10:40 7772.090 7774.910 7772.090 7774.910 0 2368598016.00
2009/11/18 10:45 7774.550 7775.800 7772.230 7772.230 0 2254548992.00
2009/11/18 10:50 7769.400 7771.480 7766.780 7766.780 0 2020921344.00
2009/11/18 10:55 7765.870 7767.900 7765.870 7767.690 0 1495183360.00
2009/11/18 11:00 7768.280 7774.730 7768.280 7774.730 0 2045575168.00
2009/11/18 11:05 7775.360 7779.140 7775.360 7779.140 0 2291777536.00
2009/11/18 11:10 7777.720 7780.120 7777.720 7779.440 0 1883054080.00
2009/11/18 11:15 7780.540 7780.540 7778.020 7778.020 0 1876615168.00
2009/11/18 11:20 7776.330 7776.470 7773.820 7774.660 0 2124488704.00
2009/11/18 11:25 7772.450 7773.850 7770.710 7770.710 0 1638440960.00
2009/11/18 11:30 7771.650 7771.700 7765.570 7765.570 0 1732395008.00
2009/11/18 11:35 7761.720 7762.110 7756.670 7756.670 0 2063867904.00
2009/11/18 11:40 7757.320 7757.320 7753.950 7753.950 0 1618468864.00
2009/11/18 11:45 7755.630 7757.530 7755.630 7757.530 0 1525022720.00
2009/11/18 11:50 7758.500 7761.390 7758.500 7761.390 0 1341046784.00
2009/11/18 11:55 7758.000 7761.260 7758.000 7760.460 0 1537646592.00
2009/11/18 12:00 7761.850 7764.860 7761.850 7764.860 0 1563205632.00
2009/11/18 12:05 7763.870 7767.300 7763.870 7767.300 0 1628856320.00
2009/11/18 12:10 7766.980 7768.580 7766.980 7768.580 0 1367982080.00
2009/11/18 12:15 7768.670 7768.670 7760.600 7760.600 0 1296752640.00
2009/11/18 12:20 7758.400 7758.400 7755.350 7756.510 0 1552449536.00
2009/11/18 12:25 7756.770 7758.190 7756.380 7756.380 0 1272266752.00
2009/11/18 12:30 7757.740 7757.740 7755.060 7755.060 0 1359339520.00
2009/11/18 12:35 7753.180 7753.180 7748.710 7748.710 0 1539284992.00
2009/11/18 12:40 7744.980 7746.230 7743.900 7745.130 0 1724006400.00
2009/11/18 12:45 7749.140 7776.570 7749.140 7776.570 0 2752962560.00
2009/11/18 12:50 7773.070 7781.920 7770.640 7781.920 0 1969471488.00
2009/11/18 12:55 7788.800 7803.250 7788.520 7803.180 0 3357614080.00
2009/11/18 13:00 7798.120 7803.360 7787.830 7788.200 0 2645450752.00
2009/11/18 13:05 7793.150 7797.400 7791.430 7796.060 0 2711937024.00
2009/11/18 13:10 7793.060 7796.100 7788.250 7790.770 0 2837766144.00
2009/11/18 13:15 7789.440 7790.810 7785.610 7785.610 0 2872352768.00
2009/11/18 13:20 7785.810 7785.810 7778.410 7780.170 0 3107717120.00
2009/11/18 13:25 7782.280 7782.280 7775.930 7781.100 0 3232169984.00
2009/11/18 13:30 7781.100 7781.100 7766.690 7766.690 0 6391545856.00
2009/11/19 09:05 7767.980 7775.920 7767.980 7775.590 0 8446938112.00
2009/11/19 09:10 7772.830 7772.830 7752.220 7752.220 0 4724955136.00
2009/11/19 09:15 7754.440 7766.590 7754.440 7766.590 0 4175756288.00
2009/11/19 09:20 7769.480 7776.380 7769.480 7776.380 0 4182339584.00
2009/11/19 09:25 7777.200 7778.060 7776.400 7776.400 0 3814526976.00
2009/11/19 09:30 7776.380 7777.370 7773.320 7773.320 0 3962306560.00
2009/11/19 09:35 7771.220 7771.220 7762.390 7762.390 0 3312371712.00
2009/11/19 09:40 7760.700 7763.240 7759.690 7763.030 0 3122034688.00
2009/11/19 09:45 7763.720 7770.750 7763.720 7770.750 0 3322904576.00
2009/11/19 09:50 7770.760 7777.100 7770.760 7777.100 0 3843391488.00
2009/11/19 09:55 7783.300 7789.860 7783.300 7787.510 0 4408528896.00
2009/11/19 10:00 7787.120 7787.120 7784.940 7786.180 0 3019677696.00
2009/11/19 10:05 7789.040 7790.310 7788.780 7788.780 0 2993410048.00
2009/11/19 10:10 7788.800 7794.370 7788.800 7793.500 0 2351046656.00
2009/11/19 10:15 7791.660 7792.440 7789.530 7789.530 0 2480476160.00
2009/11/19 10:20 7790.120 7791.070 7787.430 7787.430 0 2390306816.00
2009/11/19 10:25 7784.290 7784.290 7779.540 7779.540 0 2159190016.00
2009/11/19 10:30 7779.610 7779.610 7776.990 7776.990 0 2078642176.00
2009/11/19 10:35 7776.230 7776.230 7773.260 7773.260 0 2249609216.00
2009/11/19 10:40 7773.550 7782.090 7773.380 7777.990 0 2116812800.00
2009/11/19 10:45 7778.880 7784.920 7778.880 7784.920 0 1764458496.00
2009/11/19 10:50 7782.850 7784.590 7776.350 7776.350 0 2264080384.00
2009/11/19 10:55 7777.330 7777.330 7773.210 7773.210 0 2082283520.00
2009/11/19 11:00 7772.460 7775.320 7770.600 7771.790 0 1952792576.00
2009/11/19 11:05 7771.980 7774.300 7771.820 7773.160 0 1689468928.00
2009/11/19 11:10 7773.760 7774.860 7773.450 7774.860 0 1584603136.00
2009/11/19 11:15 7774.990 7774.990 7772.530 7772.950 0 1632002048.00
2009/11/19 11:20 7772.100 7777.610 7772.080 7777.610 0 1464320000.00
2009/11/19 11:25 7780.100 7780.100 7775.630 7775.940 0 1585160192.00
2009/11/19 11:30 7775.720 7776.650 7775.170 7776.160 0 1619517440.00
2009/11/19 11:35 7777.130 7782.720 7777.130 7779.250 0 2088263680.00
2009/11/19 11:40 7780.390 7785.750 7779.800 7785.190 0 1891246080.00
2009/11/19 11:45 7785.580 7788.240 7784.820 7784.820 0 2236555264.00
2009/11/19 11:50 7786.020 7786.980 7784.880 7785.130 0 2181668864.00
2009/11/19 11:55 7787.080 7787.080 7784.620 7784.620 0 2067734528.00
2009/11/19 12:00 7785.370 7789.700 7785.090 7789.700 0 2556829696.00
2009/11/19 12:05 7789.210 7794.000 7788.050 7792.940 0 2456780800.00
2009/11/19 12:10 7797.410 7797.410 7790.960 7794.000 0 2011914240.00
2009/11/19 12:15 7791.500 7791.500 7787.720 7787.720 0 1856872448.00
2009/11/19 12:20 7787.850 7788.450 7781.650 7781.650 0 1716191232.00
2009/11/19 12:25 7782.990 7783.720 7779.700 7779.910 0 1506025472.00
2009/11/19 12:30 7781.380 7781.380 7776.910 7776.910 0 1472290816.00
2009/11/19 12:35 7776.440 7776.440 7774.270 7774.270 0 1431502848.00
2009/11/19 12:40 7773.580 7781.230 7773.580 7777.680 0 1561952256.00
2009/11/19 12:45 7778.410 7778.410 7776.510 7776.510 0 1523597312.00
2009/11/19 12:50 7776.390 7776.390 7773.750 7773.750 0 1507549184.00
2009/11/19 12:55 7769.880 7770.650 7765.230 7765.230 0 1723424768.00
2009/11/19 13:00 7767.860 7770.270 7764.290 7770.270 0 1786871808.00
2009/11/19 13:05 7768.530 7768.530 7762.260 7762.260 0 1864220672.00
2009/11/19 13:10 7759.050 7759.050 7753.580 7754.300 0 2680889344.00
2009/11/19 13:15 7752.670 7752.670 7751.060 7752.010 0 2398150656.00
2009/11/19 13:20 7753.400 7760.050 7753.400 7760.050 0 2083127296.00
2009/11/19 13:25 7756.000 7758.390 7756.000 7758.390 0 2537177088.00
2009/11/19 13:30 7758.390 7759.980 7758.390 7759.980 0 5827280896.00
2009/11/20 09:05 7741.720 7741.720 7737.910 7737.910 0 7545591808.00
2009/11/20 09:10 7732.730 7732.730 7724.590 7725.240 0 4070466560.00
2009/11/20 09:15 7728.250 7738.740 7728.250 7738.740 0 3966899200.00
2009/11/20 09:20 7738.150 7738.150 7735.400 7737.190 0 3302352896.00
2009/11/20 09:25 7732.640 7732.640 7724.760 7724.760 0 3610210304.00
2009/11/20 09:30 7718.930 7718.930 7708.640 7709.040 0 3388082176.00
2009/11/20 09:35 7707.940 7719.470 7707.940 7719.470 0 2625189888.00
2009/11/20 09:40 7721.370 7722.330 7720.350 7722.330 0 2299439104.00
2009/11/20 09:45 7722.360 7722.360 7719.200 7719.200 0 1967568896.00
2009/11/20 09:50 7716.060 7716.660 7714.330 7714.450 0 2042120192.00
2009/11/20 09:55 7716.870 7719.110 7715.890 7719.110 0 1812893696.00
2009/11/20 10:00 7716.560 7718.380 7715.860 7718.380 0 1982308352.00
2009/11/20 10:05 7718.310 7720.900 7718.310 7720.900 0 1888329728.00
2009/11/20 10:10 7722.190 7725.040 7722.190 7725.040 0 2082455552.00
2009/11/20 10:15 7724.470 7724.470 7722.080 7724.140 0 1931374592.00
2009/11/20 10:20 7720.610 7721.440 7715.710 7715.710 0 1718386688.00
2009/11/20 10:25 7709.870 7709.870 7671.240 7671.240 0 5214556160.00
2009/11/20 10:30 7665.290 7678.630 7665.290 7676.700 0 3890462720.00
2009/11/20 10:35 7665.390 7665.390 7649.190 7651.400 0 3805007872.00
2009/11/20 10:40 7655.790 7662.230 7655.790 7658.790 0 2221789184.00
2009/11/20 10:45 7659.620 7659.620 7655.890 7657.580 0 1975672832.00
2009/11/20 10:50 7660.120 7661.240 7657.580 7657.770 0 1777823744.00
2009/11/20 10:55 7661.380 7664.070 7661.380 7661.430 0 1713831936.00
2009/11/20 11:00 7663.690 7666.960 7663.690 7666.960 0 1707364352.00
2009/11/20 11:05 7668.790 7672.740 7668.790 7672.250 0 1743200256.00
2009/11/20 11:10 7671.130 7671.180 7665.260 7665.260 0 1834622976.00
2009/11/20 11:15 7664.900 7665.240 7663.900 7664.380 0 1565622272.00
2009/11/20 11:20 7666.140 7671.270 7665.920 7671.270 0 1531084800.00
2009/11/20 11:25 7671.380 7676.970 7671.380 7672.510 0 2474696704.00
2009/11/20 11:30 7671.060 7673.400 7670.990 7673.400 0 1945624576.00
2009/11/20 11:35 7675.180 7679.330 7675.180 7679.330 0 1906941952.00
2009/11/20 11:40 7678.540 7678.710 7676.190 7676.190 0 1432969216.00
2009/11/20 11:45 7675.500 7684.280 7675.500 7684.280 0 1688993792.00
2009/11/20 11:50 7691.170 7694.600 7691.170 7693.920 0 2138873856.00
2009/11/20 11:55 7694.540 7694.540 7692.420 7692.640 0 1543954432.00
2009/11/20 12:00 7691.490 7691.490 7689.970 7690.550 0 1262944256.00
2009/11/20 12:05 7689.740 7690.570 7686.030 7686.030 0 1362067456.00
2009/11/20 12:10 7684.960 7685.900 7681.980 7685.900 0 1425629184.00
2009/11/20 12:15 7686.020 7688.540 7685.170 7688.540 0 1634795520.00
2009/11/20 12:20 7690.480 7699.150 7690.480 7699.150 0 3015106560.00
2009/11/20 12:25 7699.870 7701.890 7698.840 7701.890 0 2044780544.00
2009/11/20 12:30 7699.510 7701.250 7698.470 7698.660 0 2308235264.00
2009/11/20 12:35 7699.680 7700.630 7698.290 7698.290 0 1486602240.00
2009/11/20 12:40 7698.710 7698.710 7695.480 7695.480 0 1664557056.00
2009/11/20 12:45 7696.100 7696.600 7693.510 7693.510 0 1792081920.00
2009/11/20 12:50 7693.680 7694.340 7685.290 7685.290 0 2341232640.00
2009/11/20 12:55 7683.520 7683.520 7675.900 7675.900 0 2702376960.00
2009/11/20 13:00 7676.630 7684.860 7676.630 7682.720 0 1903222784.00
2009/11/20 13:05 7684.940 7698.440 7684.940 7697.730 0 2323324928.00
2009/11/20 13:10 7699.510 7700.060 7696.510 7697.440 0 2222006272.00
2009/11/20 13:15 7700.840 7700.840 7693.320 7693.320 0 2732720128.00
2009/11/20 13:20 7693.360 7694.480 7688.430 7694.480 0 2808791040.00
2009/11/20 13:25 7694.620 7697.260 7689.080 7689.080 0 3175907328.00
2009/11/20 13:30 7689.080 7689.080 7682.970 7682.970 0 6795649024.00
2009/11/23 09:05 7694.900 7714.700 7694.900 7710.670 0 5942607872.00
2009/11/23 09:10 7711.150 7711.150 7693.960 7693.960 0 3329079296.00
2009/11/23 09:15 7689.510 7689.510 7684.550 7686.860 0 2826881024.00
2009/11/23 09:20 7687.860 7695.940 7687.420 7695.940 0 2774317056.00
2009/11/23 09:25 7699.390 7700.550 7695.440 7695.440 0 2421159936.00
2009/11/23 09:30 7692.550 7692.550 7685.880 7685.880 0 2205691904.00
2009/11/23 09:35 7683.700 7683.700 7673.610 7676.190 0 2287079424.00
2009/11/23 09:40 7675.370 7677.970 7675.370 7677.970 0 2019137536.00
2009/11/23 09:45 7677.550 7679.090 7676.820 7676.820 0 1785237504.00
2009/11/23 09:50 7679.070 7679.070 7674.520 7677.090 0 1691863040.00
2009/11/23 09:55 7678.010 7690.530 7678.010 7690.530 0 2146570240.00
2009/11/23 10:00 7693.460 7697.720 7692.720 7697.720 0 2049210368.00
2009/11/23 10:05 7697.460 7699.160 7694.830 7694.830 0 1628026880.00
2009/11/23 10:10 7695.090 7695.090 7691.560 7693.000 0 1344630784.00
2009/11/23 10:15 7690.850 7691.820 7687.680 7691.820 0 1734569984.00
2009/11/23 10:20 7692.330 7695.440 7692.150 7693.270 0 1757130752.00
2009/11/23 10:25 7692.530 7693.510 7692.530 7693.510 0 1479184384.00
2009/11/23 10:30 7691.290 7691.290 7688.760 7688.760 0 1348816896.00
2009/11/23 10:35 7690.590 7690.590 7687.200 7689.010 0 1353621504.00
2009/11/23 10:40 7687.120 7688.970 7685.710 7686.200 0 1419845632.00
2009/11/23 10:45 7685.880 7686.170 7684.320 7684.400 0 1482153984.00
2009/11/23 10:50 7683.700 7685.530 7682.280 7682.280 0 1441955840.00
2009/11/23 10:55 7684.580 7684.660 7681.200 7681.350 0 1461559296.00
2009/11/23 11:00 7677.690 7677.690 7675.340 7675.340 0 1553760256.00
2009/11/23 11:05 7673.890 7675.220 7671.540 7675.050 0 1337114624.00
2009/11/23 11:10 7674.090 7676.250 7674.090 7676.250 0 1278885888.00
2009/11/23 11:15 7675.940 7679.020 7675.770 7679.020 0 1210728448.00
2009/11/23 11:20 7677.130 7683.960 7677.130 7683.960 0 1656299520.00
2009/11/23 11:25 7683.410 7685.180 7682.220 7683.540 0 1454067712.00
2009/11/23 11:30 7681.600 7683.400 7681.600 7682.380 0 1385099264.00
2009/11/23 11:35 7686.160 7686.440 7684.310 7685.230 0 1340383232.00
2009/11/23 11:40 7685.460 7687.550 7685.460 7686.640 0 1532018688.00
2009/11/23 11:45 7687.580 7688.470 7687.580 7688.470 0 1634344960.00
2009/11/23 11:50 7687.120 7688.860 7687.120 7688.860 0 1523933184.00
2009/11/23 11:55 7689.410 7690.730 7687.280 7690.730 0 1764225024.00
2009/11/23 12:00 7686.730 7689.840 7686.710 7686.710 0 1469284352.00
2009/11/23 12:05 7686.110 7687.140 7683.640 7684.940 0 1176866816.00
2009/11/23 12:10 7685.490 7685.490 7680.400 7680.400 0 1184165888.00
2009/11/23 12:15 7680.300 7681.940 7679.360 7679.360 0 1286512640.00
2009/11/23 12:20 7679.480 7680.990 7678.290 7678.520 0 1090535424.00
2009/11/23 12:25 7680.490 7683.050 7680.490 7683.050 0 1225367552.00
2009/11/23 12:30 7681.180 7684.300 7681.180 7684.010 0 1363935232.00
2009/11/23 12:35 7684.090 7684.090 7682.920 7683.170 0 1506164736.00
2009/11/23 12:40 7683.190 7683.190 7680.000 7680.000 0 1427374080.00
2009/11/23 12:45 7681.170 7681.700 7679.000 7679.000 0 1899159552.00
2009/11/23 12:50 7678.550 7678.730 7677.700 7678.500 0 1488347136.00
2009/11/23 12:55 7678.680 7678.680 7673.860 7673.860 0 1591320576.00
2009/11/23 13:00 7675.430 7675.430 7671.600 7671.600 0 1581613056.00
2009/11/23 13:05 7673.030 7675.700 7673.030 7675.510 0 1671348224.00
2009/11/23 13:10 7675.860 7675.860 7673.730 7674.400 0 1676353536.00
2009/11/23 13:15 7672.900 7682.610 7672.900 7682.610 0 2225520640.00
2009/11/23 13:20 7684.630 7687.120 7684.630 7685.030 0 2543976448.00
2009/11/23 13:25 7683.810 7683.810 7681.630 7682.030 0 2790244352.00
2009/11/23 13:30 7682.030 7687.150 7682.030 7687.150 0 5239750656.00
2009/11/24 09:05 7723.130 7735.910 7723.130 7733.820 0 8513732608.00
2009/11/24 09:10 7733.110 7733.110 7728.900 7728.900 0 4222938112.00
2009/11/24 09:15 7728.690 7728.740 7727.150 7727.150 0 3721603072.00
2009/11/24 09:20 7724.240 7724.240 7712.760 7712.760 0 3267617792.00
2009/11/24 09:25 7713.740 7719.800 7713.740 7718.740 0 3658731520.00
2009/11/24 09:30 7717.340 7719.710 7717.340 7718.620 0 3729195008.00
2009/11/24 09:35 7720.240 7720.240 7717.360 7717.700 0 3346294784.00
2009/11/24 09:40 7717.330 7718.750 7716.770 7718.750 0 2544424960.00
2009/11/24 09:45 7719.570 7723.590 7719.570 7722.190 0 2631706624.00
2009/11/24 09:50 7722.030 7723.300 7719.740 7719.740 0 2333917184.00
2009/11/24 09:55 7721.200 7721.200 7712.900 7712.900 0 2239213568.00
2009/11/24 10:00 7711.400 7711.530 7709.990 7711.200 0 2052235264.00
2009/11/24 10:05 7714.920 7718.810 7711.140 7718.810 0 1924018176.00
2009/11/24 10:10 7716.070 7721.620 7715.360 7721.620 0 1819291648.00
2009/11/24 10:15 7722.380 7722.900 7721.850 7721.850 0 1711644672.00
2009/11/24 10:20 7720.500 7720.500 7718.010 7719.170 0 1697226752.00
2009/11/24 10:25 7718.810 7719.910 7717.450 7719.250 0 1885417472.00
2009/11/24 10:30 7720.270 7720.770 7718.840 7718.840 0 1837359104.00
2009/11/24 10:35 7720.030 7721.410 7720.030 7721.390 0 1663569920.00
2009/11/24 10:40 7722.180 7722.180 7720.300 7721.300 0 1872596992.00
2009/11/24 10:45 7721.820 7721.980 7719.670 7719.670 0 1794064384.00
2009/11/24 10:50 7718.140 7719.570 7715.710 7715.710 0 1542848512.00
2009/11/24 10:55 7716.110 7716.110 7711.820 7711.820 0 1724149760.00
2009/11/24 11:00 7712.350 7712.350 7705.210 7705.210 0 1674207232.00
2009/11/24 11:05 7704.250 7704.250 7699.230 7699.870 0 2401329152.00
2009/11/24 11:10 7699.320 7703.500 7698.780 7703.500 0 1389797376.00
2009/11/24 11:15 7704.620 7706.740 7703.960 7705.090 0 1262194688.00
2009/11/24 11:20 7705.930 7706.750 7705.050 7706.150 0 1372893184.00
2009/11/24 11:25 7706.410 7706.590 7704.660 7704.800 0 1182072832.00
2009/11/24 11:30 7706.050 7706.050 7704.580 7704.600 0 1254621184.00
2009/11/24 11:35 7706.740 7707.370 7705.790 7707.370 0 1289216000.00
2009/11/24 11:40 7708.400 7710.460 7708.400 7708.790 0 1208033280.00
2009/11/24 11:45 7709.390 7709.930 7707.490 7708.980 0 1298022400.00
2009/11/24 11:50 7710.160 7712.890 7709.920 7711.270 0 1521238016.00
2009/11/24 11:55 7712.150 7712.820 7710.560 7710.560 0 1128144896.00
2009/11/24 12:00 7711.150 7711.150 7707.610 7708.120 0 1350057984.00
2009/11/24 12:05 7706.710 7708.110 7705.450 7708.110 0 1242693632.00
2009/11/24 12:10 7708.080 7708.670 7706.490 7707.000 0 1122861056.00
2009/11/24 12:15 7706.730 7706.810 7705.400 7705.490 0 1510367232.00
2009/11/24 12:20 7704.750 7706.890 7704.750 7705.510 0 1280942080.00
2009/11/24 12:25 7706.270 7707.150 7706.040 7707.150 0 1207033856.00
2009/11/24 12:30 7708.990 7708.990 7707.400 7707.400 0 1247002624.00
2009/11/24 12:35 7709.580 7709.580 7706.950 7709.300 0 1228627968.00
2009/11/24 12:40 7707.390 7711.440 7707.390 7709.480 0 1482309632.00
2009/11/24 12:45 7712.060 7712.060 7709.800 7709.800 0 1435803648.00
2009/11/24 12:50 7707.460 7707.680 7706.370 7707.680 0 1475756032.00
2009/11/24 12:55 7705.170 7705.170 7699.640 7699.640 0 1976778752.00
2009/11/24 13:00 7697.900 7698.550 7696.100 7698.130 0 1940316160.00
2009/11/24 13:05 7696.500 7705.370 7696.500 7705.370 0 1756053504.00
2009/11/24 13:10 7708.650 7708.650 7704.840 7705.270 0 1733869568.00
2009/11/24 13:15 7710.810 7712.650 7707.910 7711.140 0 1863016448.00
2009/11/24 13:20 7711.080 7711.080 7710.180 7710.280 0 2381824000.00
2009/11/24 13:25 7707.840 7711.590 7705.780 7705.780 0 2869944320.00
2009/11/24 13:30 7705.780 7714.560 7705.780 7714.560 0 5663891456.00
2009/11/25 09:05 7718.780 7723.030 7718.780 7721.510 0 7779353600.00
2009/11/25 09:10 7720.270 7720.270 7716.360 7719.050 0 4409190400.00
2009/11/25 09:15 7719.080 7728.870 7719.080 7728.870 0 4269538304.00
2009/11/25 09:20 7743.960 7767.750 7743.960 7767.180 0 5448693760.00
2009/11/25 09:25 7769.550 7776.400 7769.550 7776.400 0 3772901376.00
2009/11/25 09:30 7775.200 7775.200 7763.910 7763.910 0 3447265280.00
2009/11/25 09:35 7761.840 7769.610 7761.840 7769.610 0 3046164480.00
2009/11/25 09:40 7779.970 7784.280 7779.970 7780.730 0 4105070592.00
2009/11/25 09:45 7775.210 7775.210 7760.390 7760.390 0 3177455616.00
2009/11/25 09:50 7765.440 7765.440 7760.040 7760.050 0 3036823552.00
2009/11/25 09:55 7767.570 7767.570 7762.150 7762.150 0 2180227072.00
2009/11/25 10:00 7760.680 7766.790 7760.680 7762.990 0 2202021888.00
2009/11/25 10:05 7767.150 7772.420 7766.570 7772.420 0 2274381824.00
2009/11/25 10:10 7777.270 7777.270 7774.620 7774.620 0 2406211584.00
2009/11/25 10:15 7770.940 7770.940 7767.830 7769.690 0 2049257472.00
2009/11/25 10:20 7767.500 7770.700 7767.370 7767.370 0 1911410688.00
2009/11/25 10:25 7766.290 7774.780 7766.290 7774.780 0 2130690048.00
2009/11/25 10:30 7769.810 7774.690 7769.810 7770.870 0 1820135424.00
2009/11/25 10:35 7771.970 7772.800 7765.810 7765.810 0 1837502464.00
2009/11/25 10:40 7765.210 7765.510 7761.950 7762.420 0 1659514880.00
2009/11/25 10:45 7761.000 7764.200 7760.410 7764.200 0 1614139392.00
2009/11/25 10:50 7762.430 7767.050 7761.160 7761.160 0 1439203328.00
2009/11/25 10:55 7761.610 7765.920 7761.610 7763.490 0 1524322304.00
2009/11/25 11:00 7763.510 7768.820 7763.510 7765.390 0 1745739776.00
2009/11/25 11:05 7760.350 7760.350 7749.480 7749.480 0 1851400192.00
2009/11/25 11:10 7744.850 7744.850 7739.210 7739.890 0 2313764864.00
2009/11/25 11:15 7737.960 7739.980 7737.960 7739.110 0 1600905216.00
2009/11/25 11:20 7736.240 7739.020 7736.240 7738.330 0 1270194176.00
2009/11/25 11:25 7739.100 7740.040 7738.900 7740.040 0 1203675136.00
2009/11/25 11:30 7739.900 7739.900 7737.440 7737.440 0 1267089408.00
2009/11/25 11:35 7736.910 7744.410 7736.910 7744.410 0 1078394880.00
2009/11/25 11:40 7742.580 7742.580 7740.260 7740.260 0 1131266048.00
2009/11/25 11:45 7740.520 7740.520 7736.190 7736.190 0 1121746944.00
2009/11/25 11:50 7738.150 7748.900 7735.840 7748.900 0 1401872384.00
2009/11/25 11:55 7746.240 7749.190 7745.420 7749.190 0 1376157696.00
2009/11/25 12:00 7748.870 7749.710 7745.810 7745.810 0 1197834240.00
2009/11/25 12:05 7745.360 7747.960 7744.330 7744.670 0 1424015360.00
2009/11/25 12:10 7742.620 7743.970 7740.740 7743.970 0 1259200512.00
2009/11/25 12:15 7741.570 7750.240 7741.570 7750.240 0 1263943680.00
2009/11/25 12:20 7747.270 7747.270 7744.380 7744.380 0 1176920064.00
2009/11/25 12:25 7742.670 7742.670 7740.700 7742.430 0 1779982336.00
2009/11/25 12:30 7741.620 7743.110 7741.370 7741.500 0 1661435904.00
2009/11/25 12:35 7744.560 7752.270 7744.560 7752.120 0 1650286592.00
2009/11/25 12:40 7751.290 7751.290 7747.380 7747.380 0 1655431168.00
2009/11/25 12:45 7746.610 7748.200 7745.480 7747.200 0 1630912512.00
2009/11/25 12:50 7748.530 7748.530 7744.510 7744.930 0 1634099200.00
2009/11/25 12:55 7744.240 7745.130 7743.520 7744.220 0 1553743872.00
2009/11/25 13:00 7742.610 7747.090 7741.890 7743.670 0 1769644032.00
2009/11/25 13:05 7743.170 7761.200 7742.840 7761.200 0 2916761600.00
2009/11/25 13:10 7760.030 7760.030 7751.920 7752.790 0 2397331456.00
2009/11/25 13:15 7752.440 7753.790 7749.650 7752.170 0 2464972800.00
2009/11/25 13:20 7751.260 7758.040 7751.260 7754.490 0 2969624576.00
2009/11/25 13:25 7753.600 7755.620 7751.140 7751.140 0 3290988544.00
2009/11/25 13:30 7751.150 7756.310 7751.150 7756.310 0 6277431296.00
2009/11/26 09:05 7795.260 7796.980 7792.830 7795.190 0 7929304064.00
2009/11/26 09:10 7791.940 7813.210 7789.590 7813.210 0 5279981568.00
2009/11/26 09:15 7815.200 7818.000 7815.200 7815.260 0 5460677632.00
2009/11/26 09:20 7814.220 7814.220 7799.820 7799.820 0 4068796416.00
2009/11/26 09:25 7800.720 7800.720 7788.510 7788.510 0 3416952832.00
2009/11/26 09:30 7787.550 7787.550 7784.200 7784.200 0 3094362112.00
2009/11/26 09:35 7783.730 7787.210 7782.880 7787.210 0 2872848384.00
2009/11/26 09:40 7787.980 7794.240 7787.980 7794.240 0 3160446976.00
2009/11/26 09:45 7794.330 7794.330 7789.430 7789.430 0 2826014720.00
2009/11/26 09:50 7787.060 7787.130 7784.650 7784.650 0 2385879040.00
2009/11/26 09:55 7786.390 7791.000 7786.310 7790.140 0 2659311616.00
2009/11/26 10:00 7788.880 7790.290 7788.250 7788.250 0 2940825600.00
2009/11/26 10:05 7790.340 7792.040 7789.850 7792.040 0 2171187200.00
2009/11/26 10:10 7791.460 7791.460 7789.760 7790.340 0 2487255040.00
2009/11/26 10:15 7791.150 7791.150 7783.470 7784.470 0 2359463936.00
2009/11/26 10:20 7782.020 7782.020 7778.320 7779.630 0 1947623424.00
2009/11/26 10:25 7781.150 7784.120 7780.480 7784.120 0 2018979840.00
2009/11/26 10:30 7785.090 7786.540 7784.690 7785.970 0 2065887232.00
2009/11/26 10:35 7786.070 7786.070 7782.530 7784.050 0 1736826880.00
2009/11/26 10:40 7784.480 7784.480 7782.740 7783.680 0 1803661312.00
2009/11/26 10:45 7783.040 7783.040 7775.380 7777.800 0 2477617152.00
2009/11/26 10:50 7777.730 7777.730 7775.510 7777.320 0 1813712896.00
2009/11/26 10:55 7776.380 7776.380 7771.910 7773.110 0 1981140992.00
2009/11/26 11:00 7770.520 7770.520 7767.670 7769.560 0 2125676544.00
2009/11/26 11:05 7766.390 7768.810 7766.390 7768.810 0 1653817344.00
2009/11/26 11:10 7769.860 7772.980 7769.860 7770.250 0 1792925696.00
2009/11/26 11:15 7773.780 7775.900 7773.780 7774.000 0 1542455296.00
2009/11/26 11:20 7773.130 7774.050 7771.950 7774.050 0 1552736256.00
2009/11/26 11:25 7774.930 7776.270 7773.320 7776.270 0 1474879488.00
2009/11/26 11:30 7774.850 7774.900 7773.130 7774.900 0 1565876224.00
2009/11/26 11:35 7775.570 7775.830 7774.230 7775.800 0 1455022080.00
2009/11/26 11:40 7775.910 7776.880 7774.100 7776.880 0 1368899584.00
2009/11/26 11:45 7776.600 7779.200 7776.600 7777.810 0 1682898944.00
2009/11/26 11:50 7780.830 7780.830 7777.550 7778.460 0 1688018944.00
2009/11/26 11:55 7780.670 7784.000 7780.670 7784.000 0 1704697856.00
2009/11/26 12:00 7781.720 7782.690 7781.010 7781.010 0 1556250624.00
2009/11/26 12:05 7780.290 7780.290 7778.550 7779.280 0 1433583616.00
2009/11/26 12:10 7774.590 7774.590 7764.130 7764.130 0 2313846784.00
2009/11/26 12:15 7762.350 7763.710 7761.010 7763.090 0 2070003712.00
2009/11/26 12:20 7762.900 7763.900 7760.900 7763.320 0 1336213504.00
2009/11/26 12:25 7762.740 7762.740 7758.390 7758.390 0 1288724480.00
2009/11/26 12:30 7758.480 7758.480 7750.880 7750.880 0 1825890304.00
2009/11/26 12:35 7746.850 7750.810 7746.850 7750.810 0 2080808960.00
2009/11/26 12:40 7752.290 7754.100 7750.940 7753.600 0 1492402176.00
2009/11/26 12:45 7754.120 7758.320 7754.120 7758.320 0 1324056576.00
2009/11/26 12:50 7756.730 7759.570 7754.270 7754.270 0 1290010624.00
2009/11/26 12:55 7755.750 7756.230 7753.890 7753.890 0 1145839616.00
2009/11/26 13:00 7754.610 7757.050 7754.610 7757.050 0 1409605632.00
2009/11/26 13:05 7758.160 7758.380 7754.780 7754.780 0 1290747904.00
2009/11/26 13:10 7753.340 7753.340 7744.250 7744.250 0 2069741568.00
2009/11/26 13:15 7742.820 7742.820 7738.960 7740.490 0 2800336896.00
2009/11/26 13:20 7739.770 7739.770 7735.080 7735.080 0 2499133440.00
2009/11/26 13:25 7733.750 7741.270 7733.750 7741.270 0 3154853888.00
2009/11/26 13:30 7741.270 7741.270 7739.160 7739.160 0 5322227712.00
2009/11/27 09:05 7614.410 7633.020 7614.410 7633.020 0 9275229184.00
2009/11/27 09:10 7633.500 7633.500 7623.500 7623.500 0 5243193344.00
2009/11/27 09:15 7615.720 7615.720 7577.070 7577.070 0 7135392768.00
2009/11/27 09:20 7568.080 7570.160 7564.320 7570.160 0 5455585280.00
2009/11/27 09:25 7583.130 7599.550 7583.130 7592.940 0 4015181824.00
2009/11/27 09:30 7590.340 7591.870 7586.990 7586.990 0 2870878208.00
2009/11/27 09:35 7579.160 7580.090 7576.580 7580.090 0 3407515648.00
2009/11/27 09:40 7580.630 7586.660 7580.630 7581.960 0 2273341440.00
2009/11/27 09:45 7579.160 7581.820 7579.160 7581.350 0 2137759744.00
2009/11/27 09:50 7573.890 7577.360 7573.890 7577.260 0 2212376576.00
2009/11/27 09:55 7580.940 7583.890 7580.940 7583.890 0 1897435136.00
2009/11/27 10:00 7578.530 7586.420 7578.530 7586.420 0 2154942464.00
2009/11/27 10:05 7588.240 7590.410 7582.420 7582.420 0 1845661696.00
2009/11/27 10:10 7581.840 7581.840 7576.330 7578.520 0 2323025920.00
2009/11/27 10:15 7573.550 7576.570 7573.180 7576.570 0 2133897216.00
2009/11/27 10:20 7576.270 7578.270 7570.160 7572.290 0 1957969920.00
2009/11/27 10:25 7567.600 7570.700 7567.600 7569.110 0 2085675008.00
2009/11/27 10:30 7567.590 7567.960 7565.560 7567.010 0 1776410624.00
2009/11/27 10:35 7570.810 7578.200 7570.280 7577.780 0 1903861760.00
2009/11/27 10:40 7575.500 7580.720 7575.500 7580.720 0 1488711680.00
2009/11/27 10:45 7578.590 7581.910 7576.240 7579.320 0 1524215808.00
2009/11/27 10:50 7583.000 7588.290 7583.000 7588.290 0 1308237824.00
2009/11/27 10:55 7588.530 7595.520 7588.530 7592.180 0 1684652032.00
2009/11/27 11:00 7596.900 7596.900 7593.500 7595.750 0 1811050496.00
2009/11/27 11:05 7595.730 7596.220 7594.880 7596.220 0 1376043008.00
2009/11/27 11:10 7597.430 7599.780 7594.850 7599.780 0 1246257152.00
2009/11/27 11:15 7599.020 7607.410 7599.020 7607.410 0 1625391104.00
2009/11/27 11:20 7607.290 7611.140 7607.290 7611.140 0 2116018176.00
2009/11/27 11:25 7612.990 7615.050 7608.690 7608.690 0 2455937024.00
2009/11/27 11:30 7612.200 7612.200 7607.460 7607.460 0 1993670656.00
2009/11/27 11:35 7605.980 7605.980 7599.570 7603.330 0 1844486144.00
2009/11/27 11:40 7601.410 7601.410 7597.910 7597.910 0 1535148032.00
2009/11/27 11:45 7596.150 7596.230 7593.190 7596.230 0 1527775232.00
2009/11/27 11:50 7594.970 7596.860 7591.250 7591.250 0 1172422656.00
2009/11/27 11:55 7590.500 7590.500 7586.800 7586.800 0 1870987264.00
2009/11/27 12:00 7586.250 7589.670 7586.250 7589.180 0 1302208512.00
2009/11/27 12:05 7582.500 7583.450 7575.360 7575.360 0 1798111232.00
2009/11/27 12:10 7576.830 7576.830 7566.510 7566.510 0 2798059520.00
2009/11/27 12:15 7563.520 7569.680 7563.520 7569.680 0 2338398208.00
2009/11/27 12:20 7567.130 7570.610 7567.130 7567.950 0 1491009536.00
2009/11/27 12:25 7568.790 7569.890 7564.260 7564.890 0 1394360320.00
2009/11/27 12:30 7551.840 7551.840 7540.250 7540.250 0 4306411520.00
2009/11/27 12:35 7537.620 7543.170 7537.620 7541.720 0 2995609600.00
2009/11/27 12:40 7543.960 7548.910 7543.960 7546.200 0 1584062464.00
2009/11/27 12:45 7545.340 7546.030 7541.680 7541.680 0 1767563264.00
2009/11/27 12:50 7540.680 7543.600 7539.470 7541.670 0 1710612480.00
2009/11/27 12:55 7543.310 7550.010 7543.310 7550.010 0 1647624192.00
2009/11/27 13:00 7550.910 7550.910 7539.720 7539.720 0 1774125056.00
2009/11/27 13:05 7536.410 7536.410 7524.220 7524.220 0 3573874688.00
2009/11/27 13:10 7519.440 7519.440 7515.260 7517.080 0 4215685120.00
2009/11/27 13:15 7520.450 7520.450 7514.870 7514.870 0 2675736576.00
2009/11/27 13:20 7516.650 7522.570 7516.510 7519.910 0 2989334528.00
2009/11/27 13:25 7516.850 7516.850 7504.060 7504.060 0 4169072640.00
2009/11/27 13:30 7504.060 7504.060 7490.910 7490.910 0 9137332224.00
2009/11/30 09:05 7582.690 7582.690 7577.010 7582.410 0 6828536320.00
2009/11/30 09:10 7576.260 7576.260 7569.630 7569.630 0 3584500224.00
2009/11/30 09:15 7571.140 7576.400 7569.240 7576.400 0 2768785408.00
2009/11/30 09:20 7579.710 7591.750 7579.710 7591.750 0 2952378368.00
2009/11/30 09:25 7599.020 7600.720 7596.510 7598.520 0 3013516288.00
2009/11/30 09:30 7593.400 7594.430 7591.710 7591.710 0 2212775936.00
2009/11/30 09:35 7591.090 7591.090 7582.300 7582.300 0 2095499264.00
2009/11/30 09:40 7583.790 7583.790 7581.770 7581.770 0 1819052032.00
2009/11/30 09:45 7584.450 7586.040 7583.790 7583.790 0 1905174528.00
2009/11/30 09:50 7581.560 7583.950 7579.110 7579.110 0 1625612288.00
2009/11/30 09:55 7583.290 7585.000 7581.380 7582.010 0 2224683008.00
2009/11/30 10:00 7582.470 7584.550 7582.040 7584.550 0 1874556928.00
2009/11/30 10:05 7582.920 7587.840 7582.920 7587.840 0 1609553920.00
2009/11/30 10:10 7589.750 7594.550 7585.550 7594.550 0 1488392192.00
2009/11/30 10:15 7592.710 7595.820 7591.780 7593.000 0 1616433152.00
2009/11/30 10:20 7590.780 7592.710 7589.880 7589.880 0 1710387200.00
2009/11/30 10:25 7591.250 7591.250 7585.870 7585.870 0 1394229248.00
2009/11/30 10:30 7587.390 7589.490 7586.520 7588.970 0 1101426688.00
2009/11/30 10:35 7586.260 7588.290 7586.260 7586.910 0 1060450304.00
2009/11/30 10:40 7586.810 7589.280 7586.810 7589.080 0 1241985024.00
2009/11/30 10:45 7590.150 7593.860 7590.150 7590.310 0 1430904832.00
2009/11/30 10:50 7592.320 7594.310 7592.320 7594.310 0 1565990912.00
2009/11/30 10:55 7592.380 7598.860 7592.380 7598.860 0 1305374720.00
2009/11/30 11:00 7599.350 7601.740 7597.380 7597.380 0 1555427328.00
2009/11/30 11:05 7599.880 7600.090 7594.600 7596.620 0 1370931200.00
2009/11/30 11:10 7595.840 7600.810 7595.840 7597.640 0 1115496448.00
2009/11/30 11:15 7598.200 7601.130 7598.200 7600.860 0 1265356800.00
2009/11/30 11:20 7603.470 7604.550 7601.200 7604.550 0 1245716480.00
2009/11/30 11:25 7601.530 7601.530 7598.920 7600.940 0 1346772992.00
2009/11/30 11:30 7602.020 7603.590 7600.540 7601.250 0 1080766464.00
2009/11/30 11:35 7600.650 7603.320 7598.680 7598.680 0 1013776384.00
2009/11/30 11:40 7598.180 7598.620 7595.980 7598.620 0 944271360.00
2009/11/30 11:45 7598.360 7601.820 7598.360 7601.670 0 997404672.00
2009/11/30 11:50 7600.030 7600.320 7596.150 7596.440 0 1099464704.00
2009/11/30 11:55 7599.320 7600.020 7597.070 7600.020 0 1265733632.00
2009/11/30 12:00 7601.120 7602.500 7598.790 7598.790 0 1256448000.00
2009/11/30 12:05 7599.590 7599.590 7596.470 7596.930 0 1087557632.00
2009/11/30 12:10 7598.940 7598.940 7596.670 7596.900 0 981983232.00
2009/11/30 12:15 7599.940 7600.340 7597.790 7597.790 0 1023893504.00
2009/11/30 12:20 7598.560 7598.560 7593.970 7596.080 0 1050861568.00
2009/11/30 12:25 7595.180 7596.640 7593.000 7593.000 0 1081352192.00
2009/11/30 12:30 7593.340 7595.330 7592.600 7595.330 0 1154678784.00
2009/11/30 12:35 7592.770 7597.200 7592.770 7595.710 0 1270317056.00
2009/11/30 12:40 7598.090 7598.090 7595.260 7595.980 0 1138368512.00
2009/11/30 12:45 7593.860 7594.820 7592.020 7592.020 0 1149779968.00
2009/11/30 12:50 7591.820 7591.820 7587.030 7587.030 0 1213685760.00
2009/11/30 12:55 7586.260 7587.290 7584.560 7584.560 0 1207050240.00
2009/11/30 13:00 7587.890 7587.890 7581.850 7581.850 0 1398251520.00
2009/11/30 13:05 7581.440 7585.090 7581.440 7585.090 0 1440358400.00
2009/11/30 13:10 7583.860 7586.020 7583.150 7585.880 0 1344651264.00
2009/11/30 13:15 7588.070 7590.450 7587.890 7590.450 0 1732845568.00
2009/11/30 13:20 7594.640 7594.640 7590.200 7592.990 0 2249236480.00
2009/11/30 13:25 7590.060 7596.990 7590.060 7594.300 0 2973335552.00
2009/11/30 13:30 7594.300 7594.300 7582.210 7582.210 0 8521973760.00
2009/12/01 09:05 7615.950 7615.950 7602.020 7607.790 0 6720593408.00
2009/12/01 09:10 7611.630 7611.630 7608.870 7608.940 0 3671326208.00
2009/12/01 09:15 7611.320 7612.460 7609.930 7610.340 0 3287944192.00
2009/12/01 09:20 7613.770 7613.770 7602.770 7602.770 0 3121577984.00
2009/12/01 09:25 7601.090 7601.880 7596.970 7601.410 0 2895824896.00
2009/12/01 09:30 7600.450 7603.190 7592.850 7592.850 0 2910826496.00
2009/12/01 09:35 7580.600 7580.600 7549.010 7553.200 0 4814182400.00
2009/12/01 09:40 7558.240 7571.180 7558.240 7571.180 0 2460932096.00
2009/12/01 09:45 7569.840 7571.430 7568.330 7571.430 0 1757798400.00
2009/12/01 09:50 7570.280 7572.190 7570.280 7572.190 0 1660919808.00
2009/12/01 09:55 7572.490 7572.960 7571.740 7571.740 0 1674022912.00
2009/12/01 10:00 7571.880 7577.690 7571.880 7577.690 0 1921912832.00
2009/12/01 10:05 7578.200 7581.950 7578.200 7579.420 0 2165571584.00
2009/12/01 10:10 7578.810 7586.170 7578.760 7586.170 0 2097872896.00
2009/12/01 10:15 7587.920 7596.050 7587.920 7596.050 0 2685820928.00
2009/12/01 10:20 7597.820 7597.820 7590.820 7590.820 0 2302697472.00
2009/12/01 10:25 7593.700 7593.700 7589.470 7591.100 0 1816793088.00
2009/12/01 10:30 7588.630 7588.900 7585.490 7588.900 0 1418088448.00
2009/12/01 10:35 7587.600 7588.210 7587.250 7587.560 0 1218232320.00
2009/12/01 10:40 7585.850 7587.330 7583.260 7583.260 0 1195634688.00
2009/12/01 10:45 7582.270 7582.770 7580.600 7582.770 0 1290014720.00
2009/12/01 10:50 7579.600 7581.340 7578.320 7578.320 0 1290993664.00
2009/12/01 10:55 7579.370 7580.250 7578.400 7580.180 0 1180278784.00
2009/12/01 11:00 7580.150 7583.760 7579.770 7583.760 0 1099497472.00
2009/12/01 11:05 7580.940 7584.230 7580.940 7583.000 0 1288212480.00
2009/12/01 11:10 7584.400 7586.850 7584.250 7586.850 0 1426718720.00
2009/12/01 11:15 7585.180 7586.420 7584.300 7586.420 0 1426653184.00
2009/12/01 11:20 7587.650 7591.500 7586.960 7591.500 0 1615126528.00
2009/12/01 11:25 7590.420 7590.990 7588.230 7588.230 0 1683255296.00
2009/12/01 11:30 7589.240 7589.240 7584.550 7585.020 0 1759256576.00
2009/12/01 11:35 7585.660 7585.660 7584.780 7584.940 0 1301909504.00
2009/12/01 11:40 7583.540 7587.450 7583.260 7587.450 0 1102258176.00
2009/12/01 11:45 7592.760 7603.750 7592.760 7603.750 0 2076188672.00
2009/12/01 11:50 7611.980 7626.600 7611.980 7622.580 0 3195420672.00
2009/12/01 11:55 7618.240 7623.220 7615.930 7623.220 0 1939120128.00
2009/12/01 12:00 7624.950 7624.950 7618.340 7622.250 0 1429389312.00
2009/12/01 12:05 7627.910 7637.530 7627.910 7633.080 0 2213806080.00
2009/12/01 12:10 7632.160 7632.160 7628.710 7629.920 0 1628160000.00
2009/12/01 12:15 7626.800 7631.840 7626.110 7628.970 0 1452982272.00
2009/12/01 12:20 7629.720 7633.990 7629.720 7633.610 0 1658109952.00
2009/12/01 12:25 7639.750 7639.750 7631.380 7631.380 0 1900126208.00
2009/12/01 12:30 7627.210 7628.100 7624.480 7628.100 0 1530372096.00
2009/12/01 12:35 7629.330 7629.330 7625.740 7625.740 0 1252745216.00
2009/12/01 12:40 7621.780 7625.240 7619.620 7624.350 0 1655242752.00
2009/12/01 12:45 7627.450 7633.180 7624.920 7633.180 0 1674665984.00
2009/12/01 12:50 7629.400 7631.960 7628.310 7629.120 0 1618829312.00
2009/12/01 12:55 7639.300 7659.820 7639.300 7657.250 0 3683647488.00
2009/12/01 13:00 7659.230 7659.230 7650.780 7653.250 0 2013724672.00
2009/12/01 13:05 7656.060 7656.060 7649.080 7649.080 0 1799790592.00
2009/12/01 13:10 7645.850 7647.990 7642.080 7647.990 0 1989713920.00
2009/12/01 13:15 7643.070 7650.350 7643.070 7649.750 0 2080014336.00
2009/12/01 13:20 7648.050 7648.050 7644.140 7647.290 0 2494119936.00
2009/12/01 13:25 7641.560 7644.010 7641.490 7643.780 0 2917556224.00
2009/12/01 13:30 7643.790 7649.230 7643.790 7649.230 0 5000888320.00
2009/12/02 09:05 7715.640 7724.080 7715.640 7719.650 0 9432504320.00
2009/12/02 09:10 7720.670 7720.670 7713.360 7713.360 0 5110243328.00
2009/12/02 09:15 7715.070 7720.040 7715.070 7718.240 0 4656148480.00
2009/12/02 09:20 7719.770 7719.770 7715.990 7716.040 0 4402180096.00
2009/12/02 09:25 7715.320 7721.570 7715.320 7721.570 0 4142678016.00
2009/12/02 09:30 7723.110 7737.230 7723.110 7737.230 0 4604526592.00
2009/12/02 09:35 7739.980 7741.850 7736.320 7736.320 0 4771981312.00
2009/12/02 09:40 7734.410 7734.410 7729.070 7729.300 0 3579170816.00
2009/12/02 09:45 7729.340 7729.340 7726.570 7726.570 0 3391102976.00
2009/12/02 09:50 7725.320 7725.380 7714.500 7714.500 0 3826761728.00
2009/12/02 09:55 7713.680 7713.680 7707.620 7707.620 0 3063431168.00
2009/12/02 10:00 7704.250 7705.970 7702.750 7705.970 0 2908389376.00
2009/12/02 10:05 7707.610 7714.560 7707.500 7714.560 0 2307219456.00
2009/12/02 10:10 7716.460 7716.460 7708.770 7710.080 0 2395009024.00
2009/12/02 10:15 7710.230 7713.680 7710.230 7713.680 0 2316185600.00
2009/12/02 10:20 7714.300 7717.010 7713.170 7715.150 0 2190041088.00
2009/12/02 10:25 7714.320 7716.540 7714.320 7716.540 0 2176978944.00
2009/12/02 10:30 7713.620 7714.160 7707.730 7707.730 0 2327851008.00
2009/12/02 10:35 7705.290 7705.290 7690.960 7690.960 0 2953605120.00
2009/12/02 10:40 7691.070 7691.070 7688.460 7688.460 0 2395430912.00
2009/12/02 10:45 7691.130 7691.450 7689.640 7691.290 0 1915314176.00
2009/12/02 10:50 7694.560 7696.840 7691.690 7696.730 0 1972035584.00
2009/12/02 10:55 7698.140 7699.790 7695.610 7699.790 0 1853349888.00
2009/12/02 11:00 7701.870 7701.870 7698.990 7699.800 0 2101411840.00
2009/12/02 11:05 7698.530 7698.530 7692.470 7692.470 0 2092285952.00
2009/12/02 11:10 7693.220 7693.220 7690.290 7691.080 0 1924489216.00
2009/12/02 11:15 7691.130 7694.230 7691.130 7693.480 0 1530445824.00
2009/12/02 11:20 7691.420 7694.890 7691.420 7692.850 0 1918828544.00
2009/12/02 11:25 7690.980 7691.800 7689.670 7691.050 0 2087682048.00
2009/12/02 11:30 7692.480 7694.840 7692.480 7694.280 0 2093801472.00
2009/12/02 11:35 7695.560 7700.290 7695.560 7700.290 0 1456447488.00
2009/12/02 11:40 7700.920 7700.920 7697.720 7697.720 0 1529389056.00
2009/12/02 11:45 7698.020 7700.160 7697.590 7700.160 0 1612627968.00
2009/12/02 11:50 7701.350 7702.230 7699.550 7702.230 0 1518788608.00
2009/12/02 11:55 7703.340 7704.620 7701.660 7701.660 0 1596858368.00
2009/12/02 12:00 7702.790 7702.790 7700.580 7701.560 0 1679802368.00
2009/12/02 12:05 7700.360 7702.180 7697.160 7697.160 0 1606402048.00
2009/12/02 12:10 7699.420 7699.420 7695.080 7695.080 0 1448042496.00
2009/12/02 12:15 7696.220 7697.100 7694.890 7697.100 0 1343029248.00
2009/12/02 12:20 7695.870 7696.660 7694.100 7694.100 0 1421082624.00
2009/12/02 12:25 7694.150 7694.410 7692.750 7692.750 0 1512161280.00
2009/12/02 12:30 7694.210 7694.280 7691.260 7693.290 0 1459396608.00
2009/12/02 12:35 7694.280 7694.280 7691.060 7692.880 0 1446354944.00
2009/12/02 12:40 7690.070 7690.070 7684.760 7684.760 0 1742356480.00
2009/12/02 12:45 7680.980 7681.050 7677.280 7677.820 0 2109767680.00
2009/12/02 12:50 7675.970 7675.970 7672.060 7672.060 0 2204196864.00
2009/12/02 12:55 7673.400 7675.580 7672.510 7673.950 0 1761812480.00
2009/12/02 13:00 7674.110 7677.590 7674.110 7677.590 0 1471373312.00
2009/12/02 13:05 7678.680 7682.000 7678.340 7681.100 0 1696407552.00
2009/12/02 13:10 7681.690 7681.690 7678.970 7681.050 0 1942831104.00
2009/12/02 13:15 7678.700 7678.700 7673.350 7673.350 0 2413846528.00
2009/12/02 13:20 7672.960 7674.840 7671.990 7674.100 0 2858508288.00
2009/12/02 13:25 7678.600 7678.600 7676.790 7677.100 0 3301277696.00
2009/12/02 13:30 7677.100 7677.620 7677.100 7677.620 0 5897117696.00
2009/12/03 09:05 7733.510 7738.030 7732.310 7732.310 0 9167514624.00
2009/12/03 09:10 7723.080 7723.080 7714.140 7714.140 0 4504185856.00
2009/12/03 09:15 7714.250 7717.490 7714.250 7717.080 0 3919173632.00
2009/12/03 09:20 7716.160 7718.280 7714.160 7714.160 0 3617626112.00
2009/12/03 09:25 7717.470 7717.860 7711.790 7711.790 0 3384336384.00
2009/12/03 09:30 7710.520 7710.520 7696.890 7696.890 0 3268495360.00
2009/12/03 09:35 7694.140 7701.940 7693.790 7701.940 0 2767462400.00
2009/12/03 09:40 7705.580 7713.830 7705.580 7713.830 0 2899404800.00
2009/12/03 09:45 7713.330 7713.330 7708.260 7708.820 0 1999923200.00
2009/12/03 09:50 7704.990 7704.990 7700.740 7700.740 0 2267099136.00
2009/12/03 09:55 7703.040 7705.060 7701.850 7702.840 0 1888833536.00
2009/12/03 10:00 7699.450 7700.360 7695.990 7696.730 0 1953083392.00
2009/12/03 10:05 7697.090 7697.210 7694.970 7694.970 0 1916403712.00
2009/12/03 10:10 7694.990 7698.490 7694.990 7698.170 0 1723637760.00
2009/12/03 10:15 7699.430 7700.270 7697.950 7700.270 0 1761067008.00
2009/12/03 10:20 7696.390 7696.970 7691.260 7691.260 0 2120749056.00
2009/12/03 10:25 7688.740 7688.740 7680.340 7680.340 0 2125086720.00
2009/12/03 10:30 7679.960 7680.290 7678.180 7680.120 0 1655365632.00
2009/12/03 10:35 7679.410 7682.860 7679.410 7682.860 0 1470914560.00
2009/12/03 10:40 7685.250 7686.470 7684.540 7685.070 0 1772572672.00
2009/12/03 10:45 7686.350 7691.560 7686.350 7691.560 0 1707819008.00
2009/12/03 10:50 7691.010 7693.880 7691.010 7693.880 0 1655513088.00
2009/12/03 10:55 7694.340 7694.340 7690.760 7690.760 0 1542000640.00
2009/12/03 11:00 7692.480 7692.480 7690.110 7690.110 0 1390915584.00
2009/12/03 11:05 7691.660 7699.330 7691.410 7699.330 0 1948041216.00
2009/12/03 11:10 7701.850 7702.640 7701.330 7701.750 0 1961750528.00
2009/12/03 11:15 7698.970 7701.000 7698.390 7698.390 0 1774403584.00
2009/12/03 11:20 7697.150 7698.360 7696.390 7698.000 0 1279000576.00
2009/12/03 11:25 7696.170 7696.170 7694.100 7694.390 0 1182113792.00
2009/12/03 11:30 7693.750 7695.220 7691.680 7691.680 0 1077460992.00
2009/12/03 11:35 7691.890 7695.730 7691.890 7695.730 0 1378271232.00
2009/12/03 11:40 7700.760 7700.760 7697.940 7697.940 0 1644609536.00
2009/12/03 11:45 7701.980 7701.980 7697.160 7698.400 0 1577787392.00
2009/12/03 11:50 7695.200 7696.650 7693.770 7693.770 0 1338949632.00
2009/12/03 11:55 7695.560 7695.560 7694.200 7694.200 0 1184505856.00
2009/12/03 12:00 7694.120 7694.120 7688.610 7689.950 0 1150296064.00
2009/12/03 12:05 7688.280 7688.280 7684.900 7686.330 0 1469898752.00
2009/12/03 12:10 7683.080 7683.100 7681.220 7683.100 0 1338728448.00
2009/12/03 12:15 7683.870 7683.870 7680.670 7681.580 0 1067499520.00
2009/12/03 12:20 7679.630 7681.270 7674.370 7676.040 0 1347158016.00
2009/12/03 12:25 7675.730 7676.330 7674.210 7676.330 0 1546272768.00
2009/12/03 12:30 7674.730 7678.660 7674.730 7676.910 0 1278607360.00
2009/12/03 12:35 7679.780 7680.020 7677.810 7680.020 0 1258741760.00
2009/12/03 12:40 7676.900 7677.670 7676.760 7677.670 0 1189715968.00
2009/12/03 12:45 7676.360 7676.550 7673.270 7675.390 0 1624948736.00
2009/12/03 12:50 7676.310 7677.940 7674.930 7675.420 0 1468522496.00
2009/12/03 12:55 7676.210 7676.210 7674.030 7674.030 0 1218306048.00
2009/12/03 13:00 7673.310 7673.310 7666.800 7666.800 0 1829748736.00
2009/12/03 13:05 7661.700 7661.700 7658.510 7658.510 0 2740584448.00
2009/12/03 13:10 7659.230 7674.190 7659.230 7674.190 0 2168496128.00
2009/12/03 13:15 7683.270 7692.580 7683.270 7692.030 0 2521202688.00
2009/12/03 13:20 7689.740 7689.740 7684.690 7687.570 0 2157936640.00
2009/12/03 13:25 7683.320 7683.320 7680.260 7680.310 0 2640019456.00
2009/12/03 13:30 7680.310 7684.670 7680.310 7684.670 0 5469044736.00
2009/12/04 09:05 7685.140 7690.310 7685.140 7686.490 0 7817000960.00
2009/12/04 09:10 7688.100 7688.540 7685.810 7687.470 0 3710597120.00
2009/12/04 09:15 7682.780 7682.780 7669.530 7669.530 0 3392361472.00
2009/12/04 09:20 7667.400 7669.430 7666.810 7668.710 0 3193406464.00
2009/12/04 09:25 7670.890 7675.750 7670.180 7675.750 0 2950328320.00
2009/12/04 09:30 7680.760 7683.700 7679.360 7683.700 0 3086346240.00
2009/12/04 09:35 7681.050 7681.090 7679.260 7679.690 0 2202335232.00
2009/12/04 09:40 7678.500 7678.610 7677.760 7677.960 0 2163050496.00
2009/12/04 09:45 7679.080 7683.080 7679.080 7683.080 0 2329511936.00
2009/12/04 09:50 7687.010 7691.910 7686.060 7691.910 0 2730092544.00
2009/12/04 09:55 7697.800 7701.810 7697.800 7699.470 0 2787860480.00
2009/12/04 10:00 7696.900 7696.900 7692.780 7694.020 0 2076504064.00
2009/12/04 10:05 7690.210 7690.210 7688.080 7688.080 0 1860489216.00
2009/12/04 10:10 7688.010 7688.680 7688.010 7688.320 0 1645637632.00
2009/12/04 10:15 7690.200 7692.400 7687.350 7692.240 0 1832681472.00
2009/12/04 10:20 7692.560 7693.940 7691.110 7691.120 0 1793495040.00
2009/12/04 10:25 7689.990 7694.830 7689.990 7694.830 0 1919340544.00
2009/12/04 10:30 7695.370 7696.440 7695.220 7696.220 0 1974132736.00
2009/12/04 10:35 7697.210 7697.470 7696.590 7697.180 0 1980841984.00
2009/12/04 10:40 7697.650 7699.190 7697.650 7699.190 0 1767559168.00
2009/12/04 10:45 7699.790 7699.790 7696.230 7697.860 0 1889574912.00
2009/12/04 10:50 7695.420 7699.160 7695.420 7699.160 0 1828790272.00
2009/12/04 10:55 7697.020 7702.880 7696.980 7702.880 0 2091319296.00
2009/12/04 11:00 7702.130 7707.110 7702.130 7705.380 0 1984720896.00
2009/12/04 11:05 7704.680 7705.660 7703.470 7705.200 0 1624121344.00
2009/12/04 11:10 7703.160 7705.570 7703.160 7704.760 0 1569411072.00
2009/12/04 11:15 7705.910 7705.910 7702.480 7702.480 0 1497559040.00
2009/12/04 11:20 7702.200 7702.200 7691.950 7691.950 0 1933320192.00
2009/12/04 11:25 7691.640 7691.640 7686.490 7687.350 0 1739669504.00
2009/12/04 11:30 7686.780 7689.410 7685.340 7685.340 0 1401675776.00
2009/12/04 11:35 7684.360 7684.960 7681.790 7682.750 0 1492320256.00
2009/12/04 11:40 7684.120 7685.310 7682.580 7683.040 0 1191813120.00
2009/12/04 11:45 7686.760 7686.760 7684.200 7684.580 0 1402904576.00
2009/12/04 11:50 7685.300 7685.300 7681.640 7681.640 0 1329577984.00
2009/12/04 11:55 7681.370 7681.780 7677.840 7677.840 0 1120043008.00
2009/12/04 12:00 7678.840 7682.690 7678.840 7679.110 0 1233690624.00
2009/12/04 12:05 7679.370 7680.170 7677.660 7677.660 0 1265467392.00
2009/12/04 12:10 7679.220 7679.590 7677.570 7678.540 0 1157308416.00
2009/12/04 12:15 7677.370 7677.370 7669.830 7669.830 0 1493139456.00
2009/12/04 12:20 7668.950 7669.950 7668.480 7669.950 0 2127192064.00
2009/12/04 12:25 7670.360 7670.430 7669.290 7670.400 0 1316085760.00
2009/12/04 12:30 7671.860 7672.370 7670.400 7671.420 0 1077092352.00
2009/12/04 12:35 7672.130 7672.920 7671.260 7671.740 0 1351499776.00
2009/12/04 12:40 7674.400 7674.670 7673.260 7674.430 0 1279410176.00
2009/12/04 12:45 7674.640 7674.640 7672.590 7672.590 0 1434271744.00
2009/12/04 12:50 7672.050 7672.050 7660.760 7660.760 0 2033680384.00
2009/12/04 12:55 7661.470 7661.470 7660.930 7661.210 0 1995890688.00
2009/12/04 13:00 7662.490 7666.790 7662.490 7666.790 0 1735278592.00
2009/12/04 13:05 7665.190 7668.020 7665.190 7666.470 0 1670651904.00
2009/12/04 13:10 7666.750 7668.380 7665.430 7665.430 0 2081964032.00
2009/12/04 13:15 7665.360 7665.360 7657.260 7657.260 0 2311831552.00
2009/12/04 13:20 7654.980 7655.500 7652.050 7652.120 0 2939551744.00
2009/12/04 13:25 7650.770 7653.730 7650.770 7653.730 0 2854371328.00
2009/12/04 13:30 7653.730 7653.730 7650.910 7650.910 0 5791940608.00
2009/12/07 09:05 7704.690 7715.240 7704.690 7715.240 0 7966323200.00
2009/12/07 09:10 7719.420 7732.600 7719.420 7732.600 0 5050385920.00
2009/12/07 09:15 7733.130 7735.830 7732.630 7733.580 0 4323346432.00
2009/12/07 09:20 7731.860 7731.860 7718.890 7718.890 0 3589527552.00
2009/12/07 09:25 7718.390 7719.420 7717.140 7719.230 0 3036610560.00
2009/12/07 09:30 7720.080 7722.770 7719.880 7719.880 0 3376975872.00
2009/12/07 09:35 7718.660 7718.660 7717.580 7717.580 0 3240534016.00
2009/12/07 09:40 7718.550 7724.280 7716.810 7722.980 0 3009214464.00
2009/12/07 09:45 7721.560 7721.560 7717.050 7717.050 0 3051044864.00
2009/12/07 09:50 7716.970 7716.970 7714.370 7715.340 0 2428309504.00
2009/12/07 09:55 7715.820 7718.420 7714.830 7715.490 0 2065850368.00
2009/12/07 10:00 7717.260 7723.430 7717.260 7723.430 0 2181496832.00
2009/12/07 10:05 7727.160 7734.140 7727.160 7734.140 0 3076882432.00
2009/12/07 10:10 7733.290 7738.890 7733.290 7738.330 0 3050233856.00
2009/12/07 10:15 7738.710 7744.630 7738.710 7744.630 0 3088416768.00
2009/12/07 10:20 7742.090 7749.650 7742.030 7746.880 0 3187007488.00
2009/12/07 10:25 7746.050 7753.300 7746.050 7753.300 0 2708406272.00
2009/12/07 10:30 7753.210 7760.750 7753.210 7758.610 0 2956828672.00
2009/12/07 10:35 7759.880 7759.880 7749.820 7749.820 0 2506645504.00
2009/12/07 10:40 7747.370 7747.370 7742.600 7742.950 0 2136571904.00
2009/12/07 10:45 7749.780 7749.780 7746.520 7746.520 0 1886244864.00
2009/12/07 10:50 7749.040 7749.040 7744.960 7744.960 0 1764900864.00
2009/12/07 10:55 7750.360 7755.050 7750.360 7752.510 0 2252529664.00
2009/12/07 11:00 7750.970 7751.460 7747.880 7747.880 0 1657659392.00
2009/12/07 11:05 7748.490 7750.760 7748.490 7750.760 0 1616707584.00
2009/12/07 11:10 7749.910 7749.910 7745.560 7745.560 0 1864327168.00
2009/12/07 11:15 7746.040 7748.100 7746.040 7746.780 0 1835147264.00
2009/12/07 11:20 7746.560 7749.820 7746.560 7749.650 0 1827487744.00
2009/12/07 11:25 7748.300 7751.710 7748.300 7750.100 0 1654956032.00
2009/12/07 11:30 7749.700 7753.480 7749.700 7753.480 0 1308893184.00
2009/12/07 11:35 7752.010 7752.010 7744.460 7744.460 0 1490001920.00
2009/12/07 11:40 7743.270 7745.440 7742.840 7742.840 0 1509744640.00
2009/12/07 11:45 7743.020 7743.450 7742.430 7742.430 0 1502625792.00
2009/12/07 11:50 7744.970 7753.310 7744.970 7753.310 0 1879678976.00
2009/12/07 11:55 7751.490 7756.440 7751.490 7756.440 0 2116681728.00
2009/12/07 12:00 7758.910 7758.910 7752.530 7752.530 0 1841758208.00
2009/12/07 12:05 7754.260 7755.120 7749.850 7751.500 0 1603149824.00
2009/12/07 12:10 7751.440 7762.410 7750.710 7762.410 0 1518002176.00
2009/12/07 12:15 7759.880 7759.880 7756.170 7756.300 0 1403453440.00
2009/12/07 12:20 7757.480 7757.480 7753.300 7753.300 0 1330995200.00
2009/12/07 12:25 7752.180 7752.920 7751.060 7752.130 0 1363369984.00
2009/12/07 12:30 7750.880 7754.800 7750.880 7754.800 0 1403617280.00
2009/12/07 12:35 7752.130 7757.300 7751.190 7755.610 0 1365614592.00
2009/12/07 12:40 7757.610 7764.540 7757.610 7764.540 0 2007539712.00
2009/12/07 12:45 7770.530 7777.380 7770.530 7777.380 0 2842222592.00
2009/12/07 12:50 7774.760 7774.760 7767.490 7767.490 0 2206801920.00
2009/12/07 12:55 7768.940 7768.940 7766.870 7766.870 0 1862803456.00
2009/12/07 13:00 7767.090 7774.280 7764.340 7774.280 0 2067169280.00
2009/12/07 13:05 7778.710 7783.200 7778.710 7780.900 0 3467935744.00
2009/12/07 13:10 7781.440 7781.470 7778.050 7778.050 0 2847416320.00
2009/12/07 13:15 7776.980 7777.190 7775.000 7775.890 0 2479792128.00
2009/12/07 13:20 7773.000 7776.820 7773.000 7775.010 0 2853511168.00
2009/12/07 13:25 7773.730 7778.790 7773.730 7776.340 0 3231432704.00
2009/12/07 13:30 7776.330 7776.330 7775.640 7775.640 0 5415739392.00
2009/12/08 09:05 7802.270 7802.270 7786.600 7786.600 0 9451997184.00
2009/12/08 09:10 7779.380 7779.380 7767.780 7767.780 0 4876820480.00
2009/12/08 09:15 7767.020 7767.020 7763.910 7766.520 0 4069511168.00
2009/12/08 09:20 7770.130 7780.880 7769.940 7780.880 0 3923769344.00
2009/12/08 09:25 7782.510 7785.420 7781.690 7785.420 0 3966281728.00
2009/12/08 09:30 7784.410 7785.770 7782.770 7785.770 0 3286370304.00
2009/12/08 09:35 7784.380 7788.310 7784.380 7788.200 0 3057115136.00
2009/12/08 09:40 7789.090 7789.090 7787.210 7787.210 0 2971004928.00
2009/12/08 09:45 7787.420 7787.420 7784.330 7784.330 0 2875744256.00
2009/12/08 09:50 7780.740 7780.740 7768.940 7768.940 0 3107250176.00
2009/12/08 09:55 7759.160 7759.160 7754.880 7755.110 0 3629314048.00
2009/12/08 10:00 7756.090 7761.000 7756.090 7761.000 0 2481496064.00
2009/12/08 10:05 7762.240 7765.980 7762.240 7765.710 0 1866035200.00
2009/12/08 10:10 7765.790 7767.700 7764.430 7767.700 0 1741475840.00
2009/12/08 10:15 7768.360 7768.700 7767.710 7767.710 0 1973190656.00
2009/12/08 10:20 7759.720 7761.530 7755.900 7755.900 0 2459906048.00
2009/12/08 10:25 7752.230 7752.230 7747.830 7749.230 0 2577797120.00
2009/12/08 10:30 7747.390 7747.390 7744.090 7744.370 0 2134233088.00
2009/12/08 10:35 7741.870 7741.930 7738.610 7738.920 0 2558013440.00
2009/12/08 10:40 7738.670 7738.670 7733.380 7734.010 0 1954512896.00
2009/12/08 10:45 7734.440 7739.400 7731.010 7739.400 0 1957683200.00
2009/12/08 10:50 7743.010 7751.970 7743.010 7751.970 0 1788575744.00
2009/12/08 10:55 7753.220 7753.220 7750.760 7750.760 0 1555636224.00
2009/12/08 11:00 7749.030 7749.030 7743.690 7743.690 0 1468874752.00
2009/12/08 11:05 7745.380 7745.670 7743.660 7745.670 0 1321893888.00
2009/12/08 11:10 7749.000 7754.230 7748.750 7754.170 0 1713479680.00
2009/12/08 11:15 7759.250 7764.080 7758.950 7764.080 0 1844617216.00
2009/12/08 11:20 7764.160 7764.160 7761.960 7761.960 0 1459085312.00
2009/12/08 11:25 7761.600 7763.610 7761.150 7762.320 0 1408655360.00
2009/12/08 11:30 7758.220 7760.750 7757.650 7757.870 0 1554464768.00
2009/12/08 11:35 7755.970 7759.040 7755.970 7757.260 0 1347846144.00
2009/12/08 11:40 7758.340 7760.060 7758.110 7758.640 0 1250451456.00
2009/12/08 11:45 7758.780 7764.710 7758.780 7764.710 0 1434902528.00
2009/12/08 11:50 7763.390 7767.470 7763.390 7767.470 0 1441153024.00
2009/12/08 11:55 7768.610 7773.900 7767.940 7773.900 0 1914175488.00
2009/12/08 12:00 7774.610 7774.610 7771.170 7771.170 0 1649410048.00
2009/12/08 12:05 7772.580 7772.740 7771.780 7771.780 0 1324990464.00
2009/12/08 12:10 7772.510 7774.010 7772.510 7774.010 0 1247715328.00
2009/12/08 12:15 7772.920 7774.790 7771.770 7771.770 0 1306345472.00
2009/12/08 12:20 7771.690 7771.690 7770.850 7771.160 0 1290928128.00
2009/12/08 12:25 7771.510 7771.830 7770.530 7771.170 0 1468145664.00
2009/12/08 12:30 7771.540 7776.110 7771.380 7776.110 0 1925685248.00
2009/12/08 12:35 7775.320 7775.320 7774.140 7774.140 0 1764171776.00
2009/12/08 12:40 7774.580 7778.600 7774.060 7778.600 0 1418821632.00
2009/12/08 12:45 7779.110 7779.110 7774.140 7774.140 0 1652318208.00
2009/12/08 12:50 7775.760 7775.760 7768.650 7771.310 0 1770438656.00
2009/12/08 12:55 7766.810 7766.810 7763.070 7763.070 0 2002911232.00
2009/12/08 13:00 7762.430 7762.430 7758.260 7758.260 0 1903902720.00
2009/12/08 13:05 7759.370 7760.300 7757.750 7758.710 0 2248966144.00
2009/12/08 13:10 7761.530 7767.010 7761.530 7766.190 0 1907900416.00
2009/12/08 13:15 7766.110 7769.970 7765.890 7765.890 0 2040930304.00
2009/12/08 13:20 7769.910 7770.680 7769.060 7769.880 0 2475704320.00
2009/12/08 13:25 7766.940 7766.940 7758.000 7761.340 0 3206127616.00
2009/12/08 13:30 7761.330 7768.710 7761.330 7768.710 0 6266028032.00
2009/12/09 09:05 7747.600 7761.610 7747.600 7761.610 0 8121757696.00
2009/12/09 09:10 7761.060 7761.060 7752.750 7752.750 0 4137707520.00
2009/12/09 09:15 7746.790 7746.790 7742.920 7744.530 0 3408947200.00
2009/12/09 09:20 7744.030 7753.120 7744.030 7753.120 0 3260758016.00
2009/12/09 09:25 7751.930 7752.540 7749.080 7752.000 0 3500146688.00
2009/12/09 09:30 7756.150 7758.950 7755.970 7758.950 0 3573364736.00
2009/12/09 09:35 7762.680 7766.190 7762.680 7763.880 0 4412782592.00
2009/12/09 09:40 7763.680 7767.740 7762.970 7762.970 0 3500818432.00
2009/12/09 09:45 7762.960 7766.460 7759.190 7759.190 0 3216807936.00
2009/12/09 09:50 7758.540 7759.660 7757.720 7759.660 0 2653831168.00
2009/12/09 09:55 7758.890 7758.890 7757.210 7757.890 0 2417733632.00
2009/12/09 10:00 7757.090 7768.750 7757.090 7768.750 0 2468188160.00
2009/12/09 10:05 7767.150 7780.200 7767.150 7780.200 0 3399430144.00
2009/12/09 10:10 7779.310 7779.310 7776.580 7778.790 0 3069939712.00
2009/12/09 10:15 7781.100 7783.390 7780.350 7780.690 0 2667327488.00
2009/12/09 10:20 7781.840 7785.220 7781.840 7785.220 0 2467024896.00
2009/12/09 10:25 7785.110 7785.400 7784.110 7784.530 0 2413711360.00
2009/12/09 10:30 7782.280 7782.910 7778.770 7778.770 0 2118242304.00
2009/12/09 10:35 7777.470 7777.470 7773.060 7773.060 0 2220814336.00
2009/12/09 10:40 7775.130 7775.130 7771.270 7772.180 0 1824243712.00
2009/12/09 10:45 7772.840 7776.530 7772.840 7776.530 0 1845977088.00
2009/12/09 10:50 7776.990 7779.950 7776.640 7778.640 0 1720401920.00
2009/12/09 10:55 7781.590 7782.970 7781.090 7782.870 0 2012860416.00
2009/12/09 11:00 7783.610 7783.610 7780.530 7780.920 0 2146222080.00
2009/12/09 11:05 7780.560 7782.970 7778.570 7782.970 0 1916059648.00
2009/12/09 11:10 7779.160 7782.220 7779.160 7782.220 0 1921753088.00
2009/12/09 11:15 7781.210 7781.210 7775.450 7776.270 0 1956864000.00
2009/12/09 11:20 7775.600 7777.330 7771.490 7771.490 0 1775124480.00
2009/12/09 11:25 7772.770 7774.540 7772.770 7774.060 0 1800110080.00
2009/12/09 11:30 7771.730 7773.300 7767.810 7770.920 0 2230812672.00
2009/12/09 11:35 7769.550 7770.940 7766.790 7766.790 0 1930387456.00
2009/12/09 11:40 7771.220 7772.520 7769.940 7772.520 0 1764130816.00
2009/12/09 11:45 7774.200 7774.580 7771.910 7773.310 0 1739317248.00
2009/12/09 11:50 7772.590 7774.230 7770.680 7771.060 0 1526325248.00
2009/12/09 11:55 7773.330 7774.610 7770.750 7770.750 0 1639047168.00
2009/12/09 12:00 7772.310 7775.120 7771.760 7775.120 0 1847558144.00
2009/12/09 12:05 7775.410 7778.090 7775.410 7776.780 0 1588748288.00
2009/12/09 12:10 7778.100 7778.100 7773.310 7773.310 0 1766350848.00
2009/12/09 12:15 7772.820 7775.810 7771.360 7775.810 0 1686634496.00
2009/12/09 12:20 7772.280 7772.280 7763.450 7763.450 0 1719369728.00
2009/12/09 12:25 7763.510 7764.080 7761.430 7762.610 0 2003943424.00
2009/12/09 12:30 7762.530 7766.090 7762.530 7765.150 0 1640005632.00
2009/12/09 12:35 7764.910 7769.410 7764.580 7767.130 0 1510064128.00
2009/12/09 12:40 7768.100 7770.240 7767.030 7769.410 0 1449041920.00
2009/12/09 12:45 7768.820 7770.380 7768.460 7770.160 0 1659158528.00
2009/12/09 12:50 7770.730 7772.300 7770.400 7771.720 0 1898373120.00
2009/12/09 12:55 7773.890 7775.910 7773.490 7775.680 0 1799602176.00
2009/12/09 13:00 7776.130 7780.380 7776.130 7780.380 0 2403196928.00
2009/12/09 13:05 7780.340 7781.420 7780.340 7780.860 0 2391556096.00
2009/12/09 13:10 7782.970 7783.600 7782.720 7783.190 0 2638897152.00
2009/12/09 13:15 7785.310 7787.250 7785.040 7787.250 0 2617860096.00
2009/12/09 13:20 7786.720 7790.020 7786.720 7788.270 0 2968084480.00
2009/12/09 13:25 7790.530 7791.420 7790.530 7790.920 0 3806486528.00
2009/12/09 13:30 7790.950 7797.420 7790.950 7797.420 0 7121969152.00
2009/12/10 09:05 7822.660 7829.410 7822.660 7829.070 0 11367921664.00
2009/12/10 09:10 7822.650 7822.650 7799.190 7799.190 0 6901886976.00
2009/12/10 09:15 7796.730 7798.410 7794.480 7798.410 0 5739225088.00
2009/12/10 09:20 7804.160 7807.870 7804.160 7807.870 0 5201211392.00
2009/12/10 09:25 7810.160 7810.830 7806.620 7806.620 0 4367290368.00
2009/12/10 09:30 7808.530 7813.920 7807.370 7813.920 0 4535965696.00
2009/12/10 09:35 7819.700 7820.800 7817.140 7817.140 0 4745658368.00
2009/12/10 09:40 7818.370 7818.370 7817.210 7817.210 0 4373475328.00
2009/12/10 09:45 7816.190 7816.510 7807.760 7807.760 0 3424661504.00
2009/12/10 09:50 7806.450 7806.450 7795.750 7796.920 0 4154269696.00
2009/12/10 09:55 7796.210 7796.210 7790.020 7790.020 0 3094233088.00
2009/12/10 10:00 7787.760 7790.190 7787.760 7790.190 0 2774978560.00
2009/12/10 10:05 7792.270 7796.120 7791.470 7795.440 0 2453086208.00
2009/12/10 10:10 7794.560 7796.950 7792.940 7795.950 0 2120421376.00
2009/12/10 10:15 7796.650 7797.850 7795.900 7797.850 0 2091839488.00
2009/12/10 10:20 7792.710 7792.710 7791.040 7792.570 0 2248044544.00
2009/12/10 10:25 7793.130 7795.850 7793.130 7795.230 0 1748918272.00
2009/12/10 10:30 7794.470 7798.210 7794.470 7797.110 0 2006507520.00
2009/12/10 10:35 7793.400 7795.820 7789.670 7789.670 0 1983823872.00
2009/12/10 10:40 7789.440 7789.440 7784.150 7784.150 0 1959886848.00
2009/12/10 10:45 7780.750 7781.190 7776.110 7776.110 0 2655035392.00
2009/12/10 10:50 7773.380 7773.870 7771.460 7771.460 0 2669076480.00
2009/12/10 10:55 7772.520 7772.520 7767.940 7768.170 0 2382823424.00
2009/12/10 11:00 7759.980 7759.980 7734.960 7734.960 0 5621465088.00
2009/12/10 11:05 7726.090 7726.090 7703.250 7711.350 0 6572638208.00
2009/12/10 11:10 7721.890 7723.620 7707.510 7707.510 0 3937050624.00
2009/12/10 11:15 7694.930 7715.560 7694.930 7715.010 0 3399909376.00
2009/12/10 11:20 7708.090 7713.380 7708.090 7708.800 0 2381619200.00
2009/12/10 11:25 7704.010 7710.520 7704.010 7708.960 0 1918918656.00
2009/12/10 11:30 7712.680 7712.970 7710.940 7711.280 0 1563000832.00
2009/12/10 11:35 7706.260 7706.990 7701.470 7701.470 0 2034860032.00
2009/12/10 11:40 7690.610 7690.610 7673.290 7673.290 0 5573296128.00
2009/12/10 11:45 7669.720 7669.720 7649.400 7649.400 0 4888322048.00
2009/12/10 11:50 7656.720 7670.330 7656.720 7667.330 0 3038773248.00
2009/12/10 11:55 7668.920 7673.640 7667.250 7669.650 0 2038775808.00
2009/12/10 12:00 7667.650 7667.650 7659.930 7659.930 0 1839792128.00
2009/12/10 12:05 7666.280 7680.390 7666.280 7680.390 0 1824571392.00
2009/12/10 12:10 7681.840 7681.840 7678.910 7678.910 0 1748140032.00
2009/12/10 12:15 7677.620 7677.620 7666.680 7666.680 0 1838604288.00
2009/12/10 12:20 7667.870 7667.870 7656.660 7657.460 0 2954223616.00
2009/12/10 12:25 7656.860 7661.020 7656.860 7658.470 0 2448392192.00
2009/12/10 12:30 7654.210 7657.730 7638.300 7638.300 0 3517251584.00
2009/12/10 12:35 7634.180 7634.920 7631.060 7632.890 0 4143529984.00
2009/12/10 12:40 7634.260 7635.960 7633.660 7635.960 0 2829303808.00
2009/12/10 12:45 7635.670 7649.010 7635.670 7649.010 0 2142846976.00
2009/12/10 12:50 7653.140 7656.980 7651.800 7651.800 0 2068955136.00
2009/12/10 12:55 7645.480 7647.460 7642.460 7647.460 0 2247671808.00
2009/12/10 13:00 7649.080 7654.240 7649.080 7652.470 0 1867399168.00
2009/12/10 13:05 7652.880 7657.390 7651.700 7657.390 0 1758478336.00
2009/12/10 13:10 7660.260 7670.520 7660.260 7670.520 0 1981743104.00
2009/12/10 13:15 7670.740 7675.700 7670.740 7675.700 0 2367176704.00
2009/12/10 13:20 7677.600 7681.520 7677.600 7680.750 0 2820407296.00
2009/12/10 13:25 7677.790 7677.790 7673.830 7674.050 0 3601514496.00
2009/12/10 13:30 7674.050 7677.910 7674.050 7677.910 0 7095812096.00
2009/12/11 09:05 7709.960 7712.020 7706.240 7707.880 0 7458103808.00
2009/12/11 09:10 7700.960 7704.020 7700.760 7704.020 0 4470753792.00
2009/12/11 09:15 7707.530 7707.750 7701.390 7704.240 0 4267618304.00
2009/12/11 09:20 7708.680 7710.240 7708.630 7708.630 0 4538919936.00
2009/12/11 09:25 7709.010 7709.010 7701.330 7701.330 0 3129520128.00
2009/12/11 09:30 7701.640 7707.210 7701.640 7707.210 0 3543431168.00
2009/12/11 09:35 7706.360 7710.020 7706.360 7710.020 0 3210833920.00
2009/12/11 09:40 7710.990 7716.150 7709.560 7716.150 0 2999488512.00
2009/12/11 09:45 7718.330 7722.850 7718.330 7721.540 0 3283353600.00
2009/12/11 09:50 7724.680 7724.680 7719.360 7719.360 0 2848419840.00
2009/12/11 09:55 7721.600 7725.020 7721.050 7725.020 0 2151694336.00
2009/12/11 10:00 7726.620 7728.190 7726.160 7728.190 0 2518167552.00
2009/12/11 10:05 7729.130 7734.260 7729.130 7731.190 0 2464038912.00
2009/12/11 10:10 7733.480 7737.760 7733.360 7737.760 0 2289807360.00
2009/12/11 10:15 7740.760 7750.190 7740.760 7750.190 0 3490721792.00
2009/12/11 10:20 7748.400 7749.000 7744.030 7744.030 0 2853171200.00
2009/12/11 10:25 7745.140 7745.140 7739.280 7739.280 0 2078072832.00
2009/12/11 10:30 7739.400 7739.400 7737.580 7737.950 0 1752682496.00
2009/12/11 10:35 7737.830 7745.330 7735.440 7745.330 0 1778360320.00
2009/12/11 10:40 7747.820 7752.180 7747.820 7752.180 0 2272313344.00
2009/12/11 10:45 7752.600 7752.600 7750.390 7751.020 0 2044133376.00
2009/12/11 10:50 7751.520 7761.470 7751.520 7761.470 0 2284634112.00
2009/12/11 10:55 7761.490 7761.490 7752.520 7752.520 0 1893175296.00
2009/12/11 11:00 7752.640 7752.640 7750.150 7750.150 0 1751662592.00
2009/12/11 11:05 7750.010 7750.010 7747.950 7747.950 0 1898422272.00
2009/12/11 11:10 7746.030 7746.030 7744.540 7744.540 0 1954848768.00
2009/12/11 11:15 7745.670 7746.810 7745.110 7746.810 0 1867702272.00
2009/12/11 11:20 7746.680 7748.370 7743.890 7747.780 0 1661386752.00
2009/12/11 11:25 7746.820 7753.940 7746.820 7753.940 0 1785208832.00
2009/12/11 11:30 7750.940 7752.560 7749.170 7749.170 0 1902977024.00
2009/12/11 11:35 7752.780 7752.780 7749.450 7749.450 0 1645879296.00
2009/12/11 11:40 7750.570 7775.770 7750.570 7775.770 0 2878783488.00
2009/12/11 11:45 7782.220 7782.220 7772.760 7772.760 0 2689761280.00
2009/12/11 11:50 7773.670 7775.210 7772.620 7775.210 0 1934311424.00
2009/12/11 11:55 7783.450 7783.450 7776.570 7776.570 0 2061279232.00
2009/12/11 12:00 7776.880 7776.880 7772.590 7772.590 0 1599733760.00
2009/12/11 12:05 7772.860 7772.860 7769.450 7769.450 0 1493073920.00
2009/12/11 12:10 7770.720 7770.720 7767.380 7767.380 0 1447985152.00
2009/12/11 12:15 7766.150 7767.450 7764.240 7767.450 0 1640579072.00
2009/12/11 12:20 7765.830 7768.370 7765.830 7767.680 0 1387167744.00
2009/12/11 12:25 7765.190 7766.770 7764.690 7764.690 0 1384300544.00
2009/12/11 12:30 7766.210 7770.800 7765.040 7770.800 0 1581424640.00
2009/12/11 12:35 7774.630 7775.460 7772.350 7775.300 0 2198454272.00
2009/12/11 12:40 7777.280 7778.800 7775.580 7775.580 0 1782235136.00
2009/12/11 12:45 7774.500 7774.500 7768.590 7768.590 0 1718132736.00
2009/12/11 12:50 7766.540 7766.540 7761.920 7762.060 0 1971429376.00
2009/12/11 12:55 7763.570 7766.200 7760.800 7766.200 0 1566760960.00
2009/12/11 13:00 7763.440 7766.520 7763.440 7766.520 0 1928568832.00
2009/12/11 13:05 7770.970 7777.580 7770.970 7777.580 0 2343165952.00
2009/12/11 13:10 7776.030 7778.980 7775.190 7778.980 0 2355593216.00
2009/12/11 13:15 7779.700 7779.810 7777.190 7779.810 0 2302107648.00
2009/12/11 13:20 7784.960 7784.960 7779.920 7780.070 0 2598313984.00
2009/12/11 13:25 7778.370 7786.820 7778.370 7786.050 0 3471155200.00
2009/12/11 13:30 7786.050 7795.070 7786.050 7795.070 0 6803390464.00
2009/12/14 09:05 7793.140 7796.300 7792.620 7796.300 0 9654768640.00
2009/12/14 09:10 7805.910 7838.680 7805.910 7838.680 0 6536445952.00
2009/12/14 09:15 7841.450 7841.510 7829.950 7829.950 0 5562293248.00
2009/12/14 09:20 7825.550 7825.550 7817.970 7817.970 0 4290406400.00
2009/12/14 09:25 7808.740 7808.740 7770.200 7770.200 0 5066264576.00
2009/12/14 09:30 7773.660 7793.550 7773.660 7793.550 0 3395115008.00
2009/12/14 09:35 7795.630 7801.010 7795.630 7801.010 0 3468652544.00
2009/12/14 09:40 7804.830 7804.830 7800.100 7800.100 0 2706194432.00
2009/12/14 09:45 7794.390 7794.390 7784.760 7784.760 0 2538946560.00
2009/12/14 09:50 7787.050 7789.790 7787.050 7789.470 0 2150105088.00
2009/12/14 09:55 7790.790 7795.590 7790.790 7795.590 0 2241220608.00
2009/12/14 10:00 7796.820 7797.880 7796.210 7797.880 0 2268475392.00
2009/12/14 10:05 7800.580 7801.180 7800.440 7800.440 0 2296221696.00
2009/12/14 10:10 7802.920 7803.980 7801.120 7803.980 0 2233004032.00
2009/12/14 10:15 7800.980 7802.500 7796.410 7796.410 0 2228101120.00
2009/12/14 10:20 7795.360 7796.590 7792.610 7792.610 0 2182828032.00
2009/12/14 10:25 7789.490 7789.490 7772.360 7774.040 0 2759942144.00
2009/12/14 10:30 7771.500 7775.730 7770.820 7775.730 0 2024206336.00
2009/12/14 10:35 7778.970 7785.900 7778.970 7785.900 0 1479700480.00
2009/12/14 10:40 7784.800 7787.860 7782.740 7787.860 0 1232297984.00
2009/12/14 10:45 7789.450 7791.910 7788.900 7790.430 0 1305964544.00
2009/12/14 10:50 7791.840 7792.130 7787.250 7787.250 0 1506897920.00
2009/12/14 10:55 7781.010 7781.230 7777.470 7780.170 0 1595301888.00
2009/12/14 11:00 7776.170 7778.460 7776.170 7777.220 0 1395720192.00
2009/12/14 11:05 7778.450 7781.780 7778.450 7781.780 0 1312727040.00
2009/12/14 11:10 7780.930 7784.970 7780.930 7784.970 0 1109098496.00
2009/12/14 11:15 7784.280 7786.640 7784.280 7786.390 0 1300275200.00
2009/12/14 11:20 7788.810 7789.720 7788.180 7788.610 0 1327022080.00
2009/12/14 11:25 7790.120 7790.120 7785.610 7785.610 0 1504190464.00
2009/12/14 11:30 7787.820 7789.440 7787.360 7789.440 0 1188061184.00
2009/12/14 11:35 7787.940 7792.320 7787.940 7789.260 0 1253351424.00
2009/12/14 11:40 7791.910 7793.950 7791.910 7792.800 0 1372053504.00
2009/12/14 11:45 7793.000 7793.230 7791.130 7791.130 0 1307582464.00
2009/12/14 11:50 7789.740 7790.040 7787.380 7787.440 0 1517780992.00
2009/12/14 11:55 7782.250 7784.160 7779.880 7780.500 0 1635024896.00
2009/12/14 12:00 7779.350 7779.990 7776.630 7778.190 0 1387274240.00
2009/12/14 12:05 7779.340 7781.130 7779.050 7781.130 0 1144176640.00
2009/12/14 12:10 7780.230 7784.160 7780.230 7782.990 0 1129136128.00
2009/12/14 12:15 7782.560 7785.050 7782.560 7784.620 0 1150091264.00
2009/12/14 12:20 7783.340 7785.970 7783.010 7783.010 0 1272258560.00
2009/12/14 12:25 7784.200 7788.460 7784.200 7787.970 0 1463312384.00
2009/12/14 12:30 7788.520 7799.860 7788.520 7799.860 0 2006499328.00
2009/12/14 12:35 7803.350 7803.670 7801.220 7802.210 0 1927979008.00
2009/12/14 12:40 7798.910 7820.190 7798.910 7820.190 0 2215477248.00
2009/12/14 12:45 7819.960 7819.960 7817.060 7817.660 0 2197610496.00
2009/12/14 12:50 7826.000 7830.240 7824.970 7828.670 0 2383175680.00
2009/12/14 12:55 7827.220 7827.220 7823.390 7823.390 0 2361311232.00
2009/12/14 13:00 7821.670 7826.070 7819.530 7819.530 0 2100789248.00
2009/12/14 13:05 7820.680 7822.950 7817.690 7820.810 0 1963114496.00
2009/12/14 13:10 7823.230 7824.790 7820.060 7820.060 0 2117525504.00
2009/12/14 13:15 7816.620 7816.620 7809.500 7809.510 0 2881126400.00
2009/12/14 13:20 7806.680 7807.510 7804.830 7807.510 0 2595774464.00
2009/12/14 13:25 7809.320 7812.640 7807.310 7812.640 0 3100065792.00
2009/12/14 13:30 7812.610 7819.130 7812.610 7819.130 0 5497020416.00
2009/12/15 09:05 7838.530 7843.020 7838.530 7841.320 0 12537462784.00
2009/12/15 09:10 7841.090 7845.270 7841.090 7845.270 0 5538009088.00
2009/12/15 09:15 7846.780 7846.780 7839.450 7840.580 0 4377042944.00
2009/12/15 09:20 7833.400 7833.400 7817.850 7817.850 0 4110045184.00
2009/12/15 09:25 7813.700 7814.800 7812.930 7812.930 0 4118816768.00
2009/12/15 09:30 7815.760 7827.540 7815.760 7827.540 0 3559528448.00
2009/12/15 09:35 7827.880 7838.310 7827.880 7838.310 0 3924353024.00
2009/12/15 09:40 7835.420 7836.670 7832.200 7833.410 0 3027173376.00
2009/12/15 09:45 7832.220 7832.220 7829.650 7829.650 0 2703228928.00
2009/12/15 09:50 7830.410 7830.410 7827.500 7830.210 0 2380431360.00
2009/12/15 09:55 7829.350 7834.010 7829.350 7834.010 0 2280738816.00
2009/12/15 10:00 7831.840 7831.840 7829.730 7830.240 0 2157821952.00
2009/12/15 10:05 7830.520 7832.940 7830.200 7832.940 0 2172903424.00
2009/12/15 10:10 7833.520 7834.260 7831.800 7831.800 0 2973569024.00
2009/12/15 10:15 7833.320 7833.320 7827.830 7827.830 0 2479525888.00
2009/12/15 10:20 7827.290 7827.290 7819.180 7819.180 0 2285670400.00
2009/12/15 10:25 7818.660 7818.660 7809.400 7809.400 0 2489614336.00
2009/12/15 10:30 7805.690 7810.100 7805.690 7809.220 0 2130759680.00
2009/12/15 10:35 7814.090 7816.450 7813.030 7815.370 0 1603149824.00
2009/12/15 10:40 7814.180 7814.180 7804.280 7804.980 0 2075357184.00
2009/12/15 10:45 7805.560 7807.550 7805.560 7807.550 0 1855676416.00
2009/12/15 10:50 7808.300 7812.390 7808.300 7810.930 0 1571168256.00
2009/12/15 10:55 7813.880 7817.840 7813.880 7817.840 0 1869529088.00
2009/12/15 11:00 7820.290 7824.500 7820.290 7824.500 0 1818247168.00
2009/12/15 11:05 7823.290 7824.540 7819.350 7819.350 0 1424990208.00
2009/12/15 11:10 7823.810 7823.810 7819.620 7820.640 0 1364893696.00
2009/12/15 11:15 7818.410 7822.140 7818.410 7819.960 0 1429913600.00
2009/12/15 11:20 7821.570 7821.570 7816.400 7817.330 0 1645281280.00
2009/12/15 11:25 7817.590 7817.590 7813.900 7813.900 0 1553514496.00
2009/12/15 11:30 7814.150 7816.310 7813.060 7813.500 0 1462149120.00
2009/12/15 11:35 7812.520 7813.970 7810.370 7810.370 0 1330364416.00
2009/12/15 11:40 7810.600 7813.490 7810.030 7813.330 0 1362345984.00
2009/12/15 11:45 7813.310 7814.930 7812.340 7814.930 0 1353334784.00
2009/12/15 11:50 7814.870 7819.130 7814.870 7819.130 0 1338941440.00
2009/12/15 11:55 7817.830 7818.050 7817.030 7817.640 0 1224818688.00
2009/12/15 12:00 7820.200 7822.640 7820.200 7820.820 0 1518624768.00
2009/12/15 12:05 7818.630 7820.920 7817.780 7820.920 0 1499660288.00
2009/12/15 12:10 7821.200 7821.200 7817.010 7818.340 0 1189158912.00
2009/12/15 12:15 7817.740 7817.740 7813.290 7814.840 0 1314463744.00
2009/12/15 12:20 7815.330 7815.350 7811.380 7811.380 0 1549049856.00
2009/12/15 12:25 7815.050 7815.050 7811.160 7811.160 0 1454473216.00
2009/12/15 12:30 7811.850 7811.850 7809.830 7809.830 0 1536393216.00
2009/12/15 12:35 7810.150 7810.150 7808.310 7808.850 0 1551556608.00
2009/12/15 12:40 7809.420 7809.420 7804.820 7805.850 0 1543888896.00
2009/12/15 12:45 7804.400 7804.400 7800.870 7802.260 0 1758322688.00
2009/12/15 12:50 7802.100 7802.100 7798.540 7799.290 0 1860640768.00
2009/12/15 12:55 7798.830 7801.710 7798.710 7800.980 0 1833664512.00
2009/12/15 13:00 7807.890 7815.270 7807.890 7810.950 0 2068496384.00
2009/12/15 13:05 7812.260 7812.260 7807.390 7808.190 0 1847738368.00
2009/12/15 13:10 7809.110 7809.110 7806.860 7809.000 0 1914642432.00
2009/12/15 13:15 7805.200 7805.200 7797.790 7797.790 0 2542059520.00
2009/12/15 13:20 7795.890 7795.890 7792.840 7793.780 0 2962472960.00
2009/12/15 13:25 7793.400 7796.520 7792.560 7794.560 0 3165249536.00
2009/12/15 13:30 7794.560 7807.620 7794.560 7807.620 0 6614482944.00
2009/12/16 09:05 7801.300 7801.300 7787.360 7787.360 0 7532338688.00
2009/12/16 09:10 7781.920 7781.920 7770.560 7771.630 0 4414267904.00
2009/12/16 09:15 7770.200 7772.200 7767.950 7767.950 0 3582597120.00
2009/12/16 09:20 7757.120 7757.120 7743.830 7744.640 0 4106956800.00
2009/12/16 09:25 7740.470 7740.470 7730.250 7730.250 0 3734292480.00
2009/12/16 09:30 7727.210 7730.210 7724.580 7730.210 0 3828582400.00
2009/12/16 09:35 7732.680 7743.230 7732.680 7741.570 0 3653814272.00
2009/12/16 09:40 7742.520 7748.900 7742.520 7748.900 0 3000170496.00
2009/12/16 09:45 7751.970 7753.860 7750.400 7750.400 0 2544252928.00
2009/12/16 09:50 7750.880 7752.880 7750.880 7751.980 0 1807192064.00
2009/12/16 09:55 7754.570 7765.610 7754.570 7765.610 0 2309623808.00
2009/12/16 10:00 7767.770 7771.320 7767.770 7771.320 0 2326274048.00
2009/12/16 10:05 7770.810 7770.810 7767.190 7767.390 0 1984069632.00
2009/12/16 10:10 7769.210 7769.210 7766.290 7767.540 0 1790103552.00
2009/12/16 10:15 7767.920 7769.250 7767.230 7769.250 0 1665802240.00
2009/12/16 10:20 7769.420 7772.290 7769.420 7772.290 0 1577107456.00
2009/12/16 10:25 7771.260 7771.260 7767.620 7767.620 0 1725353984.00
2009/12/16 10:30 7765.730 7766.120 7761.420 7761.420 0 1766387712.00
2009/12/16 10:35 7760.330 7760.770 7755.670 7755.670 0 1713639424.00
2009/12/16 10:40 7753.080 7753.080 7751.490 7751.590 0 1782943744.00
2009/12/16 10:45 7750.990 7750.990 7749.160 7749.780 0 1428746240.00
2009/12/16 10:50 7751.530 7756.560 7751.530 7756.560 0 1481555968.00
2009/12/16 10:55 7757.750 7761.590 7757.750 7761.590 0 1618251776.00
2009/12/16 11:00 7760.030 7762.240 7759.680 7759.680 0 1510592512.00
2009/12/16 11:05 7761.140 7763.610 7759.950 7759.950 0 1270173696.00
2009/12/16 11:10 7760.830 7761.060 7758.250 7758.250 0 1074356224.00
2009/12/16 11:15 7762.340 7764.900 7761.150 7764.900 0 1544011776.00
2009/12/16 11:20 7764.780 7767.510 7764.780 7767.100 0 1387958272.00
2009/12/16 11:25 7766.360 7769.200 7763.640 7765.680 0 1491611648.00
2009/12/16 11:30 7763.490 7766.210 7763.490 7766.210 0 1113890816.00
2009/12/16 11:35 7766.970 7772.940 7766.970 7772.940 0 1438351360.00
2009/12/16 11:40 7773.700 7776.670 7773.700 7775.880 0 1802633216.00
2009/12/16 11:45 7776.120 7777.190 7769.540 7769.540 0 1499750400.00
2009/12/16 11:50 7770.520 7773.570 7770.520 7772.010 0 1263525888.00
2009/12/16 11:55 7774.700 7774.700 7772.730 7772.730 0 1102422016.00
2009/12/16 12:00 7772.710 7774.740 7771.020 7772.220 0 1157038080.00
2009/12/16 12:05 7773.410 7774.750 7771.310 7774.280 0 1047887872.00
2009/12/16 12:10 7775.210 7775.210 7771.700 7771.700 0 1103077376.00
2009/12/16 12:15 7772.940 7772.940 7768.440 7769.420 0 1162297344.00
2009/12/16 12:20 7768.620 7771.170 7768.620 7770.420 0 1059487744.00
2009/12/16 12:25 7771.130 7771.130 7766.690 7766.690 0 1087250432.00
2009/12/16 12:30 7768.160 7769.170 7765.980 7768.160 0 1395679232.00
2009/12/16 12:35 7767.950 7768.900 7767.950 7768.060 0 1227448320.00
2009/12/16 12:40 7770.730 7772.850 7770.310 7770.310 0 1542053888.00
2009/12/16 12:45 7771.710 7773.530 7769.430 7771.280 0 1431756800.00
2009/12/16 12:50 7773.230 7776.860 7773.230 7776.860 0 1595793408.00
2009/12/16 12:55 7777.810 7778.750 7775.680 7775.680 0 1643208704.00
2009/12/16 13:00 7778.670 7778.670 7776.830 7777.470 0 1844305920.00
2009/12/16 13:05 7770.910 7770.910 7756.930 7756.930 0 2658885632.00
2009/12/16 13:10 7755.790 7755.790 7752.440 7754.350 0 2698010624.00
2009/12/16 13:15 7750.930 7753.910 7749.570 7751.690 0 2143682560.00
2009/12/16 13:20 7749.100 7749.960 7747.050 7749.960 0 2860736512.00
2009/12/16 13:25 7746.790 7747.980 7744.470 7747.980 0 2997370880.00
2009/12/16 13:30 7747.980 7751.600 7747.980 7751.600 0 5536096256.00
2009/12/17 09:05 7804.700 7807.660 7804.160 7807.660 0 9930071040.00
2009/12/17 09:10 7808.950 7811.820 7808.950 7809.910 0 4378022912.00
2009/12/17 09:15 7807.020 7808.720 7804.930 7808.720 0 4232876032.00
2009/12/17 09:20 7815.920 7828.750 7815.920 7828.750 0 4518273024.00
2009/12/17 09:25 7836.430 7836.430 7830.380 7830.380 0 4070584320.00
2009/12/17 09:30 7826.630 7826.630 7820.800 7820.800 0 3390236672.00
2009/12/17 09:35 7823.410 7824.010 7821.410 7823.910 0 3412508672.00
2009/12/17 09:40 7826.270 7827.690 7826.270 7827.270 0 3756984320.00
2009/12/17 09:45 7828.150 7828.160 7822.750 7828.160 0 2962554880.00
2009/12/17 09:50 7824.820 7830.090 7824.810 7830.090 0 2561437696.00
2009/12/17 09:55 7830.780 7830.780 7827.140 7827.140 0 2586411008.00
2009/12/17 10:00 7826.700 7826.700 7821.970 7821.970 0 2640269312.00
2009/12/17 10:05 7822.170 7822.170 7810.790 7810.790 0 2644406272.00
2009/12/17 10:10 7806.000 7806.000 7800.810 7801.460 0 3156152320.00
2009/12/17 10:15 7797.340 7798.120 7794.900 7795.720 0 2503151616.00
2009/12/17 10:20 7798.060 7800.920 7797.990 7800.920 0 2030514176.00
2009/12/17 10:25 7801.440 7801.440 7798.140 7798.140 0 1700249600.00
2009/12/17 10:30 7796.360 7796.360 7786.440 7786.440 0 2308415488.00
2009/12/17 10:35 7781.490 7781.490 7777.860 7778.210 0 2696298496.00
2009/12/17 10:40 7776.380 7780.990 7775.570 7780.990 0 2031316992.00
2009/12/17 10:45 7780.960 7789.730 7780.960 7789.290 0 1877471232.00
2009/12/17 10:50 7788.580 7789.060 7781.960 7781.960 0 1535516672.00
2009/12/17 10:55 7781.610 7784.950 7780.260 7784.950 0 1594785792.00
2009/12/17 11:00 7786.560 7787.500 7777.870 7777.870 0 1976401920.00
2009/12/17 11:05 7772.120 7772.120 7759.330 7759.330 0 2368823296.00
2009/12/17 11:10 7756.960 7756.960 7742.840 7742.840 0 3801464832.00
2009/12/17 11:15 7740.600 7744.010 7740.390 7743.550 0 3114639360.00
2009/12/17 11:20 7736.690 7736.690 7728.880 7729.880 0 3131604992.00
2009/12/17 11:25 7733.420 7745.630 7733.420 7745.630 0 2182447104.00
2009/12/17 11:30 7746.940 7754.320 7746.940 7754.320 0 1543905280.00
2009/12/17 11:35 7754.160 7754.280 7748.560 7748.560 0 1421475840.00
2009/12/17 11:40 7750.710 7750.710 7737.540 7737.540 0 1408860160.00
2009/12/17 11:45 7737.370 7744.900 7737.370 7744.900 0 1306476544.00
2009/12/17 11:50 7745.620 7750.230 7744.030 7748.210 0 1101766656.00
2009/12/17 11:55 7750.290 7750.290 7748.460 7749.810 0 963330048.00
2009/12/17 12:00 7752.950 7758.190 7752.730 7755.790 0 1141702656.00
2009/12/17 12:05 7758.050 7769.140 7758.050 7769.140 0 1132650496.00
2009/12/17 12:10 7769.130 7771.200 7759.730 7759.730 0 1164754944.00
2009/12/17 12:15 7762.490 7762.490 7751.730 7751.730 0 1110523904.00
2009/12/17 12:20 7752.740 7753.610 7750.970 7752.050 0 976142336.00
2009/12/17 12:25 7750.640 7750.740 7740.220 7741.900 0 1424875520.00
2009/12/17 12:30 7741.200 7744.090 7741.200 7744.090 0 1249697792.00
2009/12/17 12:35 7745.010 7746.790 7744.190 7746.460 0 1106804736.00
2009/12/17 12:40 7748.840 7748.840 7744.260 7745.890 0 1137295360.00
2009/12/17 12:45 7747.560 7747.710 7745.190 7747.710 0 1287421952.00
2009/12/17 12:50 7749.890 7752.930 7749.280 7752.930 0 1311981568.00
2009/12/17 12:55 7755.330 7755.490 7753.190 7755.490 0 1350606848.00
2009/12/17 13:00 7755.530 7755.530 7752.560 7753.280 0 1360060416.00
2009/12/17 13:05 7752.360 7755.510 7752.360 7753.680 0 1473159168.00
2009/12/17 13:10 7752.110 7754.520 7749.260 7749.260 0 1830215680.00
2009/12/17 13:15 7746.430 7746.430 7736.280 7736.280 0 2775621632.00
2009/12/17 13:20 7737.560 7737.560 7735.240 7737.350 0 2786426880.00
2009/12/17 13:25 7734.390 7737.370 7731.690 7733.130 0 3311656960.00
2009/12/17 13:30 7733.150 7742.170 7733.150 7742.170 0 6084534272.00
2009/12/18 09:05 7690.440 7705.690 7690.440 7705.690 0 6511552000.00
2009/12/18 09:10 7713.790 7719.860 7713.790 7719.860 0 3408457216.00
2009/12/18 09:15 7718.230 7723.550 7718.020 7723.020 0 2719842304.00
2009/12/18 09:20 7721.810 7721.810 7711.370 7711.370 0 2455334912.00
2009/12/18 09:25 7712.930 7713.960 7711.940 7713.960 0 2077665280.00
2009/12/18 09:30 7715.880 7719.310 7714.100 7714.100 0 2068179968.00
2009/12/18 09:35 7712.040 7712.040 7692.450 7692.450 0 2826911744.00
2009/12/18 09:40 7689.270 7691.050 7688.000 7689.840 0 2800375808.00
2009/12/18 09:45 7692.020 7699.520 7692.020 7699.520 0 2053316608.00
2009/12/18 09:50 7701.050 7707.280 7701.050 7705.740 0 1445332992.00
2009/12/18 09:55 7707.820 7707.820 7705.890 7705.890 0 1438980096.00
2009/12/18 10:00 7706.620 7711.480 7706.620 7710.710 0 1338056704.00
2009/12/18 10:05 7710.290 7712.420 7707.180 7707.180 0 1302568960.00
2009/12/18 10:10 7704.350 7707.510 7704.350 7706.020 0 1485606912.00
2009/12/18 10:15 7706.350 7706.350 7702.700 7704.850 0 1299181568.00
2009/12/18 10:20 7706.190 7706.960 7704.970 7705.830 0 1473339392.00
2009/12/18 10:25 7708.280 7711.750 7708.280 7711.750 0 1373122560.00
2009/12/18 10:30 7713.540 7715.550 7713.300 7715.550 0 1332879360.00
2009/12/18 10:35 7716.320 7717.820 7715.680 7716.840 0 1288802304.00
2009/12/18 10:40 7717.310 7719.250 7715.700 7715.700 0 1473417216.00
2009/12/18 10:45 7713.410 7714.170 7707.110 7707.110 0 1411567616.00
2009/12/18 10:50 7705.420 7705.780 7701.670 7701.670 0 1757233152.00
2009/12/18 10:55 7699.520 7699.520 7689.970 7689.970 0 2506244096.00
2009/12/18 11:00 7690.280 7694.990 7690.280 7694.990 0 1440272384.00
2009/12/18 11:05 7695.070 7697.100 7694.080 7697.100 0 943366144.00
2009/12/18 11:10 7696.700 7697.030 7693.090 7695.360 0 1045721088.00
2009/12/18 11:15 7691.630 7696.520 7691.630 7696.520 0 1284186112.00
2009/12/18 11:20 7694.710 7696.240 7694.400 7696.240 0 1111175168.00
2009/12/18 11:25 7698.680 7698.680 7696.030 7697.340 0 995659776.00
2009/12/18 11:30 7700.100 7701.120 7699.460 7700.960 0 1077317632.00
2009/12/18 11:35 7699.990 7701.210 7699.480 7699.480 0 964870144.00
2009/12/18 11:40 7700.260 7702.620 7698.310 7699.460 0 942112768.00
2009/12/18 11:45 7700.940 7704.050 7700.940 7703.270 0 976986112.00
2009/12/18 11:50 7706.480 7707.250 7705.970 7706.760 0 1028849664.00
2009/12/18 11:55 7705.430 7708.650 7704.990 7708.650 0 976924672.00
2009/12/18 12:00 7705.990 7707.930 7702.780 7707.930 0 1003589632.00
2009/12/18 12:05 7706.650 7710.530 7705.560 7710.530 0 917823488.00
2009/12/18 12:10 7710.440 7712.920 7710.440 7712.300 0 1045676032.00
2009/12/18 12:15 7714.930 7718.090 7714.080 7718.090 0 1221632000.00
2009/12/18 12:20 7717.170 7720.200 7717.170 7720.200 0 1166770176.00
2009/12/18 12:25 7719.410 7720.090 7718.620 7719.910 0 1205268480.00
2009/12/18 12:30 7717.220 7721.040 7717.220 7721.040 0 1069641728.00
2009/12/18 12:35 7723.720 7726.980 7722.880 7726.980 0 1275715584.00
2009/12/18 12:40 7730.260 7737.210 7730.260 7736.850 0 1857454080.00
2009/12/18 12:45 7735.870 7737.240 7734.200 7734.200 0 1635876864.00
2009/12/18 12:50 7735.140 7735.140 7730.990 7732.390 0 1317249024.00
2009/12/18 12:55 7731.350 7731.350 7727.990 7728.970 0 1310646272.00
2009/12/18 13:00 7729.420 7730.110 7728.530 7729.700 0 1320222720.00
2009/12/18 13:05 7731.290 7741.640 7731.290 7741.640 0 1841602560.00
2009/12/18 13:10 7742.850 7745.710 7742.850 7744.070 0 2178277376.00
2009/12/18 13:15 7745.560 7747.360 7745.560 7746.220 0 2092744704.00
2009/12/18 13:20 7748.090 7748.470 7743.300 7744.780 0 2232598528.00
2009/12/18 13:25 7741.750 7743.350 7739.550 7743.350 0 2767724544.00
2009/12/18 13:30 7743.360 7753.630 7743.360 7753.630 0 5858123776.00
2009/12/21 09:05 7797.650 7811.160 7797.650 7811.160 0 7142123520.00
2009/12/21 09:10 7814.130 7826.830 7814.130 7826.830 0 5649378304.00
2009/12/21 09:15 7824.430 7824.430 7810.240 7810.240 0 4096166912.00
2009/12/21 09:20 7805.880 7811.710 7805.880 7811.710 0 2923630592.00
2009/12/21 09:25 7811.770 7812.840 7804.410 7804.410 0 2829594624.00
2009/12/21 09:30 7801.370 7801.690 7796.190 7796.190 0 2336952320.00
2009/12/21 09:35 7794.510 7797.760 7792.870 7796.200 0 2189729792.00
2009/12/21 09:40 7796.400 7797.890 7795.620 7797.120 0 2089521152.00
2009/12/21 09:45 7798.700 7799.010 7796.970 7797.750 0 1926815744.00
2009/12/21 09:50 7805.590 7809.810 7805.160 7806.600 0 2279487488.00
2009/12/21 09:55 7805.780 7808.270 7805.070 7805.070 0 2277226496.00
2009/12/21 10:00 7804.320 7804.320 7799.400 7799.400 0 1802055680.00
2009/12/21 10:05 7798.200 7798.500 7795.980 7798.500 0 1618972672.00
2009/12/21 10:10 7798.170 7798.170 7796.610 7797.610 0 1664491520.00
2009/12/21 10:15 7795.700 7796.390 7792.730 7792.730 0 1869172736.00
2009/12/21 10:20 7792.480 7793.300 7790.700 7790.700 0 1462943744.00
2009/12/21 10:25 7789.650 7791.430 7789.150 7789.150 0 1545777152.00
2009/12/21 10:30 7790.430 7794.430 7790.430 7792.060 0 1536225280.00
2009/12/21 10:35 7802.130 7808.520 7802.130 7808.520 0 2010333184.00
2009/12/21 10:40 7811.280 7814.340 7809.540 7814.340 0 1762553856.00
2009/12/21 10:45 7811.900 7816.270 7810.250 7816.270 0 1553887232.00
2009/12/21 10:50 7815.290 7820.900 7815.290 7820.260 0 1820454912.00
2009/12/21 10:55 7818.560 7823.820 7817.330 7817.540 0 1711849472.00
2009/12/21 11:00 7818.770 7820.250 7814.090 7820.110 0 1573449728.00
2009/12/21 11:05 7821.940 7821.940 7815.150 7815.150 0 1177907200.00
2009/12/21 11:10 7814.360 7814.360 7812.900 7812.900 0 1377198080.00
2009/12/21 11:15 7814.970 7814.970 7812.270 7813.180 0 1331859456.00
2009/12/21 11:20 7814.960 7823.740 7814.960 7823.740 0 1999388672.00
2009/12/21 11:25 7821.060 7821.060 7820.130 7820.830 0 1472434176.00
2009/12/21 11:30 7819.600 7820.870 7818.730 7820.870 0 1249816576.00
2009/12/21 11:35 7818.860 7827.140 7818.860 7823.090 0 1380540416.00
2009/12/21 11:40 7822.490 7822.490 7817.530 7819.400 0 1507942400.00
2009/12/21 11:45 7819.180 7819.180 7815.420 7818.020 0 1176879104.00
2009/12/21 11:50 7817.220 7817.550 7815.690 7815.690 0 1315045376.00
2009/12/21 11:55 7817.380 7817.380 7814.280 7814.280 0 1154260992.00
2009/12/21 12:00 7815.650 7815.650 7812.930 7812.930 0 939794432.00
2009/12/21 12:05 7816.130 7816.130 7815.080 7815.430 0 1058521088.00
2009/12/21 12:10 7815.650 7815.650 7810.540 7810.540 0 1118003200.00
2009/12/21 12:15 7811.300 7811.300 7808.340 7808.340 0 1375297536.00
2009/12/21 12:20 7807.870 7812.670 7805.070 7809.360 0 1510334464.00
2009/12/21 12:25 7809.290 7809.290 7805.610 7805.610 0 1341497344.00
2009/12/21 12:30 7807.040 7807.040 7804.950 7806.030 0 1060724736.00
2009/12/21 12:35 7809.860 7815.810 7808.920 7815.810 0 1525891072.00
2009/12/21 12:40 7812.520 7815.410 7812.520 7813.270 0 1162747904.00
2009/12/21 12:45 7814.850 7817.340 7813.940 7815.050 0 1215332352.00
2009/12/21 12:50 7814.500 7815.720 7814.500 7814.980 0 1226473472.00
2009/12/21 12:55 7816.760 7822.550 7816.760 7822.550 0 1578655744.00
2009/12/21 13:00 7819.780 7823.120 7819.780 7823.120 0 1581719552.00
2009/12/21 13:05 7821.830 7821.830 7817.110 7817.110 0 1958199296.00
2009/12/21 13:10 7815.640 7815.640 7809.980 7811.220 0 2225831936.00
2009/12/21 13:15 7809.590 7809.590 7806.250 7806.250 0 2475040768.00
2009/12/21 13:20 7806.420 7806.420 7800.650 7801.220 0 2308366336.00
2009/12/21 13:25 7798.690 7799.950 7797.720 7799.950 0 2816368640.00
2009/12/21 13:30 7799.950 7799.950 7787.270 7787.270 0 5570551808.00
2009/12/22 09:05 7850.050 7850.050 7832.480 7832.480 0 6798137856.00
2009/12/22 09:10 7831.060 7836.760 7830.370 7836.760 0 3964643840.00
2009/12/22 09:15 7837.460 7846.020 7837.460 7845.450 0 3695733760.00
2009/12/22 09:20 7842.060 7842.060 7832.640 7832.640 0 2855878656.00
2009/12/22 09:25 7830.960 7830.960 7825.090 7826.660 0 2633207808.00
2009/12/22 09:30 7823.340 7828.030 7823.340 7828.030 0 2746806272.00
2009/12/22 09:35 7832.810 7833.720 7831.480 7831.650 0 2247159808.00
2009/12/22 09:40 7834.900 7836.840 7833.240 7833.240 0 2339946496.00
2009/12/22 09:45 7831.440 7831.520 7828.700 7828.700 0 2240368640.00
2009/12/22 09:50 7829.030 7832.590 7829.030 7829.730 0 2015676416.00
2009/12/22 09:55 7829.190 7832.530 7829.190 7832.530 0 2306002944.00
2009/12/22 10:00 7832.650 7833.960 7830.560 7830.560 0 2303703040.00
2009/12/22 10:05 7831.330 7833.750 7831.170 7833.750 0 2055630848.00
2009/12/22 10:10 7836.580 7839.640 7836.580 7839.160 0 2027868160.00
2009/12/22 10:15 7841.440 7845.990 7841.440 7845.990 0 1986441216.00
2009/12/22 10:20 7846.930 7849.150 7844.650 7848.320 0 2546008064.00
2009/12/22 10:25 7847.670 7847.720 7844.990 7845.610 0 2147729408.00
2009/12/22 10:30 7845.160 7845.260 7842.660 7843.720 0 1676677120.00
2009/12/22 10:35 7843.330 7844.150 7843.290 7844.080 0 1501011968.00
2009/12/22 10:40 7844.950 7847.890 7844.950 7847.860 0 1589858304.00
2009/12/22 10:45 7848.950 7854.710 7848.950 7854.710 0 2181656576.00
2009/12/22 10:50 7859.430 7866.490 7858.860 7866.490 0 2612772864.00
2009/12/22 10:55 7865.200 7869.020 7865.200 7866.200 0 2460631040.00
2009/12/22 11:00 7863.110 7866.070 7859.240 7866.070 0 2052403200.00
2009/12/22 11:05 7861.550 7870.450 7861.550 7870.450 0 2059776000.00
2009/12/22 11:10 7866.490 7868.280 7865.960 7867.200 0 1663635456.00
2009/12/22 11:15 7865.290 7865.290 7862.070 7862.070 0 1503588352.00
2009/12/22 11:20 7863.020 7863.020 7860.450 7862.210 0 1379078144.00
2009/12/22 11:25 7860.860 7862.110 7859.510 7862.110 0 1787899904.00
2009/12/22 11:30 7862.540 7862.810 7860.970 7860.970 0 1388912640.00
2009/12/22 11:35 7861.170 7861.170 7857.380 7857.380 0 1344552960.00
2009/12/22 11:40 7860.690 7860.690 7857.780 7858.130 0 1337548800.00
2009/12/22 11:45 7860.490 7861.270 7858.960 7860.040 0 1287528448.00
2009/12/22 11:50 7860.070 7861.930 7860.070 7861.640 0 1221238784.00
2009/12/22 11:55 7859.600 7866.770 7859.600 7865.800 0 1408065536.00
2009/12/22 12:00 7865.460 7867.260 7864.490 7867.260 0 1508212736.00
2009/12/22 12:05 7871.590 7871.590 7865.550 7865.550 0 1387847680.00
2009/12/22 12:10 7864.190 7868.630 7863.550 7868.630 0 1405566976.00
2009/12/22 12:15 7869.620 7869.620 7862.440 7862.440 0 1436524544.00
2009/12/22 12:20 7862.100 7862.100 7858.830 7860.800 0 1413971968.00
2009/12/22 12:25 7858.590 7858.720 7856.060 7856.210 0 1372643328.00
2009/12/22 12:30 7852.700 7854.030 7851.750 7854.030 0 1573781504.00
2009/12/22 12:35 7852.590 7855.070 7852.590 7855.070 0 1320624128.00
2009/12/22 12:40 7853.370 7858.290 7853.370 7855.910 0 1422385152.00
2009/12/22 12:45 7854.690 7855.670 7854.010 7854.480 0 1330790400.00
2009/12/22 12:50 7854.250 7855.950 7853.510 7853.510 0 1287307264.00
2009/12/22 12:55 7853.470 7853.630 7850.650 7850.650 0 1504600064.00
2009/12/22 13:00 7856.200 7858.260 7854.940 7854.940 0 1530150912.00
2009/12/22 13:05 7856.620 7857.540 7856.420 7856.420 0 1592467456.00
2009/12/22 13:10 7856.310 7862.270 7855.740 7858.490 0 2131009536.00
2009/12/22 13:15 7857.340 7860.690 7854.380 7854.380 0 1829806080.00
2009/12/22 13:20 7855.630 7855.630 7854.140 7854.140 0 2232180736.00
2009/12/22 13:25 7852.610 7854.810 7850.580 7852.410 0 2770427904.00
2009/12/22 13:30 7852.410 7856.000 7852.410 7856.000 0 5211095040.00
2009/12/23 09:05 7892.750 7892.750 7882.370 7882.370 0 7310329344.00
2009/12/23 09:10 7875.400 7887.040 7875.400 7887.040 0 4252233216.00
2009/12/23 09:15 7893.880 7894.680 7893.050 7894.430 0 4570948608.00
2009/12/23 09:20 7892.890 7892.890 7883.740 7883.740 0 3521763328.00
2009/12/23 09:25 7880.360 7880.360 7873.220 7873.550 0 2975916032.00
2009/12/23 09:30 7875.800 7879.920 7875.800 7876.640 0 2378838016.00
2009/12/23 09:35 7877.590 7883.140 7877.590 7883.140 0 2277953536.00
2009/12/23 09:40 7883.600 7887.780 7883.600 7886.260 0 3271819264.00
2009/12/23 09:45 7884.720 7885.350 7880.550 7880.550 0 2700617728.00
2009/12/23 09:50 7879.380 7879.380 7878.550 7878.820 0 2084845568.00
2009/12/23 09:55 7879.260 7880.490 7877.920 7879.780 0 2054709248.00
2009/12/23 10:00 7881.200 7885.980 7881.200 7884.390 0 1858977792.00
2009/12/23 10:05 7886.660 7888.350 7885.170 7888.350 0 2165637120.00
2009/12/23 10:10 7888.280 7890.430 7887.220 7889.350 0 1789657088.00
2009/12/23 10:15 7884.880 7885.770 7883.350 7883.820 0 1953193984.00
2009/12/23 10:20 7881.760 7881.760 7880.850 7880.850 0 1724657664.00
2009/12/23 10:25 7878.970 7878.970 7877.130 7877.130 0 1798635520.00
2009/12/23 10:30 7878.150 7878.670 7876.190 7877.840 0 1676845056.00
2009/12/23 10:35 7878.770 7880.340 7878.020 7880.240 0 1388965888.00
2009/12/23 10:40 7879.270 7884.510 7879.090 7882.340 0 1493266432.00
2009/12/23 10:45 7885.140 7885.140 7881.380 7881.380 0 1367011328.00
2009/12/23 10:50 7882.590 7882.590 7878.760 7880.370 0 1430233088.00
2009/12/23 10:55 7880.990 7884.640 7880.200 7881.890 0 1493295104.00
2009/12/23 11:00 7882.830 7889.540 7882.830 7889.540 0 1704402944.00
2009/12/23 11:05 7891.360 7897.070 7891.360 7897.070 0 2847223808.00
2009/12/23 11:10 7902.680 7906.190 7902.680 7906.190 0 3358343168.00
2009/12/23 11:15 7907.300 7909.400 7906.750 7906.750 0 2821087232.00
2009/12/23 11:20 7905.050 7905.050 7900.480 7901.550 0 2151604224.00
2009/12/23 11:25 7901.460 7903.820 7901.460 7903.270 0 2007875584.00
2009/12/23 11:30 7902.780 7903.270 7901.000 7902.590 0 1619902464.00
2009/12/23 11:35 7899.100 7899.100 7895.710 7897.320 0 1544126464.00
2009/12/23 11:40 7894.510 7894.560 7892.860 7892.860 0 1661140992.00
2009/12/23 11:45 7894.510 7897.440 7894.510 7895.860 0 1629511680.00
2009/12/23 11:50 7896.680 7896.900 7895.450 7895.960 0 1134993408.00
2009/12/23 11:55 7896.410 7899.560 7896.140 7899.560 0 1208950784.00
2009/12/23 12:00 7900.030 7905.110 7900.030 7905.110 0 1448566784.00
2009/12/23 12:05 7904.900 7910.880 7904.900 7910.880 0 1751932928.00
2009/12/23 12:10 7906.010 7906.010 7902.020 7902.020 0 1483866112.00
2009/12/23 12:15 7904.010 7904.010 7899.020 7899.020 0 1282252800.00
2009/12/23 12:20 7898.100 7898.560 7896.740 7897.940 0 1257078784.00
2009/12/23 12:25 7899.750 7899.750 7897.240 7897.240 0 1155121152.00
2009/12/23 12:30 7897.940 7899.390 7896.610 7896.610 0 1440407552.00
2009/12/23 12:35 7899.050 7899.180 7898.190 7898.790 0 1237327872.00
2009/12/23 12:40 7899.090 7903.730 7897.850 7903.570 0 1301553152.00
2009/12/23 12:45 7903.260 7903.570 7902.380 7903.570 0 1546633216.00
2009/12/23 12:50 7903.490 7903.490 7900.420 7902.550 0 1530773504.00
2009/12/23 12:55 7904.480 7908.290 7904.480 7907.860 0 2254520320.00
2009/12/23 13:00 7908.320 7908.510 7907.610 7907.610 0 1728962560.00
2009/12/23 13:05 7905.490 7905.490 7892.490 7892.490 0 2508881920.00
2009/12/23 13:10 7889.800 7892.970 7889.800 7892.970 0 2937217024.00
2009/12/23 13:15 7892.450 7892.450 7889.710 7889.710 0 2102419456.00
2009/12/23 13:20 7892.640 7893.100 7890.400 7890.860 0 2265571328.00
2009/12/23 13:25 7891.870 7896.760 7891.870 7896.760 0 2896732160.00
2009/12/23 13:30 7896.750 7901.500 7896.750 7901.500 0 5436973056.00
2009/12/24 09:05 7935.340 7938.460 7931.260 7932.440 0 7766393856.00
2009/12/24 09:10 7933.240 7935.660 7932.960 7932.960 0 4202207232.00
2009/12/24 09:15 7932.500 7932.500 7928.090 7929.820 0 3568896000.00
2009/12/24 09:20 7931.860 7940.100 7931.860 7940.100 0 4166652928.00
2009/12/24 09:25 7942.500 7951.570 7942.500 7951.570 0 4433176576.00
2009/12/24 09:30 7958.540 7963.830 7958.540 7960.880 0 5279361024.00
2009/12/24 09:35 7958.960 7958.960 7952.630 7952.630 0 4032165888.00
2009/12/24 09:40 7951.600 7951.600 7949.020 7949.480 0 2956525568.00
2009/12/24 09:45 7949.080 7954.230 7949.080 7954.230 0 3113795584.00
2009/12/24 09:50 7960.690 7962.660 7958.810 7962.660 0 3232268288.00
2009/12/24 09:55 7961.350 7961.350 7956.390 7956.390 0 2916413440.00
2009/12/24 10:00 7959.040 7959.040 7953.980 7953.980 0 2674081792.00
2009/12/24 10:05 7957.870 7957.870 7955.220 7955.390 0 2582269952.00
2009/12/24 10:10 7956.300 7972.600 7956.300 7972.600 0 3909349376.00
2009/12/24 10:15 7972.140 7979.620 7972.140 7974.770 0 3619192832.00
2009/12/24 10:20 7971.870 7971.990 7970.270 7970.270 0 2613264384.00
2009/12/24 10:25 7972.250 7983.040 7972.250 7980.870 0 3015716864.00
2009/12/24 10:30 7983.090 7985.000 7981.720 7981.720 0 2880217088.00
2009/12/24 10:35 7983.600 7983.600 7974.140 7979.130 0 2464096256.00
2009/12/24 10:40 7974.850 7974.850 7969.020 7969.020 0 2326872064.00
2009/12/24 10:45 7966.420 7966.420 7963.240 7965.520 0 2358517760.00
2009/12/24 10:50 7969.020 7969.020 7965.120 7968.050 0 2014765056.00
2009/12/24 10:55 7966.430 7968.150 7964.670 7966.290 0 1741783040.00
2009/12/24 11:00 7967.180 7969.500 7965.140 7965.140 0 2389336064.00
2009/12/24 11:05 7966.770 7968.230 7963.750 7968.230 0 2081677312.00
2009/12/24 11:10 7963.670 7966.700 7963.670 7964.470 0 1723596800.00
2009/12/24 11:15 7967.120 7970.240 7967.120 7970.240 0 1815232512.00
2009/12/24 11:20 7967.790 7970.240 7967.790 7969.150 0 1632575488.00
2009/12/24 11:25 7969.870 7970.730 7968.500 7970.660 0 1712726016.00
2009/12/24 11:30 7970.910 7974.200 7970.910 7973.050 0 2000297984.00
2009/12/24 11:35 7973.590 7978.890 7972.890 7978.890 0 1694359552.00
2009/12/24 11:40 7973.150 7981.200 7972.630 7978.570 0 2105802752.00
2009/12/24 11:45 7984.490 7988.150 7984.490 7986.270 0 2800943104.00
2009/12/24 11:50 7984.000 7988.120 7983.460 7988.120 0 1869135872.00
2009/12/24 11:55 7982.630 7985.230 7980.130 7980.130 0 1416364032.00
2009/12/24 12:00 7976.870 7979.130 7973.730 7973.730 0 1564524544.00
2009/12/24 12:05 7977.040 7978.330 7974.770 7978.330 0 1650753536.00
2009/12/24 12:10 7979.010 7981.380 7975.810 7981.380 0 1808875520.00
2009/12/24 12:15 7980.410 7985.880 7978.640 7982.860 0 1917681664.00
2009/12/24 12:20 7980.710 7981.610 7976.380 7976.380 0 1772748800.00
2009/12/24 12:25 7978.630 7982.740 7978.630 7979.980 0 1792499712.00
2009/12/24 12:30 7976.680 7981.500 7976.680 7977.380 0 1671290880.00
2009/12/24 12:35 7979.160 7983.390 7978.370 7983.390 0 1888337920.00
2009/12/24 12:40 7978.850 7978.850 7972.950 7972.950 0 1755652096.00
2009/12/24 12:45 7969.510 7969.510 7961.690 7961.690 0 2602147840.00
2009/12/24 12:50 7960.040 7961.030 7958.610 7958.810 0 2135310336.00
2009/12/24 12:55 7957.200 7961.260 7957.200 7961.260 0 1862549504.00
2009/12/24 13:00 7960.470 7965.770 7959.040 7959.040 0 1600364544.00
2009/12/24 13:05 7958.810 7958.810 7956.140 7956.140 0 1695236096.00
2009/12/24 13:10 7956.690 7956.690 7948.230 7948.230 0 2230951936.00
2009/12/24 13:15 7946.240 7946.240 7942.280 7944.400 0 2806267904.00
2009/12/24 13:20 7942.950 7951.570 7941.890 7951.570 0 2545025024.00
2009/12/24 13:25 7954.220 7957.500 7951.770 7954.150 0 2832900096.00
2009/12/24 13:30 7954.150 7963.540 7954.150 7963.540 0 5620088832.00
2009/12/25 09:05 8007.500 8009.000 7995.760 7995.760 0 8910924800.00
2009/12/25 09:10 7994.220 7994.220 7983.140 7983.140 0 4348902400.00
2009/12/25 09:15 7980.620 7983.450 7980.620 7982.960 0 4329746432.00
2009/12/25 09:20 7985.890 7995.600 7985.890 7995.600 0 4353355776.00
2009/12/25 09:25 7996.810 8000.360 7996.330 7996.330 0 3884926976.00
2009/12/25 09:30 7992.650 7992.650 7979.850 7979.850 0 3264872448.00
2009/12/25 09:35 7974.750 7974.750 7971.150 7971.150 0 3379994624.00
2009/12/25 09:40 7981.470 7982.070 7978.130 7978.130 0 2692239360.00
2009/12/25 09:45 7975.640 7975.710 7966.970 7966.970 0 2727247872.00
2009/12/25 09:50 7969.100 7973.280 7969.100 7973.280 0 2848337920.00
2009/12/25 09:55 7973.780 7976.440 7972.940 7976.370 0 2336796672.00
2009/12/25 10:00 7978.010 7978.050 7976.530 7976.530 0 2010927104.00
2009/12/25 10:05 7977.260 7982.150 7976.740 7979.120 0 1881280512.00
2009/12/25 10:10 7977.470 7977.980 7974.310 7974.310 0 1833226240.00
2009/12/25 10:15 7975.260 7977.770 7973.820 7977.490 0 1570648064.00
2009/12/25 10:20 7980.190 7980.190 7974.810 7974.810 0 1681735680.00
2009/12/25 10:25 7973.200 7978.890 7973.200 7978.890 0 1611902976.00
2009/12/25 10:30 7975.590 7977.490 7974.610 7975.860 0 1402986496.00
2009/12/25 10:35 7981.210 7982.530 7979.050 7982.400 0 1441009664.00
2009/12/25 10:40 7983.800 7984.500 7981.810 7981.810 0 1652183040.00
2009/12/25 10:45 7983.220 7985.840 7983.220 7985.460 0 2039402496.00
2009/12/25 10:50 7986.550 7986.610 7984.960 7985.950 0 2241449984.00
2009/12/25 10:55 7983.370 7985.130 7982.310 7982.490 0 1677819904.00
2009/12/25 11:00 7978.950 7982.400 7978.300 7982.400 0 1665753088.00
2009/12/25 11:05 7977.020 7980.130 7976.910 7978.330 0 1476354048.00
2009/12/25 11:10 7976.080 7981.640 7976.080 7981.540 0 1363222528.00
2009/12/25 11:15 7983.130 7983.350 7981.160 7981.160 0 1294479360.00
2009/12/25 11:20 7984.590 7985.900 7983.920 7984.650 0 1595957248.00
2009/12/25 11:25 7984.730 7985.570 7982.590 7984.670 0 1779245056.00
2009/12/25 11:30 7982.940 7982.940 7980.270 7981.670 0 1540849664.00
2009/12/25 11:35 7983.000 7983.000 7980.750 7981.740 0 1557569536.00
2009/12/25 11:40 7979.340 7981.660 7978.650 7979.060 0 1277272064.00
2009/12/25 11:45 7981.560 7981.560 7978.660 7980.280 0 1254842368.00
2009/12/25 11:50 7980.480 7980.560 7979.960 7980.040 0 1370193920.00
2009/12/25 11:55 7983.300 7983.300 7979.730 7979.730 0 1455988736.00
2009/12/25 12:00 7981.160 7982.030 7980.240 7981.540 0 1308778496.00
2009/12/25 12:05 7982.010 7987.680 7982.010 7987.680 0 1335287808.00
2009/12/25 12:10 7986.630 7988.760 7984.350 7985.040 0 1302323200.00
2009/12/25 12:15 7984.670 7986.040 7981.400 7983.280 0 1261142016.00
2009/12/25 12:20 7981.460 7981.460 7979.470 7980.600 0 1512005632.00
2009/12/25 12:25 7979.490 7979.490 7977.060 7977.060 0 1336926208.00
2009/12/25 12:30 7976.110 7977.240 7975.760 7976.830 0 1403183104.00
2009/12/25 12:35 7976.830 7980.920 7975.650 7978.380 0 1237622784.00
2009/12/25 12:40 7979.770 7979.770 7977.220 7979.220 0 1348149248.00
2009/12/25 12:45 7979.340 7982.440 7979.340 7980.630 0 1554628608.00
2009/12/25 12:50 7982.320 7983.450 7980.250 7983.450 0 1410342912.00
2009/12/25 12:55 7980.700 7981.610 7979.550 7979.550 0 1404461056.00
2009/12/25 13:00 7981.490 7981.490 7979.110 7981.290 0 1569603584.00
2009/12/25 13:05 7978.940 7982.080 7977.690 7977.850 0 1683988480.00
2009/12/25 13:10 7977.220 7977.390 7972.890 7972.890 0 2038816768.00
2009/12/25 13:15 7971.400 7972.070 7965.370 7965.370 0 2451439616.00
2009/12/25 13:20 7966.350 7971.660 7965.840 7971.660 0 2140782592.00
2009/12/25 13:25 7970.470 7976.490 7970.470 7976.490 0 2541608960.00
2009/12/25 13:30 7976.490 7976.490 7972.590 7972.590 0 5448654848.00
2009/12/28 09:05 8007.540 8018.670 8007.540 8018.670 0 8209451520.00
2009/12/28 09:10 8022.990 8028.340 8022.990 8028.340 0 4996906496.00
2009/12/28 09:15 8036.960 8038.190 8033.470 8033.470 0 4580444160.00
2009/12/28 09:20 8026.740 8026.810 8023.870 8024.720 0 4011788288.00
2009/12/28 09:25 8030.700 8031.250 8029.770 8031.250 0 3318708224.00
2009/12/28 09:30 8032.820 8032.820 8030.470 8032.200 0 3190278144.00
2009/12/28 09:35 8033.140 8034.740 8033.000 8033.370 0 3091398656.00
2009/12/28 09:40 8032.020 8037.760 8032.020 8037.760 0 3540592640.00
2009/12/28 09:45 8035.940 8038.340 8035.940 8037.500 0 2890719232.00
2009/12/28 09:50 8038.220 8043.510 8038.170 8042.960 0 3100299264.00
2009/12/28 09:55 8042.300 8043.340 8038.210 8038.210 0 3336175616.00
2009/12/28 10:00 8040.200 8040.220 8037.380 8039.150 0 2964123648.00
2009/12/28 10:05 8040.550 8040.550 8034.770 8034.770 0 2565828608.00
2009/12/28 10:10 8033.610 8035.840 8031.330 8033.730 0 2197372928.00
2009/12/28 10:15 8037.040 8037.040 8033.680 8036.150 0 2134700032.00
2009/12/28 10:20 8037.220 8044.520 8037.220 8044.520 0 2142650368.00
2009/12/28 10:25 8044.650 8048.300 8043.050 8048.300 0 2377355264.00
2009/12/28 10:30 8048.370 8050.870 8047.500 8050.870 0 2314575872.00
2009/12/28 10:35 8052.270 8053.840 8052.270 8052.670 0 2631766016.00
2009/12/28 10:40 8053.390 8053.390 8049.990 8050.450 0 2576355328.00
2009/12/28 10:45 8053.420 8053.420 8047.950 8047.950 0 2261110784.00
2009/12/28 10:50 8046.830 8050.870 8046.830 8047.200 0 1743331328.00
2009/12/28 10:55 8052.610 8056.160 8050.620 8053.040 0 2183643136.00
2009/12/28 11:00 8061.290 8061.290 8056.570 8060.340 0 2522750976.00
2009/12/28 11:05 8058.680 8063.780 8058.680 8063.780 0 2404253696.00
2009/12/28 11:10 8066.470 8076.480 8066.470 8073.830 0 3236864000.00
2009/12/28 11:15 8076.170 8079.620 8076.170 8077.430 0 3207716864.00
2009/12/28 11:20 8072.920 8072.920 8067.020 8067.020 0 2342248448.00
2009/12/28 11:25 8066.560 8071.600 8066.120 8071.120 0 2169274368.00
2009/12/28 11:30 8075.230 8075.230 8066.720 8066.720 0 1867489280.00
2009/12/28 11:35 8067.440 8068.710 8065.620 8067.030 0 1675632640.00
2009/12/28 11:40 8064.940 8064.940 8060.470 8060.470 0 1766285312.00
2009/12/28 11:45 8058.920 8061.820 8058.920 8060.510 0 2216288256.00
2009/12/28 11:50 8058.230 8063.280 8057.910 8063.280 0 1803198464.00
2009/12/28 11:55 8063.880 8063.880 8062.020 8063.200 0 1573478400.00
2009/12/28 12:00 8064.040 8064.040 8056.050 8056.240 0 1798569984.00
2009/12/28 12:05 8053.180 8059.440 8053.180 8059.440 0 1656913920.00
2009/12/28 12:10 8057.910 8057.910 8056.500 8056.510 0 1338425344.00
2009/12/28 12:15 8055.230 8059.320 8054.700 8059.320 0 1446264832.00
2009/12/28 12:20 8057.890 8065.320 8057.890 8064.520 0 1777123328.00
2009/12/28 12:25 8061.580 8062.560 8059.820 8062.300 0 1422524416.00
2009/12/28 12:30 8068.140 8068.140 8061.920 8064.600 0 1735254016.00
2009/12/28 12:35 8065.430 8069.470 8065.430 8069.470 0 2015051776.00
2009/12/28 12:40 8071.140 8071.140 8062.670 8062.670 0 1999085568.00
2009/12/28 12:45 8060.140 8060.140 8055.240 8056.040 0 1699586048.00
2009/12/28 12:50 8050.600 8050.600 8045.540 8045.540 0 1986011136.00
2009/12/28 12:55 8045.510 8053.510 8045.510 8053.420 0 1958502400.00
2009/12/28 13:00 8051.400 8052.110 8050.330 8051.890 0 1805205504.00
2009/12/28 13:05 8050.820 8050.820 8049.360 8050.320 0 1741611008.00
2009/12/28 13:10 8048.700 8054.330 8046.800 8053.400 0 2336317440.00
2009/12/28 13:15 8054.000 8054.000 8051.040 8051.440 0 2185003008.00
2009/12/28 13:20 8051.630 8052.270 8051.020 8051.400 0 2460499968.00
2009/12/28 13:25 8048.880 8052.030 8047.560 8052.030 0 3426230272.00
2009/12/28 13:30 8052.030 8057.490 8052.030 8057.490 0 6072090624.00
2009/12/29 09:05 8088.010 8088.010 8078.670 8079.030 0 9281593344.00
2009/12/29 09:10 8078.530 8080.030 8076.140 8076.140 0 6088324096.00
2009/12/29 09:15 8072.030 8072.030 8056.520 8056.520 0 4880780288.00
2009/12/29 09:20 8055.070 8056.970 8046.250 8049.220 0 4232538112.00
2009/12/29 09:25 8049.140 8062.590 8049.140 8062.590 0 4223901696.00
2009/12/29 09:30 8067.840 8070.600 8067.840 8068.700 0 3788914688.00
2009/12/29 09:35 8065.530 8065.530 8057.970 8058.980 0 2962638848.00
2009/12/29 09:40 8055.360 8057.960 8054.380 8057.140 0 3121963008.00
2009/12/29 09:45 8059.620 8059.620 8055.790 8055.800 0 2675212288.00
2009/12/29 09:50 8054.710 8054.710 8049.310 8049.310 0 2910359552.00
2009/12/29 09:55 8047.280 8047.280 8034.640 8034.640 0 3083341824.00
2009/12/29 10:00 8033.220 8035.590 8031.490 8035.590 0 3245101056.00
2009/12/29 10:05 8043.080 8048.470 8043.080 8048.470 0 2550272000.00
2009/12/29 10:10 8047.960 8047.960 8044.410 8045.950 0 2067353600.00
2009/12/29 10:15 8044.020 8045.570 8043.420 8045.570 0 1824935936.00
2009/12/29 10:20 8044.770 8046.250 8044.680 8044.680 0 1620729856.00
2009/12/29 10:25 8045.100 8047.270 8044.920 8045.180 0 1860595712.00
2009/12/29 10:30 8047.320 8049.190 8045.330 8046.890 0 1676988416.00
2009/12/29 10:35 8048.130 8053.510 8048.130 8053.510 0 2145566720.00
2009/12/29 10:40 8053.170 8054.250 8051.260 8054.250 0 1912483840.00
2009/12/29 10:45 8054.770 8059.150 8054.770 8059.150 0 2497683456.00
2009/12/29 10:50 8054.880 8057.330 8054.380 8054.380 0 2211602432.00
2009/12/29 10:55 8054.640 8055.390 8053.580 8053.580 0 1575043072.00
2009/12/29 11:00 8052.350 8055.060 8052.350 8053.460 0 1519935488.00
2009/12/29 11:05 8053.840 8054.860 8053.210 8054.390 0 1651146752.00
2009/12/29 11:10 8053.160 8057.660 8052.870 8057.660 0 1896964096.00
2009/12/29 11:15 8056.750 8060.270 8056.750 8060.270 0 1968070656.00
2009/12/29 11:20 8060.720 8060.720 8055.700 8058.990 0 1818746880.00
2009/12/29 11:25 8057.010 8057.070 8053.530 8053.530 0 1697898496.00
2009/12/29 11:30 8053.720 8053.720 8050.000 8050.000 0 1737007104.00
2009/12/29 11:35 8047.780 8047.780 8042.180 8042.180 0 2212249600.00
2009/12/29 11:40 8037.160 8037.160 8033.690 8034.090 0 2434850816.00
2009/12/29 11:45 8035.790 8038.440 8035.790 8038.440 0 1626128384.00
2009/12/29 11:50 8038.770 8040.950 8038.770 8040.950 0 1330978816.00
2009/12/29 11:55 8043.040 8044.880 8043.040 8044.510 0 1286922240.00
2009/12/29 12:00 8042.240 8045.020 8041.810 8045.020 0 1171931136.00
2009/12/29 12:05 8043.310 8045.570 8043.310 8044.730 0 1209671680.00
2009/12/29 12:10 8044.420 8044.550 8042.110 8042.110 0 1260208128.00
2009/12/29 12:15 8040.740 8043.340 8040.740 8041.810 0 1222254592.00
2009/12/29 12:20 8041.100 8041.100 8039.320 8040.110 0 1314816000.00
2009/12/29 12:25 8040.780 8055.920 8040.780 8055.920 0 2097119232.00
2009/12/29 12:30 8061.590 8061.590 8058.310 8059.090 0 2319613952.00
2009/12/29 12:35 8057.620 8058.550 8051.150 8051.150 0 1772281856.00
2009/12/29 12:40 8051.170 8056.960 8051.170 8055.210 0 1524367360.00
2009/12/29 12:45 8057.170 8057.170 8054.040 8054.040 0 1951457280.00
2009/12/29 12:50 8052.760 8052.760 8050.530 8050.530 0 1662361600.00
2009/12/29 12:55 8048.780 8049.490 8048.130 8048.130 0 1551654912.00
2009/12/29 13:00 8046.180 8053.910 8046.180 8050.610 0 1844903936.00
2009/12/29 13:05 8051.190 8053.490 8049.670 8049.670 0 2206908416.00
2009/12/29 13:10 8053.140 8053.140 8049.110 8049.110 0 2110210048.00
2009/12/29 13:15 8048.980 8049.970 8047.200 8047.200 0 2133442560.00
2009/12/29 13:20 8047.200 8047.200 8042.140 8042.140 0 2569846784.00
2009/12/29 13:25 8042.080 8045.500 8041.640 8045.500 0 3100155904.00
2009/12/29 13:30 8045.490 8053.830 8045.490 8053.830 0 6191767552.00
2009/12/30 09:05 8078.910 8078.910 8075.810 8075.810 0 7416788992.00
2009/12/30 09:10 8076.110 8079.580 8074.450 8079.580 0 4702223360.00
2009/12/30 09:15 8083.900 8083.900 8080.710 8080.710 0 4909300736.00
2009/12/30 09:20 8079.640 8079.640 8078.020 8079.460 0 3611719680.00
2009/12/30 09:25 8079.820 8086.150 8079.820 8086.150 0 4030777344.00
2009/12/30 09:30 8086.000 8088.640 8085.630 8086.730 0 4005384192.00
2009/12/30 09:35 8087.490 8087.490 8077.830 8077.830 0 3586039808.00
2009/12/30 09:40 8076.720 8076.720 8073.340 8073.340 0 3045142528.00
2009/12/30 09:45 8071.760 8071.760 8067.970 8067.970 0 3295285248.00
2009/12/30 09:50 8068.610 8069.390 8066.750 8066.750 0 2631892992.00
2009/12/30 09:55 8067.840 8067.840 8065.210 8065.210 0 2400710656.00
2009/12/30 10:00 8063.460 8063.710 8060.330 8061.750 0 2642219008.00
2009/12/30 10:05 8060.360 8065.270 8060.360 8065.270 0 2347569152.00
2009/12/30 10:10 8066.220 8070.440 8066.220 8070.440 0 2659094528.00
2009/12/30 10:15 8069.360 8073.160 8069.360 8073.160 0 2568290304.00
2009/12/30 10:20 8072.350 8074.800 8072.350 8072.640 0 2759290880.00
2009/12/30 10:25 8072.510 8072.510 8067.840 8067.840 0 2657939456.00
2009/12/30 10:30 8071.480 8072.520 8070.370 8072.520 0 2351013888.00
2009/12/30 10:35 8074.990 8074.990 8068.900 8068.900 0 1979052032.00
2009/12/30 10:40 8067.760 8068.700 8067.760 8067.770 0 1762070528.00
2009/12/30 10:45 8068.000 8069.730 8066.790 8069.730 0 1948790784.00
2009/12/30 10:50 8069.450 8072.340 8069.450 8071.200 0 2014613504.00
2009/12/30 10:55 8072.200 8074.890 8072.000 8074.890 0 2050342912.00
2009/12/30 11:00 8075.530 8079.150 8075.530 8078.010 0 2596306944.00
2009/12/30 11:05 8080.540 8087.520 8080.540 8087.520 0 2923520000.00
2009/12/30 11:10 8084.750 8085.290 8080.260 8080.260 0 2322235392.00
2009/12/30 11:15 8081.480 8081.750 8079.950 8080.010 0 1873223680.00
2009/12/30 11:20 8081.890 8082.570 8079.240 8081.610 0 1936146432.00
2009/12/30 11:25 8081.880 8085.020 8081.880 8084.160 0 2393186304.00
2009/12/30 11:30 8088.430 8090.580 8087.790 8090.580 0 2507956224.00
2009/12/30 11:35 8086.910 8090.470 8086.910 8090.470 0 2199789568.00
2009/12/30 11:40 8088.330 8092.180 8088.330 8089.020 0 2058616832.00
2009/12/30 11:45 8092.130 8094.910 8092.130 8094.910 0 1995964416.00
2009/12/30 11:50 8093.450 8103.320 8093.450 8103.320 0 2893586432.00
2009/12/30 11:55 8111.160 8118.630 8111.160 8115.700 0 3927072768.00
2009/12/30 12:00 8113.820 8113.820 8108.790 8108.790 0 2449801216.00
2009/12/30 12:05 8109.470 8112.330 8107.410 8109.420 0 1943805952.00
2009/12/30 12:10 8109.660 8110.220 8105.600 8106.050 0 1884241920.00
2009/12/30 12:15 8104.530 8107.240 8102.030 8102.030 0 1963655168.00
2009/12/30 12:20 8103.860 8104.600 8099.320 8099.320 0 2030133248.00
2009/12/30 12:25 8099.740 8101.550 8098.830 8098.830 0 1827586048.00
2009/12/30 12:30 8100.510 8102.310 8097.360 8098.930 0 2077794304.00
2009/12/30 12:35 8099.520 8106.260 8099.520 8105.410 0 1939161088.00
2009/12/30 12:40 8104.190 8107.390 8104.190 8106.060 0 1885036544.00
2009/12/30 12:45 8103.180 8103.180 8092.390 8092.390 0 3092733952.00
2009/12/30 12:50 8089.800 8089.800 8086.040 8086.040 0 2995306496.00
2009/12/30 12:55 8089.130 8090.800 8088.200 8090.800 0 1944444928.00
2009/12/30 13:00 8089.110 8089.110 8088.070 8088.610 0 1698930688.00
2009/12/30 13:05 8087.460 8092.280 8087.460 8092.280 0 1981218816.00
2009/12/30 13:10 8094.620 8094.620 8090.990 8091.960 0 2350514176.00
2009/12/30 13:15 8094.110 8094.110 8092.350 8092.350 0 2726346752.00
2009/12/30 13:20 8091.240 8093.210 8091.020 8092.210 0 2970402816.00
2009/12/30 13:25 8096.840 8101.840 8096.840 8101.090 0 3741810688.00
2009/12/30 13:30 8101.090 8112.280 8101.090 8112.280 0 13709213696.00
2009/12/31 09:05 8155.170 8161.850 8150.860 8150.860 0 9619443712.00
2009/12/31 09:10 8149.550 8150.140 8147.590 8147.590 0 5385230336.00
2009/12/31 09:15 8147.500 8154.870 8147.500 8154.870 0 5243176960.00
2009/12/31 09:20 8157.810 8159.480 8157.810 8158.290 0 4883656704.00
2009/12/31 09:25 8156.870 8157.410 8156.200 8157.410 0 4716492800.00
2009/12/31 09:30 8155.800 8159.800 8155.800 8159.800 0 4418469888.00
2009/12/31 09:35 8159.910 8162.200 8152.120 8152.120 0 4198377472.00
2009/12/31 09:40 8147.550 8147.550 8141.250 8141.250 0 4128075776.00
2009/12/31 09:45 8141.790 8141.790 8138.580 8140.900 0 3053240320.00
2009/12/31 09:50 8140.750 8141.790 8140.350 8141.790 0 2622054400.00
2009/12/31 09:55 8142.390 8142.390 8139.890 8140.270 0 2448388096.00
2009/12/31 10:00 8139.620 8140.720 8139.210 8139.260 0 2732335104.00
2009/12/31 10:05 8141.750 8143.210 8140.970 8143.210 0 2778157056.00
2009/12/31 10:10 8144.670 8148.490 8144.670 8148.490 0 2866855936.00
2009/12/31 10:15 8148.490 8148.490 8145.400 8145.940 0 2982764544.00
2009/12/31 10:20 8146.070 8146.070 8142.570 8142.690 0 2392813568.00
2009/12/31 10:25 8142.400 8142.400 8138.730 8138.730 0 2216243200.00
2009/12/31 10:30 8140.380 8141.560 8138.620 8138.620 0 2236116992.00
2009/12/31 10:35 8139.570 8143.660 8139.570 8140.720 0 2118811648.00
2009/12/31 10:40 8141.770 8146.130 8141.770 8146.130 0 2218639360.00
2009/12/31 10:45 8146.540 8146.700 8145.670 8146.700 0 2208636928.00
2009/12/31 10:50 8146.110 8146.560 8143.500 8143.500 0 1926766592.00
2009/12/31 10:55 8145.180 8147.910 8142.640 8147.910 0 2027134976.00
2009/12/31 11:00 8149.060 8153.180 8149.060 8153.180 0 2252947456.00
2009/12/31 11:05 8154.360 8155.880 8154.360 8154.500 0 2327830528.00
2009/12/31 11:10 8154.770 8155.550 8154.300 8155.100 0 2400247808.00
2009/12/31 11:15 8155.670 8158.740 8155.670 8158.580 0 2925420544.00
2009/12/31 11:20 8161.790 8165.460 8161.790 8165.040 0 2901958656.00
2009/12/31 11:25 8164.050 8165.400 8161.820 8163.860 0 2684411904.00
2009/12/31 11:30 8161.950 8163.450 8161.620 8163.450 0 2533122048.00
2009/12/31 11:35 8162.100 8162.410 8160.100 8160.100 0 2028806144.00
2009/12/31 11:40 8162.630 8162.710 8158.520 8162.710 0 2177654784.00
2009/12/31 11:45 8166.190 8172.110 8166.190 8172.110 0 2483707904.00
2009/12/31 11:50 8176.180 8180.070 8176.180 8179.570 0 3292274688.00
2009/12/31 11:55 8177.810 8177.810 8174.260 8174.260 0 2332876800.00
2009/12/31 12:00 8176.400 8176.400 8173.640 8174.880 0 2020122624.00
2009/12/31 12:05 8175.440 8177.200 8174.020 8174.020 0 2099724288.00
2009/12/31 12:10 8175.190 8177.620 8173.950 8177.620 0 2258755584.00
2009/12/31 12:15 8176.360 8180.110 8176.360 8180.110 0 1980686336.00
2009/12/31 12:20 8180.790 8181.980 8179.050 8179.050 0 1733836800.00
2009/12/31 12:25 8180.500 8180.960 8177.420 8177.420 0 1714126848.00
2009/12/31 12:30 8178.900 8178.900 8172.450 8172.450 0 1841094656.00
2009/12/31 12:35 8172.060 8172.060 8169.070 8169.830 0 2114265088.00
2009/12/31 12:40 8168.810 8172.240 8168.280 8172.240 0 1780736000.00
2009/12/31 12:45 8181.800 8186.520 8179.460 8186.520 0 2896928768.00
2009/12/31 12:50 8188.360 8188.360 8184.370 8184.370 0 2282455040.00
2009/12/31 12:55 8183.470 8183.470 8180.640 8180.640 0 2402492416.00
2009/12/31 13:00 8179.910 8183.110 8179.910 8180.140 0 2305900544.00
2009/12/31 13:05 8182.960 8182.960 8175.910 8179.420 0 2609389568.00
2009/12/31 13:10 8178.970 8181.400 8178.970 8181.400 0 2889416704.00
2009/12/31 13:15 8180.200 8183.150 8178.590 8178.590 0 3701915648.00
2009/12/31 13:20 8181.020 8181.020 8178.770 8178.770 0 3751477248.00
2009/12/31 13:25 8180.340 8188.800 8179.520 8184.530 0 5127782400.00
2009/12/31 13:30 8184.530 8188.110 8184.530 8188.110 0 9941712896.00
2010/01/04 09:05 8222.420 8223.380 8216.940 8216.940 0 11101143040.00
2010/01/04 09:10 8216.480 8216.480 8201.910 8201.910 0 5603315712.00
2010/01/04 09:15 8197.310 8215.230 8197.310 8215.230 0 5038909440.00
2010/01/04 09:20 8224.200 8237.290 8224.200 8235.720 0 5925146624.00
2010/01/04 09:25 8239.480 8240.450 8234.780 8234.780 0 5645787136.00
2010/01/04 09:30 8228.380 8234.930 8228.380 8234.930 0 5210896384.00
2010/01/04 09:35 8236.410 8236.410 8232.950 8233.420 0 5456990208.00
2010/01/04 09:40 8231.980 8232.070 8229.000 8230.740 0 4255567872.00
2010/01/04 09:45 8228.460 8228.460 8216.440 8216.440 0 4329218048.00
2010/01/04 09:50 8210.530 8210.530 8193.210 8193.210 0 5076570112.00
2010/01/04 09:55 8187.660 8187.660 8165.280 8165.280 0 6183759872.00
2010/01/04 10:00 8148.160 8148.890 8143.450 8148.890 0 5720514560.00
2010/01/04 10:05 8152.370 8169.960 8152.370 8167.030 0 3663585280.00
2010/01/04 10:10 8164.550 8164.550 8160.660 8160.660 0 2957058048.00
2010/01/04 10:15 8159.450 8164.500 8159.040 8164.500 0 2373509120.00
2010/01/04 10:20 8164.930 8169.090 8164.860 8167.020 0 2183561216.00
2010/01/04 10:25 8166.870 8166.870 8163.860 8165.120 0 2188369920.00
2010/01/04 10:30 8166.980 8183.080 8166.980 8183.080 0 2343919616.00
2010/01/04 10:35 8194.650 8209.010 8194.650 8208.850 0 3522871296.00
2010/01/04 10:40 8209.100 8209.100 8207.460 8207.460 0 2548031488.00
2010/01/04 10:45 8206.820 8206.820 8197.080 8197.080 0 2804695040.00
2010/01/04 10:50 8200.970 8200.970 8194.090 8194.090 0 2085560320.00
2010/01/04 10:55 8193.760 8198.160 8193.760 8197.870 0 1753112576.00
2010/01/04 11:00 8192.490 8193.760 8188.690 8188.690 0 2336669696.00
2010/01/04 11:05 8188.450 8189.330 8187.660 8188.110 0 1608892416.00
2010/01/04 11:10 8189.120 8189.390 8187.260 8189.270 0 1427963904.00
2010/01/04 11:15 8188.390 8203.310 8188.390 8203.310 0 1948483584.00
2010/01/04 11:20 8203.160 8209.090 8203.160 8209.090 0 2432647168.00
2010/01/04 11:25 8208.730 8212.170 8205.290 8206.960 0 2013224960.00
2010/01/04 11:30 8206.500 8210.460 8206.500 8207.820 0 1723432960.00
2010/01/04 11:35 8206.540 8206.540 8201.800 8202.780 0 1684987904.00
2010/01/04 11:40 8202.230 8208.290 8202.230 8208.290 0 1697030144.00
2010/01/04 11:45 8207.050 8208.200 8205.120 8206.990 0 1887461376.00
2010/01/04 11:50 8208.210 8208.890 8205.420 8206.000 0 1734983680.00
2010/01/04 11:55 8205.270 8206.330 8203.120 8206.330 0 2033106944.00
2010/01/04 12:00 8201.360 8206.990 8201.360 8205.660 0 1936818176.00
2010/01/04 12:05 8209.370 8216.360 8209.370 8216.360 0 2263482368.00
2010/01/04 12:10 8215.420 8216.760 8215.420 8216.760 0 2952052736.00
2010/01/04 12:15 8219.100 8219.100 8215.520 8215.920 0 2322538496.00
2010/01/04 12:20 8217.910 8219.270 8215.650 8215.650 0 2397569024.00
2010/01/04 12:25 8215.810 8217.100 8215.230 8216.100 0 1849556992.00
2010/01/04 12:30 8215.110 8217.980 8215.110 8217.980 0 1880596480.00
2010/01/04 12:35 8219.000 8221.000 8219.000 8219.310 0 1982693376.00
2010/01/04 12:40 8218.680 8223.260 8218.680 8220.120 0 2249211904.00
2010/01/04 12:45 8222.220 8222.490 8220.250 8222.490 0 2263302144.00
2010/01/04 12:50 8219.990 8220.580 8217.700 8217.700 0 2357018624.00
2010/01/04 12:55 8219.170 8219.510 8216.360 8217.700 0 2215624704.00
2010/01/04 13:00 8213.650 8215.270 8212.900 8212.900 0 2250473472.00
2010/01/04 13:05 8211.750 8212.870 8204.750 8204.750 0 2697871360.00
2010/01/04 13:10 8204.770 8204.770 8198.970 8198.970 0 2772828160.00
2010/01/04 13:15 8199.260 8200.860 8197.680 8197.680 0 2674966528.00
2010/01/04 13:20 8196.290 8202.880 8196.290 8202.880 0 2840608768.00
2010/01/04 13:25 8204.630 8208.150 8203.550 8208.150 0 3662036992.00
2010/01/04 13:30 8208.150 8208.150 8207.850 8207.850 0 6544785408.00
2010/01/05 09:05 8277.710 8280.870 8270.020 8270.020 0 13352560640.00
2010/01/05 09:10 8266.950 8266.950 8264.620 8264.620 0 7037464576.00
2010/01/05 09:15 8266.620 8277.190 8266.620 8277.190 0 7027435520.00
2010/01/05 09:20 8282.360 8282.600 8281.000 8282.600 0 6487734272.00
2010/01/05 09:25 8280.220 8281.930 8279.710 8281.270 0 6205200384.00
2010/01/05 09:30 8280.930 8283.640 8279.430 8279.430 0 6424313856.00
2010/01/05 09:35 8274.660 8274.660 8244.840 8244.840 0 6685097984.00
2010/01/05 09:40 8236.730 8236.730 8222.470 8225.380 0 6428377088.00
2010/01/05 09:45 8228.650 8242.380 8228.650 8242.380 0 4925931520.00
2010/01/05 09:50 8241.380 8242.950 8238.230 8238.230 0 3650158592.00
2010/01/05 09:55 8233.990 8233.990 8228.200 8230.010 0 3663360000.00
2010/01/05 10:00 8229.930 8229.930 8224.520 8224.520 0 3290243072.00
2010/01/05 10:05 8218.940 8218.940 8195.520 8195.520 0 5698076672.00
2010/01/05 10:10 8185.860 8185.860 8164.930 8164.930 0 7478640640.00
2010/01/05 10:15 8162.540 8175.250 8162.540 8175.250 0 4853530624.00
2010/01/05 10:20 8181.850 8199.040 8181.850 8199.040 0 3604545536.00
2010/01/05 10:25 8198.790 8203.590 8198.790 8202.760 0 2474213376.00
2010/01/05 10:30 8204.110 8206.960 8197.250 8201.790 0 2185838592.00
2010/01/05 10:35 8203.540 8203.540 8200.090 8200.090 0 1909497856.00
2010/01/05 10:40 8195.720 8195.720 8188.280 8188.280 0 2017083392.00
2010/01/05 10:45 8187.430 8187.940 8184.900 8187.470 0 1889509376.00
2010/01/05 10:50 8184.470 8194.440 8184.470 8194.440 0 2045181952.00
2010/01/05 10:55 8198.920 8210.510 8198.920 8210.510 0 2383609856.00
2010/01/05 11:00 8210.660 8220.850 8210.660 8220.060 0 2971664384.00
2010/01/05 11:05 8218.240 8218.240 8213.660 8218.060 0 2344583168.00
2010/01/05 11:10 8218.840 8224.300 8218.840 8224.300 0 2252701696.00
2010/01/05 11:15 8227.810 8231.740 8227.810 8230.270 0 2912722944.00
2010/01/05 11:20 8230.400 8230.400 8224.810 8225.130 0 2267848704.00
2010/01/05 11:25 8223.500 8224.790 8222.000 8222.000 0 2066366464.00
2010/01/05 11:30 8224.010 8231.600 8223.820 8231.600 0 2223210496.00
2010/01/05 11:35 8231.380 8233.720 8231.380 8232.970 0 2691260416.00
2010/01/05 11:40 8234.660 8239.960 8234.660 8239.960 0 3045203968.00
2010/01/05 11:45 8239.390 8245.050 8239.390 8242.010 0 3178979328.00
2010/01/05 11:50 8246.940 8246.940 8238.760 8241.900 0 2714173440.00
2010/01/05 11:55 8241.440 8245.850 8241.440 8245.850 0 2126135296.00
2010/01/05 12:00 8245.870 8246.030 8240.480 8240.480 0 3381592064.00
2010/01/05 12:05 8237.770 8237.770 8229.750 8229.750 0 2427895808.00
2010/01/05 12:10 8229.150 8229.150 8227.590 8227.950 0 2252865536.00
2010/01/05 12:15 8227.010 8227.010 8222.680 8223.910 0 1989165056.00
2010/01/05 12:20 8224.030 8227.080 8224.030 8227.080 0 1638744064.00
2010/01/05 12:25 8224.560 8230.330 8224.560 8226.000 0 1806565376.00
2010/01/05 12:30 8225.670 8229.230 8225.670 8228.290 0 1888337920.00
2010/01/05 12:35 8228.390 8229.120 8216.150 8216.150 0 1903771648.00
2010/01/05 12:40 8214.680 8214.880 8211.360 8213.320 0 3034857472.00
2010/01/05 12:45 8209.690 8211.310 8206.070 8206.070 0 2457075712.00
2010/01/05 12:50 8204.680 8204.680 8194.780 8194.780 0 3393077248.00
2010/01/05 12:55 8195.670 8201.280 8195.670 8201.280 0 2685894656.00
2010/01/05 13:00 8203.240 8207.720 8203.240 8207.720 0 2033303552.00
2010/01/05 13:05 8209.180 8214.550 8209.180 8214.550 0 2338029568.00
2010/01/05 13:10 8213.070 8217.110 8213.070 8215.030 0 2658631680.00
2010/01/05 13:15 8215.040 8215.040 8211.010 8211.010 0 2706800640.00
2010/01/05 13:20 8207.950 8208.960 8205.730 8205.730 0 3173105664.00
2010/01/05 13:25 8205.120 8205.120 8202.830 8203.440 0 4056580096.00
2010/01/05 13:30 8203.440 8211.400 8203.440 8211.400 0 7971979264.00
2010/01/06 09:05 8237.100 8247.350 8234.120 8234.120 0 8847800320.00
2010/01/06 09:10 8229.680 8229.680 8220.540 8223.070 0 6008485888.00
2010/01/06 09:15 8224.120 8239.960 8224.120 8239.960 0 6387589120.00
2010/01/06 09:20 8247.400 8253.390 8245.860 8245.860 0 6070439936.00
2010/01/06 09:25 8244.280 8244.280 8244.200 8244.260 0 4716447744.00
2010/01/06 09:30 8243.860 8251.600 8243.860 8251.600 0 4271818752.00
2010/01/06 09:35 8253.440 8255.820 8242.160 8242.160 0 4902903808.00
2010/01/06 09:40 8239.090 8239.090 8224.610 8224.610 0 4567035904.00
2010/01/06 09:45 8220.010 8220.200 8216.920 8219.620 0 3481104384.00
2010/01/06 09:50 8220.380 8231.840 8220.380 8231.840 0 3114242048.00
2010/01/06 09:55 8234.700 8237.940 8234.700 8237.580 0 2553352192.00
2010/01/06 10:00 8234.860 8238.240 8234.860 8236.600 0 2780061696.00
2010/01/06 10:05 8235.140 8239.260 8235.140 8239.260 0 2852757504.00
2010/01/06 10:10 8239.600 8248.920 8239.600 8248.920 0 2766372864.00
2010/01/06 10:15 8249.320 8252.640 8249.320 8252.640 0 3507499008.00
2010/01/06 10:20 8252.180 8256.030 8252.180 8255.420 0 2819325952.00
2010/01/06 10:25 8257.090 8257.090 8251.110 8251.110 0 3355795456.00
2010/01/06 10:30 8251.000 8252.460 8248.590 8252.460 0 2622357504.00
2010/01/06 10:35 8253.570 8262.200 8253.570 8262.200 0 2801721344.00
2010/01/06 10:40 8263.970 8270.070 8263.970 8270.070 0 3470123008.00
2010/01/06 10:45 8273.320 8283.030 8273.320 8283.030 0 3479085056.00
2010/01/06 10:50 8284.730 8295.690 8284.730 8295.690 0 4213694464.00
2010/01/06 10:55 8295.720 8301.660 8295.720 8301.660 0 3978371072.00
2010/01/06 11:00 8307.200 8309.320 8303.450 8303.450 0 4778352640.00
2010/01/06 11:05 8301.750 8301.750 8291.610 8291.610 0 3427311616.00
2010/01/06 11:10 8290.690 8293.020 8290.690 8293.020 0 2755534848.00
2010/01/06 11:15 8293.070 8295.680 8293.070 8295.680 0 2645876736.00
2010/01/06 11:20 8296.820 8298.450 8295.380 8295.380 0 2835521536.00
2010/01/06 11:25 8293.970 8293.970 8290.680 8293.250 0 2493079552.00
2010/01/06 11:30 8290.600 8290.600 8287.410 8288.510 0 3096805376.00
2010/01/06 11:35 8287.900 8287.900 8280.100 8280.100 0 2858639360.00
2010/01/06 11:40 8277.650 8277.650 8275.360 8275.360 0 2832596992.00
2010/01/06 11:45 8283.080 8289.650 8283.080 8288.120 0 3125518336.00
2010/01/06 11:50 8288.980 8291.300 8288.460 8291.220 0 2182782976.00
2010/01/06 11:55 8291.710 8291.710 8288.210 8291.170 0 2104328192.00
2010/01/06 12:00 8288.400 8288.630 8287.360 8288.110 0 2296430592.00
2010/01/06 12:05 8288.360 8290.840 8287.810 8290.350 0 1892827136.00
2010/01/06 12:10 8293.120 8293.120 8286.790 8286.790 0 1934245888.00
2010/01/06 12:15 8284.090 8286.750 8284.090 8285.810 0 1830797312.00
2010/01/06 12:20 8282.370 8284.830 8282.370 8283.040 0 2216075264.00
2010/01/06 12:25 8285.460 8288.580 8284.530 8288.580 0 2223587328.00
2010/01/06 12:30 8288.310 8291.530 8288.310 8291.530 0 2324987904.00
2010/01/06 12:35 8290.900 8294.420 8290.900 8293.470 0 2329624576.00
2010/01/06 12:40 8293.200 8295.380 8293.200 8294.050 0 2257371136.00
2010/01/06 12:45 8295.800 8300.790 8295.800 8300.790 0 2299428864.00
2010/01/06 12:50 8301.060 8301.060 8299.130 8300.440 0 2511765504.00
2010/01/06 12:55 8300.080 8302.430 8300.080 8301.660 0 2504572928.00
2010/01/06 13:00 8303.220 8309.950 8303.220 8309.950 0 3351494656.00
2010/01/06 13:05 8316.570 8321.540 8316.570 8321.540 0 3673325568.00
2010/01/06 13:10 8318.930 8320.260 8315.470 8315.470 0 3605184512.00
2010/01/06 13:15 8316.870 8322.250 8316.870 8322.180 0 4427776000.00
2010/01/06 13:20 8327.210 8327.870 8325.360 8325.360 0 4528930816.00
2010/01/06 13:25 8326.410 8326.410 8320.010 8322.680 0 4691558400.00
2010/01/06 13:30 8322.680 8327.620 8322.680 8327.620 0 7984627712.00
2010/01/07 09:05 8344.560 8344.560 8322.900 8322.900 0 11846182912.00
2010/01/07 09:10 8315.420 8344.580 8315.420 8344.580 0 7239497728.00
2010/01/07 09:15 8348.810 8356.750 8348.810 8356.750 0 7051163648.00
2010/01/07 09:20 8355.450 8361.720 8355.220 8361.720 0 5658449920.00
2010/01/07 09:25 8365.400 8369.550 8365.400 8366.390 0 5940928512.00
2010/01/07 09:30 8367.710 8367.710 8334.530 8334.530 0 6046601216.00
2010/01/07 09:35 8328.300 8328.300 8321.290 8323.480 0 5502865408.00
2010/01/07 09:40 8324.760 8330.060 8324.760 8328.010 0 4017696768.00
2010/01/07 09:45 8328.030 8328.030 8317.300 8317.300 0 3271569408.00
2010/01/07 09:50 8321.510 8322.430 8320.120 8320.140 0 3681964032.00
2010/01/07 09:55 8319.240 8319.240 8315.980 8315.980 0 2980360192.00
2010/01/07 10:00 8313.350 8313.350 8300.490 8300.490 0 4433235968.00
2010/01/07 10:05 8298.890 8298.890 8287.000 8287.000 0 5291999232.00
2010/01/07 10:10 8289.860 8312.640 8289.860 8312.640 0 4849983488.00
2010/01/07 10:15 8315.870 8319.820 8315.840 8315.840 0 2767601664.00
2010/01/07 10:20 8316.650 8316.650 8311.630 8311.630 0 2420236288.00
2010/01/07 10:25 8310.590 8310.590 8302.260 8302.260 0 2351849472.00
2010/01/07 10:30 8302.380 8302.380 8298.820 8299.160 0 2498772992.00
2010/01/07 10:35 8300.770 8310.690 8300.770 8310.690 0 2551431168.00
2010/01/07 10:40 8308.130 8310.240 8307.780 8310.240 0 2553380864.00
2010/01/07 10:45 8308.840 8312.760 8308.840 8310.630 0 2401861632.00
2010/01/07 10:50 8314.320 8321.200 8313.910 8320.050 0 2618687488.00
2010/01/07 10:55 8323.290 8332.950 8322.320 8332.950 0 3249897472.00
2010/01/07 11:00 8335.590 8340.730 8335.590 8339.630 0 3628318720.00
2010/01/07 11:05 8336.790 8339.460 8331.290 8331.290 0 2369880064.00
2010/01/07 11:10 8330.920 8331.700 8328.950 8331.260 0 2139889664.00
2010/01/07 11:15 8332.720 8337.580 8332.720 8337.580 0 2543632384.00
2010/01/07 11:20 8342.200 8349.320 8341.570 8349.320 0 3284901888.00
2010/01/07 11:25 8348.730 8350.340 8347.870 8348.330 0 2749677568.00
2010/01/07 11:30 8347.330 8347.330 8344.690 8344.880 0 2609512448.00
2010/01/07 11:35 8345.610 8345.610 8339.380 8339.380 0 2231500800.00
2010/01/07 11:40 8339.480 8339.480 8335.250 8335.250 0 2432131072.00
2010/01/07 11:45 8333.440 8333.770 8327.080 8327.080 0 2084069376.00
2010/01/07 11:50 8324.690 8324.690 8317.190 8317.190 0 2696404992.00
2010/01/07 11:55 8315.110 8315.110 8308.730 8309.920 0 2686607360.00
2010/01/07 12:00 8305.600 8306.320 8304.690 8304.690 0 2682372096.00
2010/01/07 12:05 8304.080 8316.690 8304.080 8316.300 0 2233024512.00
2010/01/07 12:10 8319.340 8319.340 8313.470 8313.470 0 1667874816.00
2010/01/07 12:15 8313.330 8313.330 8308.100 8309.410 0 1772175360.00
2010/01/07 12:20 8305.830 8306.160 8302.120 8302.140 0 2312208384.00
2010/01/07 12:25 8300.140 8303.080 8300.140 8300.600 0 3169435648.00
2010/01/07 12:30 8298.400 8298.400 8274.910 8274.910 0 4720345088.00
2010/01/07 12:35 8264.720 8264.720 8248.640 8248.640 0 7991656448.00
2010/01/07 12:40 8253.800 8280.840 8253.800 8280.840 0 4710514688.00
2010/01/07 12:45 8281.840 8283.030 8280.190 8280.190 0 2526527488.00
2010/01/07 12:50 8276.430 8276.430 8259.310 8259.310 0 2613477376.00
2010/01/07 12:55 8255.650 8255.650 8235.910 8235.910 0 4515184640.00
2010/01/07 13:00 8237.180 8242.570 8233.590 8242.570 0 4164550656.00
2010/01/07 13:05 8252.200 8267.860 8252.200 8267.790 0 3202318336.00
2010/01/07 13:10 8265.720 8265.720 8249.680 8249.680 0 2539945984.00
2010/01/07 13:15 8250.130 8253.930 8248.340 8248.340 0 2856599552.00
2010/01/07 13:20 8246.360 8249.470 8242.570 8249.470 0 3263840256.00
2010/01/07 13:25 8249.230 8251.260 8244.940 8244.940 0 4103274496.00
2010/01/07 13:30 8244.950 8244.950 8237.420 8237.420 0 7767654400.00
2010/01/08 09:05 8266.870 8284.240 8266.870 8284.240 0 9656721408.00
2010/01/08 09:10 8280.740 8280.740 8267.660 8267.660 0 5303598080.00
2010/01/08 09:15 8259.450 8259.450 8251.040 8256.960 0 4782418944.00
2010/01/08 09:20 8257.560 8259.720 8249.630 8249.630 0 4661358592.00
2010/01/08 09:25 8244.610 8244.610 8219.530 8219.530 0 5435424768.00
2010/01/08 09:30 8207.650 8207.650 8189.930 8189.930 0 6631700480.00
2010/01/08 09:35 8181.960 8202.810 8178.930 8202.810 0 5794942976.00
2010/01/08 09:40 8208.020 8217.720 8208.020 8216.460 0 4269137920.00
2010/01/08 09:45 8219.130 8234.660 8219.130 8234.660 0 3168690176.00
2010/01/08 09:50 8240.290 8247.590 8240.290 8244.910 0 3966205952.00
2010/01/08 09:55 8246.270 8246.270 8235.800 8235.800 0 3082792960.00
2010/01/08 10:00 8235.120 8235.120 8224.730 8224.730 0 2450333696.00
2010/01/08 10:05 8224.600 8230.030 8224.600 8229.730 0 2071822336.00
2010/01/08 10:10 8231.340 8233.420 8230.180 8232.990 0 2109243392.00
2010/01/08 10:15 8234.360 8235.990 8234.360 8235.990 0 2019090432.00
2010/01/08 10:20 8242.520 8266.410 8242.520 8266.410 0 3628265472.00
2010/01/08 10:25 8268.080 8270.890 8265.470 8265.470 0 3378954240.00
2010/01/08 10:30 8260.950 8262.880 8258.520 8258.520 0 2096914432.00
2010/01/08 10:35 8261.620 8273.250 8261.620 8273.250 0 2334728192.00
2010/01/08 10:40 8273.750 8273.750 8268.990 8268.990 0 2506686464.00
2010/01/08 10:45 8267.650 8267.810 8265.070 8266.090 0 2072854528.00
2010/01/08 10:50 8267.410 8267.410 8264.560 8265.780 0 1954938880.00
2010/01/08 10:55 8265.550 8266.040 8264.130 8265.110 0 1923563520.00
2010/01/08 11:00 8267.780 8270.400 8265.450 8269.390 0 1829937152.00
2010/01/08 11:05 8270.830 8272.920 8270.720 8272.920 0 1963433984.00
2010/01/08 11:10 8270.540 8280.040 8270.540 8280.040 0 3175186432.00
2010/01/08 11:15 8281.490 8282.210 8281.040 8281.460 0 2773590016.00
2010/01/08 11:20 8282.560 8285.150 8282.560 8284.010 0 2417778688.00
2010/01/08 11:25 8284.040 8284.040 8279.340 8279.340 0 2322694144.00
2010/01/08 11:30 8276.330 8277.590 8270.540 8270.540 0 2343682048.00
2010/01/08 11:35 8267.340 8267.340 8261.910 8261.910 0 2088017920.00
2010/01/08 11:40 8261.740 8261.740 8256.890 8256.890 0 2017632256.00
2010/01/08 11:45 8254.490 8254.490 8252.540 8252.540 0 1821220864.00
2010/01/08 11:50 8252.990 8252.990 8247.150 8247.150 0 1883504640.00
2010/01/08 11:55 8243.890 8243.890 8242.230 8243.810 0 1953161216.00
2010/01/08 12:00 8247.860 8260.830 8247.860 8259.230 0 1778188288.00
2010/01/08 12:05 8257.340 8258.320 8256.220 8256.220 0 1429635072.00
2010/01/08 12:10 8256.160 8256.200 8254.570 8254.570 0 1403822080.00
2010/01/08 12:15 8254.970 8254.970 8250.980 8251.810 0 1482932224.00
2010/01/08 12:20 8250.950 8250.950 8248.900 8250.380 0 1647648768.00
2010/01/08 12:25 8251.430 8258.790 8251.430 8258.790 0 1760378880.00
2010/01/08 12:30 8258.840 8263.790 8258.840 8263.790 0 2265489408.00
2010/01/08 12:35 8264.320 8267.540 8262.860 8267.540 0 2155962368.00
2010/01/08 12:40 8264.580 8266.930 8263.620 8264.900 0 2040274944.00
2010/01/08 12:45 8264.440 8264.440 8261.510 8261.510 0 2041274368.00
2010/01/08 12:50 8259.200 8263.920 8259.200 8263.920 0 2124349440.00
2010/01/08 12:55 8260.130 8260.130 8258.970 8259.030 0 2114797568.00
2010/01/08 13:00 8256.230 8262.420 8256.230 8260.430 0 2647416832.00
2010/01/08 13:05 8273.030 8276.670 8273.030 8276.670 0 3347070976.00
2010/01/08 13:10 8278.790 8282.210 8278.790 8281.680 0 2955558912.00
2010/01/08 13:15 8281.500 8282.470 8279.910 8282.470 0 3067953152.00
2010/01/08 13:20 8287.310 8290.660 8286.690 8287.620 0 3730571264.00
2010/01/08 13:25 8289.430 8289.430 8286.390 8289.210 0 3949330432.00
2010/01/08 13:30 8289.170 8289.170 8280.900 8280.900 0 6636503040.00
2010/01/11 09:05 8291.520 8291.520 8281.720 8282.900 0 8998813696.00
2010/01/11 09:10 8283.790 8295.670 8283.790 8295.670 0 4963426304.00
2010/01/11 09:15 8304.790 8322.360 8304.790 8322.360 0 5574344704.00
2010/01/11 09:20 8324.830 8324.980 8315.240 8315.240 0 5192837120.00
2010/01/11 09:25 8309.890 8309.890 8307.370 8309.570 0 4178702336.00
2010/01/11 09:30 8312.720 8321.650 8312.720 8321.650 0 3684593664.00
2010/01/11 09:35 8324.360 8329.630 8324.270 8329.630 0 3804375040.00
2010/01/11 09:40 8330.620 8338.710 8330.620 8338.710 0 3966902272.00
2010/01/11 09:45 8338.610 8338.610 8333.310 8333.310 0 3705962496.00
2010/01/11 09:50 8330.000 8330.000 8324.470 8324.470 0 3234148352.00
2010/01/11 09:55 8327.080 8331.610 8327.080 8331.610 0 3275776000.00
2010/01/11 10:00 8332.730 8349.070 8332.730 8349.070 0 3249709056.00
2010/01/11 10:05 8352.040 8353.530 8348.300 8348.300 0 3488628736.00
2010/01/11 10:10 8342.750 8342.750 8337.840 8338.200 0 2770259968.00
2010/01/11 10:15 8336.830 8336.830 8330.050 8330.050 0 2638405632.00
2010/01/11 10:20 8328.420 8328.420 8325.810 8325.830 0 2346520576.00
2010/01/11 10:25 8326.990 8329.890 8326.990 8327.970 0 2132017152.00
2010/01/11 10:30 8328.570 8328.650 8324.840 8326.850 0 1873821696.00
2010/01/11 10:35 8327.560 8330.550 8326.270 8330.550 0 2064916480.00
2010/01/11 10:40 8331.270 8337.140 8331.270 8337.140 0 2275794944.00
2010/01/11 10:45 8337.340 8338.930 8335.430 8336.370 0 2412978176.00
2010/01/11 10:50 8337.200 8338.910 8336.600 8338.910 0 2095489024.00
2010/01/11 10:55 8339.300 8346.410 8338.820 8346.410 0 2158854144.00
2010/01/11 11:00 8345.580 8348.950 8345.580 8348.950 0 2776481792.00
2010/01/11 11:05 8347.770 8348.320 8346.590 8346.590 0 2262818816.00
2010/01/11 11:10 8346.830 8348.980 8346.150 8348.980 0 2320236544.00
2010/01/11 11:15 8349.550 8353.880 8349.550 8353.880 0 2707054592.00
2010/01/11 11:20 8353.570 8353.580 8350.320 8351.790 0 3336552448.00
2010/01/11 11:25 8350.480 8350.480 8345.190 8345.190 0 2271805440.00
2010/01/11 11:30 8346.200 8346.200 8344.670 8345.790 0 2466807808.00
2010/01/11 11:35 8344.710 8346.860 8344.710 8346.860 0 1964621824.00
2010/01/11 11:40 8348.910 8351.340 8348.770 8351.340 0 1981276160.00
2010/01/11 11:45 8352.170 8354.190 8352.170 8353.460 0 2476941312.00
2010/01/11 11:50 8355.590 8357.900 8355.590 8357.630 0 2230558720.00
2010/01/11 11:55 8357.390 8357.390 8339.130 8339.130 0 2833227776.00
2010/01/11 12:00 8336.540 8338.350 8336.540 8338.350 0 2164719616.00
2010/01/11 12:05 8338.700 8339.180 8337.580 8338.770 0 1901797376.00
2010/01/11 12:10 8338.720 8338.750 8336.220 8337.990 0 1740251136.00
2010/01/11 12:15 8335.390 8337.050 8333.280 8333.280 0 1659183104.00
2010/01/11 12:20 8333.500 8333.890 8332.900 8333.880 0 1710407680.00
2010/01/11 12:25 8333.430 8334.590 8332.490 8334.030 0 1675345920.00
2010/01/11 12:30 8334.330 8335.250 8333.600 8335.250 0 1768931328.00
2010/01/11 12:35 8334.660 8336.430 8334.430 8336.430 0 1760731136.00
2010/01/11 12:40 8335.770 8337.990 8335.770 8337.990 0 1817452544.00
2010/01/11 12:45 8338.480 8339.840 8338.480 8338.570 0 2118934528.00
2010/01/11 12:50 8337.780 8339.140 8335.350 8339.140 0 2146058240.00
2010/01/11 12:55 8335.490 8336.260 8330.310 8330.310 0 2192777216.00
2010/01/11 13:00 8328.340 8328.340 8320.140 8320.140 0 2455724032.00
2010/01/11 13:05 8318.880 8318.880 8315.390 8317.410 0 2551209984.00
2010/01/11 13:10 8318.150 8319.770 8318.150 8318.820 0 2131951616.00
2010/01/11 13:15 8320.510 8320.510 8316.990 8317.160 0 2296037376.00
2010/01/11 13:20 8317.780 8317.780 8314.230 8315.500 0 2700673024.00
2010/01/11 13:25 8315.610 8319.400 8315.610 8319.400 0 3447701504.00
2010/01/11 13:30 8319.400 8323.820 8319.400 8323.820 0 6293913600.00
2010/01/12 09:05 8343.730 8356.970 8343.730 8351.870 0 10021520384.00
2010/01/12 09:10 8352.770 8352.770 8343.310 8343.310 0 5697047552.00
2010/01/12 09:15 8342.510 8347.210 8342.510 8347.210 0 5097185280.00
2010/01/12 09:20 8344.980 8344.980 8314.840 8314.840 0 5945364480.00
2010/01/12 09:25 8307.060 8307.060 8293.690 8293.690 0 4785790976.00
2010/01/12 09:30 8294.960 8313.980 8294.960 8313.980 0 3770888192.00
2010/01/12 09:35 8315.000 8320.150 8315.000 8320.150 0 3616956416.00
2010/01/12 09:40 8320.570 8320.600 8318.300 8319.110 0 2789457920.00
2010/01/12 09:45 8317.570 8317.570 8310.730 8312.010 0 2785230848.00
2010/01/12 09:50 8300.210 8300.210 8279.480 8279.480 0 4643012608.00
2010/01/12 09:55 8278.490 8285.800 8278.490 8285.800 0 3603058688.00
2010/01/12 10:00 8288.320 8297.410 8288.320 8297.410 0 2735431680.00
2010/01/12 10:05 8293.010 8293.010 8289.480 8292.100 0 2411683840.00
2010/01/12 10:10 8292.960 8297.890 8292.960 8297.890 0 2391019520.00
2010/01/12 10:15 8296.900 8299.980 8296.750 8299.980 0 2486300672.00
2010/01/12 10:20 8301.180 8308.210 8301.180 8308.210 0 2498838528.00
2010/01/12 10:25 8309.880 8319.550 8309.880 8319.550 0 3217113088.00
2010/01/12 10:30 8320.160 8320.740 8317.000 8317.000 0 2441961472.00
2010/01/12 10:35 8313.710 8314.030 8309.740 8309.740 0 2173853696.00
2010/01/12 10:40 8308.500 8308.500 8303.730 8303.730 0 1908826112.00
2010/01/12 10:45 8306.380 8306.380 8302.910 8302.910 0 1927725056.00
2010/01/12 10:50 8303.550 8303.550 8297.950 8297.950 0 2107441152.00
2010/01/12 10:55 8298.610 8302.020 8296.290 8296.290 0 1724645376.00
2010/01/12 11:00 8299.040 8301.360 8298.010 8298.720 0 1660166144.00
2010/01/12 11:05 8297.890 8298.360 8294.940 8295.890 0 1706770432.00
2010/01/12 11:10 8291.270 8291.270 8264.620 8264.620 0 4095254528.00
2010/01/12 11:15 8263.060 8267.770 8262.580 8267.770 0 3075825664.00
2010/01/12 11:20 8269.460 8276.620 8269.460 8276.620 0 1713586176.00
2010/01/12 11:25 8277.600 8282.860 8277.600 8282.860 0 1617526784.00
2010/01/12 11:30 8282.270 8285.200 8282.270 8285.200 0 1414823936.00
2010/01/12 11:35 8284.700 8289.370 8284.060 8289.370 0 1487732736.00
2010/01/12 11:40 8293.940 8302.040 8293.940 8299.820 0 2270371840.00
2010/01/12 11:45 8300.840 8301.140 8296.830 8296.830 0 1678327808.00
2010/01/12 11:50 8297.760 8297.760 8292.120 8292.120 0 1414201344.00
2010/01/12 11:55 8292.640 8294.340 8291.110 8294.340 0 1547984896.00
2010/01/12 12:00 8295.070 8298.860 8295.070 8298.860 0 1481326592.00
2010/01/12 12:05 8299.760 8304.460 8299.760 8304.380 0 1971716096.00
2010/01/12 12:10 8307.750 8308.240 8305.370 8305.370 0 2013773824.00
2010/01/12 12:15 8305.230 8305.230 8301.580 8303.240 0 1445142528.00
2010/01/12 12:20 8301.230 8302.060 8300.410 8300.410 0 1633607680.00
2010/01/12 12:25 8301.360 8306.960 8299.240 8306.810 0 2046836736.00
2010/01/12 12:30 8307.300 8308.860 8305.670 8305.670 0 1712513024.00
2010/01/12 12:35 8303.900 8304.630 8302.580 8302.580 0 1420673024.00
2010/01/12 12:40 8303.270 8307.280 8303.270 8307.280 0 1555562496.00
2010/01/12 12:45 8307.870 8310.300 8307.800 8310.010 0 1806721024.00
2010/01/12 12:50 8311.640 8316.170 8311.640 8315.160 0 1937293312.00
2010/01/12 12:55 8314.490 8316.120 8313.910 8316.120 0 1961738240.00
2010/01/12 13:00 8316.080 8316.080 8310.540 8310.540 0 2142535680.00
2010/01/12 13:05 8309.400 8309.870 8303.980 8303.980 0 2188918784.00
2010/01/12 13:10 8303.810 8303.810 8299.560 8300.140 0 2464595968.00
2010/01/12 13:15 8298.640 8300.320 8297.300 8299.170 0 2415591424.00
2010/01/12 13:20 8297.680 8301.150 8297.200 8301.150 0 2649669632.00
2010/01/12 13:25 8301.020 8305.650 8300.750 8305.650 0 3774545920.00
2010/01/12 13:30 8305.650 8309.370 8305.650 8309.370 0 6487130112.00
2010/01/13 09:05 8229.250 8232.820 8211.650 8232.820 0 9075571712.00
2010/01/13 09:10 8235.300 8249.720 8235.300 8249.720 0 5576644608.00
2010/01/13 09:15 8245.020 8245.020 8235.040 8235.040 0 4381166592.00
2010/01/13 09:20 8231.130 8235.100 8230.570 8235.100 0 4345110528.00
2010/01/13 09:25 8240.180 8250.280 8240.180 8250.280 0 4409610240.00
2010/01/13 09:30 8252.720 8257.830 8252.720 8257.330 0 3959291904.00
2010/01/13 09:35 8254.420 8254.420 8250.630 8253.030 0 3362959360.00
2010/01/13 09:40 8252.690 8252.690 8250.550 8251.910 0 3155574784.00
2010/01/13 09:45 8249.300 8249.300 8238.960 8238.960 0 3397304320.00
2010/01/13 09:50 8231.560 8231.560 8213.240 8213.330 0 5366329344.00
2010/01/13 09:55 8213.430 8223.980 8213.430 8223.980 0 3363840000.00
2010/01/13 10:00 8225.250 8229.440 8225.250 8229.440 0 2433470464.00
2010/01/13 10:05 8225.280 8226.850 8223.230 8223.230 0 2192580608.00
2010/01/13 10:10 8222.980 8224.900 8222.500 8222.980 0 2215481344.00
2010/01/13 10:15 8221.980 8221.980 8210.300 8210.300 0 2486984704.00
2010/01/13 10:20 8207.730 8207.730 8199.880 8199.880 0 3692384256.00
2010/01/13 10:25 8204.310 8205.910 8204.220 8204.220 0 3039789056.00
2010/01/13 10:30 8206.740 8220.410 8206.740 8220.410 0 2511970304.00
2010/01/13 10:35 8223.020 8225.120 8221.830 8225.120 0 2252103680.00
2010/01/13 10:40 8225.480 8225.480 8221.390 8221.990 0 1633091584.00
2010/01/13 10:45 8219.090 8222.190 8219.010 8219.010 0 1790246912.00
2010/01/13 10:50 8219.520 8219.520 8212.040 8212.040 0 2170527744.00
2010/01/13 10:55 8210.890 8210.890 8205.340 8205.340 0 2115772416.00
2010/01/13 11:00 8203.070 8203.070 8200.180 8200.180 0 2099347456.00
2010/01/13 11:05 8200.590 8208.080 8200.590 8208.080 0 1656037376.00
2010/01/13 11:10 8207.050 8207.660 8205.830 8205.830 0 1807335424.00
2010/01/13 11:15 8203.810 8208.790 8203.810 8208.790 0 1661845504.00
2010/01/13 11:20 8207.650 8214.590 8207.650 8214.590 0 1933852672.00
2010/01/13 11:25 8214.980 8218.330 8214.980 8215.490 0 1860075520.00
2010/01/13 11:30 8215.150 8219.930 8215.150 8219.930 0 1545134080.00
2010/01/13 11:35 8218.330 8220.060 8217.370 8220.060 0 1895997440.00
2010/01/13 11:40 8220.520 8222.970 8219.980 8219.980 0 1492992000.00
2010/01/13 11:45 8221.650 8221.820 8220.060 8220.690 0 1617141760.00
2010/01/13 11:50 8222.330 8223.810 8222.030 8223.210 0 1644134400.00
2010/01/13 11:55 8224.160 8224.160 8220.980 8220.980 0 1605091328.00
2010/01/13 12:00 8223.790 8224.390 8223.040 8224.240 0 1593876480.00
2010/01/13 12:05 8226.750 8226.750 8223.530 8225.230 0 1498120192.00
2010/01/13 12:10 8222.990 8222.990 8212.660 8212.660 0 1915273216.00
2010/01/13 12:15 8213.020 8213.020 8206.640 8207.290 0 1964630016.00
2010/01/13 12:20 8205.450 8208.590 8205.450 8208.490 0 1721737216.00
2010/01/13 12:25 8207.260 8210.620 8207.200 8210.620 0 1369407488.00
2010/01/13 12:30 8211.230 8212.050 8210.670 8210.860 0 1358028800.00
2010/01/13 12:35 8213.890 8213.970 8212.570 8213.040 0 1321771008.00
2010/01/13 12:40 8210.920 8211.140 8207.680 8207.950 0 1555423232.00
2010/01/13 12:45 8206.840 8206.840 8202.050 8202.050 0 1948434432.00
2010/01/13 12:50 8199.300 8199.300 8194.810 8194.810 0 2577833984.00
2010/01/13 12:55 8195.820 8197.110 8195.820 8196.280 0 2111045632.00
2010/01/13 13:00 8195.200 8200.360 8195.200 8200.360 0 1725816832.00
2010/01/13 13:05 8203.830 8211.180 8203.830 8209.150 0 1928617984.00
2010/01/13 13:10 8208.150 8208.150 8205.000 8205.000 0 2030641152.00
2010/01/13 13:15 8203.170 8203.170 8198.400 8198.460 0 2677538816.00
2010/01/13 13:20 8196.770 8200.130 8196.240 8200.130 0 2867101696.00
2010/01/13 13:25 8198.140 8200.460 8198.140 8198.750 0 3447676928.00
2010/01/13 13:30 8198.750 8198.750 8196.560 8196.560 0 6112960512.00
2010/01/14 09:05 8245.860 8262.260 8245.860 8262.260 0 8327434240.00
2010/01/14 09:10 8261.460 8261.460 8251.670 8251.670 0 4647100416.00
2010/01/14 09:15 8250.080 8256.680 8250.080 8256.680 0 4347197440.00
2010/01/14 09:20 8257.270 8257.510 8255.620 8255.620 0 4424601600.00
2010/01/14 09:25 8252.530 8252.530 8248.560 8250.190 0 3995289600.00
2010/01/14 09:30 8244.680 8245.410 8240.320 8240.320 0 3284494336.00
2010/01/14 09:35 8237.670 8239.900 8237.670 8239.900 0 3044933632.00
2010/01/14 09:40 8241.200 8241.600 8239.510 8241.600 0 2637277184.00
2010/01/14 09:45 8242.460 8251.530 8242.460 8249.280 0 3366121472.00
2010/01/14 09:50 8253.820 8255.860 8252.740 8252.740 0 3372240896.00
2010/01/14 09:55 8254.410 8256.360 8252.630 8256.360 0 3207507968.00
2010/01/14 10:00 8260.050 8265.700 8260.050 8265.700 0 2949582848.00
2010/01/14 10:05 8265.300 8266.690 8265.300 8266.690 0 2725769216.00
2010/01/14 10:10 8265.050 8266.460 8264.230 8264.230 0 2543382528.00
2010/01/14 10:15 8262.270 8262.270 8258.030 8258.030 0 2191847424.00
2010/01/14 10:20 8257.490 8257.580 8253.480 8253.480 0 2370109440.00
2010/01/14 10:25 8253.730 8253.730 8248.920 8249.780 0 1978118144.00
2010/01/14 10:30 8247.610 8247.610 8242.660 8242.660 0 2093895680.00
2010/01/14 10:35 8244.640 8244.640 8243.220 8243.310 0 2082107392.00
2010/01/14 10:40 8246.370 8251.740 8246.370 8251.740 0 2204446720.00
2010/01/14 10:45 8254.410 8257.280 8254.410 8257.280 0 2314518528.00
2010/01/14 10:50 8258.480 8260.630 8258.480 8260.630 0 2381021184.00
2010/01/14 10:55 8261.060 8264.150 8261.060 8264.150 0 2474786816.00
2010/01/14 11:00 8264.700 8265.930 8263.690 8265.630 0 2287575040.00
2010/01/14 11:05 8265.720 8267.250 8264.840 8267.250 0 2098626560.00
2010/01/14 11:10 8267.290 8268.650 8265.820 8267.110 0 1721458688.00
2010/01/14 11:15 8268.370 8268.370 8264.050 8264.050 0 1916215296.00
2010/01/14 11:20 8267.540 8269.640 8266.420 8269.640 0 1843478528.00
2010/01/14 11:25 8266.840 8269.960 8266.840 8268.010 0 1670692864.00
2010/01/14 11:30 8269.270 8277.170 8269.270 8277.170 0 2400960512.00
2010/01/14 11:35 8282.250 8283.200 8281.130 8282.970 0 2661015552.00
2010/01/14 11:40 8281.320 8283.950 8281.320 8281.610 0 2161270784.00
2010/01/14 11:45 8281.660 8281.660 8278.950 8279.520 0 1793843200.00
2010/01/14 11:50 8277.260 8277.260 8275.640 8277.070 0 2129313792.00
2010/01/14 11:55 8279.130 8280.890 8278.730 8280.730 0 1948385280.00
2010/01/14 12:00 8282.830 8284.420 8282.830 8284.420 0 2166169600.00
2010/01/14 12:05 8285.420 8291.850 8285.420 8291.850 0 2018574336.00
2010/01/14 12:10 8293.810 8293.810 8290.760 8292.630 0 2155503616.00
2010/01/14 12:15 8294.040 8296.150 8294.040 8296.150 0 1797668864.00
2010/01/14 12:20 8295.250 8296.920 8295.060 8295.060 0 1894129664.00
2010/01/14 12:25 8295.620 8295.620 8291.980 8292.310 0 1691426816.00
2010/01/14 12:30 8293.410 8296.880 8292.370 8296.880 0 2110963712.00
2010/01/14 12:35 8300.420 8310.740 8299.450 8310.740 0 2551267328.00
2010/01/14 12:40 8312.680 8313.940 8308.680 8308.680 0 2663579648.00
2010/01/14 12:45 8313.720 8313.720 8307.640 8307.640 0 2768437248.00
2010/01/14 12:50 8305.440 8306.180 8301.420 8303.140 0 2352988160.00
2010/01/14 12:55 8298.350 8299.380 8298.350 8298.400 0 2246221824.00
2010/01/14 13:00 8298.570 8303.810 8298.570 8301.790 0 2292187136.00
2010/01/14 13:05 8301.290 8302.420 8298.980 8299.480 0 2229927936.00
2010/01/14 13:10 8297.510 8297.930 8295.410 8295.820 0 2359967744.00
2010/01/14 13:15 8294.030 8294.030 8291.170 8291.170 0 2585763840.00
2010/01/14 13:20 8290.010 8291.010 8290.010 8290.050 0 2956296192.00
2010/01/14 13:25 8293.170 8295.070 8292.160 8295.070 0 3632283648.00
2010/01/14 13:30 8295.040 8295.040 8289.980 8289.980 0 6470451200.00
2010/01/15 09:05 8340.600 8344.690 8331.200 8331.200 0 11206092800.00
2010/01/15 09:10 8334.860 8350.320 8334.860 8350.320 0 6227914752.00
2010/01/15 09:15 8353.490 8353.490 8345.390 8345.390 0 6229716992.00
2010/01/15 09:20 8344.000 8347.370 8341.700 8347.370 0 4804837376.00
2010/01/15 09:25 8348.900 8358.180 8347.340 8358.180 0 4996855808.00
2010/01/15 09:30 8360.300 8365.990 8360.300 8361.410 0 6147100672.00
2010/01/15 09:35 8362.170 8365.030 8362.170 8365.030 0 4780158976.00
2010/01/15 09:40 8366.620 8366.620 8353.490 8353.490 0 4434923520.00
2010/01/15 09:45 8350.420 8350.420 8346.250 8346.700 0 3879432192.00
2010/01/15 09:50 8348.970 8352.010 8348.970 8352.010 0 3039969280.00
2010/01/15 09:55 8353.880 8353.880 8339.130 8339.130 0 3631071232.00
2010/01/15 10:00 8336.680 8336.680 8326.750 8326.750 0 3826810880.00
2010/01/15 10:05 8327.280 8330.310 8325.820 8330.310 0 2792071168.00
2010/01/15 10:10 8329.700 8329.930 8328.430 8329.930 0 2581741568.00
2010/01/15 10:15 8329.250 8339.360 8329.250 8339.360 0 2925461504.00
2010/01/15 10:20 8338.500 8339.180 8337.860 8339.180 0 2705874944.00
2010/01/15 10:25 8338.960 8339.880 8337.360 8339.880 0 2602917888.00
2010/01/15 10:30 8339.860 8343.500 8339.860 8343.500 0 2525888512.00
2010/01/15 10:35 8343.690 8345.640 8343.690 8345.640 0 2540888064.00
2010/01/15 10:40 8346.770 8347.520 8341.630 8341.630 0 2196619264.00
2010/01/15 10:45 8341.370 8341.730 8338.130 8339.370 0 1899995136.00
2010/01/15 10:50 8338.240 8339.620 8336.410 8339.620 0 1946664960.00
2010/01/15 10:55 8337.730 8344.960 8337.730 8344.960 0 2654937088.00
2010/01/15 11:00 8344.020 8352.700 8344.020 8351.620 0 3668557824.00
2010/01/15 11:05 8352.750 8353.830 8350.120 8353.830 0 3281223680.00
2010/01/15 11:10 8356.820 8356.820 8353.990 8353.990 0 2860171264.00
2010/01/15 11:15 8353.050 8354.440 8352.180 8353.710 0 2559295488.00
2010/01/15 11:20 8352.730 8353.050 8351.420 8351.890 0 2343157760.00
2010/01/15 11:25 8354.090 8359.170 8354.090 8359.170 0 2760204288.00
2010/01/15 11:30 8358.400 8361.370 8358.400 8361.370 0 2119319552.00
2010/01/15 11:35 8360.980 8365.580 8360.980 8365.580 0 2185936896.00
2010/01/15 11:40 8365.280 8369.630 8365.280 8369.630 0 2182438912.00
2010/01/15 11:45 8371.260 8380.230 8371.260 8376.770 0 2953445376.00
2010/01/15 11:50 8376.650 8376.650 8367.070 8367.070 0 2530467840.00
2010/01/15 11:55 8365.600 8366.330 8363.710 8363.710 0 2103779328.00
2010/01/15 12:00 8364.490 8364.490 8361.230 8361.230 0 1893335040.00
2010/01/15 12:05 8362.030 8364.030 8361.900 8364.030 0 1678450688.00
2010/01/15 12:10 8364.870 8365.050 8362.410 8365.050 0 1565736960.00
2010/01/15 12:15 8362.440 8362.670 8361.560 8362.620 0 1530339328.00
2010/01/15 12:20 8362.310 8362.310 8360.670 8361.930 0 1741381632.00
2010/01/15 12:25 8362.930 8362.930 8355.940 8355.940 0 2093170688.00
2010/01/15 12:30 8355.640 8355.640 8354.210 8354.970 0 1854775296.00
2010/01/15 12:35 8354.410 8356.380 8353.730 8356.380 0 1809317888.00
2010/01/15 12:40 8356.070 8358.020 8356.070 8357.960 0 1722957824.00
2010/01/15 12:45 8359.370 8364.480 8359.370 8364.480 0 1848066048.00
2010/01/15 12:50 8362.270 8362.270 8359.940 8360.720 0 1961525248.00
2010/01/15 12:55 8359.830 8362.730 8359.830 8360.500 0 1854652416.00
2010/01/15 13:00 8362.740 8362.740 8359.400 8359.400 0 2109882368.00
2010/01/15 13:05 8361.670 8361.670 8358.320 8358.320 0 2243510272.00
2010/01/15 13:10 8356.720 8360.450 8356.720 8360.450 0 3123036160.00
2010/01/15 13:15 8359.470 8363.990 8359.470 8363.030 0 3300769792.00
2010/01/15 13:20 8363.970 8366.390 8363.970 8365.740 0 3098722304.00
2010/01/15 13:25 8367.940 8367.940 8363.160 8363.160 0 4332388352.00
2010/01/15 13:30 8363.160 8363.160 8356.890 8356.890 0 8659337216.00
2010/01/18 09:05 8290.380 8305.880 8290.380 8305.880 0 11203463168.00
2010/01/18 09:10 8308.410 8315.370 8308.410 8315.370 0 5876874240.00
2010/01/18 09:15 8318.250 8326.550 8318.250 8326.550 0 4953011200.00
2010/01/18 09:20 8327.110 8332.640 8327.110 8331.140 0 4418512896.00
2010/01/18 09:25 8336.710 8336.710 8330.410 8330.410 0 4527183872.00
2010/01/18 09:30 8332.000 8332.000 8326.450 8326.450 0 3778291712.00
2010/01/18 09:35 8324.240 8324.240 8316.090 8316.090 0 3574722560.00
2010/01/18 09:40 8314.680 8319.940 8314.680 8319.940 0 3308802048.00
2010/01/18 09:45 8325.080 8331.590 8325.080 8330.020 0 2932191232.00
2010/01/18 09:50 8329.610 8332.200 8328.270 8332.200 0 2593337344.00
2010/01/18 09:55 8330.850 8330.850 8320.270 8320.270 0 2750169088.00
2010/01/18 10:00 8320.240 8320.240 8310.350 8310.350 0 2689138688.00
2010/01/18 10:05 8310.450 8310.450 8308.390 8309.190 0 2648887296.00
2010/01/18 10:10 8306.510 8308.860 8306.510 8308.860 0 2418630656.00
2010/01/18 10:15 8307.390 8314.020 8307.390 8314.020 0 2077335552.00
2010/01/18 10:20 8313.200 8315.600 8313.200 8315.600 0 2060345344.00
2010/01/18 10:25 8315.670 8317.950 8315.670 8316.750 0 2077110272.00
2010/01/18 10:30 8316.370 8318.590 8315.930 8315.930 0 1868193792.00
2010/01/18 10:35 8317.580 8317.580 8314.710 8315.110 0 1758531584.00
2010/01/18 10:40 8314.880 8315.800 8313.680 8313.680 0 1596985344.00
2010/01/18 10:45 8313.340 8317.460 8313.340 8317.460 0 1667145728.00
2010/01/18 10:50 8317.580 8318.980 8315.960 8317.350 0 1880530944.00
2010/01/18 10:55 8319.170 8321.970 8317.190 8319.840 0 1759068160.00
2010/01/18 11:00 8321.650 8331.430 8321.650 8330.690 0 1855873024.00
2010/01/18 11:05 8328.570 8331.810 8328.570 8331.810 0 2086199296.00
2010/01/18 11:10 8328.210 8335.350 8328.210 8335.350 0 2377965568.00
2010/01/18 11:15 8337.660 8337.660 8332.750 8333.860 0 2376425472.00
2010/01/18 11:20 8334.410 8334.410 8333.420 8333.980 0 1843527680.00
2010/01/18 11:25 8332.550 8336.710 8332.550 8336.710 0 1756774400.00
2010/01/18 11:30 8335.450 8338.290 8335.450 8336.140 0 1849524224.00
2010/01/18 11:35 8338.880 8339.630 8336.450 8337.660 0 1957068800.00
2010/01/18 11:40 8340.010 8340.010 8333.550 8337.440 0 1597145088.00
2010/01/18 11:45 8338.410 8342.280 8338.410 8342.280 0 1512202240.00
2010/01/18 11:50 8339.340 8341.030 8338.980 8339.930 0 1839988736.00
2010/01/18 11:55 8342.540 8344.980 8342.540 8344.980 0 1940742144.00
2010/01/18 12:00 8343.540 8345.630 8342.700 8342.700 0 1586094080.00
2010/01/18 12:05 8345.890 8345.890 8342.540 8344.640 0 1677434880.00
2010/01/18 12:10 8345.340 8346.180 8342.800 8342.800 0 1729355776.00
2010/01/18 12:15 8346.180 8346.180 8343.650 8344.280 0 1688313856.00
2010/01/18 12:20 8345.350 8347.840 8343.280 8345.240 0 1897775104.00
2010/01/18 12:25 8346.230 8347.300 8345.490 8346.990 0 1760681984.00
2010/01/18 12:30 8348.510 8348.510 8346.590 8346.900 0 1593163776.00
2010/01/18 12:35 8345.680 8346.970 8344.440 8344.630 0 1636179968.00
2010/01/18 12:40 8348.040 8356.760 8346.500 8356.760 0 2241118208.00
2010/01/18 12:45 8357.360 8366.270 8357.360 8366.270 0 2459729920.00
2010/01/18 12:50 8367.650 8367.650 8362.760 8362.760 0 2165784576.00
2010/01/18 12:55 8361.890 8361.890 8357.300 8357.300 0 1911078912.00
2010/01/18 13:00 8355.620 8355.620 8350.340 8350.340 0 1933615104.00
2010/01/18 13:05 8350.040 8352.840 8350.040 8352.840 0 1892253696.00
2010/01/18 13:10 8351.030 8351.030 8345.830 8345.830 0 2104074240.00
2010/01/18 13:15 8347.500 8347.500 8344.710 8346.660 0 2602729472.00
2010/01/18 13:20 8345.880 8347.720 8343.690 8347.720 0 2672803840.00
2010/01/18 13:25 8346.430 8346.430 8343.380 8344.120 0 3524239360.00
2010/01/18 13:30 8344.120 8344.120 8337.820 8337.820 0 6185975808.00
2010/01/19 09:05 8387.660 8395.390 8379.400 8379.400 0 11804900352.00
2010/01/19 09:10 8375.860 8375.860 8371.670 8373.430 0 5773896704.00
2010/01/19 09:15 8374.410 8384.050 8374.410 8382.840 0 4907515904.00
2010/01/19 09:20 8376.340 8376.340 8359.530 8359.530 0 4991463424.00
2010/01/19 09:25 8359.630 8359.630 8351.630 8351.630 0 4333318144.00
2010/01/19 09:30 8350.250 8350.250 8334.920 8334.920 0 3983226880.00
2010/01/19 09:35 8324.350 8324.350 8311.410 8311.410 0 5364297728.00
2010/01/19 09:40 8312.620 8329.430 8312.620 8329.430 0 3979014144.00
2010/01/19 09:45 8328.320 8330.150 8326.720 8329.860 0 3115487232.00
2010/01/19 09:50 8330.100 8337.390 8330.100 8337.390 0 2748813312.00
2010/01/19 09:55 8337.890 8341.850 8337.890 8340.860 0 2788368384.00
2010/01/19 10:00 8340.920 8340.920 8335.890 8335.890 0 2537275392.00
2010/01/19 10:05 8332.910 8332.910 8326.520 8327.070 0 2724110336.00
2010/01/19 10:10 8325.540 8325.540 8319.880 8319.880 0 2457841664.00
2010/01/19 10:15 8319.390 8319.390 8311.640 8311.640 0 2540404736.00
2010/01/19 10:20 8312.150 8312.390 8310.050 8310.050 0 2332708864.00
2010/01/19 10:25 8310.690 8310.690 8299.070 8299.070 0 2678743040.00
2010/01/19 10:30 8288.160 8288.160 8262.980 8262.980 0 6753067008.00
2010/01/19 10:35 8256.650 8275.000 8256.650 8275.000 0 4810407936.00
2010/01/19 10:40 8274.940 8275.430 8274.230 8274.450 0 2563268608.00
2010/01/19 10:45 8272.480 8272.910 8271.500 8272.910 0 2036408320.00
2010/01/19 10:50 8269.400 8269.400 8260.110 8260.110 0 2342551552.00
2010/01/19 10:55 8263.160 8275.870 8263.160 8275.870 0 1862860800.00
2010/01/19 11:00 8279.720 8279.720 8276.890 8276.910 0 1798955008.00
2010/01/19 11:05 8276.430 8276.430 8269.440 8269.440 0 1693474816.00
2010/01/19 11:10 8268.170 8270.940 8268.170 8270.780 0 1471201280.00
2010/01/19 11:15 8267.100 8267.100 8249.660 8249.660 0 2669559808.00
2010/01/19 11:20 8245.630 8245.630 8240.350 8240.350 0 3587514368.00
2010/01/19 11:25 8238.820 8239.750 8235.030 8239.750 0 3158605824.00
2010/01/19 11:30 8241.850 8252.230 8241.850 8252.230 0 2051956736.00
2010/01/19 11:35 8252.320 8257.240 8252.320 8257.240 0 1752186880.00
2010/01/19 11:40 8257.060 8258.680 8255.890 8258.680 0 1588420608.00
2010/01/19 11:45 8257.060 8257.060 8252.530 8254.830 0 1477386240.00
2010/01/19 11:50 8253.520 8257.010 8252.320 8257.010 0 1284644864.00
2010/01/19 11:55 8255.860 8259.320 8255.860 8258.040 0 1379581952.00
2010/01/19 12:00 8260.410 8264.020 8260.410 8264.020 0 1445961728.00
2010/01/19 12:05 8261.160 8261.160 8257.530 8261.090 0 1624604672.00
2010/01/19 12:10 8260.390 8264.030 8253.730 8253.730 0 1549524992.00
2010/01/19 12:15 8250.030 8250.650 8249.270 8249.520 0 1756626944.00
2010/01/19 12:20 8250.020 8251.050 8247.290 8248.420 0 1576574976.00
2010/01/19 12:25 8245.360 8245.360 8241.970 8243.440 0 1756061696.00
2010/01/19 12:30 8240.890 8240.890 8230.050 8230.910 0 2903343104.00
2010/01/19 12:35 8227.300 8230.560 8227.300 8230.560 0 2596519936.00
2010/01/19 12:40 8231.410 8231.410 8228.150 8230.820 0 1721556992.00
2010/01/19 12:45 8235.730 8243.130 8235.730 8243.130 0 1704804352.00
2010/01/19 12:50 8247.030 8248.360 8243.680 8243.680 0 1660076032.00
2010/01/19 12:55 8243.620 8244.690 8241.260 8244.650 0 1641422848.00
2010/01/19 13:00 8242.570 8242.570 8237.930 8238.450 0 1896833024.00
2010/01/19 13:05 8240.770 8243.440 8239.570 8243.440 0 1907277824.00
2010/01/19 13:10 8246.270 8252.250 8246.270 8252.250 0 2424045568.00
2010/01/19 13:15 8251.580 8251.660 8249.830 8249.830 0 2619342848.00
2010/01/19 13:20 8248.090 8248.090 8247.290 8247.640 0 2907308032.00
2010/01/19 13:25 8249.970 8249.970 8247.530 8249.360 0 3691151360.00
2010/01/19 13:30 8249.290 8249.290 8249.000 8249.000 0 8659894272.00
2010/01/20 09:05 8309.190 8309.190 8284.150 8284.150 0 9752574976.00
2010/01/20 09:10 8277.490 8278.380 8275.600 8278.380 0 4984846336.00
2010/01/20 09:15 8278.010 8289.150 8278.010 8289.150 0 4068819968.00
2010/01/20 09:20 8292.330 8295.850 8292.210 8292.210 0 4474382336.00
2010/01/20 09:25 8289.950 8289.950 8272.010 8272.520 0 4361388032.00
2010/01/20 09:30 8269.190 8269.190 8253.740 8253.740 0 3912529920.00
2010/01/20 09:35 8250.680 8250.680 8234.760 8234.760 0 3953391616.00
2010/01/20 09:40 8230.680 8235.290 8229.050 8235.290 0 3821920256.00
2010/01/20 09:45 8240.070 8251.740 8240.070 8251.740 0 2768822272.00
2010/01/20 09:50 8250.450 8251.650 8250.150 8251.650 0 2228580352.00
2010/01/20 09:55 8247.620 8247.620 8239.750 8239.750 0 2455015424.00
2010/01/20 10:00 8233.940 8234.960 8216.240 8216.240 0 3504513024.00
2010/01/20 10:05 8207.020 8207.020 8203.850 8206.710 0 4114436096.00
2010/01/20 10:10 8208.110 8210.890 8207.260 8210.890 0 2579267584.00
2010/01/20 10:15 8214.700 8221.020 8214.700 8221.020 0 2000740352.00
2010/01/20 10:20 8220.170 8220.930 8219.210 8219.870 0 2123567104.00
2010/01/20 10:25 8213.810 8213.810 8209.680 8211.950 0 1952833536.00
2010/01/20 10:30 8211.510 8215.450 8211.010 8214.830 0 1544626176.00
2010/01/20 10:35 8216.170 8218.480 8211.830 8211.830 0 1834086400.00
2010/01/20 10:40 8210.190 8213.800 8209.720 8213.720 0 1870102528.00
2010/01/20 10:45 8206.540 8208.690 8199.020 8200.000 0 2530844672.00
2010/01/20 10:50 8198.260 8198.260 8191.440 8193.380 0 2539339776.00
2010/01/20 10:55 8196.070 8204.370 8196.070 8204.370 0 1989058560.00
2010/01/20 11:00 8203.680 8213.320 8203.680 8213.320 0 2035810304.00
2010/01/20 11:05 8219.110 8224.600 8218.840 8222.490 0 2112421888.00
2010/01/20 11:10 8226.250 8227.280 8226.180 8226.970 0 2108456960.00
2010/01/20 11:15 8227.560 8230.150 8225.930 8230.150 0 1673338880.00
2010/01/20 11:20 8229.620 8237.860 8229.620 8237.860 0 1991532544.00
2010/01/20 11:25 8240.120 8246.590 8240.120 8245.530 0 2853855232.00
2010/01/20 11:30 8247.670 8250.210 8247.670 8248.820 0 2160058368.00
2010/01/20 11:35 8243.960 8243.960 8232.050 8233.730 0 2288386048.00
2010/01/20 11:40 8232.820 8238.280 8232.820 8238.280 0 1679450112.00
2010/01/20 11:45 8236.000 8238.860 8236.000 8238.020 0 1464729600.00
2010/01/20 11:50 8239.640 8241.360 8237.810 8241.360 0 1339785216.00
2010/01/20 11:55 8233.970 8233.970 8229.350 8229.710 0 1586839552.00
2010/01/20 12:00 8231.890 8231.890 8230.280 8230.940 0 1129553920.00
2010/01/20 12:05 8231.100 8231.790 8228.510 8231.150 0 1349410816.00
2010/01/20 12:10 8232.520 8235.820 8232.520 8234.770 0 1337802752.00
2010/01/20 12:15 8238.110 8239.130 8235.310 8239.130 0 1234132992.00
2010/01/20 12:20 8239.610 8240.340 8233.500 8233.500 0 1380114432.00
2010/01/20 12:25 8229.100 8229.100 8225.870 8225.870 0 1698390016.00
2010/01/20 12:30 8226.660 8227.720 8224.750 8227.720 0 1375428608.00
2010/01/20 12:35 8227.070 8230.990 8226.700 8230.110 0 1279819776.00
2010/01/20 12:40 8231.200 8232.450 8230.850 8232.320 0 1309818880.00
2010/01/20 12:45 8233.530 8235.840 8233.180 8235.640 0 1585741824.00
2010/01/20 12:50 8235.140 8236.950 8230.540 8230.540 0 2050596864.00
2010/01/20 12:55 8229.040 8230.590 8228.190 8230.590 0 2021580800.00
2010/01/20 13:00 8229.550 8233.970 8229.550 8232.140 0 1805254656.00
2010/01/20 13:05 8232.010 8232.010 8217.050 8217.050 0 2891235328.00
2010/01/20 13:10 8215.650 8215.650 8209.200 8211.680 0 3485736960.00
2010/01/20 13:15 8210.100 8211.970 8208.440 8210.210 0 3178676224.00
2010/01/20 13:20 8210.270 8210.390 8209.040 8209.040 0 3029114880.00
2010/01/20 13:25 8212.180 8221.380 8212.180 8221.380 0 3772006400.00
2010/01/20 13:30 8221.380 8221.380 8220.930 8220.930 0 6859423744.00
2010/01/21 09:05 8189.500 8193.520 8188.420 8193.520 0 7874258944.00
2010/01/21 09:10 8198.120 8208.210 8198.120 8208.210 0 4215204864.00
2010/01/21 09:15 8204.500 8204.500 8191.320 8191.320 0 3474377728.00
2010/01/21 09:20 8182.160 8182.160 8151.640 8151.640 0 4950867968.00
2010/01/21 09:25 8152.340 8161.950 8151.640 8161.950 0 4003506176.00
2010/01/21 09:30 8165.210 8169.820 8165.210 8169.820 0 2880075776.00
2010/01/21 09:35 8171.040 8195.700 8171.040 8195.700 0 3595177984.00
2010/01/21 09:40 8200.180 8201.880 8196.830 8196.830 0 2965774336.00
2010/01/21 09:45 8194.570 8194.570 8192.470 8193.560 0 2091556864.00
2010/01/21 09:50 8191.560 8194.400 8190.860 8194.400 0 1986211840.00
2010/01/21 09:55 8195.930 8195.930 8187.100 8187.100 0 1852997632.00
2010/01/21 10:00 8186.630 8186.630 8174.110 8174.110 0 2017226752.00
2010/01/21 10:05 8172.180 8172.860 8168.820 8171.900 0 2363629568.00
2010/01/21 10:10 8169.980 8188.160 8169.980 8188.160 0 2167537664.00
2010/01/21 10:15 8190.120 8190.120 8187.130 8187.130 0 1518592000.00
2010/01/21 10:20 8186.660 8186.660 8182.220 8184.540 0 1475702784.00
2010/01/21 10:25 8182.390 8182.880 8174.930 8174.930 0 1564397568.00
2010/01/21 10:30 8171.420 8171.420 8160.100 8160.100 0 2893324288.00
2010/01/21 10:35 8150.040 8150.040 8141.370 8141.370 0 3670781952.00
2010/01/21 10:40 8141.330 8150.400 8141.330 8150.400 0 2385121280.00
2010/01/21 10:45 8152.980 8155.660 8148.820 8148.820 0 1767501824.00
2010/01/21 10:50 8140.600 8140.600 8125.710 8125.710 0 3450404864.00
2010/01/21 10:55 8122.310 8124.300 8122.310 8124.120 0 2979950592.00
2010/01/21 11:00 8124.510 8132.600 8124.510 8132.600 0 2173284352.00
2010/01/21 11:05 8136.380 8147.520 8136.380 8147.520 0 1808310272.00
2010/01/21 11:10 8147.730 8152.440 8147.730 8151.630 0 1530904576.00
2010/01/21 11:15 8153.850 8153.850 8151.100 8151.100 0 1422811136.00
2010/01/21 11:20 8150.260 8150.790 8148.370 8149.070 0 1463091200.00
2010/01/21 11:25 8147.430 8147.730 8145.680 8147.730 0 1333452800.00
2010/01/21 11:30 8148.770 8149.410 8146.130 8149.410 0 1307246592.00
2010/01/21 11:35 8146.390 8150.680 8146.390 8150.680 0 1364852736.00
2010/01/21 11:40 8150.220 8151.790 8150.220 8151.790 0 1378459648.00
2010/01/21 11:45 8150.930 8151.530 8150.780 8151.530 0 1380581376.00
2010/01/21 11:50 8151.200 8154.470 8151.200 8154.470 0 1464549376.00
2010/01/21 11:55 8154.490 8158.920 8154.490 8157.620 0 1361952768.00
2010/01/21 12:00 8159.700 8161.620 8157.810 8157.810 0 1125621760.00
2010/01/21 12:05 8161.300 8161.300 8158.640 8158.890 0 1244602368.00
2010/01/21 12:10 8158.770 8158.770 8155.380 8155.380 0 1341874176.00
2010/01/21 12:15 8154.360 8154.360 8151.780 8151.780 0 1366474752.00
2010/01/21 12:20 8152.490 8152.720 8148.500 8149.100 0 1255178240.00
2010/01/21 12:25 8150.350 8150.350 8145.790 8147.370 0 1465368576.00
2010/01/21 12:30 8150.760 8150.760 8144.690 8144.690 0 1564033024.00
2010/01/21 12:35 8143.330 8143.360 8139.680 8139.680 0 1826717696.00
2010/01/21 12:40 8136.830 8136.830 8132.250 8132.250 0 2264375296.00
2010/01/21 12:45 8129.200 8129.200 8126.820 8127.720 0 2345246720.00
2010/01/21 12:50 8128.810 8134.260 8128.810 8134.260 0 1789706240.00
2010/01/21 12:55 8136.650 8138.890 8136.040 8138.350 0 1657028608.00
2010/01/21 13:00 8139.540 8139.540 8136.360 8136.610 0 1599053824.00
2010/01/21 13:05 8137.660 8137.660 8132.610 8132.610 0 1920073728.00
2010/01/21 13:10 8132.040 8132.040 8123.930 8123.930 0 2777604096.00
2010/01/21 13:15 8121.250 8121.250 8111.440 8111.440 0 3948756992.00
2010/01/21 13:20 8110.610 8116.720 8107.550 8116.720 0 3589726208.00
2010/01/21 13:25 8124.510 8132.180 8124.380 8124.380 0 3756310528.00
2010/01/21 13:30 8124.380 8127.870 8124.380 8127.870 0 6063300608.00
2010/01/22 09:05 7986.430 8005.480 7986.430 8005.480 0 9626662912.00
2010/01/22 09:10 8008.690 8015.950 8008.690 8013.680 0 4607584256.00
2010/01/22 09:15 8012.200 8014.640 8011.150 8013.690 0 3974674432.00
2010/01/22 09:20 8012.910 8012.910 7987.630 7987.630 0 4629311488.00
2010/01/22 09:25 7977.440 7977.440 7963.410 7967.390 0 5326999552.00
2010/01/22 09:30 7967.750 7975.420 7967.750 7975.420 0 4092233728.00
2010/01/22 09:35 7975.280 7979.590 7974.400 7974.400 0 3307925504.00
2010/01/22 09:40 7967.940 7969.840 7963.670 7963.670 0 3110113280.00
2010/01/22 09:45 7963.750 7967.170 7963.750 7966.620 0 2458763264.00
2010/01/22 09:50 7961.590 7961.590 7938.460 7938.460 0 4151738368.00
2010/01/22 09:55 7931.720 7931.720 7924.310 7929.090 0 5606354944.00
2010/01/22 10:00 7932.630 7951.320 7932.630 7950.960 0 3102871552.00
2010/01/22 10:05 7952.900 7953.730 7947.410 7949.670 0 2313588736.00
2010/01/22 10:10 7952.600 7957.740 7952.600 7957.430 0 1958903808.00
2010/01/22 10:15 7955.100 7956.620 7955.100 7956.620 0 1962876928.00
2010/01/22 10:20 7955.880 7958.640 7953.690 7958.640 0 1643700224.00
2010/01/22 10:25 7960.850 7970.780 7960.850 7970.780 0 1989984256.00
2010/01/22 10:30 7972.380 7973.920 7960.020 7960.020 0 2472763392.00
2010/01/22 10:35 7964.770 7968.180 7964.170 7967.180 0 2178539520.00
2010/01/22 10:40 7969.220 7977.950 7969.220 7977.950 0 2352484352.00
2010/01/22 10:45 7979.470 7988.490 7979.470 7988.490 0 2389016576.00
2010/01/22 10:50 7991.650 7994.770 7986.160 7986.160 0 2754691072.00
2010/01/22 10:55 7985.180 7985.180 7981.140 7984.900 0 2085322752.00
2010/01/22 11:00 7985.440 7985.440 7976.450 7976.450 0 1660772352.00
2010/01/22 11:05 7975.700 7977.280 7972.530 7973.930 0 1526054912.00
2010/01/22 11:10 7974.750 7976.760 7974.750 7975.010 0 1545371648.00
2010/01/22 11:15 7975.450 7977.360 7964.130 7964.130 0 2204123136.00
2010/01/22 11:20 7963.690 7963.690 7962.070 7962.800 0 1994842112.00
2010/01/22 11:25 7963.900 7967.580 7963.900 7964.960 0 1616060416.00
2010/01/22 11:30 7961.260 7966.110 7961.260 7963.650 0 1523040256.00
2010/01/22 11:35 7967.170 7967.170 7958.060 7958.060 0 1646379008.00
2010/01/22 11:40 7958.240 7958.240 7955.450 7956.390 0 1905180672.00
2010/01/22 11:45 7953.550 7953.550 7943.340 7943.340 0 2020581376.00
2010/01/22 11:50 7937.440 7937.440 7928.680 7929.290 0 4022059008.00
2010/01/22 11:55 7925.520 7938.120 7925.520 7938.120 0 2527322112.00
2010/01/22 12:00 7940.680 7945.520 7940.680 7945.520 0 1484627968.00
2010/01/22 12:05 7945.080 7946.900 7938.540 7938.540 0 1383579648.00
2010/01/22 12:10 7937.750 7938.540 7936.490 7936.910 0 2094080000.00
2010/01/22 12:15 7931.090 7931.090 7917.830 7917.830 0 2703441920.00
2010/01/22 12:20 7912.850 7918.790 7912.850 7918.620 0 2779521024.00
2010/01/22 12:25 7918.160 7925.890 7918.160 7925.890 0 1543299072.00
2010/01/22 12:30 7929.440 7932.580 7927.470 7932.580 0 1552637952.00
2010/01/22 12:35 7932.820 7934.690 7932.820 7934.690 0 1435918336.00
2010/01/22 12:40 7935.320 7940.460 7935.320 7940.460 0 1662943232.00
2010/01/22 12:45 7938.890 7941.820 7938.890 7941.590 0 1767915520.00
2010/01/22 12:50 7942.540 7942.540 7938.300 7939.290 0 1672593408.00
2010/01/22 12:55 7938.540 7942.740 7938.340 7942.740 0 1856495616.00
2010/01/22 13:00 7942.670 7944.060 7941.710 7944.060 0 1994383360.00
2010/01/22 13:05 7945.910 7946.590 7940.130 7942.710 0 2237677568.00
2010/01/22 13:10 7943.770 7947.020 7943.770 7947.020 0 2093178880.00
2010/01/22 13:15 7945.550 7945.550 7936.780 7936.780 0 2837692416.00
2010/01/22 13:20 7936.390 7936.390 7920.470 7920.470 0 4125507584.00
2010/01/22 13:25 7919.850 7923.950 7919.850 7923.950 0 4398940160.00
2010/01/22 13:30 7923.950 7927.310 7923.950 7927.310 0 6354993152.00
2010/01/25 09:05 7845.300 7857.800 7845.300 7855.440 0 8590716928.00
2010/01/25 09:10 7853.360 7853.360 7831.040 7831.040 0 4366025728.00
2010/01/25 09:15 7828.340 7850.700 7828.340 7850.700 0 3815342080.00
2010/01/25 09:20 7863.510 7869.180 7863.510 7867.140 0 4065831936.00
2010/01/25 09:25 7872.910 7872.910 7867.380 7871.480 0 3047444480.00
2010/01/25 09:30 7867.190 7882.050 7867.190 7882.050 0 2484746240.00
2010/01/25 09:35 7886.130 7900.550 7886.130 7900.550 0 2731220992.00
2010/01/25 09:40 7905.070 7905.070 7892.330 7892.330 0 2801311744.00
2010/01/25 09:45 7888.280 7891.370 7887.240 7891.370 0 2005090304.00
2010/01/25 09:50 7892.380 7899.300 7892.380 7899.300 0 1687922688.00
2010/01/25 09:55 7892.240 7892.240 7879.790 7879.790 0 2074812416.00
2010/01/25 10:00 7881.420 7883.120 7877.890 7883.120 0 1731915776.00
2010/01/25 10:05 7881.500 7890.640 7881.500 7890.640 0 1295892480.00
2010/01/25 10:10 7892.960 7900.580 7892.960 7900.580 0 1462226944.00
2010/01/25 10:15 7900.730 7900.730 7893.720 7896.690 0 1665724416.00
2010/01/25 10:20 7898.470 7912.460 7898.470 7912.460 0 1600524288.00
2010/01/25 10:25 7914.970 7921.810 7914.970 7921.810 0 2641735680.00
2010/01/25 10:30 7917.300 7920.180 7916.760 7920.180 0 1891823616.00
2010/01/25 10:35 7922.610 7932.450 7922.610 7932.450 0 1604259840.00
2010/01/25 10:40 7933.480 7938.140 7929.040 7938.140 0 2057048064.00
2010/01/25 10:45 7933.050 7936.360 7931.060 7931.060 0 1869615104.00
2010/01/25 10:50 7934.800 7934.800 7928.030 7928.030 0 1819205632.00
2010/01/25 10:55 7928.730 7928.730 7923.010 7923.010 0 1324445696.00
2010/01/25 11:00 7924.490 7924.490 7921.720 7923.400 0 1032228864.00
2010/01/25 11:05 7925.380 7925.380 7915.840 7915.840 0 1151496192.00
2010/01/25 11:10 7913.190 7916.550 7913.190 7916.550 0 1344180224.00
2010/01/25 11:15 7916.990 7916.990 7915.310 7916.990 0 941932544.00
2010/01/25 11:20 7911.620 7914.140 7911.560 7912.710 0 1242566656.00
2010/01/25 11:25 7915.010 7915.010 7911.170 7911.340 0 1131991040.00
2010/01/25 11:30 7912.930 7912.930 7904.140 7904.420 0 1116803072.00
2010/01/25 11:35 7898.030 7899.580 7898.030 7899.580 0 1335881728.00
2010/01/25 11:40 7901.670 7904.130 7901.670 7903.790 0 1145438208.00
2010/01/25 11:45 7901.800 7904.050 7901.500 7904.050 0 991576064.00
2010/01/25 11:50 7893.910 7894.640 7892.190 7893.520 0 1520541696.00
2010/01/25 11:55 7893.450 7896.380 7893.450 7896.380 0 985497600.00
2010/01/25 12:00 7896.180 7898.990 7896.180 7898.840 0 983744512.00
2010/01/25 12:05 7900.680 7901.090 7899.170 7900.000 0 949395456.00
2010/01/25 12:10 7900.530 7902.950 7900.530 7902.950 0 1110794240.00
2010/01/25 12:15 7906.360 7908.770 7901.240 7908.770 0 987709440.00
2010/01/25 12:20 7910.060 7911.090 7908.900 7908.900 0 1018290176.00
2010/01/25 12:25 7911.470 7911.470 7900.110 7900.110 0 1184899072.00
2010/01/25 12:30 7893.110 7893.110 7891.280 7891.760 0 1842225152.00
2010/01/25 12:35 7889.600 7892.680 7889.600 7892.680 0 1264574464.00
2010/01/25 12:40 7890.020 7891.040 7874.160 7874.160 0 2518409216.00
2010/01/25 12:45 7869.610 7872.200 7869.100 7872.200 0 2777300992.00
2010/01/25 12:50 7874.290 7879.930 7874.290 7879.930 0 1559584768.00
2010/01/25 12:55 7883.200 7886.320 7883.200 7886.320 0 1288814592.00
2010/01/25 13:00 7881.120 7883.470 7880.800 7881.490 0 1330864128.00
2010/01/25 13:05 7883.350 7883.350 7875.000 7875.000 0 1771618304.00
2010/01/25 13:10 7869.980 7869.980 7864.780 7864.780 0 2951831552.00
2010/01/25 13:15 7864.030 7867.480 7864.030 7865.410 0 2360229888.00
2010/01/25 13:20 7866.240 7866.730 7864.650 7866.730 0 2450874368.00
2010/01/25 13:25 7867.450 7875.330 7866.940 7875.330 0 2963685376.00
2010/01/25 13:30 7875.330 7875.330 7872.990 7872.990 0 5150892032.00
2010/01/26 09:05 7903.030 7907.300 7895.400 7907.300 0 6854937088.00
2010/01/26 09:10 7914.970 7922.070 7914.970 7922.070 0 4424816128.00
2010/01/26 09:15 7915.190 7915.190 7911.920 7911.920 0 3575021568.00
2010/01/26 09:20 7912.990 7913.500 7907.550 7907.550 0 2753667072.00
2010/01/26 09:25 7910.110 7911.430 7906.950 7911.430 0 2186840064.00
2010/01/26 09:30 7916.000 7916.310 7903.710 7903.710 0 2406008832.00
2010/01/26 09:35 7901.200 7901.200 7897.870 7898.480 0 2359148544.00
2010/01/26 09:40 7897.290 7898.230 7889.670 7889.670 0 2114453504.00
2010/01/26 09:45 7886.690 7886.690 7877.840 7877.840 0 2756372480.00
2010/01/26 09:50 7870.580 7871.690 7869.000 7871.690 0 3290044416.00
2010/01/26 09:55 7875.360 7884.650 7875.360 7883.550 0 2150203392.00
2010/01/26 10:00 7885.730 7887.510 7882.090 7882.090 0 1652215808.00
2010/01/26 10:05 7881.950 7881.950 7875.920 7878.570 0 1339154432.00
2010/01/26 10:10 7881.000 7881.000 7875.840 7875.840 0 1348567040.00
2010/01/26 10:15 7869.500 7869.500 7848.660 7848.660 0 3350740992.00
2010/01/26 10:20 7842.830 7846.060 7840.270 7846.060 0 3424313344.00
2010/01/26 10:25 7850.120 7858.380 7850.120 7850.210 0 1948078080.00
2010/01/26 10:30 7842.310 7842.310 7814.230 7814.230 0 3641729024.00
2010/01/26 10:35 7801.380 7801.380 7782.410 7782.410 0 5553758208.00
2010/01/26 10:40 7771.140 7771.140 7751.830 7765.840 0 5890826240.00
2010/01/26 10:45 7773.550 7791.230 7773.550 7791.230 0 2820341760.00
2010/01/26 10:50 7789.750 7789.750 7775.230 7775.230 0 2099748864.00
2010/01/26 10:55 7776.260 7782.310 7774.210 7782.310 0 1628827648.00
2010/01/26 11:00 7787.890 7790.450 7780.350 7781.930 0 1626464256.00
2010/01/26 11:05 7774.850 7774.850 7742.410 7742.410 0 3707518976.00
2010/01/26 11:10 7728.710 7729.400 7705.400 7705.400 0 4915642368.00
2010/01/26 11:15 7702.610 7726.030 7702.610 7726.030 0 3461218304.00
2010/01/26 11:20 7724.770 7724.770 7689.760 7689.760 0 3070738432.00
2010/01/26 11:25 7681.920 7681.920 7653.900 7653.900 0 4653006848.00
2010/01/26 11:30 7654.720 7683.780 7654.720 7683.780 0 3875799040.00
2010/01/26 11:35 7692.860 7692.860 7675.200 7675.200 0 2529779712.00
2010/01/26 11:40 7660.370 7676.890 7660.370 7676.890 0 2544820224.00
2010/01/26 11:45 7680.580 7706.540 7680.580 7706.540 0 2063024128.00
2010/01/26 11:50 7713.040 7713.040 7693.000 7698.040 0 2174214144.00
2010/01/26 11:55 7694.060 7694.200 7680.310 7680.310 0 1935761408.00
2010/01/26 12:00 7674.930 7679.780 7672.040 7679.780 0 1802862592.00
2010/01/26 12:05 7684.960 7687.210 7682.810 7686.910 0 1372766208.00
2010/01/26 12:10 7685.710 7690.520 7685.360 7689.800 0 1404395520.00
2010/01/26 12:15 7693.350 7700.530 7692.730 7700.530 0 1276862464.00
2010/01/26 12:20 7701.620 7701.620 7690.450 7690.450 0 1715691520.00
2010/01/26 12:25 7684.760 7684.760 7670.660 7670.660 0 2589622272.00
2010/01/26 12:30 7669.930 7669.930 7649.940 7649.940 0 3438174208.00
2010/01/26 12:35 7646.810 7646.810 7636.900 7636.900 0 3799359488.00
2010/01/26 12:40 7637.230 7638.450 7636.970 7638.450 0 2921177088.00
2010/01/26 12:45 7637.760 7640.560 7637.560 7640.560 0 2283765760.00
2010/01/26 12:50 7639.510 7641.510 7639.510 7639.950 0 2156961792.00
2010/01/26 12:55 7642.300 7647.870 7641.390 7647.870 0 1949433856.00
2010/01/26 13:00 7646.150 7648.080 7642.280 7642.280 0 2233442304.00
2010/01/26 13:05 7639.380 7639.380 7616.140 7616.140 0 4029759488.00
2010/01/26 13:10 7604.300 7604.300 7582.770 7582.770 0 6416760832.00
2010/01/26 13:15 7581.750 7581.750 7575.970 7576.220 0 4367843328.00
2010/01/26 13:20 7572.580 7587.360 7572.580 7587.360 0 3518971904.00
2010/01/26 13:25 7594.160 7599.430 7594.160 7599.280 0 3586883584.00
2010/01/26 13:30 7599.280 7599.280 7598.810 7598.810 0 5454381056.00
2010/01/27 09:05 7639.720 7642.120 7603.380 7603.380 0 7414333440.00
2010/01/27 09:10 7587.800 7587.800 7566.580 7567.240 0 6516736000.00
2010/01/27 09:15 7571.610 7619.720 7571.610 7619.720 0 4338462720.00
2010/01/27 09:20 7634.100 7638.150 7634.100 7634.140 0 3802476544.00
2010/01/27 09:25 7619.810 7619.810 7610.440 7610.440 0 2833678336.00
2010/01/27 09:30 7611.670 7612.010 7609.720 7609.720 0 2106202112.00
2010/01/27 09:35 7596.760 7596.760 7581.150 7581.150 0 3122683904.00
2010/01/27 09:40 7578.290 7578.290 7570.600 7572.010 0 3460085760.00
2010/01/27 09:45 7576.050 7588.430 7576.050 7588.430 0 2277482496.00
2010/01/27 09:50 7592.670 7604.820 7592.670 7604.820 0 2140545024.00
2010/01/27 09:55 7610.380 7615.200 7610.380 7615.200 0 2196938752.00
2010/01/27 10:00 7616.010 7620.560 7615.960 7620.560 0 1584328704.00
2010/01/27 10:05 7622.100 7629.870 7622.100 7629.870 0 1910226944.00
2010/01/27 10:10 7630.750 7640.520 7630.750 7639.770 0 2256900096.00
2010/01/27 10:15 7631.940 7631.940 7611.080 7611.080 0 3014533120.00
2010/01/27 10:20 7610.460 7613.780 7608.900 7613.780 0 1306058752.00
2010/01/27 10:25 7613.240 7616.280 7603.760 7603.760 0 1505951744.00
2010/01/27 10:30 7599.550 7599.750 7598.510 7599.750 0 1577762816.00
2010/01/27 10:35 7599.610 7602.490 7598.990 7602.490 0 1226948608.00
2010/01/27 10:40 7603.170 7611.830 7603.170 7611.830 0 1110609920.00
2010/01/27 10:45 7611.610 7611.760 7610.140 7610.140 0 1044606976.00
2010/01/27 10:50 7608.500 7608.500 7606.140 7607.570 0 1364021248.00
2010/01/27 10:55 7606.390 7608.600 7606.200 7608.210 0 1133060096.00
2010/01/27 11:00 7608.160 7613.200 7608.160 7613.200 0 1120325632.00
2010/01/27 11:05 7612.550 7615.240 7612.420 7614.780 0 1161863168.00
2010/01/27 11:10 7616.410 7620.210 7616.410 7620.210 0 1140105216.00
2010/01/27 11:15 7621.340 7629.430 7621.340 7629.430 0 1471967232.00
2010/01/27 11:20 7634.960 7635.160 7633.660 7635.160 0 1842708480.00
2010/01/27 11:25 7637.990 7646.850 7637.990 7645.560 0 1855627264.00
2010/01/27 11:30 7651.340 7652.360 7650.200 7652.250 0 2148278272.00
2010/01/27 11:35 7656.030 7656.950 7655.480 7656.710 0 1826349056.00
2010/01/27 11:40 7654.800 7654.800 7648.900 7648.900 0 1716617216.00
2010/01/27 11:45 7647.630 7647.630 7643.240 7645.800 0 1348558848.00
2010/01/27 11:50 7645.860 7647.390 7641.760 7641.760 0 1389674496.00
2010/01/27 11:55 7639.290 7639.290 7631.610 7631.950 0 1675689984.00
2010/01/27 12:00 7630.360 7631.830 7630.350 7631.830 0 1152581632.00
2010/01/27 12:05 7626.860 7627.550 7624.080 7624.270 0 1552302080.00
2010/01/27 12:10 7622.100 7622.280 7620.220 7620.220 0 1782120448.00
2010/01/27 12:15 7619.060 7622.250 7619.060 7620.410 0 1162575872.00
2010/01/27 12:20 7615.830 7615.830 7593.010 7593.010 0 2674843648.00
2010/01/27 12:25 7583.680 7585.190 7582.140 7585.190 0 2547605504.00
2010/01/27 12:30 7586.750 7591.290 7586.750 7590.990 0 1406140416.00
2010/01/27 12:35 7591.110 7592.950 7590.790 7590.790 0 1161297920.00
2010/01/27 12:40 7593.040 7594.600 7593.040 7594.260 0 1192206336.00
2010/01/27 12:45 7593.540 7593.880 7585.350 7585.350 0 1518485504.00
2010/01/27 12:50 7581.400 7581.400 7567.260 7567.260 0 2551169024.00
2010/01/27 12:55 7573.630 7583.970 7573.630 7580.730 0 2129936384.00
2010/01/27 13:00 7578.350 7578.470 7576.360 7576.360 0 1543954432.00
2010/01/27 13:05 7575.980 7575.980 7571.590 7572.700 0 1877606400.00
2010/01/27 13:10 7568.450 7568.450 7559.470 7559.470 0 2339840000.00
2010/01/27 13:15 7554.640 7554.640 7539.730 7539.730 0 3708502016.00
2010/01/27 13:20 7537.890 7537.890 7530.410 7531.710 0 4093132800.00
2010/01/27 13:25 7543.170 7555.990 7543.170 7555.990 0 2921086976.00
2010/01/27 13:30 7555.990 7560.030 7555.990 7560.030 0 4272185344.00
2010/01/28 09:05 7630.160 7630.160 7617.010 7617.010 0 7204370432.00
2010/01/28 09:10 7611.400 7625.630 7607.560 7625.630 0 3915920384.00
2010/01/28 09:15 7630.610 7637.630 7621.570 7621.570 0 4077580288.00
2010/01/28 09:20 7630.340 7632.380 7616.120 7617.490 0 3203187712.00
2010/01/28 09:25 7616.270 7625.740 7616.270 7625.740 0 2874865664.00
2010/01/28 09:30 7633.370 7647.710 7633.370 7647.710 0 3124264960.00
2010/01/28 09:35 7656.610 7668.610 7656.610 7668.610 0 3547725824.00
2010/01/28 09:40 7666.860 7666.860 7651.380 7651.380 0 2708156416.00
2010/01/28 09:45 7645.590 7645.590 7636.850 7636.850 0 2540056576.00
2010/01/28 09:50 7637.550 7643.190 7637.130 7643.190 0 1762985984.00
2010/01/28 09:55 7644.270 7649.120 7644.270 7648.280 0 1703952384.00
2010/01/28 10:00 7649.400 7657.610 7649.400 7657.610 0 1967927296.00
2010/01/28 10:05 7657.730 7663.420 7654.810 7656.930 0 1973129216.00
2010/01/28 10:10 7652.790 7652.790 7640.630 7640.630 0 2192777216.00
2010/01/28 10:15 7639.240 7641.360 7639.160 7639.580 0 1399545856.00
2010/01/28 10:20 7642.590 7644.020 7641.090 7642.430 0 1303183360.00
2010/01/28 10:25 7642.320 7647.150 7642.320 7646.060 0 1469161472.00
2010/01/28 10:30 7648.380 7655.150 7648.380 7655.150 0 1541337088.00
2010/01/28 10:35 7657.750 7658.520 7655.890 7658.520 0 1651580928.00
2010/01/28 10:40 7659.440 7659.440 7657.910 7658.660 0 1271672832.00
2010/01/28 10:45 7658.710 7664.050 7658.710 7664.050 0 1403326464.00
2010/01/28 10:50 7665.840 7673.210 7665.840 7672.030 0 1895256064.00
2010/01/28 10:55 7673.540 7676.410 7673.540 7674.660 0 1781747712.00
2010/01/28 11:00 7674.060 7675.560 7671.540 7671.850 0 1605795840.00
2010/01/28 11:05 7669.290 7669.640 7665.830 7667.860 0 1585659904.00
2010/01/28 11:10 7667.030 7667.330 7665.630 7665.630 0 1116196864.00
2010/01/28 11:15 7667.570 7670.090 7667.560 7670.090 0 1172697088.00
2010/01/28 11:20 7672.840 7681.940 7672.840 7681.940 0 1633615872.00
2010/01/28 11:25 7684.690 7687.350 7682.660 7687.310 0 1888952320.00
2010/01/28 11:30 7686.960 7689.280 7686.960 7687.950 0 1817743360.00
2010/01/28 11:35 7690.720 7693.790 7688.930 7693.790 0 1541054464.00
2010/01/28 11:40 7696.100 7704.400 7696.100 7704.400 0 2286927872.00
2010/01/28 11:45 7706.810 7711.840 7706.810 7711.760 0 2375811072.00
2010/01/28 11:50 7714.040 7715.130 7710.470 7712.510 0 2428477440.00
2010/01/28 11:55 7712.030 7712.030 7709.490 7709.490 0 1637941248.00
2010/01/28 12:00 7706.720 7706.720 7701.960 7702.980 0 1411055616.00
2010/01/28 12:05 7703.040 7708.560 7703.040 7708.560 0 1756110848.00
2010/01/28 12:10 7711.150 7719.100 7711.150 7719.100 0 2134769664.00
2010/01/28 12:15 7717.920 7722.190 7717.920 7722.170 0 1660674048.00
2010/01/28 12:20 7718.620 7718.620 7714.590 7714.590 0 1567416320.00
2010/01/28 12:25 7713.380 7717.040 7713.380 7717.040 0 1315987456.00
2010/01/28 12:30 7718.530 7724.630 7718.530 7724.630 0 1686421504.00
2010/01/28 12:35 7726.310 7727.980 7726.310 7727.390 0 1822081024.00
2010/01/28 12:40 7729.020 7734.290 7729.020 7734.280 0 1941225472.00
2010/01/28 12:45 7737.550 7739.870 7736.900 7739.870 0 1783332864.00
2010/01/28 12:50 7738.430 7742.040 7738.430 7742.040 0 1658380288.00
2010/01/28 12:55 7742.820 7745.210 7742.350 7745.210 0 1860231168.00
2010/01/28 13:00 7743.990 7748.400 7743.990 7748.400 0 1857585152.00
2010/01/28 13:05 7748.210 7749.580 7747.410 7749.580 0 1850859520.00
2010/01/28 13:10 7751.610 7756.770 7751.610 7756.770 0 2064982016.00
2010/01/28 13:15 7754.230 7754.280 7749.360 7749.360 0 2153971712.00
2010/01/28 13:20 7748.120 7748.120 7742.200 7745.410 0 2101288960.00
2010/01/28 13:25 7744.030 7753.120 7744.030 7753.120 0 2824019968.00
2010/01/28 13:30 7753.120 7753.120 7694.580 7694.580 0 7342972928.00
2010/01/29 09:05 7593.380 7593.380 7544.970 7544.970 0 8856297472.00
2010/01/29 09:10 7541.290 7562.570 7537.660 7562.570 0 4823293952.00
2010/01/29 09:15 7566.950 7571.280 7562.090 7562.090 0 4327725056.00
2010/01/29 09:20 7552.790 7565.410 7552.790 7561.690 0 3692814336.00
2010/01/29 09:25 7561.790 7565.990 7558.590 7559.320 0 3025967104.00
2010/01/29 09:30 7562.840 7565.210 7550.780 7550.780 0 2246283264.00
2010/01/29 09:35 7538.180 7538.180 7496.820 7496.820 0 5553547264.00
2010/01/29 09:40 7486.050 7501.630 7481.900 7501.630 0 5283260416.00
2010/01/29 09:45 7507.820 7529.210 7507.820 7529.210 0 2830524416.00
2010/01/29 09:50 7523.120 7523.120 7515.730 7519.070 0 2160050176.00
2010/01/29 09:55 7516.430 7521.410 7511.320 7511.320 0 1829838848.00
2010/01/29 10:00 7508.530 7512.890 7508.530 7512.890 0 2052542464.00
2010/01/29 10:05 7516.490 7539.530 7516.490 7539.530 0 2144460800.00
2010/01/29 10:10 7550.160 7559.170 7550.160 7555.150 0 2528927744.00
2010/01/29 10:15 7556.100 7556.100 7542.370 7544.360 0 1823625216.00
2010/01/29 10:20 7544.930 7552.520 7543.910 7552.520 0 1282297856.00
2010/01/29 10:25 7555.610 7562.100 7555.610 7560.210 0 1559973888.00
2010/01/29 10:30 7558.780 7562.320 7557.690 7559.340 0 1308803072.00
2010/01/29 10:35 7560.290 7563.350 7560.290 7561.840 0 1468436480.00
2010/01/29 10:40 7567.230 7584.530 7567.230 7584.530 0 2199699456.00
2010/01/29 10:45 7588.240 7600.520 7588.240 7600.520 0 2736128000.00
2010/01/29 10:50 7602.650 7604.550 7602.650 7603.530 0 1916981248.00
2010/01/29 10:55 7602.370 7602.370 7593.290 7593.290 0 1509060608.00
2010/01/29 11:00 7588.700 7588.700 7584.380 7584.760 0 1315667968.00
2010/01/29 11:05 7584.090 7584.300 7581.820 7582.700 0 994582528.00
2010/01/29 11:10 7581.400 7588.430 7581.400 7588.430 0 928169984.00
2010/01/29 11:15 7590.620 7600.680 7590.620 7600.680 0 1130094592.00
2010/01/29 11:20 7598.260 7607.190 7598.260 7607.190 0 1367842816.00
2010/01/29 11:25 7611.850 7624.720 7611.850 7624.720 0 1866121216.00
2010/01/29 11:30 7628.310 7638.020 7628.310 7638.020 0 2407514112.00
2010/01/29 11:35 7649.730 7649.730 7645.260 7645.260 0 2151219200.00
2010/01/29 11:40 7644.050 7644.050 7637.470 7637.470 0 1427988480.00
2010/01/29 11:45 7637.240 7637.240 7634.500 7637.240 0 1201938432.00
2010/01/29 11:50 7642.970 7642.970 7638.640 7640.690 0 1270415360.00
2010/01/29 11:55 7641.060 7641.890 7639.460 7639.460 0 1207205888.00
2010/01/29 12:00 7639.630 7639.630 7637.270 7637.270 0 1108140032.00
2010/01/29 12:05 7635.100 7635.100 7611.060 7611.060 0 1875656704.00
2010/01/29 12:10 7608.150 7608.150 7604.680 7605.110 0 1348804608.00
2010/01/29 12:15 7610.080 7621.750 7610.080 7621.750 0 1073799168.00
2010/01/29 12:20 7621.070 7621.510 7614.750 7614.930 0 1123024896.00
2010/01/29 12:25 7613.990 7615.440 7610.810 7610.810 0 1002283008.00
2010/01/29 12:30 7609.840 7612.220 7608.120 7608.120 0 1225564160.00
2010/01/29 12:35 7609.750 7609.750 7601.080 7601.080 0 1333280768.00
2010/01/29 12:40 7600.710 7602.160 7600.410 7602.160 0 1092304896.00
2010/01/29 12:45 7602.950 7606.940 7602.950 7606.940 0 1078149120.00
2010/01/29 12:50 7611.710 7613.350 7611.290 7612.390 0 1187708928.00
2010/01/29 12:55 7613.610 7613.610 7583.650 7583.650 0 2477457408.00
2010/01/29 13:00 7573.230 7586.570 7573.230 7586.570 0 2037612544.00
2010/01/29 13:05 7587.420 7593.810 7587.420 7593.810 0 1130938368.00
2010/01/29 13:10 7594.030 7606.450 7594.030 7606.450 0 1652531200.00
2010/01/29 13:15 7608.000 7613.490 7608.000 7613.490 0 1450803200.00
2010/01/29 13:20 7614.810 7615.360 7609.600 7609.920 0 1900896256.00
2010/01/29 13:25 7608.660 7616.880 7608.660 7616.880 0 2595373056.00
2010/01/29 13:30 7616.880 7640.440 7616.880 7640.440 0 6415720448.00
2010/02/01 09:05 7653.890 7661.700 7643.100 7643.100 0 5485310976.00
2010/02/01 09:10 7628.020 7628.020 7613.030 7625.950 0 3080465920.00
2010/02/01 09:15 7628.890 7636.790 7628.890 7636.190 0 2143560192.00
2010/02/01 09:20 7633.440 7633.440 7609.140 7609.140 0 2256230400.00
2010/02/01 09:25 7613.670 7626.160 7613.670 7624.220 0 1967302656.00
2010/02/01 09:30 7618.930 7618.930 7594.830 7594.830 0 2204247040.00
2010/02/01 09:35 7589.710 7596.940 7589.710 7596.940 0 1961265152.00
2010/02/01 09:40 7601.730 7612.000 7601.730 7612.000 0 1746612224.00
2010/02/01 09:45 7608.080 7608.080 7601.410 7601.800 0 1552111616.00
2010/02/01 09:50 7602.720 7602.720 7580.490 7580.490 0 1986078720.00
2010/02/01 09:55 7575.700 7575.700 7566.410 7569.610 0 2431485952.00
2010/02/01 10:00 7577.250 7586.410 7577.250 7585.370 0 1414125568.00
2010/02/01 10:05 7584.560 7584.980 7582.070 7583.440 0 1070268416.00
2010/02/01 10:10 7584.030 7586.280 7584.030 7586.280 0 902238208.00
2010/02/01 10:15 7584.310 7584.310 7560.420 7560.420 0 1853173760.00
2010/02/01 10:20 7550.450 7551.140 7548.710 7551.140 0 2361729024.00
2010/02/01 10:25 7554.470 7554.470 7536.370 7545.440 0 1960849408.00
2010/02/01 10:30 7547.850 7547.850 7541.230 7547.010 0 1336406016.00
2010/02/01 10:35 7550.500 7556.550 7550.500 7556.550 0 1126612992.00
2010/02/01 10:40 7556.340 7561.840 7556.340 7557.740 0 1169166336.00
2010/02/01 10:45 7557.290 7557.290 7553.590 7556.570 0 979652608.00
2010/02/01 10:50 7559.120 7559.120 7556.910 7557.150 0 1126100992.00
2010/02/01 10:55 7558.630 7560.890 7558.630 7560.890 0 828116992.00
2010/02/01 11:00 7561.370 7561.370 7554.850 7554.850 0 975343616.00
2010/02/01 11:05 7552.180 7552.180 7549.560 7549.560 0 1256235008.00
2010/02/01 11:10 7542.350 7542.350 7520.410 7520.410 0 2372358144.00
2010/02/01 11:15 7520.970 7520.970 7515.310 7517.490 0 2186670080.00
2010/02/01 11:20 7524.730 7531.360 7524.730 7525.100 0 1245052928.00
2010/02/01 11:25 7508.710 7513.550 7507.580 7513.550 0 2020720640.00
2010/02/01 11:30 7507.340 7514.980 7499.130 7514.980 0 1767481344.00
2010/02/01 11:35 7518.600 7525.620 7518.600 7525.090 0 1033162752.00
2010/02/01 11:40 7525.210 7526.710 7514.350 7514.350 0 925302784.00
2010/02/01 11:45 7506.990 7512.310 7503.970 7512.310 0 1572511744.00
2010/02/01 11:50 7515.700 7515.700 7506.750 7506.750 0 973037568.00
2010/02/01 11:55 7508.360 7508.360 7496.810 7496.810 0 1399689216.00
2010/02/01 12:00 7493.810 7495.140 7493.810 7495.140 0 1308094464.00
2010/02/01 12:05 7502.950 7510.580 7502.950 7510.580 0 1039298560.00
2010/02/01 12:10 7514.970 7518.740 7514.970 7518.120 0 894828544.00
2010/02/01 12:15 7520.850 7532.880 7518.860 7532.880 0 1071255552.00
2010/02/01 12:20 7547.120 7551.150 7547.120 7551.150 0 1638350848.00
2010/02/01 12:25 7546.370 7546.690 7543.960 7543.960 0 1011810304.00
2010/02/01 12:30 7546.250 7546.920 7544.890 7546.920 0 917524480.00
2010/02/01 12:35 7550.070 7550.070 7548.420 7548.650 0 953913344.00
2010/02/01 12:40 7545.300 7545.300 7541.260 7541.260 0 987717632.00
2010/02/01 12:45 7538.590 7542.240 7538.590 7541.360 0 999292928.00
2010/02/01 12:50 7541.500 7550.400 7541.500 7550.400 0 1057685504.00
2010/02/01 12:55 7556.680 7560.400 7555.680 7560.400 0 1735016448.00
2010/02/01 13:00 7561.190 7561.190 7556.540 7557.380 0 1457446912.00
2010/02/01 13:05 7555.980 7556.340 7553.330 7553.330 0 1275453440.00
2010/02/01 13:10 7552.520 7552.520 7545.110 7545.110 0 1755742208.00
2010/02/01 13:15 7546.330 7547.880 7546.090 7546.090 0 1797783552.00
2010/02/01 13:20 7545.850 7547.720 7544.310 7545.790 0 1898823680.00
2010/02/01 13:25 7546.820 7546.820 7542.840 7544.760 0 2369863680.00
2010/02/01 13:30 7544.760 7544.760 7524.670 7524.670 0 5778808832.00
2010/02/02 09:05 7633.740 7635.730 7633.120 7633.120 0 7087741440.00
2010/02/02 09:10 7630.470 7630.470 7611.040 7611.040 0 3338684928.00
2010/02/02 09:15 7607.620 7618.510 7607.620 7618.510 0 2562510848.00
2010/02/02 09:20 7619.600 7619.600 7611.990 7612.120 0 2286973952.00
2010/02/02 09:25 7609.950 7609.950 7598.530 7598.530 0 2045980672.00
2010/02/02 09:30 7596.760 7597.170 7591.980 7591.980 0 1877884928.00
2010/02/02 09:35 7587.990 7590.010 7586.460 7590.010 0 1645072384.00
2010/02/02 09:40 7593.210 7601.740 7593.210 7601.220 0 1812692992.00
2010/02/02 09:45 7601.480 7601.480 7597.780 7597.780 0 1599154176.00
2010/02/02 09:50 7587.760 7587.760 7585.440 7586.950 0 1801867264.00
2010/02/02 09:55 7586.690 7595.680 7586.690 7595.680 0 1097490432.00
2010/02/02 10:00 7596.280 7599.370 7596.280 7599.370 0 1473806336.00
2010/02/02 10:05 7599.560 7599.750 7598.050 7598.420 0 1166739456.00
2010/02/02 10:10 7598.060 7598.750 7595.070 7595.480 0 1102254080.00
2010/02/02 10:15 7595.230 7595.230 7588.630 7588.630 0 1216008192.00
2010/02/02 10:20 7582.690 7582.690 7577.710 7577.710 0 1695705088.00
2010/02/02 10:25 7578.940 7582.460 7577.790 7582.460 0 1052745728.00
2010/02/02 10:30 7583.370 7586.720 7583.370 7586.720 0 822063104.00
2010/02/02 10:35 7584.390 7589.140 7584.390 7589.140 0 1088839680.00
2010/02/02 10:40 7591.220 7599.350 7591.220 7599.350 0 1583878144.00
2010/02/02 10:45 7600.930 7602.160 7600.530 7601.150 0 1347633152.00
2010/02/02 10:50 7598.180 7601.670 7597.670 7599.680 0 1114177536.00
2010/02/02 10:55 7599.630 7603.250 7599.630 7599.810 0 1041608704.00
2010/02/02 11:00 7599.530 7601.510 7579.130 7579.130 0 1834139648.00
2010/02/02 11:05 7571.700 7571.700 7567.100 7568.720 0 2110480384.00
2010/02/02 11:10 7572.210 7577.150 7568.950 7577.150 0 1177399296.00
2010/02/02 11:15 7577.410 7580.390 7575.110 7575.110 0 1042251776.00
2010/02/02 11:20 7572.900 7573.380 7572.080 7572.080 0 1282580480.00
2010/02/02 11:25 7566.090 7569.830 7566.090 7569.190 0 1700253696.00
2010/02/02 11:30 7569.770 7573.250 7569.770 7573.180 0 1254875136.00
2010/02/02 11:35 7574.200 7576.350 7574.200 7575.840 0 1118593024.00
2010/02/02 11:40 7575.090 7575.260 7566.530 7566.530 0 1124335616.00
2010/02/02 11:45 7565.950 7565.950 7557.760 7557.760 0 1594294272.00
2010/02/02 11:50 7555.750 7555.750 7547.920 7547.920 0 1959034880.00
2010/02/02 11:55 7541.820 7543.040 7541.820 7543.040 0 1920167936.00
2010/02/02 12:00 7539.110 7539.910 7526.410 7526.410 0 1828626432.00
2010/02/02 12:05 7511.560 7511.560 7495.250 7496.240 0 4133507072.00
2010/02/02 12:10 7497.430 7513.950 7497.430 7513.950 0 1699368960.00
2010/02/02 12:15 7491.200 7491.200 7465.880 7465.880 0 3402518528.00
2010/02/02 12:20 7447.610 7449.350 7429.200 7449.350 0 3911696384.00
2010/02/02 12:25 7459.990 7467.050 7450.820 7450.820 0 2054807552.00
2010/02/02 12:30 7460.210 7460.210 7427.680 7427.680 0 2187001856.00
2010/02/02 12:35 7425.130 7438.340 7424.800 7437.870 0 2382536704.00
2010/02/02 12:40 7425.260 7428.360 7424.630 7427.710 0 2220564480.00
2010/02/02 12:45 7430.530 7441.320 7430.530 7433.780 0 1941676032.00
2010/02/02 12:50 7431.330 7431.330 7416.590 7416.590 0 2405924864.00
2010/02/02 12:55 7408.730 7408.730 7398.800 7399.870 0 3312238592.00
2010/02/02 13:00 7404.410 7421.600 7404.410 7421.600 0 2416271360.00
2010/02/02 13:05 7427.690 7456.550 7427.690 7456.550 0 1940455424.00
2010/02/02 13:10 7459.040 7460.110 7450.720 7454.930 0 1923604480.00
2010/02/02 13:15 7450.870 7454.250 7450.870 7454.250 0 1716985856.00
2010/02/02 13:20 7442.080 7442.080 7428.590 7428.590 0 2635128832.00
2010/02/02 13:25 7426.370 7442.000 7426.370 7442.000 0 2775162880.00
2010/02/02 13:30 7442.000 7442.000 7429.610 7429.610 0 5326872576.00
2010/02/03 09:05 7523.790 7523.790 7488.090 7488.150 0 5399969792.00
2010/02/03 09:10 7491.990 7507.380 7491.990 7500.550 0 3279762432.00
2010/02/03 09:15 7502.620 7520.410 7502.620 7520.410 0 2748709888.00
2010/02/03 09:20 7536.920 7550.820 7536.920 7546.820 0 3788888064.00
2010/02/03 09:25 7542.720 7542.720 7538.120 7538.120 0 2205745152.00
2010/02/03 09:30 7537.510 7537.510 7524.820 7524.820 0 1922965504.00
2010/02/03 09:35 7520.420 7521.310 7519.130 7520.280 0 1813379072.00
2010/02/03 09:40 7521.020 7523.630 7520.400 7523.630 0 1708072960.00
2010/02/03 09:45 7525.460 7530.400 7525.460 7530.400 0 1408241664.00
2010/02/03 09:50 7531.450 7533.570 7531.450 7532.560 0 1608882176.00
2010/02/03 09:55 7532.190 7532.190 7515.080 7515.080 0 1443782656.00
2010/02/03 10:00 7502.810 7502.810 7497.320 7497.320 0 2232961024.00
2010/02/03 10:05 7496.840 7500.960 7496.840 7499.840 0 1353117696.00
2010/02/03 10:10 7501.010 7502.650 7491.730 7491.730 0 1271349248.00
2010/02/03 10:15 7481.920 7481.920 7468.520 7468.870 0 3106906112.00
2010/02/03 10:20 7465.300 7470.890 7464.810 7470.780 0 2037825536.00
2010/02/03 10:25 7456.980 7456.980 7450.720 7452.600 0 2389237760.00
2010/02/03 10:30 7454.380 7472.070 7454.380 7472.070 0 1627832320.00
2010/02/03 10:35 7474.760 7476.490 7455.150 7455.150 0 1404174336.00
2010/02/03 10:40 7450.670 7450.670 7442.490 7442.540 0 1654169600.00
2010/02/03 10:45 7442.450 7449.350 7441.920 7447.850 0 1483870208.00
2010/02/03 10:50 7450.710 7470.680 7450.710 7470.680 0 1361223680.00
2010/02/03 10:55 7473.730 7475.860 7473.720 7475.860 0 1129385984.00
2010/02/03 11:00 7477.950 7478.670 7477.920 7477.970 0 883707904.00
2010/02/03 11:05 7482.300 7482.300 7479.370 7480.970 0 930344960.00
2010/02/03 11:10 7488.200 7499.430 7488.200 7499.200 0 1567236096.00
2010/02/03 11:15 7499.400 7499.400 7495.080 7495.080 0 1382563840.00
2010/02/03 11:20 7495.150 7495.150 7490.210 7490.210 0 787763200.00
2010/02/03 11:25 7492.650 7501.670 7492.360 7501.670 0 974368768.00
2010/02/03 11:30 7507.550 7532.470 7507.550 7532.470 0 2896195584.00
2010/02/03 11:35 7533.260 7533.260 7519.720 7519.720 0 1978990592.00
2010/02/03 11:40 7517.120 7517.120 7513.040 7514.560 0 1005731840.00
2010/02/03 11:45 7512.000 7512.860 7510.220 7512.860 0 768737280.00
2010/02/03 11:50 7512.390 7513.690 7510.060 7510.060 0 1052909568.00
2010/02/03 11:55 7508.020 7508.020 7502.020 7502.650 0 997838848.00
2010/02/03 12:00 7501.060 7504.950 7499.330 7504.950 0 938745856.00
2010/02/03 12:05 7507.210 7513.920 7506.910 7513.920 0 991662080.00
2010/02/03 12:10 7514.910 7514.910 7512.390 7512.390 0 904114176.00
2010/02/03 12:15 7512.180 7512.180 7510.810 7510.900 0 914604032.00
2010/02/03 12:20 7511.250 7514.910 7511.250 7514.910 0 1094676480.00
2010/02/03 12:25 7521.260 7522.220 7520.010 7522.220 0 1365880832.00
2010/02/03 12:30 7523.980 7525.680 7522.780 7525.590 0 1275682816.00
2010/02/03 12:35 7528.480 7529.640 7526.830 7529.620 0 1462075392.00
2010/02/03 12:40 7531.180 7531.180 7526.980 7526.980 0 1593237504.00
2010/02/03 12:45 7526.720 7526.720 7521.870 7522.570 0 1140572160.00
2010/02/03 12:50 7525.360 7525.360 7522.670 7524.720 0 1061888000.00
2010/02/03 12:55 7522.510 7522.510 7517.800 7517.800 0 1195294720.00
2010/02/03 13:00 7515.900 7519.060 7515.700 7519.060 0 1071513600.00
2010/02/03 13:05 7518.940 7524.850 7518.940 7524.850 0 1236574208.00
2010/02/03 13:10 7525.140 7528.000 7524.940 7528.000 0 1428135936.00
2010/02/03 13:15 7527.420 7532.730 7527.420 7532.730 0 1726857216.00
2010/02/03 13:20 7535.930 7539.520 7535.930 7538.010 0 1984479232.00
2010/02/03 13:25 7539.760 7542.070 7538.270 7542.070 0 2513854464.00
2010/02/03 13:30 7542.070 7547.980 7542.070 7547.980 0 4257800192.00
2010/02/04 09:05 7563.190 7563.190 7535.610 7537.710 0 5067504128.00
2010/02/04 09:10 7547.190 7576.330 7547.190 7576.330 0 3442555392.00
2010/02/04 09:15 7578.180 7578.180 7566.330 7566.590 0 3259252736.00
2010/02/04 09:20 7567.060 7567.060 7557.620 7557.620 0 2083381248.00
2010/02/04 09:25 7551.910 7551.910 7528.450 7529.140 0 2595162112.00
2010/02/04 09:30 7532.490 7537.470 7512.100 7512.100 0 2361879552.00
2010/02/04 09:35 7505.580 7518.500 7504.960 7518.500 0 2250848256.00
2010/02/04 09:40 7524.620 7524.770 7522.390 7524.770 0 1416271872.00
2010/02/04 09:45 7529.860 7546.980 7529.860 7546.980 0 1600200704.00
2010/02/04 09:50 7549.400 7549.400 7538.030 7539.660 0 1835716608.00
2010/02/04 09:55 7540.680 7540.680 7536.750 7537.000 0 1308985344.00
2010/02/04 10:00 7542.040 7545.200 7527.290 7527.290 0 1717723136.00
2010/02/04 10:05 7524.180 7526.620 7522.990 7524.300 0 1427800064.00
2010/02/04 10:10 7521.480 7523.360 7518.400 7520.470 0 1108029440.00
2010/02/04 10:15 7518.750 7525.430 7518.750 7525.430 0 1070235648.00
2010/02/04 10:20 7528.810 7535.430 7528.810 7535.430 0 1158764544.00
2010/02/04 10:25 7537.600 7547.850 7537.600 7547.850 0 1366116352.00
2010/02/04 10:30 7546.650 7546.650 7542.940 7542.940 0 1330946048.00
2010/02/04 10:35 7544.580 7544.890 7538.370 7539.200 0 1045581824.00
2010/02/04 10:40 7538.730 7542.370 7537.310 7542.370 0 885764096.00
2010/02/04 10:45 7544.900 7548.140 7544.900 7548.140 0 1126760448.00
2010/02/04 10:50 7550.440 7558.510 7550.440 7558.480 0 1589334016.00
2010/02/04 10:55 7557.980 7560.940 7557.980 7560.940 0 1294438400.00
2010/02/04 11:00 7559.850 7560.760 7559.400 7559.400 0 1092648960.00
2010/02/04 11:05 7560.790 7561.100 7558.520 7559.810 0 1013952512.00
2010/02/04 11:10 7558.950 7560.590 7554.990 7557.260 0 1186762752.00
2010/02/04 11:15 7555.970 7562.150 7555.620 7562.150 0 1074958336.00
2010/02/04 11:20 7565.680 7567.420 7563.260 7567.080 0 1005400064.00
2010/02/04 11:25 7565.520 7565.520 7551.040 7551.040 0 1377955840.00
2010/02/04 11:30 7547.940 7547.940 7539.930 7539.930 0 1396244480.00
2010/02/04 11:35 7542.800 7545.300 7542.800 7543.810 0 978513920.00
2010/02/04 11:40 7541.220 7547.670 7541.220 7547.670 0 930238464.00
2010/02/04 11:45 7545.940 7547.680 7545.340 7545.870 0 747315200.00
2010/02/04 11:50 7546.230 7546.230 7531.440 7532.080 0 1404801024.00
2010/02/04 11:55 7530.720 7533.730 7530.720 7533.280 0 995999744.00
2010/02/04 12:00 7528.660 7532.180 7527.190 7527.190 0 977043456.00
2010/02/04 12:05 7528.280 7529.870 7526.880 7529.870 0 1056133120.00
2010/02/04 12:10 7529.690 7536.140 7529.690 7536.140 0 814579712.00
2010/02/04 12:15 7538.020 7540.010 7535.490 7537.370 0 753926144.00
2010/02/04 12:20 7538.630 7539.600 7537.510 7537.510 0 795529216.00
2010/02/04 12:25 7534.240 7535.950 7532.180 7535.950 0 957599744.00
2010/02/04 12:30 7535.520 7535.520 7525.100 7525.100 0 982507520.00
2010/02/04 12:35 7525.450 7529.010 7525.450 7529.010 0 922148864.00
2010/02/04 12:40 7530.620 7536.990 7530.620 7536.990 0 872992768.00
2010/02/04 12:45 7539.820 7542.760 7537.130 7542.370 0 885035008.00
2010/02/04 12:50 7546.440 7548.070 7540.290 7540.290 0 1228234752.00
2010/02/04 12:55 7541.810 7547.820 7541.810 7547.820 0 949104640.00
2010/02/04 13:00 7547.420 7547.460 7545.290 7545.580 0 976936960.00
2010/02/04 13:05 7546.140 7546.990 7539.000 7539.000 0 1278091264.00
2010/02/04 13:10 7536.110 7538.840 7535.180 7538.840 0 1516371968.00
2010/02/04 13:15 7538.390 7544.820 7538.390 7543.320 0 1375010816.00
2010/02/04 13:20 7545.510 7545.510 7540.640 7543.710 0 1753546752.00
2010/02/04 13:25 7542.600 7544.610 7542.600 7544.210 0 2023096320.00
2010/02/04 13:30 7542.490 7542.490 7542.040 7542.040 0 3967238144.00
2010/02/05 09:05 7323.160 7346.660 7323.160 7340.980 0 8843475968.00
2010/02/05 09:10 7341.810 7352.980 7341.460 7352.980 0 4025164800.00
2010/02/05 09:15 7349.660 7351.230 7348.210 7348.210 0 3288676352.00
2010/02/05 09:20 7336.220 7336.220 7294.520 7294.520 0 5471600640.00
2010/02/05 09:25 7278.660 7298.300 7278.660 7298.300 0 4396169216.00
2010/02/05 09:30 7302.530 7303.680 7296.090 7296.090 0 2773602304.00
2010/02/05 09:35 7284.920 7284.920 7280.880 7284.400 0 3058155520.00
2010/02/05 09:40 7290.190 7295.700 7290.190 7295.370 0 2072553472.00
2010/02/05 09:45 7289.030 7290.810 7289.030 7289.870 0 1910654976.00
2010/02/05 09:50 7286.490 7286.490 7267.350 7267.350 0 3002122240.00
2010/02/05 09:55 7266.840 7266.840 7262.780 7262.780 0 2929799168.00
2010/02/05 10:00 7259.170 7262.200 7257.950 7262.200 0 2690207744.00
2010/02/05 10:05 7263.650 7278.500 7263.650 7278.500 0 2374811648.00
2010/02/05 10:10 7281.130 7285.080 7281.130 7282.660 0 1704583168.00
2010/02/05 10:15 7286.150 7286.180 7284.030 7284.030 0 1277214720.00
2010/02/05 10:20 7285.240 7293.640 7285.240 7293.640 0 1321566208.00
2010/02/05 10:25 7296.860 7301.290 7296.860 7297.690 0 1414946816.00
2010/02/05 10:30 7294.320 7294.320 7291.070 7292.380 0 1468030976.00
2010/02/05 10:35 7290.750 7290.850 7289.850 7290.620 0 1219084288.00
2010/02/05 10:40 7287.620 7287.620 7285.230 7286.330 0 1190039552.00
2010/02/05 10:45 7287.000 7287.250 7284.690 7286.450 0 1147334656.00
2010/02/05 10:50 7285.210 7285.210 7278.050 7279.460 0 1885687808.00
2010/02/05 10:55 7277.470 7277.470 7271.130 7271.500 0 1981521920.00
2010/02/05 11:00 7271.960 7275.930 7271.960 7275.930 0 1566781440.00
2010/02/05 11:05 7278.270 7280.060 7278.270 7280.060 0 1071169536.00
2010/02/05 11:10 7280.320 7282.580 7280.270 7282.420 0 1176801280.00
2010/02/05 11:15 7283.160 7283.160 7276.100 7278.430 0 1145044992.00
2010/02/05 11:20 7279.520 7280.130 7279.020 7279.740 0 1107132416.00
2010/02/05 11:25 7277.010 7277.580 7272.920 7273.030 0 1371414528.00
2010/02/05 11:30 7267.550 7267.550 7256.520 7256.520 0 2819391488.00
2010/02/05 11:35 7255.010 7258.900 7254.520 7254.520 0 1953685504.00
2010/02/05 11:40 7257.050 7257.050 7252.780 7252.780 0 1393655808.00
2010/02/05 11:45 7255.430 7255.900 7253.890 7255.900 0 1357242368.00
2010/02/05 11:50 7253.210 7253.210 7249.630 7249.690 0 1496031232.00
2010/02/05 11:55 7247.920 7247.920 7244.060 7244.880 0 1992613888.00
2010/02/05 12:00 7246.670 7246.670 7241.280 7241.280 0 2269569024.00
2010/02/05 12:05 7238.870 7238.870 7228.340 7228.340 0 3082526720.00
2010/02/05 12:10 7222.960 7222.960 7218.000 7218.000 0 3428048896.00
2010/02/05 12:15 7221.570 7226.160 7221.570 7225.630 0 1728299008.00
2010/02/05 12:20 7224.100 7226.400 7222.950 7226.280 0 1447460864.00
2010/02/05 12:25 7225.500 7226.450 7225.130 7225.130 0 1457405952.00
2010/02/05 12:30 7226.200 7227.410 7225.360 7227.410 0 1258233856.00
2010/02/05 12:35 7224.980 7226.930 7224.980 7226.930 0 1316044800.00
2010/02/05 12:40 7227.640 7229.950 7227.290 7229.950 0 1392984064.00
2010/02/05 12:45 7230.360 7231.770 7228.330 7228.330 0 1768726528.00
2010/02/05 12:50 7225.570 7225.570 7215.220 7215.220 0 2566914048.00
2010/02/05 12:55 7213.160 7213.160 7206.630 7206.630 0 2701377536.00
2010/02/05 13:00 7205.150 7205.150 7201.750 7201.750 0 2444443648.00
2010/02/05 13:05 7199.140 7199.140 7197.560 7197.560 0 1938866176.00
2010/02/05 13:10 7199.750 7199.750 7196.390 7196.820 0 2121728000.00
2010/02/05 13:15 7198.560 7205.880 7197.530 7205.880 0 1969922048.00
2010/02/05 13:20 7213.600 7229.540 7213.600 7228.240 0 2349645824.00
2010/02/05 13:25 7227.750 7229.550 7227.100 7228.520 0 2222858240.00
2010/02/05 13:30 7228.520 7228.520 7217.830 7217.830 0 4765761536.00
2010/02/06 09:05 7244.710 7249.190 7225.420 7225.420 0 3961288960.00
2010/02/06 09:10 7223.750 7223.750 7186.970 7186.970 0 2691179264.00
2010/02/06 09:15 7184.320 7215.250 7184.320 7215.250 0 3180225536.00
2010/02/06 09:20 7232.620 7246.790 7232.620 7241.080 0 2685331456.00
2010/02/06 09:25 7238.670 7238.670 7230.900 7230.900 0 1419076608.00
2010/02/06 09:30 7229.750 7229.750 7226.870 7226.870 0 1102273536.00
2010/02/06 09:35 7229.340 7234.610 7229.340 7234.610 0 1204202496.00
2010/02/06 09:40 7236.140 7241.910 7236.140 7241.910 0 1135467520.00
2010/02/06 09:45 7239.220 7241.790 7237.940 7237.940 0 1206603776.00
2010/02/06 09:50 7237.450 7237.450 7225.070 7225.070 0 1217933312.00
2010/02/06 09:55 7221.700 7224.230 7217.590 7217.760 0 1354551296.00
2010/02/06 10:00 7211.020 7211.420 7203.390 7203.390 0 1919670272.00
2010/02/06 10:05 7206.070 7206.070 7196.930 7196.930 0 1622411264.00
2010/02/06 10:10 7197.630 7205.010 7197.630 7203.160 0 1463154688.00
2010/02/06 10:15 7203.700 7203.700 7199.430 7199.430 0 1092745216.00
2010/02/06 10:20 7193.110 7193.110 7173.500 7173.500 0 2375550976.00
2010/02/06 10:25 7165.290 7168.180 7163.180 7165.220 0 3030247424.00
2010/02/06 10:30 7157.840 7157.840 7151.160 7151.160 0 2094882816.00
2010/02/06 10:35 7152.290 7152.290 7135.210 7135.210 0 2323505152.00
2010/02/06 10:40 7129.180 7129.180 7102.500 7102.500 0 3393269760.00
2010/02/06 10:45 7091.610 7091.610 7080.900 7089.730 0 3605053440.00
2010/02/06 10:50 7108.230 7120.280 7108.230 7120.280 0 2232692736.00
2010/02/06 10:55 7135.830 7151.860 7135.830 7151.860 0 2075795456.00
2010/02/06 11:00 7148.130 7148.130 7141.280 7141.280 0 1234923520.00
2010/02/06 11:05 7144.020 7145.930 7141.930 7143.950 0 855330816.00
2010/02/06 11:10 7142.130 7142.920 7140.510 7142.920 0 783515648.00
2010/02/06 11:15 7144.550 7158.720 7144.550 7158.720 0 1088217088.00
2010/02/06 11:20 7170.210 7191.020 7170.210 7191.020 0 2259329024.00
2010/02/06 11:25 7194.120 7194.770 7192.570 7193.700 0 1495998464.00
2010/02/06 11:30 7193.570 7193.570 7191.470 7191.470 0 975671296.00
2010/02/06 11:35 7191.270 7191.270 7187.280 7187.830 0 777244672.00
2010/02/06 11:40 7187.160 7187.160 7177.150 7177.150 0 833589248.00
2010/02/06 11:45 7176.010 7176.080 7173.070 7173.070 0 738963456.00
2010/02/06 11:50 7169.080 7170.500 7168.220 7170.500 0 699662336.00
2010/02/06 11:55 7172.050 7177.650 7172.050 7177.650 0 617910272.00
2010/02/06 12:00 7176.400 7179.220 7176.190 7177.680 0 615374848.00
2010/02/06 12:05 7178.980 7187.530 7178.980 7187.530 0 719298560.00
2010/02/06 12:10 7190.610 7195.460 7190.610 7195.460 0 685531136.00
2010/02/06 12:15 7198.270 7205.620 7198.270 7205.620 0 882745344.00
2010/02/06 12:20 7208.990 7225.640 7208.990 7225.640 0 1407766528.00
2010/02/06 12:25 7230.630 7236.570 7230.630 7232.890 0 1536217088.00
2010/02/06 12:30 7230.320 7230.320 7214.730 7214.730 0 1082953728.00
2010/02/06 12:35 7212.530 7212.760 7211.220 7212.760 0 643448832.00
2010/02/06 12:40 7211.800 7214.040 7211.670 7214.040 0 507469824.00
2010/02/06 12:45 7213.980 7221.560 7213.980 7221.560 0 666509312.00
2010/02/06 12:50 7221.430 7227.390 7221.430 7227.390 0 839081984.00
2010/02/06 12:55 7229.760 7236.960 7229.760 7235.530 0 954662912.00
2010/02/06 13:00 7234.300 7235.320 7232.290 7233.020 0 903299072.00
2010/02/06 13:05 7232.000 7232.000 7224.580 7224.580 0 887013376.00
2010/02/06 13:10 7221.600 7222.380 7220.600 7220.600 0 955105280.00
2010/02/06 13:15 7218.850 7218.850 7204.060 7204.060 0 1347854336.00
2010/02/06 13:20 7200.010 7203.080 7200.010 7201.720 0 1289625600.00
2010/02/06 13:25 7201.180 7208.410 7201.180 7208.410 0 1522982912.00
2010/02/06 13:30 7208.410 7212.870 7208.410 7212.870 0 3017383936.00
2010/02/08 09:05 7236.630 7241.680 7200.700 7200.700 0 6211103744.00
2010/02/08 09:10 7194.530 7194.530 7173.180 7189.440 0 3587880960.00
2010/02/08 09:15 7211.030 7242.980 7211.030 7242.980 0 3765611520.00
2010/02/08 09:20 7247.450 7253.240 7247.450 7252.700 0 3200482304.00
2010/02/08 09:25 7249.580 7249.580 7227.660 7227.660 0 2866330624.00
2010/02/08 09:30 7225.520 7234.410 7225.520 7234.410 0 2126948352.00
2010/02/08 09:35 7229.380 7235.180 7229.380 7235.180 0 1998397440.00
2010/02/08 09:40 7243.710 7251.180 7243.710 7251.180 0 2083082240.00
2010/02/08 09:45 7242.390 7242.390 7224.870 7225.750 0 2182658048.00
2010/02/08 09:50 7230.350 7230.350 7216.550 7216.550 0 1711992832.00
2010/02/08 09:55 7214.550 7228.040 7214.550 7225.640 0 1334179840.00
2010/02/08 10:00 7217.020 7217.020 7209.310 7209.310 0 1619087360.00
2010/02/08 10:05 7203.140 7204.470 7201.910 7201.910 0 1726971904.00
2010/02/08 10:10 7204.690 7221.760 7204.690 7221.760 0 1283567616.00
2010/02/08 10:15 7222.200 7222.200 7213.210 7213.210 0 1226481664.00
2010/02/08 10:20 7208.320 7214.100 7207.930 7214.100 0 1096585216.00
2010/02/08 10:25 7215.420 7225.040 7215.420 7225.040 0 1032884224.00
2010/02/08 10:30 7227.760 7228.260 7224.910 7228.260 0 1414819840.00
2010/02/08 10:35 7226.730 7226.730 7214.660 7215.000 0 1454145536.00
2010/02/08 10:40 7218.680 7224.450 7218.370 7219.520 0 1010528256.00
2010/02/08 10:45 7221.510 7221.510 7216.580 7220.550 0 994603008.00
2010/02/08 10:50 7223.990 7229.050 7223.430 7229.050 0 908836864.00
2010/02/08 10:55 7231.440 7235.900 7231.440 7235.900 0 1278611456.00
2010/02/08 11:00 7235.650 7240.290 7235.650 7240.290 0 1384669184.00
2010/02/08 11:05 7242.410 7244.550 7240.510 7240.510 0 1528844288.00
2010/02/08 11:10 7237.780 7237.800 7235.170 7237.140 0 1219837952.00
2010/02/08 11:15 7239.510 7241.060 7239.080 7240.550 0 1035415552.00
2010/02/08 11:20 7239.560 7239.760 7233.800 7234.680 0 1234038784.00
2010/02/08 11:25 7230.810 7230.810 7223.740 7223.740 0 1277632512.00
2010/02/08 11:30 7223.810 7223.810 7219.830 7220.090 0 1014312960.00
2010/02/08 11:35 7222.100 7227.990 7222.100 7225.220 0 937291776.00
2010/02/08 11:40 7224.710 7224.950 7221.370 7224.950 0 792961024.00
2010/02/08 11:45 7221.250 7227.330 7220.850 7224.090 0 846868480.00
2010/02/08 11:50 7221.570 7223.500 7221.330 7222.130 0 916819968.00
2010/02/08 11:55 7220.370 7224.840 7220.370 7224.840 0 847081472.00
2010/02/08 12:00 7223.770 7226.610 7223.630 7223.630 0 817180672.00
2010/02/08 12:05 7225.470 7230.610 7225.470 7230.610 0 796180480.00
2010/02/08 12:10 7233.430 7235.890 7227.940 7235.890 0 989294592.00
2010/02/08 12:15 7235.070 7235.070 7230.470 7230.620 0 847818752.00
2010/02/08 12:20 7233.250 7233.580 7231.160 7233.580 0 777973760.00
2010/02/08 12:25 7234.310 7234.310 7229.750 7232.110 0 934817792.00
2010/02/08 12:30 7227.070 7232.640 7226.010 7229.690 0 1102786560.00
2010/02/08 12:35 7226.590 7227.470 7222.710 7222.710 0 1026904064.00
2010/02/08 12:40 7220.740 7220.740 7212.360 7213.160 0 1707020288.00
2010/02/08 12:45 7210.300 7215.910 7210.020 7210.020 0 1190969344.00
2010/02/08 12:50 7208.150 7211.030 7204.880 7204.880 0 1232560128.00
2010/02/08 12:55 7203.820 7208.400 7203.820 7207.350 0 1185374208.00
2010/02/08 13:00 7207.510 7208.470 7206.060 7208.450 0 1127186432.00
2010/02/08 13:05 7206.610 7214.000 7206.610 7214.000 0 1087504384.00
2010/02/08 13:10 7216.290 7217.560 7216.290 7216.790 0 1297670144.00
2010/02/08 13:15 7215.230 7215.230 7204.380 7204.490 0 1551622144.00
2010/02/08 13:20 7204.780 7207.060 7204.500 7207.060 0 1489100800.00
2010/02/08 13:25 7207.890 7211.440 7207.890 7210.490 0 1913323520.00
2010/02/08 13:30 7210.500 7215.880 7210.500 7215.880 0 3958906880.00
2010/02/09 09:05 7225.710 7225.710 7219.150 7220.310 0 4125997312.00
2010/02/09 09:10 7223.010 7225.370 7223.010 7225.060 0 2793062656.00
2010/02/09 09:15 7217.990 7217.990 7200.790 7201.530 0 3081774592.00
2010/02/09 09:20 7197.130 7208.560 7197.130 7208.350 0 1915414528.00
2010/02/09 09:25 7212.740 7214.310 7208.860 7214.310 0 1725026304.00
2010/02/09 09:30 7213.850 7215.310 7210.200 7210.450 0 1810796544.00
2010/02/09 09:35 7208.590 7232.500 7208.590 7232.500 0 2123182080.00
2010/02/09 09:40 7242.600 7248.160 7242.600 7248.160 0 2764746752.00
2010/02/09 09:45 7249.110 7261.110 7249.110 7261.110 0 1969346560.00
2010/02/09 09:50 7273.750 7281.220 7273.750 7275.980 0 3167891456.00
2010/02/09 09:55 7275.190 7285.430 7275.190 7285.430 0 2303477760.00
2010/02/09 10:00 7300.090 7320.180 7300.090 7320.180 0 3817316352.00
2010/02/09 10:05 7319.810 7319.810 7308.780 7308.780 0 2570422272.00
2010/02/09 10:10 7313.960 7315.400 7309.140 7309.140 0 1699733504.00
2010/02/09 10:15 7305.270 7309.640 7305.270 7308.890 0 1589731328.00
2010/02/09 10:20 7306.610 7308.480 7304.530 7308.140 0 1438130176.00
2010/02/09 10:25 7308.100 7334.060 7308.100 7334.060 0 2277560320.00
2010/02/09 10:30 7338.120 7339.610 7336.720 7336.720 0 2638639104.00
2010/02/09 10:35 7336.840 7336.840 7329.350 7329.350 0 1837367296.00
2010/02/09 10:40 7328.400 7330.650 7328.180 7330.650 0 1474502656.00
2010/02/09 10:45 7329.210 7335.550 7329.210 7335.550 0 1317007360.00
2010/02/09 10:50 7334.850 7334.850 7331.990 7331.990 0 1488834560.00
2010/02/09 10:55 7329.110 7329.110 7327.310 7327.760 0 1195225088.00
2010/02/09 11:00 7328.340 7328.340 7323.530 7323.530 0 1218256896.00
2010/02/09 11:05 7323.590 7327.130 7323.590 7327.130 0 974446592.00
2010/02/09 11:10 7323.610 7330.840 7323.610 7330.840 0 1063571456.00
2010/02/09 11:15 7330.080 7330.080 7325.380 7325.380 0 1230929920.00
2010/02/09 11:20 7325.490 7329.050 7325.490 7329.050 0 1199013888.00
2010/02/09 11:25 7333.810 7343.320 7333.810 7343.320 0 1641025536.00
2010/02/09 11:30 7348.200 7355.570 7348.200 7354.920 0 2352738304.00
2010/02/09 11:35 7350.320 7350.320 7344.860 7346.710 0 1822474240.00
2010/02/09 11:40 7345.030 7345.030 7338.560 7338.560 0 1545699328.00
2010/02/09 11:45 7338.380 7338.930 7333.960 7334.480 0 1113829376.00
2010/02/09 11:50 7334.320 7340.840 7334.320 7340.840 0 1034690560.00
2010/02/09 11:55 7340.340 7348.360 7340.340 7348.360 0 1129562112.00
2010/02/09 12:00 7351.030 7354.870 7347.710 7347.710 0 1239371776.00
2010/02/09 12:05 7344.830 7344.830 7338.040 7339.620 0 1433264128.00
2010/02/09 12:10 7337.080 7340.290 7337.080 7337.820 0 916037632.00
2010/02/09 12:15 7338.770 7343.370 7337.570 7343.370 0 950902784.00
2010/02/09 12:20 7344.210 7350.380 7344.210 7350.380 0 1279221760.00
2010/02/09 12:25 7352.820 7355.460 7350.620 7355.460 0 1591304192.00
2010/02/09 12:30 7353.770 7357.700 7353.570 7357.700 0 1332543488.00
2010/02/09 12:35 7358.400 7362.690 7358.400 7361.290 0 1406115840.00
2010/02/09 12:40 7362.340 7367.520 7362.340 7367.520 0 1574043648.00
2010/02/09 12:45 7368.390 7376.820 7368.390 7376.820 0 2042306560.00
2010/02/09 12:50 7381.770 7381.820 7380.100 7381.820 0 1715003392.00
2010/02/09 12:55 7381.150 7381.150 7371.930 7371.930 0 1602166784.00
2010/02/09 13:00 7368.230 7368.230 7362.670 7363.010 0 1413595136.00
2010/02/09 13:05 7360.080 7361.480 7360.080 7361.480 0 1242816512.00
2010/02/09 13:10 7360.720 7366.160 7360.720 7366.160 0 1246240768.00
2010/02/09 13:15 7366.030 7367.980 7362.050 7362.050 0 1727586304.00
2010/02/09 13:20 7358.820 7358.820 7357.110 7357.110 0 2056626176.00
2010/02/09 13:25 7358.390 7358.400 7355.380 7358.400 0 2292645888.00
2010/02/09 13:30 7358.400 7361.040 7358.400 7361.040 0 4596006912.00
2010/02/10 09:05 7438.120 7442.220 7431.620 7439.960 0 8859693056.00
2010/02/10 09:10 7435.930 7435.930 7425.330 7425.330 0 5542829056.00
2010/02/10 09:15 7421.170 7426.410 7419.750 7426.090 0 3650774016.00
2010/02/10 09:20 7433.460 7461.240 7433.460 7461.240 0 4117553152.00
2010/02/10 09:25 7462.030 7465.300 7455.660 7455.660 0 3954644992.00
2010/02/10 09:30 7454.510 7454.510 7450.720 7450.720 0 2331191296.00
2010/02/10 09:35 7453.300 7453.300 7445.780 7446.540 0 2136467456.00
2010/02/10 09:40 7448.000 7458.030 7448.000 7457.090 0 1890523136.00
2010/02/10 09:45 7458.100 7461.100 7458.100 7461.100 0 1885077504.00
2010/02/10 09:50 7463.230 7468.960 7463.230 7467.830 0 1948098560.00
2010/02/10 09:55 7466.740 7467.270 7465.260 7466.140 0 1989255168.00
2010/02/10 10:00 7465.930 7471.750 7465.930 7471.750 0 1860038656.00
2010/02/10 10:05 7473.990 7479.210 7473.990 7479.210 0 1861898240.00
2010/02/10 10:10 7482.480 7487.090 7482.480 7486.870 0 1783406592.00
2010/02/10 10:15 7490.120 7496.340 7490.120 7496.340 0 2093088768.00
2010/02/10 10:20 7493.450 7493.450 7482.570 7482.570 0 2107494400.00
2010/02/10 10:25 7479.980 7479.980 7471.110 7471.110 0 1990987776.00
2010/02/10 10:30 7473.800 7475.340 7472.590 7475.340 0 1665622016.00
2010/02/10 10:35 7475.400 7475.400 7473.200 7473.200 0 1348251648.00
2010/02/10 10:40 7469.370 7469.370 7460.420 7460.420 0 2100961280.00
2010/02/10 10:45 7457.050 7457.270 7453.830 7457.270 0 1737019392.00
2010/02/10 10:50 7459.570 7467.660 7459.570 7467.660 0 1222762496.00
2010/02/10 10:55 7467.360 7469.950 7467.360 7469.270 0 1052581888.00
2010/02/10 11:00 7467.670 7472.800 7467.670 7471.740 0 949215232.00
2010/02/10 11:05 7473.290 7474.490 7472.240 7474.490 0 1052676096.00
2010/02/10 11:10 7476.820 7477.880 7474.850 7475.030 0 1003581440.00
2010/02/10 11:15 7477.570 7477.570 7470.750 7470.750 0 1264254976.00
2010/02/10 11:20 7467.340 7467.340 7463.160 7463.720 0 1235312640.00
2010/02/10 11:25 7461.160 7464.330 7461.160 7464.330 0 992882688.00
2010/02/10 11:30 7463.440 7463.440 7449.660 7449.660 0 1627598848.00
2010/02/10 11:35 7441.320 7441.320 7429.790 7429.790 0 2631036928.00
2010/02/10 11:40 7430.740 7439.530 7430.740 7438.990 0 1374691328.00
2010/02/10 11:45 7441.680 7444.690 7441.680 7442.120 0 882450432.00
2010/02/10 11:50 7440.440 7440.440 7438.680 7439.010 0 1045192704.00
2010/02/10 11:55 7437.800 7437.800 7430.780 7431.270 0 1117962240.00
2010/02/10 12:00 7431.050 7432.030 7428.710 7429.220 0 1146912768.00
2010/02/10 12:05 7425.620 7425.620 7404.970 7404.970 0 2301378560.00
2010/02/10 12:10 7405.560 7410.100 7405.560 7408.660 0 1522106368.00
2010/02/10 12:15 7412.950 7419.640 7412.950 7417.180 0 915120128.00
2010/02/10 12:20 7417.910 7418.060 7414.220 7418.060 0 1122951168.00
2010/02/10 12:25 7422.680 7428.680 7422.680 7428.680 0 1048928256.00
2010/02/10 12:30 7429.280 7433.820 7429.280 7431.520 0 1032732672.00
2010/02/10 12:35 7433.620 7434.540 7432.290 7434.540 0 1115750400.00
2010/02/10 12:40 7433.960 7435.680 7433.430 7435.680 0 1018798080.00
2010/02/10 12:45 7431.400 7431.400 7426.270 7427.370 0 1438883840.00
2010/02/10 12:50 7426.890 7428.430 7426.380 7428.430 0 1034657792.00
2010/02/10 12:55 7431.860 7434.240 7431.860 7434.240 0 1327038464.00
2010/02/10 13:00 7434.070 7442.210 7434.070 7441.440 0 1275371520.00
2010/02/10 13:05 7445.460 7445.710 7443.910 7445.620 0 1477615616.00
2010/02/10 13:10 7445.630 7449.020 7445.630 7449.020 0 1549582336.00
2010/02/10 13:15 7451.020 7451.020 7450.370 7450.710 0 1858166784.00
2010/02/10 13:20 7448.890 7450.420 7447.490 7447.490 0 2189254656.00
2010/02/10 13:25 7447.300 7447.300 7444.220 7444.620 0 3085557760.00
2010/02/10 13:30 7444.620 7444.620 7441.840 7441.840 0 6416670720.00
2010/02/22 09:05 7619.870 7619.870 7589.920 7589.920 0 11482414080.00
2010/02/22 09:10 7584.590 7587.300 7575.330 7587.300 0 4302420992.00
2010/02/22 09:15 7593.460 7601.120 7593.460 7599.540 0 3926552576.00
2010/02/22 09:20 7600.530 7600.530 7598.480 7599.030 0 3390230528.00
2010/02/22 09:25 7594.180 7594.180 7582.390 7583.340 0 2713346048.00
2010/02/22 09:30 7581.250 7586.370 7581.250 7586.370 0 2191769600.00
2010/02/22 09:35 7582.570 7582.570 7574.560 7574.560 0 2000330752.00
2010/02/22 09:40 7571.050 7571.050 7560.710 7560.710 0 2057494528.00
2010/02/22 09:45 7558.200 7584.780 7558.200 7584.780 0 2433370112.00
2010/02/22 09:50 7595.300 7613.020 7595.300 7613.000 0 2820292608.00
2010/02/22 09:55 7611.770 7611.770 7600.980 7600.980 0 1842356224.00
2010/02/22 10:00 7602.870 7603.880 7595.480 7595.480 0 1523302400.00
2010/02/22 10:05 7594.300 7594.300 7585.640 7585.640 0 1363312640.00
2010/02/22 10:10 7582.340 7582.340 7576.710 7576.710 0 1173368832.00
2010/02/22 10:15 7577.400 7581.920 7575.460 7580.930 0 1171427328.00
2010/02/22 10:20 7580.490 7580.680 7579.270 7580.080 0 1158160384.00
2010/02/22 10:25 7580.560 7582.110 7577.870 7577.870 0 1028186112.00
2010/02/22 10:30 7579.170 7579.170 7573.780 7573.780 0 1044840448.00
2010/02/22 10:35 7573.170 7574.130 7572.860 7573.250 0 1228980224.00
2010/02/22 10:40 7576.440 7586.780 7576.440 7586.780 0 1810149376.00
2010/02/22 10:45 7591.280 7593.930 7591.280 7593.930 0 1498943488.00
2010/02/22 10:50 7591.340 7591.340 7587.860 7588.990 0 1073614848.00
2010/02/22 10:55 7589.020 7591.120 7589.020 7591.120 0 1094287360.00
2010/02/22 11:00 7590.240 7590.240 7586.810 7587.210 0 1129570304.00
2010/02/22 11:05 7588.570 7588.570 7586.100 7586.100 0 1062682624.00
2010/02/22 11:10 7586.280 7588.260 7586.280 7588.260 0 1017638912.00
2010/02/22 11:15 7587.060 7588.350 7585.860 7588.350 0 1102725120.00
2010/02/22 11:20 7590.370 7592.520 7590.310 7591.330 0 1310543872.00
2010/02/22 11:25 7589.960 7590.870 7589.050 7589.050 0 1253969920.00
2010/02/22 11:30 7587.390 7587.450 7585.050 7585.050 0 1240014848.00
2010/02/22 11:35 7584.630 7586.000 7584.630 7585.470 0 1163022336.00
2010/02/22 11:40 7582.230 7584.410 7581.110 7581.110 0 1034215424.00
2010/02/22 11:45 7578.880 7578.880 7571.120 7571.120 0 1549549568.00
2010/02/22 11:50 7572.840 7573.480 7571.660 7573.380 0 1244868608.00
2010/02/22 11:55 7574.040 7574.040 7571.840 7573.070 0 1000194048.00
2010/02/22 12:00 7574.050 7574.050 7567.440 7567.440 0 974233600.00
2010/02/22 12:05 7567.060 7568.950 7563.060 7568.640 0 1044545536.00
2010/02/22 12:10 7569.570 7570.460 7565.950 7565.950 0 857726976.00
2010/02/22 12:15 7569.260 7571.320 7568.780 7571.320 0 1044545536.00
2010/02/22 12:20 7573.570 7574.480 7571.170 7574.480 0 1032249344.00
2010/02/22 12:25 7574.250 7576.820 7574.250 7576.010 0 963043328.00
2010/02/22 12:30 7578.900 7578.900 7575.490 7577.380 0 896884736.00
2010/02/22 12:35 7579.760 7579.760 7574.250 7577.540 0 923992064.00
2010/02/22 12:40 7576.380 7579.700 7575.470 7575.620 0 983400448.00
2010/02/22 12:45 7578.030 7578.030 7575.090 7575.090 0 1009778688.00
2010/02/22 12:50 7574.140 7574.390 7567.910 7567.910 0 1140555776.00
2010/02/22 12:55 7567.170 7568.950 7567.140 7568.250 0 1154342912.00
2010/02/22 13:00 7565.780 7566.400 7564.300 7565.410 0 1355677696.00
2010/02/22 13:05 7566.380 7566.380 7561.170 7561.170 0 1514119168.00
2010/02/22 13:10 7560.490 7560.490 7555.400 7556.040 0 1664901120.00
2010/02/22 13:15 7554.470 7556.470 7553.290 7556.470 0 1672601600.00
2010/02/22 13:20 7558.040 7561.320 7558.040 7561.320 0 1753317376.00
2010/02/22 13:25 7560.030 7561.260 7558.030 7558.840 0 2016272384.00
2010/02/22 13:30 7558.840 7560.040 7558.840 7560.040 0 4212375552.00
2010/02/23 09:05 7575.620 7575.620 7558.990 7558.990 0 5322933248.00
2010/02/23 09:10 7554.250 7554.250 7537.270 7537.270 0 3115606528.00
2010/02/23 09:15 7536.250 7550.860 7536.250 7550.860 0 3030923776.00
2010/02/23 09:20 7554.390 7576.160 7554.390 7576.160 0 3194011648.00
2010/02/23 09:25 7577.420 7578.000 7568.960 7569.200 0 2724993024.00
2010/02/23 09:30 7568.350 7568.350 7561.430 7561.430 0 1993986048.00
2010/02/23 09:35 7563.810 7563.810 7559.880 7560.380 0 1848553472.00
2010/02/23 09:40 7560.760 7561.020 7557.380 7557.380 0 1613531136.00
2010/02/23 09:45 7549.000 7549.000 7527.490 7527.490 0 2797305856.00
2010/02/23 09:50 7526.190 7538.400 7526.190 7538.400 0 2000898048.00
2010/02/23 09:55 7539.140 7539.140 7530.220 7530.220 0 1578158080.00
2010/02/23 10:00 7518.310 7518.310 7502.450 7503.730 0 2691731456.00
2010/02/23 10:05 7506.940 7516.440 7506.940 7515.250 0 1679597568.00
2010/02/23 10:10 7521.090 7525.010 7521.090 7523.800 0 1342771200.00
2010/02/23 10:15 7526.400 7529.970 7526.400 7529.970 0 1159991296.00
2010/02/23 10:20 7530.750 7534.970 7530.750 7534.970 0 1049313280.00
2010/02/23 10:25 7535.050 7535.050 7530.410 7530.410 0 1223929856.00
2010/02/23 10:30 7525.660 7525.660 7523.530 7523.530 0 1034952704.00
2010/02/23 10:35 7526.460 7526.460 7520.910 7520.910 0 1100120064.00
2010/02/23 10:40 7520.120 7523.900 7520.120 7523.900 0 1240268800.00
2010/02/23 10:45 7525.640 7525.640 7524.460 7525.260 0 942059520.00
2010/02/23 10:50 7527.810 7532.730 7526.470 7532.590 0 1317892096.00
2010/02/23 10:55 7537.170 7538.100 7536.020 7537.630 0 1408573440.00
2010/02/23 11:00 7537.620 7538.270 7537.290 7537.290 0 1346686976.00
2010/02/23 11:05 7540.340 7540.340 7536.640 7536.640 0 1009504256.00
2010/02/23 11:10 7539.720 7539.720 7537.640 7538.450 0 941600768.00
2010/02/23 11:15 7536.790 7539.020 7536.480 7538.110 0 889708544.00
2010/02/23 11:20 7539.910 7542.050 7538.480 7542.050 0 824643584.00
2010/02/23 11:25 7543.710 7546.300 7543.710 7546.300 0 1358082048.00
2010/02/23 11:30 7545.470 7554.090 7545.470 7554.090 0 1231908864.00
2010/02/23 11:35 7554.820 7560.740 7554.820 7560.740 0 1590693888.00
2010/02/23 11:40 7559.150 7559.880 7558.650 7559.070 0 1482326016.00
2010/02/23 11:45 7557.090 7558.940 7555.740 7555.820 0 1102475264.00
2010/02/23 11:50 7555.620 7556.060 7553.310 7556.060 0 957190144.00
2010/02/23 11:55 7555.550 7562.110 7555.550 7562.110 0 1197981696.00
2010/02/23 12:00 7562.390 7565.130 7562.390 7565.130 0 1355522048.00
2010/02/23 12:05 7564.280 7565.420 7564.280 7564.410 0 1148608512.00
2010/02/23 12:10 7565.130 7567.150 7565.130 7566.550 0 1069924352.00
2010/02/23 12:15 7566.560 7567.120 7565.760 7567.120 0 1362612224.00
2010/02/23 12:20 7565.530 7568.100 7565.530 7566.890 0 1235652608.00
2010/02/23 12:25 7567.200 7570.730 7566.300 7570.730 0 1317437440.00
2010/02/23 12:30 7570.190 7573.840 7570.020 7573.840 0 1618558976.00
2010/02/23 12:35 7575.550 7577.250 7574.380 7575.000 0 1673183232.00
2010/02/23 12:40 7571.970 7571.970 7567.270 7570.130 0 1317994496.00
2010/02/23 12:45 7566.870 7572.650 7566.870 7571.980 0 1245536256.00
2010/02/23 12:50 7575.180 7579.640 7575.180 7579.640 0 1309966336.00
2010/02/23 12:55 7580.910 7587.040 7579.930 7587.040 0 1815650304.00
2010/02/23 13:00 7586.570 7587.230 7585.910 7585.910 0 1564794880.00
2010/02/23 13:05 7583.830 7586.380 7583.810 7585.020 0 1647427584.00
2010/02/23 13:10 7584.330 7584.330 7580.540 7580.540 0 1705590784.00
2010/02/23 13:15 7579.500 7580.670 7576.050 7576.050 0 1751998464.00
2010/02/23 13:20 7579.000 7580.100 7577.750 7579.340 0 1892155392.00
2010/02/23 13:25 7583.320 7585.030 7583.320 7584.680 0 2345254912.00
2010/02/23 13:30 7584.680 7597.440 7584.680 7597.440 0 4816494592.00
2010/02/24 09:05 7516.470 7531.690 7516.470 7531.690 0 4649513984.00
2010/02/24 09:10 7535.090 7535.090 7515.700 7515.700 0 3415169024.00
2010/02/24 09:15 7515.380 7541.270 7515.380 7535.770 0 3028025344.00
2010/02/24 09:20 7536.750 7541.970 7534.700 7534.700 0 2593789952.00
2010/02/24 09:25 7534.420 7539.930 7534.420 7539.930 0 1935082496.00
2010/02/24 09:30 7539.810 7539.810 7532.020 7536.560 0 2423689216.00
2010/02/24 09:35 7538.070 7538.070 7526.460 7529.910 0 2187223040.00
2010/02/24 09:40 7526.120 7532.170 7526.120 7531.510 0 1586171904.00
2010/02/24 09:45 7533.410 7537.130 7533.410 7537.130 0 1487550464.00
2010/02/24 09:50 7534.730 7539.070 7533.940 7537.450 0 1380982784.00
2010/02/24 09:55 7542.110 7554.520 7542.110 7554.520 0 1880649728.00
2010/02/24 10:00 7558.190 7564.010 7558.190 7562.190 0 2219636736.00
2010/02/24 10:05 7563.910 7564.250 7562.090 7564.250 0 1591177216.00
2010/02/24 10:10 7562.480 7562.480 7553.550 7553.550 0 1375250432.00
2010/02/24 10:15 7554.430 7556.060 7550.580 7550.970 0 1295613952.00
2010/02/24 10:20 7551.230 7554.140 7551.230 7554.140 0 1143443456.00
2010/02/24 10:25 7554.480 7558.300 7553.850 7558.300 0 1063911424.00
2010/02/24 10:30 7556.280 7559.100 7556.280 7557.350 0 1134817280.00
2010/02/24 10:35 7559.000 7563.490 7559.000 7562.930 0 1340047360.00
2010/02/24 10:40 7562.820 7569.980 7562.820 7569.980 0 1444081664.00
2010/02/24 10:45 7572.140 7575.860 7572.140 7573.340 0 1462730752.00
2010/02/24 10:50 7574.570 7574.570 7565.410 7565.950 0 1343090688.00
2010/02/24 10:55 7564.530 7565.630 7563.530 7565.630 0 1033359360.00
2010/02/24 11:00 7562.540 7564.440 7558.160 7561.450 0 1025941504.00
2010/02/24 11:05 7561.050 7561.540 7555.660 7555.660 0 947265536.00
2010/02/24 11:10 7559.050 7560.670 7556.890 7560.670 0 1011630080.00
2010/02/24 11:15 7560.640 7560.640 7556.690 7557.300 0 902438912.00
2010/02/24 11:20 7559.140 7569.330 7559.140 7569.330 0 1165099008.00
2010/02/24 11:25 7567.670 7581.920 7567.670 7581.920 0 1443119104.00
2010/02/24 11:30 7584.410 7585.190 7580.470 7580.610 0 1607892992.00
2010/02/24 11:35 7580.530 7580.530 7577.390 7577.890 0 1113354240.00
2010/02/24 11:40 7578.860 7579.610 7575.640 7575.640 0 972988416.00
2010/02/24 11:45 7573.690 7573.710 7569.010 7572.630 0 1157906432.00
2010/02/24 11:50 7571.330 7573.940 7571.330 7573.940 0 845828096.00
2010/02/24 11:55 7571.900 7574.950 7571.900 7573.040 0 873709568.00
2010/02/24 12:00 7574.280 7574.280 7573.180 7573.320 0 804851712.00
2010/02/24 12:05 7572.860 7574.360 7570.880 7572.960 0 912076800.00
2010/02/24 12:10 7571.440 7572.420 7571.030 7571.030 0 885846016.00
2010/02/24 12:15 7567.990 7567.990 7564.780 7564.930 0 1149734912.00
2010/02/24 12:20 7566.120 7568.100 7565.480 7567.260 0 1036210176.00
2010/02/24 12:25 7568.380 7572.080 7567.930 7570.810 0 1049612288.00
2010/02/24 12:30 7570.720 7574.910 7570.720 7571.140 0 1049808896.00
2010/02/24 12:35 7563.720 7563.720 7551.960 7551.960 0 1660682240.00
2010/02/24 12:40 7552.180 7552.180 7548.650 7549.240 0 1276461056.00
2010/02/24 12:45 7552.500 7554.920 7552.500 7553.940 0 964636672.00
2010/02/24 12:50 7554.760 7554.800 7551.270 7551.880 0 917626880.00
2010/02/24 12:55 7553.950 7553.950 7551.080 7551.080 0 1017835520.00
2010/02/24 13:00 7550.570 7551.940 7549.550 7549.550 0 1155776512.00
2010/02/24 13:05 7544.490 7544.490 7538.030 7538.540 0 2059698176.00
2010/02/24 13:10 7537.160 7540.290 7535.600 7538.330 0 1629331456.00
2010/02/24 13:15 7535.090 7535.090 7532.050 7534.280 0 1671913472.00
2010/02/24 13:20 7533.420 7540.400 7533.340 7540.400 0 1634689024.00
2010/02/24 13:25 7539.250 7541.890 7537.140 7537.140 0 1936359424.00
2010/02/24 13:30 7537.140 7537.140 7529.670 7529.670 0 5207326720.00
2010/02/25 09:05 7568.420 7568.420 7559.140 7559.140 0 4782482432.00
2010/02/25 09:10 7557.220 7557.220 7544.220 7545.580 0 2707380224.00
2010/02/25 09:15 7547.050 7563.180 7547.050 7563.180 0 2809838592.00
2010/02/25 09:20 7562.210 7562.210 7534.420 7534.420 0 2752121856.00
2010/02/25 09:25 7529.190 7529.190 7494.780 7494.780 0 3275521024.00
2010/02/25 09:30 7495.090 7510.180 7495.090 7510.180 0 2488967168.00
2010/02/25 09:35 7505.680 7517.120 7505.450 7517.120 0 1790603264.00
2010/02/25 09:40 7519.840 7529.460 7519.840 7529.370 0 1586786304.00
2010/02/25 09:45 7527.830 7528.100 7520.220 7520.220 0 1489205248.00
2010/02/25 09:50 7519.790 7519.790 7514.610 7514.610 0 1352171520.00
2010/02/25 09:55 7512.550 7524.290 7512.550 7524.290 0 1469526016.00
2010/02/25 10:00 7529.740 7537.740 7529.740 7537.740 0 1628080128.00
2010/02/25 10:05 7537.780 7542.600 7537.780 7540.460 0 1530050560.00
2010/02/25 10:10 7539.950 7539.950 7536.950 7536.950 0 1195814912.00
2010/02/25 10:15 7537.410 7538.710 7534.350 7534.350 0 1149997056.00
2010/02/25 10:20 7534.020 7538.360 7533.810 7537.330 0 1153656832.00
2010/02/25 10:25 7539.340 7541.270 7538.630 7541.270 0 1261187072.00
2010/02/25 10:30 7538.940 7539.670 7536.140 7536.140 0 1091653632.00
2010/02/25 10:35 7531.220 7531.220 7522.280 7523.800 0 1620357120.00
2010/02/25 10:40 7525.150 7528.690 7524.580 7524.900 0 1289654272.00
2010/02/25 10:45 7526.240 7529.230 7526.240 7529.230 0 1121976320.00
2010/02/25 10:50 7530.700 7530.700 7525.920 7526.310 0 877072384.00
2010/02/25 10:55 7526.790 7526.790 7523.940 7526.340 0 1034383360.00
2010/02/25 11:00 7526.670 7527.020 7526.070 7526.470 0 1074089984.00
2010/02/25 11:05 7525.650 7525.650 7516.550 7516.550 0 1230561280.00
2010/02/25 11:10 7514.600 7514.600 7509.170 7509.170 0 1442213888.00
2010/02/25 11:15 7508.640 7510.570 7506.140 7510.570 0 1218297856.00
2010/02/25 11:20 7514.340 7517.810 7514.340 7517.810 0 1026035712.00
2010/02/25 11:25 7518.430 7519.850 7518.430 7519.780 0 866557952.00
2010/02/25 11:30 7520.180 7520.650 7518.540 7518.540 0 885133312.00
2010/02/25 11:35 7519.590 7519.590 7511.260 7513.530 0 1028853760.00
2010/02/25 11:40 7514.360 7514.360 7508.930 7510.570 0 964960256.00
2010/02/25 11:45 7510.660 7512.000 7499.870 7499.870 0 1877893120.00
2010/02/25 11:50 7495.100 7495.100 7470.840 7470.840 0 3158228992.00
2010/02/25 11:55 7473.720 7475.940 7473.720 7474.300 0 1699897344.00
2010/02/25 12:00 7475.340 7475.340 7448.650 7448.650 0 2349510656.00
2010/02/25 12:05 7440.740 7445.280 7440.430 7443.640 0 2839818240.00
2010/02/25 12:10 7445.490 7450.960 7445.490 7450.960 0 1538584576.00
2010/02/25 12:15 7440.610 7440.610 7424.950 7424.950 0 2149351424.00
2010/02/25 12:20 7424.170 7442.150 7424.170 7442.150 0 1742692352.00
2010/02/25 12:25 7444.550 7444.610 7438.700 7439.530 0 1389989888.00
2010/02/25 12:30 7440.030 7445.010 7440.030 7445.010 0 1083572224.00
2010/02/25 12:35 7442.590 7445.450 7438.830 7438.830 0 1159274496.00
2010/02/25 12:40 7440.880 7440.880 7428.190 7428.190 0 1836326912.00
2010/02/25 12:45 7425.120 7425.120 7412.380 7412.380 0 2456707072.00
2010/02/25 12:50 7407.500 7407.500 7400.420 7405.410 0 2656034816.00
2010/02/25 12:55 7410.270 7425.210 7410.270 7425.210 0 1962270720.00
2010/02/25 13:00 7424.220 7427.690 7424.220 7427.690 0 1427685376.00
2010/02/25 13:05 7429.400 7452.390 7429.400 7452.390 0 2315108352.00
2010/02/25 13:10 7456.040 7462.530 7456.040 7462.530 0 2275450880.00
2010/02/25 13:15 7463.230 7463.460 7460.070 7460.070 0 2165374976.00
2010/02/25 13:20 7461.260 7461.260 7455.010 7455.010 0 2449498112.00
2010/02/25 13:25 7453.430 7455.710 7447.500 7447.500 0 3561848832.00
2010/02/25 13:30 7447.500 7447.500 7426.960 7426.960 0 5956640768.00
2010/02/26 09:05 7451.170 7459.670 7451.170 7452.020 0 4476828160.00
2010/02/26 09:10 7449.150 7474.930 7447.510 7474.930 0 3166441984.00
2010/02/26 09:15 7478.970 7479.280 7468.380 7468.380 0 2522373120.00
2010/02/26 09:20 7464.070 7464.070 7461.630 7462.880 0 1646259200.00
2010/02/26 09:25 7461.430 7462.260 7454.300 7454.300 0 1711635456.00
2010/02/26 09:30 7451.670 7453.420 7446.690 7446.690 0 1435876352.00
2010/02/26 09:35 7442.980 7442.980 7428.560 7428.560 0 2070114304.00
2010/02/26 09:40 7422.790 7432.680 7422.790 7432.680 0 2354988032.00
2010/02/26 09:45 7436.540 7444.580 7436.540 7444.580 0 1491038208.00
2010/02/26 09:50 7446.180 7457.860 7446.180 7457.860 0 1393522688.00
2010/02/26 09:55 7460.760 7461.270 7454.490 7454.490 0 1336098816.00
2010/02/26 10:00 7455.550 7455.550 7449.750 7449.880 0 935757824.00
2010/02/26 10:05 7446.610 7447.730 7441.300 7441.300 0 956985344.00
2010/02/26 10:10 7442.050 7442.050 7437.900 7437.900 0 1035485184.00
2010/02/26 10:15 7439.500 7439.500 7435.850 7438.790 0 938983424.00
2010/02/26 10:20 7440.650 7442.090 7440.560 7440.560 0 1105235968.00
2010/02/26 10:25 7441.690 7444.050 7441.430 7444.050 0 1000679424.00
2010/02/26 10:30 7444.950 7447.830 7443.260 7447.830 0 1219784704.00
2010/02/26 10:35 7449.660 7452.230 7449.660 7452.230 0 1137182720.00
2010/02/26 10:40 7452.110 7453.840 7450.830 7450.830 0 1271836672.00
2010/02/26 10:45 7449.140 7450.740 7448.470 7448.880 0 890691584.00
2010/02/26 10:50 7447.290 7447.590 7446.970 7447.590 0 748253184.00
2010/02/26 10:55 7446.440 7446.660 7445.330 7446.040 0 872058880.00
2010/02/26 11:00 7447.640 7447.640 7443.750 7446.720 0 957980672.00
2010/02/26 11:05 7445.470 7445.470 7433.100 7433.100 0 1418444800.00
2010/02/26 11:10 7432.100 7432.100 7422.580 7422.580 0 1586593792.00
2010/02/26 11:15 7417.730 7417.730 7411.430 7411.430 0 1776848896.00
2010/02/26 11:20 7411.340 7414.120 7410.980 7414.120 0 1176866816.00
2010/02/26 11:25 7417.110 7420.800 7416.830 7419.920 0 893505536.00
2010/02/26 11:30 7418.240 7418.240 7410.070 7411.750 0 1033334784.00
2010/02/26 11:35 7412.220 7412.220 7403.190 7403.190 0 1160867840.00
2010/02/26 11:40 7399.430 7399.430 7386.450 7386.450 0 1985970176.00
2010/02/26 11:45 7383.680 7391.200 7383.680 7391.200 0 1651535872.00
2010/02/26 11:50 7396.630 7400.070 7396.630 7400.070 0 980983808.00
2010/02/26 11:55 7399.610 7401.230 7397.570 7400.200 0 747245568.00
2010/02/26 12:00 7399.470 7401.440 7399.010 7400.460 0 747655168.00
2010/02/26 12:05 7399.660 7401.820 7398.790 7399.220 0 830533632.00
2010/02/26 12:10 7398.730 7398.730 7392.740 7392.740 0 778031104.00
2010/02/26 12:15 7392.420 7393.950 7392.420 7393.420 0 1027301376.00
2010/02/26 12:20 7395.270 7408.000 7395.270 7408.000 0 1461624832.00
2010/02/26 12:25 7414.610 7422.880 7414.610 7422.880 0 1634775040.00
2010/02/26 12:30 7421.680 7421.680 7416.340 7416.340 0 1088425984.00
2010/02/26 12:35 7417.810 7420.870 7416.650 7420.870 0 1008291840.00
2010/02/26 12:40 7421.030 7422.590 7419.960 7422.590 0 932425728.00
2010/02/26 12:45 7421.970 7423.170 7421.970 7422.640 0 898940928.00
2010/02/26 12:50 7422.190 7423.810 7422.170 7422.170 0 1043578880.00
2010/02/26 12:55 7420.960 7420.960 7416.070 7416.070 0 1164550144.00
2010/02/26 13:00 7417.100 7424.250 7417.100 7424.250 0 1223041024.00
2010/02/26 13:05 7427.740 7444.200 7427.740 7444.200 0 2408099840.00
2010/02/26 13:10 7442.290 7445.060 7439.000 7439.000 0 1756426240.00
2010/02/26 13:15 7438.210 7438.210 7434.640 7434.640 0 1616330752.00
2010/02/26 13:20 7433.410 7435.200 7433.410 7435.200 0 1721507840.00
2010/02/26 13:25 7435.980 7435.980 7426.450 7426.450 0 2140307456.00
2010/02/26 13:30 7426.450 7436.100 7426.450 7436.100 0 6134087680.00
2010/03/01 09:05 7492.840 7492.840 7481.540 7481.540 0 3757678848.00
2010/03/01 09:10 7472.330 7472.330 7464.200 7466.260 0 2234671872.00
2010/03/01 09:15 7464.100 7465.470 7463.930 7463.930 0 1966139904.00
2010/03/01 09:20 7469.140 7478.290 7469.140 7478.290 0 2338798080.00
2010/03/01 09:25 7481.640 7482.060 7475.420 7475.420 0 2458667008.00
2010/03/01 09:30 7473.540 7473.540 7464.050 7464.050 0 1696913408.00
2010/03/01 09:35 7463.300 7463.300 7455.770 7455.770 0 1592928256.00
2010/03/01 09:40 7455.860 7455.860 7451.410 7451.410 0 1580435456.00
2010/03/01 09:45 7451.090 7456.630 7451.090 7456.630 0 1437652992.00
2010/03/01 09:50 7461.310 7471.470 7461.310 7471.470 0 2041939968.00
2010/03/01 09:55 7472.380 7488.860 7472.380 7488.860 0 2488440832.00
2010/03/01 10:00 7511.220 7529.580 7511.220 7520.110 0 3857278976.00
2010/03/01 10:05 7534.150 7544.850 7533.320 7533.320 0 2873632768.00
2010/03/01 10:10 7532.190 7535.320 7528.620 7535.320 0 1666756608.00
2010/03/01 10:15 7548.780 7548.780 7544.590 7544.590 0 2593996800.00
2010/03/01 10:20 7544.330 7554.870 7542.970 7554.870 0 2085572608.00
2010/03/01 10:25 7570.490 7573.060 7569.980 7569.980 0 3022385152.00
2010/03/01 10:30 7567.390 7567.390 7560.430 7560.430 0 1973673984.00
2010/03/01 10:35 7561.880 7572.200 7561.880 7570.060 0 1705431040.00
2010/03/01 10:40 7574.540 7591.520 7574.540 7591.520 0 2573651968.00
2010/03/01 10:45 7586.590 7586.590 7575.720 7575.720 0 2043637760.00
2010/03/01 10:50 7579.890 7579.890 7575.420 7575.420 0 1401724928.00
2010/03/01 10:55 7574.980 7587.100 7574.980 7585.520 0 1788444672.00
2010/03/01 11:00 7584.410 7586.540 7581.800 7581.800 0 1595215872.00
2010/03/01 11:05 7582.370 7582.370 7578.320 7579.770 0 1214066688.00
2010/03/01 11:10 7579.180 7579.180 7576.120 7579.060 0 1144082432.00
2010/03/01 11:15 7580.460 7590.110 7580.460 7587.210 0 1502158848.00
2010/03/01 11:20 7588.120 7599.390 7588.120 7599.390 0 2157182976.00
2010/03/01 11:25 7602.110 7602.110 7597.800 7597.800 0 1975373824.00
2010/03/01 11:30 7597.840 7598.210 7595.170 7595.180 0 1630400512.00
2010/03/01 11:35 7594.380 7601.240 7593.360 7601.240 0 1424236544.00
2010/03/01 11:40 7600.960 7600.960 7597.820 7600.870 0 1530327040.00
2010/03/01 11:45 7600.430 7610.140 7600.430 7610.140 0 1677197312.00
2010/03/01 11:50 7613.340 7613.390 7611.010 7613.390 0 1813651456.00
2010/03/01 11:55 7613.490 7613.490 7606.570 7606.570 0 1417445376.00
2010/03/01 12:00 7608.080 7608.080 7600.330 7600.750 0 1405116416.00
2010/03/01 12:05 7598.000 7603.780 7598.000 7603.780 0 1296203776.00
2010/03/01 12:10 7601.840 7601.840 7598.780 7601.450 0 1064230912.00
2010/03/01 12:15 7597.000 7603.910 7594.220 7603.910 0 1194934272.00
2010/03/01 12:20 7602.740 7603.050 7601.350 7603.050 0 1309286400.00
2010/03/01 12:25 7599.770 7600.770 7599.000 7599.000 0 1111056384.00
2010/03/01 12:30 7598.440 7603.170 7598.440 7602.890 0 1340891136.00
2010/03/01 12:35 7601.760 7603.710 7601.240 7603.710 0 1460240384.00
2010/03/01 12:40 7604.800 7604.800 7602.280 7602.740 0 1355522048.00
2010/03/01 12:45 7602.450 7602.450 7599.370 7600.130 0 1455341568.00
2010/03/01 12:50 7603.020 7603.570 7602.630 7603.570 0 1549385728.00
2010/03/01 12:55 7601.390 7605.540 7601.390 7603.900 0 1465155584.00
2010/03/01 13:00 7608.690 7608.690 7605.670 7606.030 0 1511907328.00
2010/03/01 13:05 7608.000 7617.920 7608.000 7617.920 0 2003738624.00
2010/03/01 13:10 7620.560 7620.560 7602.350 7602.350 0 2933784576.00
2010/03/01 13:15 7597.590 7598.320 7592.830 7597.000 0 2177712128.00
2010/03/01 13:20 7593.240 7593.240 7587.620 7588.900 0 2202599424.00
2010/03/01 13:25 7587.320 7589.890 7586.500 7589.520 0 2273583104.00
2010/03/01 13:30 7589.520 7589.520 7577.750 7577.750 0 4117020672.00
2010/03/02 09:05 7649.620 7649.620 7635.440 7646.060 0 7323451392.00
2010/03/02 09:10 7635.960 7635.960 7630.260 7634.670 0 3807661056.00
2010/03/02 09:15 7638.360 7655.850 7638.360 7655.850 0 3720335360.00
2010/03/02 09:20 7643.570 7643.570 7637.870 7637.870 0 3528950784.00
2010/03/02 09:25 7639.980 7639.980 7638.400 7639.570 0 2639779840.00
2010/03/02 09:30 7638.990 7641.460 7638.030 7641.460 0 2788120576.00
2010/03/02 09:35 7641.890 7641.890 7640.410 7641.090 0 2571894784.00
2010/03/02 09:40 7647.170 7662.530 7647.170 7662.530 0 3320653824.00
2010/03/02 09:45 7663.730 7664.490 7663.730 7664.130 0 3212451840.00
2010/03/02 09:50 7661.300 7661.300 7652.050 7653.950 0 2386184192.00
2010/03/02 09:55 7653.320 7653.320 7645.320 7645.320 0 1925853184.00
2010/03/02 10:00 7645.070 7645.070 7640.660 7640.660 0 2010722304.00
2010/03/02 10:05 7635.090 7635.090 7622.800 7622.800 0 2450690048.00
2010/03/02 10:10 7617.940 7617.940 7611.120 7611.170 0 2430758912.00
2010/03/02 10:15 7610.660 7615.940 7610.660 7615.940 0 1709285376.00
2010/03/02 10:20 7617.120 7624.390 7617.120 7624.390 0 1403625472.00
2010/03/02 10:25 7621.520 7622.700 7616.010 7616.010 0 1289945088.00
2010/03/02 10:30 7614.350 7614.350 7604.480 7604.480 0 1508077568.00
2010/03/02 10:35 7604.810 7608.400 7603.400 7608.400 0 1477722112.00
2010/03/02 10:40 7608.750 7612.210 7608.750 7612.210 0 1011806208.00
2010/03/02 10:45 7612.620 7619.750 7612.620 7619.750 0 1184288768.00
2010/03/02 10:50 7622.220 7629.250 7622.220 7628.050 0 1310965760.00
2010/03/02 10:55 7627.030 7627.030 7618.720 7618.720 0 1085861888.00
2010/03/02 11:00 7615.550 7618.310 7615.550 7618.270 0 963899392.00
2010/03/02 11:05 7617.300 7617.300 7614.650 7616.710 0 1170571264.00
2010/03/02 11:10 7614.940 7616.020 7614.420 7616.020 0 993546240.00
2010/03/02 11:15 7616.290 7617.090 7614.060 7617.090 0 873242624.00
2010/03/02 11:20 7618.290 7620.630 7617.410 7620.340 0 1046310912.00
2010/03/02 11:25 7621.450 7623.130 7620.880 7623.130 0 1317945344.00
2010/03/02 11:30 7627.750 7632.560 7625.930 7630.540 0 1481523200.00
2010/03/02 11:35 7632.450 7632.450 7629.200 7629.890 0 1242968064.00
2010/03/02 11:40 7624.410 7624.550 7622.910 7622.910 0 1109815296.00
2010/03/02 11:45 7621.530 7623.720 7618.600 7619.500 0 1023516672.00
2010/03/02 11:50 7615.380 7617.300 7614.990 7615.070 0 978714624.00
2010/03/02 11:55 7614.100 7614.100 7611.740 7612.790 0 824258560.00
2010/03/02 12:00 7612.490 7612.940 7611.350 7612.210 0 966107136.00
2010/03/02 12:05 7612.890 7616.660 7611.850 7616.200 0 1115594752.00
2010/03/02 12:10 7618.080 7618.080 7614.370 7615.220 0 903897088.00
2010/03/02 12:15 7615.530 7619.630 7615.530 7617.270 0 1076109312.00
2010/03/02 12:20 7618.740 7619.720 7614.830 7614.830 0 1138581504.00
2010/03/02 12:25 7611.920 7611.920 7601.830 7601.830 0 1407483904.00
2010/03/02 12:30 7599.290 7599.290 7593.770 7593.770 0 1575993344.00
2010/03/02 12:35 7595.870 7600.080 7595.210 7600.080 0 1151959040.00
2010/03/02 12:40 7599.690 7602.210 7598.750 7602.210 0 855588864.00
2010/03/02 12:45 7603.360 7610.750 7603.360 7610.750 0 929185792.00
2010/03/02 12:50 7611.280 7611.280 7606.450 7608.540 0 992575488.00
2010/03/02 12:55 7607.170 7612.270 7607.170 7612.270 0 1137065984.00
2010/03/02 13:00 7609.670 7609.670 7603.460 7603.460 0 1056456704.00
2010/03/02 13:05 7601.480 7604.840 7601.320 7604.840 0 1142636544.00
2010/03/02 13:10 7602.280 7602.280 7598.980 7599.040 0 1195032576.00
2010/03/02 13:15 7600.330 7600.330 7596.820 7598.880 0 1435123712.00
2010/03/02 13:20 7598.350 7598.350 7594.030 7595.470 0 1818091520.00
2010/03/02 13:25 7594.690 7596.110 7592.660 7595.780 0 2052063232.00
2010/03/02 13:30 7595.780 7597.620 7595.780 7597.620 0 4874297344.00
2010/03/03 09:05 7628.780 7649.970 7628.780 7646.990 0 5243928064.00
2010/03/03 09:10 7643.940 7643.940 7639.680 7641.490 0 3078454272.00
2010/03/03 09:15 7641.590 7641.590 7619.480 7619.480 0 2785186304.00
2010/03/03 09:20 7617.420 7618.770 7615.940 7616.130 0 2335628288.00
2010/03/03 09:25 7614.490 7634.530 7614.490 7634.530 0 2552709120.00
2010/03/03 09:30 7633.940 7641.370 7633.940 7641.370 0 3009773568.00
2010/03/03 09:35 7640.920 7640.920 7637.950 7637.950 0 2421544960.00
2010/03/03 09:40 7637.170 7660.210 7637.170 7660.210 0 2906066944.00
2010/03/03 09:45 7670.250 7670.250 7661.040 7661.040 0 3378159616.00
2010/03/03 09:50 7658.290 7658.340 7649.470 7649.470 0 2015633408.00
2010/03/03 09:55 7648.200 7648.850 7646.460 7646.460 0 1716056064.00
2010/03/03 10:00 7646.390 7646.390 7637.100 7637.100 0 1729511424.00
2010/03/03 10:05 7626.280 7626.280 7607.810 7607.810 0 2626768896.00
2010/03/03 10:10 7610.850 7618.380 7610.850 7618.260 0 1597583360.00
2010/03/03 10:15 7620.790 7627.800 7620.790 7627.800 0 1312399360.00
2010/03/03 10:20 7626.890 7627.870 7626.140 7627.390 0 1111064576.00
2010/03/03 10:25 7627.170 7632.440 7627.050 7632.440 0 1221136384.00
2010/03/03 10:30 7633.120 7635.780 7633.120 7634.070 0 1132318720.00
2010/03/03 10:35 7632.100 7632.540 7629.880 7630.250 0 984571904.00
2010/03/03 10:40 7627.020 7627.020 7623.290 7625.560 0 1014382592.00
2010/03/03 10:45 7620.510 7623.800 7620.310 7623.800 0 1016885248.00
2010/03/03 10:50 7622.910 7625.590 7622.910 7625.590 0 1005809664.00
2010/03/03 10:55 7626.880 7626.880 7624.180 7624.180 0 974286848.00
2010/03/03 11:00 7625.020 7625.480 7622.860 7622.860 0 950284288.00
2010/03/03 11:05 7621.630 7622.640 7620.070 7622.640 0 1023782912.00
2010/03/03 11:10 7620.630 7624.220 7620.290 7623.860 0 936001536.00
2010/03/03 11:15 7627.710 7627.710 7624.760 7625.420 0 1169719296.00
2010/03/03 11:20 7626.070 7631.660 7626.070 7631.660 0 1290416128.00
2010/03/03 11:25 7631.420 7631.570 7628.130 7628.130 0 1350631424.00
2010/03/03 11:30 7630.210 7630.210 7626.880 7627.560 0 1127018496.00
2010/03/03 11:35 7624.760 7624.760 7621.660 7621.660 0 1056071680.00
2010/03/03 11:40 7621.590 7622.140 7620.570 7620.650 0 885993472.00
2010/03/03 11:45 7623.220 7623.220 7621.930 7622.930 0 1000767488.00
2010/03/03 11:50 7622.180 7622.840 7620.750 7622.840 0 794836992.00
2010/03/03 11:55 7620.140 7620.670 7618.990 7620.380 0 814419968.00
2010/03/03 12:00 7620.030 7621.340 7619.360 7619.360 0 987009024.00
2010/03/03 12:05 7618.430 7621.040 7618.430 7620.250 0 864530432.00
2010/03/03 12:10 7620.080 7622.360 7619.890 7621.860 0 765792256.00
2010/03/03 12:15 7620.480 7620.480 7616.770 7616.770 0 931999744.00
2010/03/03 12:20 7616.370 7617.020 7615.360 7615.660 0 1045671936.00
2010/03/03 12:25 7612.020 7612.020 7608.100 7610.360 0 1257086976.00
2010/03/03 12:30 7607.280 7609.460 7606.680 7608.780 0 983150592.00
2010/03/03 12:35 7609.870 7609.870 7608.170 7609.490 0 861806592.00
2010/03/03 12:40 7607.890 7607.890 7604.860 7606.560 0 939343872.00
2010/03/03 12:45 7606.370 7608.810 7606.370 7608.640 0 1073803264.00
2010/03/03 12:50 7611.710 7613.430 7611.710 7613.430 0 1012498432.00
2010/03/03 12:55 7613.980 7614.910 7612.550 7612.550 0 927162368.00
2010/03/03 13:00 7612.720 7617.400 7612.720 7617.400 0 974962688.00
2010/03/03 13:05 7616.690 7626.770 7616.690 7626.770 0 1767358464.00
2010/03/03 13:10 7626.360 7628.550 7626.360 7628.100 0 1552752640.00
2010/03/03 13:15 7626.670 7626.670 7619.960 7619.960 0 1447657472.00
2010/03/03 13:20 7620.220 7621.650 7619.390 7621.650 0 1498103808.00
2010/03/03 13:25 7619.760 7622.910 7619.760 7621.340 0 2047918080.00
2010/03/03 13:30 7621.340 7629.520 7621.340 7629.520 0 4522180608.00
2010/03/04 09:05 7664.000 7664.000 7651.540 7651.540 0 5188923392.00
2010/03/04 09:10 7646.030 7651.940 7644.040 7651.940 0 2809297920.00
2010/03/04 09:15 7656.240 7660.560 7656.240 7658.030 0 3135289344.00
2010/03/04 09:20 7652.790 7652.790 7643.200 7644.070 0 2620174336.00
2010/03/04 09:25 7643.020 7653.480 7643.020 7653.480 0 2439264256.00
2010/03/04 09:30 7653.160 7659.580 7653.160 7659.580 0 2936398848.00
2010/03/04 09:35 7660.460 7660.460 7659.330 7659.330 0 2434355200.00
2010/03/04 09:40 7657.110 7657.110 7651.820 7653.210 0 1821745152.00
2010/03/04 09:45 7650.370 7651.880 7644.190 7644.520 0 1671733248.00
2010/03/04 09:50 7642.380 7642.380 7627.830 7627.830 0 2298183680.00
2010/03/04 09:55 7626.300 7626.300 7623.790 7626.070 0 1759856640.00
2010/03/04 10:00 7629.520 7636.440 7629.520 7636.440 0 1434150912.00
2010/03/04 10:05 7636.320 7637.100 7633.990 7633.990 0 1244755968.00
2010/03/04 10:10 7632.660 7635.520 7630.690 7630.690 0 1136580608.00
2010/03/04 10:15 7633.660 7633.660 7630.070 7630.070 0 1177812992.00
2010/03/04 10:20 7631.620 7632.150 7630.510 7632.010 0 1183428608.00
2010/03/04 10:25 7633.680 7645.490 7633.660 7645.490 0 1379082240.00
2010/03/04 10:30 7647.740 7650.320 7647.740 7647.810 0 1537994752.00
2010/03/04 10:35 7648.520 7648.520 7644.830 7647.180 0 1232105472.00
2010/03/04 10:40 7648.840 7651.620 7648.840 7651.140 0 1490190336.00
2010/03/04 10:45 7652.250 7654.660 7651.240 7654.660 0 1555341312.00
2010/03/04 10:50 7656.710 7657.560 7654.490 7654.490 0 1237139456.00
2010/03/04 10:55 7655.520 7657.560 7655.520 7656.510 0 1150996480.00
2010/03/04 11:00 7654.050 7656.610 7654.050 7654.630 0 1024331776.00
2010/03/04 11:05 7654.850 7654.850 7651.180 7651.450 0 1078063104.00
2010/03/04 11:10 7650.630 7651.180 7649.660 7649.770 0 973725696.00
2010/03/04 11:15 7647.730 7647.730 7643.700 7643.700 0 1286664192.00
2010/03/04 11:20 7641.800 7643.860 7641.800 7642.230 0 920244224.00
2010/03/04 11:25 7642.210 7642.480 7641.510 7641.510 0 1056837632.00
2010/03/04 11:30 7641.830 7642.220 7628.290 7628.290 0 1836642304.00
2010/03/04 11:35 7626.800 7626.810 7625.550 7626.320 0 1449041920.00
2010/03/04 11:40 7617.490 7617.490 7588.440 7588.440 0 3249262592.00
2010/03/04 11:45 7576.850 7590.750 7576.850 7590.750 0 2950983680.00
2010/03/04 11:50 7575.330 7575.330 7563.740 7563.740 0 2753916928.00
2010/03/04 11:55 7570.140 7574.780 7569.660 7574.670 0 1445515264.00
2010/03/04 12:00 7578.410 7582.180 7571.430 7571.430 0 1184010240.00
2010/03/04 12:05 7570.910 7570.910 7567.120 7567.960 0 1143775232.00
2010/03/04 12:10 7555.620 7555.620 7524.190 7524.190 0 3440988160.00
2010/03/04 12:15 7527.340 7545.540 7527.340 7545.540 0 2036277248.00
2010/03/04 12:20 7544.030 7546.720 7543.130 7543.130 0 1301217280.00
2010/03/04 12:25 7540.850 7546.640 7540.850 7546.640 0 1095712768.00
2010/03/04 12:30 7548.160 7548.450 7543.220 7543.220 0 1140416512.00
2010/03/04 12:35 7539.390 7542.770 7538.790 7540.380 0 1163157504.00
2010/03/04 12:40 7541.820 7546.820 7541.820 7546.820 0 916480000.00
2010/03/04 12:45 7551.710 7564.490 7551.710 7563.470 0 1271291904.00
2010/03/04 12:50 7565.150 7569.670 7565.150 7568.960 0 1119494144.00
2010/03/04 12:55 7568.400 7568.400 7562.560 7562.560 0 1215660032.00
2010/03/04 13:00 7563.110 7566.790 7563.110 7566.150 0 876552192.00
2010/03/04 13:05 7567.740 7567.740 7563.570 7565.400 0 1079517184.00
2010/03/04 13:10 7568.690 7575.300 7568.690 7575.300 0 1037844480.00
2010/03/04 13:15 7577.360 7582.820 7577.360 7579.380 0 1402830848.00
2010/03/04 13:20 7577.960 7577.960 7573.590 7573.590 0 1620811776.00
2010/03/04 13:25 7573.360 7574.920 7572.240 7572.240 0 2077728768.00
2010/03/04 13:30 7572.240 7572.240 7569.800 7569.800 0 4634968064.00
2010/03/05 09:05 7659.760 7663.680 7647.630 7647.630 0 6375340544.00
2010/03/05 09:10 7644.760 7657.210 7644.760 7657.210 0 3644420608.00
2010/03/05 09:15 7650.150 7650.150 7639.660 7639.660 0 2924676096.00
2010/03/05 09:20 7648.580 7648.580 7641.030 7643.940 0 2154822656.00
2010/03/05 09:25 7642.110 7642.110 7635.390 7640.510 0 2390492160.00
2010/03/05 09:30 7644.230 7644.230 7640.630 7642.720 0 2068379648.00
2010/03/05 09:35 7646.500 7690.610 7646.500 7685.830 0 4963868672.00
2010/03/05 09:40 7679.770 7681.260 7678.580 7678.800 0 2838050816.00
2010/03/05 09:45 7693.820 7694.890 7685.030 7685.030 0 3127230464.00
2010/03/05 09:50 7684.490 7684.490 7670.520 7670.520 0 2091538432.00
2010/03/05 09:55 7673.780 7673.780 7666.990 7666.990 0 1552025600.00
2010/03/05 10:00 7665.790 7672.160 7665.790 7672.160 0 1676173312.00
2010/03/05 10:05 7669.700 7675.930 7669.700 7670.420 0 1427136512.00
2010/03/05 10:10 7670.140 7670.850 7666.610 7670.850 0 1361317888.00
2010/03/05 10:15 7664.990 7675.630 7664.990 7672.430 0 1768185856.00
2010/03/05 10:20 7671.460 7672.850 7664.020 7664.020 0 1395011584.00
2010/03/05 10:25 7663.010 7664.510 7661.550 7664.490 0 1032515584.00
2010/03/05 10:30 7662.870 7669.430 7662.870 7667.830 0 1173221376.00
2010/03/05 10:35 7668.590 7674.120 7667.380 7672.470 0 1497133056.00
2010/03/05 10:40 7674.120 7676.740 7668.980 7668.980 0 1197568000.00
2010/03/05 10:45 7669.710 7669.710 7664.730 7664.730 0 1114587136.00
2010/03/05 10:50 7666.190 7666.190 7659.300 7660.450 0 953782272.00
2010/03/05 10:55 7659.990 7659.990 7651.300 7651.300 0 1417867264.00
2010/03/05 11:00 7641.540 7641.540 7634.830 7634.860 0 2186338304.00
2010/03/05 11:05 7620.220 7629.060 7618.000 7629.060 0 2251370496.00
2010/03/05 11:10 7629.350 7631.420 7627.300 7631.420 0 971964416.00
2010/03/05 11:15 7627.500 7629.280 7626.780 7628.640 0 933253120.00
2010/03/05 11:20 7628.960 7629.780 7628.840 7629.780 0 654364672.00
2010/03/05 11:25 7631.650 7636.870 7631.580 7636.870 0 1032794112.00
2010/03/05 11:30 7637.890 7639.350 7637.130 7637.130 0 927760384.00
2010/03/05 11:35 7636.460 7636.460 7632.160 7632.990 0 867983360.00
2010/03/05 11:40 7632.040 7637.940 7632.040 7637.940 0 813539328.00
2010/03/05 11:45 7638.980 7647.290 7638.980 7647.290 0 1086791680.00
2010/03/05 11:50 7646.580 7646.580 7644.170 7645.340 0 802172928.00
2010/03/05 11:55 7644.720 7645.270 7642.670 7645.270 0 774610944.00
2010/03/05 12:00 7646.200 7647.840 7645.750 7647.820 0 822132736.00
2010/03/05 12:05 7645.770 7647.740 7645.720 7647.740 0 786620416.00
2010/03/05 12:10 7646.790 7646.790 7644.530 7645.400 0 961822720.00
2010/03/05 12:15 7643.680 7643.680 7633.130 7633.130 0 1196441600.00
2010/03/05 12:20 7631.920 7636.250 7631.920 7636.250 0 1051926528.00
2010/03/05 12:25 7633.810 7639.070 7633.810 7639.070 0 786321408.00
2010/03/05 12:30 7639.300 7643.410 7639.300 7643.410 0 1104117760.00
2010/03/05 12:35 7642.780 7648.310 7642.780 7647.420 0 1124392960.00
2010/03/05 12:40 7648.480 7648.480 7646.340 7647.950 0 973799424.00
2010/03/05 12:45 7645.980 7646.120 7644.070 7644.070 0 1051574272.00
2010/03/05 12:50 7645.360 7646.470 7644.430 7646.470 0 932806656.00
2010/03/05 12:55 7647.010 7647.010 7642.290 7642.580 0 1113874432.00
2010/03/05 13:00 7642.160 7645.360 7641.170 7645.360 0 1089994752.00
2010/03/05 13:05 7646.300 7659.050 7646.300 7658.670 0 1656119296.00
2010/03/05 13:10 7661.560 7663.430 7660.370 7663.430 0 1842978816.00
2010/03/05 13:15 7666.640 7666.640 7655.790 7655.790 0 1862197248.00
2010/03/05 13:20 7654.230 7656.090 7654.230 7655.360 0 1757921280.00
2010/03/05 13:25 7653.050 7657.440 7652.780 7657.440 0 2295857152.00
2010/03/05 13:30 7657.440 7666.260 7657.440 7666.260 0 5258240000.00
2010/03/08 09:05 7741.800 7741.800 7726.630 7726.630 0 6821108736.00
2010/03/08 09:10 7732.130 7740.840 7730.430 7740.840 0 3606681600.00
2010/03/08 09:15 7741.290 7741.290 7722.590 7722.590 0 3534595072.00
2010/03/08 09:20 7720.830 7728.040 7720.050 7728.040 0 2851860480.00
2010/03/08 09:25 7728.940 7730.960 7727.490 7730.960 0 2547595264.00
2010/03/08 09:30 7728.410 7728.410 7716.280 7716.280 0 2458765312.00
2010/03/08 09:35 7724.020 7725.180 7722.850 7722.850 0 2613735424.00
2010/03/08 09:40 7723.230 7723.230 7717.280 7718.290 0 1753335808.00
2010/03/08 09:45 7722.030 7736.260 7722.030 7735.190 0 2704955392.00
2010/03/08 09:50 7740.110 7740.110 7734.150 7734.150 0 2776596480.00
2010/03/08 09:55 7736.210 7736.210 7732.360 7734.200 0 1883355136.00
2010/03/08 10:00 7733.660 7736.410 7732.690 7736.410 0 1996414976.00
2010/03/08 10:05 7736.210 7749.290 7735.490 7749.290 0 2302197760.00
2010/03/08 10:10 7752.310 7752.310 7743.080 7743.080 0 2143457280.00
2010/03/08 10:15 7745.980 7745.980 7735.370 7735.370 0 1917149184.00
2010/03/08 10:20 7735.880 7736.280 7735.210 7735.500 0 1760923648.00
2010/03/08 10:25 7732.450 7739.730 7732.450 7739.730 0 1768390656.00
2010/03/08 10:30 7746.010 7746.010 7742.730 7744.680 0 1648078848.00
2010/03/08 10:35 7744.700 7744.700 7743.320 7743.320 0 1454149632.00
2010/03/08 10:40 7740.560 7743.710 7740.560 7743.710 0 1374994432.00
2010/03/08 10:45 7740.950 7741.390 7735.900 7735.900 0 1570443264.00
2010/03/08 10:50 7732.940 7732.940 7727.760 7727.760 0 1612443648.00
2010/03/08 10:55 7726.080 7728.370 7726.080 7728.370 0 1124278272.00
2010/03/08 11:00 7729.180 7733.180 7728.110 7733.180 0 1146683392.00
2010/03/08 11:05 7735.240 7736.050 7732.560 7733.790 0 1179267072.00
2010/03/08 11:10 7734.520 7738.500 7733.020 7738.500 0 1330708480.00
2010/03/08 11:15 7738.800 7738.800 7735.980 7737.040 0 1424699392.00
2010/03/08 11:20 7737.220 7743.920 7737.220 7741.650 0 1286266880.00
2010/03/08 11:25 7743.110 7745.400 7742.800 7742.800 0 1625804800.00
2010/03/08 11:30 7745.750 7745.750 7743.320 7743.320 0 1279389696.00
2010/03/08 11:35 7745.570 7745.570 7742.320 7742.320 0 1243848704.00
2010/03/08 11:40 7742.760 7746.090 7742.610 7745.130 0 1283891200.00
2010/03/08 11:45 7746.080 7746.690 7743.270 7746.690 0 1287340032.00
2010/03/08 11:50 7744.910 7749.870 7744.910 7749.870 0 1422979072.00
2010/03/08 11:55 7751.480 7754.640 7751.480 7754.640 0 1617043456.00
2010/03/08 12:00 7753.380 7753.380 7752.280 7753.320 0 1232846848.00
2010/03/08 12:05 7752.850 7752.850 7746.020 7746.020 0 1141522432.00
2010/03/08 12:10 7745.880 7747.050 7745.880 7747.050 0 1140686848.00
2010/03/08 12:15 7746.430 7746.840 7745.100 7746.840 0 1078501376.00
2010/03/08 12:20 7746.490 7747.000 7745.960 7746.740 0 1200152576.00
2010/03/08 12:25 7747.560 7749.940 7747.560 7749.170 0 1238884352.00
2010/03/08 12:30 7750.450 7750.710 7748.440 7748.860 0 1541955584.00
2010/03/08 12:35 7748.280 7748.970 7747.860 7748.970 0 1085906944.00
2010/03/08 12:40 7747.820 7749.780 7747.820 7749.430 0 1085734912.00
2010/03/08 12:45 7750.090 7750.090 7748.960 7748.960 0 1606098944.00
2010/03/08 12:50 7749.340 7755.870 7749.340 7754.390 0 1759141888.00
2010/03/08 12:55 7754.470 7754.470 7751.110 7751.110 0 1523474432.00
2010/03/08 13:00 7750.740 7761.170 7750.090 7761.170 0 2182201344.00
2010/03/08 13:05 7763.160 7763.760 7760.380 7760.380 0 2124734464.00
2010/03/08 13:10 7760.780 7760.780 7758.960 7760.130 0 1917239296.00
2010/03/08 13:15 7757.720 7759.170 7755.670 7755.670 0 2011553792.00
2010/03/08 13:20 7755.360 7756.620 7753.640 7754.280 0 2380021760.00
2010/03/08 13:25 7756.070 7757.620 7756.070 7757.360 0 2759057408.00
2010/03/08 13:30 7757.360 7762.270 7757.360 7762.270 0 4806344704.00
2010/03/09 09:05 7762.400 7762.400 7755.930 7760.470 0 4943803904.00
2010/03/09 09:10 7759.460 7759.460 7749.890 7749.890 0 3216303616.00
2010/03/09 09:15 7744.930 7765.430 7744.930 7765.430 0 3528803328.00
2010/03/09 09:20 7767.500 7768.240 7764.690 7764.690 0 3015058432.00
2010/03/09 09:25 7762.660 7762.660 7752.140 7752.140 0 2331126784.00
2010/03/09 09:30 7750.580 7767.410 7750.580 7766.890 0 2488758272.00
2010/03/09 09:35 7766.060 7767.770 7764.570 7764.640 0 2139856896.00
2010/03/09 09:40 7764.080 7764.080 7757.000 7757.000 0 1874937856.00
2010/03/09 09:45 7753.310 7753.480 7750.520 7750.890 0 1786902528.00
2010/03/09 09:50 7745.970 7745.970 7739.120 7739.160 0 2134910976.00
2010/03/09 09:55 7738.130 7740.780 7737.650 7738.640 0 1729554432.00
2010/03/09 10:00 7741.270 7748.410 7741.270 7748.410 0 2270959616.00
2010/03/09 10:05 7752.900 7755.870 7751.390 7751.390 0 1869717504.00
2010/03/09 10:10 7752.210 7752.220 7750.880 7750.880 0 1675343872.00
2010/03/09 10:15 7750.510 7759.350 7750.510 7759.350 0 1873010688.00
2010/03/09 10:20 7761.040 7766.750 7761.040 7766.750 0 2312085504.00
2010/03/09 10:25 7768.650 7770.520 7767.110 7767.110 0 2081673216.00
2010/03/09 10:30 7764.350 7765.900 7758.550 7758.550 0 1638330368.00
2010/03/09 10:35 7758.100 7758.280 7756.860 7757.530 0 1460641792.00
2010/03/09 10:40 7757.830 7757.830 7757.250 7757.350 0 1121525760.00
2010/03/09 10:45 7755.910 7755.910 7752.640 7752.640 0 1083879424.00
2010/03/09 10:50 7754.080 7754.250 7752.180 7753.010 0 1041678336.00
2010/03/09 10:55 7752.220 7754.820 7752.060 7752.060 0 1110036480.00
2010/03/09 11:00 7752.010 7752.840 7750.580 7752.840 0 1170001920.00
2010/03/09 11:05 7751.090 7760.620 7750.770 7760.620 0 968081408.00
2010/03/09 11:10 7754.910 7756.850 7754.910 7756.670 0 949940224.00
2010/03/09 11:15 7756.470 7762.570 7754.370 7762.570 0 1047134208.00
2010/03/09 11:20 7760.780 7764.600 7760.780 7764.600 0 1114103808.00
2010/03/09 11:25 7765.290 7765.290 7762.150 7762.150 0 1374015488.00
2010/03/09 11:30 7761.370 7761.940 7760.180 7760.180 0 1121341440.00
2010/03/09 11:35 7758.720 7759.190 7756.030 7756.030 0 934051840.00
2010/03/09 11:40 7753.020 7755.110 7752.940 7753.110 0 904667136.00
2010/03/09 11:45 7758.370 7758.370 7754.510 7756.200 0 806555648.00
2010/03/09 11:50 7753.620 7754.870 7752.520 7752.520 0 984379392.00
2010/03/09 11:55 7754.430 7754.430 7752.190 7752.190 0 853839872.00
2010/03/09 12:00 7754.980 7754.990 7754.020 7754.990 0 856039424.00
2010/03/09 12:05 7755.320 7758.770 7755.320 7758.770 0 868933632.00
2010/03/09 12:10 7760.150 7762.650 7760.150 7761.930 0 923054080.00
2010/03/09 12:15 7762.000 7762.000 7759.310 7759.310 0 828633088.00
2010/03/09 12:20 7760.670 7761.360 7758.990 7759.800 0 879857664.00
2010/03/09 12:25 7758.880 7759.840 7757.770 7757.770 0 889188352.00
2010/03/09 12:30 7759.120 7760.460 7759.120 7760.460 0 978161664.00
2010/03/09 12:35 7758.990 7760.370 7756.780 7756.780 0 1048006656.00
2010/03/09 12:40 7756.680 7756.680 7753.100 7753.100 0 1061072896.00
2010/03/09 12:45 7753.300 7754.050 7753.300 7753.790 0 1038204928.00
2010/03/09 12:50 7752.840 7757.800 7752.840 7757.800 0 1091035136.00
2010/03/09 12:55 7758.830 7762.200 7758.830 7762.200 0 1176928256.00
2010/03/09 13:00 7761.960 7764.460 7761.960 7762.830 0 1252909056.00
2010/03/09 13:05 7764.110 7767.790 7764.110 7766.230 0 1320206336.00
2010/03/09 13:10 7767.810 7768.350 7762.900 7762.900 0 1386029056.00
2010/03/09 13:15 7763.640 7765.400 7761.940 7764.540 0 1571504128.00
2010/03/09 13:20 7762.180 7765.340 7762.180 7762.890 0 1698070528.00
2010/03/09 13:25 7760.540 7767.470 7760.540 7767.470 0 2194857984.00
2010/03/09 13:30 7767.470 7770.590 7767.470 7770.590 0 4463624192.00
2010/03/10 09:05 7797.700 7797.700 7796.250 7796.250 0 4695868416.00
2010/03/10 09:10 7793.800 7793.800 7786.210 7787.400 0 2914601984.00
2010/03/10 09:15 7786.560 7794.060 7786.560 7794.060 0 2522646528.00
2010/03/10 09:20 7795.170 7800.840 7795.170 7800.840 0 3224084480.00
2010/03/10 09:25 7803.270 7803.270 7802.100 7802.380 0 2980496384.00
2010/03/10 09:30 7799.960 7799.960 7790.970 7790.970 0 2636704768.00
2010/03/10 09:35 7786.940 7786.940 7776.570 7776.570 0 2343356416.00
2010/03/10 09:40 7771.820 7771.820 7768.850 7769.680 0 2232143872.00
2010/03/10 09:45 7772.740 7773.540 7770.510 7770.510 0 1787705344.00
2010/03/10 09:50 7770.840 7773.250 7770.840 7773.250 0 1425823744.00
2010/03/10 09:55 7777.110 7777.110 7774.860 7776.620 0 1341812736.00
2010/03/10 10:00 7780.170 7780.640 7778.710 7780.640 0 1518815232.00
2010/03/10 10:05 7781.420 7781.420 7778.990 7778.990 0 1288173568.00
2010/03/10 10:10 7777.120 7777.510 7772.520 7772.520 0 1248884736.00
2010/03/10 10:15 7771.080 7771.080 7761.920 7761.920 0 1683814400.00
2010/03/10 10:20 7756.590 7756.590 7748.740 7751.120 0 2385158144.00
2010/03/10 10:25 7749.650 7759.780 7749.650 7759.090 0 1496186880.00
2010/03/10 10:30 7759.380 7760.850 7757.300 7757.300 0 1085677568.00
2010/03/10 10:35 7755.550 7758.270 7755.550 7758.270 0 891703296.00
2010/03/10 10:40 7756.230 7758.870 7756.230 7757.200 0 882946048.00
2010/03/10 10:45 7759.240 7759.880 7758.010 7758.510 0 918843392.00
2010/03/10 10:50 7741.380 7741.380 7736.870 7737.190 0 3134324736.00
2010/03/10 10:55 7736.700 7740.630 7736.700 7740.410 0 1309048832.00
2010/03/10 11:00 7739.730 7744.360 7739.730 7744.360 0 990130176.00
2010/03/10 11:05 7748.400 7749.670 7748.400 7749.670 0 950018048.00
2010/03/10 11:10 7748.770 7749.990 7745.870 7749.150 0 883294208.00
2010/03/10 11:15 7747.610 7764.780 7747.610 7764.780 0 1709379584.00
2010/03/10 11:20 7768.280 7773.620 7768.280 7771.040 0 1464401920.00
2010/03/10 11:25 7773.070 7773.070 7766.710 7766.710 0 1009631232.00
2010/03/10 11:30 7763.440 7764.690 7761.890 7764.690 0 842293248.00
2010/03/10 11:35 7776.690 7776.690 7774.830 7775.860 0 1362726912.00
2010/03/10 11:40 7773.550 7773.550 7769.830 7769.830 0 730079232.00
2010/03/10 11:45 7768.840 7768.840 7767.790 7768.760 0 711241728.00
2010/03/10 11:50 7770.450 7772.770 7770.450 7771.290 0 838307840.00
2010/03/10 11:55 7771.680 7779.610 7771.680 7778.520 0 1036734464.00
2010/03/10 12:00 7778.020 7780.080 7778.020 7780.060 0 1035001856.00
2010/03/10 12:05 7778.620 7779.970 7775.790 7775.790 0 976535552.00
2010/03/10 12:10 7775.630 7776.000 7774.940 7776.000 0 932061184.00
2010/03/10 12:15 7775.470 7778.910 7775.470 7777.660 0 956923904.00
2010/03/10 12:20 7774.570 7776.750 7774.150 7776.750 0 866373632.00
2010/03/10 12:25 7774.900 7776.930 7774.440 7776.060 0 887160832.00
2010/03/10 12:30 7773.710 7774.670 7773.710 7774.670 0 937689088.00
2010/03/10 12:35 7774.280 7774.850 7773.210 7774.350 0 924061696.00
2010/03/10 12:40 7773.480 7773.560 7769.690 7769.690 0 946360320.00
2010/03/10 12:45 7769.340 7769.900 7765.470 7765.470 0 1187979264.00
2010/03/10 12:50 7764.240 7764.240 7762.160 7762.160 0 1461440512.00
2010/03/10 12:55 7762.550 7764.950 7762.550 7764.950 0 1131192320.00
2010/03/10 13:00 7762.300 7768.260 7762.300 7765.710 0 1069391872.00
2010/03/10 13:05 7769.400 7769.890 7768.320 7769.020 0 1281646592.00
2010/03/10 13:10 7768.930 7771.690 7768.640 7771.690 0 1537417216.00
2010/03/10 13:15 7773.300 7776.010 7773.300 7773.340 0 1844330496.00
2010/03/10 13:20 7773.750 7775.110 7768.020 7768.020 0 1820688384.00
2010/03/10 13:25 7765.890 7768.460 7765.890 7768.080 0 2440921088.00
2010/03/10 13:30 7768.080 7779.080 7768.080 7779.080 0 4903649280.00
2010/03/11 09:05 7817.590 7818.840 7811.730 7811.730 0 5560551936.00
2010/03/11 09:10 7810.840 7810.840 7808.340 7808.340 0 3491098112.00
2010/03/11 09:15 7808.280 7808.280 7804.820 7806.350 0 2673085440.00
2010/03/11 09:20 7805.440 7808.510 7803.730 7806.510 0 3014785024.00
2010/03/11 09:25 7806.600 7807.810 7804.820 7805.020 0 2852682752.00
2010/03/11 09:30 7804.530 7805.830 7804.530 7805.260 0 2644480000.00
2010/03/11 09:35 7804.510 7804.860 7800.840 7800.840 0 2250491904.00
2010/03/11 09:40 7798.470 7798.470 7792.190 7792.190 0 2096883712.00
2010/03/11 09:45 7793.250 7793.530 7790.940 7792.360 0 1914656768.00
2010/03/11 09:50 7794.010 7799.540 7793.650 7799.540 0 1586724864.00
2010/03/11 09:55 7801.930 7806.180 7801.930 7806.180 0 2427076608.00
2010/03/11 10:00 7805.140 7807.050 7803.510 7803.510 0 2030493696.00
2010/03/11 10:05 7801.270 7801.270 7795.910 7795.910 0 1827598336.00
2010/03/11 10:10 7795.960 7795.960 7792.950 7793.720 0 1427619840.00
2010/03/11 10:15 7792.900 7792.920 7787.200 7787.200 0 1543835648.00
2010/03/11 10:20 7780.580 7780.580 7776.250 7776.760 0 2401796096.00
2010/03/11 10:25 7777.630 7778.850 7776.590 7778.210 0 1603600384.00
2010/03/11 10:30 7776.050 7776.050 7771.830 7773.190 0 1338720256.00
2010/03/11 10:35 7773.520 7773.520 7769.070 7769.070 0 1226911744.00
2010/03/11 10:40 7764.690 7764.980 7761.390 7761.520 0 1714597888.00
2010/03/11 10:45 7761.610 7765.840 7761.610 7765.690 0 1416138752.00
2010/03/11 10:50 7765.400 7768.560 7761.860 7761.860 0 1364430848.00
2010/03/11 10:55 7760.880 7763.810 7760.880 7762.960 0 1187594240.00
2010/03/11 11:00 7763.120 7772.970 7763.120 7772.970 0 958939136.00
2010/03/11 11:05 7772.740 7773.390 7772.470 7772.650 0 965332992.00
2010/03/11 11:10 7774.240 7774.730 7773.450 7773.740 0 1023545344.00
2010/03/11 11:15 7774.260 7775.850 7774.260 7775.850 0 1105035264.00
2010/03/11 11:20 7775.510 7776.100 7774.610 7775.230 0 1195626496.00
2010/03/11 11:25 7774.830 7774.830 7771.580 7771.580 0 1121976320.00
2010/03/11 11:30 7770.720 7770.720 7767.220 7768.830 0 1079738368.00
2010/03/11 11:35 7768.410 7771.030 7766.910 7769.190 0 908959744.00
2010/03/11 11:40 7768.330 7769.210 7768.330 7768.760 0 924807168.00
2010/03/11 11:45 7768.640 7768.640 7756.290 7756.290 0 1596538880.00
2010/03/11 11:50 7756.450 7756.490 7754.740 7756.280 0 1312600064.00
2010/03/11 11:55 7757.290 7759.880 7757.040 7759.880 0 860696576.00
2010/03/11 12:00 7760.230 7761.960 7760.160 7761.960 0 833155072.00
2010/03/11 12:05 7760.310 7763.050 7760.120 7763.050 0 862457856.00
2010/03/11 12:10 7760.790 7760.870 7758.220 7760.350 0 807362560.00
2010/03/11 12:15 7758.240 7759.620 7756.630 7758.420 0 1079627776.00
2010/03/11 12:20 7759.300 7760.220 7758.890 7760.220 0 1003261952.00
2010/03/11 12:25 7759.760 7763.840 7759.760 7763.840 0 1002184704.00
2010/03/11 12:30 7763.350 7766.630 7763.350 7766.630 0 1135652864.00
2010/03/11 12:35 7773.750 7776.160 7773.750 7775.940 0 1765154816.00
2010/03/11 12:40 7774.390 7777.710 7772.640 7772.640 0 923361280.00
2010/03/11 12:45 7774.060 7774.060 7769.340 7769.650 0 1073201152.00
2010/03/11 12:50 7768.230 7768.230 7766.250 7766.280 0 1113260032.00
2010/03/11 12:55 7765.200 7766.940 7764.260 7764.500 0 1126645760.00
2010/03/11 13:00 7763.320 7763.330 7760.610 7760.610 0 1153155072.00
2010/03/11 13:05 7759.070 7762.030 7757.930 7759.380 0 1398546432.00
2010/03/11 13:10 7760.300 7760.300 7757.110 7758.210 0 1328750592.00
2010/03/11 13:15 7758.810 7759.100 7754.500 7754.500 0 1637924864.00
2010/03/11 13:20 7754.820 7754.820 7749.550 7751.770 0 2224701440.00
2010/03/11 13:25 7751.510 7751.510 7749.400 7750.430 0 2449088512.00
2010/03/11 13:30 7750.430 7750.430 7749.660 7749.660 0 4837408768.00
2010/03/12 09:05 7773.520 7773.520 7761.960 7761.960 0 4537759744.00
2010/03/12 09:10 7756.610 7756.610 7737.560 7737.560 0 2986172416.00
2010/03/12 09:15 7729.180 7732.700 7726.090 7732.700 0 2694115328.00
2010/03/12 09:20 7738.020 7747.450 7738.020 7747.450 0 2320666624.00
2010/03/12 09:25 7747.900 7749.700 7746.870 7749.700 0 1838811136.00
2010/03/12 09:30 7750.450 7758.790 7750.450 7758.610 0 2010083328.00
2010/03/12 09:35 7759.830 7759.830 7756.780 7756.780 0 1962160128.00
2010/03/12 09:40 7753.620 7753.620 7748.560 7749.090 0 1686554624.00
2010/03/12 09:45 7747.410 7748.260 7746.800 7746.800 0 1305819136.00
2010/03/12 09:50 7748.950 7749.700 7748.950 7749.700 0 1276850176.00
2010/03/12 09:55 7750.830 7750.830 7746.220 7748.410 0 1333559296.00
2010/03/12 10:00 7750.030 7750.030 7747.390 7747.390 0 1266896896.00
2010/03/12 10:05 7745.200 7745.200 7739.870 7739.870 0 1208006656.00
2010/03/12 10:10 7739.160 7739.160 7735.540 7736.930 0 1687465984.00
2010/03/12 10:15 7741.240 7748.410 7741.240 7748.410 0 1465864192.00
2010/03/12 10:20 7749.930 7750.410 7747.450 7747.450 0 970868736.00
2010/03/12 10:25 7745.400 7747.280 7742.010 7742.010 0 1021216768.00
2010/03/12 10:30 7744.410 7747.090 7743.790 7744.640 0 995172352.00
2010/03/12 10:35 7748.040 7748.040 7746.170 7746.310 0 1026863104.00
2010/03/12 10:40 7745.840 7747.720 7742.770 7742.770 0 1133090816.00
2010/03/12 10:45 7743.090 7745.410 7741.670 7745.410 0 1024253952.00
2010/03/12 10:50 7745.230 7749.490 7745.230 7749.380 0 1320042496.00
2010/03/12 10:55 7750.260 7752.590 7749.200 7750.750 0 1200369664.00
2010/03/12 11:00 7748.420 7750.300 7746.330 7746.330 0 874913792.00
2010/03/12 11:05 7746.820 7746.960 7745.240 7745.340 0 988278784.00
2010/03/12 11:10 7745.720 7746.890 7744.310 7745.450 0 1124573184.00
2010/03/12 11:15 7745.020 7745.020 7742.050 7742.050 0 1010642944.00
2010/03/12 11:20 7740.760 7740.760 7733.210 7733.210 0 1254809600.00
2010/03/12 11:25 7738.370 7739.020 7737.370 7739.020 0 1238253568.00
2010/03/12 11:30 7739.750 7739.750 7735.720 7735.720 0 909467648.00
2010/03/12 11:35 7735.010 7735.640 7733.340 7733.340 0 1094176768.00
2010/03/12 11:40 7732.520 7738.280 7730.880 7737.570 0 989847552.00
2010/03/12 11:45 7737.900 7738.710 7737.000 7737.000 0 838504448.00
2010/03/12 11:50 7738.340 7739.390 7737.640 7737.640 0 677556224.00
2010/03/12 11:55 7738.850 7744.670 7738.380 7738.380 0 869040128.00
2010/03/12 12:00 7739.510 7739.510 7736.760 7738.960 0 745275392.00
2010/03/12 12:05 7738.710 7738.710 7735.560 7736.650 0 715878400.00
2010/03/12 12:10 7737.060 7737.060 7732.640 7732.640 0 733700096.00
2010/03/12 12:15 7732.400 7736.900 7732.350 7735.380 0 992112640.00
2010/03/12 12:20 7733.330 7735.510 7733.330 7733.690 0 824041472.00
2010/03/12 12:25 7737.340 7737.340 7735.340 7736.390 0 882274304.00
2010/03/12 12:30 7739.000 7743.570 7738.360 7741.620 0 1045860352.00
2010/03/12 12:35 7743.640 7743.640 7740.030 7741.500 0 821223424.00
2010/03/12 12:40 7739.440 7741.480 7738.800 7738.800 0 926994432.00
2010/03/12 12:45 7737.640 7741.670 7737.640 7737.890 0 1205444608.00
2010/03/12 12:50 7738.160 7741.410 7738.160 7740.480 0 1094426624.00
2010/03/12 12:55 7740.790 7743.900 7740.690 7743.900 0 1124384768.00
2010/03/12 13:00 7744.880 7752.470 7743.440 7752.470 0 1723076608.00
2010/03/12 13:05 7755.660 7755.660 7752.570 7753.650 0 1747341312.00
2010/03/12 13:10 7754.040 7754.040 7745.910 7745.910 0 2089967616.00
2010/03/12 13:15 7744.670 7744.670 7743.620 7743.620 0 1691529216.00
2010/03/12 13:20 7739.600 7743.490 7739.600 7742.470 0 2067771392.00
2010/03/12 13:25 7742.200 7747.450 7742.200 7747.450 0 2309365760.00
2010/03/12 13:30 7747.450 7748.330 7747.450 7748.330 0 4395540480.00
2010/03/15 09:05 7750.870 7750.870 7738.630 7738.630 0 4102338048.00
2010/03/15 09:10 7736.670 7741.640 7736.490 7741.640 0 1982719488.00
2010/03/15 09:15 7747.470 7758.920 7747.470 7758.920 0 2383625216.00
2010/03/15 09:20 7763.600 7766.360 7763.170 7765.060 0 2712814592.00
2010/03/15 09:25 7762.810 7762.810 7759.850 7759.850 0 1882244096.00
2010/03/15 09:30 7761.260 7761.260 7760.660 7760.660 0 1560919040.00
2010/03/15 09:35 7754.800 7757.630 7754.610 7754.610 0 1582743552.00
2010/03/15 09:40 7755.670 7756.350 7753.540 7754.760 0 1058472960.00
2010/03/15 09:45 7750.330 7750.330 7737.130 7737.130 0 1854216192.00
2010/03/15 09:50 7734.860 7734.860 7724.270 7724.270 0 2258434048.00
2010/03/15 09:55 7723.740 7730.430 7723.740 7730.430 0 1447585792.00
2010/03/15 10:00 7729.640 7731.290 7729.550 7731.290 0 1110323200.00
2010/03/15 10:05 7732.830 7732.830 7730.460 7730.460 0 1044461568.00
2010/03/15 10:10 7718.670 7718.670 7687.140 7687.140 0 3004639232.00
2010/03/15 10:15 7687.910 7689.300 7680.080 7689.300 0 2596345856.00
2010/03/15 10:20 7695.080 7695.120 7692.150 7692.320 0 1265305600.00
2010/03/15 10:25 7685.530 7685.530 7672.600 7672.600 0 2100271104.00
2010/03/15 10:30 7672.920 7679.270 7672.920 7679.270 0 1376436224.00
2010/03/15 10:35 7681.080 7684.180 7681.080 7681.970 0 1076613120.00
2010/03/15 10:40 7681.670 7682.930 7676.240 7678.890 0 835919872.00
2010/03/15 10:45 7674.080 7674.080 7663.570 7663.570 0 1504038912.00
2010/03/15 10:50 7661.610 7664.350 7661.610 7664.350 0 1396269056.00
2010/03/15 10:55 7666.880 7670.990 7666.880 7670.420 0 959291392.00
2010/03/15 11:00 7669.370 7671.960 7664.540 7664.540 0 839180288.00
2010/03/15 11:05 7664.510 7664.510 7655.430 7656.800 0 1199808512.00
2010/03/15 11:10 7656.360 7659.250 7656.360 7659.250 0 899207168.00
2010/03/15 11:15 7664.650 7670.140 7664.650 7670.140 0 860196864.00
2010/03/15 11:20 7672.620 7675.030 7672.620 7675.030 0 795766784.00
2010/03/15 11:25 7674.690 7675.050 7673.060 7675.050 0 787226624.00
2010/03/15 11:30 7675.420 7676.110 7673.590 7673.590 0 729223168.00
2010/03/15 11:35 7668.310 7671.660 7667.270 7667.520 0 926687232.00
2010/03/15 11:40 7669.870 7674.050 7669.870 7673.450 0 617771008.00
2010/03/15 11:45 7674.340 7679.240 7674.340 7679.240 0 763379712.00
2010/03/15 11:50 7681.550 7689.150 7681.550 7689.150 0 778502144.00
2010/03/15 11:55 7688.240 7689.700 7687.700 7689.700 0 722018304.00
2010/03/15 12:00 7689.150 7689.970 7685.000 7685.000 0 769990656.00
2010/03/15 12:05 7684.800 7685.230 7684.190 7684.190 0 612458496.00
2010/03/15 12:10 7685.300 7686.510 7685.160 7686.420 0 580554752.00
2010/03/15 12:15 7685.890 7686.390 7685.840 7685.840 0 519426048.00
2010/03/15 12:20 7685.050 7686.790 7684.340 7684.340 0 688230400.00
2010/03/15 12:25 7684.490 7684.490 7681.180 7681.180 0 751640576.00
2010/03/15 12:30 7680.230 7680.840 7676.030 7676.030 0 837300224.00
2010/03/15 12:35 7677.170 7677.170 7675.760 7675.830 0 872316928.00
2010/03/15 12:40 7672.900 7676.240 7671.320 7672.790 0 1073405952.00
2010/03/15 12:45 7673.120 7673.120 7670.130 7672.930 0 1151664128.00
2010/03/15 12:50 7670.910 7671.120 7669.430 7671.120 0 1108705280.00
2010/03/15 12:55 7672.200 7674.140 7671.910 7672.390 0 802533376.00
2010/03/15 13:00 7674.260 7674.660 7667.690 7667.690 0 1047396352.00
2010/03/15 13:05 7669.460 7670.700 7668.750 7668.750 0 1042415616.00
2010/03/15 13:10 7667.870 7669.360 7667.870 7668.060 0 1284714496.00
2010/03/15 13:15 7668.000 7668.000 7663.170 7664.420 0 1444499456.00
2010/03/15 13:20 7660.460 7661.010 7652.590 7652.590 0 2215845888.00
2010/03/15 13:25 7655.920 7655.920 7652.430 7653.810 0 2522300416.00
2010/03/15 13:30 7653.810 7653.810 7634.920 7634.920 0 4956045312.00
2010/03/16 09:05 7671.410 7679.570 7671.410 7679.570 0 4269283328.00
2010/03/16 09:10 7677.200 7677.200 7665.370 7665.370 0 2444109824.00
2010/03/16 09:15 7661.610 7661.610 7656.520 7656.580 0 2039960576.00
2010/03/16 09:20 7657.030 7657.030 7652.470 7654.160 0 1788308480.00
2010/03/16 09:25 7656.890 7665.010 7656.890 7665.010 0 1803906048.00
2010/03/16 09:30 7666.500 7666.930 7663.690 7663.690 0 2027528192.00
2010/03/16 09:35 7662.100 7662.100 7655.210 7655.380 0 1429545984.00
2010/03/16 09:40 7655.260 7665.710 7655.260 7665.120 0 1559969792.00
2010/03/16 09:45 7661.790 7661.790 7653.000 7655.590 0 1140824064.00
2010/03/16 09:50 7652.000 7652.870 7648.820 7648.820 0 1230045184.00
2010/03/16 09:55 7645.170 7651.510 7645.170 7651.150 0 1255749632.00
2010/03/16 10:00 7649.920 7649.920 7646.200 7646.200 0 996943872.00
2010/03/16 10:05 7649.570 7660.320 7649.570 7657.930 0 1088780288.00
2010/03/16 10:10 7658.710 7659.770 7657.930 7659.770 0 957016064.00
2010/03/16 10:15 7661.170 7668.420 7661.170 7668.420 0 1243422720.00
2010/03/16 10:20 7668.010 7669.090 7666.290 7666.990 0 1223081984.00
2010/03/16 10:25 7665.620 7665.880 7664.690 7665.740 0 949458944.00
2010/03/16 10:30 7665.890 7666.470 7665.240 7665.240 0 774950912.00
2010/03/16 10:35 7666.180 7667.260 7666.180 7667.030 0 850241536.00
2010/03/16 10:40 7664.270 7664.270 7660.540 7660.540 0 835921920.00
2010/03/16 10:45 7662.540 7663.700 7661.010 7661.010 0 862691328.00
2010/03/16 10:50 7662.470 7662.470 7659.060 7659.060 0 773072896.00
2010/03/16 10:55 7657.910 7661.840 7657.910 7658.500 0 875311104.00
2010/03/16 11:00 7659.060 7660.200 7658.040 7660.040 0 761778176.00
2010/03/16 11:05 7658.820 7660.690 7658.490 7659.500 0 735758336.00
2010/03/16 11:10 7659.740 7661.950 7658.520 7660.520 0 769810432.00
2010/03/16 11:15 7660.380 7660.380 7659.330 7659.810 0 773877760.00
2010/03/16 11:20 7660.640 7662.420 7660.620 7661.920 0 665198592.00
2010/03/16 11:25 7660.900 7665.640 7660.900 7665.640 0 839860224.00
2010/03/16 11:30 7665.110 7666.140 7665.110 7666.030 0 898592768.00
2010/03/16 11:35 7667.080 7667.840 7665.830 7665.830 0 830361600.00
2010/03/16 11:40 7667.470 7668.750 7667.470 7668.390 0 773021696.00
2010/03/16 11:45 7671.240 7673.180 7669.000 7673.180 0 1187467264.00
2010/03/16 11:50 7677.030 7682.820 7677.030 7682.820 0 1294999552.00
2010/03/16 11:55 7683.930 7686.320 7682.080 7683.960 0 1459499008.00
2010/03/16 12:00 7682.940 7685.730 7682.940 7685.730 0 950165504.00
2010/03/16 12:05 7683.140 7687.020 7680.470 7684.180 0 986750976.00
2010/03/16 12:10 7683.320 7683.320 7680.710 7680.800 0 757514240.00
2010/03/16 12:15 7681.100 7682.770 7679.150 7680.600 0 706166784.00
2010/03/16 12:20 7680.830 7682.070 7678.840 7678.840 0 756084736.00
2010/03/16 12:25 7678.250 7680.410 7677.200 7680.410 0 837083136.00
2010/03/16 12:30 7681.630 7684.330 7681.280 7684.330 0 759521280.00
2010/03/16 12:35 7682.560 7685.280 7680.290 7682.090 0 864854016.00
2010/03/16 12:40 7681.860 7685.090 7681.620 7683.360 0 807424000.00
2010/03/16 12:45 7680.990 7682.630 7680.630 7681.470 0 830152704.00
2010/03/16 12:50 7681.130 7684.260 7681.130 7684.260 0 964034560.00
2010/03/16 12:55 7685.650 7689.550 7685.650 7689.550 0 1262026752.00
2010/03/16 13:00 7689.270 7692.570 7687.810 7692.570 0 1317548032.00
2010/03/16 13:05 7689.900 7693.640 7689.900 7693.640 0 1128906752.00
2010/03/16 13:10 7694.410 7695.810 7690.800 7692.650 0 1591111680.00
2010/03/16 13:15 7691.370 7692.130 7687.830 7687.830 0 1508737024.00
2010/03/16 13:20 7687.700 7687.700 7684.460 7684.460 0 1480462336.00
2010/03/16 13:25 7684.240 7688.410 7684.240 7688.410 0 1990230016.00
2010/03/16 13:30 7688.410 7695.630 7688.410 7695.630 0 4087619584.00
2010/03/17 09:05 7763.430 7764.970 7762.850 7763.160 0 5543456256.00
2010/03/17 09:10 7769.010 7783.600 7769.010 7782.660 0 3934245376.00
2010/03/17 09:15 7780.700 7780.700 7768.090 7768.090 0 3075178496.00
2010/03/17 09:20 7775.400 7797.290 7775.400 7797.290 0 3758868480.00
2010/03/17 09:25 7799.250 7799.250 7794.370 7797.990 0 3838662656.00
2010/03/17 09:30 7791.600 7791.600 7787.110 7789.380 0 2637416448.00
2010/03/17 09:35 7789.850 7790.370 7786.590 7790.370 0 2771052544.00
2010/03/17 09:40 7794.320 7804.030 7794.320 7804.030 0 2878388224.00
2010/03/17 09:45 7804.910 7804.910 7799.170 7800.040 0 3072032768.00
2010/03/17 09:50 7797.150 7797.150 7787.660 7795.520 0 2473795584.00
2010/03/17 09:55 7793.090 7793.090 7789.510 7789.510 0 2048268288.00
2010/03/17 10:00 7790.580 7795.430 7790.580 7795.430 0 1863872512.00
2010/03/17 10:05 7791.720 7794.420 7791.480 7794.390 0 1683542016.00
2010/03/17 10:10 7793.560 7800.040 7793.560 7800.040 0 1743585280.00
2010/03/17 10:15 7801.140 7802.470 7797.150 7797.150 0 2540036096.00
2010/03/17 10:20 7802.540 7802.540 7801.240 7802.490 0 2355961856.00
2010/03/17 10:25 7802.110 7802.110 7797.860 7799.350 0 2024013824.00
2010/03/17 10:30 7795.590 7795.590 7793.000 7794.090 0 1738063872.00
2010/03/17 10:35 7791.140 7791.160 7788.810 7791.160 0 1422532608.00
2010/03/17 10:40 7789.900 7793.820 7789.900 7793.820 0 1494880256.00
2010/03/17 10:45 7793.550 7796.510 7793.550 7796.510 0 1777385472.00
2010/03/17 10:50 7798.250 7800.490 7794.690 7794.690 0 2115194880.00
2010/03/17 10:55 7796.610 7796.610 7790.650 7790.650 0 1579925504.00
2010/03/17 11:00 7789.060 7793.890 7789.060 7792.510 0 1434984448.00
2010/03/17 11:05 7790.700 7790.700 7780.720 7780.720 0 1555668992.00
2010/03/17 11:10 7779.980 7783.930 7779.980 7781.460 0 1571491840.00
2010/03/17 11:15 7777.960 7780.480 7775.650 7775.690 0 1366835200.00
2010/03/17 11:20 7776.840 7780.950 7776.840 7779.310 0 1307955200.00
2010/03/17 11:25 7780.880 7783.820 7779.820 7781.640 0 1270374400.00
2010/03/17 11:30 7781.910 7787.950 7781.910 7783.590 0 1399365632.00
2010/03/17 11:35 7788.000 7788.000 7780.850 7782.260 0 1312358400.00
2010/03/17 11:40 7782.890 7789.320 7782.370 7789.320 0 1354448896.00
2010/03/17 11:45 7790.100 7795.070 7790.100 7795.070 0 1709842432.00
2010/03/17 11:50 7794.630 7799.860 7794.630 7799.860 0 1925431296.00
2010/03/17 11:55 7803.480 7804.590 7798.120 7798.200 0 2277146624.00
2010/03/17 12:00 7797.550 7803.260 7797.550 7800.410 0 1510670336.00
2010/03/17 12:05 7803.470 7803.470 7798.230 7798.230 0 1406214144.00
2010/03/17 12:10 7797.770 7797.940 7796.460 7796.790 0 1138401280.00
2010/03/17 12:15 7799.710 7799.710 7796.610 7797.910 0 1094230016.00
2010/03/17 12:20 7795.090 7796.540 7795.090 7796.540 0 1235197952.00
2010/03/17 12:25 7793.060 7797.490 7793.060 7797.490 0 1213431808.00
2010/03/17 12:30 7796.030 7798.280 7796.030 7796.180 0 1357062144.00
2010/03/17 12:35 7801.930 7801.930 7796.780 7797.960 0 1243103232.00
2010/03/17 12:40 7795.980 7795.980 7793.870 7793.870 0 1362042880.00
2010/03/17 12:45 7792.730 7793.820 7791.650 7791.650 0 1377050624.00
2010/03/17 12:50 7789.460 7795.480 7789.460 7795.480 0 1520795648.00
2010/03/17 12:55 7802.020 7821.590 7802.020 7821.590 0 2933325824.00
2010/03/17 13:00 7821.980 7831.220 7821.980 7831.220 0 3037929472.00
2010/03/17 13:05 7831.870 7836.680 7831.870 7835.680 0 2411487232.00
2010/03/17 13:10 7834.130 7839.800 7834.130 7839.800 0 2524192768.00
2010/03/17 13:15 7842.110 7846.370 7842.110 7845.670 0 3135496192.00
2010/03/17 13:20 7846.620 7847.600 7844.640 7847.600 0 3050094592.00
2010/03/17 13:25 7845.680 7849.380 7845.680 7848.500 0 3609837568.00
2010/03/17 13:30 7848.500 7848.500 7847.840 7847.840 0 6519595008.00
2010/03/18 09:05 7861.27 7861.27 7849.67 7849.67 0 7109193728
2010/03/18 09:10 7848.59 7848.78 7847.55 7848.70 0 3765971968
2010/03/18 09:15 7851.10 7881.75 7851.10 7881.75 0 5319514112
2010/03/18 09:20 7884.99 7884.99 7878.54 7878.54 0 4694922240
2010/03/18 09:25 7872.84 7872.84 7869.83 7871.27 0 3452686336
2010/03/18 09:30 7874.15 7883.52 7874.15 7882.99 0 3740721152
2010/03/18 09:35 7879.25 7879.25 7870.27 7870.27 0 3125714944
2010/03/18 09:40 7869.66 7869.66 7865.51 7867.03 0 2591840256
2010/03/18 09:45 7870.73 7870.73 7865.34 7865.34 0 2486415360
2010/03/18 09:50 7866.47 7866.69 7859.37 7859.37 0 2318209024
2010/03/18 09:55 7860.45 7862.73 7859.79 7860.83 0 2048008192
2010/03/18 10:00 7866.16 7868.83 7866.16 7868.46 0 2468532224
2010/03/18 10:05 7869.32 7874.07 7869.32 7874.07 0 2509619200
2010/03/18 10:10 7874.64 7874.64 7872.83 7872.83 0 2459750400
2010/03/18 10:15 7872.89 7882.78 7872.89 7882.78 0 2413121536
2010/03/18 10:20 7883.27 7883.27 7880.14 7880.14 0 2477162496
2010/03/18 10:25 7882.45 7883.44 7879.36 7879.61 0 1986207744
2010/03/18 10:30 7878.87 7879.46 7877.97 7878.50 0 2059526144
2010/03/18 10:35 7881.09 7881.91 7877.76 7877.76 0 2070990848
2010/03/18 10:40 7876.35 7878.80 7876.35 7878.80 0 1921753088
2010/03/18 10:45 7875.07 7878.52 7874.64 7874.64 0 1738354688
2010/03/18 10:50 7873.73 7873.73 7869.17 7869.17 0 1804591104
2010/03/18 10:55 7869.65 7871.32 7868.29 7869.05 0 1702924288
2010/03/18 11:00 7869.31 7869.51 7866.07 7869.32 0 1561829376
2010/03/18 11:05 7869.02 7873.59 7869.02 7873.06 0 1581182976
2010/03/18 11:10 7874.58 7874.58 7871.90 7871.90 0 1446944768
2010/03/18 11:15 7872.62 7874.90 7872.62 7874.89 0 1724923904
2010/03/18 11:20 7874.00 7874.96 7873.79 7874.96 0 1579188224
2010/03/18 11:25 7876.89 7879.70 7874.97 7879.70 0 1786568704
2010/03/18 11:30 7877.48 7877.87 7877.36 7877.87 0 1851858944
2010/03/18 11:35 7876.98 7885.75 7876.98 7885.75 0 2090631168
2010/03/18 11:40 7886.83 7886.83 7885.21 7886.68 0 2380775424
2010/03/18 11:45 7886.19 7886.19 7884.75 7885.75 0 1995169792
2010/03/18 11:50 7885.48 7890.81 7885.48 7890.81 0 2455044096
2010/03/18 11:55 7893.57 7898.54 7893.57 7896.37 0 2575204352
2010/03/18 12:00 7899.36 7906.07 7897.29 7905.62 0 2497560576
2010/03/18 12:05 7911.26 7914.52 7906.68 7906.68 0 3492438016
2010/03/18 12:10 7906.43 7906.43 7901.84 7906.23 0 2050523136
2010/03/18 12:15 7916.54 7922.48 7916.54 7922.48 0 2652790784
2010/03/18 12:20 7916.25 7916.25 7912.34 7914.32 0 2248343552
2010/03/18 12:25 7915.09 7915.09 7910.66 7910.66 0 2147770368
2010/03/18 12:30 7912.99 7912.99 7908.56 7912.51 0 1849556992
2010/03/18 12:35 7907.67 7912.72 7907.67 7911.41 0 1775075328
2010/03/18 12:40 7915.57 7915.58 7913.88 7915.47 0 2045558784
2010/03/18 12:45 7914.46 7914.46 7911.97 7912.61 0 1911324672
2010/03/18 12:50 7911.22 7914.21 7910.58 7910.58 0 2085076992
2010/03/18 12:55 7909.81 7909.81 7905.33 7906.42 0 2009210880
2010/03/18 13:00 7907.01 7907.38 7904.66 7904.66 0 1790132224
2010/03/18 13:05 7902.59 7902.72 7898.88 7898.88 0 2096922624
2010/03/18 13:10 7896.93 7896.93 7889.59 7891.27 0 2409725952
2010/03/18 13:15 7890.87 7891.17 7887.74 7887.74 0 2383962112
2010/03/18 13:20 7884.18 7887.01 7883.32 7887.01 0 2743967744
2010/03/18 13:25 7886.65 7886.65 7883.21 7884.37 0 3209822208
2010/03/18 13:30 7884.37 7886.34 7884.37 7886.34 0 5537980416
2010/03/19 09:05 7899.01 7899.01 7897.02 7898.02 0 6048606208
2010/03/19 09:10 7896.66 7897.55 7892.40 7892.40 0 3889060864
2010/03/19 09:15 7883.78 7883.78 7865.69 7865.69 0 3959579648
2010/03/19 09:20 7863.69 7873.63 7863.69 7873.63 0 3591667712
2010/03/19 09:25 7879.12 7884.34 7878.61 7884.31 0 3135277056
2010/03/19 09:30 7882.66 7882.66 7879.41 7880.88 0 2541135872
2010/03/19 09:35 7878.44 7878.44 7870.84 7870.84 0 2532366336
2010/03/19 09:40 7870.91 7874.63 7870.91 7874.63 0 2042396672
2010/03/19 09:45 7875.06 7879.45 7875.06 7879.45 0 2101006336
2010/03/19 09:50 7877.11 7879.16 7876.60 7878.33 0 2358501376
2010/03/19 09:55 7878.76 7879.41 7878.66 7878.66 0 2056267776
2010/03/19 10:00 7878.13 7878.99 7876.39 7877.59 0 1775392768
2010/03/19 10:05 7875.46 7875.46 7871.00 7871.77 0 2129010688
2010/03/19 10:10 7869.78 7869.78 7863.29 7863.29 0 2119958528
2010/03/19 10:15 7859.29 7861.37 7859.29 7861.37 0 2045227008
2010/03/19 10:20 7860.69 7868.98 7860.69 7868.94 0 1781821440
2010/03/19 10:25 7870.49 7874.22 7870.49 7874.22 0 1807618048
2010/03/19 10:30 7871.89 7873.63 7868.60 7868.60 0 1629073408
2010/03/19 10:35 7871.05 7871.05 7868.57 7868.57 0 1580888064
2010/03/19 10:40 7869.15 7870.45 7868.91 7870.02 0 1408999424
2010/03/19 10:45 7866.84 7868.83 7864.29 7864.29 0 1579962368
2010/03/19 10:50 7861.87 7865.17 7860.40 7862.11 0 1945059328
2010/03/19 10:55 7860.82 7864.44 7860.60 7864.44 0 1390899200
2010/03/19 11:00 7865.41 7867.05 7864.72 7864.93 0 1215205376
2010/03/19 11:05 7866.01 7869.62 7866.01 7869.62 0 1335558144
2010/03/19 11:10 7871.25 7876.96 7871.25 7876.96 0 1809473536
2010/03/19 11:15 7878.35 7881.14 7876.83 7876.83 0 1765044224
2010/03/19 11:20 7878.99 7879.68 7878.50 7878.82 0 1592504320
2010/03/19 11:25 7880.43 7880.43 7879.48 7879.81 0 1595240448
2010/03/19 11:30 7880.27 7880.27 7877.67 7878.26 0 1539858432
2010/03/19 11:35 7877.04 7877.81 7873.74 7873.74 0 1477713920
2010/03/19 11:40 7874.34 7875.07 7872.45 7872.66 0 1605103616
2010/03/19 11:45 7874.30 7876.01 7873.72 7876.01 0 1448263680
2010/03/19 11:50 7876.93 7878.27 7876.51 7876.98 0 1353662464
2010/03/19 11:55 7876.69 7876.69 7875.94 7876.26 0 1638555648
2010/03/19 12:00 7875.27 7875.88 7873.99 7873.99 0 1267122176
2010/03/19 12:05 7874.74 7875.57 7873.68 7874.85 0 1130176512
2010/03/19 12:10 7876.37 7876.37 7874.35 7874.40 0 1155915776
2010/03/19 12:15 7875.37 7878.14 7875.37 7878.14 0 1302085632
2010/03/19 12:20 7876.22 7876.32 7873.97 7875.53 0 1284390912
2010/03/19 12:25 7875.26 7875.39 7872.75 7872.75 0 1316487168
2010/03/19 12:30 7873.65 7876.55 7872.87 7875.73 0 1340588032
2010/03/19 12:35 7873.55 7876.78 7873.55 7876.78 0 1621975040
2010/03/19 12:40 7879.17 7880.56 7878.02 7878.02 0 1574576128
2010/03/19 12:45 7877.46 7880.87 7877.46 7880.87 0 1588944896
2010/03/19 12:50 7881.40 7892.58 7881.40 7892.58 0 2237112320
2010/03/19 12:55 7892.80 7894.33 7892.23 7894.33 0 2308259840
2010/03/19 13:00 7896.22 7896.24 7893.70 7893.70 0 2277146624
2010/03/19 13:05 7896.20 7896.20 7894.73 7894.73 0 2351759360
2010/03/19 13:10 7895.87 7895.87 7891.97 7891.97 0 2061877248
2010/03/19 13:15 7893.98 7894.29 7890.93 7891.85 0 2429509632
2010/03/19 13:20 7891.48 7891.48 7889.87 7890.45 0 2802761728
2010/03/19 13:25 7890.86 7890.86 7887.19 7887.19 0 3103260672
2010/03/19 13:30 7887.19 7897.91 7887.19 7897.91 0 7670874112
2010/03/22 09:05 7861.90 7871.05 7861.90 7871.05 0 6124823552
2010/03/22 09:10 7871.84 7872.78 7867.91 7867.91 0 3373434880
2010/03/22 09:15 7844.72 7844.72 7827.09 7828.04 0 4495737856
2010/03/22 09:20 7820.59 7820.92 7813.33 7820.92 0 3685126144
2010/03/22 09:25 7826.94 7830.12 7826.94 7830.12 0 3115100160
2010/03/22 09:30 7826.57 7826.57 7819.76 7820.15 0 2585837568
2010/03/22 09:35 7815.69 7821.59 7814.63 7821.59 0 2313209856
2010/03/22 09:40 7824.53 7834.37 7824.53 7834.37 0 2363105280
2010/03/22 09:45 7836.65 7837.78 7834.72 7834.72 0 2700824576
2010/03/22 09:50 7828.97 7829.16 7826.86 7829.16 0 2039787520
2010/03/22 09:55 7832.14 7832.43 7827.37 7827.37 0 2048282624
2010/03/22 10:00 7825.43 7828.18 7825.43 7826.06 0 1851035648
2010/03/22 10:05 7818.83 7818.83 7803.74 7803.74 0 3593801728
2010/03/22 10:10 7804.18 7805.34 7804.18 7805.19 0 2059923456
2010/03/22 10:15 7803.36 7805.91 7803.36 7804.04 0 1548042240
2010/03/22 10:20 7796.24 7796.24 7791.25 7793.15 0 2334826496
2010/03/22 10:25 7794.20 7803.17 7794.20 7803.17 0 1549185024
2010/03/22 10:30 7804.97 7807.58 7803.40 7805.68 0 1319182336
2010/03/22 10:35 7803.29 7805.52 7803.22 7803.46 0 1170264064
2010/03/22 10:40 7805.35 7812.11 7805.35 7812.11 0 1201283072
2010/03/22 10:45 7814.80 7815.93 7812.11 7813.88 0 2088189952
2010/03/22 10:50 7814.09 7814.09 7810.34 7812.95 0 1881718784
2010/03/22 10:55 7813.70 7816.27 7812.14 7815.89 0 1391509504
2010/03/22 11:00 7813.81 7816.55 7813.43 7813.43 0 1288818688
2010/03/22 11:05 7814.64 7814.64 7809.55 7809.55 0 1495298048
2010/03/22 11:10 7809.93 7810.68 7808.77 7810.59 0 1541251072
2010/03/22 11:15 7811.01 7817.40 7810.82 7817.40 0 1451753472
2010/03/22 11:20 7818.59 7823.07 7818.59 7823.07 0 1542512640
2010/03/22 11:25 7823.07 7825.62 7823.07 7825.62 0 1392902144
2010/03/22 11:30 7825.12 7827.09 7824.04 7827.09 0 1504784384
2010/03/22 11:35 7828.01 7835.44 7828.01 7835.44 0 1819009024
2010/03/22 11:40 7835.90 7840.33 7835.90 7837.61 0 1662156800
2010/03/22 11:45 7839.92 7839.92 7838.89 7839.31 0 1578041344
2010/03/22 11:50 7837.55 7837.55 7834.85 7834.85 0 1652334592
2010/03/22 11:55 7838.87 7839.80 7836.88 7838.26 0 1352302592
2010/03/22 12:00 7838.10 7840.89 7837.71 7838.50 0 1260158976
2010/03/22 12:05 7840.64 7841.48 7840.14 7841.25 0 1403232256
2010/03/22 12:10 7844.38 7846.38 7843.34 7843.34 0 1316937728
2010/03/22 12:15 7844.03 7844.03 7840.33 7840.33 0 1219084288
2010/03/22 12:20 7840.87 7840.87 7839.38 7839.38 0 1079427072
2010/03/22 12:25 7840.43 7840.88 7840.27 7840.27 0 1222582272
2010/03/22 12:30 7838.88 7839.11 7836.89 7837.28 0 1279238144
2010/03/22 12:35 7837.25 7838.54 7836.80 7838.32 0 1182965760
2010/03/22 12:40 7837.63 7840.85 7837.63 7840.72 0 983711744
2010/03/22 12:45 7839.93 7840.07 7836.95 7839.15 0 1106690048
2010/03/22 12:50 7837.18 7839.19 7836.83 7838.66 0 1140465664
2010/03/22 12:55 7836.34 7837.14 7835.88 7836.15 0 1220829184
2010/03/22 13:00 7835.68 7838.90 7835.68 7838.90 0 1286864896
2010/03/22 13:05 7837.63 7839.60 7837.63 7838.85 0 1601175552
2010/03/22 13:10 7840.17 7840.17 7838.21 7838.87 0 1555226624
2010/03/22 13:15 7839.86 7839.86 7836.38 7837.12 0 1863639040
2010/03/22 13:20 7836.34 7837.82 7835.45 7835.89 0 2158559232
2010/03/22 13:25 7836.00 7840.82 7836.00 7840.35 0 2835357696
2010/03/22 13:30 7840.35 7840.35 7835.98 7835.98 0 4927135744
2010/03/23 09:05 7880.12 7886.23 7880.12 7883.55 0 7635857408
2010/03/23 09:10 7885.96 7889.04 7885.96 7889.04 0 4226591744
2010/03/23 09:15 7887.74 7887.74 7877.31 7877.31 0 3875069952
2010/03/23 09:20 7875.26 7875.26 7870.60 7871.85 0 3577371648
2010/03/23 09:25 7874.48 7874.48 7870.27 7870.27 0 3174449152
2010/03/23 09:30 7870.62 7871.21 7867.76 7867.76 0 3143118848
2010/03/23 09:35 7867.05 7869.81 7864.37 7864.37 0 3059810304
2010/03/23 09:40 7861.52 7862.00 7859.13 7859.13 0 2688882688
2010/03/23 09:45 7857.41 7857.41 7848.98 7848.98 0 2888337408
2010/03/23 09:50 7846.20 7847.01 7839.41 7839.41 0 3088476160
2010/03/23 09:55 7839.45 7850.23 7839.45 7850.23 0 2650165248
2010/03/23 10:00 7852.95 7856.49 7852.95 7856.49 0 2183114752
2010/03/23 10:05 7856.65 7858.20 7856.14 7858.13 0 1960857600
2010/03/23 10:10 7857.36 7857.36 7854.50 7855.68 0 2025320448
2010/03/23 10:15 7855.29 7855.77 7853.74 7854.70 0 1803952128
2010/03/23 10:20 7853.98 7853.98 7850.51 7850.51 0 1821863936
2010/03/23 10:25 7853.06 7856.73 7853.06 7855.30 0 1927409664
2010/03/23 10:30 7858.68 7858.68 7856.51 7856.51 0 1679155200
2010/03/23 10:35 7857.28 7860.94 7857.28 7859.47 0 1575964672
2010/03/23 10:40 7858.84 7860.93 7858.47 7858.58 0 1631526912
2010/03/23 10:45 7856.40 7858.53 7856.40 7857.92 0 1692098560
2010/03/23 10:50 7859.21 7859.21 7857.20 7857.20 0 1807736832
2010/03/23 10:55 7856.98 7857.24 7855.65 7857.14 0 1612849152
2010/03/23 11:00 7857.95 7859.01 7857.28 7859.01 0 1525358592
2010/03/23 11:05 7859.55 7860.69 7859.42 7859.42 0 1633460224
2010/03/23 11:10 7862.01 7863.99 7861.75 7863.99 0 1706995712
2010/03/23 11:15 7863.73 7866.30 7863.73 7866.30 0 1753894912
2010/03/23 11:20 7867.03 7869.55 7866.54 7866.54 0 2102132736
2010/03/23 11:25 7866.83 7866.83 7864.26 7865.05 0 1611718656
2010/03/23 11:30 7863.79 7863.79 7861.47 7861.47 0 1446322176
2010/03/23 11:35 7864.36 7864.36 7860.87 7862.75 0 1551319040
2010/03/23 11:40 7862.92 7863.51 7861.50 7861.50 0 1503830016
2010/03/23 11:45 7860.75 7860.75 7858.45 7858.76 0 1379123200
2010/03/23 11:50 7856.33 7856.73 7853.57 7853.86 0 1816199168
2010/03/23 11:55 7852.35 7852.35 7849.34 7850.49 0 1835900928
2010/03/23 12:00 7852.32 7852.62 7849.36 7849.36 0 1566048256
2010/03/23 12:05 7848.79 7849.01 7846.63 7846.63 0 1703174144
2010/03/23 12:10 7839.65 7839.65 7823.69 7823.69 0 3539836928
2010/03/23 12:15 7814.48 7820.44 7813.07 7820.44 0 3297091584
2010/03/23 12:20 7819.42 7824.13 7819.42 7821.83 0 1734172672
2010/03/23 12:25 7823.40 7825.65 7823.37 7824.39 0 1189953536
2010/03/23 12:30 7824.52 7824.52 7821.35 7822.74 0 1378525184
2010/03/23 12:35 7819.86 7822.64 7819.86 7822.56 0 1395056640
2010/03/23 12:40 7823.38 7826.43 7823.38 7825.92 0 1202667520
2010/03/23 12:45 7824.06 7824.06 7823.22 7823.22 0 1577132032
2010/03/23 12:50 7823.32 7825.21 7822.95 7822.95 0 1376321536
2010/03/23 12:55 7823.49 7823.49 7820.83 7820.83 0 1459093504
2010/03/23 13:00 7821.74 7822.25 7820.04 7820.04 0 1363845120
2010/03/23 13:05 7815.90 7815.90 7809.51 7810.14 0 2447613952
2010/03/23 13:10 7809.02 7809.02 7804.63 7804.87 0 2129272832
2010/03/23 13:15 7804.40 7808.32 7804.40 7808.32 0 2108473344
2010/03/23 13:20 7806.92 7811.05 7806.92 7811.05 0 2062368768
2010/03/23 13:25 7815.46 7817.11 7813.46 7813.46 0 2570723328
2010/03/23 13:30 7813.46 7813.46 7811.87 7811.87 0 4982734848
2010/03/24 09:05 7875.27 7875.27 7868.87 7869.01 0 7057279488
2010/03/24 09:10 7866.80 7869.87 7866.80 7869.87 0 4049981952
2010/03/24 09:15 7871.44 7875.25 7871.44 7875.25 0 3666978816
2010/03/24 09:20 7876.59 7880.67 7876.59 7878.27 0 3552048128
2010/03/24 09:25 7876.56 7881.37 7876.56 7876.83 0 3450120192
2010/03/24 09:30 7876.46 7876.46 7865.53 7865.53 0 3232069632
2010/03/24 09:35 7860.19 7860.19 7854.23 7855.34 0 2680260608
2010/03/24 09:40 7857.20 7857.91 7856.36 7856.40 0 2039343104
2010/03/24 09:45 7860.56 7864.29 7857.51 7859.84 0 2145615872
2010/03/24 09:50 7862.00 7863.49 7859.41 7862.31 0 2175893504
2010/03/24 09:55 7860.70 7860.88 7858.37 7858.85 0 1904056320
2010/03/24 10:00 7854.07 7856.06 7853.09 7853.09 0 1790279680
2010/03/24 10:05 7850.02 7850.02 7848.23 7848.23 0 2280693760
2010/03/24 10:10 7848.22 7849.66 7847.18 7848.18 0 1853796352
2010/03/24 10:15 7848.50 7856.26 7848.50 7855.85 0 1732313088
2010/03/24 10:20 7854.70 7854.70 7849.41 7849.41 0 1699512320
2010/03/24 10:25 7848.62 7848.62 7844.31 7844.31 0 1718050816
2010/03/24 10:30 7843.77 7845.89 7841.53 7845.19 0 1550479360
2010/03/24 10:35 7844.56 7845.60 7843.62 7844.42 0 1598193664
2010/03/24 10:40 7843.86 7854.97 7843.86 7854.97 0 1853259776
2010/03/24 10:45 7856.12 7862.85 7856.12 7862.55 0 2167500800
2010/03/24 10:50 7861.96 7862.13 7857.80 7857.80 0 1654411264
2010/03/24 10:55 7857.62 7857.62 7854.37 7854.37 0 1506910208
2010/03/24 11:00 7853.92 7856.70 7849.76 7855.57 0 1644105728
2010/03/24 11:05 7855.71 7856.36 7853.78 7853.78 0 1436278784
2010/03/24 11:10 7855.55 7863.64 7855.12 7863.64 0 2174832640
2010/03/24 11:15 7866.29 7875.40 7866.29 7874.64 0 3149537280
2010/03/24 11:20 7873.48 7873.74 7868.77 7868.77 0 1940054016
2010/03/24 11:25 7869.42 7869.42 7864.36 7864.36 0 1839652864
2010/03/24 11:30 7862.56 7862.84 7861.54 7861.54 0 1504100352
2010/03/24 11:35 7861.94 7863.44 7860.99 7863.44 0 1701666816
2010/03/24 11:40 7862.85 7862.85 7858.75 7858.75 0 1674002432
2010/03/24 11:45 7859.86 7859.86 7857.06 7857.48 0 1472798720
2010/03/24 11:50 7855.49 7857.98 7855.49 7857.10 0 1419960320
2010/03/24 11:55 7858.78 7860.74 7858.78 7860.74 0 1235238912
2010/03/24 12:00 7858.68 7860.67 7858.68 7860.37 0 1179574272
2010/03/24 12:05 7859.98 7859.98 7856.93 7856.96 0 1100996608
2010/03/24 12:10 7856.80 7858.82 7851.72 7851.72 0 1335574528
2010/03/24 12:15 7847.91 7847.91 7843.18 7844.34 0 2034442240
2010/03/24 12:20 7844.48 7846.19 7844.48 7846.19 0 1348960256
2010/03/24 12:25 7847.29 7848.92 7847.29 7848.44 0 1347624960
2010/03/24 12:30 7850.04 7850.42 7848.35 7848.44 0 1196359680
2010/03/24 12:35 7849.48 7849.74 7848.44 7848.56 0 1093779456
2010/03/24 12:40 7847.23 7848.70 7847.23 7848.70 0 1163763712
2010/03/24 12:45 7850.66 7850.66 7845.21 7845.21 0 1346084864
2010/03/24 12:50 7846.04 7846.04 7839.85 7839.85 0 1660116992
2010/03/24 12:55 7837.70 7838.85 7834.96 7834.96 0 1913217024
2010/03/24 13:00 7832.62 7833.76 7830.72 7832.44 0 1770954752
2010/03/24 13:05 7832.09 7841.59 7832.09 7841.59 0 1893163008
2010/03/24 13:10 7841.32 7842.61 7841.32 7842.27 0 1601560576
2010/03/24 13:15 7842.26 7842.26 7840.45 7840.45 0 1778917376
2010/03/24 13:20 7837.23 7839.20 7835.98 7835.98 0 2220810240
2010/03/24 13:25 7835.44 7835.44 7828.49 7828.49 0 3194306560
2010/03/24 13:30 7828.49 7828.49 7822.71 7822.71 0 6138896384
2010/03/25 09:05 7824.74 7824.74 7823.17 7824.69 0 5586199552
2010/03/25 09:10 7824.60 7824.60 7820.00 7820.00 0 2950955520
2010/03/25 09:15 7814.97 7814.97 7781.64 7781.64 0 4156718592
2010/03/25 09:20 7772.39 7778.16 7772.03 7778.16 0 3704468480
2010/03/25 09:25 7783.90 7794.89 7783.90 7793.44 0 2589904896
2010/03/25 09:30 7796.36 7799.67 7796.36 7799.23 0 2430056448
2010/03/25 09:35 7799.37 7799.37 7788.96 7789.40 0 2196572160
2010/03/25 09:40 7790.69 7790.87 7789.83 7790.87 0 1922078720
2010/03/25 09:45 7787.37 7787.37 7784.56 7785.12 0 1530507264
2010/03/25 09:50 7784.80 7784.80 7780.56 7781.08 0 1645527040
2010/03/25 09:55 7775.45 7775.45 7755.84 7755.84 0 3073323008
2010/03/25 10:00 7755.82 7764.17 7755.82 7764.17 0 2033022976
2010/03/25 10:05 7769.87 7771.19 7766.18 7766.18 0 1712470016
2010/03/25 10:10 7759.45 7759.45 7756.19 7756.19 0 1807024128
2010/03/25 10:15 7753.51 7758.63 7753.51 7758.63 0 1917243392
2010/03/25 10:20 7760.76 7774.93 7760.76 7774.93 0 1948532736
2010/03/25 10:25 7773.37 7776.62 7772.62 7775.20 0 2152665088
2010/03/25 10:30 7775.86 7775.86 7774.41 7775.39 0 1461161984
2010/03/25 10:35 7773.35 7773.35 7768.60 7768.60 0 1326735360
2010/03/25 10:40 7767.93 7775.29 7767.93 7775.29 0 1016561664
2010/03/25 10:45 7778.27 7780.73 7778.27 7778.75 0 1343868928
2010/03/25 10:50 7779.78 7781.17 7777.93 7778.69 0 1403568128
2010/03/25 10:55 7778.97 7778.97 7774.54 7776.80 0 1365282816
2010/03/25 11:00 7775.28 7775.28 7770.50 7770.50 0 1147109376
2010/03/25 11:05 7769.34 7770.44 7767.67 7767.67 0 1138196480
2010/03/25 11:10 7769.18 7769.18 7767.58 7767.73 0 1031475200
2010/03/25 11:15 7769.67 7769.67 7767.08 7767.84 0 1108758528
2010/03/25 11:20 7771.72 7780.06 7771.72 7780.06 0 1396473856
2010/03/25 11:25 7786.51 7797.23 7786.51 7796.66 0 2190139392
2010/03/25 11:30 7796.10 7796.10 7790.31 7790.31 0 1486409728
2010/03/25 11:35 7792.12 7793.75 7792.12 7793.75 0 1077592064
2010/03/25 11:40 7793.43 7799.09 7792.48 7799.09 0 1222529024
2010/03/25 11:45 7797.18 7798.07 7796.86 7797.80 0 1277009920
2010/03/25 11:50 7798.98 7801.81 7798.69 7798.69 0 1085865984
2010/03/25 11:55 7800.49 7804.61 7800.42 7803.23 0 1539964928
2010/03/25 12:00 7803.70 7804.28 7803.32 7804.12 0 1390329856
2010/03/25 12:05 7804.77 7804.77 7799.88 7799.88 0 1112498176
2010/03/25 12:10 7801.56 7801.56 7795.50 7796.02 0 996171776
2010/03/25 12:15 7797.53 7797.53 7794.00 7794.00 0 999825408
2010/03/25 12:20 7796.70 7801.04 7795.03 7801.04 0 1112473600
2010/03/25 12:25 7817.06 7832.30 7817.06 7832.30 0 3940073472
2010/03/25 12:30 7850.80 7853.81 7841.54 7841.54 0 3535593472
2010/03/25 12:35 7836.75 7841.04 7835.07 7837.53 0 1526685696
2010/03/25 12:40 7838.87 7843.05 7838.86 7842.09 0 1423663104
2010/03/25 12:45 7845.31 7845.31 7837.41 7837.41 0 1335517184
2010/03/25 12:50 7848.03 7848.03 7840.65 7844.99 0 1550344192
2010/03/25 12:55 7843.31 7853.38 7843.31 7853.38 0 1923801088
2010/03/25 13:00 7854.59 7854.59 7844.36 7844.47 0 1937932288
2010/03/25 13:05 7852.33 7856.31 7846.47 7856.31 0 2071527424
2010/03/25 13:10 7848.92 7851.23 7838.85 7838.85 0 1957322752
2010/03/25 13:15 7834.08 7834.08 7827.71 7829.31 0 2064359424
2010/03/25 13:20 7826.16 7827.57 7822.18 7822.18 0 2184814592
2010/03/25 13:25 7821.09 7825.76 7819.96 7825.76 0 2469748736
2010/03/25 13:30 7825.76 7838.10 7825.76 7838.10 0 5242109952
2010/03/26 09:05 7808.15 7808.15 7778.85 7781.37 0 6897567744
2010/03/26 09:10 7782.79 7801.80 7782.79 7801.80 0 3852067840
2010/03/26 09:15 7804.96 7804.96 7789.03 7791.25 0 4025030656
2010/03/26 09:20 7776.49 7785.02 7770.42 7785.02 0 3822896128
2010/03/26 09:25 7790.13 7795.12 7790.13 7794.22 0 2539534336
2010/03/26 09:30 7792.07 7792.07 7788.26 7790.62 0 2108577792
2010/03/26 09:35 7786.67 7788.76 7783.90 7788.76 0 1899882496
2010/03/26 09:40 7793.39 7798.27 7793.39 7797.61 0 2080964608
2010/03/26 09:45 7800.98 7803.15 7798.05 7799.79 0 2023000064
2010/03/26 09:50 7800.82 7802.31 7798.28 7800.92 0 1705400320
2010/03/26 09:55 7799.50 7800.61 7795.60 7799.57 0 1817239552
2010/03/26 10:00 7800.09 7801.59 7797.83 7797.83 0 1562124288
2010/03/26 10:05 7796.96 7797.32 7793.28 7793.45 0 1706504192
2010/03/26 10:10 7794.34 7798.43 7794.34 7795.73 0 1597030400
2010/03/26 10:15 7799.09 7799.09 7798.04 7798.04 0 1232494592
2010/03/26 10:20 7798.35 7799.03 7797.11 7797.18 0 1430118400
2010/03/26 10:25 7798.76 7804.05 7798.76 7804.05 0 1801551872
2010/03/26 10:30 7807.65 7809.47 7806.02 7807.68 0 1695215616
2010/03/26 10:35 7811.35 7815.40 7811.34 7815.40 0 1898516480
2010/03/26 10:40 7817.92 7818.95 7817.82 7818.93 0 1526820864
2010/03/26 10:45 7815.98 7819.40 7813.69 7813.69 0 1318477824
2010/03/26 10:50 7814.46 7814.84 7813.47 7813.47 0 1341206528
2010/03/26 10:55 7810.97 7822.73 7810.50 7822.73 0 1781743616
2010/03/26 11:00 7822.02 7824.67 7822.02 7824.67 0 1301594112
2010/03/26 11:05 7825.36 7827.84 7825.36 7827.84 0 1535500288
2010/03/26 11:10 7825.84 7835.32 7825.26 7835.32 0 1956642816
2010/03/26 11:15 7833.54 7834.44 7831.41 7831.41 0 2084499456
2010/03/26 11:20 7839.96 7853.95 7839.96 7853.95 0 2653491200
2010/03/26 11:25 7863.26 7879.63 7863.26 7873.62 0 4319408128
2010/03/26 11:30 7873.79 7873.79 7861.86 7861.86 0 2057879552
2010/03/26 11:35 7866.66 7867.99 7864.44 7864.44 0 1645117440
2010/03/26 11:40 7869.15 7887.84 7869.15 7887.84 0 3411804160
2010/03/26 11:45 7898.10 7909.41 7896.90 7896.90 0 3703373824
2010/03/26 11:50 7892.76 7898.02 7891.85 7895.07 0 2133819392
2010/03/26 11:55 7900.35 7906.94 7896.07 7903.69 0 2179039232
2010/03/26 12:00 7897.71 7897.71 7887.38 7887.91 0 1756962816
2010/03/26 12:05 7886.01 7891.04 7886.01 7891.04 0 1480056832
2010/03/26 12:10 7892.90 7894.92 7883.41 7889.83 0 1321754624
2010/03/26 12:15 7885.26 7888.48 7884.72 7884.72 0 1578647552
2010/03/26 12:20 7890.76 7894.68 7890.47 7891.74 0 2125094912
2010/03/26 12:25 7891.25 7891.25 7884.87 7884.87 0 1704165376
2010/03/26 12:30 7885.33 7890.00 7885.33 7890.00 0 1489182720
2010/03/26 12:35 7885.41 7897.84 7885.41 7897.84 0 1768980480
2010/03/26 12:40 7895.52 7896.64 7889.92 7890.87 0 1865547776
2010/03/26 12:45 7886.74 7892.40 7885.42 7892.40 0 1772421120
2010/03/26 12:50 7900.43 7900.43 7893.08 7893.08 0 1956732928
2010/03/26 12:55 7889.94 7894.98 7889.94 7890.64 0 1698603008
2010/03/26 13:00 7888.88 7888.88 7879.09 7879.09 0 1873879040
2010/03/26 13:05 7879.86 7882.71 7879.86 7882.12 0 2094972928
2010/03/26 13:10 7881.81 7885.37 7881.42 7885.37 0 2027692032
2010/03/26 13:15 7882.72 7882.72 7880.49 7881.15 0 2214338560
2010/03/26 13:20 7879.62 7879.62 7871.35 7872.36 0 2499837952
2010/03/26 13:25 7873.39 7874.71 7872.97 7874.54 0 3221790720
2010/03/26 13:30 7874.55 7876.86 7874.55 7876.86 0 5401272320
2010/03/29 09:05 7918.95 7935.86 7915.39 7935.86 0 6917987328
2010/03/29 09:10 7940.77 7940.77 7923.99 7923.99 0 4214318080
2010/03/29 09:15 7922.76 7928.62 7921.61 7927.13 0 3244708864
2010/03/29 09:20 7925.80 7925.80 7916.90 7916.90 0 3396334592
2010/03/29 09:25 7912.02 7912.02 7909.06 7911.56 0 2714421248
2010/03/29 09:30 7911.36 7911.46 7909.60 7911.46 0 2896297984
2010/03/29 09:35 7916.35 7916.58 7915.48 7915.92 0 3340156928
2010/03/29 09:40 7918.89 7919.85 7916.80 7919.82 0 3635654656
2010/03/29 09:45 7918.76 7920.94 7917.39 7920.94 0 2866554880
2010/03/29 09:50 7930.68 7941.54 7930.68 7941.54 0 3942033408
2010/03/29 09:55 7941.16 7941.16 7937.96 7937.96 0 3273089024
2010/03/29 10:00 7937.65 7937.65 7932.79 7935.53 0 2550829056
2010/03/29 10:05 7932.79 7937.93 7932.79 7937.93 0 2116579328
2010/03/29 10:10 7938.95 7940.81 7938.95 7940.06 0 1966678016
2010/03/29 10:15 7937.37 7937.37 7932.71 7932.71 0 1803014144
2010/03/29 10:20 7931.48 7955.63 7931.48 7955.63 0 2914656256
2010/03/29 10:25 7951.60 7953.32 7950.73 7950.73 0 2428788736
2010/03/29 10:30 7948.90 7948.90 7944.65 7944.65 0 1902559232
2010/03/29 10:35 7942.22 7946.05 7942.22 7945.77 0 2020364288
2010/03/29 10:40 7944.43 7944.43 7940.77 7940.87 0 1889918976
2010/03/29 10:45 7939.87 7939.87 7936.39 7939.14 0 1786146816
2010/03/29 10:50 7936.89 7946.98 7936.89 7946.13 0 1877872640
2010/03/29 10:55 7949.43 7953.95 7949.43 7949.61 0 1869836288
2010/03/29 11:00 7950.83 7951.27 7946.77 7946.77 0 2049871872
2010/03/29 11:05 7948.36 7948.36 7943.33 7943.33 0 1699844096
2010/03/29 11:10 7944.09 7944.59 7940.09 7940.09 0 1647591424
2010/03/29 11:15 7939.85 7940.04 7937.91 7938.47 0 1571782656
2010/03/29 11:20 7940.78 7947.01 7940.78 7947.01 0 1882447872
2010/03/29 11:25 7946.46 7946.46 7942.74 7943.95 0 1811898368
2010/03/29 11:30 7944.43 7949.36 7944.43 7949.36 0 1713479680
2010/03/29 11:35 7946.23 7946.81 7945.35 7946.60 0 1680687104
2010/03/29 11:40 7947.10 7956.45 7947.10 7955.43 0 2432434176
2010/03/29 11:45 7953.67 7956.57 7953.67 7955.42 0 1595719680
2010/03/29 11:50 7953.65 7953.65 7950.21 7951.74 0 1551433728
2010/03/29 11:55 7953.07 7957.46 7953.07 7957.46 0 1546223616
2010/03/29 12:00 7961.14 7961.14 7956.35 7958.30 0 1711579136
2010/03/29 12:05 7956.18 7958.70 7956.02 7958.70 0 1392902144
2010/03/29 12:10 7956.47 7959.62 7956.47 7959.34 0 1419100160
2010/03/29 12:15 7958.87 7960.14 7957.20 7957.20 0 1505214464
2010/03/29 12:20 7956.94 7958.09 7953.78 7953.78 0 1398169600
2010/03/29 12:25 7956.48 7956.48 7951.63 7951.63 0 1470611456
2010/03/29 12:30 7949.15 7949.37 7946.07 7946.75 0 1650089984
2010/03/29 12:35 7946.98 7950.81 7946.98 7949.35 0 1281171456
2010/03/29 12:40 7951.58 7951.65 7949.57 7949.57 0 1289379840
2010/03/29 12:45 7947.77 7949.30 7947.53 7948.69 0 1407590400
2010/03/29 12:50 7949.10 7949.10 7945.78 7946.26 0 1384136704
2010/03/29 12:55 7944.04 7945.54 7943.00 7943.19 0 1459986432
2010/03/29 13:00 7941.17 7943.59 7941.17 7942.32 0 1692942336
2010/03/29 13:05 7946.87 7946.87 7943.48 7945.05 0 1628405760
2010/03/29 13:10 7944.82 7944.82 7941.17 7943.19 0 1523605504
2010/03/29 13:15 7942.69 7948.92 7942.69 7948.92 0 1830338560
2010/03/29 13:20 7950.19 7953.29 7949.96 7950.56 0 2140880896
2010/03/29 13:25 7949.64 7951.78 7945.11 7949.17 0 2932350976
2010/03/29 13:30 7949.17 7949.17 7947.45 7947.45 0 5363752960
2010/03/30 09:05 7992.12 7994.62 7992.10 7992.10 0 8493332992
2010/03/30 09:10 7988.52 7988.52 7977.36 7978.09 0 4842977792
2010/03/30 09:15 7979.24 7989.20 7979.24 7989.20 0 5133736960
2010/03/30 09:20 7986.11 7986.11 7978.13 7978.13 0 3763345408
2010/03/30 09:25 7976.44 7976.44 7971.70 7971.70 0 3366602752
2010/03/30 09:30 7967.50 7967.50 7962.43 7962.43 0 3711989760
2010/03/30 09:35 7958.36 7958.98 7953.10 7958.98 0 3018553344
2010/03/30 09:40 7958.00 7970.13 7958.00 7970.13 0 2897457152
2010/03/30 09:45 7972.40 7972.90 7971.04 7971.04 0 2714734592
2010/03/30 09:50 7972.64 7972.64 7967.68 7967.68 0 2090229760
2010/03/30 09:55 7967.33 7967.33 7961.18 7961.18 0 2342469632
2010/03/30 10:00 7958.40 7958.40 7955.18 7955.23 0 2134945792
2010/03/30 10:05 7955.68 7960.33 7955.68 7959.98 0 2039922688
2010/03/30 10:10 7960.05 7965.53 7960.05 7965.08 0 1820594176
2010/03/30 10:15 7963.97 7965.82 7963.92 7963.92 0 1642311680
2010/03/30 10:20 7964.37 7964.37 7960.83 7963.92 0 1568563200
2010/03/30 10:25 7961.78 7969.94 7961.78 7969.94 0 1709826048
2010/03/30 10:30 7968.66 7969.81 7968.21 7968.21 0 1559580672
2010/03/30 10:35 7968.32 7968.32 7965.36 7966.70 0 1441071104
2010/03/30 10:40 7964.40 7967.72 7964.40 7966.99 0 1837432832
2010/03/30 10:45 7966.75 7966.75 7964.49 7964.49 0 1568526336
2010/03/30 10:50 7963.40 7963.40 7958.14 7958.14 0 1589280768
2010/03/30 10:55 7957.91 7959.83 7957.44 7959.83 0 1505894400
2010/03/30 11:00 7959.40 7960.37 7958.72 7960.37 0 1311481856
2010/03/30 11:05 7958.25 7959.92 7956.67 7956.67 0 1256853504
2010/03/30 11:10 7958.32 7962.93 7958.32 7962.93 0 1307205632
2010/03/30 11:15 7959.86 7959.86 7957.00 7957.64 0 1332350976
2010/03/30 11:20 7958.58 7960.60 7958.58 7960.60 0 1086042112
2010/03/30 11:25 7957.40 7959.84 7956.24 7956.24 0 1387053056
2010/03/30 11:30 7954.35 7955.16 7952.31 7952.31 0 1538326528
2010/03/30 11:35 7950.43 7950.43 7943.68 7944.80 0 2016190464
2010/03/30 11:40 7942.47 7945.37 7942.47 7945.37 0 2047565824
2010/03/30 11:45 7945.77 7953.35 7945.77 7953.35 0 1506541568
2010/03/30 11:50 7957.79 7966.59 7957.79 7966.59 0 1510637568
2010/03/30 11:55 7963.60 7965.80 7963.60 7963.97 0 1262272512
2010/03/30 12:00 7964.60 7965.65 7963.42 7964.64 0 1178378240
2010/03/30 12:05 7963.22 7963.58 7962.96 7963.58 0 963944448
2010/03/30 12:10 7962.50 7967.41 7962.50 7964.99 0 1208516608
2010/03/30 12:15 7968.28 7968.28 7965.28 7966.99 0 1083375616
2010/03/30 12:20 7963.94 7963.94 7962.55 7962.55 0 1099685888
2010/03/30 12:25 7962.50 7963.58 7959.49 7959.49 0 1115045888
2010/03/30 12:30 7959.66 7959.66 7958.21 7958.93 0 1259331584
2010/03/30 12:35 7957.97 7959.11 7957.88 7958.68 0 1338621952
2010/03/30 12:40 7958.68 7959.54 7958.50 7959.54 0 1273659392
2010/03/30 12:45 7958.53 7959.38 7958.16 7958.16 0 1345716224
2010/03/30 12:50 7958.58 7959.53 7958.04 7958.20 0 1464926208
2010/03/30 12:55 7958.38 7959.55 7957.29 7957.29 0 1473953792
2010/03/30 13:00 7958.39 7958.39 7954.45 7954.56 0 1572634624
2010/03/30 13:05 7955.65 7956.68 7953.12 7955.03 0 1736982528
2010/03/30 13:10 7957.23 7957.23 7954.20 7954.20 0 1676566528
2010/03/30 13:15 7953.43 7953.82 7951.57 7951.57 0 1917870080
2010/03/30 13:20 7957.91 7958.96 7954.54 7955.61 0 2499010560
2010/03/30 13:25 7957.36 7958.98 7953.88 7953.88 0 2720112640
2010/03/30 13:30 7953.88 7962.22 7953.88 7962.22 0 7198965760
2010/03/31 09:05 7962.91 7968.67 7962.91 7966.34 0 7491461120
2010/03/31 09:10 7966.94 7969.18 7966.94 7967.16 0 4220262400
2010/03/31 09:15 7966.10 7966.10 7957.20 7957.20 0 3505200128
2010/03/31 09:20 7954.34 7954.34 7946.98 7946.98 0 3326268416
2010/03/31 09:25 7945.92 7945.92 7936.22 7936.22 0 2921883648
2010/03/31 09:30 7933.89 7940.32 7932.81 7940.32 0 2915188736
2010/03/31 09:35 7944.15 7948.82 7944.15 7948.82 0 3046514688
2010/03/31 09:40 7950.85 7952.60 7950.36 7951.54 0 2687797248
2010/03/31 09:45 7949.90 7949.90 7946.69 7947.38 0 2085185536
2010/03/31 09:50 7949.97 7967.73 7949.97 7967.73 0 3019026432
2010/03/31 09:55 7971.25 7974.89 7971.25 7972.81 0 3025006592
2010/03/31 10:00 7971.56 7971.56 7964.04 7964.04 0 1928105984
2010/03/31 10:05 7964.69 7965.12 7963.05 7964.23 0 1587732480
2010/03/31 10:10 7965.83 7971.03 7965.83 7970.63 0 1791598592
2010/03/31 10:15 7972.19 7972.22 7970.13 7970.13 0 1796710400
2010/03/31 10:20 7969.77 7971.74 7969.77 7970.90 0 2063536128
2010/03/31 10:25 7969.47 7969.47 7964.93 7964.93 0 1883901952
2010/03/31 10:30 7965.03 7965.07 7963.80 7964.71 0 1479421952
2010/03/31 10:35 7964.56 7966.60 7963.92 7963.92 0 1807863808
2010/03/31 10:40 7963.09 7964.14 7960.42 7961.40 0 1762697216
2010/03/31 10:45 7959.66 7959.66 7958.49 7958.49 0 1565130752
2010/03/31 10:50 7956.07 7963.60 7956.07 7963.60 0 1792270336
2010/03/31 10:55 7963.35 7967.23 7963.20 7965.38 0 1629011968
2010/03/31 11:00 7966.96 7966.96 7965.04 7966.82 0 1305210880
2010/03/31 11:05 7963.29 7966.10 7963.29 7965.28 0 1267896320
2010/03/31 11:10 7966.61 7967.19 7964.17 7964.17 0 1352769536
2010/03/31 11:15 7965.99 7965.99 7962.46 7963.64 0 1267978240
2010/03/31 11:20 7964.59 7964.59 7960.71 7961.78 0 1467514880
2010/03/31 11:25 7963.16 7963.16 7960.75 7960.75 0 1407860736
2010/03/31 11:30 7961.09 7961.09 7958.92 7960.11 0 1473191936
2010/03/31 11:35 7960.87 7960.87 7956.18 7956.18 0 1324957696
2010/03/31 11:40 7955.59 7957.07 7955.56 7955.56 0 1492729856
2010/03/31 11:45 7954.31 7954.31 7951.75 7953.05 0 1303715840
2010/03/31 11:50 7953.21 7955.27 7953.21 7955.27 0 1270423552
2010/03/31 11:55 7957.91 7961.65 7957.55 7961.55 0 1255882752
2010/03/31 12:00 7960.86 7960.86 7957.90 7958.23 0 1406042112
2010/03/31 12:05 7959.48 7962.40 7959.12 7961.26 0 1304133632
2010/03/31 12:10 7960.79 7963.59 7960.79 7963.59 0 1956855808
2010/03/31 12:15 7962.88 7964.93 7961.79 7961.79 0 1844838400
2010/03/31 12:20 7960.89 7960.89 7953.46 7953.46 0 1724809216
2010/03/31 12:25 7953.46 7953.71 7952.57 7952.57 0 1504395264
2010/03/31 12:30 7951.83 7952.87 7951.08 7952.87 0 1338859520
2010/03/31 12:35 7952.34 7953.75 7951.61 7951.61 0 1239089152
2010/03/31 12:40 7952.51 7953.75 7952.11 7952.11 0 1210859520
2010/03/31 12:45 7953.32 7953.57 7952.14 7952.98 0 1177165824
2010/03/31 12:50 7950.70 7952.21 7949.51 7950.22 0 1387151360
2010/03/31 12:55 7948.54 7948.54 7943.74 7943.74 0 1476861952
2010/03/31 13:00 7943.45 7943.45 7940.82 7941.45 0 1746755584
2010/03/31 13:05 7937.95 7937.95 7935.95 7936.32 0 1867751424
2010/03/31 13:10 7937.62 7937.62 7934.29 7934.93 0 2164457472
2010/03/31 13:15 7934.59 7936.04 7931.07 7931.07 0 1930485760
2010/03/31 13:20 7928.56 7929.59 7924.47 7924.47 0 2722119680
2010/03/31 13:25 7928.62 7938.10 7928.62 7935.19 0 3585531904
2010/03/31 13:30 7935.19 7935.19 7920.06 7920.06 0 7388987392
2010/04/01 09:05 7952.62 7960.25 7952.62 7960.25 0 6368487424
2010/04/01 09:10 7962.82 7964.18 7961.89 7961.89 0 4172773376
2010/04/01 09:15 7964.05 7969.27 7963.27 7969.27 0 3944449024
2010/04/01 09:20 7967.84 7973.51 7967.84 7973.51 0 4009604096
2010/04/01 09:25 7972.03 7972.03 7967.61 7967.61 0 3311130624
2010/04/01 09:30 7965.84 7965.84 7961.59 7961.59 0 2796152832
2010/04/01 09:35 7961.74 7962.51 7961.41 7962.51 0 2864758784
2010/04/01 09:40 7962.10 7980.10 7962.10 7980.10 0 3319906304
2010/04/01 09:45 7994.39 8006.04 7994.25 8005.98 0 5708523520
2010/04/01 09:50 8015.85 8015.85 8006.14 8006.14 0 4223700992
2010/04/01 09:55 8007.87 8009.60 8005.78 8009.60 0 3100954624
2010/04/01 10:00 8011.67 8012.25 8006.57 8006.85 0 2879746048
2010/04/01 10:05 8000.14 8000.14 7995.16 7995.66 0 2408534016
2010/04/01 10:10 7996.35 8005.03 7996.35 8005.03 0 2631319552
2010/04/01 10:15 8004.86 8004.86 7997.54 7997.56 0 2058035200
2010/04/01 10:20 7996.50 8002.48 7996.50 7999.08 0 2046795776
2010/04/01 10:25 7997.81 8001.52 7997.81 8001.52 0 2036109312
2010/04/01 10:30 8000.33 8002.62 8000.33 8002.62 0 2013286400
2010/04/01 10:35 8000.88 8003.87 8000.88 8003.87 0 2081865728
2010/04/01 10:40 8002.70 8002.70 7995.66 7995.66 0 1859072000
2010/04/01 10:45 7992.44 7992.44 7991.81 7992.13 0 1814614016
2010/04/01 10:50 7993.84 7998.70 7993.84 7996.70 0 1794617344
2010/04/01 10:55 7994.93 7995.18 7993.81 7994.68 0 1604677632
2010/04/01 11:00 7993.65 8002.52 7993.65 8001.05 0 1827160064
2010/04/01 11:05 8005.63 8005.93 8004.63 8005.93 0 2577809408
2010/04/01 11:10 8007.80 8018.32 8007.80 8018.32 0 3019948032
2010/04/01 11:15 8015.82 8017.32 8014.38 8014.38 0 2863079424
2010/04/01 11:20 8015.24 8016.28 8014.95 8016.12 0 2209185792
2010/04/01 11:25 8015.94 8018.67 8010.77 8010.77 0 1763164160
2010/04/01 11:30 8011.05 8014.43 8010.97 8014.43 0 1956642816
2010/04/01 11:35 8013.14 8014.85 8012.48 8012.48 0 1714528256
2010/04/01 11:40 8013.53 8015.81 8013.53 8014.44 0 1800011776
2010/04/01 11:45 8016.24 8021.42 8016.24 8021.42 0 2266144768
2010/04/01 11:50 8018.91 8018.91 8014.94 8014.96 0 1805434880
2010/04/01 11:55 8012.95 8018.27 8012.95 8016.77 0 1730936832
2010/04/01 12:00 8016.06 8016.06 8012.00 8014.30 0 1795678208
2010/04/01 12:05 8009.33 8012.66 8009.33 8012.40 0 1836400640
2010/04/01 12:10 8013.82 8020.83 8013.82 8020.83 0 1782751232
2010/04/01 12:15 8019.65 8021.73 8018.00 8018.00 0 1922809856
2010/04/01 12:20 8020.25 8020.25 8016.09 8017.78 0 1760903168
2010/04/01 12:25 8018.47 8019.66 8016.60 8017.74 0 1654063104
2010/04/01 12:30 8013.48 8017.54 8010.69 8010.69 0 1739243520
2010/04/01 12:35 8011.27 8015.31 8010.88 8012.09 0 1820164096
2010/04/01 12:40 8011.19 8011.19 8006.58 8008.87 0 1616863232
2010/04/01 12:45 8008.44 8008.68 8005.84 8006.05 0 1760739328
2010/04/01 12:50 8007.06 8012.23 8007.06 8009.42 0 1887633408
2010/04/01 12:55 8012.47 8012.47 8010.06 8011.57 0 1732116480
2010/04/01 13:00 8009.77 8012.16 8009.48 8012.16 0 1873838080
2010/04/01 13:05 8014.86 8023.16 8014.86 8023.16 0 2466291712
2010/04/01 13:10 8025.66 8026.06 8021.21 8021.21 0 3068706816
2010/04/01 13:15 8021.50 8021.50 8015.30 8015.30 0 2416181248
2010/04/01 13:20 8014.82 8017.64 8013.52 8017.64 0 2916564992
2010/04/01 13:25 8015.97 8020.23 8010.87 8020.23 0 3416350720
2010/04/01 13:30 8020.23 8020.23 8013.09 8013.09 0 6777872384
2010/04/02 09:05 8046.29 8050.99 8044.86 8044.86 0 7433595904
2010/04/02 09:10 8039.43 8039.43 8034.76 8035.43 0 4444497920
2010/04/02 09:15 8032.57 8032.57 8023.49 8023.49 0 3687193600
2010/04/02 09:20 8024.37 8034.41 8024.37 8034.41 0 3490697216
2010/04/02 09:25 8040.75 8046.70 8040.75 8046.70 0 3778074624
2010/04/02 09:30 8045.55 8045.55 8043.03 8043.20 0 3022614528
2010/04/02 09:35 8043.75 8043.99 8041.84 8041.84 0 2581231616
2010/04/02 09:40 8041.54 8041.54 8038.14 8038.71 0 2200506368
2010/04/02 09:45 8036.96 8039.47 8034.40 8039.47 0 2242725888
2010/04/02 09:50 8040.21 8040.21 8034.75 8035.02 0 2299488256
2010/04/02 09:55 8033.38 8034.93 8030.72 8030.72 0 1849397248
2010/04/02 10:00 8029.90 8029.90 8025.82 8025.82 0 2308976640
2010/04/02 10:05 8023.28 8023.28 8021.91 8021.91 0 1950625792
2010/04/02 10:10 8023.96 8033.09 8023.96 8033.09 0 1738231808
2010/04/02 10:15 8033.14 8033.14 8030.30 8030.46 0 1724645376
2010/04/02 10:20 8030.54 8039.34 8030.54 8039.34 0 2113069056
2010/04/02 10:25 8039.22 8039.22 8036.61 8037.00 0 1862045696
2010/04/02 10:30 8035.58 8036.88 8035.40 8035.40 0 1686380544
2010/04/02 10:35 8035.72 8036.48 8032.36 8032.36 0 1647902720
2010/04/02 10:40 8033.41 8033.41 8030.06 8031.07 0 1533206528
2010/04/02 10:45 8027.03 8028.95 8025.87 8027.62 0 1607049216
2010/04/02 10:50 8026.97 8026.97 8025.51 8025.51 0 1360269312
2010/04/02 10:55 8031.14 8034.40 8031.14 8034.40 0 1351622656
2010/04/02 11:00 8032.59 8032.59 8029.55 8030.99 0 1584107520
2010/04/02 11:05 8030.83 8030.83 8028.15 8029.81 0 1648324608
2010/04/02 11:10 8029.43 8030.77 8029.37 8030.77 0 1596563456
2010/04/02 11:15 8030.86 8032.02 8030.86 8032.02 0 1557680128
2010/04/02 11:20 8031.23 8035.49 8031.23 8033.81 0 1401229312
2010/04/02 11:25 8033.86 8033.86 8030.61 8031.91 0 1328275456
2010/04/02 11:30 8032.72 8033.37 8031.81 8033.37 0 1358761984
2010/04/02 11:35 8032.81 8035.61 8032.57 8035.61 0 1340321792
2010/04/02 11:40 8035.01 8035.01 8030.82 8032.08 0 1289289728
2010/04/02 11:45 8031.17 8032.06 8029.68 8031.86 0 1253851136
2010/04/02 11:50 8031.48 8031.71 8030.41 8030.41 0 1181835264
2010/04/02 11:55 8030.81 8030.81 8027.82 8030.74 0 1062445056
2010/04/02 12:00 8029.25 8029.25 8025.81 8026.02 0 1295048704
2010/04/02 12:05 8027.70 8028.92 8027.04 8027.04 0 1283260416
2010/04/02 12:10 8026.12 8027.75 8026.12 8026.94 0 1260503040
2010/04/02 12:15 8027.83 8027.83 8024.58 8027.67 0 1399431168
2010/04/02 12:20 8025.28 8030.73 8024.81 8030.73 0 1528070144
2010/04/02 12:25 8032.31 8032.31 8030.11 8030.53 0 1470849024
2010/04/02 12:30 8030.23 8031.02 8028.21 8028.21 0 1254187008
2010/04/02 12:35 8029.42 8029.42 8027.15 8027.15 0 1322262528
2010/04/02 12:40 8030.95 8032.23 8029.33 8029.33 0 1267056640
2010/04/02 12:45 8028.00 8029.98 8026.86 8029.98 0 1300668416
2010/04/02 12:50 8030.10 8032.13 8030.10 8030.11 0 1632575488
2010/04/02 12:55 8031.66 8031.79 8030.04 8030.04 0 1666916352
2010/04/02 13:00 8030.85 8030.85 8027.51 8027.51 0 1446584320
2010/04/02 13:05 8028.86 8030.04 8027.99 8029.56 0 1861386240
2010/04/02 13:10 8030.40 8030.61 8025.21 8025.21 0 2019246080
2010/04/02 13:15 8026.91 8026.91 8023.04 8025.13 0 1940283392
2010/04/02 13:20 8026.72 8027.63 8026.72 8027.37 0 2206670848
2010/04/02 13:25 8024.98 8025.34 8024.98 8025.22 0 2854567936
2010/04/02 13:30 8025.22 8025.93 8025.22 8025.93 0 4983316480
2010/04/06 09:05 8083.03 8087.46 8083.03 8085.03 0 8507771392
2010/04/06 09:10 8088.32 8093.99 8088.32 8093.96 0 5004257792
2010/04/06 09:15 8100.14 8101.59 8099.77 8100.89 0 4395465728
2010/04/06 09:20 8097.70 8097.70 8082.37 8082.37 0 3830122496
2010/04/06 09:25 8082.70 8087.22 8082.70 8086.06 0 3468425216
2010/04/06 09:30 8084.83 8089.17 8082.71 8089.17 0 2997278720
2010/04/06 09:35 8099.95 8112.85 8099.95 8112.85 0 5328721920
2010/04/06 09:40 8112.75 8112.75 8108.08 8108.08 0 3527806976
2010/04/06 09:45 8105.83 8110.53 8105.83 8110.53 0 3135614976
2010/04/06 09:50 8118.94 8124.39 8118.94 8124.39 0 3679227904
2010/04/06 09:55 8123.93 8123.93 8117.89 8117.89 0 3505258496
2010/04/06 10:00 8120.37 8120.37 8112.32 8112.32 0 2905104384
2010/04/06 10:05 8112.07 8114.93 8112.05 8114.93 0 2642190336
2010/04/06 10:10 8115.03 8124.86 8115.03 8124.86 0 2687967232
2010/04/06 10:15 8127.54 8128.08 8123.97 8123.97 0 2687127552
2010/04/06 10:20 8121.71 8121.71 8116.17 8116.17 0 2579197952
2010/04/06 10:25 8113.27 8115.24 8110.67 8115.24 0 2104074240
2010/04/06 10:30 8114.60 8116.63 8114.60 8116.63 0 1973440512
2010/04/06 10:35 8113.93 8113.93 8109.66 8109.66 0 1779871744
2010/04/06 10:40 8106.30 8113.82 8106.30 8109.91 0 1896427520
2010/04/06 10:45 8112.10 8112.10 8109.99 8111.46 0 1784324096
2010/04/06 10:50 8112.44 8114.82 8111.26 8114.82 0 1679638528
2010/04/06 10:55 8115.73 8115.95 8110.64 8110.64 0 1741135872
2010/04/06 11:00 8112.57 8112.57 8110.34 8111.97 0 1632845824
2010/04/06 11:05 8114.48 8117.57 8113.97 8117.24 0 1760886784
2010/04/06 11:10 8120.72 8123.65 8120.72 8121.48 0 1972461568
2010/04/06 11:15 8120.83 8120.83 8116.27 8116.87 0 1791066112
2010/04/06 11:20 8116.20 8116.89 8114.24 8116.09 0 1559732224
2010/04/06 11:25 8111.78 8112.43 8109.27 8109.27 0 1295581184
2010/04/06 11:30 8106.02 8107.36 8103.27 8103.27 0 1771487232
2010/04/06 11:35 8102.70 8102.70 8098.38 8098.38 0 1947648000
2010/04/06 11:40 8099.30 8101.88 8097.50 8099.36 0 1632468992
2010/04/06 11:45 8099.13 8105.01 8099.13 8103.38 0 1375485952
2010/04/06 11:50 8104.93 8106.59 8104.10 8104.10 0 1265295360
2010/04/06 11:55 8104.88 8104.88 8101.39 8102.60 0 1181712384
2010/04/06 12:00 8101.72 8102.54 8099.15 8099.15 0 1332879360
2010/04/06 12:05 8099.61 8107.23 8098.23 8107.23 0 1249837056
2010/04/06 12:10 8107.64 8107.64 8104.84 8105.34 0 1138606080
2010/04/06 12:15 8104.48 8106.44 8102.52 8102.65 0 1309466624
2010/04/06 12:20 8105.52 8105.52 8102.62 8102.62 0 1407885312
2010/04/06 12:25 8101.59 8104.11 8101.59 8104.11 0 1307320320
2010/04/06 12:30 8103.66 8107.65 8103.66 8107.65 0 1469202432
2010/04/06 12:35 8108.65 8116.37 8108.65 8116.37 0 2034147328
2010/04/06 12:40 8115.44 8115.44 8110.22 8110.22 0 1666285568
2010/04/06 12:45 8109.00 8111.01 8107.44 8107.44 0 1431609344
2010/04/06 12:50 8110.52 8110.52 8103.21 8103.63 0 1487896576
2010/04/06 12:55 8102.39 8102.39 8098.59 8098.59 0 1483882496
2010/04/06 13:00 8096.52 8097.42 8094.23 8094.82 0 1695088640
2010/04/06 13:05 8094.15 8094.15 8086.35 8086.35 0 2250702848
2010/04/06 13:10 8085.00 8085.00 8083.22 8084.32 0 2244182016
2010/04/06 13:15 8082.91 8084.63 8082.73 8082.73 0 1792073728
2010/04/06 13:20 8082.88 8085.94 8082.88 8085.94 0 2125381632
2010/04/06 13:25 8085.44 8090.27 8085.44 8090.27 0 3177996288
2010/04/06 13:30 8090.27 8090.27 8089.65 8089.65 0 5483986944
2010/04/07 09:05 8131.40 8131.40 8122.47 8122.47 0 8592361472
2010/04/07 09:10 8118.39 8118.39 8116.51 8117.28 0 4558969856
2010/04/07 09:15 8115.64 8117.83 8115.62 8117.83 0 4314534912
2010/04/07 09:20 8117.64 8129.51 8117.64 8129.51 0 4859117568
2010/04/07 09:25 8133.45 8133.45 8127.63 8127.63 0 5016850432
2010/04/07 09:30 8121.19 8121.19 8116.38 8116.38 0 3342620672
2010/04/07 09:35 8117.19 8117.19 8113.90 8115.15 0 3252965376
2010/04/07 09:40 8114.27 8118.73 8114.27 8116.65 0 3055185920
2010/04/07 09:45 8118.90 8118.90 8116.68 8116.79 0 2967486464
2010/04/07 09:50 8114.94 8114.94 8104.84 8104.84 0 2814566400
2010/04/07 09:55 8103.01 8103.01 8096.46 8096.46 0 2927120384
2010/04/07 10:00 8096.25 8096.25 8093.62 8093.62 0 2792742912
2010/04/07 10:05 8092.09 8098.90 8091.28 8098.90 0 2476445696
2010/04/07 10:10 8105.00 8108.67 8105.00 8108.67 0 2500435968
2010/04/07 10:15 8107.72 8107.76 8104.29 8104.97 0 1642250240
2010/04/07 10:20 8102.51 8104.31 8101.06 8101.06 0 1631051776
2010/04/07 10:25 8101.62 8101.77 8099.23 8101.77 0 1679183872
2010/04/07 10:30 8103.26 8106.99 8101.81 8104.50 0 1778065408
2010/04/07 10:35 8105.84 8106.61 8105.37 8106.39 0 1603031040
2010/04/07 10:40 8107.86 8110.00 8107.86 8110.00 0 1566433280
2010/04/07 10:45 8109.77 8112.51 8109.77 8112.51 0 1552449536
2010/04/07 10:50 8115.88 8120.27 8115.88 8119.92 0 1859055616
2010/04/07 10:55 8121.31 8122.10 8118.86 8118.86 0 2012114944
2010/04/07 11:00 8119.65 8120.56 8114.57 8114.57 0 1873068032
2010/04/07 11:05 8113.86 8118.53 8113.86 8117.28 0 1516240896
2010/04/07 11:10 8118.33 8119.50 8114.30 8116.62 0 1338245120
2010/04/07 11:15 8112.97 8116.68 8112.97 8115.22 0 1432485888
2010/04/07 11:20 8116.17 8116.42 8112.74 8112.74 0 1398317056
2010/04/07 11:25 8113.73 8114.61 8110.48 8114.61 0 1743437824
2010/04/07 11:30 8113.63 8115.06 8113.63 8113.84 0 1645150208
2010/04/07 11:35 8114.42 8114.57 8113.05 8113.47 0 1669210112
2010/04/07 11:40 8113.50 8117.66 8111.81 8117.66 0 1600634880
2010/04/07 11:45 8118.20 8121.38 8115.88 8115.88 0 1743757312
2010/04/07 11:50 8118.10 8118.10 8114.42 8115.07 0 1532575744
2010/04/07 11:55 8116.30 8116.64 8115.20 8115.77 0 1610850304
2010/04/07 12:00 8118.62 8123.07 8117.61 8123.07 0 1665171456
2010/04/07 12:05 8122.89 8122.89 8118.24 8119.02 0 1740521472
2010/04/07 12:10 8119.51 8120.94 8118.96 8119.65 0 1592565760
2010/04/07 12:15 8122.58 8124.82 8122.58 8123.39 0 1623228416
2010/04/07 12:20 8122.58 8122.58 8120.94 8121.18 0 1439244288
2010/04/07 12:25 8121.84 8124.82 8121.08 8124.82 0 1711661056
2010/04/07 12:30 8124.85 8126.01 8120.89 8120.89 0 2000379904
2010/04/07 12:35 8120.35 8120.56 8117.28 8117.28 0 1684881408
2010/04/07 12:40 8116.75 8116.75 8113.72 8115.15 0 2147999744
2010/04/07 12:45 8112.74 8113.09 8111.47 8111.47 0 1987887104
2010/04/07 12:50 8112.12 8112.12 8109.62 8109.62 0 1676730368
2010/04/07 12:55 8109.60 8109.60 8106.69 8108.47 0 1807351808
2010/04/07 13:00 8107.69 8109.33 8106.23 8109.11 0 2001698816
2010/04/07 13:05 8110.24 8114.84 8108.90 8114.84 0 2162196480
2010/04/07 13:10 8116.50 8117.98 8115.80 8117.98 0 2112954368
2010/04/07 13:15 8116.03 8116.03 8111.63 8111.78 0 2429878272
2010/04/07 13:20 8111.15 8115.84 8111.15 8115.84 0 2723979264
2010/04/07 13:25 8114.69 8119.07 8114.04 8116.95 0 3220512768
2010/04/07 13:30 8116.95 8121.78 8116.95 8121.78 0 6550749184
2010/04/08 09:05 8106.00 8110.10 8106.00 8109.09 0 6866990080
2010/04/08 09:10 8105.88 8106.69 8103.65 8103.65 0 4218963968
2010/04/08 09:15 8101.00 8108.02 8101.00 8108.02 0 3559013376
2010/04/08 09:20 8111.39 8111.77 8109.68 8111.77 0 3720284160
2010/04/08 09:25 8112.65 8115.87 8112.65 8115.54 0 3300229120
2010/04/08 09:30 8115.33 8115.33 8110.51 8110.51 0 2705889280
2010/04/08 09:35 8111.36 8111.36 8109.07 8109.11 0 3011702784
2010/04/08 09:40 8107.16 8107.21 8100.32 8100.32 0 2996381696
2010/04/08 09:45 8094.02 8094.02 8086.18 8086.18 0 4106829824
2010/04/08 09:50 8080.81 8080.81 8076.34 8076.34 0 3358408704
2010/04/08 09:55 8076.56 8081.33 8075.43 8081.25 0 2542317568
2010/04/08 10:00 8081.40 8087.95 8081.40 8087.83 0 2368651264
2010/04/08 10:05 8089.21 8089.43 8087.43 8089.43 0 2689048576
2010/04/08 10:10 8091.80 8094.66 8090.92 8093.28 0 2254897152
2010/04/08 10:15 8091.79 8091.79 8089.33 8089.33 0 1927016448
2010/04/08 10:20 8089.57 8117.43 8089.47 8117.43 0 3487883264
2010/04/08 10:25 8138.83 8149.68 8138.83 8139.07 0 5769715712
2010/04/08 10:30 8135.84 8135.84 8131.46 8131.46 0 2380087296
2010/04/08 10:35 8132.11 8133.94 8131.64 8132.76 0 2084696064
2010/04/08 10:40 8134.73 8138.83 8134.73 8135.82 0 2602573824
2010/04/08 10:45 8135.53 8135.53 8131.30 8131.30 0 1947156480
2010/04/08 10:50 8135.51 8138.78 8133.71 8138.78 0 2124636160
2010/04/08 10:55 8139.49 8142.67 8139.07 8142.67 0 2432311296
2010/04/08 11:00 8144.42 8148.12 8142.12 8142.12 0 2670116864
2010/04/08 11:05 8141.71 8141.71 8135.49 8135.49 0 2188525568
2010/04/08 11:10 8133.36 8133.36 8127.96 8127.96 0 2038554624
2010/04/08 11:15 8128.94 8131.84 8127.16 8127.16 0 1934819328
2010/04/08 11:20 8124.81 8124.81 8120.93 8123.60 0 2535809024
2010/04/08 11:25 8119.28 8120.89 8116.93 8116.93 0 2235752448
2010/04/08 11:30 8116.53 8120.85 8116.53 8119.26 0 1895383040
2010/04/08 11:35 8120.49 8123.39 8120.49 8122.76 0 1516912640
2010/04/08 11:40 8123.24 8126.50 8123.24 8126.34 0 1470947328
2010/04/08 11:45 8126.25 8126.25 8123.01 8123.01 0 1512218624
2010/04/08 11:50 8123.75 8123.75 8107.03 8107.03 0 1967955968
2010/04/08 11:55 8100.84 8100.84 8086.20 8086.20 0 3903348736
2010/04/08 12:00 8077.48 8079.32 8075.69 8079.32 0 3782270976
2010/04/08 12:05 8082.87 8088.37 8082.87 8087.29 0 1707311104
2010/04/08 12:10 8085.94 8085.94 8079.12 8079.12 0 1468047360
2010/04/08 12:15 8072.20 8072.20 8064.87 8064.87 0 3003801600
2010/04/08 12:20 8062.28 8064.88 8062.28 8064.88 0 2411741184
2010/04/08 12:25 8065.40 8066.88 8065.14 8066.21 0 1729904640
2010/04/08 12:30 8067.96 8068.36 8066.69 8067.08 0 1551212544
2010/04/08 12:35 8066.22 8068.98 8066.22 8068.98 0 1524736000
2010/04/08 12:40 8066.22 8067.09 8063.51 8063.93 0 1534451712
2010/04/08 12:45 8061.32 8061.32 8050.48 8050.48 0 2298675200
2010/04/08 12:50 8048.73 8048.73 8041.18 8041.18 0 3407896576
2010/04/08 12:55 8038.37 8051.50 8038.37 8051.50 0 3359318016
2010/04/08 13:00 8055.51 8063.13 8055.51 8063.13 0 2085273600
2010/04/08 13:05 8061.98 8062.82 8060.60 8060.60 0 1654341632
2010/04/08 13:10 8058.67 8058.67 8051.13 8051.39 0 1976950784
2010/04/08 13:15 8050.35 8050.35 8048.85 8048.85 0 2175442944
2010/04/08 13:20 8048.94 8048.94 8046.57 8046.92 0 2708127744
2010/04/08 13:25 8045.18 8050.23 8045.03 8050.23 0 3227131904
2010/04/08 13:30 8050.07 8057.60 8050.07 8057.60 0 7033323520
2010/04/09 09:05 8073.52 8080.67 8073.52 8080.67 0 5576590848
2010/04/09 09:10 8080.87 8080.87 8077.75 8078.45 0 3384102400
2010/04/09 09:15 8074.12 8074.12 8062.51 8062.51 0 2782490624
2010/04/09 09:20 8059.79 8059.79 8043.76 8043.76 0 3041883136
2010/04/09 09:25 8043.41 8043.41 8039.41 8041.41 0 3178608640
2010/04/09 09:30 8040.50 8052.53 8040.50 8052.53 0 2753953792
2010/04/09 09:35 8055.76 8063.89 8055.76 8063.89 0 2481334272
2010/04/09 09:40 8066.26 8070.78 8066.26 8070.78 0 2258690048
2010/04/09 09:45 8070.45 8070.73 8068.27 8068.76 0 2102855680
2010/04/09 09:50 8072.42 8088.76 8072.42 8088.76 0 3301498880
2010/04/09 09:55 8089.46 8089.46 8084.21 8084.21 0 2049918976
2010/04/09 10:00 8082.20 8082.20 8074.63 8074.63 0 1902925824
2010/04/09 10:05 8072.30 8072.30 8068.12 8068.23 0 1678544896
2010/04/09 10:10 8069.97 8072.79 8069.97 8072.79 0 1771892736
2010/04/09 10:15 8072.71 8072.71 8064.96 8064.96 0 1423192064
2010/04/09 10:20 8063.08 8063.08 8059.09 8059.67 0 1654083584
2010/04/09 10:25 8058.65 8058.65 8055.38 8055.38 0 1644384256
2010/04/09 10:30 8053.60 8053.60 8048.56 8048.56 0 1638338560
2010/04/09 10:35 8047.45 8053.22 8047.04 8053.22 0 1636065280
2010/04/09 10:40 8056.50 8060.33 8056.16 8056.16 0 1387024384
2010/04/09 10:45 8055.52 8055.75 8052.31 8054.09 0 1170538496
2010/04/09 10:50 8054.16 8059.32 8054.16 8059.32 0 1296990208
2010/04/09 10:55 8057.60 8061.07 8057.60 8059.03 0 1353711616
2010/04/09 11:00 8059.84 8060.55 8058.31 8060.55 0 1145253888
2010/04/09 11:05 8062.58 8066.59 8062.58 8066.59 0 1817456640
2010/04/09 11:10 8065.54 8066.73 8064.27 8065.02 0 1617747968
2010/04/09 11:15 8063.88 8065.54 8063.88 8065.34 0 1738080256
2010/04/09 11:20 8063.58 8064.81 8062.95 8063.72 0 1351409664
2010/04/09 11:25 8064.21 8068.55 8062.80 8067.41 0 1539420160
2010/04/09 11:30 8067.88 8071.15 8067.88 8071.15 0 1639620608
2010/04/09 11:35 8073.56 8080.12 8073.56 8080.12 0 1929658368
2010/04/09 11:40 8080.21 8080.21 8078.33 8078.33 0 1481109504
2010/04/09 11:45 8078.08 8078.26 8076.14 8077.52 0 1394585600
2010/04/09 11:50 8079.55 8080.48 8078.00 8080.48 0 1638252544
2010/04/09 11:55 8079.23 8079.23 8075.73 8075.73 0 1466368000
2010/04/09 12:00 8078.39 8078.39 8075.51 8078.39 0 1258921984
2010/04/09 12:05 8077.97 8077.97 8075.48 8076.16 0 1292869632
2010/04/09 12:10 8077.33 8077.33 8074.44 8076.31 0 1378672640
2010/04/09 12:15 8074.23 8075.35 8073.21 8075.15 0 1307164672
2010/04/09 12:20 8074.89 8074.89 8073.22 8073.22 0 1441267712
2010/04/09 12:25 8070.53 8072.75 8070.53 8070.68 0 1514102784
2010/04/09 12:30 8072.15 8072.15 8067.55 8067.55 0 1265696768
2010/04/09 12:35 8068.64 8068.64 8063.21 8065.99 0 1519026176
2010/04/09 12:40 8065.87 8070.51 8065.49 8070.51 0 1505419264
2010/04/09 12:45 8074.71 8079.90 8074.71 8079.90 0 2159910912
2010/04/09 12:50 8080.00 8080.00 8075.98 8075.98 0 1672003584
2010/04/09 12:55 8076.46 8079.96 8076.39 8076.39 0 1545043968
2010/04/09 13:00 8076.95 8079.36 8076.95 8079.36 0 1684938752
2010/04/09 13:05 8080.02 8085.76 8079.61 8085.76 0 1640677376
2010/04/09 13:10 8083.95 8088.05 8083.95 8085.82 0 2496577536
2010/04/09 13:15 8086.45 8086.45 8083.03 8084.98 0 2121572352
2010/04/09 13:20 8084.71 8088.33 8084.71 8085.62 0 2274869248
2010/04/09 13:25 8088.88 8094.33 8088.88 8094.33 0 3129171968
2010/04/09 13:30 8094.35 8094.35 8092.03 8092.03 0 6376783872
2010/04/12 09:05 8149.76 8152.53 8147.58 8147.60 0 8334821376
2010/04/12 09:10 8144.44 8144.44 8137.20 8137.20 0 4213272576
2010/04/12 09:15 8135.40 8136.95 8134.65 8136.95 0 3725810688
2010/04/12 09:20 8136.28 8146.22 8136.28 8146.22 0 3775603712
2010/04/12 09:25 8146.46 8146.46 8139.60 8139.60 0 3636369408
2010/04/12 09:30 8140.14 8140.14 8134.20 8137.82 0 2823491584
2010/04/12 09:35 8136.43 8137.39 8131.36 8131.36 0 2521841664
2010/04/12 09:40 8130.81 8130.81 8124.00 8128.41 0 2327980032
2010/04/12 09:45 8130.65 8131.27 8129.89 8130.40 0 2081640448
2010/04/12 09:50 8130.37 8133.19 8130.26 8130.26 0 2053183488
2010/04/12 09:55 8129.40 8129.40 8124.50 8124.50 0 1909309440
2010/04/12 10:00 8126.59 8126.59 8124.24 8124.38 0 1658703872
2010/04/12 10:05 8123.75 8123.75 8121.15 8121.15 0 1665654784
2010/04/12 10:10 8120.34 8120.34 8118.39 8118.39 0 1869238272
2010/04/12 10:15 8117.61 8117.61 8115.34 8116.05 0 1493991424
2010/04/12 10:20 8115.25 8115.25 8112.61 8112.67 0 1344155648
2010/04/12 10:25 8108.52 8108.66 8105.12 8105.12 0 1571872768
2010/04/12 10:30 8107.87 8107.87 8103.48 8107.81 0 1811963904
2010/04/12 10:35 8109.34 8117.44 8109.34 8117.44 0 1493524480
2010/04/12 10:40 8119.48 8119.48 8112.78 8115.26 0 1386737664
2010/04/12 10:45 8111.41 8113.52 8111.33 8111.89 0 1261752320
2010/04/12 10:50 8109.20 8109.20 8106.39 8106.39 0 1204760576
2010/04/12 10:55 8102.39 8104.22 8100.32 8100.32 0 1279049728
2010/04/12 11:00 8099.50 8102.88 8099.50 8101.40 0 1308741632
2010/04/12 11:05 8102.23 8103.36 8100.42 8103.36 0 1138970624
2010/04/12 11:10 8103.26 8105.20 8102.81 8105.08 0 1098383360
2010/04/12 11:15 8105.04 8107.53 8105.04 8107.53 0 1151995904
2010/04/12 11:20 8105.94 8108.73 8105.94 8108.33 0 1161576448
2010/04/12 11:25 8109.47 8112.23 8108.47 8112.23 0 1173086208
2010/04/12 11:30 8112.06 8112.35 8110.85 8110.85 0 1464741888
2010/04/12 11:35 8112.51 8112.51 8107.70 8107.70 0 1344446464
2010/04/12 11:40 8106.37 8106.37 8101.37 8101.37 0 1436798976
2010/04/12 11:45 8101.05 8101.05 8096.45 8096.45 0 1353531392
2010/04/12 11:50 8097.06 8097.40 8095.30 8096.32 0 1645666304
2010/04/12 11:55 8098.36 8098.84 8094.23 8094.23 0 1038270464
2010/04/12 12:00 8098.34 8098.34 8094.91 8097.78 0 1209827328
2010/04/12 12:05 8095.11 8096.31 8092.94 8096.31 0 1152065536
2010/04/12 12:10 8094.41 8098.82 8094.41 8098.82 0 1065459712
2010/04/12 12:15 8099.82 8100.26 8097.69 8097.69 0 1109409792
2010/04/12 12:20 8099.06 8101.39 8099.06 8101.39 0 1100316672
2010/04/12 12:25 8098.14 8106.96 8098.14 8106.96 0 1502527488
2010/04/12 12:30 8107.75 8108.55 8105.49 8106.50 0 1787756544
2010/04/12 12:35 8108.28 8111.24 8108.28 8111.24 0 1823866880
2010/04/12 12:40 8110.70 8110.70 8108.89 8109.46 0 1523957760
2010/04/12 12:45 8110.95 8110.95 8105.94 8107.87 0 1380515840
2010/04/12 12:50 8108.05 8108.05 8106.17 8106.42 0 1532903424
2010/04/12 12:55 8106.61 8107.69 8104.51 8107.64 0 1710915584
2010/04/12 13:00 8107.98 8110.70 8107.98 8110.70 0 1456750592
2010/04/12 13:05 8114.73 8114.73 8109.48 8109.48 0 1728348160
2010/04/12 13:10 8107.91 8107.91 8101.17 8101.17 0 1819484160
2010/04/12 13:15 8103.71 8105.64 8101.57 8105.64 0 2441469952
2010/04/12 13:20 8107.09 8108.32 8106.93 8108.32 0 2205114368
2010/04/12 13:25 8108.44 8116.32 8108.44 8116.32 0 3241893888
2010/04/12 13:30 8116.32 8117.75 8116.32 8117.75 0 5730729984
2010/04/13 09:05 8090.54 8090.54 8081.98 8082.72 0 6655569920
2010/04/13 09:10 8075.21 8075.21 8039.55 8039.55 0 4598156288
2010/04/13 09:15 8043.60 8061.65 8043.60 8061.65 0 3397074944
2010/04/13 09:20 8061.10 8061.10 8057.13 8057.13 0 2990699520
2010/04/13 09:25 8054.24 8064.63 8051.73 8064.63 0 2651570176
2010/04/13 09:30 8064.76 8072.33 8064.76 8072.33 0 2556489728
2010/04/13 09:35 8074.36 8074.36 8067.96 8070.52 0 2361722880
2010/04/13 09:40 8069.20 8075.77 8069.20 8075.77 0 1891633152
2010/04/13 09:45 8075.34 8085.13 8075.34 8085.13 0 1917206528
2010/04/13 09:50 8085.16 8104.14 8085.16 8101.46 0 2810105856
2010/04/13 09:55 8100.23 8100.23 8095.08 8096.78 0 2082582528
2010/04/13 10:00 8095.71 8095.71 8091.05 8093.71 0 1877307392
2010/04/13 10:05 8093.11 8093.11 8090.73 8091.84 0 1744617472
2010/04/13 10:10 8092.98 8092.98 8090.46 8091.13 0 1561165824
2010/04/13 10:15 8090.65 8090.70 8087.52 8087.52 0 1433001984
2010/04/13 10:20 8088.38 8088.38 8082.13 8082.13 0 1865629696
2010/04/13 10:25 8080.67 8082.26 8080.18 8081.05 0 1445056512
2010/04/13 10:30 8086.32 8087.92 8085.93 8087.92 0 1366282240
2010/04/13 10:35 8089.95 8092.04 8089.95 8092.04 0 1319141376
2010/04/13 10:40 8093.59 8094.50 8093.03 8093.03 0 1424691200
2010/04/13 10:45 8094.21 8098.47 8094.21 8096.08 0 1311330304
2010/04/13 10:50 8096.76 8097.23 8095.79 8097.07 0 1393819648
2010/04/13 10:55 8095.38 8096.44 8095.38 8096.16 0 1343680512
2010/04/13 11:00 8095.97 8096.49 8094.45 8095.42 0 1169170432
2010/04/13 11:05 8093.47 8093.69 8090.83 8090.83 0 1253904384
2010/04/13 11:10 8090.01 8090.01 8086.28 8086.28 0 1357578240
2010/04/13 11:15 8086.44 8087.39 8083.74 8084.37 0 1413812224
2010/04/13 11:20 8080.78 8081.86 8069.78 8069.78 0 1927794688
2010/04/13 11:25 8067.22 8067.22 8062.94 8062.94 0 1964318720
2010/04/13 11:30 8057.06 8058.67 8056.08 8058.67 0 2302889984
2010/04/13 11:35 8060.31 8060.90 8059.07 8060.15 0 1427689472
2010/04/13 11:40 8060.52 8060.73 8059.56 8060.73 0 1133797376
2010/04/13 11:45 8061.48 8063.38 8055.11 8055.11 0 1081540608
2010/04/13 11:50 8047.24 8049.68 8045.54 8049.54 0 2028609536
2010/04/13 11:55 8048.31 8052.40 8048.31 8051.85 0 1232707584
2010/04/13 12:00 8052.84 8055.24 8052.78 8053.96 0 1037312000
2010/04/13 12:05 8053.13 8056.99 8051.79 8052.58 0 927072256
2010/04/13 12:10 8052.93 8052.93 8050.09 8051.13 0 1021108224
2010/04/13 12:15 8050.52 8050.52 8046.44 8046.44 0 1162256384
2010/04/13 12:20 8047.35 8049.37 8046.86 8049.37 0 1460920320
2010/04/13 12:25 8052.23 8053.31 8051.08 8052.29 0 1482702848
2010/04/13 12:30 8052.42 8056.23 8052.42 8055.04 0 1169752064
2010/04/13 12:35 8055.95 8056.76 8054.90 8054.90 0 1109278720
2010/04/13 12:40 8057.06 8057.06 8051.91 8054.00 0 1247223808
2010/04/13 12:45 8053.38 8053.54 8052.19 8052.54 0 1259872256
2010/04/13 12:50 8053.06 8054.00 8052.11 8053.40 0 1215086592
2010/04/13 12:55 8053.22 8054.75 8052.66 8053.75 0 1226801152
2010/04/13 13:00 8052.88 8053.81 8051.31 8051.31 0 1364303872
2010/04/13 13:05 8051.73 8051.73 8049.59 8049.59 0 1658912768
2010/04/13 13:10 8047.58 8047.58 8040.85 8040.85 0 2438922240
2010/04/13 13:15 8039.34 8039.34 8029.81 8029.81 0 2894127104
2010/04/13 13:20 8027.69 8027.69 8022.94 8025.99 0 3180568576
2010/04/13 13:25 8032.73 8033.01 8031.51 8032.83 0 2714198016
2010/04/13 13:30 8032.83 8032.83 8029.73 8029.73 0 4647993344
2010/04/14 09:05 8077.94 8082.70 8077.94 8078.45 0 5960062976
2010/04/14 09:10 8074.29 8078.15 8072.67 8078.15 0 3632876544
2010/04/14 09:15 8075.78 8078.09 8075.21 8078.09 0 3453905920
2010/04/14 09:20 8077.78 8079.33 8077.78 8078.33 0 2795076608
2010/04/14 09:25 8076.67 8077.04 8075.80 8076.36 0 2413419520
2010/04/14 09:30 8077.90 8078.93 8075.41 8075.80 0 2220376064
2010/04/14 09:35 8073.72 8073.72 8062.83 8062.83 0 2473746432
2010/04/14 09:40 8064.45 8064.45 8060.41 8060.41 0 2336636928
2010/04/14 09:45 8063.26 8063.26 8057.79 8057.79 0 1827237888
2010/04/14 09:50 8057.10 8057.10 8053.37 8053.37 0 2087641088
2010/04/14 09:55 8053.08 8057.71 8052.11 8054.39 0 1774141440
2010/04/14 10:00 8052.93 8053.94 8052.37 8053.27 0 1597026304
2010/04/14 10:05 8054.33 8055.27 8054.05 8055.27 0 1549146112
2010/04/14 10:10 8055.29 8057.22 8054.81 8057.02 0 1688989696
2010/04/14 10:15 8055.52 8058.22 8055.52 8057.28 0 1450336256
2010/04/14 10:20 8056.19 8057.60 8053.31 8053.31 0 1202126848
2010/04/14 10:25 8054.74 8055.19 8054.74 8055.19 0 1245880320
2010/04/14 10:30 8052.93 8052.93 8050.00 8051.23 0 1198534656
2010/04/14 10:35 8051.12 8051.12 8048.06 8048.06 0 1394380800
2010/04/14 10:40 8049.03 8049.03 8044.21 8045.62 0 1262743552
2010/04/14 10:45 8044.99 8044.99 8041.40 8041.40 0 1103196160
2010/04/14 10:50 8041.73 8042.53 8041.29 8041.70 0 1332232192
2010/04/14 10:55 8040.31 8041.74 8040.24 8041.50 0 1304981504
2010/04/14 11:00 8040.19 8043.91 8040.01 8043.91 0 1215115264
2010/04/14 11:05 8043.67 8046.05 8043.67 8046.05 0 1317896192
2010/04/14 11:10 8047.15 8050.90 8047.15 8049.57 0 1134419968
2010/04/14 11:15 8052.17 8052.17 8049.02 8050.42 0 1435009024
2010/04/14 11:20 8050.32 8050.66 8049.81 8050.66 0 1263673344
2010/04/14 11:25 8050.36 8050.36 8047.38 8047.84 0 1226932224
2010/04/14 11:30 8047.73 8048.44 8046.28 8046.79 0 1059078144
2010/04/14 11:35 8049.11 8049.53 8048.42 8049.31 0 1049296896
2010/04/14 11:40 8049.73 8055.72 8049.73 8055.72 0 1054916608
2010/04/14 11:45 8055.72 8057.96 8055.69 8056.90 0 1342754816
2010/04/14 11:50 8061.42 8062.81 8058.78 8062.81 0 1296384000
2010/04/14 11:55 8061.77 8061.87 8059.47 8059.62 0 1381961728
2010/04/14 12:00 8058.92 8058.95 8058.21 8058.80 0 1114337280
2010/04/14 12:05 8059.78 8059.78 8058.28 8058.28 0 1060839424
2010/04/14 12:10 8059.07 8060.53 8057.25 8060.53 0 1013866496
2010/04/14 12:15 8062.33 8065.80 8062.33 8065.80 0 1440894976
2010/04/14 12:20 8065.93 8069.75 8065.93 8066.49 0 1600765952
2010/04/14 12:25 8068.55 8070.57 8067.21 8069.00 0 1354002432
2010/04/14 12:30 8068.84 8068.84 8064.73 8066.00 0 1200242688
2010/04/14 12:35 8062.73 8065.80 8062.73 8062.91 0 1062830080
2010/04/14 12:40 8064.53 8064.96 8063.64 8064.96 0 1227317248
2010/04/14 12:45 8063.99 8065.09 8063.99 8064.38 0 1244233728
2010/04/14 12:50 8062.38 8066.48 8061.68 8066.48 0 1425285120
2010/04/14 12:55 8068.43 8073.92 8068.43 8073.92 0 1763590144
2010/04/14 13:00 8073.41 8074.39 8071.71 8074.39 0 1677983744
2010/04/14 13:05 8073.76 8082.03 8073.76 8082.03 0 2000093184
2010/04/14 13:10 8083.57 8084.45 8082.46 8084.45 0 2865356800
2010/04/14 13:15 8082.30 8084.09 8081.65 8083.34 0 2375090176
2010/04/14 13:20 8088.90 8102.38 8088.90 8102.38 0 3508256768
2010/04/14 13:25 8101.09 8101.09 8094.97 8094.97 0 3372638208
2010/04/14 13:30 8094.97 8097.13 8094.97 8097.13 0 4965269504
2010/04/15 09:05 8168.11 8170.23 8155.16 8155.16 0 10899308544
2010/04/15 09:10 8155.59 8155.59 8152.94 8152.94 0 4781192192
2010/04/15 09:15 8154.62 8168.81 8152.64 8168.81 0 4969667584
2010/04/15 09:20 8180.02 8190.01 8180.02 8186.06 0 6652848128
2010/04/15 09:25 8182.26 8182.26 8170.33 8170.33 0 4121425920
2010/04/15 09:30 8168.94 8168.94 8166.64 8166.64 0 3405676544
2010/04/15 09:35 8170.17 8170.17 8165.06 8165.06 0 2833903616
2010/04/15 09:40 8164.33 8165.84 8160.78 8165.84 0 2976010240
2010/04/15 09:45 8162.56 8163.69 8156.64 8156.64 0 2387603456
2010/04/15 09:50 8155.86 8155.86 8140.71 8141.65 0 2859745280
2010/04/15 09:55 8140.14 8140.95 8139.09 8139.09 0 2160435200
2010/04/15 10:00 8140.69 8144.79 8140.69 8144.79 0 2032750592
2010/04/15 10:05 8145.47 8148.99 8145.47 8147.25 0 2181988352
2010/04/15 10:10 8150.64 8155.78 8150.64 8155.78 0 2630119424
2010/04/15 10:15 8157.11 8160.47 8155.21 8157.20 0 2311434240
2010/04/15 10:20 8158.73 8158.73 8155.47 8155.47 0 2244358144
2010/04/15 10:25 8156.80 8156.80 8153.69 8153.69 0 2052284416
2010/04/15 10:30 8154.51 8154.51 8151.79 8152.19 0 1979760640
2010/04/15 10:35 8151.79 8151.79 8150.27 8150.27 0 2055913472
2010/04/15 10:40 8150.64 8153.49 8150.64 8153.49 0 1987571712
2010/04/15 10:45 8151.52 8151.94 8150.75 8150.75 0 2289979392
2010/04/15 10:50 8149.20 8149.20 8146.13 8146.13 0 2049384448
2010/04/15 10:55 8143.00 8144.19 8142.91 8143.80 0 1981431808
2010/04/15 11:00 8142.09 8143.19 8142.09 8142.54 0 1914757120
2010/04/15 11:05 8140.91 8140.91 8136.32 8136.32 0 2006212608
2010/04/15 11:10 8138.30 8142.14 8138.30 8142.14 0 2143412224
2010/04/15 11:15 8146.29 8146.29 8144.18 8145.87 0 1990115328
2010/04/15 11:20 8146.42 8150.04 8146.13 8149.96 0 2171281408
2010/04/15 11:25 8149.04 8152.55 8149.04 8151.02 0 2599788544
2010/04/15 11:30 8149.90 8150.98 8149.74 8150.07 0 2576859136
2010/04/15 11:35 8153.19 8153.19 8152.33 8153.19 0 2069422080
2010/04/15 11:40 8152.88 8153.68 8151.92 8152.64 0 1876156416
2010/04/15 11:45 8151.35 8153.76 8151.35 8151.50 0 1725759488
2010/04/15 11:50 8155.03 8165.36 8155.03 8163.59 0 2555936768
2010/04/15 11:55 8164.77 8164.77 8162.72 8162.72 0 1956765696
2010/04/15 12:00 8163.07 8163.07 8159.90 8160.91 0 1631043584
2010/04/15 12:05 8158.85 8161.39 8158.85 8160.55 0 1510563840
2010/04/15 12:10 8162.00 8162.00 8159.57 8160.33 0 2080882688
2010/04/15 12:15 8163.30 8163.30 8159.00 8159.72 0 1858772992
2010/04/15 12:20 8161.59 8161.98 8158.98 8160.66 0 1879474176
2010/04/15 12:25 8158.41 8158.41 8154.81 8155.01 0 1809719296
2010/04/15 12:30 8155.93 8155.93 8153.61 8154.82 0 1716731904
2010/04/15 12:35 8155.06 8155.06 8152.78 8152.78 0 1769332736
2010/04/15 12:40 8153.73 8154.61 8152.28 8152.28 0 1632010240
2010/04/15 12:45 8151.93 8153.21 8150.91 8151.08 0 1716338688
2010/04/15 12:50 8151.81 8153.74 8150.01 8150.01 0 1863966720
2010/04/15 12:55 8149.26 8149.69 8148.54 8149.37 0 2332057600
2010/04/15 13:00 8150.07 8150.07 8147.50 8149.61 0 1988509696
2010/04/15 13:05 8151.56 8159.33 8151.56 8156.59 0 2161623040
2010/04/15 13:10 8155.93 8157.05 8155.93 8157.05 0 2250194944
2010/04/15 13:15 8156.29 8156.29 8153.24 8155.29 0 2568052736
2010/04/15 13:20 8153.41 8154.88 8152.11 8154.88 0 2700222464
2010/04/15 13:25 8153.21 8155.81 8152.30 8152.48 0 3466289152
2010/04/15 13:30 8152.48 8171.94 8152.48 8171.94 0 6534479872
2010/04/16 09:05 8161.85 8161.85 8147.19 8152.57 0 7303752704
2010/04/16 09:10 8153.60 8162.85 8153.60 8160.07 0 4776100864
2010/04/16 09:15 8155.88 8155.88 8146.13 8147.71 0 3985432576
2010/04/16 09:20 8150.27 8152.91 8150.27 8152.91 0 3116603392
2010/04/16 09:25 8153.71 8157.33 8153.71 8157.33 0 3385720832
2010/04/16 09:30 8161.60 8161.60 8157.33 8160.45 0 3340490752
2010/04/16 09:35 8153.80 8153.80 8144.37 8144.37 0 3540482048
2010/04/16 09:40 8141.36 8142.45 8138.36 8138.36 0 2728515584
2010/04/16 09:45 8138.81 8139.50 8132.91 8132.91 0 2457202688
2010/04/16 09:50 8131.23 8131.23 8124.39 8124.39 0 2535784448
2010/04/16 09:55 8127.19 8133.62 8127.19 8133.62 0 2364436480
2010/04/16 10:00 8134.94 8135.66 8134.58 8134.58 0 1968611328
2010/04/16 10:05 8134.65 8137.39 8134.65 8137.39 0 1925505024
2010/04/16 10:10 8136.66 8136.82 8135.44 8135.83 0 2015588352
2010/04/16 10:15 8134.22 8134.22 8120.06 8120.06 0 2205257728
2010/04/16 10:20 8116.83 8117.14 8114.12 8114.59 0 2376359936
2010/04/16 10:25 8117.49 8120.23 8117.49 8120.23 0 1578557440
2010/04/16 10:30 8119.87 8121.11 8107.38 8107.38 0 2129870848
2010/04/16 10:35 8100.30 8100.30 8096.86 8098.75 0 3196469248
2010/04/16 10:40 8102.52 8106.21 8092.71 8092.71 0 2497560576
2010/04/16 10:45 8090.68 8097.20 8090.68 8097.20 0 2327543808
2010/04/16 10:50 8095.17 8101.22 8095.17 8096.57 0 1836273664
2010/04/16 10:55 8092.37 8103.91 8092.37 8103.91 0 1553633280
2010/04/16 11:00 8103.69 8113.04 8103.69 8113.04 0 1682980864
2010/04/16 11:05 8112.74 8115.21 8112.74 8114.21 0 1756504064
2010/04/16 11:10 8116.04 8118.29 8111.33 8111.33 0 1643573248
2010/04/16 11:15 8114.48 8114.48 8111.72 8114.04 0 1812029440
2010/04/16 11:20 8114.86 8120.90 8114.86 8120.90 0 1974280192
2010/04/16 11:25 8122.80 8122.80 8120.27 8120.60 0 1605869568
2010/04/16 11:30 8122.11 8122.79 8120.44 8120.46 0 1470218240
2010/04/16 11:35 8122.57 8130.71 8122.57 8130.71 0 1777491968
2010/04/16 11:40 8132.86 8138.23 8132.86 8138.23 0 1853841408
2010/04/16 11:45 8136.39 8136.39 8130.78 8130.78 0 1564860416
2010/04/16 11:50 8129.93 8129.93 8126.05 8127.50 0 1498423296
2010/04/16 11:55 8127.91 8127.91 8125.09 8125.09 0 1331150848
2010/04/16 12:00 8123.66 8123.66 8119.40 8120.43 0 1551835136
2010/04/16 12:05 8118.77 8121.59 8118.10 8118.32 0 1381294080
2010/04/16 12:10 8120.12 8120.12 8113.70 8113.70 0 1290682368
2010/04/16 12:15 8116.16 8121.42 8115.99 8120.94 0 1350057984
2010/04/16 12:20 8120.19 8123.13 8119.87 8119.87 0 1313587200
2010/04/16 12:25 8119.56 8119.83 8117.24 8117.52 0 1525981184
2010/04/16 12:30 8115.33 8117.03 8115.33 8115.48 0 1535467520
2010/04/16 12:35 8114.46 8114.46 8113.68 8113.68 0 1433337856
2010/04/16 12:40 8115.04 8116.65 8114.65 8115.55 0 1433485312
2010/04/16 12:45 8116.91 8116.91 8113.52 8113.52 0 1341489152
2010/04/16 12:50 8114.81 8114.81 8110.06 8110.06 0 1703010304
2010/04/16 12:55 8110.26 8110.26 8108.39 8108.39 0 1786396672
2010/04/16 13:00 8108.89 8111.90 8108.89 8111.90 0 1509449728
2010/04/16 13:05 8112.14 8115.32 8112.14 8115.32 0 1618567168
2010/04/16 13:10 8117.69 8117.79 8113.97 8113.97 0 1888919552
2010/04/16 13:15 8111.04 8112.23 8110.76 8110.76 0 2081267712
2010/04/16 13:20 8111.60 8111.70 8109.33 8109.33 0 2416885760
2010/04/16 13:25 8110.16 8111.13 8109.68 8110.91 0 3282534400
2010/04/16 13:30 8111.07 8111.57 8111.07 8111.57 0 6016319488
2010/04/19 09:05 8003.02 8013.17 8002.12 8013.17 0 7627554304
2010/04/19 09:10 8014.61 8025.02 8014.61 8023.91 0 3931298304
2010/04/19 09:15 8027.99 8032.45 8027.99 8032.10 0 3427796992
2010/04/19 09:20 8029.62 8031.00 8026.36 8031.00 0 2873350144
2010/04/19 09:25 8032.13 8042.05 8032.13 8042.05 0 2780903424
2010/04/19 09:30 8040.56 8040.56 8035.95 8035.95 0 2714652672
2010/04/19 09:35 8031.27 8031.27 8026.38 8026.38 0 2619717632
2010/04/19 09:40 8027.35 8031.51 8027.35 8030.60 0 2111707136
2010/04/19 09:45 8023.40 8023.40 8009.34 8009.34 0 2721071104
2010/04/19 09:50 8003.21 8003.21 7990.85 7992.81 0 4580147200
2010/04/19 09:55 7993.81 8003.35 7993.81 8003.35 0 2657816576
2010/04/19 10:00 8002.16 8006.49 8002.16 8006.49 0 1676087296
2010/04/19 10:05 8009.86 8009.86 8000.12 8000.12 0 1566158848
2010/04/19 10:10 8001.88 8001.88 7995.99 7999.78 0 1866936320
2010/04/19 10:15 8001.02 8005.22 7999.69 8005.22 0 1605656576
2010/04/19 10:20 7998.97 7998.97 7993.83 7993.83 0 1719377920
2010/04/19 10:25 7996.44 7996.44 7993.32 7993.32 0 1839255552
2010/04/19 10:30 7992.21 7993.20 7975.31 7975.31 0 2684653568
2010/04/19 10:35 7975.04 7975.74 7969.80 7969.80 0 3427450880
2010/04/19 10:40 7970.43 7975.55 7970.43 7975.55 0 2462171136
2010/04/19 10:45 7976.48 7976.67 7974.49 7975.61 0 1809154048
2010/04/19 10:50 7976.92 7980.41 7976.03 7980.30 0 1500311552
2010/04/19 10:55 7976.18 7981.01 7976.18 7981.01 0 1326108672
2010/04/19 11:00 7979.12 7979.73 7971.60 7971.60 0 1764904960
2010/04/19 11:05 7965.31 7965.31 7961.96 7961.96 0 2752389120
2010/04/19 11:10 7960.11 7960.11 7948.94 7948.94 0 2993324032
2010/04/19 11:15 7947.52 7947.52 7937.36 7937.36 0 3448643584
2010/04/19 11:20 7936.58 7940.97 7934.60 7940.97 0 3021684736
2010/04/19 11:25 7939.46 7943.23 7939.46 7943.23 0 2140094464
2010/04/19 11:30 7943.56 7952.80 7943.56 7952.80 0 1564237824
2010/04/19 11:35 7950.71 7953.78 7946.87 7946.87 0 1490411520
2010/04/19 11:40 7948.06 7948.06 7939.34 7939.34 0 1819041792
2010/04/19 11:45 7938.73 7938.73 7936.54 7937.83 0 1761165312
2010/04/19 11:50 7937.82 7940.42 7937.82 7940.42 0 1661427712
2010/04/19 11:55 7936.99 7938.59 7935.69 7937.44 0 1503985664
2010/04/19 12:00 7938.84 7939.32 7936.13 7936.98 0 1548967936
2010/04/19 12:05 7936.11 7938.23 7936.11 7936.37 0 1402617856
2010/04/19 12:10 7936.00 7939.11 7936.00 7939.11 0 1613348864
2010/04/19 12:15 7939.40 7941.46 7939.07 7941.35 0 1459372032
2010/04/19 12:20 7940.49 7943.94 7940.49 7943.94 0 1380524032
2010/04/19 12:25 7941.88 7947.31 7941.88 7947.31 0 1429987328
2010/04/19 12:30 7945.44 7952.28 7945.44 7950.94 0 1559044096
2010/04/19 12:35 7951.91 7951.91 7946.51 7946.51 0 1364541440
2010/04/19 12:40 7945.62 7945.62 7933.68 7933.68 0 1907646464
2010/04/19 12:45 7934.06 7934.06 7921.54 7921.54 0 2673541120
2010/04/19 12:50 7919.46 7919.46 7907.85 7907.85 0 3748134912
2010/04/19 12:55 7906.21 7906.21 7898.10 7898.10 0 3804536832
2010/04/19 13:00 7896.39 7896.39 7878.78 7878.78 0 4041539584
2010/04/19 13:05 7874.73 7875.68 7874.37 7875.68 0 3618119680
2010/04/19 13:10 7874.49 7876.40 7868.94 7868.94 0 2990596096
2010/04/19 13:15 7866.83 7866.83 7861.76 7863.40 0 3223265280
2010/04/19 13:20 7865.64 7867.78 7858.95 7858.95 0 3440197632
2010/04/19 13:25 7857.53 7857.53 7845.77 7848.98 0 4296826880
2010/04/19 13:30 7848.98 7854.22 7848.98 7854.22 0 5817270272
2010/04/20 09:05 7908.11 7908.11 7900.62 7903.58 0 7885988864
2010/04/20 09:10 7902.27 7907.68 7899.14 7899.14 0 4538477568
2010/04/20 09:15 7898.59 7901.02 7897.46 7899.88 0 3883640832
2010/04/20 09:20 7901.79 7909.62 7899.80 7909.62 0 2966716416
2010/04/20 09:25 7903.82 7903.82 7891.45 7891.45 0 3262613504
2010/04/20 09:30 7887.94 7887.94 7877.10 7877.10 0 3638730752
2010/04/20 09:35 7872.37 7889.56 7872.37 7889.56 0 2721069056
2010/04/20 09:40 7888.41 7890.22 7882.62 7885.89 0 1945047040
2010/04/20 09:45 7881.82 7881.82 7865.26 7865.26 0 2630041600
2010/04/20 09:50 7861.60 7861.60 7849.30 7849.30 0 3356919808
2010/04/20 09:55 7846.90 7848.17 7843.78 7845.83 0 2889764864
2010/04/20 10:00 7843.86 7846.04 7842.07 7844.03 0 2067701760
2010/04/20 10:05 7849.07 7864.53 7848.57 7864.53 0 2043887616
2010/04/20 10:10 7869.44 7877.30 7869.44 7877.30 0 2131156992
2010/04/20 10:15 7876.26 7877.48 7871.02 7871.02 0 1288310784
2010/04/20 10:20 7872.49 7872.49 7869.06 7869.06 0 1116651520
2010/04/20 10:25 7869.45 7869.45 7865.81 7866.73 0 1174478848
2010/04/20 10:30 7867.83 7872.33 7867.83 7871.75 0 1404268544
2010/04/20 10:35 7872.52 7876.72 7872.52 7876.72 0 1257291776
2010/04/20 10:40 7873.51 7877.86 7873.51 7877.20 0 1228976128
2010/04/20 10:45 7880.06 7886.22 7879.15 7886.22 0 1688690688
2010/04/20 10:50 7885.11 7887.26 7884.13 7886.07 0 1555623936
2010/04/20 10:55 7887.62 7893.82 7887.62 7893.69 0 1409736704
2010/04/20 11:00 7894.09 7897.45 7894.09 7894.78 0 1511514112
2010/04/20 11:05 7894.34 7894.34 7891.47 7892.84 0 1301417984
2010/04/20 11:10 7892.12 7892.12 7883.06 7883.06 0 1232072704
2010/04/20 11:15 7882.59 7884.50 7882.59 7884.12 0 1091850240
2010/04/20 11:20 7884.90 7885.54 7879.57 7879.57 0 979718144
2010/04/20 11:25 7882.51 7882.51 7878.97 7881.50 0 1056657408
2010/04/20 11:30 7879.70 7883.82 7879.70 7883.59 0 985825280
2010/04/20 11:35 7884.83 7886.45 7884.72 7886.45 0 989036544
2010/04/20 11:40 7886.30 7890.81 7886.30 7888.60 0 1198927872
2010/04/20 11:45 7890.07 7893.91 7889.39 7893.91 0 1388158976
2010/04/20 11:50 7894.53 7901.96 7894.53 7901.96 0 1498701824
2010/04/20 11:55 7901.16 7905.28 7901.16 7905.28 0 1597251584
2010/04/20 12:00 7908.02 7909.14 7904.06 7904.06 0 1563787264
2010/04/20 12:05 7904.85 7905.97 7902.16 7905.88 0 1184882688
2010/04/20 12:10 7907.11 7913.40 7905.70 7913.40 0 1269571584
2010/04/20 12:15 7914.47 7919.73 7914.47 7919.73 0 1707098112
2010/04/20 12:20 7921.36 7923.27 7921.36 7922.43 0 1817845760
2010/04/20 12:25 7916.00 7916.00 7910.63 7912.34 0 1425195008
2010/04/20 12:30 7912.18 7915.17 7911.56 7915.17 0 1126875136
2010/04/20 12:35 7914.81 7915.97 7913.80 7915.97 0 1039884288
2010/04/20 12:40 7913.92 7916.48 7906.29 7906.71 0 1373659136
2010/04/20 12:45 7905.14 7905.51 7904.35 7905.51 0 1323556864
2010/04/20 12:50 7906.67 7911.50 7906.67 7911.50 0 1268776960
2010/04/20 12:55 7911.45 7914.33 7911.45 7914.33 0 1250426880
2010/04/20 13:00 7913.38 7914.60 7911.60 7914.60 0 1386930176
2010/04/20 13:05 7907.65 7915.21 7907.65 7915.21 0 1672036352
2010/04/20 13:10 7907.92 7907.92 7899.09 7899.09 0 2193768448
2010/04/20 13:15 7897.53 7900.80 7895.70 7900.80 0 1936900096
2010/04/20 13:20 7903.44 7906.33 7902.55 7903.57 0 1861599232
2010/04/20 13:25 7902.15 7903.51 7899.40 7899.40 0 2311430144
2010/04/20 13:30 7899.41 7900.42 7899.41 7900.42 0 6104571904
2010/04/21 09:05 7949.96 7957.77 7947.90 7957.77 0 6933087232
2010/04/21 09:10 7958.15 7965.97 7958.15 7965.97 0 4417980416
2010/04/21 09:15 7964.68 7965.41 7962.21 7965.41 0 3438605312
2010/04/21 09:20 7965.41 7973.19 7965.41 7973.19 0 3229267968
2010/04/21 09:25 7973.34 7976.39 7973.34 7975.64 0 3482654720
2010/04/21 09:30 7972.06 7972.08 7967.50 7967.50 0 2810667008
2010/04/21 09:35 7968.94 7971.66 7967.32 7971.66 0 2701465600
2010/04/21 09:40 7969.90 7977.67 7969.90 7977.67 0 2792511488
2010/04/21 09:45 7978.85 7984.05 7978.85 7983.93 0 2965172224
2010/04/21 09:50 7986.81 7992.30 7986.81 7992.30 0 2784043008
2010/04/21 09:55 7991.84 7993.65 7989.68 7993.04 0 2207051776
2010/04/21 10:00 7991.44 7997.27 7991.44 7996.69 0 2290069504
2010/04/21 10:05 7996.86 7998.76 7995.53 7998.01 0 2230964224
2010/04/21 10:10 7997.98 7997.98 7994.46 7994.46 0 2333552640
2010/04/21 10:15 7992.00 7992.00 7981.04 7981.04 0 2432557056
2010/04/21 10:20 7979.78 7979.78 7975.44 7977.00 0 2492506112
2010/04/21 10:25 7978.46 7978.46 7974.73 7976.17 0 1660563456
2010/04/21 10:30 7974.24 7980.95 7974.24 7980.95 0 1472499712
2010/04/21 10:35 7979.52 7983.00 7979.52 7981.31 0 1944989696
2010/04/21 10:40 7983.02 7986.27 7982.39 7982.39 0 2030825472
2010/04/21 10:45 7977.84 7977.84 7969.94 7969.94 0 2074644480
2010/04/21 10:50 7970.37 7973.57 7968.68 7973.57 0 1695698944
2010/04/21 10:55 7973.00 7973.68 7968.74 7968.74 0 1323814912
2010/04/21 11:00 7969.74 7969.74 7953.12 7953.12 0 2245111808
2010/04/21 11:05 7952.03 7958.09 7952.03 7958.09 0 1649733632
2010/04/21 11:10 7962.10 7962.23 7960.30 7962.23 0 1226674176
2010/04/21 11:15 7962.77 7962.77 7960.01 7960.44 0 1126969344
2010/04/21 11:20 7958.09 7961.98 7958.09 7960.70 0 1175797760
2010/04/21 11:25 7962.23 7966.25 7961.58 7966.25 0 1347706880
2010/04/21 11:30 7967.13 7971.33 7967.13 7971.33 0 1596260352
2010/04/21 11:35 7973.72 7974.95 7971.42 7973.43 0 1322663936
2010/04/21 11:40 7972.47 7979.40 7972.47 7979.40 0 1397252096
2010/04/21 11:45 7979.42 7979.42 7978.37 7978.37 0 1299898368
2010/04/21 11:50 7980.68 7980.68 7978.41 7978.84 0 1280073728
2010/04/21 11:55 7980.63 7983.82 7980.63 7983.82 0 1415028736
2010/04/21 12:00 7983.24 7986.93 7983.16 7985.07 0 1571266560
2010/04/21 12:05 7986.76 7986.76 7983.99 7984.74 0 1291010048
2010/04/21 12:10 7986.65 7988.31 7986.51 7988.31 0 1312555008
2010/04/21 12:15 7989.04 7989.04 7986.01 7986.63 0 1240834048
2010/04/21 12:20 7984.86 7989.49 7984.86 7988.05 0 1372528640
2010/04/21 12:25 7988.08 7992.07 7988.08 7992.07 0 1367474176
2010/04/21 12:30 7990.80 7992.48 7989.94 7990.30 0 1407959040
2010/04/21 12:35 7986.59 7989.35 7986.59 7989.35 0 1318592512
2010/04/21 12:40 7985.52 7986.60 7985.04 7985.75 0 1487601664
2010/04/21 12:45 7986.35 7986.35 7984.10 7984.56 0 1486553088
2010/04/21 12:50 7984.30 7986.40 7984.30 7985.15 0 1341227008
2010/04/21 12:55 7986.35 7991.98 7986.35 7990.43 0 2096873472
2010/04/21 13:00 7989.39 7995.52 7989.39 7993.36 0 2356797440
2010/04/21 13:05 7991.23 7991.23 7983.80 7983.80 0 3276963840
2010/04/21 13:10 7981.97 7981.97 7978.01 7979.31 0 2676416512
2010/04/21 13:15 7977.80 7977.80 7972.80 7972.80 0 2757419008
2010/04/21 13:20 7972.43 7976.96 7970.89 7976.96 0 2774220800
2010/04/21 13:25 7980.51 7986.78 7980.51 7986.78 0 3362185216
2010/04/21 13:30 7986.77 7990.53 7986.77 7990.53 0 4888387584
2010/04/22 09:05 7948.89 7951.08 7940.00 7951.08 0 7275120640
2010/04/22 09:10 7960.68 7960.68 7942.84 7942.84 0 4970612736
2010/04/22 09:15 7944.56 7958.38 7944.56 7958.38 0 3710049280
2010/04/22 09:20 7956.69 7956.69 7941.78 7941.78 0 4052460544
2010/04/22 09:25 7938.22 7941.38 7937.48 7941.38 0 2895085568
2010/04/22 09:30 7943.38 7945.65 7942.41 7942.41 0 2763278336
2010/04/22 09:35 7941.13 7941.13 7914.93 7914.93 0 4096188416
2010/04/22 09:40 7912.48 7919.64 7912.48 7919.64 0 3001901056
2010/04/22 09:45 7919.26 7919.26 7905.50 7905.50 0 2460801024
2010/04/22 09:50 7899.84 7904.65 7897.14 7904.65 0 2989064192
2010/04/22 09:55 7907.08 7917.45 7907.08 7917.45 0 1961664512
2010/04/22 10:00 7919.61 7921.83 7917.50 7921.83 0 1571328000
2010/04/22 10:05 7920.22 7921.97 7920.22 7920.28 0 1708486656
2010/04/22 10:10 7922.86 7922.98 7919.51 7919.51 0 1470980096
2010/04/22 10:15 7916.54 7916.54 7906.48 7906.48 0 2258022400
2010/04/22 10:20 7902.96 7906.64 7902.96 7906.64 0 2336260096
2010/04/22 10:25 7904.71 7906.97 7903.11 7905.97 0 1580011520
2010/04/22 10:30 7907.21 7912.71 7907.21 7912.71 0 1377484800
2010/04/22 10:35 7917.20 7918.90 7916.68 7918.44 0 1659277312
2010/04/22 10:40 7920.62 7923.54 7920.62 7923.54 0 1277108224
2010/04/22 10:45 7925.72 7930.08 7925.13 7930.08 0 1439899648
2010/04/22 10:50 7931.11 7932.74 7930.62 7932.39 0 1308229632
2010/04/22 10:55 7931.31 7933.57 7927.49 7928.15 0 1814671360
2010/04/22 11:00 7923.60 7923.66 7921.37 7923.66 0 1606864896
2010/04/22 11:05 7924.88 7936.08 7924.88 7936.08 0 1174425600
2010/04/22 11:10 7936.06 7942.03 7936.06 7942.03 0 1494228992
2010/04/22 11:15 7944.16 7946.33 7943.61 7946.32 0 1843961856
2010/04/22 11:20 7947.06 7957.02 7947.06 7957.02 0 1704828928
2010/04/22 11:25 7958.18 7958.18 7955.76 7956.42 0 1671811072
2010/04/22 11:30 7952.81 7952.81 7947.10 7949.87 0 1737900032
2010/04/22 11:35 7949.63 7955.00 7949.63 7955.00 0 1825144832
2010/04/22 11:40 7953.31 7953.31 7951.67 7951.80 0 1566670848
2010/04/22 11:45 7952.25 7952.25 7946.14 7946.14 0 1542324224
2010/04/22 11:50 7945.92 7947.82 7945.87 7947.82 0 1150697472
2010/04/22 11:55 7948.14 7949.88 7948.14 7949.63 0 1095802880
2010/04/22 12:00 7951.59 7953.00 7947.28 7951.14 0 1233559552
2010/04/22 12:05 7953.05 7953.05 7948.87 7948.87 0 1299898368
2010/04/22 12:10 7949.23 7949.23 7946.03 7948.40 0 1174339584
2010/04/22 12:15 7946.72 7946.72 7940.65 7941.19 0 1546870784
2010/04/22 12:20 7942.01 7947.51 7942.01 7946.82 0 1422663680
2010/04/22 12:25 7948.02 7952.39 7948.02 7950.30 0 1499987968
2010/04/22 12:30 7949.04 7953.75 7948.45 7953.75 0 1355055104
2010/04/22 12:35 7953.81 7956.31 7953.81 7955.98 0 1434034176
2010/04/22 12:40 7957.08 7961.33 7956.84 7961.33 0 1313783808
2010/04/22 12:45 7965.50 7969.32 7965.50 7969.32 0 1589043200
2010/04/22 12:50 7970.49 7975.73 7970.49 7974.33 0 1796079616
2010/04/22 12:55 7974.60 7976.92 7972.46 7976.92 0 1463943168
2010/04/22 13:00 7974.12 7979.50 7974.12 7979.29 0 1671766016
2010/04/22 13:05 7982.17 7985.49 7982.17 7985.49 0 2037481472
2010/04/22 13:10 7985.47 7985.47 7978.32 7978.32 0 1968709632
2010/04/22 13:15 7978.76 7978.76 7975.06 7977.26 0 1859174400
2010/04/22 13:20 7976.53 7980.41 7975.25 7980.41 0 2194710528
2010/04/22 13:25 7980.65 7980.97 7980.26 7980.97 0 2790473728
2010/04/22 13:30 7980.97 7980.97 7978.69 7978.69 0 5746769920
2010/04/23 09:05 8021.71 8022.20 8017.43 8017.80 0 8859142144
2010/04/23 09:10 8016.28 8016.28 8005.53 8009.45 0 4568141824
2010/04/23 09:15 8008.80 8015.53 8008.80 8015.53 0 3924776960
2010/04/23 09:20 8011.20 8011.20 8006.66 8006.78 0 3651409920
2010/04/23 09:25 8007.33 8018.05 8007.33 8018.05 0 3492886528
2010/04/23 09:30 8022.22 8030.11 8022.22 8028.01 0 3642173440
2010/04/23 09:35 8027.27 8027.27 8020.81 8021.15 0 3208744960
2010/04/23 09:40 8021.02 8021.02 8016.77 8017.76 0 2815426560
2010/04/23 09:45 8016.83 8018.71 8015.32 8015.32 0 2418931712
2010/04/23 09:50 8015.56 8015.56 8014.75 8014.75 0 2192330752
2010/04/23 09:55 8010.79 8010.79 7996.77 7996.94 0 3428483072
2010/04/23 10:00 7997.78 8001.59 7997.78 8000.33 0 2038116352
2010/04/23 10:05 8005.09 8006.10 8005.03 8005.31 0 1903796224
2010/04/23 10:10 8008.98 8017.18 8008.98 8017.18 0 2183143424
2010/04/23 10:15 8016.90 8019.50 8016.90 8018.84 0 2065907712
2010/04/23 10:20 8018.57 8018.95 8016.25 8018.92 0 1883484160
2010/04/23 10:25 8020.22 8020.65 8019.66 8020.65 0 1924784128
2010/04/23 10:30 8018.28 8018.36 8016.54 8016.54 0 1727250432
2010/04/23 10:35 8016.71 8020.00 8016.17 8020.00 0 1494355968
2010/04/23 10:40 8021.36 8022.25 8017.72 8017.72 0 1862111232
2010/04/23 10:45 8013.85 8013.85 8011.83 8013.81 0 1830174720
2010/04/23 10:50 8014.66 8014.66 8008.51 8011.20 0 1739927552
2010/04/23 10:55 8011.45 8016.51 8011.45 8016.51 0 1635721216
2010/04/23 11:00 8009.50 8015.34 8009.50 8010.81 0 1825099776
2010/04/23 11:05 8010.66 8014.23 8010.66 8014.23 0 1882300416
2010/04/23 11:10 8014.60 8017.83 8014.60 8017.83 0 1740546048
2010/04/23 11:15 8018.55 8021.48 8017.43 8019.57 0 2615255040
2010/04/23 11:20 8020.35 8022.55 8015.64 8015.64 0 2613051392
2010/04/23 11:25 8016.27 8016.27 8013.40 8014.71 0 2224635904
2010/04/23 11:30 8016.82 8018.49 8016.20 8017.61 0 1511596032
2010/04/23 11:35 8016.78 8016.78 8013.95 8015.37 0 1535983616
2010/04/23 11:40 8016.33 8016.33 8010.55 8010.55 0 1769709568
2010/04/23 11:45 8009.77 8012.46 8009.77 8011.40 0 1507008512
2010/04/23 11:50 8009.55 8011.02 8009.50 8010.37 0 1378009088
2010/04/23 11:55 8007.37 8010.89 8007.37 8009.37 0 1369972736
2010/04/23 12:00 8010.31 8010.80 7999.77 7999.77 0 1868005376
2010/04/23 12:05 7998.92 7999.31 7997.81 7999.31 0 1764933632
2010/04/23 12:10 8000.12 8005.16 8000.12 8005.16 0 1329881088
2010/04/23 12:15 8006.00 8007.76 8004.20 8004.20 0 1242767360
2010/04/23 12:20 8005.04 8005.04 8002.15 8003.19 0 1424498688
2010/04/23 12:25 8005.17 8007.64 8005.17 8007.64 0 1397366784
2010/04/23 12:30 8008.00 8010.30 8007.75 8008.46 0 1352843264
2010/04/23 12:35 8011.39 8011.39 8009.53 8009.53 0 1331380224
2010/04/23 12:40 8008.71 8009.92 8007.73 8007.73 0 1337565184
2010/04/23 12:45 8008.38 8009.00 8007.30 8009.00 0 1424867328
2010/04/23 12:50 8009.52 8012.89 8009.52 8012.89 0 1487544320
2010/04/23 12:55 8009.32 8011.71 8009.01 8009.01 0 1746558976
2010/04/23 13:00 8011.67 8013.64 8010.22 8013.64 0 1861107712
2010/04/23 13:05 8015.20 8016.33 8013.31 8013.92 0 2296963072
2010/04/23 13:10 8013.72 8014.63 8011.33 8011.33 0 2326102016
2010/04/23 13:15 8010.13 8010.13 8006.94 8006.94 0 2439864320
2010/04/23 13:20 8007.23 8007.23 8004.29 8004.29 0 2918694912
2010/04/23 13:25 8004.54 8005.74 8003.55 8005.74 0 3161604096
2010/04/23 13:30 8005.75 8005.75 8004.89 8004.89 0 5726519296
2010/04/26 09:05 8107.22 8113.66 8096.63 8096.63 0 10926596096
2010/04/26 09:10 8093.14 8099.34 8093.14 8099.34 0 4701556736
2010/04/26 09:15 8100.80 8137.87 8100.80 8137.87 0 6088445952
2010/04/26 09:20 8146.45 8146.45 8135.73 8137.97 0 5347749888
2010/04/26 09:25 8135.66 8137.02 8132.56 8137.02 0 3991443456
2010/04/26 09:30 8133.94 8139.96 8132.54 8139.96 0 3488626688
2010/04/26 09:35 8144.08 8144.08 8132.67 8132.67 0 3216945152
2010/04/26 09:40 8134.97 8136.18 8133.94 8133.94 0 3437817856
2010/04/26 09:45 8135.34 8137.79 8129.50 8129.50 0 2816991232
2010/04/26 09:50 8131.81 8134.43 8130.40 8134.43 0 2700050432
2010/04/26 09:55 8131.70 8138.01 8131.70 8137.08 0 2703106048
2010/04/26 10:00 8133.37 8133.37 8126.21 8126.21 0 2398662656
2010/04/26 10:05 8126.34 8126.99 8126.06 8126.06 0 2065260544
2010/04/26 10:10 8126.59 8136.17 8126.59 8136.17 0 2345897984
2010/04/26 10:15 8140.90 8144.06 8140.90 8143.56 0 2420461568
2010/04/26 10:20 8144.48 8144.48 8137.28 8137.28 0 2064809984
2010/04/26 10:25 8139.14 8141.20 8137.60 8139.98 0 1899954176
2010/04/26 10:30 8140.18 8140.55 8138.72 8138.72 0 1971793920
2010/04/26 10:35 8138.30 8142.54 8138.30 8140.94 0 1995001856
2010/04/26 10:40 8140.28 8143.04 8140.28 8141.21 0 1648185344
2010/04/26 10:45 8142.47 8142.66 8139.59 8141.49 0 1859207168
2010/04/26 10:50 8141.25 8144.71 8141.25 8143.03 0 1719738368
2010/04/26 10:55 8144.82 8157.44 8144.82 8157.44 0 2602958848
2010/04/26 11:00 8159.06 8160.99 8159.06 8160.99 0 2577211392
2010/04/26 11:05 8160.19 8160.29 8151.74 8151.74 0 2248245248
2010/04/26 11:10 8152.08 8152.08 8147.70 8148.52 0 1650630656
2010/04/26 11:15 8149.90 8151.09 8148.27 8151.09 0 1595080704
2010/04/26 11:20 8150.47 8151.72 8150.17 8151.72 0 1995669504
2010/04/26 11:25 8153.97 8154.84 8153.65 8154.84 0 2233483264
2010/04/26 11:30 8155.22 8158.73 8155.22 8158.73 0 2185871360
2010/04/26 11:35 8157.80 8159.12 8156.79 8159.12 0 1965760512
2010/04/26 11:40 8158.22 8160.41 8157.88 8160.00 0 1946845184
2010/04/26 11:45 8159.97 8159.97 8157.92 8158.23 0 1484382208
2010/04/26 11:50 8158.59 8159.63 8157.03 8159.63 0 1549787136
2010/04/26 11:55 8158.75 8161.52 8158.75 8161.52 0 1591828480
2010/04/26 12:00 8163.02 8167.40 8163.02 8167.40 0 1901051904
2010/04/26 12:05 8167.84 8168.47 8166.72 8168.47 0 1755971584
2010/04/26 12:10 8167.06 8167.06 8164.53 8164.74 0 1451106304
2010/04/26 12:15 8165.73 8165.73 8162.64 8162.64 0 1601454080
2010/04/26 12:20 8165.35 8165.35 8162.08 8162.08 0 1555529728
2010/04/26 12:25 8164.49 8164.90 8162.65 8164.35 0 1501151232
2010/04/26 12:30 8162.17 8165.30 8161.23 8163.02 0 1471610880
2010/04/26 12:35 8163.17 8163.17 8157.95 8159.76 0 1502306304
2010/04/26 12:40 8159.93 8160.91 8157.33 8160.91 0 1429143552
2010/04/26 12:45 8162.66 8162.66 8158.78 8159.01 0 1551523840
2010/04/26 12:50 8159.21 8161.26 8156.85 8157.02 0 1675862016
2010/04/26 12:55 8156.35 8156.35 8152.07 8152.07 0 1679220736
2010/04/26 13:00 8147.06 8149.70 8146.50 8149.70 0 1675902976
2010/04/26 13:05 8148.70 8150.79 8148.70 8149.34 0 1774084096
2010/04/26 13:10 8148.80 8151.08 8147.48 8147.48 0 1915215872
2010/04/26 13:15 8149.25 8150.06 8148.31 8148.79 0 2257133568
2010/04/26 13:20 8148.83 8150.00 8148.10 8149.14 0 2634186752
2010/04/26 13:25 8147.55 8151.30 8147.55 8151.30 0 3162456064
2010/04/26 13:30 8151.30 8158.14 8151.30 8158.14 0 6191521792
2010/04/27 09:05 8174.85 8174.85 8167.39 8167.39 0 8273239552
2010/04/27 09:10 8164.51 8164.51 8153.60 8153.60 0 4175431168
2010/04/27 09:15 8146.29 8146.29 8141.42 8141.42 0 4145537024
2010/04/27 09:20 8139.61 8142.40 8138.66 8142.40 0 3523025920
2010/04/27 09:25 8143.33 8155.05 8143.33 8155.05 0 3194931200
2010/04/27 09:30 8158.35 8158.60 8155.36 8155.36 0 3082672128
2010/04/27 09:35 8153.04 8153.04 8149.55 8150.12 0 2578974720
2010/04/27 09:40 8149.69 8149.69 8146.13 8147.67 0 2199715840
2010/04/27 09:45 8148.14 8148.14 8145.91 8146.93 0 2209574912
2010/04/27 09:50 8147.03 8147.03 8140.91 8140.91 0 2174457856
2010/04/27 09:55 8138.70 8138.70 8127.96 8127.96 0 2668707840
2010/04/27 10:00 8125.21 8125.21 8121.14 8121.14 0 2501840896
2010/04/27 10:05 8122.13 8133.40 8122.13 8133.40 0 2047922176
2010/04/27 10:10 8134.35 8136.08 8133.27 8135.56 0 1581969408
2010/04/27 10:15 8138.39 8142.23 8138.39 8140.55 0 1491406848
2010/04/27 10:20 8138.22 8138.22 8131.91 8131.91 0 1724436480
2010/04/27 10:25 8130.07 8131.88 8130.07 8131.35 0 1706856448
2010/04/27 10:30 8132.72 8137.04 8132.72 8137.04 0 1387233280
2010/04/27 10:35 8136.13 8139.38 8136.13 8138.41 0 1344217088
2010/04/27 10:40 8138.03 8140.51 8138.03 8139.85 0 1346097152
2010/04/27 10:45 8140.62 8141.04 8138.16 8139.22 0 1101819904
2010/04/27 10:50 8138.77 8138.77 8136.57 8136.57 0 1950584832
2010/04/27 10:55 8137.06 8137.47 8136.32 8136.45 0 1706459136
2010/04/27 11:00 8135.83 8135.83 8133.92 8134.51 0 1539715072
2010/04/27 11:05 8131.56 8132.88 8131.47 8132.04 0 1697210368
2010/04/27 11:10 8129.59 8129.59 8128.50 8129.42 0 1697226752
2010/04/27 11:15 8130.20 8130.20 8128.61 8129.28 0 1390018560
2010/04/27 11:20 8131.02 8134.49 8131.02 8134.16 0 1424273408
2010/04/27 11:25 8135.00 8138.32 8135.00 8138.32 0 1374793728
2010/04/27 11:30 8139.69 8142.96 8139.69 8141.85 0 1491136512
2010/04/27 11:35 8145.11 8145.11 8142.74 8142.74 0 1420533760
2010/04/27 11:40 8144.55 8147.21 8144.55 8147.21 0 1404968960
2010/04/27 11:45 8148.56 8149.91 8148.32 8149.91 0 1416077312
2010/04/27 11:50 8149.98 8149.98 8146.44 8147.43 0 1247657984
2010/04/27 11:55 8148.54 8153.92 8148.54 8153.92 0 1469464576
2010/04/27 12:00 8154.61 8154.61 8153.35 8153.35 0 1306255360
2010/04/27 12:05 8153.25 8155.74 8153.25 8155.74 0 1438801920
2010/04/27 12:10 8155.95 8157.84 8155.76 8156.36 0 1048387584
2010/04/27 12:15 8154.75 8154.75 8151.96 8153.73 0 1183891456
2010/04/27 12:20 8153.84 8154.11 8152.54 8154.11 0 1418166272
2010/04/27 12:25 8156.28 8156.28 8155.62 8156.11 0 1400152064
2010/04/27 12:30 8156.31 8157.33 8154.67 8156.30 0 1251418112
2010/04/27 12:35 8155.52 8156.55 8154.03 8154.03 0 1364713472
2010/04/27 12:40 8152.53 8153.05 8149.90 8149.90 0 1331249152
2010/04/27 12:45 8148.44 8148.44 8145.77 8145.77 0 1706295296
2010/04/27 12:50 8144.68 8145.67 8142.94 8142.94 0 1589772288
2010/04/27 12:55 8143.17 8144.57 8143.17 8143.63 0 1536253952
2010/04/27 13:00 8144.70 8144.70 8142.40 8142.87 0 1570070528
2010/04/27 13:05 8143.97 8145.42 8142.38 8143.50 0 1426120704
2010/04/27 13:10 8143.64 8143.64 8141.44 8141.67 0 1743257600
2010/04/27 13:15 8140.94 8141.94 8140.51 8141.94 0 2129182720
2010/04/27 13:20 8142.66 8145.68 8142.66 8145.68 0 2269945856
2010/04/27 13:25 8144.81 8151.13 8143.76 8145.83 0 2690023424
2010/04/27 13:30 8145.82 8146.44 8145.82 8146.44 0 4768325632
2010/04/28 09:05 7944.70 7977.41 7944.70 7977.41 0 10441364480
2010/04/28 09:10 7981.18 7982.20 7975.35 7975.35 0 4750534656
2010/04/28 09:15 7973.72 7987.27 7973.72 7987.27 0 3758853120
2010/04/28 09:20 7989.44 7992.12 7987.38 7992.12 0 3693064192
2010/04/28 09:25 7993.99 8007.34 7993.99 8007.34 0 3173736448
2010/04/28 09:30 8011.76 8018.09 8009.42 8009.42 0 3537010688
2010/04/28 09:35 8006.38 8009.15 8005.05 8009.15 0 2928338944
2010/04/28 09:40 8012.19 8018.45 8012.19 8018.45 0 2243788800
2010/04/28 09:45 8020.87 8022.58 8018.60 8022.16 0 2683445248
2010/04/28 09:50 8025.45 8034.90 8025.45 8034.90 0 2471006208
2010/04/28 09:55 8036.04 8043.66 8036.04 8043.66 0 2624757760
2010/04/28 10:00 8045.00 8045.00 8040.84 8041.68 0 2297573376
2010/04/28 10:05 8044.88 8052.54 8044.88 8052.54 0 2044608512
2010/04/28 10:10 8055.45 8066.38 8055.45 8066.38 0 2662842368
2010/04/28 10:15 8068.55 8068.55 8063.84 8063.84 0 2155708416
2010/04/28 10:20 8063.21 8063.21 8051.06 8051.06 0 2165772288
2010/04/28 10:25 8047.30 8047.30 8038.94 8038.94 0 2072018944
2010/04/28 10:30 8040.05 8044.89 8040.05 8044.89 0 1475555328
2010/04/28 10:35 8046.70 8046.70 8043.78 8046.38 0 1259675648
2010/04/28 10:40 8046.48 8046.48 8039.59 8042.67 0 1321291776
2010/04/28 10:45 8041.53 8042.54 8039.99 8039.99 0 1332690944
2010/04/28 10:50 8042.22 8043.10 8040.52 8042.98 0 1324396544
2010/04/28 10:55 8042.67 8045.76 8042.67 8045.76 0 1178034176
2010/04/28 11:00 8046.23 8050.11 8044.32 8050.11 0 1539895296
2010/04/28 11:05 8051.20 8058.86 8051.20 8058.86 0 2006126592
2010/04/28 11:10 8062.71 8067.55 8062.71 8067.49 0 1776287744
2010/04/28 11:15 8068.60 8070.04 8067.54 8067.54 0 1458208768
2010/04/28 11:20 8065.17 8065.73 8064.83 8065.45 0 1326940160
2010/04/28 11:25 8065.65 8065.65 8064.03 8065.44 0 1305083904
2010/04/28 11:30 8066.23 8070.93 8066.23 8070.93 0 1192583168
2010/04/28 11:35 8073.35 8077.66 8072.78 8077.66 0 1474347008
2010/04/28 11:40 8078.36 8080.45 8078.36 8080.05 0 1735589888
2010/04/28 11:45 8081.98 8082.13 8078.73 8082.13 0 1420771328
2010/04/28 11:50 8081.60 8081.60 8076.39 8076.90 0 1415217152
2010/04/28 11:55 8077.74 8077.74 8073.54 8075.64 0 1378320384
2010/04/28 12:00 8072.78 8075.44 8072.78 8074.59 0 1491116032
2010/04/28 12:05 8075.43 8077.55 8075.43 8077.55 0 1565859840
2010/04/28 12:10 8077.47 8078.43 8076.66 8078.43 0 1389527040
2010/04/28 12:15 8078.79 8087.48 8078.79 8087.48 0 2872295424
2010/04/28 12:20 8087.10 8087.19 8083.79 8086.89 0 2160279552
2010/04/28 12:25 8082.86 8083.19 8074.49 8074.49 0 1810972672
2010/04/28 12:30 8073.59 8075.81 8072.21 8075.81 0 1528717312
2010/04/28 12:35 8077.37 8079.24 8075.56 8075.56 0 1375510528
2010/04/28 12:40 8076.33 8076.33 8066.10 8066.10 0 1694195712
2010/04/28 12:45 8062.83 8062.83 8058.53 8061.68 0 2067595264
2010/04/28 12:50 8059.27 8065.50 8059.27 8065.50 0 1623744512
2010/04/28 12:55 8064.09 8068.64 8064.09 8067.85 0 1649287168
2010/04/28 13:00 8071.22 8071.22 8068.56 8070.48 0 1871888384
2010/04/28 13:05 8070.44 8075.28 8070.44 8073.25 0 1991499776
2010/04/28 13:10 8072.71 8074.02 8071.96 8074.02 0 2175893504
2010/04/28 13:15 8073.50 8084.80 8073.50 8082.81 0 2728722432
2010/04/28 13:20 8085.17 8092.48 8085.17 8092.48 0 2985549824
2010/04/28 13:25 8091.21 8091.21 8087.17 8088.70 0 3617898496
2010/04/28 13:30 8088.75 8088.75 8081.55 8081.55 0 5840797696
2010/04/29 09:05 8105.96 8107.36 8099.18 8099.18 0 10337780736
2010/04/29 09:10 8092.44 8106.38 8092.44 8106.38 0 5236844544
2010/04/29 09:15 8102.70 8102.70 8087.08 8087.08 0 5303845888
2010/04/29 09:20 8089.67 8089.67 8075.25 8075.25 0 4138268672
2010/04/29 09:25 8073.39 8073.39 8066.04 8067.61 0 3750944768
2010/04/29 09:30 8070.01 8083.00 8070.01 8083.00 0 3098343424
2010/04/29 09:35 8083.16 8088.93 8083.16 8086.60 0 3303669760
2010/04/29 09:40 8088.08 8094.28 8088.08 8092.32 0 2590773248
2010/04/29 09:45 8092.17 8094.09 8092.17 8094.09 0 2774597632
2010/04/29 09:50 8092.42 8092.42 8086.08 8087.47 0 2807828480
2010/04/29 09:55 8083.31 8086.30 8083.31 8086.17 0 2451644416
2010/04/29 10:00 8085.60 8088.74 8085.60 8086.19 0 2471677952
2010/04/29 10:05 8087.93 8091.46 8087.93 8090.22 0 2275000320
2010/04/29 10:10 8086.74 8086.74 8078.84 8078.84 0 2769010688
2010/04/29 10:15 8080.48 8085.12 8080.26 8085.12 0 2087407616
2010/04/29 10:20 8083.90 8085.82 8081.10 8081.10 0 2224201728
2010/04/29 10:25 8079.89 8081.74 8078.82 8078.99 0 2166591488
2010/04/29 10:30 8078.01 8078.01 8068.80 8068.80 0 2363625472
2010/04/29 10:35 8065.85 8068.17 8064.96 8065.88 0 2527256576
2010/04/29 10:40 8067.16 8069.56 8065.78 8069.56 0 1717305344
2010/04/29 10:45 8069.56 8069.56 8060.76 8060.76 0 1726521344
2010/04/29 10:50 8059.24 8059.24 8053.02 8056.95 0 2257903616
2010/04/29 10:55 8055.66 8062.76 8055.66 8062.76 0 1959804928
2010/04/29 11:00 8066.11 8069.56 8066.11 8067.69 0 1645985792
2010/04/29 11:05 8065.26 8065.26 8061.30 8061.30 0 1811718144
2010/04/29 11:10 8061.04 8063.03 8059.57 8063.03 0 1536958464
2010/04/29 11:15 8063.74 8067.81 8063.74 8067.81 0 1527578624
2010/04/29 11:20 8068.40 8069.76 8067.85 8069.66 0 1568604160
2010/04/29 11:25 8071.01 8072.95 8068.75 8072.95 0 1560092672
2010/04/29 11:30 8072.62 8074.92 8072.11 8074.92 0 1596080128
2010/04/29 11:35 8073.82 8078.71 8073.82 8078.71 0 2112741376
2010/04/29 11:40 8081.45 8082.70 8081.45 8082.02 0 1966481408
2010/04/29 11:45 8083.52 8083.52 8080.16 8081.51 0 2077777920
2010/04/29 11:50 8084.58 8087.73 8084.26 8087.73 0 1795579904
2010/04/29 11:55 8087.71 8090.19 8087.46 8090.19 0 1737072640
2010/04/29 12:00 8087.51 8087.51 8082.41 8082.41 0 1669545984
2010/04/29 12:05 8080.24 8080.24 8079.12 8079.79 0 1417281536
2010/04/29 12:10 8082.06 8084.87 8081.75 8083.52 0 1637490688
2010/04/29 12:15 8084.28 8085.17 8082.40 8084.61 0 1607065600
2010/04/29 12:20 8086.97 8086.97 8083.54 8083.54 0 1463263232
2010/04/29 12:25 8082.67 8083.44 8081.08 8082.52 0 1394810880
2010/04/29 12:30 8083.31 8083.83 8081.18 8081.18 0 1386151936
2010/04/29 12:35 8081.14 8081.97 8078.95 8078.96 0 1464516608
2010/04/29 12:40 8079.63 8081.62 8078.46 8080.18 0 1377501184
2010/04/29 12:45 8080.58 8082.81 8080.58 8081.44 0 1614462976
2010/04/29 12:50 8081.58 8084.31 8081.48 8084.31 0 1549443072
2010/04/29 12:55 8079.73 8081.67 8077.79 8079.13 0 1874255872
2010/04/29 13:00 8079.93 8079.93 8076.77 8078.63 0 1804959744
2010/04/29 13:05 8077.78 8077.78 8073.07 8073.07 0 2233745408
2010/04/29 13:10 8071.57 8071.57 8064.71 8064.71 0 2437038080
2010/04/29 13:15 8064.22 8064.22 8059.39 8059.39 0 2774097920
2010/04/29 13:20 8060.51 8065.17 8060.51 8065.17 0 2441682944
2010/04/29 13:25 8064.53 8067.70 8064.53 8066.13 0 2794602496
2010/04/29 13:30 8066.13 8066.13 8054.05 8054.05 0 6824960000
2010/04/30 09:05 8116.39 8116.39 8105.02 8105.02 0 11292658688
2010/04/30 09:10 8105.47 8115.00 8105.47 8115.00 0 5330325504
2010/04/30 09:15 8113.67 8116.71 8111.01 8116.71 0 5058591744
2010/04/30 09:20 8121.08 8151.42 8121.08 8151.42 0 5903794176
2010/04/30 09:25 8157.92 8163.94 8155.75 8155.75 0 6347751424
2010/04/30 09:30 8153.18 8153.18 8142.12 8142.12 0 4671698944
2010/04/30 09:35 8140.21 8140.21 8134.40 8134.40 0 3730190336
2010/04/30 09:40 8131.08 8131.08 8126.84 8126.84 0 3236347904
2010/04/30 09:45 8125.61 8125.61 8105.64 8105.64 0 4122357760
2010/04/30 09:50 8098.44 8098.44 8090.74 8092.67 0 4238209024
2010/04/30 09:55 8095.52 8105.71 8095.52 8100.90 0 2693357568
2010/04/30 10:00 8096.25 8096.25 8087.61 8087.61 0 2679971840
2010/04/30 10:05 8086.24 8089.96 8084.89 8089.96 0 2089156608
2010/04/30 10:10 8091.03 8100.33 8091.03 8100.33 0 1990193152
2010/04/30 10:15 8103.10 8107.35 8103.10 8107.35 0 1856425984
2010/04/30 10:20 8106.49 8106.49 8101.65 8102.37 0 1810718720
2010/04/30 10:25 8102.21 8106.87 8102.21 8105.48 0 1585774592
2010/04/30 10:30 8105.41 8105.41 8099.47 8101.17 0 1898995712
2010/04/30 10:35 8096.28 8098.26 8092.48 8092.48 0 2559016960
2010/04/30 10:40 8087.86 8087.86 8082.25 8082.25 0 2847481856
2010/04/30 10:45 8079.49 8079.49 8077.37 8077.69 0 2462457856
2010/04/30 10:50 8083.93 8090.12 8083.93 8090.12 0 2027847680
2010/04/30 10:55 8093.49 8094.44 8093.47 8093.94 0 1871110144
2010/04/30 11:00 8092.59 8092.59 8090.35 8090.35 0 1618788352
2010/04/30 11:05 8089.08 8092.15 8089.08 8090.61 0 1671028736
2010/04/30 11:10 8090.84 8094.05 8090.84 8091.76 0 1611939840
2010/04/30 11:15 8088.29 8091.22 8086.59 8086.59 0 1428316160
2010/04/30 11:20 8086.08 8086.08 8079.93 8079.93 0 1472380928
2010/04/30 11:25 8079.05 8079.13 8070.38 8070.38 0 2146459648
2010/04/30 11:30 8069.17 8069.17 8062.56 8064.46 0 2440626176
2010/04/30 11:35 8063.99 8074.92 8063.99 8074.92 0 2518679552
2010/04/30 11:40 8074.47 8074.70 8073.16 8073.93 0 1441841152
2010/04/30 11:45 8075.01 8076.80 8074.59 8076.80 0 1429725184
2010/04/30 11:50 8074.28 8078.23 8074.28 8078.23 0 1493237760
2010/04/30 11:55 8080.82 8088.89 8080.82 8087.63 0 1992351744
2010/04/30 12:00 8087.94 8089.07 8087.72 8089.07 0 1604263936
2010/04/30 12:05 8090.83 8092.03 8090.56 8092.03 0 1447616512
2010/04/30 12:10 8094.23 8094.23 8089.58 8089.64 0 1537859584
2010/04/30 12:15 8088.95 8088.95 8086.25 8087.48 0 1473544192
2010/04/30 12:20 8088.57 8088.99 8083.45 8084.02 0 1657585664
2010/04/30 12:25 8082.83 8082.83 8082.10 8082.35 0 1536655360
2010/04/30 12:30 8081.22 8082.83 8079.41 8082.59 0 1404329984
2010/04/30 12:35 8081.50 8081.84 8079.98 8079.98 0 1571553280
2010/04/30 12:40 8079.71 8079.71 8073.56 8073.56 0 1545781248
2010/04/30 12:45 8071.63 8071.63 8065.43 8065.61 0 1903230976
2010/04/30 12:50 8060.21 8060.84 8057.40 8057.40 0 2577620992
2010/04/30 12:55 8054.79 8054.79 8050.42 8050.42 0 2720858112
2010/04/30 13:00 8050.10 8051.80 8049.56 8049.74 0 2363105280
2010/04/30 13:05 8047.80 8050.60 8047.18 8047.18 0 1960280064
2010/04/30 13:10 8045.47 8045.47 8041.97 8042.81 0 2781569024
2010/04/30 13:15 8040.18 8040.18 8022.80 8022.80 0 3516727296
2010/04/30 13:20 8013.93 8013.93 7999.28 8001.97 0 5862129664
2010/04/30 13:25 8003.57 8020.39 8003.57 8020.39 0 3721478144
2010/04/30 13:30 8020.39 8020.39 8004.25 8004.25 0 7830257664
2010/05/03 09:05 7979.80 8005.55 7979.80 8005.55 0 7489952768
2010/05/03 09:10 8012.55 8022.45 8012.55 8014.96 0 3814953984
2010/05/03 09:15 8010.66 8010.66 7999.17 7999.17 0 2802453504
2010/05/03 09:20 7995.52 7995.52 7992.56 7992.56 0 2548659200
2010/05/03 09:25 7993.34 7993.34 7979.57 7979.57 0 2347812864
2010/05/03 09:30 7974.20 7974.20 7962.69 7962.69 0 3076347904
2010/05/03 09:35 7965.51 7977.11 7965.51 7977.11 0 2297012224
2010/05/03 09:40 7977.81 7981.27 7977.81 7981.27 0 1870301184
2010/05/03 09:45 7983.85 7988.52 7983.85 7987.50 0 1817112576
2010/05/03 09:50 7989.47 7989.47 7975.64 7975.64 0 1684742144
2010/05/03 09:55 7976.56 7977.26 7975.77 7975.77 0 1317898240
2010/05/03 10:00 7976.65 7976.82 7972.67 7972.67 0 1187362816
2010/05/03 10:05 7973.75 7977.78 7973.75 7976.60 0 1186977792
2010/05/03 10:10 7979.99 7979.99 7972.59 7972.59 0 1286123520
2010/05/03 10:15 7973.33 7973.33 7967.84 7971.34 0 1217736704
2010/05/03 10:20 7970.18 7971.21 7968.96 7971.21 0 1109975040
2010/05/03 10:25 7970.32 7976.91 7970.32 7976.91 0 1204920320
2010/05/03 10:30 7978.96 7981.49 7978.96 7981.00 0 931303424
2010/05/03 10:35 7981.40 7982.99 7979.72 7982.51 0 947838976
2010/05/03 10:40 7979.74 7982.78 7979.74 7981.21 0 929558528
2010/05/03 10:45 7979.93 7981.37 7975.05 7975.05 0 1145507840
2010/05/03 10:50 7970.63 7970.63 7962.26 7962.26 0 1889742848
2010/05/03 10:55 7957.88 7957.88 7954.40 7954.40 0 2044493824
2010/05/03 11:00 7942.51 7942.51 7929.02 7929.02 0 3209650176
2010/05/03 11:05 7919.77 7923.18 7916.04 7923.18 0 3208765440
2010/05/03 11:10 7924.35 7933.83 7924.35 7933.83 0 1543745536
2010/05/03 11:15 7934.94 7934.94 7932.72 7934.37 0 1077534720
2010/05/03 11:20 7934.49 7938.01 7934.25 7938.01 0 1098207232
2010/05/03 11:25 7938.78 7940.00 7938.08 7939.70 0 1004810240
2010/05/03 11:30 7938.93 7941.05 7938.93 7940.40 0 836927488
2010/05/03 11:35 7941.73 7941.73 7938.90 7941.46 0 919457792
2010/05/03 11:40 7937.52 7939.67 7935.18 7935.18 0 963051520
2010/05/03 11:45 7936.89 7936.89 7932.02 7932.02 0 1076289536
2010/05/03 11:50 7932.58 7932.58 7926.25 7926.25 0 1174106112
2010/05/03 11:55 7926.35 7930.45 7926.35 7930.45 0 1026781184
2010/05/03 12:00 7929.52 7933.29 7929.52 7930.23 0 966090752
2010/05/03 12:05 7934.89 7938.69 7934.89 7938.69 0 929497088
2010/05/03 12:10 7938.14 7940.17 7937.19 7940.17 0 875380736
2010/05/03 12:15 7939.45 7939.45 7931.44 7931.44 0 1046384640
2010/05/03 12:20 7931.26 7931.84 7928.90 7931.40 0 1115201536
2010/05/03 12:25 7932.03 7932.03 7930.98 7931.12 0 914280448
2010/05/03 12:30 7931.36 7931.71 7922.87 7922.87 0 1191043072
2010/05/03 12:35 7921.56 7921.56 7917.20 7917.48 0 1746362368
2010/05/03 12:40 7917.30 7920.40 7917.30 7920.40 0 1298972672
2010/05/03 12:45 7924.26 7927.77 7923.70 7927.77 0 1167335424
2010/05/03 12:50 7927.48 7933.24 7927.48 7933.24 0 1217388544
2010/05/03 12:55 7934.41 7936.84 7934.41 7936.84 0 1423417344
2010/05/03 13:00 7939.07 7946.21 7939.07 7946.21 0 1559232512
2010/05/03 13:05 7947.14 7949.88 7947.14 7949.88 0 1628102656
2010/05/03 13:10 7949.27 7949.27 7945.44 7948.39 0 1526874112
2010/05/03 13:15 7947.90 7950.47 7947.90 7949.09 0 1641488384
2010/05/03 13:20 7952.68 7952.83 7951.79 7952.83 0 1814749184
2010/05/03 13:25 7952.07 7954.01 7952.07 7953.38 0 2317221888
2010/05/03 13:30 7953.41 7953.41 7952.17 7952.17 0 4694933504
2010/05/04 09:05 8006.79 8010.98 7998.02 7998.02 0 5843665408
2010/05/04 09:10 7995.03 7995.03 7990.89 7991.93 0 3094865408
2010/05/04 09:15 7989.50 7989.50 7986.33 7987.87 0 2348510208
2010/05/04 09:20 7988.93 7996.19 7988.93 7995.57 0 2349765632
2010/05/04 09:25 7996.81 7996.81 7977.35 7977.35 0 2686089216
2010/05/04 09:30 7974.87 7974.87 7964.35 7964.35 0 2394079232
2010/05/04 09:35 7960.04 7966.63 7960.04 7966.63 0 2061164544
2010/05/04 09:40 7969.02 7971.70 7969.02 7969.34 0 1440632832
2010/05/04 09:45 7969.40 7973.09 7969.40 7973.09 0 1453133824
2010/05/04 09:50 7974.46 7982.74 7974.46 7982.74 0 1741197312
2010/05/04 09:55 7984.06 7984.06 7976.32 7976.32 0 1647196160
2010/05/04 10:00 7975.70 7977.59 7974.17 7974.17 0 1382248448
2010/05/04 10:05 7975.64 7976.27 7974.05 7976.27 0 1262772224
2010/05/04 10:10 7974.61 7979.33 7974.61 7978.90 0 1248907264
2010/05/04 10:15 7981.17 7982.12 7972.84 7972.84 0 1520269312
2010/05/04 10:20 7975.16 7976.88 7974.23 7975.51 0 1071976448
2010/05/04 10:25 7976.15 7978.17 7976.13 7976.78 0 1138024448
2010/05/04 10:30 7971.46 7973.41 7971.31 7971.97 0 1236361216
2010/05/04 10:35 7970.65 7970.65 7957.69 7957.69 0 1680609280
2010/05/04 10:40 7957.79 7957.79 7954.57 7955.96 0 1692041216
2010/05/04 10:45 7956.26 7960.43 7956.06 7956.84 0 1238712320
2010/05/04 10:50 7947.30 7947.30 7924.16 7924.16 0 3506388992
2010/05/04 10:55 7922.85 7927.97 7921.32 7927.97 0 2380288000
2010/05/04 11:00 7926.68 7926.68 7914.76 7914.76 0 1843462144
2010/05/04 11:05 7912.04 7912.04 7890.21 7890.33 0 3369906176
2010/05/04 11:10 7893.29 7903.27 7893.29 7903.27 0 2122903552
2010/05/04 11:15 7903.41 7904.02 7902.04 7904.02 0 1290481664
2010/05/04 11:20 7904.08 7904.08 7889.93 7893.23 0 1817313280
2010/05/04 11:25 7893.95 7903.16 7893.95 7903.16 0 1289969664
2010/05/04 11:30 7901.48 7914.64 7901.48 7914.64 0 1224871936
2010/05/04 11:35 7916.92 7919.14 7916.92 7917.23 0 1291849728
2010/05/04 11:40 7916.58 7918.29 7916.58 7918.29 0 1075826688
2010/05/04 11:45 7919.07 7923.83 7919.07 7922.44 0 858812416
2010/05/04 11:50 7923.08 7923.08 7918.99 7918.99 0 1067884544
2010/05/04 11:55 7918.42 7918.42 7905.06 7905.06 0 1529200640
2010/05/04 12:00 7906.29 7908.01 7905.42 7905.96 0 1063428096
2010/05/04 12:05 7904.88 7910.43 7904.88 7910.43 0 1028542464
2010/05/04 12:10 7911.45 7912.42 7910.89 7910.89 0 811814912
2010/05/04 12:15 7913.65 7917.79 7913.65 7917.79 0 909672448
2010/05/04 12:20 7919.20 7920.18 7917.61 7920.18 0 991617024
2010/05/04 12:25 7921.10 7929.46 7921.10 7929.46 0 1416355840
2010/05/04 12:30 7936.15 7939.16 7936.15 7939.16 0 1575346176
2010/05/04 12:35 7942.40 7945.52 7942.40 7945.52 0 1481678848
2010/05/04 12:40 7946.87 7948.24 7945.71 7948.24 0 1215848448
2010/05/04 12:45 7950.50 7958.91 7950.50 7958.91 0 1782251520
2010/05/04 12:50 7957.63 7959.33 7957.57 7957.57 0 1778835456
2010/05/04 12:55 7954.58 7954.58 7948.49 7948.49 0 1567703040
2010/05/04 13:00 7948.93 7950.52 7948.93 7949.79 0 1328766976
2010/05/04 13:05 7950.15 7950.31 7947.42 7947.42 0 1577713664
2010/05/04 13:10 7945.94 7945.94 7943.45 7943.45 0 1414086656
2010/05/04 13:15 7945.50 7947.77 7945.25 7947.77 0 1510383616
2010/05/04 13:20 7950.68 7952.68 7950.68 7952.68 0 1706991616
2010/05/04 13:25 7954.48 7954.48 7947.81 7947.81 0 2254020608
2010/05/04 13:30 7947.81 7947.81 7930.77 7930.77 0 5065285632
2010/05/05 09:05 7759.18 7775.86 7756.79 7775.86 0 10567159808
2010/05/05 09:10 7778.22 7778.22 7751.71 7751.71 0 6225992704
2010/05/05 09:15 7749.78 7756.80 7749.78 7756.80 0 4415124480
2010/05/05 09:20 7761.01 7768.75 7758.73 7768.75 0 3522217984
2010/05/05 09:25 7774.52 7785.55 7774.52 7776.50 0 4183324672
2010/05/05 09:30 7776.77 7776.77 7764.59 7764.59 0 3456555008
2010/05/05 09:35 7756.16 7756.16 7747.33 7752.77 0 3822528512
2010/05/05 09:40 7752.36 7752.36 7734.12 7734.12 0 3315322880
2010/05/05 09:45 7726.38 7726.38 7720.07 7720.10 0 4535832576
2010/05/05 09:50 7718.92 7724.03 7715.19 7715.19 0 3362267136
2010/05/05 09:55 7712.63 7712.63 7704.96 7704.96 0 3553837056
2010/05/05 10:00 7697.76 7702.36 7695.69 7702.36 0 3784962048
2010/05/05 10:05 7707.68 7722.33 7707.68 7722.33 0 2341294080
2010/05/05 10:10 7726.75 7740.91 7726.75 7740.91 0 2046472192
2010/05/05 10:15 7740.61 7740.61 7726.00 7726.00 0 2290044928
2010/05/05 10:20 7723.31 7724.35 7718.41 7720.14 0 1835016192
2010/05/05 10:25 7718.72 7724.28 7718.72 7724.28 0 1669505024
2010/05/05 10:30 7727.45 7731.20 7727.45 7729.49 0 1757384704
2010/05/05 10:35 7726.45 7726.45 7716.67 7716.67 0 2152812544
2010/05/05 10:40 7720.50 7725.38 7720.50 7725.38 0 1571758080
2010/05/05 10:45 7724.39 7727.21 7723.95 7723.95 0 1436155904
2010/05/05 10:50 7724.22 7724.58 7721.82 7721.82 0 1661583360
2010/05/05 10:55 7722.14 7722.14 7712.00 7712.83 0 2217730048
2010/05/05 11:00 7712.78 7718.41 7712.78 7718.41 0 1609310208
2010/05/05 11:05 7717.63 7721.35 7717.63 7721.35 0 1633026048
2010/05/05 11:10 7723.11 7725.39 7720.31 7720.31 0 1394466816
2010/05/05 11:15 7719.28 7725.96 7719.28 7725.96 0 1497276416
2010/05/05 11:20 7728.41 7728.41 7722.82 7722.82 0 1497571328
2010/05/05 11:25 7719.46 7719.46 7717.56 7717.56 0 1774166016
2010/05/05 11:30 7718.41 7718.41 7716.52 7716.53 0 1804386304
2010/05/05 11:35 7716.98 7716.98 7706.22 7706.22 0 2428862464
2010/05/05 11:40 7704.48 7705.34 7702.93 7703.11 0 2478710784
2010/05/05 11:45 7700.66 7701.39 7699.87 7701.19 0 2094088192
2010/05/05 11:50 7701.66 7702.22 7700.48 7702.22 0 1679818752
2010/05/05 11:55 7702.84 7707.35 7702.84 7707.35 0 1376796672
2010/05/05 12:00 7708.37 7714.64 7708.37 7712.54 0 1279049728
2010/05/05 12:05 7712.50 7717.69 7712.50 7714.41 0 1218060288
2010/05/05 12:10 7712.89 7712.89 7705.23 7705.23 0 1656799232
2010/05/05 12:15 7703.83 7703.83 7701.02 7702.73 0 1656217600
2010/05/05 12:20 7703.32 7704.72 7702.94 7704.72 0 1623506944
2010/05/05 12:25 7704.19 7708.80 7704.19 7708.80 0 1348075520
2010/05/05 12:30 7707.58 7709.50 7707.58 7709.02 0 1311965184
2010/05/05 12:35 7709.60 7713.54 7709.60 7713.54 0 1249771520
2010/05/05 12:40 7716.32 7717.16 7712.99 7712.99 0 1413529600
2010/05/05 12:45 7709.56 7714.69 7709.56 7710.49 0 1622884352
2010/05/05 12:50 7709.79 7713.43 7709.79 7712.51 0 1499971584
2010/05/05 12:55 7713.12 7715.41 7713.12 7714.70 0 1586962432
2010/05/05 13:00 7717.41 7720.78 7716.34 7720.71 0 1747804160
2010/05/05 13:05 7720.30 7729.07 7720.30 7729.07 0 1956904960
2010/05/05 13:10 7730.30 7733.73 7728.23 7731.54 0 2022350848
2010/05/05 13:15 7730.04 7730.04 7722.17 7722.17 0 2453331968
2010/05/05 13:20 7721.72 7721.72 7715.19 7715.19 0 2834784256
2010/05/05 13:25 7715.67 7717.36 7714.28 7715.94 0 3217719296
2010/05/05 13:30 7715.94 7715.94 7696.90 7696.90 0 6890700800
2010/05/06 09:05 7696.27 7702.11 7686.70 7686.70 0 5636232192
2010/05/06 09:10 7683.11 7683.11 7660.09 7660.09 0 3554880512
2010/05/06 09:15 7661.86 7680.63 7661.86 7680.63 0 3059170304
2010/05/06 09:20 7683.24 7689.35 7683.24 7689.35 0 2588214272
2010/05/06 09:25 7690.76 7692.45 7689.50 7690.98 0 2159684608
2010/05/06 09:30 7689.48 7689.48 7681.64 7681.64 0 1994456064
2010/05/06 09:35 7675.63 7675.63 7669.88 7670.30 0 2410176512
2010/05/06 09:40 7671.54 7674.21 7671.01 7672.81 0 1703358464
2010/05/06 09:45 7672.74 7673.45 7671.61 7671.61 0 1418676224
2010/05/06 09:50 7674.78 7680.55 7673.16 7680.55 0 1439784960
2010/05/06 09:55 7680.63 7682.32 7677.92 7682.19 0 1527298048
2010/05/06 10:00 7684.65 7685.51 7681.70 7681.89 0 1587673088
2010/05/06 10:05 7682.51 7684.86 7680.57 7680.97 0 1735090176
2010/05/06 10:10 7678.01 7678.01 7663.40 7663.40 0 2115338240
2010/05/06 10:15 7663.96 7666.55 7663.84 7666.55 0 2020769792
2010/05/06 10:20 7667.18 7667.18 7658.81 7659.94 0 1770573824
2010/05/06 10:25 7658.85 7659.18 7657.07 7657.07 0 1859235840
2010/05/06 10:30 7654.09 7654.48 7651.95 7654.44 0 2002792448
2010/05/06 10:35 7654.40 7662.02 7654.40 7662.02 0 1372033024
2010/05/06 10:40 7664.31 7668.95 7664.31 7668.95 0 1330601984
2010/05/06 10:45 7670.94 7672.12 7667.53 7669.34 0 1344204800
2010/05/06 10:50 7670.75 7679.16 7670.75 7679.16 0 1445236736
2010/05/06 10:55 7683.89 7687.15 7683.89 7686.15 0 1610055680
2010/05/06 11:00 7687.03 7688.47 7687.03 7688.47 0 1316139008
2010/05/06 11:05 7687.95 7690.33 7684.98 7684.98 0 1365360640
2010/05/06 11:10 7682.12 7682.12 7671.69 7673.55 0 1842483200
2010/05/06 11:15 7673.68 7673.68 7669.21 7669.21 0 1399255040
2010/05/06 11:20 7670.29 7671.64 7668.75 7671.64 0 1094656000
2010/05/06 11:25 7674.06 7677.73 7674.06 7677.73 0 1091469312
2010/05/06 11:30 7678.69 7678.69 7676.61 7678.10 0 1280557056
2010/05/06 11:35 7674.22 7674.33 7665.30 7665.30 0 1838825472
2010/05/06 11:40 7666.52 7668.00 7666.18 7668.00 0 1272000512
2010/05/06 11:45 7669.28 7669.28 7666.59 7667.56 0 1222496256
2010/05/06 11:50 7667.70 7667.70 7663.42 7663.42 0 1415938048
2010/05/06 11:55 7659.35 7660.34 7658.47 7660.34 0 1556946944
2010/05/06 12:00 7658.55 7661.34 7658.55 7661.30 0 1339985920
2010/05/06 12:05 7660.37 7663.19 7658.64 7658.64 0 1311551488
2010/05/06 12:10 7649.54 7649.54 7629.66 7629.66 0 4164075520
2010/05/06 12:15 7622.36 7630.43 7621.12 7630.43 0 2873073664
2010/05/06 12:20 7631.87 7631.87 7614.63 7614.63 0 2095202304
2010/05/06 12:25 7608.70 7609.48 7601.94 7601.94 0 2929508352
2010/05/06 12:30 7604.09 7604.09 7602.82 7603.63 0 2439651328
2010/05/06 12:35 7604.99 7606.63 7604.73 7605.61 0 1843732480
2010/05/06 12:40 7601.04 7601.04 7591.07 7591.07 0 2374295552
2010/05/06 12:45 7581.78 7581.78 7566.00 7566.64 0 4576174080
2010/05/06 12:50 7569.55 7589.65 7569.55 7589.65 0 2553348096
2010/05/06 12:55 7586.76 7592.03 7586.76 7592.03 0 1802690560
2010/05/06 13:00 7592.64 7595.85 7590.13 7590.13 0 1706409984
2010/05/06 13:05 7586.27 7589.81 7586.27 7587.83 0 2716065792
2010/05/06 13:10 7587.30 7587.30 7579.22 7579.22 0 2310463488
2010/05/06 13:15 7576.82 7576.82 7562.03 7562.33 0 4074987520
2010/05/06 13:20 7563.55 7576.21 7563.55 7576.21 0 3114115072
2010/05/06 13:25 7576.86 7585.07 7576.86 7585.07 0 2828976128
2010/05/06 13:30 7585.07 7585.07 7579.48 7579.48 0 5031116800
2010/05/07 09:05 7393.27 7423.47 7393.27 7423.47 0 12649775104
2010/05/07 09:10 7439.93 7455.60 7439.93 7455.56 0 5112866816
2010/05/07 09:15 7450.21 7450.21 7443.85 7445.70 0 3706441728
2010/05/07 09:20 7447.11 7447.11 7433.45 7433.45 0 3467448320
2010/05/07 09:25 7426.48 7426.48 7409.05 7409.05 0 5070450688
2010/05/07 09:30 7401.71 7401.71 7387.19 7397.82 0 6314203136
2010/05/07 09:35 7400.13 7400.13 7396.73 7398.15 0 3411333120
2010/05/07 09:40 7400.29 7400.55 7398.66 7400.08 0 2478432256
2010/05/07 09:45 7400.27 7408.89 7400.27 7408.89 0 2445602816
2010/05/07 09:50 7412.52 7450.66 7412.52 7450.66 0 3209383936
2010/05/07 09:55 7452.67 7455.11 7449.75 7449.75 0 3083116544
2010/05/07 10:00 7448.58 7450.37 7447.13 7447.13 0 1690206208
2010/05/07 10:05 7447.51 7447.51 7444.54 7446.74 0 1556946944
2010/05/07 10:10 7446.01 7467.83 7446.01 7467.83 0 2035884032
2010/05/07 10:15 7474.17 7501.91 7474.17 7501.91 0 3463897088
2010/05/07 10:20 7502.90 7503.36 7490.03 7490.03 0 2854350848
2010/05/07 10:25 7489.49 7492.38 7487.08 7492.38 0 1640304640
2010/05/07 10:30 7488.12 7493.87 7488.12 7493.87 0 1434480640
2010/05/07 10:35 7496.99 7508.83 7496.99 7508.83 0 1667334144
2010/05/07 10:40 7504.84 7504.87 7498.28 7498.28 0 2083098624
2010/05/07 10:45 7497.02 7508.49 7496.12 7508.49 0 1768456192
2010/05/07 10:50 7514.39 7519.94 7513.83 7519.94 0 2287501312
2010/05/07 10:55 7522.57 7527.27 7522.57 7523.64 0 2211733504
2010/05/07 11:00 7525.32 7527.27 7524.52 7526.80 0 1736474624
2010/05/07 11:05 7527.90 7527.90 7517.81 7517.81 0 1593638912
2010/05/07 11:10 7516.04 7516.04 7498.29 7498.29 0 2159198208
2010/05/07 11:15 7494.66 7494.66 7492.43 7494.27 0 1773715456
2010/05/07 11:20 7494.82 7494.82 7491.43 7493.10 0 1265606656
2010/05/07 11:25 7491.76 7497.33 7491.76 7497.33 0 1203658752
2010/05/07 11:30 7498.62 7499.47 7497.48 7498.71 0 1095032832
2010/05/07 11:35 7499.55 7502.02 7499.55 7502.02 0 1089552384
2010/05/07 11:40 7505.07 7508.41 7505.07 7508.41 0 1078419456
2010/05/07 11:45 7511.05 7515.10 7511.05 7513.82 0 1257627648
2010/05/07 11:50 7516.33 7529.90 7516.33 7529.90 0 1670037504
2010/05/07 11:55 7531.80 7543.77 7531.80 7543.77 0 2053488640
2010/05/07 12:00 7544.48 7550.77 7544.48 7549.95 0 2025316352
2010/05/07 12:05 7549.34 7549.34 7535.10 7535.10 0 1855397888
2010/05/07 12:10 7535.13 7537.62 7535.13 7536.30 0 1046962176
2010/05/07 12:15 7536.51 7542.67 7536.51 7542.67 0 1148190720
2010/05/07 12:20 7547.86 7549.56 7539.89 7539.89 0 1838333952
2010/05/07 12:25 7540.48 7547.10 7540.48 7547.10 0 1708949504
2010/05/07 12:30 7548.29 7560.32 7548.29 7560.32 0 1772404736
2010/05/07 12:35 7564.15 7572.79 7564.15 7572.79 0 2282307584
2010/05/07 12:40 7567.06 7567.68 7557.36 7557.36 0 2342920192
2010/05/07 12:45 7559.03 7559.03 7553.53 7553.53 0 1673699328
2010/05/07 12:50 7552.33 7557.41 7552.33 7556.43 0 1544888320
2010/05/07 12:55 7558.34 7559.52 7555.63 7555.63 0 1987846144
2010/05/07 13:00 7550.21 7553.81 7550.21 7552.54 0 1822269440
2010/05/07 13:05 7552.11 7557.01 7552.11 7557.01 0 1684168704
2010/05/07 13:10 7558.98 7558.98 7546.18 7546.18 0 2704646144
2010/05/07 13:15 7542.17 7543.33 7539.38 7543.33 0 2625077248
2010/05/07 13:20 7545.55 7550.21 7543.26 7550.21 0 2408538112
2010/05/07 13:25 7551.66 7569.24 7551.66 7569.24 0 3072933888
2010/05/07 13:30 7569.25 7569.25 7567.10 7567.10 0 6131924992
2010/05/10 09:05 7610.88 7616.45 7603.07 7603.07 0 6860476416
2010/05/10 09:10 7601.21 7601.21 7577.64 7577.64 0 3278907392
2010/05/10 09:15 7577.36 7590.09 7577.36 7590.09 0 2504435712
2010/05/10 09:20 7591.08 7595.96 7591.08 7595.96 0 2266402816
2010/05/10 09:25 7591.50 7591.50 7580.39 7582.33 0 2272917504
2010/05/10 09:30 7580.05 7586.60 7580.05 7586.60 0 1803354112
2010/05/10 09:35 7588.40 7600.15 7588.40 7600.15 0 1944811520
2010/05/10 09:40 7604.70 7606.95 7595.53 7595.53 0 2240980992
2010/05/10 09:45 7596.56 7600.97 7596.56 7600.97 0 1627195392
2010/05/10 09:50 7602.52 7608.35 7601.99 7608.35 0 1772288000
2010/05/10 09:55 7606.80 7618.11 7606.80 7618.11 0 1861677056
2010/05/10 10:00 7622.27 7636.50 7622.27 7633.84 0 2506199040
2010/05/10 10:05 7634.14 7634.14 7626.80 7628.62 0 2341957632
2010/05/10 10:10 7631.31 7632.96 7629.37 7629.37 0 1506420736
2010/05/10 10:15 7631.68 7632.28 7631.17 7631.20 0 1370882048
2010/05/10 10:20 7628.09 7635.86 7628.09 7628.47 0 1504178176
2010/05/10 10:25 7631.30 7631.30 7620.87 7620.87 0 1756954624
2010/05/10 10:30 7619.15 7620.51 7618.24 7619.97 0 1363406848
2010/05/10 10:35 7621.92 7622.86 7619.93 7619.93 0 1012121600
2010/05/10 10:40 7620.10 7620.10 7613.14 7614.06 0 1264852992
2010/05/10 10:45 7611.04 7611.53 7608.12 7608.12 0 1397088256
2010/05/10 10:50 7602.30 7604.73 7601.99 7602.47 0 1335857152
2010/05/10 10:55 7603.39 7606.97 7603.39 7606.87 0 1006895104
2010/05/10 11:00 7599.97 7599.97 7577.88 7577.88 0 2932101120
2010/05/10 11:05 7577.31 7587.26 7577.31 7587.26 0 1504493568
2010/05/10 11:10 7591.47 7596.93 7591.47 7592.75 0 980242432
2010/05/10 11:15 7594.91 7597.29 7593.05 7594.45 0 848121856
2010/05/10 11:20 7596.31 7596.31 7593.21 7593.45 0 852062208
2010/05/10 11:25 7592.04 7594.89 7592.04 7594.89 0 848707584
2010/05/10 11:30 7597.28 7602.27 7596.89 7602.27 0 917073920
2010/05/10 11:35 7602.24 7604.41 7602.24 7603.21 0 829669376
2010/05/10 11:40 7604.49 7604.87 7602.94 7604.78 0 687173632
2010/05/10 11:45 7603.28 7605.53 7603.28 7605.53 0 820436992
2010/05/10 11:50 7604.43 7605.17 7601.34 7602.45 0 831021056
2010/05/10 11:55 7603.74 7604.67 7603.49 7603.97 0 719458304
2010/05/10 12:00 7603.98 7603.98 7601.76 7603.68 0 920702976
2010/05/10 12:05 7604.50 7610.27 7603.92 7610.27 0 929521664
2010/05/10 12:10 7611.76 7618.22 7611.76 7617.91 0 1134350336
2010/05/10 12:15 7619.88 7622.93 7619.88 7621.08 0 1235103744
2010/05/10 12:20 7620.05 7624.32 7620.05 7623.91 0 1312399360
2010/05/10 12:25 7621.59 7625.11 7621.50 7621.50 0 1106706432
2010/05/10 12:30 7620.98 7625.62 7620.98 7625.62 0 1126457344
2010/05/10 12:35 7627.87 7630.35 7627.34 7629.00 0 1430351872
2010/05/10 12:40 7630.40 7631.19 7629.26 7631.19 0 1211736064
2010/05/10 12:45 7632.80 7634.31 7632.26 7634.31 0 1283153920
2010/05/10 12:50 7635.18 7639.66 7635.18 7639.66 0 1339711488
2010/05/10 12:55 7636.42 7637.47 7632.12 7632.98 0 1550999552
2010/05/10 13:00 7633.51 7635.52 7633.51 7635.52 0 1383022592
2010/05/10 13:05 7636.26 7643.56 7635.54 7643.56 0 1468358656
2010/05/10 13:10 7648.67 7653.75 7648.67 7653.75 0 1784389632
2010/05/10 13:15 7651.54 7654.73 7651.54 7654.59 0 1953865728
2010/05/10 13:20 7654.58 7658.09 7653.82 7658.09 0 2301771776
2010/05/10 13:25 7660.83 7661.17 7657.87 7661.17 0 2774614016
2010/05/10 13:30 7661.17 7664.73 7661.17 7664.73 0 4947238912
2010/05/11 09:05 7718.17 7721.89 7705.47 7721.89 0 9729641472
2010/05/11 09:10 7729.05 7734.22 7724.30 7724.68 0 5566225408
2010/05/11 09:15 7717.10 7717.10 7714.20 7714.20 0 3757309952
2010/05/11 09:20 7717.35 7722.87 7717.35 7722.87 0 3078100992
2010/05/11 09:25 7723.66 7723.66 7716.42 7716.42 0 3337273344
2010/05/11 09:30 7716.75 7725.36 7716.66 7725.36 0 2891945984
2010/05/11 09:35 7729.30 7734.28 7727.24 7734.28 0 2955544576
2010/05/11 09:40 7734.38 7743.41 7734.38 7743.41 0 2948950016
2010/05/11 09:45 7736.62 7736.62 7725.10 7725.10 0 3077064704
2010/05/11 09:50 7720.53 7723.03 7717.80 7720.40 0 2388631552
2010/05/11 09:55 7719.79 7721.80 7717.00 7717.00 0 1806987264
2010/05/11 10:00 7707.19 7707.19 7697.84 7697.84 0 2985455616
2010/05/11 10:05 7701.01 7703.94 7698.42 7703.94 0 1620000768
2010/05/11 10:10 7705.55 7708.52 7704.23 7704.23 0 1238003712
2010/05/11 10:15 7705.64 7705.64 7702.77 7703.99 0 1169801216
2010/05/11 10:20 7703.64 7708.79 7703.50 7708.79 0 1324097536
2010/05/11 10:25 7710.75 7716.63 7708.68 7710.71 0 1326813184
2010/05/11 10:30 7711.95 7712.17 7710.35 7712.17 0 1154621440
2010/05/11 10:35 7713.31 7715.01 7712.22 7714.24 0 1182281728
2010/05/11 10:40 7715.33 7715.51 7713.03 7713.03 0 1167478784
2010/05/11 10:45 7716.33 7716.33 7704.78 7706.50 0 1576669184
2010/05/11 10:50 7704.28 7705.92 7703.47 7705.92 0 1379631104
2010/05/11 10:55 7705.06 7705.06 7685.09 7685.09 0 2468663296
2010/05/11 11:00 7682.75 7682.75 7670.87 7671.57 0 2953138176
2010/05/11 11:05 7675.19 7681.71 7675.19 7675.60 0 1476849664
2010/05/11 11:10 7678.56 7678.66 7672.16 7672.16 0 1441415168
2010/05/11 11:15 7673.99 7673.99 7668.41 7670.20 0 1343946752
2010/05/11 11:20 7665.22 7668.22 7665.22 7667.94 0 1348366336
2010/05/11 11:25 7670.28 7675.13 7670.28 7675.13 0 1136623616
2010/05/11 11:30 7678.01 7681.25 7678.01 7680.28 0 1305042944
2010/05/11 11:35 7684.48 7688.10 7683.28 7686.10 0 1068212224
2010/05/11 11:40 7684.04 7684.04 7680.48 7680.48 0 1074954240
2010/05/11 11:45 7680.27 7680.27 7676.51 7676.51 0 1258766336
2010/05/11 11:50 7676.85 7678.31 7665.31 7665.31 0 1743437824
2010/05/11 11:55 7663.27 7663.27 7654.99 7658.02 0 1774100480
2010/05/11 12:00 7657.36 7659.02 7642.72 7642.72 0 1723457536
2010/05/11 12:05 7643.67 7649.22 7639.39 7649.22 0 1473044480
2010/05/11 12:10 7649.66 7656.27 7649.66 7652.75 0 1078812672
2010/05/11 12:15 7653.34 7654.32 7640.45 7640.45 0 1274290176
2010/05/11 12:20 7638.35 7639.96 7634.35 7634.35 0 1354760192
2010/05/11 12:25 7635.93 7641.66 7635.93 7641.66 0 1174069248
2010/05/11 12:30 7644.59 7649.60 7643.75 7649.29 0 1114808320
2010/05/11 12:35 7647.56 7647.56 7644.24 7645.66 0 1077624832
2010/05/11 12:40 7645.84 7648.47 7644.50 7645.96 0 1008230400
2010/05/11 12:45 7647.91 7648.56 7646.45 7648.56 0 1111080960
2010/05/11 12:50 7650.02 7650.02 7641.54 7641.54 0 1361952768
2010/05/11 12:55 7635.91 7635.91 7619.28 7619.28 0 2782470144
2010/05/11 13:00 7617.39 7625.24 7617.39 7625.24 0 1698914304
2010/05/11 13:05 7627.58 7640.26 7627.58 7640.26 0 1347895296
2010/05/11 13:10 7643.34 7644.02 7641.90 7641.90 0 1263509504
2010/05/11 13:15 7645.12 7645.37 7642.60 7645.37 0 1387487232
2010/05/11 13:20 7645.83 7645.83 7641.15 7641.15 0 1684709376
2010/05/11 13:25 7638.52 7640.08 7636.58 7636.58 0 2559901696
2010/05/11 13:30 7636.58 7636.58 7608.44 7608.44 0 5847515136
2010/05/12 09:05 7663.34 7674.52 7663.34 7671.68 0 4836813824
2010/05/12 09:10 7671.52 7673.99 7671.32 7672.00 0 2647488000
2010/05/12 09:15 7669.87 7669.87 7657.78 7657.78 0 2142370304
2010/05/12 09:20 7654.84 7656.08 7654.66 7654.91 0 2105684992
2010/05/12 09:25 7654.39 7661.91 7654.39 7661.91 0 2024658944
2010/05/12 09:30 7664.15 7664.74 7660.96 7660.96 0 1950726144
2010/05/12 09:35 7658.55 7658.55 7648.63 7648.63 0 1744574464
2010/05/12 09:40 7644.50 7644.50 7632.77 7632.77 0 2038489088
2010/05/12 09:45 7631.73 7635.12 7631.73 7635.12 0 1752834048
2010/05/12 09:50 7635.01 7639.66 7635.01 7639.66 0 1258721280
2010/05/12 09:55 7642.49 7657.81 7642.49 7657.81 0 1790580736
2010/05/12 10:00 7657.44 7670.44 7657.44 7670.44 0 2022848512
2010/05/12 10:05 7673.04 7673.41 7672.22 7672.49 0 1688338432
2010/05/12 10:10 7671.47 7671.47 7666.49 7666.55 0 1235380224
2010/05/12 10:15 7666.55 7668.20 7666.39 7667.90 0 1076948992
2010/05/12 10:20 7665.68 7668.01 7663.12 7663.12 0 1180350464
2010/05/12 10:25 7664.36 7664.36 7660.98 7660.98 0 1016842240
2010/05/12 10:30 7661.17 7661.17 7657.29 7657.29 0 1111334912
2010/05/12 10:35 7656.56 7656.56 7653.10 7654.74 0 982323200
2010/05/12 10:40 7654.11 7654.11 7650.07 7650.78 0 1083899904
2010/05/12 10:45 7652.39 7657.03 7651.61 7652.39 0 868462592
2010/05/12 10:50 7651.99 7651.99 7647.93 7648.16 0 983265280
2010/05/12 10:55 7646.72 7646.72 7639.67 7642.03 0 1198510080
2010/05/12 11:00 7639.71 7640.12 7638.30 7638.30 0 964718592
2010/05/12 11:05 7637.84 7638.44 7637.10 7637.10 0 852746240
2010/05/12 11:10 7638.98 7640.57 7638.98 7640.57 0 932691968
2010/05/12 11:15 7637.94 7640.88 7637.94 7640.53 0 782733312
2010/05/12 11:20 7643.00 7643.00 7639.75 7639.75 0 901607424
2010/05/12 11:25 7641.69 7642.35 7631.46 7631.46 0 1204051968
2010/05/12 11:30 7630.90 7630.90 7625.39 7625.39 0 1231568896
2010/05/12 11:35 7625.25 7625.95 7625.18 7625.95 0 951144448
2010/05/12 11:40 7629.28 7629.28 7626.44 7626.44 0 794234880
2010/05/12 11:45 7629.00 7630.27 7627.57 7630.27 0 768045056
2010/05/12 11:50 7629.10 7630.15 7627.39 7627.39 0 753532928
2010/05/12 11:55 7629.13 7633.85 7627.02 7633.31 0 794451968
2010/05/12 12:00 7635.02 7635.55 7633.84 7634.27 0 716050432
2010/05/12 12:05 7632.41 7632.89 7631.18 7632.89 0 718340096
2010/05/12 12:10 7636.04 7637.76 7635.27 7637.76 0 933867520
2010/05/12 12:15 7639.88 7641.70 7638.04 7641.70 0 869085184
2010/05/12 12:20 7639.69 7642.09 7639.25 7642.09 0 897273856
2010/05/12 12:25 7641.78 7641.78 7636.47 7637.41 0 810364928
2010/05/12 12:30 7637.51 7637.51 7633.65 7633.65 0 954097664
2010/05/12 12:35 7631.45 7634.17 7627.13 7627.13 0 1109147648
2010/05/12 12:40 7626.54 7626.54 7624.47 7625.88 0 1128103936
2010/05/12 12:45 7627.91 7628.00 7620.99 7620.99 0 1014337536
2010/05/12 12:50 7619.88 7619.88 7615.44 7615.44 0 1446682624
2010/05/12 12:55 7614.59 7614.59 7603.38 7603.38 0 1776009216
2010/05/12 13:00 7602.75 7606.86 7600.20 7606.86 0 1669341184
2010/05/12 13:05 7611.00 7614.45 7611.00 7614.45 0 1067040768
2010/05/12 13:10 7612.04 7614.08 7596.21 7596.21 0 1739010048
2010/05/12 13:15 7596.79 7599.52 7596.55 7599.52 0 1875578880
2010/05/12 13:20 7598.50 7611.00 7598.50 7611.00 0 1600204800
2010/05/12 13:25 7613.02 7614.14 7606.22 7613.66 0 2076049408
2010/05/12 13:30 7613.66 7613.66 7602.70 7602.70 0 4307312640
2010/05/13 09:05 7703.48 7705.20 7700.70 7700.70 0 5782541312
2010/05/13 09:10 7698.19 7698.79 7697.36 7698.79 0 3060426752
2010/05/13 09:15 7698.82 7700.81 7698.82 7700.62 0 2821932032
2010/05/13 09:20 7702.53 7704.17 7702.53 7703.99 0 2673538048
2010/05/13 09:25 7706.51 7709.60 7706.45 7709.60 0 2762685440
2010/05/13 09:30 7709.35 7712.61 7709.35 7712.61 0 2761209856
2010/05/13 09:35 7711.19 7713.34 7709.77 7713.34 0 2399600640
2010/05/13 09:40 7712.26 7712.26 7707.86 7707.86 0 1983444992
2010/05/13 09:45 7706.14 7706.14 7703.29 7705.78 0 1861971968
2010/05/13 09:50 7704.43 7704.96 7702.93 7702.93 0 1539434496
2010/05/13 09:55 7703.25 7703.25 7701.15 7701.15 0 1531207680
2010/05/13 10:00 7702.94 7703.83 7702.56 7703.31 0 1570887680
2010/05/13 10:05 7702.56 7703.53 7701.73 7703.53 0 1488758784
2010/05/13 10:10 7702.45 7706.45 7702.45 7705.68 0 1380569088
2010/05/13 10:15 7707.41 7708.43 7705.86 7707.33 0 1558120448
2010/05/13 10:20 7706.95 7708.19 7705.44 7707.96 0 1322815488
2010/05/13 10:25 7706.46 7708.86 7706.46 7708.39 0 1353379840
2010/05/13 10:30 7709.93 7710.17 7705.87 7705.87 0 1157636096
2010/05/13 10:35 7707.52 7707.52 7700.77 7700.77 0 1328205824
2010/05/13 10:40 7698.65 7698.65 7687.55 7687.55 0 2149969920
2010/05/13 10:45 7688.32 7691.96 7688.32 7691.96 0 1305608192
2010/05/13 10:50 7689.51 7693.17 7689.51 7691.54 0 769187840
2010/05/13 10:55 7692.40 7693.69 7689.70 7693.69 0 867155968
2010/05/13 11:00 7693.26 7699.46 7693.26 7699.46 0 1101967360
2010/05/13 11:05 7700.82 7702.69 7700.82 7700.92 0 1103351808
2010/05/13 11:10 7702.28 7710.25 7702.28 7710.25 0 1327267840
2010/05/13 11:15 7710.03 7713.52 7710.03 7713.52 0 1409617920
2010/05/13 11:20 7715.44 7726.31 7714.16 7726.31 0 2127990784
2010/05/13 11:25 7744.05 7746.61 7741.74 7741.74 0 3628978176
2010/05/13 11:30 7741.48 7741.48 7734.02 7736.54 0 1702612992
2010/05/13 11:35 7739.61 7746.53 7739.61 7745.62 0 1647423488
2010/05/13 11:40 7744.40 7744.95 7742.76 7742.76 0 1395314688
2010/05/13 11:45 7741.57 7741.83 7738.45 7739.73 0 1070256128
2010/05/13 11:50 7737.89 7742.45 7736.40 7741.70 0 1135423488
2010/05/13 11:55 7740.39 7741.94 7738.73 7738.73 0 1166438400
2010/05/13 12:00 7737.61 7741.52 7737.61 7741.52 0 1212592128
2010/05/13 12:05 7747.08 7753.67 7747.08 7753.67 0 1776201728
2010/05/13 12:10 7758.41 7759.27 7755.86 7759.27 0 1604419584
2010/05/13 12:15 7755.35 7756.78 7751.48 7751.48 0 1168850944
2010/05/13 12:20 7753.12 7753.12 7748.93 7748.93 0 976732160
2010/05/13 12:25 7751.27 7769.03 7751.27 7769.03 0 2102640640
2010/05/13 12:30 7779.12 7787.32 7779.12 7782.38 0 3027984384
2010/05/13 12:35 7780.23 7780.23 7774.04 7774.04 0 1639137280
2010/05/13 12:40 7775.23 7780.07 7775.05 7779.18 0 1533886464
2010/05/13 12:45 7783.29 7786.28 7780.28 7780.28 0 1687224320
2010/05/13 12:50 7779.60 7779.60 7774.89 7774.89 0 1536024576
2010/05/13 12:55 7774.49 7774.49 7767.04 7767.04 0 1403027456
2010/05/13 13:00 7770.37 7771.68 7768.43 7768.43 0 1229438976
2010/05/13 13:05 7770.08 7772.81 7769.63 7772.81 0 1400373248
2010/05/13 13:10 7775.97 7781.21 7775.97 7780.51 0 1764204544
2010/05/13 13:15 7778.57 7778.57 7771.73 7771.73 0 1764278272
2010/05/13 13:20 7771.48 7771.48 7767.76 7769.53 0 1612742656
2010/05/13 13:25 7768.47 7770.29 7763.63 7770.29 0 2063286272
2010/05/13 13:30 7770.29 7770.57 7770.29 7770.57 0 4054761472
2010/05/14 09:05 7735.60 7735.60 7726.40 7731.75 0 5090421760
2010/05/14 09:10 7730.49 7750.88 7730.49 7750.09 0 3124660224
2010/05/14 09:15 7748.61 7748.61 7740.68 7740.68 0 2682129408
2010/05/14 09:20 7742.48 7750.81 7742.48 7750.81 0 2088328192
2010/05/14 09:25 7750.21 7752.95 7747.43 7747.43 0 1827094528
2010/05/14 09:30 7743.46 7743.46 7734.88 7734.88 0 1930471424
2010/05/14 09:35 7732.37 7732.37 7725.82 7725.86 0 1857950720
2010/05/14 09:40 7729.62 7731.96 7729.39 7729.97 0 1496580096
2010/05/14 09:45 7731.09 7741.07 7730.66 7741.07 0 1257959424
2010/05/14 09:50 7759.31 7765.36 7759.31 7761.98 0 2528141312
2010/05/14 09:55 7761.23 7761.66 7759.04 7759.04 0 1375911936
2010/05/14 10:00 7757.78 7757.78 7751.23 7751.23 0 1237583872
2010/05/14 10:05 7748.20 7748.20 7743.66 7743.66 0 1176795136
2010/05/14 10:10 7742.33 7742.33 7739.51 7739.58 0 963817472
2010/05/14 10:15 7741.14 7746.16 7741.14 7746.16 0 1103515648
2010/05/14 10:20 7747.32 7751.76 7747.32 7750.19 0 1120765952
2010/05/14 10:25 7749.99 7752.82 7749.21 7752.82 0 964356096
2010/05/14 10:30 7758.24 7765.46 7758.24 7765.35 0 1579493376
2010/05/14 10:35 7764.22 7767.40 7759.48 7759.48 0 1197559808
2010/05/14 10:40 7762.18 7762.18 7756.13 7756.13 0 1016946688
2010/05/14 10:45 7762.85 7762.85 7754.55 7754.55 0 902221824
2010/05/14 10:50 7756.33 7756.33 7752.17 7752.17 0 884617216
2010/05/14 10:55 7752.94 7755.60 7752.03 7752.03 0 836579328
2010/05/14 11:00 7751.00 7752.48 7747.97 7747.97 0 939974656
2010/05/14 11:05 7747.29 7749.52 7745.77 7749.52 0 834412544
2010/05/14 11:10 7746.89 7746.89 7744.91 7744.91 0 775483392
2010/05/14 11:15 7747.02 7751.63 7747.02 7749.75 0 772091904
2010/05/14 11:20 7748.62 7750.17 7747.77 7749.46 0 666607616
2010/05/14 11:25 7750.43 7757.04 7750.43 7754.64 0 965009408
2010/05/14 11:30 7756.69 7756.69 7752.70 7752.97 0 956280832
2010/05/14 11:35 7751.56 7751.56 7748.45 7748.45 0 867999744
2010/05/14 11:40 7748.16 7749.58 7748.16 7749.58 0 787132416
2010/05/14 11:45 7749.39 7750.52 7748.73 7750.52 0 907526144
2010/05/14 11:50 7751.96 7751.96 7749.04 7749.04 0 825393152
2010/05/14 11:55 7748.94 7750.15 7748.19 7748.19 0 844902400
2010/05/14 12:00 7747.35 7747.35 7745.98 7745.98 0 992305152
2010/05/14 12:05 7746.82 7747.40 7745.12 7747.40 0 873332736
2010/05/14 12:10 7752.12 7754.77 7749.59 7749.59 0 1029541888
2010/05/14 12:15 7749.07 7752.41 7748.69 7748.72 0 948224000
2010/05/14 12:20 7749.83 7755.19 7749.70 7753.82 0 1023688704
2010/05/14 12:25 7753.69 7756.47 7752.86 7756.47 0 988348416
2010/05/14 12:30 7753.75 7755.18 7753.75 7754.36 0 1057832960
2010/05/14 12:35 7755.62 7758.05 7755.62 7758.05 0 1120575488
2010/05/14 12:40 7760.34 7765.45 7759.29 7765.45 0 1502330880
2010/05/14 12:45 7765.20 7765.46 7762.12 7765.46 0 1467109376
2010/05/14 12:50 7762.14 7763.72 7760.96 7763.72 0 1238740992
2010/05/14 12:55 7759.29 7763.01 7759.29 7762.53 0 1322061824
2010/05/14 13:00 7763.43 7769.46 7763.43 7769.46 0 1427177472
2010/05/14 13:05 7769.11 7772.07 7769.11 7771.45 0 1731878912
2010/05/14 13:10 7772.10 7772.10 7768.87 7768.87 0 1829765120
2010/05/14 13:15 7769.79 7772.54 7768.21 7772.09 0 1903915008
2010/05/14 13:20 7771.58 7772.45 7767.38 7767.38 0 2306596864
2010/05/14 13:25 7765.79 7766.73 7762.78 7762.78 0 2759680000
2010/05/14 13:30 7762.75 7772.13 7762.75 7772.13 0 4351762432
2010/05/17 09:05 7697.79 7697.79 7684.25 7684.25 0 5928439808
2010/05/17 09:10 7684.70 7687.00 7683.49 7686.91 0 2649504768
2010/05/17 09:15 7687.04 7687.04 7675.46 7675.46 0 2369616896
2010/05/17 09:20 7659.63 7659.63 7640.02 7640.02 0 3677264896
2010/05/17 09:25 7642.02 7655.22 7642.02 7655.22 0 2073710592
2010/05/17 09:30 7659.15 7659.22 7642.49 7642.49 0 1867656192
2010/05/17 09:35 7641.79 7645.18 7641.79 7644.27 0 1609730048
2010/05/17 09:40 7638.92 7641.06 7634.02 7640.79 0 1819383808
2010/05/17 09:45 7641.95 7646.14 7638.57 7638.57 0 1697818624
2010/05/17 09:50 7627.21 7628.58 7622.58 7625.60 0 2326003712
2010/05/17 09:55 7626.68 7635.15 7626.68 7635.15 0 1394946048
2010/05/17 10:00 7633.58 7637.99 7628.39 7630.32 0 1352880128
2010/05/17 10:05 7634.59 7634.59 7619.86 7619.86 0 1576314880
2010/05/17 10:10 7624.55 7624.55 7616.27 7622.08 0 1337106432
2010/05/17 10:15 7620.01 7623.36 7616.40 7616.40 0 1279754240
2010/05/17 10:20 7613.38 7617.45 7612.30 7612.56 0 1479897088
2010/05/17 10:25 7614.06 7614.06 7606.57 7606.57 0 1622478848
2010/05/17 10:30 7604.00 7604.00 7596.31 7596.31 0 2021965824
2010/05/17 10:35 7595.91 7602.90 7595.91 7602.90 0 1459957760
2010/05/17 10:40 7603.17 7613.49 7603.17 7613.49 0 1211486208
2010/05/17 10:45 7614.65 7622.58 7614.65 7621.66 0 1259409408
2010/05/17 10:50 7623.00 7625.07 7621.00 7621.00 0 1181523968
2010/05/17 10:55 7619.31 7625.03 7619.31 7622.47 0 960106496
2010/05/17 11:00 7622.77 7622.77 7619.36 7620.21 0 880869376
2010/05/17 11:05 7615.69 7615.69 7608.41 7608.41 0 1265098752
2010/05/17 11:10 7604.03 7606.24 7598.41 7598.41 0 1313648640
2010/05/17 11:15 7601.08 7603.39 7599.27 7603.39 0 1169924096
2010/05/17 11:20 7603.09 7609.03 7603.09 7609.03 0 934264832
2010/05/17 11:25 7609.23 7612.23 7609.23 7612.23 0 819490816
2010/05/17 11:30 7610.90 7614.14 7610.32 7612.58 0 774729728
2010/05/17 11:35 7611.78 7613.36 7609.05 7609.05 0 908124160
2010/05/17 11:40 7610.12 7610.12 7604.53 7604.53 0 1533628416
2010/05/17 11:45 7602.86 7602.86 7590.79 7590.79 0 1793269760
2010/05/17 11:50 7590.72 7591.08 7588.25 7588.25 0 1558495232
2010/05/17 11:55 7588.71 7588.88 7587.38 7587.38 0 1197015040
2010/05/17 12:00 7587.18 7589.63 7587.18 7588.32 0 963317760
2010/05/17 12:05 7588.39 7588.39 7584.53 7584.53 0 1153761280
2010/05/17 12:10 7586.14 7591.24 7586.14 7591.24 0 1033580544
2010/05/17 12:15 7590.18 7593.28 7590.18 7591.77 0 873996288
2010/05/17 12:20 7591.92 7593.04 7590.32 7593.04 0 948002816
2010/05/17 12:25 7594.14 7594.14 7592.42 7593.27 0 753479680
2010/05/17 12:30 7594.30 7594.30 7592.19 7592.19 0 867446784
2010/05/17 12:35 7593.47 7593.47 7589.58 7590.22 0 952619008
2010/05/17 12:40 7591.07 7591.07 7582.07 7582.07 0 1391542272
2010/05/17 12:45 7580.40 7580.40 7574.06 7575.85 0 1670209536
2010/05/17 12:50 7576.17 7578.07 7574.90 7577.31 0 1355849728
2010/05/17 12:55 7578.05 7589.22 7578.05 7589.22 0 1429307392
2010/05/17 13:00 7591.11 7593.38 7591.11 7592.98 0 1175035904
2010/05/17 13:05 7591.94 7591.94 7587.64 7587.64 0 1314226176
2010/05/17 13:10 7587.48 7587.48 7582.60 7583.79 0 1289052160
2010/05/17 13:15 7583.71 7584.31 7582.08 7583.52 0 1655742464
2010/05/17 13:20 7585.35 7585.35 7584.22 7584.56 0 1902714880
2010/05/17 13:25 7583.31 7587.40 7583.31 7585.88 0 2805858304
2010/05/17 13:30 7585.88 7598.72 7585.88 7598.72 0 5102772224
2010/05/18 09:05 7630.10 7637.99 7630.10 7630.12 0 4872103936
2010/05/18 09:10 7629.36 7629.36 7617.19 7617.19 0 2406833152
2010/05/18 09:15 7617.55 7617.55 7615.82 7615.98 0 1875857408
2010/05/18 09:20 7616.87 7616.87 7614.89 7615.98 0 1618760704
2010/05/18 09:25 7612.93 7612.93 7597.46 7597.46 0 1912586240
2010/05/18 09:30 7593.23 7593.23 7583.65 7591.45 0 2467136512
2010/05/18 09:35 7593.18 7606.50 7593.18 7605.91 0 1890798592
2010/05/18 09:40 7607.56 7608.98 7605.39 7606.66 0 1438859264
2010/05/18 09:45 7604.48 7615.98 7604.48 7615.98 0 1741568000
2010/05/18 09:50 7625.95 7628.36 7625.95 7628.04 0 1931423744
2010/05/18 09:55 7626.68 7626.68 7616.90 7616.90 0 1185808384
2010/05/18 10:00 7617.03 7617.03 7609.05 7609.05 0 1153900544
2010/05/18 10:05 7606.54 7606.85 7603.26 7603.32 0 1235177472
2010/05/18 10:10 7603.17 7610.55 7602.94 7610.55 0 1409472512
2010/05/18 10:15 7612.23 7614.26 7610.35 7612.76 0 1322350592
2010/05/18 10:20 7612.44 7612.44 7609.82 7611.49 0 1137960960
2010/05/18 10:25 7611.95 7611.95 7605.09 7605.09 0 905347072
2010/05/18 10:30 7605.20 7605.83 7603.29 7605.83 0 1202366464
2010/05/18 10:35 7604.95 7606.68 7603.03 7603.03 0 987617280
2010/05/18 10:40 7603.30 7603.30 7593.55 7593.55 0 1335209984
2010/05/18 10:45 7591.96 7591.96 7587.86 7587.86 0 1932777472
2010/05/18 10:50 7588.33 7588.33 7582.99 7582.99 0 1536430080
2010/05/18 10:55 7580.02 7580.02 7568.22 7568.22 0 2291949568
2010/05/18 11:00 7566.63 7569.67 7562.90 7569.67 0 2239877120
2010/05/18 11:05 7570.21 7571.06 7568.20 7568.20 0 1206792192
2010/05/18 11:10 7569.40 7573.97 7569.03 7573.97 0 1111502848
2010/05/18 11:15 7573.87 7577.29 7573.87 7577.15 0 1001418752
2010/05/18 11:20 7579.46 7590.25 7577.50 7590.25 0 1097277440
2010/05/18 11:25 7595.21 7597.44 7593.70 7593.70 0 1208905728
2010/05/18 11:30 7592.12 7595.13 7592.12 7594.14 0 999460864
2010/05/18 11:35 7589.72 7589.72 7587.19 7587.19 0 879800320
2010/05/18 11:40 7586.23 7586.23 7581.93 7581.93 0 1067155456
2010/05/18 11:45 7590.24 7596.20 7590.24 7595.69 0 1208127488
2010/05/18 11:50 7596.70 7597.13 7595.57 7596.84 0 1024917504
2010/05/18 11:55 7599.41 7599.41 7595.18 7595.18 0 1118806016
2010/05/18 12:00 7597.52 7597.52 7590.04 7593.73 0 822329344
2010/05/18 12:05 7597.05 7597.05 7592.25 7596.29 0 850104320
2010/05/18 12:10 7596.01 7600.28 7596.01 7600.02 0 968863744
2010/05/18 12:15 7598.37 7598.37 7591.95 7591.95 0 998313984
2010/05/18 12:20 7591.23 7591.23 7583.33 7583.33 0 1260601344
2010/05/18 12:25 7584.13 7589.67 7584.13 7589.67 0 1446703104
2010/05/18 12:30 7592.30 7592.30 7590.10 7592.23 0 1060106240
2010/05/18 12:35 7594.92 7594.92 7587.56 7591.98 0 1019555840
2010/05/18 12:40 7590.33 7591.13 7589.35 7589.35 0 939945984
2010/05/18 12:45 7589.91 7589.91 7584.42 7584.42 0 1060462592
2010/05/18 12:50 7584.05 7584.59 7581.29 7583.86 0 1337880576
2010/05/18 12:55 7582.68 7582.68 7569.10 7569.10 0 1752592384
2010/05/18 13:00 7569.45 7569.45 7561.80 7561.80 0 2058293248
2010/05/18 13:05 7560.89 7576.96 7560.89 7574.80 0 1695858688
2010/05/18 13:10 7574.90 7578.48 7574.90 7577.06 0 1337868288
2010/05/18 13:15 7574.48 7582.40 7574.48 7582.40 0 1476026368
2010/05/18 13:20 7578.89 7581.99 7578.04 7581.99 0 1610121216
2010/05/18 13:25 7581.60 7588.73 7581.60 7588.73 0 2199093248
2010/05/18 13:30 7588.78 7588.78 7585.30 7585.30 0 4499554304
2010/05/19 09:05 7527.62 7527.62 7509.77 7509.77 0 5894819840
2010/05/19 09:10 7496.12 7499.48 7489.81 7499.48 0 3865155584
2010/05/19 09:15 7506.51 7527.04 7506.51 7527.04 0 3251872768
2010/05/19 09:20 7526.85 7528.12 7525.20 7525.20 0 2749684736
2010/05/19 09:25 7530.97 7541.71 7530.97 7541.71 0 2076196864
2010/05/19 09:30 7544.26 7544.26 7532.32 7532.32 0 2242422784
2010/05/19 09:35 7528.61 7531.11 7527.14 7531.11 0 1492869120
2010/05/19 09:40 7529.89 7529.89 7524.91 7524.91 0 1424748544
2010/05/19 09:45 7527.47 7530.70 7526.38 7530.70 0 1384861696
2010/05/19 09:50 7530.72 7532.47 7528.22 7528.22 0 1487699968
2010/05/19 09:55 7525.63 7526.09 7519.43 7519.43 0 1526138880
2010/05/19 10:00 7519.73 7519.73 7516.00 7516.00 0 1522491392
2010/05/19 10:05 7517.90 7519.01 7514.91 7514.91 0 1344661504
2010/05/19 10:10 7515.36 7515.36 7511.43 7511.43 0 1451745280
2010/05/19 10:15 7510.27 7510.27 7503.86 7503.86 0 1891534848
2010/05/19 10:20 7500.31 7500.31 7496.16 7496.16 0 2165614592
2010/05/19 10:25 7493.15 7493.15 7491.46 7491.87 0 1610330112
2010/05/19 10:30 7491.55 7495.17 7491.55 7495.17 0 1379090432
2010/05/19 10:35 7496.73 7503.20 7496.73 7503.18 0 1346408448
2010/05/19 10:40 7502.60 7503.89 7501.74 7502.33 0 1233055744
2010/05/19 10:45 7502.83 7502.83 7498.66 7498.66 0 958844928
2010/05/19 10:50 7499.90 7499.90 7496.02 7496.02 0 1171550208
2010/05/19 10:55 7493.17 7493.17 7485.06 7485.06 0 1732562944
2010/05/19 11:00 7480.81 7480.81 7468.49 7468.49 0 2867630080
2010/05/19 11:05 7468.92 7473.87 7467.20 7473.87 0 1931325440
2010/05/19 11:10 7476.97 7484.27 7476.97 7484.27 0 1277460480
2010/05/19 11:15 7482.44 7484.11 7482.44 7483.54 0 966144000
2010/05/19 11:20 7483.01 7488.19 7483.01 7488.19 0 944869376
2010/05/19 11:25 7489.24 7491.08 7489.20 7489.42 0 1117323264
2010/05/19 11:30 7492.44 7498.43 7491.94 7498.43 0 1094664192
2010/05/19 11:35 7501.88 7509.09 7501.88 7509.09 0 1621549056
2010/05/19 11:40 7508.69 7512.15 7508.69 7511.55 0 1366495232
2010/05/19 11:45 7511.45 7516.05 7511.45 7516.05 0 1265037312
2010/05/19 11:50 7517.63 7517.94 7517.09 7517.91 0 1129619456
2010/05/19 11:55 7519.06 7519.06 7515.01 7515.01 0 929546240
2010/05/19 12:00 7511.82 7514.00 7511.60 7511.60 0 959188992
2010/05/19 12:05 7511.73 7516.61 7511.73 7516.61 0 1111617536
2010/05/19 12:10 7517.66 7520.96 7517.66 7520.96 0 1074143232
2010/05/19 12:15 7520.68 7527.52 7520.68 7527.52 0 1218043904
2010/05/19 12:20 7528.34 7541.77 7528.34 7541.77 0 1985970176
2010/05/19 12:25 7550.62 7550.87 7548.14 7550.87 0 2429685760
2010/05/19 12:30 7550.54 7550.54 7546.56 7546.56 0 1403994112
2010/05/19 12:35 7546.36 7546.36 7541.90 7541.90 0 1190223872
2010/05/19 12:40 7541.42 7541.68 7538.94 7539.66 0 1118019584
2010/05/19 12:45 7539.92 7539.92 7537.06 7537.61 0 1088036864
2010/05/19 12:50 7535.78 7538.48 7535.78 7537.23 0 1033404416
2010/05/19 12:55 7538.46 7543.00 7538.46 7543.00 0 1269448704
2010/05/19 13:00 7544.36 7552.09 7544.36 7552.09 0 1536958464
2010/05/19 13:05 7567.06 7588.09 7567.06 7588.09 0 3345129472
2010/05/19 13:10 7584.99 7584.99 7574.90 7576.53 0 3128967168
2010/05/19 13:15 7576.52 7583.29 7576.52 7583.25 0 2516885504
2010/05/19 13:20 7584.44 7584.44 7571.97 7574.81 0 2722021376
2010/05/19 13:25 7569.46 7570.58 7566.15 7568.64 0 2886524928
2010/05/19 13:30 7568.67 7568.67 7559.16 7559.16 0 4035772416
2010/05/20 09:05 7557.17 7557.17 7531.11 7531.11 0 4155176704
2010/05/20 09:10 7531.61 7555.65 7531.61 7555.65 0 2434228480
2010/05/20 09:15 7555.77 7555.77 7540.42 7541.75 0 2614115328
2010/05/20 09:20 7541.63 7541.63 7537.61 7541.22 0 1587292160
2010/05/20 09:25 7542.10 7542.71 7521.89 7521.89 0 2257495040
2010/05/20 09:30 7519.05 7519.05 7514.47 7517.78 0 1865858048
2010/05/20 09:35 7521.59 7529.35 7521.59 7528.98 0 1470629888
2010/05/20 09:40 7531.52 7533.78 7528.05 7533.55 0 1361556480
2010/05/20 09:45 7538.70 7540.74 7532.84 7534.25 0 1287852032
2010/05/20 09:50 7531.44 7535.80 7530.21 7535.80 0 993714176
2010/05/20 09:55 7539.37 7547.83 7539.37 7547.83 0 1337559040
2010/05/20 10:00 7549.19 7552.83 7549.06 7549.97 0 1421584384
2010/05/20 10:05 7548.86 7548.86 7539.10 7539.10 0 1235855360
2010/05/20 10:10 7540.30 7542.93 7540.30 7542.93 0 945444864
2010/05/20 10:15 7545.03 7545.33 7544.01 7544.01 0 909563904
2010/05/20 10:20 7544.28 7544.70 7532.37 7532.37 0 1337483264
2010/05/20 10:25 7530.78 7533.50 7530.67 7533.50 0 1012529152
2010/05/20 10:30 7535.40 7538.43 7535.40 7538.43 0 837502976
2010/05/20 10:35 7538.60 7542.92 7538.60 7542.88 0 808347648
2010/05/20 10:40 7541.87 7543.91 7541.36 7543.91 0 798146560
2010/05/20 10:45 7543.80 7548.41 7542.92 7548.41 0 964577280
2010/05/20 10:50 7549.27 7551.58 7549.27 7550.20 0 1086156800
2010/05/20 10:55 7548.37 7548.78 7546.72 7547.40 0 1105125376
2010/05/20 11:00 7543.90 7546.62 7542.34 7546.62 0 876105728
2010/05/20 11:05 7548.25 7548.25 7541.05 7541.05 0 854962176
2010/05/20 11:10 7544.40 7544.40 7539.85 7541.79 0 914272256
2010/05/20 11:15 7545.35 7546.42 7544.87 7546.42 0 846135296
2010/05/20 11:20 7545.40 7546.96 7541.97 7543.40 0 886317056
2010/05/20 11:25 7543.02 7543.02 7536.48 7536.48 0 1078525952
2010/05/20 11:30 7528.85 7528.85 7516.54 7516.54 0 2045009920
2010/05/20 11:35 7514.24 7517.73 7510.85 7517.73 0 1582219264
2010/05/20 11:40 7514.39 7519.18 7514.39 7519.18 0 872247296
2010/05/20 11:45 7519.01 7523.83 7519.01 7523.83 0 768438272
2010/05/20 11:50 7523.50 7523.50 7508.26 7508.26 0 1154457600
2010/05/20 11:55 7504.76 7504.76 7495.00 7495.00 0 1881231360
2010/05/20 12:00 7494.51 7495.89 7493.89 7495.89 0 1667072000
2010/05/20 12:05 7497.48 7497.48 7483.56 7484.07 0 2172047360
2010/05/20 12:10 7483.18 7487.94 7481.88 7487.94 0 1591500800
2010/05/20 12:15 7485.67 7485.67 7471.19 7471.29 0 1855320064
2010/05/20 12:20 7473.48 7474.51 7471.40 7474.51 0 1451479040
2010/05/20 12:25 7477.95 7480.85 7477.47 7480.41 0 1096609792
2010/05/20 12:30 7478.73 7482.82 7478.73 7482.82 0 997134336
2010/05/20 12:35 7485.23 7485.31 7482.22 7482.22 0 958619648
2010/05/20 12:40 7482.76 7484.75 7469.76 7469.76 0 1447350272
2010/05/20 12:45 7461.98 7461.98 7439.52 7439.52 0 3777454080
2010/05/20 12:50 7438.61 7450.60 7438.61 7450.60 0 2282397696
2010/05/20 12:55 7454.81 7457.30 7454.81 7456.89 0 1205870592
2010/05/20 13:00 7457.65 7457.65 7453.43 7453.43 0 1338740736
2010/05/20 13:05 7450.66 7450.66 7444.24 7446.37 0 2011496448
2010/05/20 13:10 7452.55 7463.10 7452.55 7462.21 0 1716445184
2010/05/20 13:15 7460.09 7460.09 7451.62 7451.62 0 1608646656
2010/05/20 13:20 7451.19 7451.19 7438.90 7438.90 0 2426617856
2010/05/20 13:25 7436.63 7436.63 7431.93 7433.77 0 3449372672
2010/05/20 13:30 7433.77 7433.77 7424.43 7424.43 0 5947604992
2010/05/21 09:05 7229.17 7231.92 7222.52 7222.52 0 10903291904
2010/05/21 09:10 7216.31 7216.31 7182.06 7182.06 0 6137017344
2010/05/21 09:15 7170.45 7173.95 7164.21 7173.95 0 6149551104
2010/05/21 09:20 7180.23 7191.81 7180.23 7191.79 0 3290144768
2010/05/21 09:25 7194.29 7199.58 7191.81 7196.91 0 2948952064
2010/05/21 09:30 7194.53 7195.83 7190.55 7190.55 0 2441365504
2010/05/21 09:35 7191.45 7192.69 7189.67 7192.69 0 2321520640
2010/05/21 09:40 7192.73 7192.73 7184.43 7186.52 0 2817425408
2010/05/21 09:45 7184.40 7184.67 7182.44 7182.57 0 2553159680
2010/05/21 09:50 7182.18 7215.20 7182.18 7215.20 0 3363409920
2010/05/21 09:55 7221.90 7229.11 7221.90 7229.11 0 2804535296
2010/05/21 10:00 7230.93 7234.15 7230.93 7234.15 0 1746362368
2010/05/21 10:05 7232.79 7233.58 7232.67 7233.57 0 1720668160
2010/05/21 10:10 7233.62 7241.16 7233.62 7241.16 0 1541857280
2010/05/21 10:15 7246.36 7255.87 7246.36 7255.87 0 2088153088
2010/05/21 10:20 7258.27 7258.27 7253.87 7253.87 0 2010025984
2010/05/21 10:25 7251.36 7251.36 7239.99 7239.99 0 1684508672
2010/05/21 10:30 7237.08 7237.08 7235.11 7235.51 0 1285926912
2010/05/21 10:35 7237.25 7239.84 7236.47 7239.07 0 1040338944
2010/05/21 10:40 7239.10 7239.10 7232.41 7232.41 0 1192099840
2010/05/21 10:45 7233.44 7233.99 7230.02 7230.02 0 1251868672
2010/05/21 10:50 7228.93 7230.18 7226.82 7230.18 0 1319759872
2010/05/21 10:55 7232.04 7234.00 7230.44 7234.00 0 986275840
2010/05/21 11:00 7231.93 7233.05 7231.93 7232.67 0 1000574976
2010/05/21 11:05 7233.15 7237.89 7231.76 7237.89 0 1211990016
2010/05/21 11:10 7242.68 7245.48 7242.68 7245.48 0 1281519616
2010/05/21 11:15 7246.71 7255.45 7246.71 7255.45 0 1337688064
2010/05/21 11:20 7252.90 7258.55 7252.90 7258.55 0 1166061568
2010/05/21 11:25 7258.28 7262.84 7258.28 7262.84 0 1186906112
2010/05/21 11:30 7260.77 7271.15 7260.77 7271.15 0 1343897600
2010/05/21 11:35 7274.87 7277.93 7274.87 7277.93 0 1434075136
2010/05/21 11:40 7273.98 7274.25 7263.12 7263.12 0 1454923776
2010/05/21 11:45 7260.99 7261.66 7258.61 7258.61 0 1182679040
2010/05/21 11:50 7257.02 7257.65 7255.33 7257.65 0 1030471680
2010/05/21 11:55 7258.11 7262.14 7258.11 7260.81 0 898490368
2010/05/21 12:00 7259.39 7261.98 7259.39 7261.98 0 917045248
2010/05/21 12:05 7259.71 7262.13 7257.15 7257.15 0 1057210368
2010/05/21 12:10 7251.34 7251.34 7233.37 7234.54 0 2239250432
2010/05/21 12:15 7233.81 7235.76 7233.38 7235.66 0 1320329216
2010/05/21 12:20 7235.89 7237.12 7234.19 7237.12 0 1181081600
2010/05/21 12:25 7239.61 7250.35 7239.19 7250.35 0 1082925056
2010/05/21 12:30 7254.20 7256.09 7253.64 7256.09 0 1105436672
2010/05/21 12:35 7255.18 7255.69 7252.81 7252.81 0 925794304
2010/05/21 12:40 7252.90 7252.90 7249.38 7250.46 0 1029939200
2010/05/21 12:45 7250.00 7251.19 7248.14 7250.55 0 1235271680
2010/05/21 12:50 7245.27 7245.27 7241.18 7243.45 0 1664483328
2010/05/21 12:55 7242.42 7247.07 7242.42 7246.73 0 1426718720
2010/05/21 13:00 7247.63 7250.03 7247.63 7249.86 0 1195220992
2010/05/21 13:05 7250.52 7251.33 7250.19 7251.33 0 1421500416
2010/05/21 13:10 7249.41 7249.41 7244.03 7245.58 0 1769447424
2010/05/21 13:15 7244.01 7246.15 7244.01 7246.15 0 1950318592
2010/05/21 13:20 7242.74 7245.05 7242.74 7244.27 0 2056364032
2010/05/21 13:25 7245.85 7248.52 7245.85 7247.11 0 2637594624
2010/05/21 13:30 7247.11 7247.11 7237.71 7237.71 0 5449695232
2010/05/24 09:05 7296.15 7300.09 7295.11 7300.09 0 4513524736
2010/05/24 09:10 7299.06 7299.06 7277.74 7277.74 0 2356996096
2010/05/24 09:15 7276.29 7297.87 7276.29 7297.87 0 1876658176
2010/05/24 09:20 7300.24 7305.28 7300.24 7305.28 0 1851870208
2010/05/24 09:25 7303.45 7303.65 7292.50 7292.50 0 1724747776
2010/05/24 09:30 7287.42 7288.54 7286.21 7288.08 0 1461886976
2010/05/24 09:35 7289.71 7291.47 7289.71 7291.30 0 1089270784
2010/05/24 09:40 7287.05 7289.35 7284.15 7288.59 0 1204178944
2010/05/24 09:45 7286.94 7288.17 7285.51 7285.51 0 1232114688
2010/05/24 09:50 7282.08 7282.08 7276.27 7276.27 0 1213325312
2010/05/24 09:55 7273.11 7273.11 7269.81 7269.95 0 1445789696
2010/05/24 10:00 7270.39 7279.82 7270.39 7279.82 0 1321861120
2010/05/24 10:05 7286.93 7300.60 7286.93 7300.38 0 1718761472
2010/05/24 10:10 7300.74 7301.91 7297.94 7297.94 0 1242400768
2010/05/24 10:15 7299.00 7299.48 7297.47 7299.48 0 812019712
2010/05/24 10:20 7311.74 7322.78 7311.74 7322.78 0 1684076544
2010/05/24 10:25 7324.18 7326.65 7321.12 7321.12 0 1343279104
2010/05/24 10:30 7321.14 7321.14 7313.52 7313.52 0 932493312
2010/05/24 10:35 7315.29 7315.35 7313.22 7315.14 0 769628160
2010/05/24 10:40 7313.24 7317.25 7313.24 7317.25 0 750542848
2010/05/24 10:45 7318.89 7325.19 7317.53 7325.19 0 1009989632
2010/05/24 10:50 7325.79 7335.58 7325.79 7335.58 0 1154590720
2010/05/24 10:55 7334.90 7336.45 7333.07 7333.07 0 1138626560
2010/05/24 11:00 7332.95 7333.24 7332.34 7333.24 0 886003712
2010/05/24 11:05 7334.11 7337.72 7334.11 7335.14 0 775774208
2010/05/24 11:10 7333.08 7333.09 7331.75 7333.09 0 930283520
2010/05/24 11:15 7330.20 7330.86 7328.15 7330.36 0 812232704
2010/05/24 11:20 7328.92 7330.58 7325.67 7325.67 0 781418496
2010/05/24 11:25 7324.58 7324.58 7320.46 7320.46 0 783536128
2010/05/24 11:30 7321.74 7321.74 7317.75 7319.65 0 672477184
2010/05/24 11:35 7319.32 7319.49 7317.81 7319.49 0 658571264
2010/05/24 11:40 7317.12 7318.10 7316.13 7316.13 0 664252416
2010/05/24 11:45 7314.96 7317.99 7314.96 7317.38 0 650301440
2010/05/24 11:50 7318.25 7318.25 7314.23 7314.23 0 596254720
2010/05/24 11:55 7315.30 7315.98 7313.04 7315.64 0 632434688
2010/05/24 12:00 7316.74 7316.74 7313.37 7314.36 0 634454016
2010/05/24 12:05 7315.86 7321.51 7315.65 7321.51 0 765161472
2010/05/24 12:10 7320.86 7327.78 7320.86 7327.78 0 921149440
2010/05/24 12:15 7327.98 7333.22 7327.98 7333.22 0 1178943488
2010/05/24 12:20 7331.45 7331.89 7331.45 7331.82 0 812322816
2010/05/24 12:25 7330.27 7333.33 7330.27 7333.10 0 848822272
2010/05/24 12:30 7333.97 7340.76 7333.97 7339.94 0 1357471744
2010/05/24 12:35 7341.50 7344.75 7341.50 7344.75 0 1037545472
2010/05/24 12:40 7343.27 7344.92 7341.27 7341.65 0 1347137536
2010/05/24 12:45 7343.75 7343.75 7339.37 7339.37 0 1090138112
2010/05/24 12:50 7339.26 7339.26 7334.57 7336.56 0 1029988352
2010/05/24 12:55 7335.69 7338.08 7335.69 7336.68 0 944676864
2010/05/24 13:00 7338.18 7338.18 7336.95 7337.94 0 933564416
2010/05/24 13:05 7338.55 7339.89 7336.33 7336.33 0 993824768
2010/05/24 13:10 7336.47 7336.47 7335.26 7335.26 0 1080135680
2010/05/24 13:15 7335.01 7337.45 7335.01 7337.45 0 1099907072
2010/05/24 13:20 7338.14 7339.87 7338.14 7339.29 0 1243324416
2010/05/24 13:25 7339.56 7341.50 7339.56 7341.50 0 1668472832
2010/05/24 13:30 7341.50 7341.50 7322.73 7322.73 0 3917955072
2010/05/25 09:05 7238.16 7238.16 7221.69 7224.39 0 4231153152
2010/05/25 09:10 7215.50 7234.79 7215.50 7234.79 0 2096735232
2010/05/25 09:15 7238.35 7238.35 7231.59 7233.68 0 2030484480
2010/05/25 09:20 7232.20 7236.43 7230.95 7236.43 0 1628311040
2010/05/25 09:25 7238.74 7241.84 7236.89 7236.89 0 1977678848
2010/05/25 09:30 7235.84 7235.84 7229.10 7229.10 0 1552907264
2010/05/25 09:35 7221.58 7221.58 7206.17 7206.32 0 2767354880
2010/05/25 09:40 7205.36 7209.07 7205.36 7209.07 0 1640091648
2010/05/25 09:45 7207.36 7207.36 7174.56 7174.56 0 2837782528
2010/05/25 09:50 7161.88 7174.39 7159.54 7174.39 0 3005642752
2010/05/25 09:55 7176.03 7178.03 7172.41 7172.41 0 1604651008
2010/05/25 10:00 7169.17 7173.02 7168.93 7173.02 0 1489297408
2010/05/25 10:05 7175.14 7175.14 7141.84 7141.84 0 2714621952
2010/05/25 10:10 7136.39 7139.16 7134.60 7139.16 0 2615785472
2010/05/25 10:15 7139.17 7149.59 7139.17 7149.59 0 1622915072
2010/05/25 10:20 7151.77 7156.03 7151.59 7155.93 0 1152475136
2010/05/25 10:25 7158.05 7160.56 7155.67 7158.39 0 1086935040
2010/05/25 10:30 7155.23 7156.83 7154.71 7154.71 0 1007210496
2010/05/25 10:35 7153.96 7155.77 7153.76 7155.77 0 1072353280
2010/05/25 10:40 7154.64 7157.46 7154.38 7157.46 0 1016651776
2010/05/25 10:45 7155.77 7158.48 7151.93 7151.93 0 1108750336
2010/05/25 10:50 7152.77 7153.17 7150.21 7150.21 0 1179512832
2010/05/25 10:55 7149.79 7149.79 7138.65 7138.65 0 1963319296
2010/05/25 11:00 7132.64 7132.64 7122.05 7122.05 0 2744057856
2010/05/25 11:05 7118.46 7118.46 7111.69 7113.54 0 2506510336
2010/05/25 11:10 7115.70 7121.73 7115.70 7121.73 0 1609809920
2010/05/25 11:15 7124.85 7128.71 7124.85 7128.71 0 1238593536
2010/05/25 11:20 7127.52 7127.52 7122.38 7122.38 0 1292959744
2010/05/25 11:25 7121.78 7121.78 7111.69 7111.69 0 1406562304
2010/05/25 11:30 7109.52 7109.52 7103.52 7103.52 0 1913270272
2010/05/25 11:35 7101.44 7101.44 7094.87 7094.87 0 1834156032
2010/05/25 11:40 7094.64 7094.64 7085.54 7085.54 0 2165878784
2010/05/25 11:45 7085.57 7085.57 7079.84 7081.18 0 2191593472
2010/05/25 11:50 7082.62 7082.62 7075.62 7075.62 0 1774960640
2010/05/25 11:55 7075.68 7075.68 7065.95 7065.95 0 2014769152
2010/05/25 12:00 7061.65 7061.65 7039.95 7039.95 0 3300712448
2010/05/25 12:05 7035.13 7045.24 7032.40 7045.24 0 3579584512
2010/05/25 12:10 7057.33 7069.90 7057.33 7068.20 0 2183290880
2010/05/25 12:15 7067.15 7067.15 7062.47 7063.40 0 1348321280
2010/05/25 12:20 7063.62 7070.30 7063.62 7070.30 0 1402281984
2010/05/25 12:25 7071.95 7084.26 7071.95 7084.26 0 1389158400
2010/05/25 12:30 7086.28 7090.90 7085.21 7090.90 0 1358544896
2010/05/25 12:35 7092.24 7095.47 7092.24 7095.47 0 1400479744
2010/05/25 12:40 7094.53 7097.22 7094.53 7095.94 0 1022771200
2010/05/25 12:45 7093.70 7100.23 7093.70 7100.23 0 1123975168
2010/05/25 12:50 7100.87 7109.26 7100.87 7109.26 0 1270677504
2010/05/25 12:55 7111.03 7122.60 7111.03 7122.60 0 1553350656
2010/05/25 13:00 7123.05 7132.17 7122.84 7132.17 0 1513734144
2010/05/25 13:05 7131.72 7131.72 7127.27 7127.27 0 1525227520
2010/05/25 13:10 7124.06 7124.06 7112.06 7112.34 0 1837654016
2010/05/25 13:15 7111.63 7111.63 7102.86 7102.86 0 1735860224
2010/05/25 13:20 7102.43 7105.00 7102.43 7105.00 0 1901305856
2010/05/25 13:25 7098.50 7100.69 7096.59 7099.58 0 2705252352
2010/05/25 13:30 7099.58 7099.58 7086.37 7086.37 0 4297768960
2010/05/26 09:05 7161.40 7170.97 7161.40 7167.37 0 5375343104
2010/05/26 09:10 7165.19 7165.19 7155.44 7155.44 0 2704109056
2010/05/26 09:15 7152.96 7156.74 7149.79 7156.74 0 2272349184
2010/05/26 09:20 7156.30 7159.48 7151.43 7152.49 0 2401813504
2010/05/26 09:25 7148.31 7151.43 7140.90 7140.90 0 1881273344
2010/05/26 09:30 7137.52 7137.52 7120.72 7120.72 0 2232285184
2010/05/26 09:35 7120.27 7129.09 7120.27 7129.09 0 2288649216
2010/05/26 09:40 7128.36 7129.75 7126.41 7127.29 0 1400938496
2010/05/26 09:45 7125.00 7125.00 7117.78 7119.28 0 1596590080
2010/05/26 09:50 7127.73 7127.73 7124.36 7125.06 0 1441445888
2010/05/26 09:55 7122.18 7122.18 7108.98 7108.98 0 1699989504
2010/05/26 10:00 7106.81 7106.81 7093.64 7093.64 0 1925234688
2010/05/26 10:05 7089.28 7089.28 7083.23 7083.89 0 1891938304
2010/05/26 10:10 7079.85 7088.98 7079.85 7088.98 0 1806950400
2010/05/26 10:15 7093.42 7105.54 7093.42 7105.54 0 1409298432
2010/05/26 10:20 7101.45 7102.31 7096.58 7096.58 0 988542976
2010/05/26 10:25 7096.53 7096.53 7089.34 7089.34 0 1023256576
2010/05/26 10:30 7087.11 7087.73 7084.92 7084.92 0 1381539840
2010/05/26 10:35 7087.14 7089.41 7085.67 7088.69 0 1020297216
2010/05/26 10:40 7088.32 7092.04 7088.32 7091.06 0 833376256
2010/05/26 10:45 7091.98 7107.53 7091.98 7107.53 0 1487425536
2010/05/26 10:50 7111.77 7118.87 7111.77 7118.87 0 1595674624
2010/05/26 10:55 7119.81 7121.81 7119.53 7121.81 0 1283313664
2010/05/26 11:00 7122.14 7123.22 7120.95 7120.95 0 1131368448
2010/05/26 11:05 7123.42 7123.42 7119.69 7119.69 0 970899456
2010/05/26 11:10 7117.07 7117.07 7110.09 7110.09 0 921563136
2010/05/26 11:15 7108.46 7108.46 7105.88 7105.88 0 870805504
2010/05/26 11:20 7103.74 7105.27 7103.74 7105.27 0 828796928
2010/05/26 11:25 7104.54 7105.37 7104.46 7104.82 0 867696640
2010/05/26 11:30 7104.37 7116.20 7104.37 7116.20 0 1127010304
2010/05/26 11:35 7125.38 7134.93 7125.38 7134.65 0 1754501120
2010/05/26 11:40 7135.57 7137.49 7135.57 7137.45 0 1512964096
2010/05/26 11:45 7134.51 7138.84 7134.51 7138.84 0 1125933056
2010/05/26 11:50 7140.12 7140.86 7134.59 7134.59 0 1157529600
2010/05/26 11:55 7133.88 7141.74 7133.88 7141.74 0 1217400832
2010/05/26 12:00 7141.24 7141.24 7137.29 7137.29 0 1095139328
2010/05/26 12:05 7141.85 7148.46 7141.85 7148.46 0 1368117248
2010/05/26 12:10 7148.20 7148.86 7144.19 7144.19 0 1204961280
2010/05/26 12:15 7144.82 7146.64 7143.87 7146.64 0 1121996800
2010/05/26 12:20 7146.87 7146.87 7141.95 7144.34 0 1090048000
2010/05/26 12:25 7139.55 7139.55 7137.79 7137.87 0 1175924736
2010/05/26 12:30 7135.71 7135.71 7129.85 7130.37 0 1347911680
2010/05/26 12:35 7130.71 7130.71 7127.42 7127.42 0 1192210432
2010/05/26 12:40 7123.85 7125.37 7123.81 7125.37 0 1238528000
2010/05/26 12:45 7125.57 7134.07 7125.57 7134.07 0 1480626176
2010/05/26 12:50 7133.88 7139.77 7133.88 7139.77 0 1490644992
2010/05/26 12:55 7140.02 7141.85 7139.58 7141.85 0 1682497536
2010/05/26 13:00 7140.20 7149.73 7140.20 7149.73 0 2158493696
2010/05/26 13:05 7155.21 7172.08 7155.21 7172.08 0 3058573312
2010/05/26 13:10 7173.67 7174.38 7169.77 7169.77 0 2486468608
2010/05/26 13:15 7168.75 7168.75 7156.50 7156.50 0 2375516160
2010/05/26 13:20 7153.98 7153.98 7151.15 7152.87 0 2563080192
2010/05/26 13:25 7151.52 7155.45 7151.52 7155.45 0 3093970944
2010/05/26 13:30 7155.45 7167.35 7155.45 7167.35 0 12781461504
2010/05/27 09:05 7139.45 7142.13 7135.42 7142.13 0 4086472960
2010/05/27 09:10 7146.24 7170.96 7146.24 7170.96 0 2778825472
2010/05/27 09:15 7170.59 7170.59 7153.81 7154.25 0 2922795008
2010/05/27 09:20 7155.10 7159.97 7155.10 7159.97 0 1522411520
2010/05/27 09:25 7158.22 7158.22 7153.34 7153.34 0 1444740096
2010/05/27 09:30 7155.63 7157.13 7155.22 7157.13 0 1227842560
2010/05/27 09:35 7159.86 7160.70 7138.28 7138.28 0 2328413184
2010/05/27 09:40 7138.35 7138.35 7125.87 7125.87 0 1696270336
2010/05/27 09:45 7124.80 7130.17 7124.80 7130.17 0 1287247872
2010/05/27 09:50 7131.09 7136.14 7131.09 7134.84 0 1211602944
2010/05/27 09:55 7134.58 7134.58 7126.23 7126.23 0 1175068672
2010/05/27 10:00 7121.29 7121.29 7105.11 7105.11 0 2137036800
2010/05/27 10:05 7106.65 7115.77 7106.65 7114.17 0 1097922560
2010/05/27 10:10 7112.28 7112.28 7108.64 7112.13 0 943618048
2010/05/27 10:15 7111.27 7118.16 7111.27 7118.16 0 955912192
2010/05/27 10:20 7119.90 7123.64 7119.90 7123.22 0 1069328384
2010/05/27 10:25 7125.89 7132.56 7124.98 7132.56 0 1188804608
2010/05/27 10:30 7133.28 7134.64 7133.28 7134.08 0 1387563008
2010/05/27 10:35 7136.72 7138.46 7133.91 7133.91 0 1067952128
2010/05/27 10:40 7135.68 7139.60 7135.68 7139.60 0 856453120
2010/05/27 10:45 7140.16 7148.21 7140.09 7148.21 0 1269635072
2010/05/27 10:50 7157.71 7166.60 7157.71 7166.60 0 2156496896
2010/05/27 10:55 7167.03 7168.19 7162.80 7162.80 0 1295376384
2010/05/27 11:00 7159.28 7164.79 7158.59 7164.79 0 1247694848
2010/05/27 11:05 7164.64 7170.93 7164.64 7170.93 0 1304526848
2010/05/27 11:10 7173.09 7175.64 7173.09 7175.11 0 1594601472
2010/05/27 11:15 7177.71 7186.63 7177.71 7186.63 0 1716600832
2010/05/27 11:20 7188.96 7201.23 7188.96 7201.23 0 2479370240
2010/05/27 11:25 7206.13 7207.20 7204.74 7204.74 0 1936785408
2010/05/27 11:30 7202.11 7202.11 7197.78 7199.70 0 1389506560
2010/05/27 11:35 7199.22 7199.22 7192.76 7192.76 0 1116839936
2010/05/27 11:40 7190.65 7191.66 7190.43 7191.66 0 937959424
2010/05/27 11:45 7191.89 7193.32 7191.89 7193.32 0 957362176
2010/05/27 11:50 7192.58 7196.08 7192.58 7196.08 0 1112444928
2010/05/27 11:55 7195.61 7197.73 7195.61 7197.68 0 976437248
2010/05/27 12:00 7195.43 7198.09 7195.43 7198.09 0 966549504
2010/05/27 12:05 7201.24 7216.09 7201.24 7216.09 0 1537253376
2010/05/27 12:10 7216.51 7219.55 7216.51 7217.53 0 1266712576
2010/05/27 12:15 7216.03 7220.05 7216.03 7219.49 0 1377112064
2010/05/27 12:20 7218.86 7218.86 7215.28 7215.28 0 1133760512
2010/05/27 12:25 7215.37 7221.16 7211.88 7221.16 0 1204416512
2010/05/27 12:30 7228.97 7237.65 7228.97 7237.65 0 1889058816
2010/05/27 12:35 7239.49 7240.22 7236.22 7236.22 0 1453203456
2010/05/27 12:40 7235.93 7235.93 7232.45 7232.45 0 1203912704
2010/05/27 12:45 7232.04 7240.05 7230.58 7240.05 0 1140805632
2010/05/27 12:50 7243.91 7247.42 7243.91 7245.29 0 1732046848
2010/05/27 12:55 7245.76 7249.30 7245.76 7249.30 0 1468080128
2010/05/27 13:00 7248.46 7248.85 7244.68 7244.68 0 1421377536
2010/05/27 13:05 7245.66 7245.66 7241.28 7241.28 0 1444765696
2010/05/27 13:10 7242.06 7242.06 7235.38 7235.38 0 1486233600
2010/05/27 13:15 7236.25 7244.77 7236.25 7244.77 0 1483390976
2010/05/27 13:20 7246.67 7254.63 7246.67 7254.63 0 2106130432
2010/05/27 13:25 7254.59 7254.68 7250.71 7250.88 0 2371944448
2010/05/27 13:30 7250.88 7250.88 7243.16 7243.16 0 4458700800
2010/05/28 09:05 7338.77 7338.77 7332.31 7332.34 0 7555381248
2010/05/28 09:10 7330.99 7341.26 7330.99 7337.43 0 3746530304
2010/05/28 09:15 7342.02 7342.02 7329.39 7329.39 0 4019390464
2010/05/28 09:20 7327.99 7330.24 7327.99 7330.24 0 2750712832
2010/05/28 09:25 7333.97 7359.87 7333.97 7359.87 0 3605063680
2010/05/28 09:30 7361.91 7364.01 7361.91 7363.75 0 3410698240
2010/05/28 09:35 7363.45 7363.45 7355.10 7355.10 0 2521225216
2010/05/28 09:40 7353.78 7355.06 7352.80 7352.80 0 1937784832
2010/05/28 09:45 7349.44 7351.34 7349.44 7350.19 0 1713946624
2010/05/28 09:50 7352.04 7352.04 7349.81 7350.33 0 1695244288
2010/05/28 09:55 7351.03 7353.40 7351.03 7353.40 0 1632874496
2010/05/28 10:00 7353.55 7353.55 7348.60 7348.60 0 1588809728
2010/05/28 10:05 7348.95 7348.95 7345.59 7345.59 0 1537687552
2010/05/28 10:10 7345.54 7345.54 7343.08 7343.48 0 1462992896
2010/05/28 10:15 7343.23 7343.45 7341.26 7342.74 0 1473617920
2010/05/28 10:20 7338.65 7338.65 7314.55 7314.55 0 2866720768
2010/05/28 10:25 7310.81 7313.37 7309.57 7313.37 0 2233880576
2010/05/28 10:30 7313.73 7320.17 7313.73 7320.17 0 1225461760
2010/05/28 10:35 7316.33 7317.26 7314.57 7316.29 0 1322270720
2010/05/28 10:40 7314.45 7314.45 7310.90 7310.90 0 1268957184
2010/05/28 10:45 7313.32 7314.80 7313.20 7314.33 0 1416691712
2010/05/28 10:50 7314.22 7314.22 7307.93 7307.93 0 1428992000
2010/05/28 10:55 7304.75 7304.75 7295.31 7295.31 0 1824751616
2010/05/28 11:00 7294.64 7295.69 7294.49 7295.69 0 1418162176
2010/05/28 11:05 7295.34 7304.09 7295.34 7304.09 0 1084915712
2010/05/28 11:10 7306.35 7309.59 7305.80 7309.59 0 1097326592
2010/05/28 11:15 7309.31 7311.65 7308.39 7308.39 0 1127129088
2010/05/28 11:20 7307.42 7307.42 7297.54 7297.54 0 1356087296
2010/05/28 11:25 7296.36 7296.36 7293.66 7294.88 0 1279582208
2010/05/28 11:30 7297.38 7298.03 7297.01 7297.46 0 973856768
2010/05/28 11:35 7299.66 7301.43 7299.66 7300.45 0 810287104
2010/05/28 11:40 7300.71 7303.22 7300.38 7300.80 0 812261376
2010/05/28 11:45 7300.01 7302.28 7297.59 7299.53 0 1095208960
2010/05/28 11:50 7297.12 7300.81 7297.12 7300.81 0 831528960
2010/05/28 11:55 7303.22 7309.31 7303.22 7309.31 0 1230749696
2010/05/28 12:00 7311.14 7316.76 7311.14 7316.76 0 1304100864
2010/05/28 12:05 7318.12 7320.48 7317.78 7318.88 0 1141051392
2010/05/28 12:10 7321.50 7324.54 7320.78 7324.54 0 1370431488
2010/05/28 12:15 7322.85 7325.89 7321.17 7322.53 0 1172111360
2010/05/28 12:20 7321.48 7324.92 7321.48 7324.92 0 1398800384
2010/05/28 12:25 7321.89 7323.45 7321.13 7323.45 0 1074094080
2010/05/28 12:30 7325.02 7327.52 7323.48 7327.51 0 1146413056
2010/05/28 12:35 7328.00 7329.29 7325.87 7326.81 0 1363337216
2010/05/28 12:40 7320.35 7320.35 7310.78 7310.78 0 1593589760
2010/05/28 12:45 7308.73 7308.73 7295.17 7295.17 0 1772969984
2010/05/28 12:50 7290.65 7290.65 7281.97 7281.97 0 2294439936
2010/05/28 12:55 7281.30 7281.30 7276.49 7276.49 0 1432895488
2010/05/28 13:00 7276.15 7279.56 7276.15 7279.56 0 1266761728
2010/05/28 13:05 7282.23 7288.63 7282.23 7288.63 0 1277812736
2010/05/28 13:10 7290.13 7290.13 7285.75 7285.75 0 1464737792
2010/05/28 13:15 7280.46 7280.46 7277.04 7277.04 0 1967923200
2010/05/28 13:20 7274.65 7277.79 7271.30 7274.96 0 2410242048
2010/05/28 13:25 7283.95 7293.21 7283.95 7290.68 0 2551840768
2010/05/28 13:30 7290.68 7295.32 7290.68 7295.32 0 6607790080
2010/05/31 09:05 7312.26 7317.56 7312.07 7317.56 0 3409506304
2010/05/31 09:10 7314.92 7314.92 7304.18 7311.24 0 2333672448
2010/05/31 09:15 7312.07 7314.22 7311.98 7311.98 0 1622475264
2010/05/31 09:20 7312.59 7318.16 7312.59 7318.16 0 1469079040
2010/05/31 09:25 7318.65 7329.28 7318.65 7329.28 0 1924109312
2010/05/31 09:30 7333.43 7335.80 7333.43 7334.75 0 1919981568
2010/05/31 09:35 7332.37 7332.37 7322.39 7322.39 0 1313781760
2010/05/31 09:40 7321.67 7321.67 7311.79 7311.79 0 1152915456
2010/05/31 09:45 7309.89 7309.89 7293.64 7293.64 0 1960029184
2010/05/31 09:50 7292.54 7297.59 7292.54 7297.59 0 1354703872
2010/05/31 09:55 7297.00 7301.83 7297.00 7299.14 0 961462272
2010/05/31 10:00 7299.37 7299.37 7292.60 7293.80 0 1066827776
2010/05/31 10:05 7292.69 7296.89 7292.69 7296.89 0 813369344
2010/05/31 10:10 7297.07 7307.78 7297.07 7307.78 0 947474432
2010/05/31 10:15 7308.02 7312.62 7308.02 7311.01 0 1205315584
2010/05/31 10:20 7311.72 7311.72 7309.87 7310.05 0 763949056
2010/05/31 10:25 7309.61 7310.34 7307.59 7310.15 0 853706752
2010/05/31 10:30 7309.49 7309.60 7303.95 7303.95 0 761194496
2010/05/31 10:35 7303.86 7305.61 7303.86 7305.61 0 908281856
2010/05/31 10:40 7304.74 7310.20 7304.74 7310.20 0 900923392
2010/05/31 10:45 7309.83 7314.64 7309.83 7313.58 0 1004056576
2010/05/31 10:50 7313.88 7318.35 7313.88 7317.41 0 1400006656
2010/05/31 10:55 7319.67 7322.13 7319.67 7322.13 0 1258821632
2010/05/31 11:00 7322.89 7339.15 7322.89 7339.15 0 1535412224
2010/05/31 11:05 7342.30 7342.30 7338.29 7338.29 0 1668050944
2010/05/31 11:10 7337.95 7337.95 7335.35 7335.66 0 1116569600
2010/05/31 11:15 7335.23 7337.64 7335.23 7337.64 0 1017229312
2010/05/31 11:20 7336.84 7337.12 7335.82 7335.82 0 797306880
2010/05/31 11:25 7335.62 7335.62 7329.57 7329.72 0 800841728
2010/05/31 11:30 7328.38 7332.11 7328.38 7331.26 0 874283008
2010/05/31 11:35 7333.02 7333.64 7331.09 7333.29 0 761806848
2010/05/31 11:40 7331.18 7333.38 7331.18 7333.38 0 882114560
2010/05/31 11:45 7330.74 7336.48 7330.74 7336.48 0 870580224
2010/05/31 11:50 7335.31 7337.54 7335.31 7337.54 0 806412288
2010/05/31 11:55 7336.60 7338.25 7336.15 7338.22 0 892559360
2010/05/31 12:00 7338.82 7340.39 7336.70 7336.70 0 844062720
2010/05/31 12:05 7336.64 7340.14 7336.64 7340.14 0 869838848
2010/05/31 12:10 7339.58 7342.95 7339.58 7342.95 0 896364544
2010/05/31 12:15 7342.22 7346.63 7342.22 7344.77 0 838729728
2010/05/31 12:20 7345.21 7345.21 7343.96 7344.31 0 931704832
2010/05/31 12:25 7344.29 7344.29 7342.08 7342.08 0 808951808
2010/05/31 12:30 7341.02 7341.03 7337.97 7337.97 0 918654976
2010/05/31 12:35 7340.47 7340.47 7336.34 7336.34 0 820076544
2010/05/31 12:40 7336.04 7336.93 7335.70 7336.93 0 860446720
2010/05/31 12:45 7334.98 7336.02 7333.31 7333.72 0 949989376
2010/05/31 12:50 7331.81 7333.55 7331.50 7332.91 0 995926016
2010/05/31 12:55 7333.22 7337.08 7333.04 7337.08 0 990613504
2010/05/31 13:00 7338.59 7340.22 7338.59 7338.77 0 929210368
2010/05/31 13:05 7339.43 7340.09 7338.23 7340.09 0 1158680576
2010/05/31 13:10 7340.73 7342.52 7340.73 7341.64 0 1254604800
2010/05/31 13:15 7344.01 7348.23 7344.01 7347.18 0 1443729408
2010/05/31 13:20 7349.65 7350.22 7348.44 7350.22 0 1621180416
2010/05/31 13:25 7347.68 7350.60 7346.15 7346.23 0 1968529408
2010/05/31 13:30 7346.23 7373.98 7346.23 7373.98 0 5721743360
2010/06/01 09:05 7327.01 7327.01 7308.86 7308.86 0 3636374016
2010/06/01 09:10 7309.91 7324.03 7309.91 7324.03 0 2472257536
2010/06/01 09:15 7325.94 7325.94 7314.07 7315.71 0 2287073792
2010/06/01 09:20 7315.06 7319.14 7314.08 7319.14 0 1298250752
2010/06/01 09:25 7321.88 7330.36 7321.88 7330.36 0 1668597760
2010/06/01 09:30 7329.81 7337.45 7323.82 7323.82 0 2356880384
2010/06/01 09:35 7319.48 7319.48 7314.25 7314.25 0 1716725760
2010/06/01 09:40 7314.50 7314.50 7286.66 7286.66 0 2415725568
2010/06/01 09:45 7277.43 7290.18 7276.52 7290.18 0 2415710208
2010/06/01 09:50 7289.66 7289.66 7276.60 7277.25 0 1535315968
2010/06/01 09:55 7278.15 7287.21 7278.15 7287.21 0 1201606656
2010/06/01 10:00 7287.08 7291.64 7286.40 7286.40 0 1066594304
2010/06/01 10:05 7285.23 7288.42 7284.70 7286.43 0 944527360
2010/06/01 10:10 7288.05 7290.22 7284.31 7290.22 0 786915328
2010/06/01 10:15 7291.60 7298.85 7291.18 7298.85 0 805048320
2010/06/01 10:20 7300.01 7319.50 7300.01 7319.50 0 1754296320
2010/06/01 10:25 7320.35 7320.35 7310.57 7310.57 0 1086230528
2010/06/01 10:30 7312.32 7312.69 7311.15 7311.95 0 736909312
2010/06/01 10:35 7312.40 7312.68 7308.26 7310.66 0 670205952
2010/06/01 10:40 7307.34 7310.98 7306.20 7310.98 0 675960832
2010/06/01 10:45 7319.73 7335.38 7319.73 7335.38 0 1849960448
2010/06/01 10:50 7339.10 7342.82 7339.10 7342.82 0 1751859200
2010/06/01 10:55 7340.64 7340.64 7335.73 7335.73 0 1149591552
2010/06/01 11:00 7336.72 7338.57 7335.32 7335.32 0 812699648
2010/06/01 11:05 7338.66 7348.56 7338.66 7348.56 0 1094615040
2010/06/01 11:10 7348.51 7348.51 7346.50 7347.58 0 1188376576
2010/06/01 11:15 7345.19 7345.19 7339.42 7339.42 0 927715328
2010/06/01 11:20 7340.48 7340.64 7338.61 7338.61 0 769490944
2010/06/01 11:25 7337.18 7337.18 7334.27 7334.41 0 814325760
2010/06/01 11:30 7336.45 7337.07 7333.19 7333.19 0 776445952
2010/06/01 11:35 7332.97 7333.14 7329.52 7329.52 0 868302848
2010/06/01 11:40 7327.68 7327.68 7324.94 7324.94 0 749690880
2010/06/01 11:45 7322.95 7325.33 7322.95 7324.16 0 686862336
2010/06/01 11:50 7324.30 7324.30 7320.43 7320.43 0 692908032
2010/06/01 11:55 7322.18 7326.05 7322.18 7326.05 0 592228352
2010/06/01 12:00 7325.72 7327.55 7325.72 7327.55 0 649732096
2010/06/01 12:05 7329.18 7331.06 7329.02 7331.06 0 814628864
2010/06/01 12:10 7331.01 7331.01 7327.83 7329.90 0 597127168
2010/06/01 12:15 7328.63 7328.67 7324.94 7324.94 0 681668608
2010/06/01 12:20 7311.68 7312.94 7305.09 7305.09 0 1605517312
2010/06/01 12:25 7303.83 7303.83 7299.38 7302.17 0 1456816128
2010/06/01 12:30 7305.84 7305.84 7301.15 7301.15 0 825294848
2010/06/01 12:35 7290.07 7291.04 7284.95 7291.04 0 1799573504
2010/06/01 12:40 7294.32 7294.32 7284.50 7284.50 0 968691712
2010/06/01 12:45 7283.51 7291.74 7283.51 7291.74 0 1017405440
2010/06/01 12:50 7293.51 7297.13 7293.51 7297.13 0 685297664
2010/06/01 12:55 7296.31 7303.56 7296.31 7303.56 0 730669056
2010/06/01 13:00 7299.74 7299.74 7285.26 7285.26 0 1112805376
2010/06/01 13:05 7284.98 7293.85 7284.98 7293.85 0 1010065408
2010/06/01 13:10 7295.16 7299.21 7295.16 7298.10 0 839659520
2010/06/01 13:15 7299.58 7301.62 7299.58 7301.38 0 1071566848
2010/06/01 13:20 7298.65 7305.80 7298.65 7305.80 0 1343574016
2010/06/01 13:25 7304.02 7304.02 7295.40 7295.40 0 1824354304
2010/06/01 13:30 7295.40 7295.40 7289.33 7289.33 0 4445360128
2010/06/02 09:05 7252.79 7252.79 7241.72 7241.72 0 4125132544
2010/06/02 09:10 7245.49 7255.75 7245.49 7255.58 0 2290683648
2010/06/02 09:15 7255.74 7258.03 7255.74 7257.44 0 1719385600
2010/06/02 09:20 7257.88 7258.71 7255.85 7255.85 0 1321873408
2010/06/02 09:25 7255.25 7255.25 7240.27 7240.27 0 1884906496
2010/06/02 09:30 7240.92 7240.92 7236.97 7238.57 0 1764105216
2010/06/02 09:35 7240.74 7262.66 7240.74 7262.66 0 1623526400
2010/06/02 09:40 7261.55 7261.55 7258.59 7258.59 0 1196581888
2010/06/02 09:45 7258.72 7261.58 7258.72 7261.31 0 1121270784
2010/06/02 09:50 7266.27 7278.75 7266.27 7278.75 0 1504569344
2010/06/02 09:55 7278.03 7279.63 7276.55 7276.55 0 1582133248
2010/06/02 10:00 7273.93 7273.93 7268.63 7268.63 0 1101252608
2010/06/02 10:05 7270.22 7270.22 7267.74 7267.74 0 839276544
2010/06/02 10:10 7267.36 7269.16 7266.71 7268.50 0 819947520
2010/06/02 10:15 7270.09 7277.67 7270.09 7277.67 0 1163544576
2010/06/02 10:20 7290.18 7300.49 7290.18 7300.49 0 2898763776
2010/06/02 10:25 7302.07 7302.07 7295.74 7295.74 0 1483790336
2010/06/02 10:30 7295.51 7295.51 7292.72 7294.40 0 945063936
2010/06/02 10:35 7291.49 7292.21 7291.03 7291.03 0 866883584
2010/06/02 10:40 7291.52 7291.52 7288.35 7288.82 0 801331200
2010/06/02 10:45 7285.64 7285.64 7283.77 7284.79 0 912119808
2010/06/02 10:50 7286.52 7286.58 7283.02 7284.50 0 801318912
2010/06/02 10:55 7283.21 7286.29 7281.17 7286.29 0 912453632
2010/06/02 11:00 7288.34 7303.27 7288.34 7303.27 0 1450813440
2010/06/02 11:05 7303.55 7304.13 7295.00 7295.00 0 1040199680
2010/06/02 11:10 7291.87 7291.87 7287.40 7288.88 0 896319488
2010/06/02 11:15 7286.51 7286.51 7278.97 7278.97 0 967114752
2010/06/02 11:20 7278.49 7281.10 7277.41 7277.41 0 1077161984
2010/06/02 11:25 7276.91 7276.91 7274.18 7274.21 0 796585984
2010/06/02 11:30 7275.44 7275.44 7268.81 7268.81 0 1173106688
2010/06/02 11:35 7268.16 7268.16 7261.87 7261.87 0 1328050176
2010/06/02 11:40 7259.80 7259.80 7258.91 7259.29 0 1125777408
2010/06/02 11:45 7258.43 7259.95 7258.43 7259.95 0 861143040
2010/06/02 11:50 7260.78 7262.06 7260.17 7261.79 0 871743488
2010/06/02 11:55 7262.32 7262.32 7261.32 7261.32 0 689082368
2010/06/02 12:00 7261.20 7261.20 7253.76 7253.76 0 938078208
2010/06/02 12:05 7252.90 7254.35 7252.61 7253.27 0 809652224
2010/06/02 12:10 7256.35 7256.35 7254.37 7255.20 0 782082048
2010/06/02 12:15 7259.17 7261.07 7259.17 7259.46 0 701046784
2010/06/02 12:20 7265.12 7265.12 7258.24 7258.24 0 1012068352
2010/06/02 12:25 7252.03 7252.03 7238.93 7238.93 0 2144231424
2010/06/02 12:30 7237.84 7243.43 7237.84 7241.48 0 1372569600
2010/06/02 12:35 7241.77 7242.20 7223.68 7223.68 0 1874927616
2010/06/02 12:40 7208.44 7208.44 7198.50 7205.37 0 3298168832
2010/06/02 12:45 7209.16 7209.16 7199.25 7200.85 0 1491001344
2010/06/02 12:50 7192.45 7192.45 7159.75 7159.75 0 4173688832
2010/06/02 12:55 7164.39 7185.33 7164.39 7185.33 0 1946898432
2010/06/02 13:00 7188.73 7188.73 7185.12 7188.22 0 1355112448
2010/06/02 13:05 7188.58 7193.01 7188.58 7190.29 0 1050935296
2010/06/02 13:10 7194.65 7195.00 7191.04 7191.04 0 1396277248
2010/06/02 13:15 7188.84 7188.84 7183.75 7183.75 0 1503469568
2010/06/02 13:20 7184.97 7189.66 7184.97 7189.66 0 1702248448
2010/06/02 13:25 7189.43 7193.81 7189.43 7193.81 0 1897185280
2010/06/02 13:30 7193.81 7195.71 7193.81 7195.71 0 4522508288
2010/06/03 09:05 7322.51 7322.51 7309.46 7309.46 0 5968172032
2010/06/03 09:10 7310.52 7318.78 7310.52 7318.78 0 3187148800
2010/06/03 09:15 7331.42 7331.42 7318.98 7318.98 0 3022956544
2010/06/03 09:20 7321.20 7321.20 7318.36 7319.42 0 1950630912
2010/06/03 09:25 7318.65 7343.08 7318.65 7343.08 0 3207647232
2010/06/03 09:30 7341.51 7341.51 7337.42 7337.42 0 1992675328
2010/06/03 09:35 7339.48 7339.48 7328.55 7329.17 0 1635008512
2010/06/03 09:40 7328.12 7331.64 7326.15 7330.26 0 1516328960
2010/06/03 09:45 7330.21 7330.21 7322.82 7322.82 0 1170714624
2010/06/03 09:50 7322.32 7322.32 7320.07 7321.94 0 1217804288
2010/06/03 09:55 7321.53 7322.30 7318.82 7319.48 0 987688960
2010/06/03 10:00 7321.01 7327.37 7321.01 7327.37 0 1186715648
2010/06/03 10:05 7328.76 7347.17 7328.76 7347.17 0 2344648704
2010/06/03 10:10 7345.63 7345.63 7340.30 7340.61 0 1491236864
2010/06/03 10:15 7338.50 7338.50 7332.69 7332.69 0 1069350912
2010/06/03 10:20 7330.13 7330.13 7327.63 7327.63 0 1041317888
2010/06/03 10:25 7327.70 7328.88 7327.70 7328.07 0 837580800
2010/06/03 10:30 7329.17 7331.85 7329.17 7331.46 0 892010496
2010/06/03 10:35 7332.98 7332.98 7330.15 7330.74 0 858472448
2010/06/03 10:40 7332.59 7341.12 7332.10 7340.22 0 1403469824
2010/06/03 10:45 7339.67 7341.92 7337.34 7337.34 0 1189687296
2010/06/03 10:50 7337.52 7337.52 7333.91 7333.91 0 1024344064
2010/06/03 10:55 7334.15 7334.15 7330.50 7330.50 0 1054875648
2010/06/03 11:00 7331.46 7331.46 7328.51 7331.03 0 782155776
2010/06/03 11:05 7331.54 7334.78 7330.37 7334.78 0 925548544
2010/06/03 11:10 7335.81 7336.90 7335.62 7335.70 0 910180352
2010/06/03 11:15 7335.57 7340.68 7335.57 7340.68 0 1075400704
2010/06/03 11:20 7339.00 7341.62 7338.85 7341.62 0 1288908800
2010/06/03 11:25 7341.45 7344.29 7341.08 7344.29 0 1305403392
2010/06/03 11:30 7343.71 7355.43 7343.71 7355.43 0 1934352384
2010/06/03 11:35 7353.86 7353.86 7349.82 7349.82 0 1167024128
2010/06/03 11:40 7352.28 7352.65 7349.24 7349.24 0 994013184
2010/06/03 11:45 7348.38 7351.02 7347.81 7347.81 0 971972608
2010/06/03 11:50 7347.80 7349.79 7347.53 7349.79 0 1006366720
2010/06/03 11:55 7349.55 7354.03 7349.55 7353.63 0 949178368
2010/06/03 12:00 7352.82 7352.82 7349.37 7349.37 0 822358016
2010/06/03 12:05 7352.21 7352.78 7349.52 7350.07 0 852500480
2010/06/03 12:10 7350.63 7351.30 7350.35 7351.09 0 940617728
2010/06/03 12:15 7349.99 7352.39 7349.72 7350.03 0 1041952768
2010/06/03 12:20 7348.10 7348.10 7340.56 7340.56 0 962842624
2010/06/03 12:25 7337.47 7341.72 7337.47 7341.72 0 909238272
2010/06/03 12:30 7343.38 7344.02 7340.16 7344.02 0 987230208
2010/06/03 12:35 7343.93 7345.97 7343.15 7345.15 0 809664512
2010/06/03 12:40 7348.61 7354.11 7347.42 7354.11 0 1179897856
2010/06/03 12:45 7355.29 7357.44 7354.57 7357.44 0 1212362752
2010/06/03 12:50 7354.26 7357.65 7354.26 7356.31 0 1273978880
2010/06/03 12:55 7354.73 7355.64 7354.10 7354.10 0 1148837888
2010/06/03 13:00 7352.23 7353.51 7351.82 7351.82 0 1062432768
2010/06/03 13:05 7352.43 7357.16 7352.43 7357.16 0 1210126336
2010/06/03 13:10 7357.04 7359.54 7357.04 7359.39 0 1566150656
2010/06/03 13:15 7359.71 7361.70 7359.71 7360.99 0 1368915968
2010/06/03 13:20 7359.79 7359.79 7356.63 7356.63 0 1694810112
2010/06/03 13:25 7358.17 7359.02 7356.47 7356.47 0 2478825472
2010/06/03 13:30 7356.47 7360.28 7356.47 7360.28 0 4179050496
2010/06/04 09:05 7377.56 7377.56 7368.15 7370.44 0 4561748992
2010/06/04 09:10 7366.49 7366.49 7360.06 7360.06 0 2315987456
2010/06/04 09:15 7359.11 7359.89 7358.94 7359.89 0 1979598336
2010/06/04 09:20 7364.09 7373.04 7364.09 7372.56 0 2467216384
2010/06/04 09:25 7373.95 7373.95 7369.29 7369.80 0 2138141696
2010/06/04 09:30 7368.70 7368.95 7364.31 7364.46 0 1542688768
2010/06/04 09:35 7363.23 7363.63 7362.21 7362.21 0 1199224832
2010/06/04 09:40 7360.15 7360.15 7351.33 7351.33 0 1556511744
2010/06/04 09:45 7349.31 7350.39 7349.21 7349.92 0 1538304000
2010/06/04 09:50 7350.74 7350.74 7349.77 7349.90 0 982233088
2010/06/04 09:55 7348.54 7348.62 7342.88 7342.88 0 1035182080
2010/06/04 10:00 7346.10 7346.84 7342.64 7346.84 0 1071642624
2010/06/04 10:05 7348.20 7351.82 7348.20 7351.44 0 1111164928
2010/06/04 10:10 7350.39 7350.62 7347.60 7347.60 0 1005101056
2010/06/04 10:15 7345.11 7346.75 7342.52 7342.52 0 936525824
2010/06/04 10:20 7341.66 7341.66 7337.35 7338.15 0 913494016
2010/06/04 10:25 7337.83 7346.37 7337.83 7346.37 0 991051776
2010/06/04 10:30 7345.71 7349.24 7345.71 7346.08 0 945080320
2010/06/04 10:35 7347.39 7351.68 7346.59 7351.68 0 823994368
2010/06/04 10:40 7352.73 7357.89 7352.73 7357.89 0 1253115904
2010/06/04 10:45 7357.07 7357.56 7355.66 7356.50 0 1146406912
2010/06/04 10:50 7356.56 7356.56 7354.61 7355.20 0 849381376
2010/06/04 10:55 7353.01 7359.18 7353.01 7359.18 0 1170278400
2010/06/04 11:00 7359.02 7361.37 7357.97 7361.04 0 1144586240
2010/06/04 11:05 7360.11 7364.79 7359.71 7364.79 0 1027203072
2010/06/04 11:10 7361.69 7363.78 7361.12 7363.78 0 1008107520
2010/06/04 11:15 7365.01 7365.01 7361.43 7364.55 0 1203376128
2010/06/04 11:20 7363.55 7363.55 7358.45 7358.45 0 1175494656
2010/06/04 11:25 7359.24 7359.24 7355.90 7356.44 0 1103646720
2010/06/04 11:30 7354.65 7357.91 7354.65 7355.41 0 848203776
2010/06/04 11:35 7355.70 7360.04 7355.70 7360.04 0 877928448
2010/06/04 11:40 7359.13 7364.97 7359.13 7364.97 0 946122752
2010/06/04 11:45 7364.83 7365.33 7363.58 7365.25 0 906104832
2010/06/04 11:50 7364.16 7364.82 7363.98 7364.82 0 781893632
2010/06/04 11:55 7364.82 7365.24 7362.16 7362.64 0 745304064
2010/06/04 12:00 7365.15 7365.15 7361.88 7362.32 0 746618880
2010/06/04 12:05 7361.36 7366.46 7361.36 7366.46 0 1079963648
2010/06/04 12:10 7365.48 7367.71 7365.13 7367.71 0 840089600
2010/06/04 12:15 7365.36 7365.36 7357.29 7358.40 0 1184727040
2010/06/04 12:20 7355.29 7357.12 7355.08 7355.52 0 913711104
2010/06/04 12:25 7355.29 7355.29 7352.57 7352.57 0 971542528
2010/06/04 12:30 7352.47 7352.47 7348.02 7348.93 0 1092349952
2010/06/04 12:35 7346.96 7349.47 7346.75 7348.58 0 1051111424
2010/06/04 12:40 7347.44 7351.92 7347.44 7351.92 0 768745472
2010/06/04 12:45 7352.27 7353.00 7351.53 7351.53 0 867614720
2010/06/04 12:50 7351.87 7351.87 7350.73 7350.78 0 875446272
2010/06/04 12:55 7350.81 7351.09 7349.54 7349.82 0 828350464
2010/06/04 13:00 7351.91 7351.91 7349.82 7349.82 0 684011520
2010/06/04 13:05 7350.98 7355.01 7350.98 7354.40 0 1091878912
2010/06/04 13:10 7354.83 7354.83 7351.47 7351.47 0 999686144
2010/06/04 13:15 7350.26 7351.17 7349.04 7349.04 0 1271828480
2010/06/04 13:20 7347.69 7347.69 7344.10 7344.10 0 1444655104
2010/06/04 13:25 7344.94 7346.19 7344.78 7346.19 0 1927008256
2010/06/04 13:30 7346.20 7346.20 7344.59 7344.59 0 3835047936
2010/06/07 09:05 7139.76 7145.79 7139.76 7141.48 0 7519026176
2010/06/07 09:10 7126.53 7126.53 7107.33 7111.33 0 4592381952
2010/06/07 09:15 7114.84 7123.13 7114.84 7116.01 0 2802791424
2010/06/07 09:20 7102.67 7106.29 7099.11 7106.29 0 2818410496
2010/06/07 09:25 7108.46 7113.55 7108.46 7113.14 0 2150817792
2010/06/07 09:30 7114.26 7116.26 7105.63 7105.63 0 2231435264
2010/06/07 09:35 7099.47 7104.94 7099.47 7104.94 0 2429556736
2010/06/07 09:40 7105.28 7107.69 7098.57 7107.69 0 1640986624
2010/06/07 09:45 7105.16 7105.16 7096.67 7096.67 0 1636249600
2010/06/07 09:50 7092.96 7094.03 7085.55 7087.43 0 2096764928
2010/06/07 09:55 7094.11 7101.78 7092.41 7101.78 0 1379338240
2010/06/07 10:00 7104.71 7104.71 7099.03 7099.03 0 1456058368
2010/06/07 10:05 7098.64 7102.03 7098.64 7100.94 0 1349736448
2010/06/07 10:10 7099.09 7106.80 7099.09 7106.80 0 1503203328
2010/06/07 10:15 7106.95 7108.76 7106.95 7107.26 0 2111315968
2010/06/07 10:20 7106.52 7110.86 7106.52 7110.00 0 1383108608
2010/06/07 10:25 7110.83 7110.83 7102.02 7102.02 0 1330085888
2010/06/07 10:30 7099.88 7102.60 7099.88 7102.60 0 1302728704
2010/06/07 10:35 7105.14 7118.70 7105.14 7118.70 0 1072091136
2010/06/07 10:40 7119.37 7129.22 7119.37 7129.22 0 1222692864
2010/06/07 10:45 7140.64 7151.56 7140.64 7150.36 0 2006085632
2010/06/07 10:50 7148.80 7148.80 7142.61 7142.61 0 1047044096
2010/06/07 10:55 7145.72 7145.72 7140.58 7141.15 0 781414400
2010/06/07 11:00 7140.05 7140.05 7137.85 7138.18 0 838549504
2010/06/07 11:05 7137.35 7139.93 7135.37 7135.56 0 598851584
2010/06/07 11:10 7135.08 7137.60 7135.08 7137.60 0 805019648
2010/06/07 11:15 7137.22 7139.25 7137.22 7139.25 0 698261504
2010/06/07 11:20 7137.07 7137.83 7134.64 7137.36 0 832528384
2010/06/07 11:25 7135.83 7135.83 7127.02 7127.02 0 990351360
2010/06/07 11:30 7126.33 7128.80 7126.27 7128.80 0 898068480
2010/06/07 11:35 7122.78 7124.24 7122.18 7122.24 0 1037885440
2010/06/07 11:40 7124.98 7124.98 7122.23 7123.36 0 832434176
2010/06/07 11:45 7125.18 7130.53 7125.15 7130.53 0 1020674048
2010/06/07 11:50 7130.61 7132.88 7129.57 7131.07 0 893906944
2010/06/07 11:55 7132.31 7132.35 7131.93 7132.33 0 736718848
2010/06/07 12:00 7132.33 7135.41 7132.33 7133.50 0 768778240
2010/06/07 12:05 7133.17 7133.17 7123.23 7123.23 0 1179705344
2010/06/07 12:10 7124.24 7124.24 7119.25 7119.25 0 1132150784
2010/06/07 12:15 7118.95 7121.47 7118.54 7121.39 0 1178681344
2010/06/07 12:20 7121.92 7124.84 7121.92 7124.84 0 815259648
2010/06/07 12:25 7124.83 7127.64 7123.65 7127.64 0 868622336
2010/06/07 12:30 7128.04 7129.25 7127.26 7128.32 0 1043628032
2010/06/07 12:35 7129.65 7130.10 7128.51 7128.89 0 830517248
2010/06/07 12:40 7129.85 7136.25 7129.85 7136.25 0 1017503744
2010/06/07 12:45 7138.03 7143.96 7138.03 7143.79 0 1007529984
2010/06/07 12:50 7146.86 7154.05 7146.86 7153.26 0 1343533056
2010/06/07 12:55 7152.67 7154.22 7151.81 7154.22 0 1089675264
2010/06/07 13:00 7155.03 7160.05 7154.80 7160.05 0 1077952512
2010/06/07 13:05 7160.80 7168.32 7160.80 7168.32 0 1240686592
2010/06/07 13:10 7165.93 7169.50 7165.93 7169.50 0 1376968704
2010/06/07 13:15 7171.43 7172.30 7163.10 7163.10 0 1540030464
2010/06/07 13:20 7160.22 7162.15 7158.97 7162.15 0 1713897472
2010/06/07 13:25 7162.95 7163.54 7162.55 7163.11 0 1809981440
2010/06/07 13:30 7163.12 7163.12 7157.83 7157.83 0 3611303936
2010/06/08 09:05 7142.31 7145.73 7142.12 7145.73 0 4814503424
2010/06/08 09:10 7151.12 7160.11 7151.12 7160.11 0 2894707200
2010/06/08 09:15 7164.09 7175.58 7164.09 7167.66 0 2743388160
2010/06/08 09:20 7168.07 7172.72 7166.98 7166.98 0 2200046592
2010/06/08 09:25 7170.34 7170.34 7162.03 7162.03 0 2058463232
2010/06/08 09:30 7157.48 7157.48 7146.69 7149.90 0 2945637376
2010/06/08 09:35 7151.23 7173.60 7151.23 7173.60 0 2393188352
2010/06/08 09:40 7175.89 7178.31 7175.89 7178.31 0 2025103360
2010/06/08 09:45 7178.08 7178.08 7174.02 7174.02 0 1532575744
2010/06/08 09:50 7173.72 7173.81 7169.01 7169.01 0 1930878976
2010/06/08 09:55 7170.29 7175.50 7170.29 7175.50 0 1668605952
2010/06/08 10:00 7177.11 7177.11 7171.87 7172.70 0 1665687552
2010/06/08 10:05 7173.77 7173.77 7157.22 7157.22 0 1506768896
2010/06/08 10:10 7142.55 7142.55 7128.92 7132.81 0 3571173376
2010/06/08 10:15 7134.08 7142.70 7134.08 7142.70 0 1648861184
2010/06/08 10:20 7142.85 7147.87 7142.85 7147.87 0 1050374144
2010/06/08 10:25 7147.99 7147.99 7142.56 7142.56 0 1427931136
2010/06/08 10:30 7142.26 7142.78 7132.69 7142.78 0 2582904832
2010/06/08 10:35 7150.22 7153.01 7150.22 7151.36 0 1605869568
2010/06/08 10:40 7151.91 7151.91 7149.31 7149.31 0 945487872
2010/06/08 10:45 7150.46 7154.87 7149.22 7153.42 0 1141649408
2010/06/08 10:50 7156.01 7156.01 7150.52 7150.52 0 925200384
2010/06/08 10:55 7149.31 7151.51 7148.41 7149.82 0 845672448
2010/06/08 11:00 7150.73 7156.36 7150.01 7156.36 0 1307578368
2010/06/08 11:05 7160.96 7164.70 7160.96 7164.70 0 1378332672
2010/06/08 11:10 7169.25 7177.26 7169.25 7177.26 0 2034589696
2010/06/08 11:15 7177.24 7179.14 7175.65 7175.65 0 1333780480
2010/06/08 11:20 7176.24 7176.24 7171.61 7172.17 0 940892160
2010/06/08 11:25 7169.56 7172.09 7169.47 7172.09 0 949817344
2010/06/08 11:30 7170.13 7170.29 7165.95 7165.95 0 978771968
2010/06/08 11:35 7165.55 7168.67 7165.18 7168.67 0 840560640
2010/06/08 11:40 7169.12 7169.12 7167.66 7167.66 0 821592064
2010/06/08 11:45 7167.90 7167.94 7167.09 7167.09 0 834863104
2010/06/08 11:50 7167.50 7168.65 7166.14 7168.65 0 826732544
2010/06/08 11:55 7166.95 7170.81 7166.95 7170.53 0 896421888
2010/06/08 12:00 7175.35 7175.73 7174.09 7175.73 0 1090019328
2010/06/08 12:05 7175.64 7175.64 7166.44 7166.80 0 1019838464
2010/06/08 12:10 7166.06 7166.11 7164.01 7165.38 0 851959808
2010/06/08 12:15 7164.38 7165.72 7164.38 7165.23 0 881295360
2010/06/08 12:20 7165.06 7166.26 7165.03 7165.87 0 934158336
2010/06/08 12:25 7166.25 7166.25 7161.94 7161.94 0 749891584
2010/06/08 12:30 7163.67 7163.67 7157.90 7157.90 0 1024012288
2010/06/08 12:35 7156.84 7156.84 7152.96 7153.46 0 1577418752
2010/06/08 12:40 7153.39 7153.39 7150.12 7150.36 0 1016553472
2010/06/08 12:45 7153.70 7157.95 7152.44 7157.95 0 919347200
2010/06/08 12:50 7156.65 7161.09 7156.65 7161.09 0 1025572864
2010/06/08 12:55 7159.47 7159.47 7154.51 7156.11 0 1130987520
2010/06/08 13:00 7156.15 7159.53 7155.93 7159.53 0 1171939328
2010/06/08 13:05 7162.51 7165.15 7162.51 7164.62 0 1404338176
2010/06/08 13:10 7164.18 7164.46 7163.70 7164.46 0 1319165952
2010/06/08 13:15 7164.71 7166.15 7164.51 7165.78 0 1267122176
2010/06/08 13:20 7165.06 7165.37 7162.46 7162.46 0 1542078464
2010/06/08 13:25 7160.40 7161.36 7157.10 7161.36 0 2154790912
2010/06/08 13:30 7161.36 7161.36 7151.99 7151.99 0 4949893120
2010/06/09 09:05 7166.19 7166.19 7156.60 7156.60 0 5489640960
2010/06/09 09:10 7162.45 7171.08 7162.45 7164.69 0 3535872512
2010/06/09 09:15 7168.19 7168.19 7162.78 7162.78 0 2573107200
2010/06/09 09:20 7157.79 7170.72 7157.79 7170.72 0 2193662976
2010/06/09 09:25 7176.21 7193.04 7176.21 7193.04 0 2790440960
2010/06/09 09:30 7187.05 7190.72 7184.64 7184.64 0 2477933568
2010/06/09 09:35 7183.72 7183.72 7180.73 7180.73 0 1731532800
2010/06/09 09:40 7181.37 7185.02 7181.37 7185.02 0 1357932544
2010/06/09 09:45 7186.99 7188.50 7186.53 7186.53 0 1525235712
2010/06/09 09:50 7182.65 7182.65 7178.72 7178.72 0 1650649088
2010/06/09 09:55 7177.54 7179.45 7173.44 7174.84 0 1367406592
2010/06/09 10:00 7173.13 7173.13 7167.12 7167.12 0 1582727168
2010/06/09 10:05 7166.91 7166.91 7162.37 7163.76 0 1283756032
2010/06/09 10:10 7165.19 7170.89 7165.19 7170.89 0 1034596352
2010/06/09 10:15 7172.76 7173.62 7166.93 7166.93 0 972804096
2010/06/09 10:20 7166.64 7170.88 7166.64 7170.88 0 977088512
2010/06/09 10:25 7170.33 7172.88 7170.33 7172.88 0 772331520
2010/06/09 10:30 7171.82 7173.40 7171.82 7172.86 0 776929280
2010/06/09 10:35 7161.62 7161.62 7151.74 7152.73 0 1996916736
2010/06/09 10:40 7151.85 7154.09 7151.05 7151.05 0 1406664704
2010/06/09 10:45 7150.20 7150.20 7130.85 7131.27 0 2796875776
2010/06/09 10:50 7131.80 7138.89 7131.80 7138.89 0 1451962368
2010/06/09 10:55 7134.38 7142.01 7134.38 7142.01 0 1151483904
2010/06/09 11:00 7140.06 7142.37 7139.17 7139.84 0 882294784
2010/06/09 11:05 7139.43 7140.30 7137.04 7137.04 0 952246272
2010/06/09 11:10 7135.04 7135.04 7132.44 7132.44 0 1246404608
2010/06/09 11:15 7134.93 7134.93 7131.42 7133.74 0 1051881472
2010/06/09 11:20 7130.54 7131.32 7108.47 7108.47 0 2516033536
2010/06/09 11:25 7098.41 7099.09 7097.59 7098.59 0 2966941696
2010/06/09 11:30 7100.54 7111.74 7100.54 7111.74 0 1508331520
2010/06/09 11:35 7109.44 7111.97 7106.44 7106.44 0 1110650880
2010/06/09 11:40 7106.56 7107.03 7106.17 7106.17 0 1007079424
2010/06/09 11:45 7106.86 7110.93 7106.86 7110.93 0 1015123968
2010/06/09 11:50 7111.27 7112.18 7110.46 7111.15 0 943271936
2010/06/09 11:55 7107.06 7111.33 7106.49 7111.33 0 990007296
2010/06/09 12:00 7108.12 7109.88 7107.41 7107.68 0 936448000
2010/06/09 12:05 7107.56 7107.56 7103.20 7104.65 0 1097261056
2010/06/09 12:10 7103.50 7104.61 7103.50 7104.40 0 922341376
2010/06/09 12:15 7104.23 7105.63 7103.48 7105.63 0 901627904
2010/06/09 12:20 7104.76 7108.97 7104.76 7107.33 0 869765120
2010/06/09 12:25 7106.93 7106.93 7099.78 7099.78 0 1155751936
2010/06/09 12:30 7099.00 7099.00 7086.14 7086.14 0 2008420352
2010/06/09 12:35 7082.94 7082.94 7069.47 7069.47 0 2671939584
2010/06/09 12:40 7069.66 7069.66 7064.95 7064.95 0 1975656448
2010/06/09 12:45 7062.37 7062.37 7057.26 7057.26 0 2303967232
2010/06/09 12:50 7050.68 7052.31 7048.60 7052.31 0 2293727232
2010/06/09 12:55 7057.07 7070.99 7057.07 7070.99 0 1769226240
2010/06/09 13:00 7071.98 7077.76 7071.98 7077.76 0 1197473792
2010/06/09 13:05 7078.66 7079.49 7077.75 7079.49 0 1303314432
2010/06/09 13:10 7079.01 7080.26 7078.69 7078.69 0 1322180608
2010/06/09 13:15 7078.14 7078.31 7076.71 7078.31 0 1380851712
2010/06/09 13:20 7078.86 7090.09 7078.86 7090.09 0 1681604608
2010/06/09 13:25 7089.44 7090.74 7088.00 7088.00 0 2239365120
2010/06/09 13:30 7088.00 7088.00 7071.67 7071.67 0 4683866112
2010/06/10 09:05 7134.16 7136.88 7129.64 7129.64 0 3998797056
2010/06/10 09:10 7125.27 7125.27 7116.77 7118.40 0 2193624832
2010/06/10 09:15 7121.66 7128.48 7121.66 7128.48 0 1596143104
2010/06/10 09:20 7126.05 7126.05 7094.72 7094.72 0 2058910208
2010/06/10 09:25 7096.84 7104.53 7096.84 7104.53 0 1502472192
2010/06/10 09:30 7105.90 7114.05 7105.90 7114.05 0 1043826688
2010/06/10 09:35 7109.88 7111.68 7105.19 7105.19 0 1133834240
2010/06/10 09:40 7102.96 7102.96 7095.08 7098.18 0 1283147776
2010/06/10 09:45 7099.06 7100.14 7096.95 7096.95 0 920460288
2010/06/10 09:50 7095.61 7096.35 7089.10 7089.10 0 1065094144
2010/06/10 09:55 7085.77 7086.90 7085.34 7086.90 0 1309068288
2010/06/10 10:00 7088.25 7100.86 7088.25 7100.86 0 1087217664
2010/06/10 10:05 7107.04 7123.00 7107.04 7123.00 0 1687179264
2010/06/10 10:10 7122.65 7122.65 7118.76 7118.76 0 836042752
2010/06/10 10:15 7117.94 7119.61 7117.28 7117.93 0 656400384
2010/06/10 10:20 7114.11 7116.70 7114.11 7116.70 0 656316416
2010/06/10 10:25 7114.70 7114.70 7113.04 7114.00 0 628262912
2010/06/10 10:30 7113.15 7117.80 7113.15 7117.80 0 719847424
2010/06/10 10:35 7120.85 7127.95 7120.85 7127.95 0 1027737600
2010/06/10 10:40 7127.74 7130.45 7126.73 7126.73 0 903215104
2010/06/10 10:45 7126.87 7126.87 7122.00 7122.00 0 631502848
2010/06/10 10:50 7122.18 7122.18 7116.61 7116.61 0 719413248
2010/06/10 10:55 7117.27 7117.27 7115.53 7116.29 0 597575680
2010/06/10 11:00 7116.26 7117.58 7116.26 7117.26 0 833431552
2010/06/10 11:05 7117.74 7117.74 7115.77 7116.13 0 709609472
2010/06/10 11:10 7118.15 7120.55 7118.14 7120.55 0 552925184
2010/06/10 11:15 7120.50 7120.50 7117.63 7117.63 0 585943040
2010/06/10 11:20 7115.28 7116.89 7113.34 7115.15 0 715757568
2010/06/10 11:25 7114.64 7115.24 7114.41 7115.24 0 668463104
2010/06/10 11:30 7114.84 7116.09 7114.58 7115.23 0 671174656
2010/06/10 11:35 7118.12 7124.80 7118.12 7124.80 0 957001728
2010/06/10 11:40 7127.32 7134.93 7127.32 7134.93 0 1272451072
2010/06/10 11:45 7135.30 7136.57 7134.56 7134.56 0 1168322560
2010/06/10 11:50 7137.64 7151.35 7137.64 7151.09 0 1822650368
2010/06/10 11:55 7150.41 7150.41 7147.58 7147.58 0 1120182272
2010/06/10 12:00 7150.96 7157.35 7150.96 7157.35 0 1214648320
2010/06/10 12:05 7154.30 7154.70 7152.72 7152.72 0 801845248
2010/06/10 12:10 7152.78 7154.88 7151.42 7152.09 0 755306496
2010/06/10 12:15 7151.78 7163.76 7151.78 7163.76 0 1195483136
2010/06/10 12:20 7166.80 7170.12 7166.57 7169.18 0 1306296320
2010/06/10 12:25 7168.23 7168.90 7166.69 7168.32 0 1199210496
2010/06/10 12:30 7169.30 7169.60 7165.98 7165.98 0 1151758336
2010/06/10 12:35 7171.78 7176.31 7171.78 7175.30 0 1455812608
2010/06/10 12:40 7175.10 7175.10 7174.17 7174.67 0 1139863552
2010/06/10 12:45 7175.32 7175.71 7174.20 7175.71 0 1175187456
2010/06/10 12:50 7174.79 7174.96 7173.70 7174.91 0 1281953792
2010/06/10 12:55 7173.30 7173.38 7169.46 7169.46 0 1096470528
2010/06/10 13:00 7166.58 7166.58 7160.07 7160.07 0 1278988288
2010/06/10 13:05 7159.74 7159.74 7155.83 7155.83 0 1226911744
2010/06/10 13:10 7155.15 7156.92 7155.15 7156.92 0 1070882816
2010/06/10 13:15 7158.90 7165.25 7158.90 7165.25 0 1117900800
2010/06/10 13:20 7167.23 7180.35 7167.23 7180.35 0 2274484224
2010/06/10 13:25 7179.67 7182.99 7179.41 7182.05 0 2111606784
2010/06/10 13:30 7182.04 7182.04 7181.77 7181.77 0 3687968768
2010/06/11 09:05 7302.97 7308.60 7295.01 7308.60 0 8514037248
2010/06/11 09:10 7308.30 7308.30 7297.15 7297.15 0 4150392320
2010/06/11 09:15 7297.40 7301.08 7297.18 7298.52 0 3371832320
2010/06/11 09:20 7296.86 7296.86 7294.07 7295.82 0 2509010944
2010/06/11 09:25 7296.24 7310.16 7296.24 7310.16 0 2659239936
2010/06/11 09:30 7313.30 7315.96 7311.20 7311.20 0 2708707328
2010/06/11 09:35 7311.66 7319.93 7311.66 7319.93 0 2113816576
2010/06/11 09:40 7320.70 7321.60 7319.27 7319.27 0 2264051712
2010/06/11 09:45 7319.26 7319.37 7318.31 7318.31 0 2364016640
2010/06/11 09:50 7318.55 7318.58 7313.72 7313.72 0 1891315712
2010/06/11 09:55 7311.10 7311.10 7305.10 7305.10 0 1767927808
2010/06/11 10:00 7304.23 7308.00 7304.23 7306.87 0 1334626304
2010/06/11 10:05 7308.17 7311.63 7308.17 7309.54 0 1301282816
2010/06/11 10:10 7308.49 7308.49 7305.56 7306.64 0 1343188992
2010/06/11 10:15 7307.12 7307.21 7304.64 7304.64 0 1095843840
2010/06/11 10:20 7301.99 7301.99 7299.47 7299.47 0 1261031424
2010/06/11 10:25 7297.65 7298.71 7296.90 7296.90 0 1132896256
2010/06/11 10:30 7294.69 7298.42 7294.69 7297.76 0 1166823424
2010/06/11 10:35 7298.77 7301.95 7296.52 7301.95 0 962904064
2010/06/11 10:40 7301.23 7304.01 7301.23 7303.74 0 1030152192
2010/06/11 10:45 7301.32 7302.38 7301.18 7302.38 0 1054556160
2010/06/11 10:50 7300.25 7302.65 7300.25 7302.19 0 1186902016
2010/06/11 10:55 7302.83 7302.83 7298.73 7298.73 0 1030209536
2010/06/11 11:00 7298.23 7298.23 7295.42 7295.42 0 979132416
2010/06/11 11:05 7296.62 7296.62 7292.03 7292.03 0 1354551296
2010/06/11 11:10 7289.74 7289.74 7282.43 7282.43 0 1599062016
2010/06/11 11:15 7280.60 7280.60 7273.70 7273.70 0 1559764992
2010/06/11 11:20 7275.84 7276.51 7273.97 7276.22 0 1137201152
2010/06/11 11:25 7276.84 7282.26 7276.84 7281.12 0 985489408
2010/06/11 11:30 7283.37 7286.39 7283.37 7286.39 0 881897472
2010/06/11 11:35 7286.01 7288.40 7285.10 7287.36 0 839217152
2010/06/11 11:40 7285.80 7288.03 7284.72 7288.03 0 904175616
2010/06/11 11:45 7291.68 7293.59 7290.03 7292.56 0 943190016
2010/06/11 11:50 7292.74 7292.88 7291.92 7292.88 0 709152768
2010/06/11 11:55 7294.63 7294.63 7291.05 7291.70 0 753528832
2010/06/11 12:00 7292.00 7293.35 7289.38 7289.50 0 841117696
2010/06/11 12:05 7290.92 7291.90 7289.84 7289.84 0 870428672
2010/06/11 12:10 7289.61 7292.05 7289.61 7290.37 0 956145664
2010/06/11 12:15 7290.46 7290.87 7289.76 7290.52 0 933236736
2010/06/11 12:20 7293.66 7295.18 7290.66 7294.24 0 929775616
2010/06/11 12:25 7292.56 7302.42 7292.56 7302.42 0 1421955072
2010/06/11 12:30 7304.63 7304.63 7300.90 7300.90 0 1207676928
2010/06/11 12:35 7302.90 7302.90 7301.22 7301.59 0 1248333824
2010/06/11 12:40 7305.79 7305.79 7297.92 7297.92 0 1059315712
2010/06/11 12:45 7298.09 7298.80 7294.97 7298.24 0 1145061376
2010/06/11 12:50 7299.39 7301.81 7297.43 7298.27 0 1030316032
2010/06/11 12:55 7299.09 7299.09 7297.61 7297.61 0 979656704
2010/06/11 13:00 7297.97 7300.13 7294.60 7294.60 0 1071497216
2010/06/11 13:05 7292.72 7293.29 7289.80 7289.80 0 1326489600
2010/06/11 13:10 7288.65 7293.36 7287.56 7293.36 0 1549967360
2010/06/11 13:15 7297.37 7299.94 7297.06 7297.06 0 1807065088
2010/06/11 13:20 7297.20 7297.20 7295.66 7297.10 0 1693130752
2010/06/11 13:25 7297.77 7297.85 7294.27 7296.86 0 2216476672
2010/06/11 13:30 7297.11 7299.49 7297.11 7299.49 0 4041367552
2010/06/14 09:05 7372.93 7378.30 7368.81 7368.81 0 4983956992
2010/06/14 09:10 7370.21 7377.78 7370.21 7372.84 0 2618180096
2010/06/14 09:15 7372.23 7372.23 7364.93 7364.93 0 2277493760
2010/06/14 09:20 7363.04 7370.61 7363.04 7370.61 0 2321593344
2010/06/14 09:25 7371.59 7372.77 7363.53 7363.53 0 2162675712
2010/06/14 09:30 7360.09 7362.52 7357.02 7362.52 0 2063784960
2010/06/14 09:35 7362.68 7362.68 7359.81 7360.04 0 1613560832
2010/06/14 09:40 7360.07 7364.09 7360.07 7364.09 0 1555032064
2010/06/14 09:45 7366.12 7369.88 7365.44 7369.88 0 1644228608
2010/06/14 09:50 7370.06 7372.42 7370.06 7370.47 0 1478594560
2010/06/14 09:55 7370.11 7370.11 7361.04 7361.04 0 1281441792
2010/06/14 10:00 7362.68 7362.68 7359.49 7361.48 0 1086765056
2010/06/14 10:05 7360.67 7360.67 7352.01 7352.01 0 1070225408
2010/06/14 10:10 7351.87 7351.87 7347.23 7348.50 0 1066452992
2010/06/14 10:15 7349.91 7360.19 7349.91 7360.19 0 1342203904
2010/06/14 10:20 7361.08 7364.95 7360.24 7360.24 0 1013680128
2010/06/14 10:25 7360.57 7361.12 7359.38 7359.48 0 876128256
2010/06/14 10:30 7357.61 7358.31 7353.93 7353.93 0 761409536
2010/06/14 10:35 7354.03 7354.03 7352.14 7352.14 0 714694656
2010/06/14 10:40 7352.55 7356.14 7352.55 7354.14 0 954587136
2010/06/14 10:45 7353.81 7354.23 7350.23 7354.23 0 805531648
2010/06/14 10:50 7354.24 7358.60 7354.24 7358.60 0 875565056
2010/06/14 10:55 7362.28 7364.10 7362.28 7362.54 0 997306368
2010/06/14 11:00 7362.96 7362.96 7360.79 7362.40 0 815087616
2010/06/14 11:05 7363.29 7367.70 7362.18 7367.70 0 987185152
2010/06/14 11:10 7369.58 7370.97 7368.11 7370.43 0 1074335744
2010/06/14 11:15 7369.76 7369.90 7367.17 7369.90 0 878878720
2010/06/14 11:20 7369.31 7373.25 7369.31 7371.01 0 921485312
2010/06/14 11:25 7372.61 7373.65 7371.71 7373.65 0 882454528
2010/06/14 11:30 7375.00 7385.23 7374.73 7385.23 0 1740234752
2010/06/14 11:35 7388.92 7389.56 7385.86 7389.56 0 1588723712
2010/06/14 11:40 7391.95 7391.95 7384.65 7384.65 0 949022720
2010/06/14 11:45 7383.49 7384.33 7382.27 7383.19 0 749703168
2010/06/14 11:50 7383.03 7384.38 7381.91 7381.91 0 640618496
2010/06/14 11:55 7384.01 7385.04 7383.33 7383.33 0 698073088
2010/06/14 12:00 7383.09 7391.85 7383.09 7391.85 0 1043664896
2010/06/14 12:05 7389.51 7389.51 7386.08 7386.08 0 774660096
2010/06/14 12:10 7387.81 7387.81 7385.64 7385.64 0 767516672
2010/06/14 12:15 7385.07 7385.59 7382.39 7383.27 0 753344512
2010/06/14 12:20 7383.61 7383.61 7380.71 7380.71 0 719175680
2010/06/14 12:25 7380.91 7381.97 7379.85 7381.24 0 793264128
2010/06/14 12:30 7381.81 7383.96 7381.81 7383.96 0 895545344
2010/06/14 12:35 7382.60 7382.86 7381.81 7381.81 0 848728064
2010/06/14 12:40 7380.11 7381.47 7379.65 7381.47 0 785948672
2010/06/14 12:45 7383.23 7383.23 7380.69 7383.01 0 850395136
2010/06/14 12:50 7383.79 7383.92 7380.89 7381.16 0 772112384
2010/06/14 12:55 7380.93 7382.54 7379.84 7382.54 0 858607616
2010/06/14 13:00 7379.39 7384.82 7379.39 7384.82 0 923959296
2010/06/14 13:05 7385.53 7386.92 7383.22 7385.74 0 1189675008
2010/06/14 13:10 7388.50 7393.41 7388.50 7391.96 0 1401499648
2010/06/14 13:15 7392.41 7392.72 7390.39 7390.48 0 1283444736
2010/06/14 13:20 7389.91 7389.91 7387.22 7388.18 0 1458020352
2010/06/14 13:25 7386.75 7389.21 7386.00 7386.92 0 1734942720
2010/06/14 13:30 7386.92 7387.40 7386.92 7387.40 0 3376656384
2010/06/15 09:05 7388.57 7388.57 7370.73 7370.73 0 3413939712
2010/06/15 09:10 7366.91 7375.77 7364.34 7375.77 0 2273477632
2010/06/15 09:15 7380.92 7386.48 7380.92 7386.48 0 2458102272
2010/06/15 09:20 7383.72 7383.72 7381.11 7381.11 0 1634600960
2010/06/15 09:25 7381.04 7381.04 7379.31 7379.31 0 1604521984
2010/06/15 09:30 7377.99 7378.31 7377.33 7377.33 0 1228754944
2010/06/15 09:35 7377.39 7377.74 7375.92 7375.92 0 1052199936
2010/06/15 09:40 7377.28 7377.28 7374.69 7374.69 0 1174893568
2010/06/15 09:45 7376.41 7382.81 7375.39 7382.81 0 1467185152
2010/06/15 09:50 7384.06 7385.47 7381.44 7385.47 0 1412463616
2010/06/15 09:55 7385.94 7390.23 7385.94 7390.23 0 1404446720
2010/06/15 10:00 7391.06 7396.03 7391.06 7393.88 0 1275758592
2010/06/15 10:05 7392.90 7392.90 7389.46 7389.46 0 1047646208
2010/06/15 10:10 7390.16 7390.16 7387.83 7388.98 0 996558848
2010/06/15 10:15 7388.93 7388.94 7385.88 7385.88 0 1089007616
2010/06/15 10:20 7386.77 7388.27 7385.79 7388.27 0 976267264
2010/06/15 10:25 7385.92 7385.92 7383.82 7384.49 0 945440768
2010/06/15 10:30 7383.84 7390.85 7383.84 7390.85 0 1080020992
2010/06/15 10:35 7392.09 7395.55 7390.45 7395.55 0 1008232448
2010/06/15 10:40 7395.25 7404.28 7395.25 7404.28 0 1276026880
2010/06/15 10:45 7405.06 7414.09 7404.37 7413.58 0 1535291392
2010/06/15 10:50 7412.01 7412.01 7408.49 7408.49 0 1160878080
2010/06/15 10:55 7407.56 7407.56 7405.33 7406.52 0 897449984
2010/06/15 11:00 7405.42 7412.86 7405.42 7412.86 0 818520064
2010/06/15 11:05 7411.98 7417.67 7411.98 7415.02 0 1053091840
2010/06/15 11:10 7414.85 7415.39 7411.46 7411.46 0 788197376
2010/06/15 11:15 7410.83 7414.08 7409.87 7414.08 0 855318528
2010/06/15 11:20 7413.68 7414.17 7411.27 7411.27 0 891461632
2010/06/15 11:25 7411.60 7411.60 7407.28 7408.02 0 1101758464
2010/06/15 11:30 7405.87 7407.34 7401.04 7401.04 0 917516288
2010/06/15 11:35 7402.66 7407.34 7402.66 7403.38 0 793661440
2010/06/15 11:40 7404.80 7405.19 7401.58 7401.58 0 785412096
2010/06/15 11:45 7402.21 7404.09 7401.54 7401.54 0 844763136
2010/06/15 11:50 7401.74 7411.33 7401.74 7411.33 0 914022400
2010/06/15 11:55 7417.61 7434.00 7417.61 7434.00 0 2438639616
2010/06/15 12:00 7438.64 7438.64 7429.82 7429.82 0 1349169152
2010/06/15 12:05 7430.88 7437.14 7430.88 7437.14 0 1267068928
2010/06/15 12:10 7442.36 7465.52 7442.36 7465.52 0 3168690176
2010/06/15 12:15 7473.49 7473.49 7459.10 7459.10 0 2238074880
2010/06/15 12:20 7461.35 7464.70 7460.70 7460.70 0 1454895104
2010/06/15 12:25 7466.59 7485.85 7466.59 7485.85 0 2402926592
2010/06/15 12:30 7481.86 7489.68 7480.94 7489.68 0 2172248064
2010/06/15 12:35 7486.82 7486.82 7470.28 7470.28 0 1714233344
2010/06/15 12:40 7477.10 7478.68 7473.21 7477.69 0 1499308032
2010/06/15 12:45 7475.38 7477.76 7471.21 7477.76 0 1177358336
2010/06/15 12:50 7476.15 7486.62 7471.83 7486.62 0 1618096128
2010/06/15 12:55 7485.46 7485.46 7476.47 7476.47 0 1475989504
2010/06/15 13:00 7475.23 7476.04 7468.88 7468.88 0 1486282752
2010/06/15 13:05 7468.07 7468.07 7456.33 7456.33 0 1477246976
2010/06/15 13:10 7457.98 7462.70 7453.96 7462.70 0 1571880960
2010/06/15 13:15 7465.14 7465.46 7464.39 7464.39 0 1307508736
2010/06/15 13:20 7463.54 7463.54 7455.53 7455.53 0 1524269056
2010/06/15 13:25 7455.79 7458.24 7453.96 7454.35 0 2305073152
2010/06/15 13:30 7454.35 7454.35 7454.06 7454.06 0 4268916736
2010/06/17 09:05 7503.12 7507.49 7497.02 7497.02 0 5039410688
2010/06/17 09:10 7501.58 7501.58 7497.98 7498.11 0 2852702720
2010/06/17 09:15 7498.20 7510.32 7498.20 7510.32 0 2972904448
2010/06/17 09:20 7509.63 7512.21 7509.14 7509.46 0 2934817792
2010/06/17 09:25 7508.34 7508.34 7500.46 7500.46 0 2544780288
2010/06/17 09:30 7498.34 7504.32 7498.34 7503.49 0 2197670912
2010/06/17 09:35 7506.84 7513.42 7506.84 7513.42 0 1897310208
2010/06/17 09:40 7513.60 7514.66 7511.69 7511.69 0 1936316416
2010/06/17 09:45 7511.61 7511.61 7497.95 7497.95 0 2063556608
2010/06/17 09:50 7495.01 7497.12 7493.82 7497.12 0 2214942720
2010/06/17 09:55 7498.65 7502.13 7497.10 7502.13 0 1448222720
2010/06/17 10:00 7500.79 7500.79 7498.09 7499.55 0 1219371008
2010/06/17 10:05 7497.28 7506.22 7497.28 7506.22 0 1520783360
2010/06/17 10:10 7509.90 7514.48 7509.90 7512.09 0 1860284416
2010/06/17 10:15 7512.53 7512.58 7507.64 7507.64 0 1423355904
2010/06/17 10:20 7507.00 7511.23 7507.00 7511.23 0 1413550080
2010/06/17 10:25 7510.15 7510.50 7508.91 7508.91 0 1108389888
2010/06/17 10:30 7507.47 7510.63 7506.40 7510.63 0 1125806080
2010/06/17 10:35 7508.04 7510.70 7508.04 7509.81 0 1187520512
2010/06/17 10:40 7511.40 7511.77 7509.82 7511.77 0 1196802048
2010/06/17 10:45 7510.87 7514.10 7510.87 7514.10 0 1231347712
2010/06/17 10:50 7517.32 7524.91 7517.32 7524.91 0 2064113664
2010/06/17 10:55 7524.01 7525.43 7522.64 7524.52 0 1485787136
2010/06/17 11:00 7524.74 7525.26 7523.18 7524.13 0 1364164608
2010/06/17 11:05 7522.76 7528.13 7522.76 7528.13 0 1310724096
2010/06/17 11:10 7528.87 7531.71 7528.66 7529.59 0 1513332736
2010/06/17 11:15 7528.30 7529.84 7527.81 7527.81 0 1309933568
2010/06/17 11:20 7525.97 7525.97 7524.36 7524.36 0 1326514176
2010/06/17 11:25 7523.84 7523.84 7522.52 7522.52 0 1360060416
2010/06/17 11:30 7522.25 7522.25 7512.50 7512.50 0 1480261632
2010/06/17 11:35 7511.14 7512.43 7505.92 7505.92 0 1568792576
2010/06/17 11:40 7503.43 7503.43 7490.19 7490.19 0 2107301888
2010/06/17 11:45 7492.89 7494.28 7491.26 7494.28 0 1381261312
2010/06/17 11:50 7491.03 7493.79 7491.03 7492.11 0 1182507008
2010/06/17 11:55 7492.26 7493.79 7492.26 7493.30 0 1050632192
2010/06/17 12:00 7494.16 7500.49 7494.16 7500.49 0 857821184
2010/06/17 12:05 7500.00 7500.89 7499.05 7499.05 0 837480448
2010/06/17 12:10 7498.57 7498.57 7494.77 7494.77 0 930009088
2010/06/17 12:15 7492.60 7492.60 7487.55 7487.55 0 1133326336
2010/06/17 12:20 7486.26 7486.26 7481.72 7482.45 0 1496793088
2010/06/17 12:25 7482.12 7488.64 7482.12 7488.64 0 1290055680
2010/06/17 12:30 7488.23 7490.67 7488.00 7490.67 0 897941504
2010/06/17 12:35 7493.01 7493.08 7490.00 7492.70 0 1010827264
2010/06/17 12:40 7492.80 7499.07 7492.80 7499.07 0 1105977344
2010/06/17 12:45 7497.91 7502.26 7497.91 7501.10 0 1315659776
2010/06/17 12:50 7501.01 7502.19 7498.79 7500.25 0 1150156800
2010/06/17 12:55 7502.27 7502.27 7498.40 7499.40 0 1129938944
2010/06/17 13:00 7498.02 7500.47 7498.02 7498.88 0 1072824320
2010/06/17 13:05 7503.11 7517.84 7503.11 7517.63 0 2355617792
2010/06/17 13:10 7519.93 7520.09 7517.18 7520.02 0 1754882048
2010/06/17 13:15 7519.51 7519.51 7516.96 7518.74 0 2012585984
2010/06/17 13:20 7523.92 7524.11 7518.42 7524.11 0 2304647168
2010/06/17 13:25 7529.98 7534.06 7527.78 7527.78 0 3035439104
2010/06/17 13:30 7527.78 7527.78 7515.78 7515.78 0 4698210304
2010/06/18 09:05 7538.55 7538.55 7527.10 7527.10 0 3942055680
2010/06/18 09:10 7521.27 7521.27 7503.34 7503.34 0 2162313472
2010/06/18 09:15 7501.92 7501.92 7497.81 7499.11 0 1870937088
2010/06/18 09:20 7498.88 7502.45 7497.60 7502.45 0 1810040832
2010/06/18 09:25 7504.97 7506.48 7499.80 7499.80 0 1857670144
2010/06/18 09:30 7498.73 7498.73 7486.88 7486.88 0 1684120576
2010/06/18 09:35 7481.77 7481.77 7476.22 7476.22 0 1642776576
2010/06/18 09:40 7476.60 7476.60 7469.31 7469.42 0 1383487488
2010/06/18 09:45 7466.60 7469.29 7465.61 7469.29 0 1202136064
2010/06/18 09:50 7470.46 7478.44 7470.46 7478.44 0 1176115200
2010/06/18 09:55 7480.62 7485.52 7480.62 7485.52 0 1337452544
2010/06/18 10:00 7486.57 7490.26 7486.49 7489.91 0 1314146304
2010/06/18 10:05 7488.66 7492.86 7488.66 7492.62 0 1104666624
2010/06/18 10:10 7494.06 7494.06 7492.63 7492.63 0 1047894016
2010/06/18 10:15 7492.21 7492.21 7491.02 7492.18 0 942913536
2010/06/18 10:20 7489.77 7490.65 7488.97 7489.39 0 918005760
2010/06/18 10:25 7487.38 7497.70 7487.38 7497.70 0 973211648
2010/06/18 10:30 7498.94 7506.52 7498.94 7506.52 0 1108226048
2010/06/18 10:35 7506.27 7506.94 7505.83 7506.14 0 998627328
2010/06/18 10:40 7506.66 7506.66 7502.48 7503.67 0 912289792
2010/06/18 10:45 7504.35 7504.35 7503.14 7503.75 0 838168576
2010/06/18 10:50 7501.23 7509.00 7501.23 7509.00 0 781027328
2010/06/18 10:55 7509.32 7509.36 7508.42 7508.74 0 819720192
2010/06/18 11:00 7507.70 7508.83 7506.53 7506.56 0 803078144
2010/06/18 11:05 7507.40 7507.40 7501.75 7501.75 0 865124352
2010/06/18 11:10 7499.14 7499.14 7497.16 7498.03 0 829427712
2010/06/18 11:15 7497.51 7497.51 7495.15 7495.85 0 710244352
2010/06/18 11:20 7495.22 7496.15 7494.14 7494.14 0 656080896
2010/06/18 11:25 7492.96 7496.36 7492.96 7496.36 0 696324096
2010/06/18 11:30 7495.17 7497.28 7493.10 7497.28 0 725602304
2010/06/18 11:35 7495.16 7495.16 7492.68 7492.68 0 716394496
2010/06/18 11:40 7491.75 7491.98 7489.91 7489.91 0 894791680
2010/06/18 11:45 7489.98 7492.37 7489.98 7490.39 0 677183488
2010/06/18 11:50 7492.36 7496.61 7492.36 7496.61 0 846381056
2010/06/18 11:55 7495.57 7495.97 7494.79 7495.58 0 759607296
2010/06/18 12:00 7494.39 7496.04 7494.39 7494.91 0 753213440
2010/06/18 12:05 7495.53 7495.53 7492.31 7492.31 0 749039616
2010/06/18 12:10 7491.92 7492.40 7489.43 7491.56 0 776806400
2010/06/18 12:15 7491.71 7493.70 7491.71 7493.61 0 803241984
2010/06/18 12:20 7495.14 7495.51 7494.38 7494.82 0 839917568
2010/06/18 12:25 7496.86 7496.86 7495.24 7495.46 0 775852032
2010/06/18 12:30 7497.36 7497.63 7495.71 7497.63 0 688545792
2010/06/18 12:35 7502.26 7503.12 7499.91 7503.12 0 964915200
2010/06/18 12:40 7502.20 7502.71 7500.74 7500.74 0 866603008
2010/06/18 12:45 7503.72 7503.72 7496.74 7496.74 0 1036591104
2010/06/18 12:50 7485.97 7485.97 7467.46 7467.46 0 2738388992
2010/06/18 12:55 7465.65 7468.98 7465.22 7468.98 0 1495420928
2010/06/18 13:00 7466.80 7469.43 7461.57 7461.57 0 1303031808
2010/06/18 13:05 7461.55 7466.30 7459.93 7466.30 0 1340137472
2010/06/18 13:10 7466.39 7470.36 7466.39 7470.36 0 1061187584
2010/06/18 13:15 7470.35 7474.45 7470.35 7473.36 0 1153441792
2010/06/18 13:20 7473.21 7478.44 7473.21 7478.44 0 1442746368
2010/06/18 13:25 7479.21 7480.51 7478.90 7480.51 0 1864122368
2010/06/18 13:30 7480.51 7493.11 7480.51 7493.11 0 5398163456
2010/06/21 09:05 7595.93 7603.79 7591.86 7591.86 0 8094203904
2010/06/21 09:10 7591.51 7626.17 7591.51 7626.17 0 6143076352
2010/06/21 09:15 7632.47 7636.67 7627.19 7627.19 0 5433878528
2010/06/21 09:20 7628.03 7628.03 7616.72 7616.72 0 3220932608
2010/06/21 09:25 7613.21 7616.88 7612.18 7616.88 0 3185336320
2010/06/21 09:30 7615.96 7615.96 7609.97 7612.12 0 2658787328
2010/06/21 09:35 7608.36 7608.67 7600.35 7600.35 0 2122813440
2010/06/21 09:40 7598.14 7598.14 7572.14 7572.14 0 2631313408
2010/06/21 09:45 7568.72 7568.72 7562.25 7562.25 0 1893642240
2010/06/21 09:50 7562.28 7577.47 7562.28 7577.47 0 1964187648
2010/06/21 09:55 7585.54 7595.65 7585.54 7595.65 0 2085117952
2010/06/21 10:00 7596.11 7596.11 7592.75 7594.55 0 1526128640
2010/06/21 10:05 7597.99 7602.36 7597.05 7602.36 0 1625141248
2010/06/21 10:10 7602.56 7602.56 7596.86 7596.86 0 1456279552
2010/06/21 10:15 7596.15 7599.55 7594.95 7594.95 0 1092657152
2010/06/21 10:20 7594.10 7594.10 7591.26 7592.18 0 1092624384
2010/06/21 10:25 7591.18 7596.95 7591.18 7595.74 0 1373192192
2010/06/21 10:30 7592.43 7598.10 7592.43 7598.10 0 1338810368
2010/06/21 10:35 7597.80 7598.35 7597.67 7597.67 0 1135095808
2010/06/21 10:40 7596.92 7596.92 7593.35 7593.35 0 1259126784
2010/06/21 10:45 7590.27 7596.96 7589.49 7596.96 0 1461633024
2010/06/21 10:50 7595.82 7604.21 7595.82 7604.21 0 1460846592
2010/06/21 10:55 7606.19 7613.96 7606.19 7613.96 0 1987194880
2010/06/21 11:00 7614.03 7614.03 7611.63 7611.63 0 1620262912
2010/06/21 11:05 7610.66 7617.09 7610.66 7614.99 0 1668005888
2010/06/21 11:10 7616.49 7616.49 7611.71 7611.71 0 1560248320
2010/06/21 11:15 7611.45 7632.26 7611.45 7632.26 0 3329667072
2010/06/21 11:20 7634.41 7634.41 7627.47 7629.38 0 2171109376
2010/06/21 11:25 7627.77 7630.99 7626.77 7630.99 0 1442750464
2010/06/21 11:30 7639.58 7644.31 7639.58 7643.63 0 3031150592
2010/06/21 11:35 7645.71 7645.71 7638.59 7640.73 0 2089984000
2010/06/21 11:40 7637.53 7637.53 7632.40 7635.77 0 1355079680
2010/06/21 11:45 7633.58 7635.29 7630.83 7630.83 0 1265270784
2010/06/21 11:50 7631.99 7638.65 7631.99 7638.65 0 1569677312
2010/06/21 11:55 7641.11 7641.11 7633.14 7633.60 0 1346363392
2010/06/21 12:00 7632.03 7632.03 7628.66 7628.79 0 1336606720
2010/06/21 12:05 7628.22 7630.28 7625.15 7630.28 0 1126014976
2010/06/21 12:10 7631.12 7632.64 7631.12 7631.79 0 1361633280
2010/06/21 12:15 7630.91 7640.77 7630.91 7635.69 0 1418829824
2010/06/21 12:20 7634.50 7638.11 7632.34 7633.69 0 1442856960
2010/06/21 12:25 7630.55 7637.93 7629.22 7637.93 0 1425203200
2010/06/21 12:30 7634.97 7636.53 7630.06 7630.06 0 1280737280
2010/06/21 12:35 7626.16 7626.16 7623.36 7623.36 0 1195433984
2010/06/21 12:40 7623.33 7635.51 7623.33 7634.33 0 1395826688
2010/06/21 12:45 7634.09 7636.31 7632.76 7636.31 0 1080557568
2010/06/21 12:50 7633.91 7634.71 7633.10 7633.10 0 1282686976
2010/06/21 12:55 7634.12 7635.16 7630.24 7635.16 0 1155473408
2010/06/21 13:00 7632.45 7632.95 7630.33 7632.80 0 1249918976
2010/06/21 13:05 7634.27 7634.27 7629.86 7629.86 0 1214283776
2010/06/21 13:10 7629.14 7629.14 7623.69 7626.26 0 1428029440
2010/06/21 13:15 7625.84 7632.49 7625.84 7632.49 0 1502068736
2010/06/21 13:20 7633.73 7639.74 7633.73 7638.57 0 2152636416
2010/06/21 13:25 7637.32 7638.55 7635.46 7635.46 0 2350637056
2010/06/21 13:30 7635.46 7635.56 7635.46 7635.56 0 4476747776
2010/06/22 09:05 7630.64 7630.64 7614.48 7614.48 0 5422365696
2010/06/22 09:10 7610.62 7623.88 7610.62 7623.88 0 3389193216
2010/06/22 09:15 7625.63 7627.22 7624.21 7624.21 0 3000836096
2010/06/22 09:20 7619.57 7626.22 7619.57 7625.92 0 2361021440
2010/06/22 09:25 7626.10 7627.12 7624.89 7624.89 0 2198723584
2010/06/22 09:30 7622.73 7622.73 7613.10 7613.10 0 1897752576
2010/06/22 09:35 7615.73 7615.73 7613.67 7615.13 0 1848125440
2010/06/22 09:40 7618.38 7622.58 7618.38 7622.33 0 1858686976
2010/06/22 09:45 7623.27 7626.86 7623.27 7624.19 0 1607528448
2010/06/22 09:50 7621.10 7621.10 7616.49 7616.49 0 1416400896
2010/06/22 09:55 7615.28 7621.37 7615.28 7621.37 0 1260290048
2010/06/22 10:00 7621.75 7621.75 7618.35 7621.09 0 1185609728
2010/06/22 10:05 7619.01 7620.08 7617.69 7619.39 0 1130930176
2010/06/22 10:10 7618.21 7618.21 7614.88 7614.88 0 1170038784
2010/06/22 10:15 7612.43 7613.29 7611.11 7611.11 0 1305647104
2010/06/22 10:20 7615.23 7618.60 7615.23 7618.01 0 1460011008
2010/06/22 10:25 7620.70 7620.70 7617.39 7617.39 0 1446279168
2010/06/22 10:30 7618.27 7618.30 7616.65 7617.67 0 1088917504
2010/06/22 10:35 7618.44 7618.98 7615.89 7617.62 0 909619200
2010/06/22 10:40 7618.94 7624.45 7618.94 7624.45 0 1047736320
2010/06/22 10:45 7623.88 7633.97 7623.88 7633.97 0 1788891136
2010/06/22 10:50 7635.19 7639.66 7635.19 7637.33 0 1831653376
2010/06/22 10:55 7636.87 7636.87 7633.21 7633.21 0 1186394112
2010/06/22 11:00 7632.93 7634.80 7632.93 7634.34 0 1441681408
2010/06/22 11:05 7632.18 7633.85 7631.03 7631.12 0 968970240
2010/06/22 11:10 7632.64 7633.04 7630.29 7632.60 0 831414272
2010/06/22 11:15 7630.34 7634.77 7630.12 7632.39 0 880164864
2010/06/22 11:20 7635.12 7637.19 7635.12 7637.19 0 1341231104
2010/06/22 11:25 7635.82 7637.58 7635.57 7635.57 0 1208152064
2010/06/22 11:30 7638.65 7638.65 7636.25 7637.53 0 1093005312
2010/06/22 11:35 7635.52 7636.13 7634.92 7634.92 0 875237376
2010/06/22 11:40 7634.33 7634.33 7630.75 7630.75 0 820588544
2010/06/22 11:45 7633.44 7633.44 7630.84 7631.80 0 800387072
2010/06/22 11:50 7630.18 7630.81 7627.60 7627.60 0 832233472
2010/06/22 11:55 7630.20 7630.20 7623.04 7623.04 0 950951936
2010/06/22 12:00 7622.89 7622.90 7621.36 7622.90 0 925208576
2010/06/22 12:05 7621.86 7621.86 7619.31 7619.31 0 792453120
2010/06/22 12:10 7620.18 7620.97 7618.89 7620.97 0 833208320
2010/06/22 12:15 7620.34 7621.94 7619.98 7619.98 0 766328832
2010/06/22 12:20 7621.03 7622.11 7619.77 7622.11 0 1041539072
2010/06/22 12:25 7620.49 7624.71 7620.49 7624.71 0 849666048
2010/06/22 12:30 7620.27 7622.34 7619.98 7619.98 0 759595008
2010/06/22 12:35 7618.35 7618.38 7617.01 7617.80 0 879235072
2010/06/22 12:40 7616.09 7616.92 7613.66 7614.60 0 831873024
2010/06/22 12:45 7614.86 7616.10 7614.86 7615.33 0 911339520
2010/06/22 12:50 7613.74 7616.30 7613.74 7614.88 0 993882112
2010/06/22 12:55 7616.90 7618.26 7615.88 7618.26 0 831598592
2010/06/22 13:00 7617.62 7619.66 7616.56 7619.66 0 959115264
2010/06/22 13:05 7621.40 7625.04 7621.40 7625.04 0 1072484352
2010/06/22 13:10 7624.61 7626.33 7624.18 7624.18 0 1238708224
2010/06/22 13:15 7623.57 7624.27 7622.49 7623.22 0 1347178496
2010/06/22 13:20 7622.81 7622.81 7620.72 7621.50 0 1599610880
2010/06/22 13:25 7617.88 7620.07 7617.88 7618.42 0 2140168192
2010/06/22 13:30 7618.42 7618.42 7612.68 7612.68 0 4157587456
2010/06/23 09:05 7576.29 7576.29 7571.93 7571.93 0 3969415424
2010/06/23 09:10 7571.94 7571.94 7565.14 7565.14 0 2592814336
2010/06/23 09:15 7564.95 7567.48 7564.95 7567.48 0 2204974592
2010/06/23 09:20 7568.95 7577.95 7568.95 7577.95 0 2167580672
2010/06/23 09:25 7574.51 7575.86 7574.51 7575.39 0 1922748416
2010/06/23 09:30 7576.50 7577.52 7571.98 7571.98 0 1973080064
2010/06/23 09:35 7563.47 7563.47 7553.21 7553.21 0 2335690752
2010/06/23 09:40 7549.98 7552.37 7549.98 7551.13 0 1793317888
2010/06/23 09:45 7551.47 7553.62 7551.47 7553.62 0 1542877184
2010/06/23 09:50 7557.44 7562.02 7555.79 7562.02 0 1634828288
2010/06/23 09:55 7562.93 7566.27 7562.93 7566.27 0 1570523136
2010/06/23 10:00 7568.00 7568.00 7565.80 7567.51 0 1370101760
2010/06/23 10:05 7567.81 7570.86 7567.74 7570.22 0 1276833792
2010/06/23 10:10 7571.11 7572.01 7570.77 7572.01 0 1111709696
2010/06/23 10:15 7572.89 7573.54 7571.76 7573.35 0 1245003776
2010/06/23 10:20 7578.63 7590.79 7578.63 7590.79 0 2021181440
2010/06/23 10:25 7590.52 7598.71 7590.52 7598.34 0 1773551616
2010/06/23 10:30 7597.46 7597.46 7594.60 7596.63 0 1376167936
2010/06/23 10:35 7593.47 7596.24 7593.47 7595.02 0 1263519744
2010/06/23 10:40 7594.35 7596.83 7592.04 7596.83 0 1153564672
2010/06/23 10:45 7595.29 7595.29 7593.20 7594.74 0 1115037696
2010/06/23 10:50 7595.48 7595.48 7593.69 7593.69 0 921260032
2010/06/23 10:55 7593.82 7597.74 7593.82 7597.74 0 1080668160
2010/06/23 11:00 7598.90 7613.54 7598.90 7613.54 0 1775853568
2010/06/23 11:05 7614.62 7615.44 7612.38 7612.38 0 1639866368
2010/06/23 11:10 7612.79 7612.79 7606.81 7606.81 0 1128742912
2010/06/23 11:15 7606.28 7606.28 7601.82 7601.82 0 1148461056
2010/06/23 11:20 7600.76 7601.23 7599.47 7600.77 0 1111760896
2010/06/23 11:25 7599.59 7599.59 7595.05 7595.19 0 974233600
2010/06/23 11:30 7594.94 7594.94 7592.37 7592.37 0 1031188480
2010/06/23 11:35 7591.86 7591.86 7590.02 7590.16 0 929329152
2010/06/23 11:40 7590.68 7590.68 7588.00 7588.67 0 859889664
2010/06/23 11:45 7585.48 7585.48 7582.62 7584.42 0 1039867904
2010/06/23 11:50 7581.55 7583.94 7580.97 7582.23 0 1050337280
2010/06/23 11:55 7581.24 7583.16 7581.24 7582.95 0 900313088
2010/06/23 12:00 7578.86 7580.45 7578.86 7579.76 0 881700864
2010/06/23 12:05 7578.63 7582.97 7578.63 7582.97 0 750333952
2010/06/23 12:10 7582.16 7583.03 7582.16 7582.17 0 893591552
2010/06/23 12:15 7581.62 7583.05 7579.46 7579.46 0 930607104
2010/06/23 12:20 7581.83 7581.83 7578.64 7580.72 0 932061184
2010/06/23 12:25 7577.52 7579.28 7577.52 7579.28 0 860991488
2010/06/23 12:30 7578.92 7580.93 7578.92 7580.93 0 901496832
2010/06/23 12:35 7582.95 7582.95 7581.06 7581.20 0 894898176
2010/06/23 12:40 7581.48 7581.96 7578.38 7578.38 0 1090187264
2010/06/23 12:45 7577.51 7578.26 7572.47 7572.47 0 1173184512
2010/06/23 12:50 7573.42 7573.42 7570.63 7570.63 0 1231482880
2010/06/23 12:55 7569.52 7570.89 7568.80 7570.45 0 1103392768
2010/06/23 13:00 7569.56 7576.28 7569.56 7576.28 0 1084657664
2010/06/23 13:05 7577.14 7577.67 7575.08 7575.08 0 1208262656
2010/06/23 13:10 7575.92 7575.92 7572.59 7572.59 0 1422082048
2010/06/23 13:15 7568.65 7571.79 7568.65 7571.79 0 1457795072
2010/06/23 13:20 7572.21 7575.24 7572.21 7575.24 0 1455226880
2010/06/23 13:25 7577.21 7577.63 7575.78 7576.19 0 1972928512
2010/06/23 13:30 7576.19 7582.15 7576.19 7582.15 0 4242415616
2010/06/24 09:05 7601.72 7607.63 7599.90 7601.69 0 4228080896
2010/06/24 09:10 7601.34 7601.34 7574.35 7574.35 0 2621645056
2010/06/24 09:15 7570.41 7570.50 7567.96 7570.50 0 2229332480
2010/06/24 09:20 7573.02 7576.94 7573.02 7576.94 0 2250996736
2010/06/24 09:25 7579.15 7582.72 7577.72 7582.72 0 2319469568
2010/06/24 09:30 7583.70 7596.67 7583.70 7596.67 0 2264215552
2010/06/24 09:35 7598.21 7598.21 7595.77 7595.77 0 1852962816
2010/06/24 09:40 7594.54 7595.67 7594.50 7594.50 0 1478459392
2010/06/24 09:45 7596.13 7597.68 7595.02 7597.68 0 1458927616
2010/06/24 09:50 7597.44 7600.31 7596.24 7600.31 0 1605056512
2010/06/24 09:55 7601.34 7603.00 7601.34 7603.00 0 1487861760
2010/06/24 10:00 7602.73 7604.93 7582.50 7582.50 0 2378645504
2010/06/24 10:05 7576.88 7576.88 7573.64 7573.89 0 2310002688
2010/06/24 10:10 7573.76 7579.64 7573.76 7579.64 0 1097834496
2010/06/24 10:15 7579.88 7585.54 7579.88 7585.54 0 916045824
2010/06/24 10:20 7586.42 7588.71 7586.42 7587.41 0 1129295872
2010/06/24 10:25 7586.89 7590.37 7586.89 7590.37 0 907888640
2010/06/24 10:30 7591.66 7596.15 7591.66 7596.15 0 1154779136
2010/06/24 10:35 7598.61 7599.01 7598.36 7599.01 0 1140387840
2010/06/24 10:40 7599.48 7599.48 7592.68 7592.68 0 1140826112
2010/06/24 10:45 7594.85 7594.85 7592.46 7593.39 0 1162801152
2010/06/24 10:50 7599.78 7602.04 7598.84 7602.04 0 1296855040
2010/06/24 10:55 7600.35 7600.46 7597.09 7597.09 0 1042309120
2010/06/24 11:00 7597.65 7597.65 7596.24 7596.24 0 824119296
2010/06/24 11:05 7597.15 7597.45 7594.84 7596.24 0 871763968
2010/06/24 11:10 7596.90 7598.14 7593.35 7598.14 0 1045069824
2010/06/24 11:15 7599.36 7601.92 7597.06 7598.37 0 1089974272
2010/06/24 11:20 7599.35 7599.92 7597.61 7599.85 0 1050132480
2010/06/24 11:25 7601.47 7601.47 7599.34 7599.34 0 951074816
2010/06/24 11:30 7601.58 7602.31 7600.28 7602.31 0 974057472
2010/06/24 11:35 7603.21 7603.62 7600.52 7600.52 0 903217152
2010/06/24 11:40 7601.42 7601.72 7599.55 7599.55 0 899538944
2010/06/24 11:45 7598.95 7601.44 7596.94 7601.44 0 824635392
2010/06/24 11:50 7598.78 7601.12 7598.78 7601.09 0 880013312
2010/06/24 11:55 7600.20 7601.32 7599.54 7599.54 0 917651456
2010/06/24 12:00 7599.99 7600.76 7597.62 7599.30 0 759451648
2010/06/24 12:05 7596.29 7598.77 7596.29 7597.20 0 766279680
2010/06/24 12:10 7600.16 7601.72 7597.46 7601.72 0 871755776
2010/06/24 12:15 7600.18 7602.46 7600.11 7601.63 0 821579776
2010/06/24 12:20 7602.76 7602.76 7598.56 7598.94 0 893874176
2010/06/24 12:25 7602.34 7602.34 7597.80 7600.59 0 815759360
2010/06/24 12:30 7597.35 7599.26 7596.71 7599.26 0 895516672
2010/06/24 12:35 7596.87 7599.56 7594.76 7594.76 0 936677376
2010/06/24 12:40 7594.55 7594.55 7590.19 7590.19 0 1164402688
2010/06/24 12:45 7590.27 7591.41 7588.90 7589.32 0 976920576
2010/06/24 12:50 7590.96 7592.47 7589.97 7590.42 0 917762048
2010/06/24 12:55 7591.38 7591.54 7589.05 7589.05 0 1066250240
2010/06/24 13:00 7590.87 7593.83 7590.79 7591.76 0 1025036288
2010/06/24 13:05 7592.22 7595.88 7592.22 7592.77 0 1202270208
2010/06/24 13:10 7591.61 7592.13 7590.62 7592.13 0 1320022016
2010/06/24 13:15 7589.85 7591.16 7588.59 7591.16 0 1663762432
2010/06/24 13:20 7590.51 7591.04 7589.58 7589.58 0 1787674624
2010/06/24 13:25 7589.91 7592.34 7589.91 7592.34 0 2255892480
2010/06/24 13:30 7592.34 7592.34 7589.89 7589.89 0 4343218176
2010/06/25 09:05 7509.72 7520.69 7509.72 7520.69 0 6448327680
2010/06/25 09:10 7523.18 7526.03 7522.40 7522.40 0 3379415040
2010/06/25 09:15 7519.32 7519.32 7508.52 7508.52 0 3038329856
2010/06/25 09:20 7507.71 7507.71 7502.07 7502.07 0 2507337728
2010/06/25 09:25 7508.10 7516.13 7508.10 7516.13 0 2285649920
2010/06/25 09:30 7517.58 7518.17 7513.84 7513.84 0 1942050816
2010/06/25 09:35 7514.06 7525.10 7512.88 7524.49 0 2409246720
2010/06/25 09:40 7521.05 7521.85 7518.87 7521.85 0 1583603712
2010/06/25 09:45 7520.24 7520.24 7516.46 7518.02 0 1344020480
2010/06/25 09:50 7518.30 7524.53 7518.30 7524.53 0 1478647808
2010/06/25 09:55 7524.83 7524.83 7519.02 7520.63 0 1447417856
2010/06/25 10:00 7517.86 7517.86 7515.62 7516.93 0 1756002304
2010/06/25 10:05 7517.21 7517.21 7511.61 7511.61 0 1400766464
2010/06/25 10:10 7511.73 7514.41 7510.58 7514.41 0 1544800256
2010/06/25 10:15 7515.43 7516.61 7511.42 7513.21 0 1107511296
2010/06/25 10:20 7513.84 7520.77 7513.84 7520.77 0 1299351552
2010/06/25 10:25 7522.50 7522.50 7518.73 7518.73 0 1210695680
2010/06/25 10:30 7518.88 7521.96 7518.75 7521.61 0 1000005632
2010/06/25 10:35 7519.41 7523.54 7518.60 7523.54 0 1209839616
2010/06/25 10:40 7525.92 7527.48 7525.78 7525.91 0 1432842240
2010/06/25 10:45 7524.79 7527.88 7524.79 7527.22 0 1349861376
2010/06/25 10:50 7530.75 7531.71 7530.75 7531.71 0 1539223552
2010/06/25 10:55 7532.55 7532.55 7530.12 7530.12 0 1441349632
2010/06/25 11:00 7532.05 7534.99 7532.05 7534.99 0 1470398464
2010/06/25 11:05 7533.36 7537.37 7533.36 7534.64 0 1389322240
2010/06/25 11:10 7536.25 7536.25 7534.33 7534.33 0 990683136
2010/06/25 11:15 7531.81 7531.81 7526.39 7526.39 0 1237524480
2010/06/25 11:20 7526.72 7526.72 7516.66 7516.66 0 1395355648
2010/06/25 11:25 7513.11 7513.11 7506.41 7509.18 0 2080178176
2010/06/25 11:30 7509.73 7514.77 7509.32 7514.77 0 1200001024
2010/06/25 11:35 7514.69 7514.69 7510.27 7510.27 0 935329792
2010/06/25 11:40 7508.02 7508.02 7504.77 7504.77 0 1099730944
2010/06/25 11:45 7504.03 7504.03 7501.53 7501.53 0 1279557632
2010/06/25 11:50 7502.86 7502.86 7488.05 7488.05 0 1693978624
2010/06/25 11:55 7481.99 7482.32 7478.59 7482.32 0 2611355648
2010/06/25 12:00 7485.26 7489.60 7485.26 7485.74 0 1142865920
2010/06/25 12:05 7484.99 7484.99 7480.67 7480.67 0 1398767616
2010/06/25 12:10 7480.47 7483.49 7480.47 7483.49 0 997068800
2010/06/25 12:15 7483.40 7488.33 7482.84 7488.33 0 839495680
2010/06/25 12:20 7489.87 7489.87 7485.32 7485.32 0 832630784
2010/06/25 12:25 7483.35 7483.35 7473.26 7473.26 0 1255399424
2010/06/25 12:30 7470.70 7470.70 7468.79 7470.04 0 1703645184
2010/06/25 12:35 7470.16 7473.30 7470.16 7473.08 0 1121189888
2010/06/25 12:40 7472.64 7472.64 7464.68 7464.68 0 1231339520
2010/06/25 12:45 7463.29 7465.87 7463.29 7465.87 0 1333288960
2010/06/25 12:50 7467.18 7471.23 7466.63 7471.23 0 1067352064
2010/06/25 12:55 7471.57 7479.15 7471.57 7479.15 0 1015537664
2010/06/25 13:00 7481.18 7483.75 7481.18 7483.75 0 979427328
2010/06/25 13:05 7485.03 7487.73 7485.03 7487.73 0 1187446784
2010/06/25 13:10 7490.47 7491.21 7487.75 7487.75 0 1180065792
2010/06/25 13:15 7485.09 7485.09 7481.55 7481.64 0 1286529024
2010/06/25 13:20 7481.36 7481.36 7477.71 7477.71 0 1620549632
2010/06/25 13:25 7478.22 7479.35 7478.04 7478.04 0 2089762816
2010/06/25 13:30 7478.04 7478.04 7474.71 7474.71 0 4242694144
2010/06/28 09:05 7507.15 7515.21 7500.47 7500.47 0 4025257216
2010/06/28 09:10 7498.02 7499.68 7497.31 7499.68 0 2302950656
2010/06/28 09:15 7499.91 7510.98 7499.91 7510.98 0 2112065024
2010/06/28 09:20 7511.11 7512.72 7511.11 7512.72 0 2487434240
2010/06/28 09:25 7509.75 7510.79 7508.47 7510.79 0 1875904512
2010/06/28 09:30 7511.05 7511.05 7505.71 7505.71 0 1473678336
2010/06/28 09:35 7505.22 7505.22 7499.24 7499.24 0 1536327680
2010/06/28 09:40 7500.07 7500.07 7495.17 7496.36 0 1693392896
2010/06/28 09:45 7496.00 7499.23 7495.82 7499.23 0 1422166016
2010/06/28 09:50 7500.28 7511.44 7500.28 7511.44 0 1483102208
2010/06/28 09:55 7512.85 7522.19 7512.85 7522.19 0 1663334400
2010/06/28 10:00 7522.14 7525.70 7521.75 7521.75 0 1611896832
2010/06/28 10:05 7519.71 7521.56 7518.48 7518.48 0 1283614720
2010/06/28 10:10 7519.17 7519.17 7513.20 7513.71 0 1180078080
2010/06/28 10:15 7513.23 7516.38 7513.23 7516.38 0 1158363136
2010/06/28 10:20 7519.06 7525.44 7518.56 7525.44 0 1584713728
2010/06/28 10:25 7526.32 7534.06 7526.32 7534.06 0 1772320768
2010/06/28 10:30 7536.61 7536.61 7530.41 7530.41 0 1468545024
2010/06/28 10:35 7528.31 7528.31 7525.53 7525.84 0 1344573440
2010/06/28 10:40 7525.56 7527.83 7524.75 7525.70 0 1194571776
2010/06/28 10:45 7530.36 7531.82 7528.53 7531.59 0 1334001664
2010/06/28 10:50 7532.44 7535.01 7532.28 7533.39 0 1054670848
2010/06/28 10:55 7533.24 7533.24 7530.26 7530.26 0 894545920
2010/06/28 11:00 7528.35 7529.72 7527.94 7527.94 0 1014501376
2010/06/28 11:05 7527.15 7530.00 7527.15 7530.00 0 944459776
2010/06/28 11:10 7530.43 7530.43 7528.26 7530.33 0 834957312
2010/06/28 11:15 7528.24 7530.10 7527.98 7530.10 0 820785152
2010/06/28 11:20 7529.16 7531.88 7529.16 7531.88 0 1026293760
2010/06/28 11:25 7533.66 7533.66 7527.80 7527.80 0 1022746624
2010/06/28 11:30 7527.95 7527.95 7516.39 7516.39 0 1529266176
2010/06/28 11:35 7514.88 7516.04 7513.07 7513.94 0 1212776448
2010/06/28 11:40 7512.59 7513.76 7511.55 7513.66 0 912896000
2010/06/28 11:45 7513.91 7513.91 7510.96 7513.87 0 868864000
2010/06/28 11:50 7514.42 7520.96 7514.42 7520.96 0 925081600
2010/06/28 11:55 7521.42 7521.97 7520.24 7520.24 0 761409536
2010/06/28 12:00 7519.91 7522.00 7519.91 7520.47 0 1014501376
2010/06/28 12:05 7522.27 7522.67 7519.85 7522.67 0 900927488
2010/06/28 12:10 7520.47 7521.71 7520.26 7520.93 0 877580288
2010/06/28 12:15 7519.18 7519.83 7517.83 7519.73 0 1165295616
2010/06/28 12:20 7518.56 7520.60 7518.56 7518.70 0 912957440
2010/06/28 12:25 7520.35 7520.62 7518.11 7518.76 0 834478080
2010/06/28 12:30 7519.70 7521.80 7518.34 7521.80 0 900141056
2010/06/28 12:35 7521.71 7521.71 7520.28 7520.28 0 951906304
2010/06/28 12:40 7519.62 7521.61 7519.20 7519.23 0 957304832
2010/06/28 12:45 7519.15 7520.57 7518.74 7520.57 0 878288896
2010/06/28 12:50 7518.84 7520.74 7516.92 7518.00 0 1066897408
2010/06/28 12:55 7514.30 7514.77 7509.86 7510.36 0 1289670656
2010/06/28 13:00 7506.31 7506.31 7505.07 7505.07 0 1278943232
2010/06/28 13:05 7507.02 7507.02 7504.32 7505.32 0 1217503232
2010/06/28 13:10 7502.67 7502.67 7497.29 7497.43 0 1338413056
2010/06/28 13:15 7494.20 7494.20 7489.55 7490.03 0 1681735680
2010/06/28 13:20 7491.07 7496.50 7490.09 7496.50 0 1572249600
2010/06/28 13:25 7498.65 7498.65 7494.67 7494.90 0 1774624768
2010/06/28 13:30 7494.90 7500.79 7494.90 7500.79 0 3546832896
2010/06/29 09:05 7554.78 7584.81 7554.78 7584.81 0 6435464192
2010/06/29 09:10 7582.83 7583.82 7575.71 7578.31 0 3056698368
2010/06/29 09:15 7577.00 7582.26 7576.94 7576.94 0 2745361408
2010/06/29 09:20 7576.07 7576.07 7567.97 7567.97 0 2000231424
2010/06/29 09:25 7568.03 7575.92 7568.03 7575.92 0 2182139904
2010/06/29 09:30 7578.71 7579.23 7574.48 7574.48 0 2068656128
2010/06/29 09:35 7576.91 7581.26 7576.91 7578.68 0 2201212928
2010/06/29 09:40 7575.89 7576.11 7572.36 7572.36 0 1561942016
2010/06/29 09:45 7572.69 7575.23 7571.80 7575.23 0 1669720064
2010/06/29 09:50 7573.33 7573.33 7562.43 7562.58 0 1510445056
2010/06/29 09:55 7561.98 7561.98 7556.21 7556.21 0 1726414848
2010/06/29 10:00 7559.22 7559.22 7556.49 7556.49 0 1490855936
2010/06/29 10:05 7559.16 7560.73 7558.21 7558.21 0 1443051520
2010/06/29 10:10 7557.55 7557.55 7552.30 7552.41 0 1029244928
2010/06/29 10:15 7551.40 7554.10 7551.40 7552.72 0 1343952896
2010/06/29 10:20 7549.96 7549.96 7540.36 7540.36 0 1464823808
2010/06/29 10:25 7538.08 7538.08 7522.02 7522.02 0 1852051456
2010/06/29 10:30 7515.44 7515.46 7511.61 7515.46 0 1775763456
2010/06/29 10:35 7517.21 7524.91 7517.21 7524.91 0 1087287296
2010/06/29 10:40 7523.15 7523.56 7519.54 7519.73 0 877375488
2010/06/29 10:45 7517.35 7517.35 7493.49 7493.49 0 1884745728
2010/06/29 10:50 7491.61 7493.65 7489.90 7493.40 0 1683742720
2010/06/29 10:55 7495.22 7501.56 7495.22 7501.56 0 1205481472
2010/06/29 11:00 7500.45 7500.45 7494.28 7495.49 0 817348608
2010/06/29 11:05 7494.12 7495.63 7490.68 7490.68 0 755896320
2010/06/29 11:10 7490.73 7490.73 7483.93 7483.93 0 1031667712
2010/06/29 11:15 7479.99 7479.99 7477.86 7479.90 0 1442541568
2010/06/29 11:20 7478.93 7478.93 7467.13 7467.13 0 1507921920
2010/06/29 11:25 7463.48 7465.16 7461.99 7465.16 0 1506267136
2010/06/29 11:30 7467.65 7475.39 7467.65 7474.67 0 983678976
2010/06/29 11:35 7477.83 7477.83 7472.09 7472.09 0 823443456
2010/06/29 11:40 7471.33 7471.33 7464.46 7464.46 0 952942592
2010/06/29 11:45 7466.22 7474.27 7466.22 7474.27 0 960876544
2010/06/29 11:50 7474.66 7476.12 7471.87 7475.56 0 848420864
2010/06/29 11:55 7475.65 7476.23 7473.00 7473.00 0 728473600
2010/06/29 12:00 7474.60 7476.65 7473.58 7475.13 0 607133696
2010/06/29 12:05 7473.27 7473.27 7453.44 7453.44 0 1874448384
2010/06/29 12:10 7455.71 7462.12 7455.71 7462.12 0 1057579008
2010/06/29 12:15 7463.41 7464.70 7461.69 7464.26 0 743297024
2010/06/29 12:20 7463.28 7463.99 7457.65 7457.65 0 822554624
2010/06/29 12:25 7457.27 7459.58 7457.27 7459.15 0 1001996288
2010/06/29 12:30 7460.02 7460.02 7452.78 7452.78 0 918056960
2010/06/29 12:35 7452.32 7455.29 7445.03 7445.03 0 1161203712
2010/06/29 12:40 7445.18 7445.18 7425.69 7425.69 0 1847160832
2010/06/29 12:45 7424.17 7433.01 7424.17 7433.01 0 1632133120
2010/06/29 12:50 7435.00 7441.20 7435.00 7437.54 0 1101127680
2010/06/29 12:55 7435.20 7439.57 7430.95 7430.95 0 1016307712
2010/06/29 13:00 7429.45 7434.19 7429.45 7431.97 0 1085489152
2010/06/29 13:05 7438.60 7471.55 7438.60 7471.55 0 1798676480
2010/06/29 13:10 7468.81 7468.81 7455.51 7455.51 0 1738104832
2010/06/29 13:15 7453.46 7457.04 7453.46 7456.91 0 1249542144
2010/06/29 13:20 7456.36 7458.67 7455.70 7458.67 0 1617444864
2010/06/29 13:25 7458.17 7458.17 7444.55 7444.77 0 2511798272
2010/06/29 13:30 7444.77 7444.77 7423.57 7423.57 0 4817903616
2010/06/30 09:05 7277.39 7284.77 7277.39 7284.23 0 6889880576
2010/06/30 09:10 7290.74 7290.74 7284.16 7288.95 0 3165205504
2010/06/30 09:15 7291.57 7299.50 7291.57 7296.04 0 2736106496
2010/06/30 09:20 7296.82 7296.82 7266.22 7266.22 0 3683856384
2010/06/30 09:25 7260.23 7260.23 7255.09 7255.09 0 3229154304
2010/06/30 09:30 7260.34 7275.50 7260.34 7275.50 0 2426341376
2010/06/30 09:35 7277.18 7287.15 7277.18 7287.15 0 1891944448
2010/06/30 09:40 7285.31 7285.31 7280.34 7284.25 0 1833385984
2010/06/30 09:45 7285.09 7292.09 7285.09 7292.09 0 1415421952
2010/06/30 09:50 7292.81 7292.81 7286.64 7287.83 0 1523394560
2010/06/30 09:55 7286.70 7288.32 7286.30 7288.32 0 1300117504
2010/06/30 10:00 7288.21 7296.10 7288.21 7296.10 0 1279258624
2010/06/30 10:05 7296.56 7296.56 7294.34 7294.68 0 1279905792
2010/06/30 10:10 7295.75 7297.02 7290.96 7290.96 0 1151008768
2010/06/30 10:15 7289.72 7296.79 7289.72 7296.79 0 1266845696
2010/06/30 10:20 7300.04 7310.84 7300.04 7310.84 0 1653219328
2010/06/30 10:25 7315.31 7319.38 7315.31 7318.07 0 1616777216
2010/06/30 10:30 7315.73 7315.73 7304.84 7305.82 0 1371119616
2010/06/30 10:35 7306.11 7306.98 7304.74 7306.98 0 860807168
2010/06/30 10:40 7308.27 7312.46 7308.27 7309.03 0 981852160
2010/06/30 10:45 7308.60 7308.67 7298.43 7298.43 0 1255976960
2010/06/30 10:50 7294.79 7294.79 7290.57 7294.17 0 1493929984
2010/06/30 10:55 7294.38 7295.41 7291.90 7291.90 0 904732672
2010/06/30 11:00 7291.15 7293.48 7291.15 7291.25 0 808202240
2010/06/30 11:05 7295.87 7297.99 7295.87 7297.70 0 923656192
2010/06/30 11:10 7299.84 7300.19 7297.56 7297.56 0 890679296
2010/06/30 11:15 7297.89 7299.87 7297.89 7299.45 0 791810048
2010/06/30 11:20 7301.60 7305.26 7300.73 7305.26 0 923271168
2010/06/30 11:25 7303.27 7307.33 7303.27 7304.63 0 834961408
2010/06/30 11:30 7305.22 7307.63 7304.02 7307.63 0 813703168
2010/06/30 11:35 7311.42 7311.42 7308.97 7310.53 0 844738560
2010/06/30 11:40 7310.57 7314.36 7310.57 7314.06 0 957214720
2010/06/30 11:45 7315.05 7320.05 7315.05 7320.05 0 901730304
2010/06/30 11:50 7320.96 7320.96 7314.24 7315.00 0 1251495936
2010/06/30 11:55 7315.28 7318.04 7314.97 7317.51 0 864698368
2010/06/30 12:00 7317.77 7319.59 7317.77 7319.59 0 1228505088
2010/06/30 12:05 7319.47 7320.64 7317.10 7317.10 0 994103296
2010/06/30 12:10 7317.10 7317.70 7316.35 7317.70 0 957149184
2010/06/30 12:15 7319.43 7325.77 7319.43 7325.77 0 1146789888
2010/06/30 12:20 7326.69 7335.12 7326.69 7335.12 0 1382449152
2010/06/30 12:25 7337.12 7337.32 7335.11 7337.32 0 1299529728
2010/06/30 12:30 7336.16 7336.40 7335.04 7335.04 0 995028992
2010/06/30 12:35 7335.18 7335.45 7331.95 7332.10 0 1023508480
2010/06/30 12:40 7333.09 7333.37 7331.86 7333.37 0 1088925696
2010/06/30 12:45 7331.24 7332.34 7327.47 7327.48 0 1296248832
2010/06/30 12:50 7325.81 7326.30 7323.79 7323.79 0 1481379840
2010/06/30 12:55 7326.19 7326.19 7320.77 7323.25 0 1520500736
2010/06/30 13:00 7324.02 7327.79 7323.97 7327.79 0 1335410688
2010/06/30 13:05 7323.79 7327.48 7323.79 7326.46 0 1513775104
2010/06/30 13:10 7327.50 7327.50 7324.82 7324.82 0 1692647424
2010/06/30 13:15 7323.09 7323.97 7320.36 7320.36 0 1878548480
2010/06/30 13:20 7319.96 7319.96 7315.15 7315.15 0 2362368000
2010/06/30 13:25 7317.02 7327.90 7317.02 7327.72 0 3435274240
2010/06/30 13:30 7327.68 7329.37 7327.68 7329.37 0 6512959488
2010/07/01 09:05 7326.89 7327.40 7322.99 7325.16 0 4912005632
2010/07/01 09:10 7325.06 7326.43 7308.26 7308.26 0 2813148160
2010/07/01 09:15 7305.55 7305.55 7298.94 7298.94 0 2592976384
2010/07/01 09:20 7299.44 7299.44 7286.13 7286.13 0 2140052480
2010/07/01 09:25 7285.51 7285.51 7278.92 7281.33 0 1982559232
2010/07/01 09:30 7283.42 7290.92 7282.91 7282.91 0 2187087872
2010/07/01 09:35 7276.65 7290.18 7276.65 7290.18 0 1852077056
2010/07/01 09:40 7293.60 7307.61 7293.60 7307.61 0 2302083072
2010/07/01 09:45 7310.75 7310.75 7306.24 7310.35 0 1946001408
2010/07/01 09:50 7309.69 7309.69 7298.65 7298.65 0 1668407296
2010/07/01 09:55 7296.57 7296.57 7288.51 7288.51 0 1703026688
2010/07/01 10:00 7287.49 7292.33 7286.73 7292.33 0 1094203392
2010/07/01 10:05 7290.68 7290.68 7270.31 7270.31 0 2386089984
2010/07/01 10:10 7271.59 7276.50 7271.25 7276.50 0 1408296960
2010/07/01 10:15 7276.52 7279.02 7275.98 7279.02 0 843606016
2010/07/01 10:20 7271.33 7271.33 7258.73 7258.73 0 2251573248
2010/07/01 10:25 7253.20 7257.84 7252.44 7257.84 0 2324039680
2010/07/01 10:30 7259.57 7266.70 7259.57 7266.70 0 1352622080
2010/07/01 10:35 7269.02 7271.18 7269.02 7270.49 0 900190208
2010/07/01 10:40 7267.41 7269.21 7260.14 7264.72 0 1100275712
2010/07/01 10:45 7276.24 7292.59 7276.24 7292.59 0 2012078080
2010/07/01 10:50 7296.37 7300.23 7296.37 7300.17 0 1418588160
2010/07/01 10:55 7294.70 7297.44 7293.70 7293.70 0 971501568
2010/07/01 11:00 7293.33 7294.12 7293.33 7294.02 0 986779648
2010/07/01 11:05 7291.96 7296.77 7291.46 7296.77 0 1022849024
2010/07/01 11:10 7298.63 7303.37 7298.63 7302.59 0 1266315264
2010/07/01 11:15 7295.17 7298.35 7295.17 7296.04 0 1028313088
2010/07/01 11:20 7298.77 7299.04 7292.48 7294.18 0 850436096
2010/07/01 11:25 7290.45 7290.45 7283.31 7283.40 0 1348939776
2010/07/01 11:30 7284.17 7288.43 7284.17 7288.43 0 826028032
2010/07/01 11:35 7282.09 7285.58 7279.52 7283.43 0 957247488
2010/07/01 11:40 7282.44 7284.38 7280.50 7282.71 0 940179456
2010/07/01 11:45 7280.91 7282.75 7280.91 7281.24 0 946819072
2010/07/01 11:50 7279.33 7280.20 7276.89 7278.09 0 1261330432
2010/07/01 11:55 7279.51 7279.85 7277.18 7279.85 0 750002176
2010/07/01 12:00 7280.44 7281.05 7277.25 7277.25 0 795967488
2010/07/01 12:05 7276.84 7278.02 7267.23 7267.23 0 1465507840
2010/07/01 12:10 7260.31 7260.31 7251.60 7256.43 0 2484854784
2010/07/01 12:15 7257.34 7264.98 7257.34 7264.98 0 1150513152
2010/07/01 12:20 7265.63 7265.63 7262.87 7263.34 0 714924032
2010/07/01 12:25 7267.59 7268.17 7266.68 7268.16 0 690655232
2010/07/01 12:30 7268.58 7272.77 7268.57 7272.77 0 899911680
2010/07/01 12:35 7273.46 7276.61 7273.46 7276.61 0 1041625088
2010/07/01 12:40 7276.14 7276.45 7272.10 7272.10 0 915116032
2010/07/01 12:45 7270.87 7270.87 7263.65 7264.93 0 1229938688
2010/07/01 12:50 7263.64 7267.08 7263.64 7267.08 0 888741888
2010/07/01 12:55 7267.76 7267.76 7266.76 7266.76 0 857640960
2010/07/01 13:00 7265.21 7265.92 7263.36 7265.20 0 898318336
2010/07/01 13:05 7270.13 7278.60 7270.13 7278.60 0 1236836352
2010/07/01 13:10 7279.14 7280.02 7273.45 7273.45 0 1216045056
2010/07/01 13:15 7270.80 7272.91 7268.62 7271.41 0 1399898112
2010/07/01 13:20 7273.22 7276.27 7273.22 7275.47 0 1485479936
2010/07/01 13:25 7274.63 7274.63 7272.22 7272.48 0 2007498752
2010/07/01 13:30 7272.48 7272.48 7254.06 7254.06 0 5920833536
2010/07/02 09:05 7285.01 7302.95 7285.01 7302.95 0 4516814336
2010/07/02 09:10 7305.47 7308.09 7304.05 7304.05 0 2641397760
2010/07/02 09:15 7302.92 7302.92 7299.53 7299.53 0 2179945984
2010/07/02 09:20 7299.57 7305.41 7299.37 7305.41 0 1904977920
2010/07/02 09:25 7306.97 7308.85 7303.09 7303.09 0 2272243712
2010/07/02 09:30 7302.68 7306.21 7299.46 7306.21 0 1957048320
2010/07/02 09:35 7307.51 7314.11 7307.51 7313.00 0 2280799232
2010/07/02 09:40 7315.66 7315.78 7314.21 7314.21 0 1980104704
2010/07/02 09:45 7314.28 7314.28 7312.21 7312.21 0 1875281920
2010/07/02 09:50 7312.03 7313.97 7310.88 7313.97 0 2160703488
2010/07/02 09:55 7316.07 7317.89 7315.50 7315.50 0 2205181952
2010/07/02 10:00 7314.38 7317.25 7312.21 7317.25 0 2000902144
2010/07/02 10:05 7321.20 7327.00 7321.20 7327.00 0 1912862720
2010/07/02 10:10 7328.81 7332.19 7327.05 7332.19 0 1815394304
2010/07/02 10:15 7334.36 7335.91 7332.57 7335.91 0 1816143872
2010/07/02 10:20 7334.69 7337.50 7334.69 7337.50 0 2167318528
2010/07/02 10:25 7336.16 7343.61 7336.16 7343.61 0 2033942528
2010/07/02 10:30 7346.26 7373.58 7346.26 7373.58 0 3031969792
2010/07/02 10:35 7374.84 7374.84 7363.42 7363.42 0 2187755520
2010/07/02 10:40 7360.39 7360.39 7353.63 7359.21 0 1477595136
2010/07/02 10:45 7359.53 7360.80 7354.97 7354.97 0 1248673792
2010/07/02 10:50 7354.13 7354.86 7353.19 7353.78 0 1282711552
2010/07/02 10:55 7354.87 7360.21 7354.87 7359.64 0 1411346432
2010/07/02 11:00 7360.20 7364.83 7360.20 7364.19 0 1792503808
2010/07/02 11:05 7362.74 7364.98 7362.74 7364.78 0 1834270720
2010/07/02 11:10 7364.47 7364.47 7361.02 7361.51 0 1597022208
2010/07/02 11:15 7363.29 7363.29 7361.39 7362.72 0 1669197824
2010/07/02 11:20 7363.04 7366.26 7363.04 7365.33 0 1405071360
2010/07/02 11:25 7367.39 7373.02 7367.39 7373.02 0 1359613952
2010/07/02 11:30 7373.12 7377.20 7373.12 7375.47 0 2119720960
2010/07/02 11:35 7377.45 7378.77 7377.28 7378.77 0 1480278016
2010/07/02 11:40 7378.13 7378.27 7374.70 7374.70 0 1265774592
2010/07/02 11:45 7374.97 7374.97 7371.47 7371.47 0 1200971776
2010/07/02 11:50 7370.31 7372.36 7370.31 7370.80 0 1153015808
2010/07/02 11:55 7373.22 7373.22 7367.58 7367.58 0 1250168832
2010/07/02 12:00 7370.42 7370.42 7362.56 7362.56 0 1357504512
2010/07/02 12:05 7361.00 7362.36 7360.27 7362.36 0 1264979968
2010/07/02 12:10 7363.46 7364.21 7363.00 7364.21 0 1062223872
2010/07/02 12:15 7364.78 7364.78 7358.76 7358.76 0 1175076864
2010/07/02 12:20 7356.09 7358.40 7353.17 7353.17 0 1621516288
2010/07/02 12:25 7347.78 7347.78 7335.32 7336.31 0 2834014208
2010/07/02 12:30 7328.95 7330.49 7328.37 7330.49 0 1983610880
2010/07/02 12:35 7329.43 7338.70 7329.43 7338.70 0 1231454208
2010/07/02 12:40 7336.96 7341.30 7336.96 7340.95 0 1105182720
2010/07/02 12:45 7341.46 7341.46 7335.32 7335.32 0 1083236352
2010/07/02 12:50 7336.28 7336.28 7332.86 7333.91 0 1300439040
2010/07/02 12:55 7332.58 7341.64 7332.58 7341.64 0 1158504448
2010/07/02 13:00 7343.10 7345.20 7342.75 7342.75 0 1013137408
2010/07/02 13:05 7345.03 7345.03 7343.54 7344.42 0 1127415808
2010/07/02 13:10 7343.94 7343.94 7335.99 7335.99 0 1525555200
2010/07/02 13:15 7336.68 7337.58 7336.64 7336.87 0 1584013312
2010/07/02 13:20 7338.25 7338.72 7334.50 7334.50 0 1796677632
2010/07/02 13:25 7335.99 7335.99 7332.82 7334.47 0 2321743872
2010/07/02 13:30 7334.47 7334.47 7330.74 7330.74 0 4432330752
2010/07/05 09:05 7351.18 7357.84 7351.18 7353.59 0 5179790848
2010/07/05 09:10 7353.37 7363.69 7353.37 7363.69 0 3005752320
2010/07/05 09:15 7365.98 7374.49 7365.98 7374.49 0 2849124864
2010/07/05 09:20 7377.02 7377.02 7370.08 7372.83 0 2960048128
2010/07/05 09:25 7371.55 7371.55 7368.23 7368.23 0 2383342592
2010/07/05 09:30 7369.51 7369.51 7354.65 7354.65 0 2164795392
2010/07/05 09:35 7352.38 7354.51 7351.35 7354.51 0 1731696640
2010/07/05 09:40 7354.96 7357.85 7354.96 7357.85 0 1570971648
2010/07/05 09:45 7359.96 7363.76 7358.89 7358.89 0 1774153728
2010/07/05 09:50 7359.73 7360.75 7359.39 7359.39 0 1548912640
2010/07/05 09:55 7362.23 7365.01 7361.34 7365.01 0 1347278848
2010/07/05 10:00 7368.08 7368.08 7358.53 7358.53 0 1677619200
2010/07/05 10:05 7360.39 7362.15 7359.77 7362.15 0 1349203968
2010/07/05 10:10 7361.86 7362.84 7355.00 7355.00 0 1564391424
2010/07/05 10:15 7353.74 7355.63 7353.69 7355.63 0 1304541184
2010/07/05 10:20 7355.82 7360.42 7355.82 7360.42 0 931934208
2010/07/05 10:25 7362.57 7365.60 7362.57 7365.29 0 1441525760
2010/07/05 10:30 7369.74 7379.80 7369.74 7379.31 0 2010492928
2010/07/05 10:35 7382.69 7382.69 7379.83 7381.94 0 1690476544
2010/07/05 10:40 7383.09 7383.09 7378.57 7379.70 0 1318780928
2010/07/05 10:45 7381.47 7389.31 7381.47 7389.31 0 2036170752
2010/07/05 10:50 7393.17 7394.41 7392.92 7394.05 0 1864876032
2010/07/05 10:55 7396.82 7396.82 7393.17 7393.17 0 1594761216
2010/07/05 11:00 7393.40 7393.40 7389.86 7390.76 0 1505067008
2010/07/05 11:05 7385.09 7388.53 7385.09 7386.66 0 1379483648
2010/07/05 11:10 7386.65 7386.65 7382.10 7382.10 0 1126223872
2010/07/05 11:15 7381.22 7384.39 7381.06 7383.85 0 984055808
2010/07/05 11:20 7384.24 7384.67 7379.94 7383.04 0 1019777024
2010/07/05 11:25 7385.51 7388.22 7385.51 7386.74 0 1332961280
2010/07/05 11:30 7389.06 7390.01 7387.23 7388.54 0 1252134912
2010/07/05 11:35 7386.66 7388.82 7386.66 7386.66 0 1103077376
2010/07/05 11:40 7384.16 7386.79 7383.65 7385.54 0 913657856
2010/07/05 11:45 7383.80 7387.97 7383.80 7387.97 0 828391424
2010/07/05 11:50 7386.23 7388.77 7384.20 7386.49 0 825339904
2010/07/05 11:55 7388.39 7388.92 7387.61 7388.62 0 1058004992
2010/07/05 12:00 7391.01 7399.94 7390.89 7399.94 0 1434329088
2010/07/05 12:05 7401.23 7408.79 7401.23 7408.79 0 2145165312
2010/07/05 12:10 7410.22 7412.41 7409.68 7412.41 0 1497759744
2010/07/05 12:15 7415.46 7417.00 7415.46 7416.85 0 1429958656
2010/07/05 12:20 7416.17 7417.16 7413.04 7413.04 0 1241817088
2010/07/05 12:25 7417.87 7436.27 7417.87 7436.27 0 2347618304
2010/07/05 12:30 7444.38 7447.18 7441.11 7441.11 0 2283921408
2010/07/05 12:35 7441.32 7441.32 7437.74 7437.74 0 1244200960
2010/07/05 12:40 7438.87 7440.35 7434.95 7434.95 0 1204371456
2010/07/05 12:45 7435.98 7440.92 7435.26 7439.51 0 1258479616
2010/07/05 12:50 7441.72 7441.72 7436.22 7439.77 0 1228201984
2010/07/05 12:55 7439.41 7442.56 7438.85 7439.89 0 1014824960
2010/07/05 13:00 7440.78 7444.23 7440.78 7444.23 0 1326407680
2010/07/05 13:05 7446.30 7446.30 7436.94 7436.94 0 1504821248
2010/07/05 13:10 7437.85 7437.99 7435.79 7435.79 0 1241907200
2010/07/05 13:15 7437.81 7437.89 7437.02 7437.57 0 1470840832
2010/07/05 13:20 7436.27 7436.27 7432.04 7434.98 0 1757814784
2010/07/05 13:25 7435.71 7438.15 7434.58 7434.58 0 2207490048
2010/07/05 13:30 7434.58 7439.96 7434.58 7439.96 0 4380663808
2010/07/06 09:05 7385.33 7388.20 7382.37 7388.20 0 5784674816
2010/07/06 09:10 7389.95 7391.99 7389.95 7391.99 0 3638321664
2010/07/06 09:15 7392.24 7404.43 7392.24 7404.43 0 2874359808
2010/07/06 09:20 7408.16 7413.67 7408.16 7410.07 0 3759366144
2010/07/06 09:25 7413.45 7418.82 7412.90 7413.75 0 2880500736
2010/07/06 09:30 7419.44 7424.37 7419.22 7424.37 0 3256461312
2010/07/06 09:35 7424.82 7433.50 7424.82 7431.94 0 2462537728
2010/07/06 09:40 7434.06 7436.23 7432.93 7432.93 0 2233438208
2010/07/06 09:45 7431.65 7431.65 7419.13 7419.13 0 2739537920
2010/07/06 09:50 7417.28 7418.01 7416.51 7418.01 0 1897654272
2010/07/06 09:55 7420.60 7430.98 7420.60 7430.98 0 1708601344
2010/07/06 10:00 7435.24 7441.51 7435.24 7441.51 0 1884219392
2010/07/06 10:05 7440.88 7446.96 7440.88 7446.13 0 1558827008
2010/07/06 10:10 7449.51 7455.84 7449.51 7455.84 0 1638883328
2010/07/06 10:15 7455.77 7465.67 7455.77 7465.67 0 2175664128
2010/07/06 10:20 7473.10 7475.62 7473.10 7475.62 0 2878930944
2010/07/06 10:25 7473.00 7473.00 7468.42 7468.42 0 1810059264
2010/07/06 10:30 7466.70 7467.42 7466.70 7467.27 0 1601966080
2010/07/06 10:35 7467.85 7467.85 7462.17 7462.17 0 1240723456
2010/07/06 10:40 7462.23 7462.23 7457.18 7457.18 0 1332301824
2010/07/06 10:45 7460.17 7462.96 7460.17 7462.96 0 1447227392
2010/07/06 10:50 7463.12 7466.42 7463.12 7466.42 0 1490948096
2010/07/06 10:55 7463.60 7466.43 7463.60 7464.92 0 1568636928
2010/07/06 11:00 7467.54 7478.24 7467.54 7478.24 0 1761312768
2010/07/06 11:05 7480.06 7482.13 7477.78 7481.20 0 1801064448
2010/07/06 11:10 7483.79 7484.28 7480.67 7482.49 0 1747722240
2010/07/06 11:15 7486.54 7487.23 7485.78 7485.78 0 1989775360
2010/07/06 11:20 7488.14 7488.37 7487.01 7487.01 0 1909960704
2010/07/06 11:25 7485.53 7488.84 7484.59 7485.44 0 1580081152
2010/07/06 11:30 7483.54 7484.99 7481.60 7484.99 0 1517924352
2010/07/06 11:35 7483.57 7484.35 7483.04 7483.04 0 1320128512
2010/07/06 11:40 7482.77 7503.83 7482.77 7503.83 0 2426785792
2010/07/06 11:45 7507.78 7515.92 7507.78 7515.92 0 3051307008
2010/07/06 11:50 7512.15 7525.45 7511.99 7525.45 0 2490843136
2010/07/06 11:55 7527.57 7542.49 7526.75 7542.49 0 2971967488
2010/07/06 12:00 7540.92 7540.92 7531.14 7531.14 0 2226118656
2010/07/06 12:05 7530.47 7530.47 7523.56 7523.56 0 1617207296
2010/07/06 12:10 7523.08 7525.84 7522.90 7525.84 0 1420165120
2010/07/06 12:15 7524.43 7533.05 7524.43 7532.51 0 1469603840
2010/07/06 12:20 7530.06 7532.74 7524.84 7524.84 0 1489362944
2010/07/06 12:25 7521.17 7521.17 7510.10 7510.10 0 1629814784
2010/07/06 12:30 7508.08 7509.33 7506.22 7509.33 0 1616117760
2010/07/06 12:35 7510.19 7510.61 7507.86 7507.86 0 1252933632
2010/07/06 12:40 7505.64 7510.10 7505.20 7510.10 0 1196556288
2010/07/06 12:45 7511.20 7523.45 7511.20 7523.45 0 1293606912
2010/07/06 12:50 7524.35 7524.35 7520.61 7520.61 0 1281155072
2010/07/06 12:55 7519.20 7527.62 7519.20 7527.62 0 1421934592
2010/07/06 13:00 7529.04 7531.31 7529.04 7531.31 0 1577197568
2010/07/06 13:05 7531.96 7531.96 7526.49 7526.49 0 1440538624
2010/07/06 13:10 7526.94 7527.09 7526.63 7526.64 0 1644224512
2010/07/06 13:15 7528.26 7528.26 7525.09 7526.33 0 1925840896
2010/07/06 13:20 7529.07 7538.53 7529.07 7538.53 0 2599968768
2010/07/06 13:25 7537.03 7540.90 7537.03 7539.87 0 3168657408
2010/07/06 13:30 7539.87 7548.48 7539.87 7548.48 0 6494748672
2010/07/07 09:05 7560.22 7565.37 7557.16 7557.16 0 8263150592
2010/07/07 09:10 7548.79 7548.79 7529.42 7529.42 0 3824650240
2010/07/07 09:15 7525.92 7539.84 7525.92 7539.84 0 3375653888
2010/07/07 09:20 7548.27 7551.31 7544.28 7544.28 0 3964803072
2010/07/07 09:25 7538.37 7538.37 7522.19 7525.75 0 3319957504
2010/07/07 09:30 7524.79 7533.48 7523.52 7533.48 0 2157395968
2010/07/07 09:35 7534.95 7536.57 7530.37 7532.46 0 2561699840
2010/07/07 09:40 7532.30 7536.35 7532.11 7536.35 0 1982986240
2010/07/07 09:45 7537.50 7547.27 7537.50 7547.27 0 2160783360
2010/07/07 09:50 7550.32 7558.47 7550.32 7558.47 0 2526545920
2010/07/07 09:55 7560.86 7563.01 7560.86 7561.23 0 2624866304
2010/07/07 10:00 7559.17 7559.17 7555.37 7555.37 0 1949622272
2010/07/07 10:05 7555.24 7555.24 7545.69 7545.69 0 1870229504
2010/07/07 10:10 7543.20 7543.20 7540.11 7540.83 0 1729122304
2010/07/07 10:15 7542.57 7547.10 7542.57 7546.71 0 1743454208
2010/07/07 10:20 7548.53 7552.86 7545.85 7552.86 0 1744711680
2010/07/07 10:25 7554.97 7559.24 7554.97 7559.24 0 2114551808
2010/07/07 10:30 7559.42 7560.06 7557.29 7557.29 0 1887969280
2010/07/07 10:35 7558.35 7558.35 7554.69 7554.84 0 1418256384
2010/07/07 10:40 7554.51 7555.76 7553.14 7553.96 0 1404186624
2010/07/07 10:45 7556.13 7556.13 7547.06 7548.34 0 1737216000
2010/07/07 10:50 7547.29 7547.29 7524.21 7524.21 0 2710388736
2010/07/07 10:55 7520.00 7523.70 7520.00 7523.70 0 1943916544
2010/07/07 11:00 7526.01 7527.56 7526.01 7526.42 0 1054629888
2010/07/07 11:05 7526.11 7529.99 7526.11 7529.99 0 1011322880
2010/07/07 11:10 7532.12 7533.04 7531.26 7533.04 0 853737472
2010/07/07 11:15 7532.05 7534.67 7531.55 7534.07 0 886247424
2010/07/07 11:20 7534.40 7534.55 7534.04 7534.41 0 1420947456
2010/07/07 11:25 7535.10 7541.99 7535.10 7541.99 0 1479045120
2010/07/07 11:30 7544.15 7544.15 7543.08 7543.79 0 1249685504
2010/07/07 11:35 7544.29 7544.29 7540.08 7540.08 0 1151524864
2010/07/07 11:40 7541.87 7541.87 7539.46 7540.40 0 1282256896
2010/07/07 11:45 7536.72 7539.92 7536.72 7539.46 0 1123500032
2010/07/07 11:50 7537.16 7540.80 7537.16 7540.80 0 1018298368
2010/07/07 11:55 7540.94 7540.94 7532.03 7535.51 0 1192435712
2010/07/07 12:00 7538.05 7538.05 7536.35 7536.35 0 965599232
2010/07/07 12:05 7535.74 7537.08 7534.61 7537.08 0 858546176
2010/07/07 12:10 7536.76 7536.76 7534.00 7534.73 0 1057734656
2010/07/07 12:15 7534.20 7536.23 7534.20 7536.23 0 1025245184
2010/07/07 12:20 7534.97 7534.97 7527.57 7527.57 0 1402478592
2010/07/07 12:25 7526.07 7526.07 7521.24 7521.24 0 1575190528
2010/07/07 12:30 7519.30 7519.42 7518.03 7519.42 0 1549123584
2010/07/07 12:35 7517.68 7525.68 7517.68 7525.68 0 1387290624
2010/07/07 12:40 7526.35 7531.84 7526.35 7531.84 0 1199685632
2010/07/07 12:45 7530.69 7534.38 7530.69 7533.63 0 1183563776
2010/07/07 12:50 7531.98 7531.98 7529.08 7530.31 0 1092272128
2010/07/07 12:55 7530.75 7530.90 7530.05 7530.23 0 1097195520
2010/07/07 13:00 7530.90 7530.90 7527.41 7527.45 0 1264582656
2010/07/07 13:05 7526.69 7526.95 7523.57 7523.57 0 1689616384
2010/07/07 13:10 7524.51 7524.51 7521.94 7521.94 0 1722679296
2010/07/07 13:15 7522.73 7523.19 7521.19 7523.19 0 1684832256
2010/07/07 13:20 7524.42 7527.09 7522.37 7527.09 0 1921097728
2010/07/07 13:25 7527.88 7527.88 7526.49 7526.69 0 2606940160
2010/07/07 13:30 7526.69 7534.46 7526.69 7534.46 0 5840519168
2010/07/08 09:05 7612.71 7617.29 7606.80 7606.80 0 9157921792
2010/07/08 09:10 7605.95 7605.95 7599.24 7601.04 0 4636947456
2010/07/08 09:15 7602.80 7604.21 7602.05 7604.21 0 4399583232
2010/07/08 09:20 7606.84 7620.48 7606.84 7620.48 0 4748869632
2010/07/08 09:25 7622.34 7622.46 7616.40 7616.40 0 4659365888
2010/07/08 09:30 7613.98 7613.98 7610.62 7611.10 0 2897913856
2010/07/08 09:35 7613.77 7614.13 7610.28 7611.00 0 3273414656
2010/07/08 09:40 7611.28 7620.45 7611.28 7618.30 0 3851085824
2010/07/08 09:45 7616.06 7616.06 7611.87 7611.87 0 2544599040
2010/07/08 09:50 7611.90 7615.14 7611.90 7615.14 0 2269863936
2010/07/08 09:55 7615.08 7615.08 7612.94 7612.94 0 2229952512
2010/07/08 10:00 7609.51 7610.78 7608.16 7609.97 0 2567143424
2010/07/08 10:05 7606.79 7608.14 7606.56 7607.28 0 1704968192
2010/07/08 10:10 7605.32 7606.07 7604.48 7606.07 0 1692184576
2010/07/08 10:15 7605.76 7610.38 7605.76 7610.38 0 1969700864
2010/07/08 10:20 7611.19 7614.98 7611.19 7614.98 0 2116423680
2010/07/08 10:25 7614.45 7615.90 7612.80 7615.87 0 1799999488
2010/07/08 10:30 7613.59 7613.59 7611.97 7612.80 0 1815760896
2010/07/08 10:35 7610.20 7611.36 7609.31 7611.36 0 1924202496
2010/07/08 10:40 7610.30 7610.30 7602.23 7602.23 0 1784881152
2010/07/08 10:45 7597.39 7597.39 7592.27 7592.27 0 2734465024
2010/07/08 10:50 7590.40 7590.40 7584.12 7584.50 0 1999507456
2010/07/08 10:55 7584.66 7587.60 7584.66 7587.60 0 1602519040
2010/07/08 11:00 7590.42 7593.42 7589.73 7593.23 0 1218654208
2010/07/08 11:05 7592.72 7592.72 7590.91 7591.05 0 1203068928
2010/07/08 11:10 7592.73 7594.37 7590.93 7591.65 0 1267802112
2010/07/08 11:15 7593.44 7594.14 7592.99 7593.55 0 1262067712
2010/07/08 11:20 7591.07 7594.08 7589.95 7590.04 0 1275928576
2010/07/08 11:25 7589.63 7590.93 7588.98 7590.93 0 1417445376
2010/07/08 11:30 7593.21 7597.15 7593.21 7596.15 0 1514397696
2010/07/08 11:35 7596.86 7601.52 7596.86 7601.52 0 1468186624
2010/07/08 11:40 7603.02 7604.51 7600.91 7602.29 0 1584029696
2010/07/08 11:45 7602.57 7604.09 7602.57 7603.86 0 1816190976
2010/07/08 11:50 7604.57 7605.92 7603.47 7605.92 0 1624309760
2010/07/08 11:55 7606.41 7610.41 7606.12 7610.41 0 1986387968
2010/07/08 12:00 7615.15 7622.18 7615.15 7622.18 0 2088787968
2010/07/08 12:05 7620.42 7621.25 7620.24 7621.25 0 1610825728
2010/07/08 12:10 7619.30 7620.75 7615.33 7615.33 0 1216086016
2010/07/08 12:15 7615.44 7615.44 7614.07 7614.07 0 1159127040
2010/07/08 12:20 7615.02 7615.02 7612.90 7612.90 0 1210531840
2010/07/08 12:25 7612.76 7613.89 7612.31 7613.18 0 1223303168
2010/07/08 12:30 7614.54 7616.11 7614.54 7615.85 0 1411563520
2010/07/08 12:35 7615.42 7616.03 7610.44 7610.44 0 1421803520
2010/07/08 12:40 7609.27 7609.27 7603.17 7603.17 0 1717108736
2010/07/08 12:45 7602.20 7602.20 7597.62 7597.62 0 1509646336
2010/07/08 12:50 7596.74 7596.74 7592.35 7592.35 0 1381294080
2010/07/08 12:55 7593.05 7594.22 7593.05 7594.22 0 1321459712
2010/07/08 13:00 7591.19 7592.69 7588.96 7588.96 0 1218297856
2010/07/08 13:05 7588.66 7588.66 7583.36 7583.36 0 1659822080
2010/07/08 13:10 7586.33 7595.86 7586.33 7594.45 0 1894195200
2010/07/08 13:15 7598.84 7606.66 7598.84 7604.20 0 1924972544
2010/07/08 13:20 7604.53 7606.22 7604.53 7604.62 0 2068905984
2010/07/08 13:25 7603.51 7605.49 7602.66 7602.66 0 3196739584
2010/07/08 13:30 7602.66 7608.85 7602.66 7608.85 0 5986533376
2010/07/09 09:05 7644.11 7644.11 7629.81 7629.81 0 6801377792
2010/07/09 09:10 7628.33 7628.33 7621.67 7622.68 0 3651006976
2010/07/09 09:15 7623.63 7632.42 7623.63 7632.42 0 3014901760
2010/07/09 09:20 7633.59 7640.41 7633.59 7638.52 0 3306603520
2010/07/09 09:25 7638.90 7638.90 7623.04 7623.04 0 3075291136
2010/07/09 09:30 7621.41 7621.41 7618.17 7621.09 0 2348371968
2010/07/09 09:35 7618.30 7618.30 7613.56 7613.56 0 2215655424
2010/07/09 09:40 7614.77 7614.77 7613.56 7614.38 0 1995855872
2010/07/09 09:45 7612.94 7619.76 7612.94 7619.76 0 1702873088
2010/07/09 09:50 7620.35 7621.33 7619.45 7619.97 0 1929568256
2010/07/09 09:55 7616.04 7616.04 7611.28 7611.28 0 1810677760
2010/07/09 10:00 7611.37 7611.37 7604.78 7604.78 0 2003040256
2010/07/09 10:05 7602.78 7602.78 7599.84 7601.41 0 1952069632
2010/07/09 10:10 7602.61 7607.57 7602.14 7607.57 0 1447251968
2010/07/09 10:15 7609.87 7616.72 7609.87 7616.72 0 1556287488
2010/07/09 10:20 7619.70 7621.78 7619.70 7621.78 0 1565888512
2010/07/09 10:25 7620.88 7625.39 7620.88 7625.39 0 1444716544
2010/07/09 10:30 7624.86 7628.04 7624.86 7627.86 0 1479852032
2010/07/09 10:35 7627.88 7629.83 7626.54 7629.18 0 1324187648
2010/07/09 10:40 7629.12 7635.21 7629.12 7635.21 0 1634553856
2010/07/09 10:45 7634.43 7634.43 7631.46 7633.06 0 1407909888
2010/07/09 10:50 7634.95 7634.95 7632.59 7633.36 0 1349545984
2010/07/09 10:55 7635.53 7636.97 7633.95 7636.97 0 1277755392
2010/07/09 11:00 7634.72 7634.72 7631.66 7631.66 0 1211457536
2010/07/09 11:05 7629.60 7630.77 7627.99 7627.99 0 1274273792
2010/07/09 11:10 7627.53 7629.52 7627.16 7627.16 0 1182511104
2010/07/09 11:15 7629.18 7634.35 7629.02 7634.35 0 1259626496
2010/07/09 11:20 7635.27 7636.01 7634.85 7635.89 0 1513754624
2010/07/09 11:25 7637.49 7637.49 7634.55 7635.00 0 1058041856
2010/07/09 11:30 7634.54 7639.83 7634.54 7638.45 0 1419173888
2010/07/09 11:35 7640.62 7644.93 7640.62 7644.93 0 1673592832
2010/07/09 11:40 7645.26 7646.99 7645.26 7646.99 0 1617694720
2010/07/09 11:45 7647.15 7647.60 7644.89 7647.15 0 1658400768
2010/07/09 11:50 7646.10 7648.12 7646.10 7647.88 0 1509191680
2010/07/09 11:55 7648.01 7650.99 7648.01 7649.87 0 1695043584
2010/07/09 12:00 7647.80 7651.44 7647.80 7651.44 0 1528287232
2010/07/09 12:05 7650.67 7652.55 7650.67 7652.02 0 1478656000
2010/07/09 12:10 7651.15 7652.33 7649.83 7651.68 0 1284505600
2010/07/09 12:15 7650.73 7650.73 7647.69 7648.79 0 1571840000
2010/07/09 12:20 7650.14 7650.59 7647.10 7650.46 0 1486077952
2010/07/09 12:25 7648.38 7648.38 7645.36 7645.74 0 1410392064
2010/07/09 12:30 7642.47 7642.87 7639.62 7639.62 0 1484029952
2010/07/09 12:35 7637.60 7639.32 7637.60 7639.18 0 1424703488
2010/07/09 12:40 7640.70 7641.09 7638.75 7638.85 0 1263771648
2010/07/09 12:45 7638.42 7639.59 7636.64 7638.66 0 1246527488
2010/07/09 12:50 7639.18 7640.32 7638.62 7639.33 0 1400422400
2010/07/09 12:55 7640.22 7644.89 7639.61 7644.89 0 1719181312
2010/07/09 13:00 7644.04 7644.57 7642.72 7642.72 0 1558347776
2010/07/09 13:05 7644.56 7644.56 7642.76 7642.91 0 1623334912
2010/07/09 13:10 7641.97 7641.97 7636.00 7636.48 0 1739866112
2010/07/09 13:15 7638.05 7639.73 7636.76 7637.53 0 1977614336
2010/07/09 13:20 7637.47 7637.47 7633.89 7635.68 0 2098069504
2010/07/09 13:25 7639.03 7639.03 7636.89 7636.89 0 2676817920
2010/07/09 13:30 7636.89 7647.25 7636.89 7647.25 0 6060056576
2010/07/12 09:05 7674.26 7674.26 7664.69 7664.69 0 6924523520
2010/07/12 09:10 7661.09 7661.09 7649.14 7649.14 0 3254791168
2010/07/12 09:15 7647.02 7647.02 7644.05 7644.38 0 2894819328
2010/07/12 09:20 7643.74 7653.94 7643.74 7653.94 0 2865838080
2010/07/12 09:25 7656.32 7658.28 7655.55 7658.28 0 2787095552
2010/07/12 09:30 7659.62 7662.85 7658.61 7662.85 0 2174623744
2010/07/12 09:35 7660.85 7660.85 7652.66 7655.28 0 2192136192
2010/07/12 09:40 7650.52 7650.52 7645.05 7645.05 0 2040858624
2010/07/12 09:45 7642.95 7642.95 7637.95 7637.95 0 2016534528
2010/07/12 09:50 7636.81 7643.58 7636.81 7643.58 0 1788655616
2010/07/12 09:55 7645.45 7650.66 7645.45 7650.66 0 1991919616
2010/07/12 10:00 7646.58 7648.03 7645.49 7646.59 0 1350354944
2010/07/12 10:05 7645.97 7651.15 7645.97 7651.15 0 1665026048
2010/07/12 10:10 7650.92 7653.72 7650.92 7651.82 0 1601630208
2010/07/12 10:15 7653.89 7655.92 7653.41 7655.92 0 1415987200
2010/07/12 10:20 7656.18 7657.38 7654.55 7656.28 0 1746825216
2010/07/12 10:25 7657.72 7657.72 7656.49 7656.84 0 1863041024
2010/07/12 10:30 7656.56 7661.48 7656.56 7661.48 0 1535557632
2010/07/12 10:35 7665.90 7669.56 7665.90 7669.56 0 1885696000
2010/07/12 10:40 7669.19 7670.23 7665.68 7665.68 0 1541730304
2010/07/12 10:45 7665.33 7665.33 7662.21 7662.79 0 1397153792
2010/07/12 10:50 7664.09 7671.99 7663.50 7671.99 0 1565544448
2010/07/12 10:55 7675.61 7685.06 7675.61 7681.49 0 2704314368
2010/07/12 11:00 7680.77 7681.07 7678.13 7681.07 0 1589002240
2010/07/12 11:05 7684.77 7703.29 7684.77 7703.29 0 3131613184
2010/07/12 11:10 7702.80 7702.80 7694.98 7694.98 0 2340536320
2010/07/12 11:15 7697.19 7697.19 7692.29 7694.57 0 1463750656
2010/07/12 11:20 7692.75 7700.33 7692.75 7698.06 0 1580290048
2010/07/12 11:25 7694.96 7696.09 7691.69 7691.69 0 1495347200
2010/07/12 11:30 7691.58 7695.80 7691.24 7695.80 0 1380044800
2010/07/12 11:35 7694.08 7697.90 7692.15 7697.90 0 1565634560
2010/07/12 11:40 7698.57 7705.11 7698.21 7698.21 0 1700474880
2010/07/12 11:45 7697.00 7697.56 7692.74 7692.74 0 1254248448
2010/07/12 11:50 7692.27 7692.41 7689.68 7691.29 0 1194049536
2010/07/12 11:55 7689.98 7689.98 7682.25 7682.25 0 1674838016
2010/07/12 12:00 7682.00 7682.00 7679.67 7681.65 0 1435779072
2010/07/12 12:05 7681.12 7683.69 7681.12 7683.69 0 1266294784
2010/07/12 12:10 7683.44 7684.23 7681.89 7683.95 0 1197015040
2010/07/12 12:15 7684.56 7684.56 7683.06 7683.06 0 1097252864
2010/07/12 12:20 7681.03 7681.25 7678.45 7678.45 0 1013678080
2010/07/12 12:25 7678.78 7681.32 7678.76 7679.39 0 1142702080
2010/07/12 12:30 7680.89 7686.03 7678.77 7686.03 0 1391214592
2010/07/12 12:35 7683.85 7684.91 7681.39 7681.39 0 1246076928
2010/07/12 12:40 7682.22 7683.22 7681.45 7682.13 0 1779769344
2010/07/12 12:45 7681.90 7683.01 7680.95 7683.01 0 1668055040
2010/07/12 12:50 7683.28 7684.02 7682.92 7684.02 0 1431609344
2010/07/12 12:55 7686.16 7686.46 7684.43 7684.43 0 1849180160
2010/07/12 13:00 7682.71 7682.93 7680.99 7681.64 0 1692663808
2010/07/12 13:05 7678.85 7678.85 7671.45 7671.45 0 2055995392
2010/07/12 13:10 7669.34 7671.14 7667.92 7667.92 0 1997570048
2010/07/12 13:15 7669.61 7669.61 7665.91 7665.91 0 1591877632
2010/07/12 13:20 7667.42 7667.42 7654.04 7654.04 0 2434048000
2010/07/12 13:25 7650.82 7650.82 7641.14 7644.53 0 3336445952
2010/07/12 13:30 7644.53 7644.53 7639.55 7639.55 0 4627996672
2010/07/13 09:05 7664.71 7667.35 7664.71 7665.57 0 5883410432
2010/07/13 09:10 7664.09 7664.84 7657.31 7657.31 0 3388240896
2010/07/13 09:15 7655.59 7656.22 7653.22 7656.22 0 3226343424
2010/07/13 09:20 7658.98 7666.57 7658.67 7666.57 0 3308494848
2010/07/13 09:25 7669.41 7671.48 7669.41 7670.24 0 3054943232
2010/07/13 09:30 7670.83 7670.83 7658.93 7658.93 0 2445242368
2010/07/13 09:35 7655.37 7655.37 7639.51 7639.51 0 2627278848
2010/07/13 09:40 7637.46 7637.46 7635.36 7636.86 0 2355230720
2010/07/13 09:45 7634.17 7638.62 7634.17 7638.62 0 1827495936
2010/07/13 09:50 7638.76 7647.03 7638.76 7647.03 0 1916880896
2010/07/13 09:55 7648.34 7651.27 7648.34 7651.27 0 1522036736
2010/07/13 10:00 7648.39 7650.78 7646.46 7646.46 0 1412900864
2010/07/13 10:05 7643.52 7643.84 7641.66 7641.66 0 1545183232
2010/07/13 10:10 7641.26 7641.92 7638.71 7638.71 0 1415454720
2010/07/13 10:15 7638.10 7639.08 7636.90 7639.08 0 1274290176
2010/07/13 10:20 7638.60 7640.48 7638.60 7640.48 0 1235283968
2010/07/13 10:25 7642.26 7643.80 7642.13 7643.77 0 1189097472
2010/07/13 10:30 7644.21 7647.04 7644.21 7647.03 0 1164312576
2010/07/13 10:35 7649.31 7649.31 7646.52 7646.52 0 1069576192
2010/07/13 10:40 7646.55 7646.55 7641.85 7643.12 0 1177063424
2010/07/13 10:45 7641.70 7641.70 7638.70 7639.72 0 1244377088
2010/07/13 10:50 7638.27 7638.27 7633.72 7633.72 0 1608294400
2010/07/13 10:55 7633.07 7633.07 7631.47 7632.77 0 1279725568
2010/07/13 11:00 7631.24 7631.24 7627.66 7627.66 0 1120608256
2010/07/13 11:05 7627.52 7627.52 7616.96 7616.96 0 1788096512
2010/07/13 11:10 7614.70 7614.73 7612.38 7612.38 0 2020315136
2010/07/13 11:15 7613.74 7615.80 7613.74 7615.18 0 1149542400
2010/07/13 11:20 7618.78 7619.49 7617.40 7619.49 0 973172736
2010/07/13 11:25 7617.31 7618.92 7615.81 7617.74 0 968212480
2010/07/13 11:30 7616.96 7619.85 7616.68 7619.69 0 855863296
2010/07/13 11:35 7619.48 7621.29 7617.58 7619.53 0 885465088
2010/07/13 11:40 7617.25 7618.47 7617.01 7618.34 0 864751616
2010/07/13 11:45 7617.15 7617.15 7614.08 7616.16 0 1021878272
2010/07/13 11:50 7612.75 7613.01 7609.95 7609.95 0 1045368832
2010/07/13 11:55 7608.21 7609.88 7606.66 7606.66 0 1118445568
2010/07/13 12:00 7607.45 7607.45 7599.51 7599.51 0 1384239104
2010/07/13 12:05 7598.30 7598.30 7595.56 7596.25 0 1812840448
2010/07/13 12:10 7597.87 7609.17 7597.87 7609.17 0 1256247296
2010/07/13 12:15 7606.17 7609.18 7606.17 7607.61 0 848359424
2010/07/13 12:20 7609.82 7611.00 7609.69 7609.92 0 936132608
2010/07/13 12:25 7612.44 7612.63 7610.90 7612.63 0 872767488
2010/07/13 12:30 7612.77 7613.26 7611.34 7613.26 0 814370816
2010/07/13 12:35 7613.08 7613.15 7608.27 7608.27 0 946872320
2010/07/13 12:40 7606.75 7606.75 7602.77 7602.77 0 1066770432
2010/07/13 12:45 7604.05 7609.98 7603.73 7607.70 0 1126023168
2010/07/13 12:50 7614.34 7614.34 7609.44 7609.44 0 937287680
2010/07/13 12:55 7608.03 7608.03 7605.07 7605.07 0 1048895488
2010/07/13 13:00 7603.75 7604.08 7599.55 7599.55 0 1428668416
2010/07/13 13:05 7599.77 7601.48 7598.84 7599.48 0 1685970944
2010/07/13 13:10 7597.40 7597.93 7590.81 7590.81 0 1850580992
2010/07/13 13:15 7588.09 7596.32 7587.87 7596.32 0 2578563072
2010/07/13 13:20 7599.31 7599.52 7595.72 7595.72 0 1735057408
2010/07/13 13:25 7598.60 7600.75 7598.60 7600.27 0 2244812800
2010/07/13 13:30 7600.27 7600.27 7597.42 7597.42 0 5132156928
2010/07/14 09:05 7688.82 7698.62 7687.64 7687.64 0 8883478528
2010/07/14 09:10 7684.93 7697.99 7684.93 7697.25 0 4698316800
2010/07/14 09:15 7696.60 7696.60 7691.29 7692.03 0 4445421568
2010/07/14 09:20 7688.55 7693.72 7688.55 7693.72 0 3410892800
2010/07/14 09:25 7696.44 7696.44 7692.90 7692.90 0 3304306688
2010/07/14 09:30 7694.48 7695.14 7692.89 7693.20 0 2954954752
2010/07/14 09:35 7692.57 7696.43 7691.95 7691.95 0 2424760320
2010/07/14 09:40 7693.47 7696.77 7692.45 7696.77 0 2228893696
2010/07/14 09:45 7698.86 7714.52 7698.86 7714.52 0 4287416320
2010/07/14 09:50 7720.63 7720.63 7714.84 7714.84 0 3858108416
2010/07/14 09:55 7712.18 7712.18 7709.17 7711.09 0 2521018368
2010/07/14 10:00 7709.23 7709.23 7705.00 7708.30 0 2407419904
2010/07/14 10:05 7708.05 7708.05 7701.54 7701.54 0 1929601024
2010/07/14 10:10 7701.70 7704.56 7701.70 7704.56 0 1830014976
2010/07/14 10:15 7705.30 7710.85 7705.30 7710.45 0 2099707904
2010/07/14 10:20 7711.31 7718.19 7711.31 7718.19 0 2357035008
2010/07/14 10:25 7711.41 7711.99 7708.66 7708.66 0 1780146176
2010/07/14 10:30 7706.26 7707.22 7705.98 7707.22 0 1687941120
2010/07/14 10:35 7708.66 7709.32 7707.70 7708.16 0 1702486016
2010/07/14 10:40 7712.85 7712.85 7708.30 7710.94 0 1716895744
2010/07/14 10:45 7713.33 7713.33 7707.86 7708.21 0 1644580864
2010/07/14 10:50 7709.78 7709.78 7706.28 7706.28 0 1553281024
2010/07/14 10:55 7708.96 7713.66 7706.82 7713.66 0 1651429376
2010/07/14 11:00 7710.14 7710.14 7708.67 7708.67 0 1423872000
2010/07/14 11:05 7714.92 7714.92 7709.51 7709.51 0 1657659392
2010/07/14 11:10 7710.80 7712.47 7709.35 7711.52 0 1788604416
2010/07/14 11:15 7710.24 7711.62 7710.24 7711.38 0 1601921024
2010/07/14 11:20 7710.47 7710.47 7702.43 7702.43 0 1619599360
2010/07/14 11:25 7702.75 7702.75 7694.45 7694.45 0 1720967168
2010/07/14 11:30 7690.13 7690.13 7684.54 7685.31 0 2252955648
2010/07/14 11:35 7686.35 7687.82 7685.46 7687.82 0 1319419904
2010/07/14 11:40 7686.65 7689.67 7686.65 7689.61 0 1141030912
2010/07/14 11:45 7686.85 7690.65 7686.85 7689.46 0 995336192
2010/07/14 11:50 7688.11 7692.29 7688.11 7692.29 0 1218699264
2010/07/14 11:55 7692.37 7692.37 7691.06 7691.91 0 1204428800
2010/07/14 12:00 7692.32 7694.31 7692.32 7693.88 0 1296883712
2010/07/14 12:05 7692.40 7694.70 7692.15 7694.70 0 1049190400
2010/07/14 12:10 7692.97 7693.85 7692.97 7693.85 0 1168023552
2010/07/14 12:15 7693.81 7693.81 7691.80 7692.87 0 1081262080
2010/07/14 12:20 7691.08 7692.91 7690.55 7691.38 0 1290297344
2010/07/14 12:25 7692.50 7694.24 7691.07 7691.07 0 1110425600
2010/07/14 12:30 7692.83 7692.83 7687.56 7687.56 0 1427406848
2010/07/14 12:35 7685.60 7689.00 7683.83 7689.00 0 1502904320
2010/07/14 12:40 7687.19 7689.97 7686.50 7687.14 0 1169752064
2010/07/14 12:45 7688.72 7688.72 7685.46 7687.76 0 1236566016
2010/07/14 12:50 7687.05 7693.47 7687.05 7693.47 0 1515143168
2010/07/14 12:55 7696.81 7700.34 7696.74 7700.34 0 1711570944
2010/07/14 13:00 7699.07 7700.03 7693.79 7694.91 0 1434025984
2010/07/14 13:05 7692.90 7700.67 7692.90 7698.88 0 1864187904
2010/07/14 13:10 7703.36 7703.36 7701.05 7701.05 0 2443149312
2010/07/14 13:15 7700.83 7704.28 7700.83 7704.28 0 2042388480
2010/07/14 13:20 7701.32 7706.17 7701.32 7706.17 0 2310209536
2010/07/14 13:25 7708.95 7708.95 7706.20 7708.62 0 2976432128
2010/07/14 13:30 7708.62 7714.51 7708.62 7714.51 0 7016783872
2010/07/15 09:05 7699.49 7699.49 7691.19 7695.12 0 5381000192
2010/07/15 09:10 7695.83 7695.83 7688.87 7690.96 0 3383999488
2010/07/15 09:15 7691.00 7694.53 7691.00 7692.12 0 3095000064
2010/07/15 09:20 7695.30 7705.00 7695.30 7705.00 0 3240999936
2010/07/15 09:25 7708.98 7712.07 7708.44 7710.59 0 3324000256
2010/07/15 09:30 7711.23 7712.43 7703.01 7703.01 0 2602999808
2010/07/15 09:35 7703.36 7703.36 7693.61 7693.61 0 2535999488
2010/07/15 09:40 7693.43 7693.43 7687.88 7687.88 0 2257999872
2010/07/15 09:45 7685.72 7686.43 7681.87 7686.43 0 2725001216
2010/07/15 09:50 7688.93 7694.87 7688.93 7694.87 0 1830000640
2010/07/15 09:55 7696.59 7703.57 7696.59 7703.57 0 1916999680
2010/07/15 10:00 7705.90 7708.33 7704.58 7707.61 0 1946998784
2010/07/15 10:05 7707.67 7723.24 7707.67 7723.05 0 2944999424
2010/07/15 10:10 7724.63 7727.66 7724.63 7725.13 0 2724999168
2010/07/15 10:15 7722.41 7729.75 7720.42 7729.75 0 2211000320
2010/07/15 10:20 7726.11 7726.11 7722.97 7722.97 0 1793003520
2010/07/15 10:25 7722.48 7732.31 7721.52 7732.31 0 1635999744
2010/07/15 10:30 7731.53 7731.90 7727.38 7727.38 0 1582997504
2010/07/15 10:35 7728.49 7729.01 7726.58 7726.58 0 1791000576
2010/07/15 10:40 7725.00 7725.00 7718.68 7718.68 0 1635999744
2010/07/15 10:45 7713.97 7713.97 7708.63 7708.63 0 1642000384
2010/07/15 10:50 7709.06 7710.52 7706.56 7710.52 0 1367998464
2010/07/15 10:55 7713.35 7718.80 7713.35 7718.42 0 1580003328
2010/07/15 11:00 7717.79 7719.89 7716.34 7716.34 0 1178996736
2010/07/15 11:05 7713.87 7713.87 7709.32 7709.32 0 1269002240
2010/07/15 11:10 7712.63 7712.63 7710.50 7710.51 0 1037000704
2010/07/15 11:15 7709.03 7713.09 7709.03 7711.30 0 1326997504
2010/07/15 11:20 7712.98 7713.78 7710.94 7710.94 0 1241001984
2010/07/15 11:25 7710.42 7711.38 7709.75 7711.38 0 1181999104
2010/07/15 11:30 7712.53 7713.16 7712.11 7712.19 0 1447002112
2010/07/15 11:35 7711.79 7712.36 7710.54 7711.03 0 1329999872
2010/07/15 11:40 7717.71 7723.70 7717.71 7719.21 0 1553997824
2010/07/15 11:45 7720.00 7720.00 7718.14 7719.38 0 1315000320
2010/07/15 11:50 7725.81 7725.81 7719.30 7719.30 0 1204998144
2010/07/15 11:55 7719.44 7720.10 7717.01 7717.01 0 1276002304
2010/07/15 12:00 7715.39 7715.39 7712.01 7712.01 0 1292001280
2010/07/15 12:05 7711.53 7712.14 7710.94 7710.94 0 1116995584
2010/07/15 12:10 7710.80 7712.82 7708.96 7709.11 0 1243004928
2010/07/15 12:15 7707.76 7709.33 7706.26 7706.26 0 1092001792
2010/07/15 12:20 7706.56 7715.19 7706.56 7713.00 0 1606991872
2010/07/15 12:25 7712.36 7712.36 7710.33 7710.62 0 1177001984
2010/07/15 12:30 7709.48 7710.68 7705.62 7705.62 0 1285005312
2010/07/15 12:35 7706.94 7708.42 7704.06 7708.42 0 1228996608
2010/07/15 12:40 7704.59 7704.59 7702.81 7702.81 0 1309999104
2010/07/15 12:45 7705.41 7705.41 7701.24 7701.24 0 1230004224
2010/07/15 12:50 7700.86 7710.50 7700.86 7710.50 0 1537998848
2010/07/15 12:55 7707.84 7708.01 7707.42 7707.42 0 1436000256
2010/07/15 13:00 7706.99 7706.99 7703.94 7704.28 0 1196998656
2010/07/15 13:05 7702.37 7703.45 7701.40 7701.83 0 1499996160
2010/07/15 13:10 7701.55 7708.52 7701.55 7706.95 0 1776001024
2010/07/15 13:15 7709.06 7710.57 7706.42 7710.57 0 1957003264
2010/07/15 13:20 7713.22 7718.53 7713.22 7717.72 0 2488000512
2010/07/15 13:25 7716.62 7716.62 7710.73 7710.73 0 2882994176
2010/07/15 13:30 7710.73 7710.73 7704.52 7704.52 0 5445001216
2010/07/16 09:05 7717.24 7718.85 7714.62 7717.00 0 6036950016
2010/07/16 09:10 7715.01 7715.01 7706.24 7706.24 0 3586089984
2010/07/16 09:15 7703.49 7703.49 7694.85 7694.85 0 3183709952
2010/07/16 09:20 7694.53 7698.38 7694.53 7697.38 0 3227049984
2010/07/16 09:25 7699.17 7699.52 7697.12 7697.12 0 2665260032
2010/07/16 09:30 7696.05 7696.05 7689.51 7689.51 0 2490060032
2010/07/16 09:35 7688.99 7688.99 7685.08 7685.67 0 2392610048
2010/07/16 09:40 7682.96 7682.96 7676.53 7676.53 0 2575790080
2010/07/16 09:45 7669.68 7669.68 7664.81 7665.47 0 3104560128
2010/07/16 09:50 7662.74 7665.03 7660.76 7665.03 0 2300999936
2010/07/16 09:55 7665.85 7672.45 7662.12 7672.45 0 2010930048
2010/07/16 10:00 7675.47 7683.52 7675.47 7683.52 0 1986899968
2010/07/16 10:05 7682.13 7683.63 7682.13 7683.63 0 1561660032
2010/07/16 10:10 7684.26 7685.01 7681.62 7684.54 0 1542829952
2010/07/16 10:15 7685.95 7694.96 7685.95 7694.96 0 1858019968
2010/07/16 10:20 7696.57 7700.58 7696.44 7698.96 0 2208209920
2010/07/16 10:25 7701.38 7709.95 7701.38 7709.95 0 2033689984
2010/07/16 10:30 7711.37 7715.07 7711.25 7711.25 0 1950080000
2010/07/16 10:35 7710.74 7710.74 7706.83 7706.83 0 1703459968
2010/07/16 10:40 7705.06 7705.06 7699.39 7699.39 0 1568979968
2010/07/16 10:45 7699.60 7699.60 7697.85 7698.47 0 1438930048
2010/07/16 10:50 7697.96 7698.26 7695.34 7695.34 0 1192409984
2010/07/16 10:55 7697.84 7698.44 7695.35 7698.44 0 1274899968
2010/07/16 11:00 7699.07 7701.78 7699.07 7701.78 0 1295020032
2010/07/16 11:05 7701.71 7706.87 7701.71 7706.87 0 1508359936
2010/07/16 11:10 7710.12 7714.35 7708.88 7714.35 0 1846579968
2010/07/16 11:15 7715.62 7717.10 7715.34 7715.73 0 2371480064
2010/07/16 11:20 7716.08 7716.08 7712.07 7712.07 0 2000780032
2010/07/16 11:25 7711.66 7713.30 7710.13 7713.30 0 1721020032
2010/07/16 11:30 7712.33 7718.55 7712.33 7718.55 0 2797080064
2010/07/16 11:35 7719.05 7719.05 7713.06 7713.06 0 1912120064
2010/07/16 11:40 7711.54 7711.54 7701.52 7702.42 0 2438569984
2010/07/16 11:45 7699.91 7699.91 7693.77 7696.31 0 1740749952
2010/07/16 11:50 7696.10 7700.89 7695.82 7700.89 0 1345789952
2010/07/16 11:55 7699.80 7700.45 7698.91 7700.45 0 1206720000
2010/07/16 12:00 7700.13 7702.91 7699.68 7700.86 0 1282409984
2010/07/16 12:05 7700.10 7706.75 7700.10 7704.56 0 1639239936
2010/07/16 12:10 7708.73 7708.73 7705.57 7708.46 0 1463879936
2010/07/16 12:15 7704.91 7708.78 7704.77 7708.78 0 1472640000
2010/07/16 12:20 7708.99 7711.37 7707.98 7711.37 0 1435970048
2010/07/16 12:25 7709.04 7709.09 7707.35 7707.35 0 1300300032
2010/07/16 12:30 7706.16 7708.57 7704.33 7704.41 0 1386380032
2010/07/16 12:35 7705.99 7705.99 7699.53 7699.53 0 1407590016
2010/07/16 12:40 7700.27 7700.27 7693.61 7693.61 0 1864370048
2010/07/16 12:45 7693.08 7693.08 7691.88 7692.14 0 2073959936
2010/07/16 12:50 7693.23 7693.23 7685.82 7685.82 0 2002659968
2010/07/16 12:55 7682.79 7682.79 7672.10 7672.10 0 3022840064
2010/07/16 13:00 7672.11 7680.67 7672.11 7680.67 0 2265159936
2010/07/16 13:05 7680.63 7686.72 7680.63 7686.72 0 1859830016
2010/07/16 13:10 7687.27 7687.53 7683.91 7683.91 0 1910310016
2010/07/16 13:15 7684.31 7684.31 7674.43 7674.43 0 2605159936
2010/07/16 13:20 7674.25 7674.25 7666.90 7666.90 0 3228900096
2010/07/16 13:25 7668.59 7675.95 7668.59 7675.95 0 3305479936
2010/07/16 13:30 7675.95 7675.95 7664.57 7664.57 0 9230940160
2010/07/19 09:05 7602.68 7603.43 7602.30 7603.43 0 5978359808
2010/07/19 09:10 7602.28 7602.28 7596.26 7597.38 0 3182490112
2010/07/19 09:15 7599.26 7618.91 7599.26 7618.91 0 3091990016
2010/07/19 09:20 7620.22 7627.25 7620.22 7627.25 0 2484160000
2010/07/19 09:25 7629.99 7632.69 7629.88 7632.69 0 2224410112
2010/07/19 09:30 7629.58 7630.12 7621.54 7621.54 0 2030089984
2010/07/19 09:35 7618.83 7618.83 7606.61 7606.61 0 2151610112
2010/07/19 09:40 7606.32 7610.92 7606.20 7610.92 0 1634520064
2010/07/19 09:45 7613.53 7634.91 7613.53 7634.91 0 2328750080
2010/07/19 09:50 7636.65 7636.65 7630.18 7630.18 0 1499820032
2010/07/19 09:55 7631.37 7631.37 7625.95 7625.95 0 1146080000
2010/07/19 10:00 7629.12 7630.21 7625.46 7630.21 0 1097159936
2010/07/19 10:05 7631.95 7636.08 7629.48 7636.08 0 1283389952
2010/07/19 10:10 7639.08 7641.53 7639.08 7639.45 0 1304969984
2010/07/19 10:15 7642.35 7642.35 7636.73 7637.64 0 1130470016
2010/07/19 10:20 7637.94 7642.72 7636.01 7642.72 0 1193529984
2010/07/19 10:25 7649.26 7658.88 7649.26 7658.88 0 1867539968
2010/07/19 10:30 7657.34 7657.34 7653.57 7654.26 0 1318060032
2010/07/19 10:35 7650.02 7650.76 7645.80 7645.80 0 1149180032
2010/07/19 10:40 7645.22 7651.25 7645.22 7651.25 0 1039729984
2010/07/19 10:45 7654.54 7657.99 7653.36 7653.36 0 1042529984
2010/07/19 10:50 7652.32 7660.32 7652.32 7660.32 0 1246919936
2010/07/19 10:55 7661.83 7666.58 7661.83 7666.58 0 1695020032
2010/07/19 11:00 7664.21 7664.36 7659.91 7659.91 0 1319209984
2010/07/19 11:05 7655.84 7655.84 7651.53 7654.33 0 987529984
2010/07/19 11:10 7650.98 7650.98 7650.02 7650.84 0 1177410048
2010/07/19 11:15 7652.08 7652.08 7645.85 7645.85 0 1131859968
2010/07/19 11:20 7643.90 7643.90 7641.49 7643.56 0 1024280000
2010/07/19 11:25 7642.90 7648.84 7642.90 7648.84 0 944390016
2010/07/19 11:30 7643.80 7648.74 7643.80 7648.74 0 904550016
2010/07/19 11:35 7649.02 7649.59 7648.85 7648.85 0 958659968
2010/07/19 11:40 7648.81 7648.81 7641.60 7642.88 0 956510016
2010/07/19 11:45 7642.13 7642.13 7638.50 7638.50 0 888579968
2010/07/19 11:50 7638.78 7638.78 7633.28 7633.67 0 949139968
2010/07/19 11:55 7634.52 7637.95 7633.12 7635.50 0 1097799936
2010/07/19 12:00 7635.44 7636.48 7633.39 7633.86 0 768670016
2010/07/19 12:05 7634.84 7646.86 7634.84 7645.26 0 1112679936
2010/07/19 12:10 7649.42 7653.50 7649.19 7650.10 0 1204400000
2010/07/19 12:15 7648.62 7648.62 7644.04 7644.04 0 686030016
2010/07/19 12:20 7645.95 7650.13 7643.03 7650.13 0 1033249984
2010/07/19 12:25 7654.83 7657.80 7654.29 7654.29 0 1147490048
2010/07/19 12:30 7653.92 7653.92 7648.89 7648.89 0 831390016
2010/07/19 12:35 7649.05 7650.51 7647.33 7648.22 0 848680000
2010/07/19 12:40 7646.22 7647.77 7641.84 7641.84 0 841539968
2010/07/19 12:45 7640.74 7640.74 7638.60 7640.03 0 936579968
2010/07/19 12:50 7638.44 7642.01 7638.44 7642.01 0 944769984
2010/07/19 12:55 7642.31 7643.14 7642.31 7642.45 0 899340032
2010/07/19 13:00 7642.44 7645.08 7640.72 7645.08 0 891120000
2010/07/19 13:05 7644.61 7644.61 7639.11 7639.11 0 1143270016
2010/07/19 13:10 7647.19 7647.19 7642.54 7643.23 0 1447069952
2010/07/19 13:15 7641.18 7641.18 7638.16 7640.52 0 1580160000
2010/07/19 13:20 7637.41 7646.41 7637.41 7646.41 0 1604220032
2010/07/19 13:25 7644.82 7650.35 7644.26 7650.35 0 2185570048
2010/07/19 13:30 7650.35 7650.35 7649.83 7649.83 0 4874679808
2010/07/20 09:05 7678.89 7678.89 7671.54 7675.30 0 4642630144
2010/07/20 09:10 7674.17 7674.17 7663.93 7663.93 0 2841789952
2010/07/20 09:15 7663.48 7666.26 7663.48 7664.08 0 2256430080
2010/07/20 09:20 7664.25 7669.94 7664.25 7669.93 0 2524879872
2010/07/20 09:25 7672.18 7674.71 7671.70 7674.71 0 2080790016
2010/07/20 09:30 7673.90 7675.21 7673.17 7674.45 0 2088669952
2010/07/20 09:35 7674.32 7674.32 7670.37 7672.55 0 2004600064
2010/07/20 09:40 7670.47 7675.32 7670.47 7673.49 0 1555360000
2010/07/20 09:45 7674.71 7674.71 7670.52 7670.52 0 1794659968
2010/07/20 09:50 7664.80 7664.80 7655.34 7655.34 0 2381139968
2010/07/20 09:55 7654.58 7654.58 7650.18 7650.18 0 1665699968
2010/07/20 10:00 7649.47 7649.47 7644.57 7644.57 0 1845400064
2010/07/20 10:05 7642.01 7642.01 7638.49 7639.70 0 1824729984
2010/07/20 10:10 7640.75 7644.83 7640.36 7643.77 0 1570579968
2010/07/20 10:15 7645.73 7655.27 7645.73 7655.27 0 1489490048
2010/07/20 10:20 7657.72 7661.15 7656.76 7661.15 0 1578950016
2010/07/20 10:25 7666.67 7668.14 7666.32 7666.51 0 1354860032
2010/07/20 10:30 7667.30 7667.32 7663.96 7667.32 0 1211120000
2010/07/20 10:35 7669.77 7675.27 7669.77 7675.27 0 1489970048
2010/07/20 10:40 7676.44 7681.52 7676.44 7681.52 0 1757680000
2010/07/20 10:45 7682.42 7682.42 7678.31 7678.31 0 1255990016
2010/07/20 10:50 7678.06 7678.06 7672.17 7672.75 0 1204780032
2010/07/20 10:55 7670.21 7677.91 7670.21 7677.91 0 1245190016
2010/07/20 11:00 7676.12 7678.12 7675.23 7678.12 0 1037670016
2010/07/20 11:05 7675.38 7678.97 7675.38 7678.02 0 1178360064
2010/07/20 11:10 7676.88 7679.44 7676.88 7679.44 0 1269110016
2010/07/20 11:15 7680.55 7682.63 7678.27 7681.53 0 1205740032
2010/07/20 11:20 7683.45 7685.23 7682.60 7682.60 0 1506290048
2010/07/20 11:25 7686.13 7686.13 7681.38 7681.38 0 1182429952
2010/07/20 11:30 7683.53 7684.83 7681.40 7684.83 0 1198230016
2010/07/20 11:35 7686.49 7687.84 7685.46 7685.82 0 1290770048
2010/07/20 11:40 7692.36 7700.36 7691.35 7700.36 0 2191520000
2010/07/20 11:45 7707.07 7715.30 7707.07 7711.84 0 2817949952
2010/07/20 11:50 7711.29 7717.55 7711.17 7717.55 0 1621560064
2010/07/20 11:55 7724.38 7730.88 7724.38 7725.40 0 2667180032
2010/07/20 12:00 7722.16 7724.23 7721.42 7722.38 0 1492329984
2010/07/20 12:05 7725.54 7728.77 7723.92 7724.40 0 1119910016
2010/07/20 12:10 7723.76 7727.14 7721.90 7721.90 0 1190099968
2010/07/20 12:15 7727.15 7727.15 7720.68 7720.68 0 1236969984
2010/07/20 12:20 7720.48 7720.48 7713.01 7713.01 0 1255219968
2010/07/20 12:25 7714.40 7717.48 7714.01 7715.17 0 1096300032
2010/07/20 12:30 7717.82 7717.82 7715.93 7717.20 0 1062150016
2010/07/20 12:35 7720.90 7721.79 7717.57 7718.66 0 1216120064
2010/07/20 12:40 7718.10 7718.10 7714.56 7717.43 0 1156320000
2010/07/20 12:45 7716.57 7718.16 7716.32 7716.32 0 1049720000
2010/07/20 12:50 7715.46 7715.80 7712.17 7712.17 0 1121360000
2010/07/20 12:55 7711.52 7717.27 7711.52 7715.33 0 1241350016
2010/07/20 13:00 7714.95 7716.05 7712.81 7714.54 0 1063689984
2010/07/20 13:05 7710.57 7710.74 7705.67 7705.67 0 1319200000
2010/07/20 13:10 7714.37 7722.66 7714.37 7722.66 0 1915440000
2010/07/20 13:15 7724.07 7724.07 7718.33 7719.99 0 1988489984
2010/07/20 13:20 7714.68 7716.16 7712.16 7715.77 0 1887529984
2010/07/20 13:25 7714.36 7715.03 7712.88 7714.96 0 2359059968
2010/07/20 13:30 7714.96 7714.96 7712.03 7712.03 0 4564129792
2010/07/21 09:05 7742.48 7742.94 7739.13 7739.13 0 6132980224
2010/07/21 09:10 7735.44 7735.44 7727.29 7728.66 0 3161280000
2010/07/21 09:15 7729.36 7734.92 7728.33 7734.92 0 3086650112
2010/07/21 09:20 7732.58 7744.07 7732.58 7744.07 0 3131350016
2010/07/21 09:25 7744.69 7749.62 7744.69 7749.62 0 3268489984
2010/07/21 09:30 7751.29 7752.80 7751.29 7751.39 0 2942769920
2010/07/21 09:35 7749.32 7749.32 7741.79 7742.01 0 2323109888
2010/07/21 09:40 7739.92 7742.42 7738.89 7740.51 0 1990579968
2010/07/21 09:45 7739.57 7742.36 7739.57 7740.53 0 1726060032
2010/07/21 09:50 7739.76 7739.76 7734.76 7734.76 0 1720280064
2010/07/21 09:55 7733.39 7733.39 7727.97 7727.97 0 1614919936
2010/07/21 10:00 7727.80 7727.80 7724.80 7724.80 0 1554160000
2010/07/21 10:05 7726.32 7728.63 7726.32 7728.63 0 1585720064
2010/07/21 10:10 7727.70 7736.76 7727.70 7736.76 0 1613389952
2010/07/21 10:15 7735.05 7736.00 7735.05 7735.98 0 1353129984
2010/07/21 10:20 7736.15 7736.97 7733.07 7733.07 0 1613520000
2010/07/21 10:25 7732.20 7734.74 7732.20 7732.51 0 1437699968
2010/07/21 10:30 7730.98 7732.88 7730.98 7732.35 0 1316940032
2010/07/21 10:35 7732.05 7735.19 7730.63 7730.63 0 1510409984
2010/07/21 10:40 7727.75 7733.67 7727.75 7733.67 0 1413129984
2010/07/21 10:45 7735.68 7738.31 7735.63 7738.31 0 1492999936
2010/07/21 10:50 7735.38 7736.63 7735.05 7736.47 0 1538029952
2010/07/21 10:55 7738.16 7741.48 7738.16 7741.48 0 1538989952
2010/07/21 11:00 7741.63 7744.55 7741.63 7742.44 0 1510850048
2010/07/21 11:05 7743.77 7744.17 7740.95 7741.90 0 1261459968
2010/07/21 11:10 7740.94 7740.94 7739.58 7739.59 0 1499100032
2010/07/21 11:15 7740.08 7740.08 7735.66 7736.07 0 1528080000
2010/07/21 11:20 7736.66 7736.98 7733.73 7734.75 0 1400870016
2010/07/21 11:25 7733.96 7734.70 7733.56 7734.00 0 1405600000
2010/07/21 11:30 7734.11 7734.11 7728.52 7728.52 0 1412819968
2010/07/21 11:35 7729.68 7729.68 7728.28 7728.60 0 1306640000
2010/07/21 11:40 7728.36 7728.36 7723.82 7723.82 0 1284969984
2010/07/21 11:45 7721.67 7723.99 7718.01 7720.30 0 1615769984
2010/07/21 11:50 7719.27 7719.27 7710.45 7710.45 0 1790940032
2010/07/21 11:55 7711.17 7711.17 7707.20 7709.94 0 1522349952
2010/07/21 12:00 7709.99 7714.32 7709.68 7714.32 0 1022329984
2010/07/21 12:05 7712.83 7714.23 7712.83 7714.08 0 988849984
2010/07/21 12:10 7715.56 7715.56 7711.56 7711.56 0 885409984
2010/07/21 12:15 7712.88 7715.68 7712.88 7713.07 0 1096220032
2010/07/21 12:20 7713.56 7713.56 7708.37 7708.37 0 1108630016
2010/07/21 12:25 7705.04 7705.34 7695.73 7695.73 0 1937389952
2010/07/21 12:30 7691.32 7691.32 7687.63 7688.04 0 2200910080
2010/07/21 12:35 7690.09 7701.10 7690.09 7701.10 0 1371629952
2010/07/21 12:40 7703.40 7705.30 7700.82 7700.82 0 1358029952
2010/07/21 12:45 7703.18 7703.18 7700.56 7701.33 0 1052009984
2010/07/21 12:50 7703.26 7711.23 7703.26 7710.37 0 1418870016
2010/07/21 12:55 7707.57 7707.63 7704.68 7704.68 0 1231480064
2010/07/21 13:00 7708.63 7708.63 7698.70 7698.70 0 1292179968
2010/07/21 13:05 7699.55 7699.55 7693.65 7693.65 0 1735239936
2010/07/21 13:10 7693.59 7693.59 7685.03 7685.03 0 2052770048
2010/07/21 13:15 7682.61 7685.33 7682.29 7683.59 0 2183950080
2010/07/21 13:20 7680.99 7680.99 7678.30 7680.93 0 2480699904
2010/07/21 13:25 7681.27 7693.29 7681.27 7693.29 0 3080679936
2010/07/21 13:30 7693.29 7701.29 7693.29 7701.29 0 6413910016
2010/07/22 09:05 7699.36 7709.76 7699.36 7709.76 0 5288249856
2010/07/22 09:10 7709.90 7710.89 7708.62 7708.67 0 3050249984
2010/07/22 09:15 7714.41 7718.92 7714.05 7718.92 0 2981609984
2010/07/22 09:20 7717.64 7717.64 7713.17 7713.17 0 2728829952
2010/07/22 09:25 7713.56 7713.56 7706.22 7706.22 0 2545250048
2010/07/22 09:30 7708.51 7708.51 7682.92 7682.92 0 2675790080
2010/07/22 09:35 7673.46 7673.46 7665.78 7665.78 0 3242729984
2010/07/22 09:40 7668.42 7675.51 7668.42 7671.56 0 1861769984
2010/07/22 09:45 7668.66 7669.94 7668.66 7669.94 0 1605389952
2010/07/22 09:50 7672.82 7678.14 7672.82 7678.14 0 1501410048
2010/07/22 09:55 7680.29 7682.77 7680.29 7682.77 0 1601240064
2010/07/22 10:00 7682.41 7682.41 7678.50 7680.06 0 1345280000
2010/07/22 10:05 7676.56 7679.11 7676.12 7679.11 0 1247280000
2010/07/22 10:10 7681.07 7686.21 7680.54 7686.21 0 1397410048
2010/07/22 10:15 7687.59 7690.38 7687.34 7690.38 0 1409859968
2010/07/22 10:20 7689.14 7691.90 7689.14 7689.97 0 1590150016
2010/07/22 10:25 7688.68 7688.68 7685.81 7686.10 0 1393949952
2010/07/22 10:30 7683.87 7686.02 7682.14 7682.14 0 1202860032
2010/07/22 10:35 7680.89 7680.89 7676.02 7676.02 0 1353600000
2010/07/22 10:40 7673.61 7674.68 7670.91 7671.00 0 1504470016
2010/07/22 10:45 7669.50 7672.52 7669.13 7672.52 0 1266279936
2010/07/22 10:50 7673.03 7673.03 7671.12 7671.12 0 934560000
2010/07/22 10:55 7669.17 7674.83 7669.17 7674.83 0 986019968
2010/07/22 11:00 7680.62 7681.34 7679.79 7679.79 0 1157570048
2010/07/22 11:05 7680.93 7680.93 7677.65 7678.60 0 1132589952
2010/07/22 11:10 7676.39 7678.55 7676.18 7678.55 0 1043059968
2010/07/22 11:15 7676.88 7680.52 7676.85 7680.52 0 1277410048
2010/07/22 11:20 7679.31 7680.10 7679.31 7680.10 0 1223209984
2010/07/22 11:25 7679.98 7682.84 7679.98 7681.59 0 1055230016
2010/07/22 11:30 7681.53 7683.06 7681.53 7681.60 0 1116320000
2010/07/22 11:35 7682.69 7684.19 7680.84 7680.84 0 970240000
2010/07/22 11:40 7680.94 7681.70 7678.35 7678.35 0 994120000
2010/07/22 11:45 7677.29 7679.45 7675.90 7675.90 0 1070030016
2010/07/22 11:50 7677.07 7678.69 7675.90 7676.69 0 900620032
2010/07/22 11:55 7678.92 7678.92 7676.51 7676.51 0 920179968
2010/07/22 12:00 7676.96 7678.94 7676.02 7678.94 0 992129984
2010/07/22 12:05 7679.22 7679.22 7676.56 7678.71 0 863190016
2010/07/22 12:10 7675.76 7679.13 7675.76 7677.94 0 930160000
2010/07/22 12:15 7678.41 7679.44 7677.18 7679.44 0 965539968
2010/07/22 12:20 7679.86 7685.79 7679.86 7685.79 0 1265280000
2010/07/22 12:25 7689.31 7689.36 7685.12 7689.36 0 1293250048
2010/07/22 12:30 7690.59 7691.08 7689.57 7691.08 0 1253059968
2010/07/22 12:35 7688.04 7691.95 7688.04 7690.08 0 996140032
2010/07/22 12:40 7687.21 7687.76 7684.15 7686.71 0 1192259968
2010/07/22 12:45 7685.55 7687.11 7683.16 7683.68 0 1096359936
2010/07/22 12:50 7686.02 7686.04 7684.34 7685.17 0 1236499968
2010/07/22 12:55 7683.36 7685.02 7682.09 7682.36 0 1458409984
2010/07/22 13:00 7682.19 7683.85 7681.79 7683.85 0 1305769984
2010/07/22 13:05 7682.51 7684.70 7681.18 7681.18 0 1477280000
2010/07/22 13:10 7681.09 7681.09 7674.29 7674.29 0 1894489984
2010/07/22 13:15 7674.38 7674.38 7672.50 7672.50 0 1905459968
2010/07/22 13:20 7673.13 7675.46 7671.97 7675.46 0 1927929984
2010/07/22 13:25 7676.65 7681.27 7676.65 7681.27 0 2412169984
2010/07/22 13:30 7681.27 7681.27 7666.34 7666.34 0 5495620096
2010/07/23 09:05 7747.03 7747.03 7739.04 7739.04 0 6462389760
2010/07/23 09:10 7741.20 7741.93 7739.80 7739.80 0 3454099968
2010/07/23 09:15 7743.53 7747.92 7743.53 7746.77 0 3704529920
2010/07/23 09:20 7745.35 7760.70 7743.59 7760.70 0 3904440064
2010/07/23 09:25 7769.20 7777.57 7769.20 7773.56 0 4858560000
2010/07/23 09:30 7769.51 7770.66 7765.48 7770.66 0 3316699904
2010/07/23 09:35 7763.35 7763.73 7758.85 7763.73 0 2951000064
2010/07/23 09:40 7761.01 7770.57 7761.01 7765.00 0 2710490112
2010/07/23 09:45 7764.24 7769.59 7763.90 7763.90 0 2336039936
2010/07/23 09:50 7767.82 7775.01 7767.82 7770.65 0 3006139904
2010/07/23 09:55 7767.97 7767.97 7761.70 7761.70 0 2380940032
2010/07/23 10:00 7763.28 7763.28 7758.86 7759.86 0 1953289984
2010/07/23 10:05 7759.51 7761.82 7758.80 7760.38 0 1873319936
2010/07/23 10:10 7757.34 7757.34 7753.68 7753.68 0 1621689984
2010/07/23 10:15 7753.89 7760.23 7753.89 7760.23 0 1994140032
2010/07/23 10:20 7762.08 7762.08 7759.49 7760.32 0 2030610048
2010/07/23 10:25 7761.63 7763.67 7758.26 7763.67 0 1768589952
2010/07/23 10:30 7761.61 7765.91 7761.61 7763.75 0 2062930048
2010/07/23 10:35 7763.54 7763.54 7759.61 7759.61 0 1624370048
2010/07/23 10:40 7760.27 7760.86 7755.83 7755.83 0 1387650048
2010/07/23 10:45 7755.69 7755.69 7752.66 7754.18 0 1472039936
2010/07/23 10:50 7758.91 7762.67 7758.07 7761.32 0 2102809984
2010/07/23 10:55 7764.50 7768.20 7764.50 7766.96 0 1809059968
2010/07/23 11:00 7768.20 7770.29 7766.66 7766.66 0 1662540032
2010/07/23 11:05 7767.80 7767.80 7758.96 7758.96 0 1634610048
2010/07/23 11:10 7763.88 7766.26 7762.63 7762.63 0 1508729984
2010/07/23 11:15 7761.74 7763.80 7761.74 7763.16 0 1432019968
2010/07/23 11:20 7760.84 7762.54 7759.62 7759.62 0 1515910016
2010/07/23 11:25 7757.01 7758.57 7756.65 7757.80 0 1483920000
2010/07/23 11:30 7757.88 7762.54 7757.88 7759.45 0 1571719936
2010/07/23 11:35 7757.25 7760.76 7757.25 7760.76 0 1380669952
2010/07/23 11:40 7756.81 7760.32 7756.81 7757.04 0 1541449984
2010/07/23 11:45 7760.51 7763.04 7760.51 7762.32 0 1626969984
2010/07/23 11:50 7761.98 7761.98 7757.30 7758.08 0 1630329984
2010/07/23 11:55 7758.42 7760.77 7757.83 7760.77 0 1461400064
2010/07/23 12:00 7757.38 7760.59 7757.38 7760.59 0 1362669952
2010/07/23 12:05 7762.80 7762.80 7759.38 7760.32 0 1280070016
2010/07/23 12:10 7766.16 7776.17 7766.16 7776.17 0 3607460096
2010/07/23 12:15 7776.16 7779.52 7773.17 7773.17 0 1987219968
2010/07/23 12:20 7774.46 7774.46 7771.62 7772.65 0 1448179968
2010/07/23 12:25 7769.53 7772.27 7769.53 7772.27 0 1525529984
2010/07/23 12:30 7772.64 7778.64 7772.64 7778.64 0 1808880000
2010/07/23 12:35 7774.18 7779.98 7774.18 7779.98 0 2279369984
2010/07/23 12:40 7780.70 7782.02 7778.11 7778.11 0 1914249984
2010/07/23 12:45 7776.41 7778.22 7775.07 7778.22 0 1618200064
2010/07/23 12:50 7775.50 7777.25 7772.79 7774.79 0 1601699968
2010/07/23 12:55 7773.33 7775.34 7773.33 7774.89 0 1536150016
2010/07/23 13:00 7777.25 7778.65 7774.63 7778.26 0 2158599936
2010/07/23 13:05 7778.75 7780.76 7778.75 7780.76 0 2114019968
2010/07/23 13:10 7778.82 7779.67 7774.71 7774.71 0 2232519936
2010/07/23 13:15 7775.52 7775.52 7773.20 7775.04 0 2411340032
2010/07/23 13:20 7776.08 7776.08 7773.59 7775.22 0 2714459904
2010/07/23 13:25 7775.39 7776.39 7772.72 7772.72 0 3381560064
2010/07/23 13:30 7772.72 7772.72 7761.22 7761.22 0 6578379776
2010/07/26 09:05 7787.07 7793.67 7787.07 7793.67 0 7852230144
2010/07/26 09:10 7794.80 7801.17 7794.80 7797.10 0 4411089920
2010/07/26 09:15 7796.61 7796.61 7785.96 7785.96 0 3322269952
2010/07/26 09:20 7786.74 7793.56 7783.13 7793.56 0 2773230080
2010/07/26 09:25 7794.68 7794.68 7793.74 7793.79 0 2813949952
2010/07/26 09:30 7791.33 7792.16 7790.88 7791.36 0 2410769920
2010/07/26 09:35 7789.88 7790.81 7788.01 7788.01 0 2407439872
2010/07/26 09:40 7786.21 7786.47 7782.42 7785.94 0 2368640000
2010/07/26 09:45 7786.72 7786.72 7782.81 7782.81 0 2057980032
2010/07/26 09:50 7783.31 7789.54 7782.73 7789.54 0 2242629888
2010/07/26 09:55 7793.27 7801.47 7793.27 7800.93 0 2929750016
2010/07/26 10:00 7797.71 7799.02 7796.75 7796.75 0 2136530048
2010/07/26 10:05 7794.40 7794.40 7793.46 7793.46 0 1751149952
2010/07/26 10:10 7795.42 7797.70 7795.15 7795.83 0 1754499968
2010/07/26 10:15 7800.11 7805.74 7800.11 7805.74 0 1962540032
2010/07/26 10:20 7807.07 7807.07 7800.78 7801.31 0 1716140032
2010/07/26 10:25 7801.14 7801.14 7798.37 7798.37 0 1739020032
2010/07/26 10:30 7799.24 7799.28 7795.21 7795.21 0 1818160000
2010/07/26 10:35 7792.19 7792.19 7785.34 7785.34 0 1871719936
2010/07/26 10:40 7785.71 7785.71 7781.45 7783.72 0 1344550016
2010/07/26 10:45 7785.11 7789.52 7785.11 7786.70 0 1098380032
2010/07/26 10:50 7787.55 7788.16 7787.19 7787.19 0 1224440064
2010/07/26 10:55 7786.77 7787.51 7785.09 7785.09 0 1396050048
2010/07/26 11:00 7785.16 7785.16 7781.30 7783.21 0 1407229952
2010/07/26 11:05 7782.69 7782.95 7779.89 7779.89 0 1156400000
2010/07/26 11:10 7778.72 7780.56 7777.26 7777.26 0 1287219968
2010/07/26 11:15 7773.35 7773.35 7770.75 7770.75 0 1473330048
2010/07/26 11:20 7770.25 7770.25 7767.06 7767.06 0 1399209984
2010/07/26 11:25 7765.68 7769.61 7765.68 7769.61 0 1187239936
2010/07/26 11:30 7772.13 7772.22 7770.74 7770.74 0 1045910016
2010/07/26 11:35 7770.48 7771.74 7770.48 7771.74 0 946259968
2010/07/26 11:40 7774.45 7775.71 7773.38 7773.94 0 924120000
2010/07/26 11:45 7777.79 7780.04 7777.79 7779.57 0 858099968
2010/07/26 11:50 7780.81 7784.54 7780.81 7784.54 0 896460032
2010/07/26 11:55 7783.20 7783.38 7780.63 7780.84 0 957390016
2010/07/26 12:00 7778.71 7780.45 7777.87 7778.75 0 903640000
2010/07/26 12:05 7780.24 7780.24 7776.20 7776.20 0 902129984
2010/07/26 12:10 7775.80 7780.31 7775.80 7780.31 0 972060032
2010/07/26 12:15 7781.03 7781.73 7778.53 7778.77 0 949699968
2010/07/26 12:20 7779.39 7780.07 7778.50 7778.50 0 1047320000
2010/07/26 12:25 7778.17 7779.86 7776.82 7778.87 0 1155049984
2010/07/26 12:30 7780.57 7783.11 7779.45 7781.74 0 1124860032
2010/07/26 12:35 7784.40 7785.24 7781.04 7784.56 0 1152249984
2010/07/26 12:40 7782.35 7784.28 7782.35 7784.16 0 1655910016
2010/07/26 12:45 7788.15 7793.03 7788.15 7793.03 0 2241900032
2010/07/26 12:50 7794.41 7794.41 7791.33 7791.33 0 1833520000
2010/07/26 12:55 7791.30 7791.30 7785.11 7785.11 0 1709619968
2010/07/26 13:00 7783.22 7786.13 7782.19 7783.59 0 1674930048
2010/07/26 13:05 7784.11 7784.11 7781.09 7781.23 0 1651420032
2010/07/26 13:10 7779.22 7782.49 7778.06 7782.49 0 1882659968
2010/07/26 13:15 7782.30 7786.79 7781.50 7781.90 0 1751920000
2010/07/26 13:20 7781.82 7782.60 7780.14 7781.34 0 1973479936
2010/07/26 13:25 7785.22 7786.41 7782.46 7786.41 0 2795830016
2010/07/26 13:30 7786.40 7787.45 7786.40 7787.45 0 5961650176
2010/07/27 09:05 7806.25 7806.25 7802.01 7804.74 0 6524349952
2010/07/27 09:10 7801.86 7801.86 7800.61 7800.94 0 3628219904
2010/07/27 09:15 7802.41 7802.41 7798.57 7798.57 0 2829410048
2010/07/27 09:20 7799.00 7799.78 7793.23 7793.23 0 3016209920
2010/07/27 09:25 7790.07 7790.07 7772.98 7772.98 0 3079719936
2010/07/27 09:30 7771.30 7771.30 7762.26 7762.26 0 2855859968
2010/07/27 09:35 7760.81 7766.93 7760.81 7766.93 0 2144400000
2010/07/27 09:40 7765.01 7771.67 7765.01 7771.67 0 1969890048
2010/07/27 09:45 7773.15 7773.15 7767.84 7767.96 0 1860760064
2010/07/27 09:50 7767.77 7771.45 7767.77 7771.35 0 1410390016
2010/07/27 09:55 7773.92 7776.96 7773.92 7776.96 0 1750680064
2010/07/27 10:00 7778.90 7778.90 7776.46 7776.77 0 1513560064
2010/07/27 10:05 7775.15 7775.15 7765.98 7765.98 0 1642109952
2010/07/27 10:10 7767.35 7769.71 7767.35 7767.59 0 1291160064
2010/07/27 10:15 7768.16 7771.09 7768.16 7769.69 0 1156679936
2010/07/27 10:20 7770.58 7774.10 7770.53 7774.10 0 1342969984
2010/07/27 10:25 7772.83 7778.66 7772.83 7778.66 0 1416169984
2010/07/27 10:30 7779.24 7780.94 7779.24 7780.83 0 1548380032
2010/07/27 10:35 7782.68 7782.68 7781.53 7782.38 0 1472470016
2010/07/27 10:40 7781.41 7781.76 7778.97 7779.70 0 1225490048
2010/07/27 10:45 7778.99 7779.98 7778.51 7778.51 0 1289949952
2010/07/27 10:50 7777.49 7777.49 7773.29 7773.86 0 1581859968
2010/07/27 10:55 7772.73 7772.73 7765.42 7767.75 0 1614850048
2010/07/27 11:00 7765.70 7767.87 7764.32 7767.35 0 1157020032
2010/07/27 11:05 7767.15 7767.89 7766.91 7767.89 0 1102080000
2010/07/27 11:10 7769.33 7769.76 7767.43 7769.54 0 1221980032
2010/07/27 11:15 7769.68 7769.68 7766.02 7766.02 0 1250729984
2010/07/27 11:20 7764.29 7764.29 7762.37 7763.60 0 1240370048
2010/07/27 11:25 7763.94 7766.81 7762.48 7766.81 0 1444909952
2010/07/27 11:30 7765.81 7767.34 7765.81 7767.34 0 1274450048
2010/07/27 11:35 7768.04 7773.61 7768.04 7773.61 0 1839859968
2010/07/27 11:40 7770.82 7773.91 7770.74 7773.35 0 1341049984
2010/07/27 11:45 7771.61 7774.94 7771.61 7772.32 0 1307939968
2010/07/27 11:50 7774.89 7774.89 7772.18 7772.18 0 1020630016
2010/07/27 11:55 7773.68 7773.82 7771.53 7771.53 0 1101799936
2010/07/27 12:00 7773.16 7773.16 7771.97 7771.97 0 1046520000
2010/07/27 12:05 7770.24 7771.74 7761.42 7761.42 0 1580630016
2010/07/27 12:10 7757.52 7757.52 7751.42 7751.42 0 1892930048
2010/07/27 12:15 7751.81 7754.64 7751.81 7754.23 0 1232870016
2010/07/27 12:20 7756.03 7757.96 7756.03 7757.96 0 1052009984
2010/07/27 12:25 7756.94 7759.54 7756.94 7757.58 0 985500032
2010/07/27 12:30 7756.35 7756.54 7754.04 7755.59 0 1289459968
2010/07/27 12:35 7752.23 7752.23 7750.74 7750.74 0 1224710016
2010/07/27 12:40 7753.31 7756.37 7753.04 7753.98 0 1856130048
2010/07/27 12:45 7756.12 7757.50 7753.53 7757.50 0 1295840000
2010/07/27 12:50 7756.89 7761.37 7756.89 7761.37 0 1422400000
2010/07/27 12:55 7758.82 7763.62 7758.82 7763.62 0 1543250048
2010/07/27 13:00 7762.33 7766.91 7762.33 7766.47 0 2036669952
2010/07/27 13:05 7765.32 7765.78 7763.06 7763.06 0 1739629952
2010/07/27 13:10 7763.89 7763.89 7761.29 7761.29 0 1540009984
2010/07/27 13:15 7761.45 7761.45 7756.02 7756.02 0 1833980032
2010/07/27 13:20 7754.44 7756.29 7754.44 7754.87 0 2339470080
2010/07/27 13:25 7756.05 7760.13 7756.05 7756.17 0 2959170048
2010/07/27 13:30 7756.17 7756.17 7748.01 7748.01 0 5579180032
2010/07/28 09:05 7736.59 7739.80 7732.97 7732.97 0 7474910208
2010/07/28 09:10 7729.41 7730.96 7726.40 7730.96 0 3326929920
2010/07/28 09:15 7737.80 7745.22 7737.80 7745.22 0 3166330112
2010/07/28 09:20 7748.10 7757.80 7748.10 7757.80 0 2978619904
2010/07/28 09:25 7758.23 7762.14 7758.23 7759.06 0 3008430080
2010/07/28 09:30 7757.77 7757.77 7751.77 7751.77 0 2273629952
2010/07/28 09:35 7751.27 7751.43 7747.70 7747.90 0 2160620032
2010/07/28 09:40 7748.33 7749.37 7746.58 7746.78 0 2165009920
2010/07/28 09:45 7747.32 7748.97 7745.53 7745.53 0 1932109952
2010/07/28 09:50 7746.47 7746.47 7740.77 7741.48 0 1896880000
2010/07/28 09:55 7739.95 7740.63 7738.24 7739.52 0 1851049984
2010/07/28 10:00 7738.89 7746.94 7738.89 7745.11 0 1987900032
2010/07/28 10:05 7745.81 7745.81 7744.27 7744.82 0 1650480000
2010/07/28 10:10 7745.09 7745.09 7742.14 7742.14 0 1463320064
2010/07/28 10:15 7741.87 7741.90 7739.50 7739.50 0 1964589952
2010/07/28 10:20 7741.40 7746.85 7741.40 7746.56 0 2073319936
2010/07/28 10:25 7749.12 7749.12 7746.77 7747.21 0 2248229888
2010/07/28 10:30 7750.60 7753.83 7750.60 7753.83 0 1930669952
2010/07/28 10:35 7751.03 7751.33 7749.29 7749.33 0 1642140032
2010/07/28 10:40 7750.21 7751.74 7750.21 7751.74 0 1339840000
2010/07/28 10:45 7752.11 7754.26 7750.15 7754.10 0 1539760000
2010/07/28 10:50 7760.61 7765.11 7760.61 7764.78 0 2144089984
2010/07/28 10:55 7764.47 7764.47 7762.28 7762.28 0 1717369984
2010/07/28 11:00 7761.95 7766.69 7761.95 7766.69 0 1520400000
2010/07/28 11:05 7770.03 7770.03 7767.86 7767.86 0 1842540032
2010/07/28 11:10 7768.81 7768.81 7763.65 7763.65 0 1697840000
2010/07/28 11:15 7765.71 7767.32 7765.02 7766.29 0 1714439936
2010/07/28 11:20 7764.24 7765.97 7764.14 7764.14 0 1388179968
2010/07/28 11:25 7762.68 7762.68 7759.92 7759.92 0 1619549952
2010/07/28 11:30 7758.06 7759.80 7757.92 7759.80 0 1519219968
2010/07/28 11:35 7759.47 7765.74 7757.62 7765.74 0 1903510016
2010/07/28 11:40 7767.30 7767.30 7762.40 7762.40 0 1299650048
2010/07/28 11:45 7762.12 7765.02 7761.62 7765.02 0 1292390016
2010/07/28 11:50 7762.60 7765.59 7762.60 7764.65 0 1382400000
2010/07/28 11:55 7764.87 7768.60 7764.87 7767.83 0 1221170048
2010/07/28 12:00 7767.33 7767.55 7763.97 7763.97 0 1232519936
2010/07/28 12:05 7764.40 7768.23 7764.40 7768.23 0 1204930048
2010/07/28 12:10 7770.42 7771.24 7769.26 7769.41 0 1459609984
2010/07/28 12:15 7769.06 7769.06 7767.04 7767.04 0 1552649984
2010/07/28 12:20 7767.37 7769.33 7766.02 7767.42 0 1414339968
2010/07/28 12:25 7772.34 7772.34 7770.64 7770.91 0 1369789952
2010/07/28 12:30 7773.58 7780.33 7772.74 7780.33 0 1882019968
2010/07/28 12:35 7783.49 7783.86 7781.89 7781.89 0 2212379904
2010/07/28 12:40 7783.43 7786.23 7781.54 7786.23 0 1504519936
2010/07/28 12:45 7783.08 7783.08 7781.23 7783.05 0 1427689984
2010/07/28 12:50 7779.93 7779.93 7774.76 7774.76 0 1540530048
2010/07/28 12:55 7773.19 7776.07 7773.15 7773.79 0 1471960064
2010/07/28 13:00 7774.07 7777.17 7774.07 7776.41 0 1784310016
2010/07/28 13:05 7773.27 7773.27 7772.04 7772.54 0 1666089984
2010/07/28 13:10 7773.16 7773.87 7770.99 7770.99 0 1655459968
2010/07/28 13:15 7775.22 7775.89 7773.98 7775.68 0 2008800000
2010/07/28 13:20 7774.64 7776.35 7774.64 7776.33 0 2444610048
2010/07/28 13:25 7779.12 7781.78 7777.92 7780.01 0 3532640000
2010/07/28 13:30 7780.01 7784.81 7780.01 7784.81 0 5404789760
2010/07/29 09:05 7778.74 7778.74 7769.29 7770.42 0 7319190016
2010/07/29 09:10 7769.20 7779.89 7769.20 7779.89 0 3640280064
2010/07/29 09:15 7781.54 7784.16 7781.54 7781.86 0 3951800064
2010/07/29 09:20 7781.45 7781.45 7774.58 7774.58 0 2790240000
2010/07/29 09:25 7771.18 7774.59 7771.18 7772.42 0 2597860096
2010/07/29 09:30 7772.14 7779.01 7770.16 7779.01 0 2300519936
2010/07/29 09:35 7776.82 7779.19 7775.71 7778.09 0 2540460032
2010/07/29 09:40 7777.25 7778.40 7776.26 7777.63 0 2582400000
2010/07/29 09:45 7778.71 7779.84 7777.97 7777.97 0 2310799872
2010/07/29 09:50 7776.23 7782.59 7775.71 7782.59 0 2138589952
2010/07/29 09:55 7782.81 7785.82 7782.81 7784.89 0 2237430016
2010/07/29 10:00 7785.24 7786.95 7784.26 7786.54 0 2230919936
2010/07/29 10:05 7785.83 7788.67 7785.67 7785.67 0 1825609984
2010/07/29 10:10 7786.81 7786.81 7779.25 7779.25 0 2006880000
2010/07/29 10:15 7776.41 7776.41 7768.15 7768.15 0 2800069888
2010/07/29 10:20 7765.27 7765.88 7762.07 7762.07 0 2397149952
2010/07/29 10:25 7764.96 7767.38 7763.54 7763.54 0 1849479936
2010/07/29 10:30 7763.06 7763.06 7757.61 7757.61 0 1789389952
2010/07/29 10:35 7755.38 7755.38 7753.30 7753.58 0 2291589888
2010/07/29 10:40 7753.35 7753.35 7749.34 7752.16 0 1740230016
2010/07/29 10:45 7752.92 7756.35 7752.92 7754.20 0 1624880000
2010/07/29 10:50 7754.39 7755.64 7752.16 7755.64 0 1613769984
2010/07/29 10:55 7758.25 7763.51 7758.25 7759.29 0 1800220032
2010/07/29 11:00 7759.49 7761.57 7759.49 7760.79 0 1449369984
2010/07/29 11:05 7761.76 7764.04 7761.76 7761.84 0 1441590016
2010/07/29 11:10 7761.42 7761.42 7757.29 7757.29 0 1210840064
2010/07/29 11:15 7756.14 7756.14 7751.48 7751.48 0 1555900032
2010/07/29 11:20 7747.58 7747.58 7738.48 7738.48 0 2691610112
2010/07/29 11:25 7740.25 7744.37 7740.25 7744.37 0 1659250048
2010/07/29 11:30 7743.56 7749.61 7743.56 7749.61 0 1213010048
2010/07/29 11:35 7751.63 7754.13 7751.51 7751.68 0 1448679936
2010/07/29 11:40 7751.57 7753.00 7751.57 7752.30 0 1162579968
2010/07/29 11:45 7752.81 7760.87 7752.81 7756.79 0 1450669952
2010/07/29 11:50 7763.40 7763.40 7760.22 7760.73 0 1400300032
2010/07/29 11:55 7768.02 7779.13 7768.02 7779.13 0 2240829952
2010/07/29 12:00 7778.90 7780.18 7776.89 7776.92 0 1567209984
2010/07/29 12:05 7777.44 7783.25 7776.85 7783.25 0 1649629952
2010/07/29 12:10 7780.61 7783.21 7780.61 7781.07 0 1650919936
2010/07/29 12:15 7779.99 7780.61 7777.85 7780.61 0 1376140032
2010/07/29 12:20 7779.79 7779.79 7776.66 7776.85 0 1419520000
2010/07/29 12:25 7775.97 7782.68 7775.97 7779.11 0 1332480000
2010/07/29 12:30 7777.36 7778.52 7774.80 7774.80 0 1539619968
2010/07/29 12:35 7778.06 7778.06 7774.25 7775.46 0 1799160064
2010/07/29 12:40 7780.13 7781.73 7776.64 7781.73 0 1595030016
2010/07/29 12:45 7780.02 7787.87 7780.02 7787.87 0 2200450048
2010/07/29 12:50 7788.58 7792.91 7788.58 7792.02 0 1870200064
2010/07/29 12:55 7793.75 7795.68 7792.58 7795.68 0 1766850048
2010/07/29 13:00 7797.42 7797.42 7793.27 7795.16 0 1919670016
2010/07/29 13:05 7794.64 7798.63 7794.28 7798.63 0 2240320000
2010/07/29 13:10 7797.62 7798.17 7794.20 7798.17 0 2273270016
2010/07/29 13:15 7799.39 7799.57 7797.38 7797.43 0 2816910080
2010/07/29 13:20 7797.31 7797.31 7794.96 7795.20 0 2839539968
2010/07/29 13:25 7795.75 7799.09 7794.54 7794.54 0 3810710016
2010/07/29 13:30 7794.54 7798.99 7794.54 7798.99 0 5791920128
2010/07/30 09:05 7765.25 7768.17 7763.13 7763.13 0 7519620096
2010/07/30 09:10 7763.59 7775.48 7763.59 7775.48 0 4129029888
2010/07/30 09:15 7772.94 7773.00 7770.02 7770.02 0 3823589888
2010/07/30 09:20 7765.51 7765.51 7748.75 7748.75 0 3775239936
2010/07/30 09:25 7750.36 7758.76 7750.36 7758.76 0 3221509888
2010/07/30 09:30 7759.09 7761.53 7759.09 7760.15 0 2754609920
2010/07/30 09:35 7758.96 7759.72 7754.90 7756.97 0 2558109952
2010/07/30 09:40 7758.16 7758.35 7753.45 7753.45 0 2356730112
2010/07/30 09:45 7750.19 7750.19 7741.20 7741.20 0 2970939904
2010/07/30 09:50 7736.00 7736.00 7731.19 7732.28 0 3045479936
2010/07/30 09:55 7735.17 7740.54 7735.17 7740.54 0 1856659968
2010/07/30 10:00 7743.06 7751.34 7743.06 7751.34 0 1709069952
2010/07/30 10:05 7752.58 7754.46 7752.11 7754.46 0 1623270016
2010/07/30 10:10 7756.26 7758.40 7756.26 7756.38 0 1557350016
2010/07/30 10:15 7752.74 7752.74 7750.35 7750.35 0 1447010048
2010/07/30 10:20 7751.99 7753.60 7751.99 7753.09 0 1468019968
2010/07/30 10:25 7755.56 7766.22 7755.56 7766.22 0 1881880064
2010/07/30 10:30 7767.32 7769.43 7767.32 7767.98 0 1473170048
2010/07/30 10:35 7769.71 7770.56 7767.77 7770.56 0 1379760000
2010/07/30 10:40 7770.19 7777.65 7770.19 7777.65 0 1777590016
2010/07/30 10:45 7777.34 7781.24 7777.34 7781.24 0 1876600064
2010/07/30 10:50 7777.63 7780.37 7777.63 7777.64 0 1603510016
2010/07/30 10:55 7777.40 7777.40 7770.87 7770.87 0 1653760000
2010/07/30 11:00 7770.35 7772.58 7769.00 7769.38 0 1257229952
2010/07/30 11:05 7767.05 7767.05 7765.00 7766.35 0 1147379968
2010/07/30 11:10 7765.51 7767.27 7765.31 7766.36 0 1048480000
2010/07/30 11:15 7765.35 7770.93 7765.35 7770.19 0 958600000
2010/07/30 11:20 7768.14 7770.21 7768.14 7769.18 0 1057699968
2010/07/30 11:25 7768.55 7768.55 7763.37 7763.56 0 1209520000
2010/07/30 11:30 7762.87 7763.12 7761.45 7761.72 0 1341660032
2010/07/30 11:35 7762.17 7763.44 7761.41 7761.98 0 1146919936
2010/07/30 11:40 7762.23 7765.40 7762.23 7765.40 0 1104829952
2010/07/30 11:45 7763.20 7767.36 7763.20 7767.36 0 1390599936
2010/07/30 11:50 7764.78 7766.22 7763.74 7763.74 0 1038120000
2010/07/30 11:55 7763.11 7766.38 7763.11 7766.38 0 1092850048
2010/07/30 12:00 7767.18 7768.23 7764.18 7768.23 0 1055120000
2010/07/30 12:05 7768.67 7772.53 7767.08 7772.53 0 1415510016
2010/07/30 12:10 7769.35 7770.75 7769.35 7770.36 0 1017630016
2010/07/30 12:15 7771.79 7773.65 7771.46 7773.65 0 1331590016
2010/07/30 12:20 7773.08 7773.08 7770.18 7770.18 0 1089720064
2010/07/30 12:25 7770.70 7774.27 7770.15 7770.15 0 1303520000
2010/07/30 12:30 7767.05 7768.91 7764.64 7766.04 0 1595139968
2010/07/30 12:35 7764.96 7765.05 7762.28 7762.28 0 1398520064
2010/07/30 12:40 7765.39 7765.39 7761.80 7761.80 0 1516450048
2010/07/30 12:45 7760.11 7760.59 7758.65 7758.65 0 1342560000
2010/07/30 12:50 7760.08 7760.08 7756.36 7756.63 0 1450720000
2010/07/30 12:55 7756.80 7757.29 7755.94 7757.29 0 1349469952
2010/07/30 13:00 7756.00 7759.84 7756.00 7759.84 0 1286669952
2010/07/30 13:05 7761.27 7761.27 7759.26 7759.80 0 1238220032
2010/07/30 13:10 7759.92 7759.92 7756.55 7756.55 0 1452960000
2010/07/30 13:15 7755.23 7755.47 7752.93 7752.93 0 1955980032
2010/07/30 13:20 7756.25 7756.25 7753.54 7756.25 0 2179219968
2010/07/30 13:25 7754.84 7754.84 7750.77 7750.77 0 3011429888
2010/07/30 13:30 7750.77 7760.63 7750.77 7760.63 0 6012977152
2010/08/02 09:05 7829.19 7839.00 7829.19 7837.42 0 9031715840
2010/08/02 09:10 7837.56 7837.56 7829.99 7831.69 0 4725532672
2010/08/02 09:15 7832.15 7838.38 7832.15 7838.38 0 3688530944
2010/08/02 09:20 7855.37 7869.48 7855.37 7864.14 0 5619183616
2010/08/02 09:25 7864.88 7864.88 7860.61 7860.61 0 3283392512
2010/08/02 09:30 7860.85 7860.85 7852.67 7852.67 0 2827431936
2010/08/02 09:35 7854.34 7869.48 7854.34 7869.48 0 3430635520
2010/08/02 09:40 7870.41 7882.38 7870.41 7882.38 0 3755284480
2010/08/02 09:45 7883.51 7883.51 7876.44 7876.44 0 2859233280
2010/08/02 09:50 7872.80 7875.26 7872.80 7875.26 0 2893541376
2010/08/02 09:55 7881.52 7881.52 7874.31 7874.31 0 3212541952
2010/08/02 10:00 7874.01 7876.93 7870.64 7870.64 0 2593943552
2010/08/02 10:05 7874.15 7880.87 7874.15 7875.10 0 2811133952
2010/08/02 10:10 7876.84 7878.81 7873.85 7873.85 0 2618175488
2010/08/02 10:15 7872.38 7872.38 7869.93 7871.09 0 1987579904
2010/08/02 10:20 7875.78 7883.26 7874.75 7883.26 0 2724130816
2010/08/02 10:25 7880.96 7881.62 7879.07 7881.62 0 2398584832
2010/08/02 10:30 7879.85 7880.47 7876.95 7876.95 0 2241216512
2010/08/02 10:35 7877.18 7883.08 7876.26 7877.13 0 1858613248
2010/08/02 10:40 7875.41 7877.11 7874.94 7874.94 0 1785655296
2010/08/02 10:45 7874.68 7877.63 7874.68 7877.63 0 2167951360
2010/08/02 10:50 7880.82 7885.99 7880.82 7885.99 0 2537377792
2010/08/02 10:55 7884.10 7890.95 7884.10 7890.95 0 2729517056
2010/08/02 11:00 7892.81 7892.81 7887.80 7887.94 0 2119589888
2010/08/02 11:05 7888.67 7892.54 7888.67 7892.11 0 2022883328
2010/08/02 11:10 7889.65 7893.09 7888.54 7893.09 0 2382872576
2010/08/02 11:15 7893.71 7894.00 7892.34 7892.34 0 2065498112
2010/08/02 11:20 7890.53 7894.54 7890.53 7893.83 0 2217771008
2010/08/02 11:25 7895.34 7904.08 7895.34 7904.08 0 2915483648
2010/08/02 11:30 7911.92 7917.95 7911.92 7914.78 0 3764699136
2010/08/02 11:35 7911.55 7911.55 7906.66 7910.06 0 1928069120
2010/08/02 11:40 7904.45 7905.78 7903.85 7905.78 0 1777827840
2010/08/02 11:45 7906.40 7908.14 7906.27 7908.14 0 1916928000
2010/08/02 11:50 7907.97 7908.97 7906.55 7906.55 0 1579614208
2010/08/02 11:55 7905.04 7905.39 7903.48 7903.48 0 1788952576
2010/08/02 12:00 7902.90 7903.74 7901.44 7901.44 0 2062270464
2010/08/02 12:05 7897.73 7903.04 7897.73 7903.04 0 1952153600
2010/08/02 12:10 7901.11 7903.08 7899.32 7903.08 0 1560444928
2010/08/02 12:15 7903.15 7903.15 7896.98 7896.98 0 1541988352
2010/08/02 12:20 7896.13 7896.20 7894.16 7894.20 0 1688920064
2010/08/02 12:25 7894.01 7894.01 7889.51 7891.70 0 1560682496
2010/08/02 12:30 7894.17 7896.28 7891.76 7896.28 0 1849458688
2010/08/02 12:35 7895.86 7899.82 7895.86 7899.73 0 1854103552
2010/08/02 12:40 7896.38 7901.31 7895.13 7901.31 0 1652727808
2010/08/02 12:45 7902.13 7902.13 7898.58 7898.58 0 2085437440
2010/08/02 12:50 7898.72 7900.53 7896.28 7896.28 0 1842921472
2010/08/02 12:55 7897.05 7897.80 7896.62 7897.45 0 2138177536
2010/08/02 13:00 7897.28 7900.50 7897.28 7899.89 0 1943248896
2010/08/02 13:05 7899.49 7903.25 7899.09 7903.25 0 2142126080
2010/08/02 13:10 7904.49 7905.76 7901.91 7902.63 0 2214150144
2010/08/02 13:15 7906.53 7910.99 7905.19 7910.80 0 2592645120
2010/08/02 13:20 7910.50 7912.49 7909.57 7909.57 0 2519228416
2010/08/02 13:25 7908.68 7908.82 7905.70 7908.15 0 3255787520
2010/08/02 13:30 7908.15 7911.68 7908.15 7911.68 0 5491638272
2010/08/03 09:05 7961.68 7963.41 7953.17 7953.17 0 11623188480
2010/08/03 09:10 7949.36 7949.36 7946.17 7946.17 0 6004107264
2010/08/03 09:15 7948.07 7950.31 7945.90 7950.31 0 5878024192
2010/08/03 09:20 7953.64 7967.79 7953.64 7967.79 0 5687232512
2010/08/03 09:25 7970.17 7970.58 7965.06 7965.06 0 5256757248
2010/08/03 09:30 7964.06 7964.06 7958.56 7958.56 0 4155887616
2010/08/03 09:35 7955.56 7957.21 7953.03 7953.03 0 3531165696
2010/08/03 09:40 7954.33 7955.77 7953.70 7955.15 0 3381977088
2010/08/03 09:45 7956.73 7956.73 7952.51 7952.89 0 2761105408
2010/08/03 09:50 7952.94 7952.94 7950.60 7950.66 0 2850533376
2010/08/03 09:55 7949.91 7952.31 7948.90 7950.39 0 2725261312
2010/08/03 10:00 7950.52 7954.17 7950.52 7954.17 0 2499059712
2010/08/03 10:05 7956.22 7956.59 7954.74 7955.30 0 2140581888
2010/08/03 10:10 7953.53 7955.29 7952.47 7952.47 0 2444578816
2010/08/03 10:15 7949.63 7949.63 7946.24 7946.24 0 2575106048
2010/08/03 10:20 7942.84 7942.84 7941.43 7942.44 0 2259394560
2010/08/03 10:25 7942.75 7943.96 7940.24 7942.34 0 2239905792
2010/08/03 10:30 7941.38 7942.60 7939.86 7939.86 0 2286206976
2010/08/03 10:35 7939.84 7942.02 7938.49 7940.54 0 1994145792
2010/08/03 10:40 7941.65 7941.65 7939.07 7939.07 0 1952890880
2010/08/03 10:45 7938.60 7938.60 7932.97 7932.97 0 2315198464
2010/08/03 10:50 7930.07 7930.07 7916.76 7916.76 0 3597811712
2010/08/03 10:55 7917.04 7918.36 7915.83 7918.36 0 2699378688
2010/08/03 11:00 7917.94 7924.28 7917.94 7924.28 0 1669627904
2010/08/03 11:05 7923.26 7925.62 7923.26 7925.62 0 1606926336
2010/08/03 11:10 7927.62 7931.84 7926.98 7931.84 0 1523793920
2010/08/03 11:15 7931.49 7934.76 7931.49 7934.04 0 1777688576
2010/08/03 11:20 7934.43 7935.13 7931.62 7933.59 0 1525710848
2010/08/03 11:25 7932.23 7934.70 7931.80 7931.80 0 1301741568
2010/08/03 11:30 7934.18 7934.83 7931.80 7934.83 0 1456209920
2010/08/03 11:35 7936.10 7937.05 7935.36 7935.53 0 1494917120
2010/08/03 11:40 7937.92 7939.43 7936.84 7938.50 0 1352343552
2010/08/03 11:45 7940.48 7942.61 7939.90 7941.51 0 1847246848
2010/08/03 11:50 7941.21 7943.25 7941.21 7943.25 0 1730641920
2010/08/03 11:55 7942.06 7943.15 7940.47 7940.47 0 1411530752
2010/08/03 12:00 7942.76 7944.84 7942.17 7944.84 0 1484251136
2010/08/03 12:05 7946.18 7948.10 7945.01 7948.10 0 1604706304
2010/08/03 12:10 7946.36 7951.22 7946.36 7951.21 0 1942847488
2010/08/03 12:15 7952.39 7953.80 7949.85 7949.85 0 1919778816
2010/08/03 12:20 7950.26 7950.92 7948.87 7950.92 0 1700028416
2010/08/03 12:25 7947.96 7947.96 7945.22 7945.22 0 1641914368
2010/08/03 12:30 7943.36 7943.36 7938.59 7938.59 0 1703575552
2010/08/03 12:35 7939.36 7939.36 7936.26 7939.15 0 1696415744
2010/08/03 12:40 7938.44 7940.68 7936.97 7940.68 0 1355907072
2010/08/03 12:45 7938.84 7943.18 7938.84 7943.18 0 1442660352
2010/08/03 12:50 7941.59 7942.81 7941.26 7941.26 0 1446051840
2010/08/03 12:55 7941.92 7941.92 7936.79 7936.79 0 1523736576
2010/08/03 13:00 7934.45 7938.08 7934.45 7935.22 0 1578393600
2010/08/03 13:05 7937.62 7942.08 7935.80 7942.08 0 2036531200
2010/08/03 13:10 7940.81 7946.22 7940.81 7946.22 0 2506686464
2010/08/03 13:15 7948.78 7949.24 7948.47 7949.24 0 2550906880
2010/08/03 13:20 7948.20 7953.37 7948.20 7952.47 0 2781732864
2010/08/03 13:25 7954.51 7955.65 7952.29 7952.29 0 3805462528
2010/08/03 13:30 7952.29 7957.53 7952.29 7957.53 0 7080386560
2010/08/04 09:05 7960.30 7961.16 7948.48 7948.48 0 7802385408
2010/08/04 09:10 7948.53 7948.53 7943.58 7943.58 0 3867243520
2010/08/04 09:15 7944.75 7956.97 7944.75 7956.97 0 3992764416
2010/08/04 09:20 7960.08 7966.53 7960.08 7966.29 0 4289896448
2010/08/04 09:25 7967.71 7970.69 7967.12 7967.93 0 3762817024
2010/08/04 09:30 7969.41 7969.62 7967.72 7967.78 0 3382964224
2010/08/04 09:35 7964.25 7964.97 7961.60 7961.60 0 3146096640
2010/08/04 09:40 7960.58 7963.86 7960.58 7963.60 0 2670065664
2010/08/04 09:45 7965.26 7965.26 7962.48 7963.67 0 2486671360
2010/08/04 09:50 7964.19 7964.19 7959.09 7959.09 0 2294054912
2010/08/04 09:55 7960.38 7960.38 7954.35 7954.55 0 2767454208
2010/08/04 10:00 7954.34 7954.34 7949.92 7949.92 0 2135035904
2010/08/04 10:05 7950.05 7956.76 7950.05 7956.76 0 2186788864
2010/08/04 10:10 7956.66 7972.27 7956.66 7972.27 0 2598170624
2010/08/04 10:15 7973.55 7978.16 7973.55 7974.15 0 2881396736
2010/08/04 10:20 7974.31 7975.61 7971.71 7971.71 0 2036457472
2010/08/04 10:25 7969.73 7972.56 7969.73 7970.63 0 1952083968
2010/08/04 10:30 7971.06 7971.19 7968.28 7970.66 0 2080890880
2010/08/04 10:35 7971.18 7972.27 7969.90 7969.90 0 1793667072
2010/08/04 10:40 7968.66 7969.60 7968.48 7969.60 0 1890848768
2010/08/04 10:45 7967.60 7969.21 7966.86 7968.97 0 1703137280
2010/08/04 10:50 7968.50 7968.75 7966.76 7966.76 0 1488949248
2010/08/04 10:55 7967.81 7969.55 7967.81 7968.28 0 1739767808
2010/08/04 11:00 7969.99 7969.99 7966.80 7966.80 0 1591267328
2010/08/04 11:05 7966.58 7966.58 7961.21 7961.21 0 1750835200
2010/08/04 11:10 7961.39 7961.52 7953.91 7953.91 0 2220093440
2010/08/04 11:15 7949.71 7949.71 7943.86 7943.86 0 2973245440
2010/08/04 11:20 7943.82 7944.64 7941.69 7944.64 0 1701617664
2010/08/04 11:25 7947.48 7951.50 7947.48 7951.50 0 1358749696
2010/08/04 11:30 7950.73 7950.73 7948.58 7948.58 0 1292255232
2010/08/04 11:35 7949.47 7951.39 7949.38 7950.12 0 1275478016
2010/08/04 11:40 7949.11 7950.83 7948.40 7948.40 0 1308073984
2010/08/04 11:45 7950.25 7950.25 7947.16 7949.90 0 1186127872
2010/08/04 11:50 7946.85 7947.40 7940.72 7940.72 0 1599717376
2010/08/04 11:55 7942.09 7942.09 7938.92 7938.92 0 1995972608
2010/08/04 12:00 7941.58 7944.38 7940.74 7944.38 0 1481736192
2010/08/04 12:05 7943.50 7949.87 7943.50 7949.87 0 1338523648
2010/08/04 12:10 7950.99 7952.39 7949.48 7951.53 0 1127137280
2010/08/04 12:15 7950.82 7950.82 7949.22 7950.41 0 1414791168
2010/08/04 12:20 7951.07 7952.71 7949.09 7951.18 0 1441251328
2010/08/04 12:25 7952.48 7953.42 7952.48 7952.55 0 1440235520
2010/08/04 12:30 7952.71 7956.55 7952.71 7956.55 0 1407606784
2010/08/04 12:35 7957.99 7962.20 7957.99 7960.93 0 1581735936
2010/08/04 12:40 7962.43 7967.55 7962.43 7966.99 0 2048229376
2010/08/04 12:45 7967.15 7969.54 7967.15 7969.54 0 2006564864
2010/08/04 12:50 7970.02 7970.02 7966.07 7966.07 0 2158739456
2010/08/04 12:55 7966.92 7966.92 7965.10 7965.68 0 1931247616
2010/08/04 13:00 7966.79 7967.86 7966.06 7967.86 0 1972477952
2010/08/04 13:05 7968.21 7970.23 7967.66 7968.62 0 2620784640
2010/08/04 13:10 7970.97 7970.97 7968.52 7968.52 0 2388410368
2010/08/04 13:15 7968.66 7968.89 7965.95 7965.95 0 2413158400
2010/08/04 13:20 7965.84 7965.93 7963.38 7963.38 0 2784755712
2010/08/04 13:25 7964.92 7968.45 7962.50 7968.45 0 3226927104
2010/08/04 13:30 7968.45 7972.66 7968.45 7972.66 0 5967536128
2010/08/05 09:05 8010.07 8018.74 8010.07 8012.55 0 9623245824
2010/08/05 09:10 8005.92 8005.92 8003.56 8003.56 0 5004069888
2010/08/05 09:15 8003.09 8003.12 8000.96 8002.87 0 4366379008
2010/08/05 09:20 8001.56 8001.66 7999.47 7999.47 0 3925741568
2010/08/05 09:25 7999.44 7999.44 7991.68 7991.68 0 3776856064
2010/08/05 09:30 7989.20 7992.13 7988.23 7992.13 0 3342872576
2010/08/05 09:35 7992.67 8001.51 7992.67 8001.51 0 3113056256
2010/08/05 09:40 8001.87 8005.20 8001.87 8004.91 0 3325812736
2010/08/05 09:45 8001.86 8005.63 8001.86 8005.60 0 3473207296
2010/08/05 09:50 8006.36 8006.36 8000.94 8000.94 0 3018158080
2010/08/05 09:55 8000.29 8003.20 8000.29 8003.20 0 2867847168
2010/08/05 10:00 8002.68 8008.51 8002.68 8008.51 0 2977239040
2010/08/05 10:05 8008.62 8008.62 7994.34 7994.34 0 3798650880
2010/08/05 10:10 7992.67 7992.67 7987.20 7988.97 0 2494279680
2010/08/05 10:15 7990.27 7990.88 7988.30 7988.30 0 1914355712
2010/08/05 10:20 7986.47 7986.47 7981.57 7983.92 0 2172624896
2010/08/05 10:25 7980.90 7983.88 7980.90 7983.67 0 1912287232
2010/08/05 10:30 7985.95 7987.55 7985.06 7986.12 0 1773555712
2010/08/05 10:35 7987.02 7991.59 7987.02 7991.59 0 2160377856
2010/08/05 10:40 7992.83 7994.28 7992.64 7994.28 0 2084937728
2010/08/05 10:45 7994.10 7997.03 7994.10 7996.35 0 2193240064
2010/08/05 10:50 7999.20 7999.20 7997.21 7997.87 0 2024136704
2010/08/05 10:55 7997.89 7997.89 7991.78 7991.78 0 2224308224
2010/08/05 11:00 7990.73 7991.74 7990.15 7990.51 0 2554011648
2010/08/05 11:05 7990.45 7993.22 7990.45 7993.22 0 2109980672
2010/08/05 11:10 7990.49 7995.27 7990.42 7995.27 0 2363965440
2010/08/05 11:15 7995.07 7997.26 7993.20 7997.26 0 2749587456
2010/08/05 11:20 7996.74 7999.73 7994.81 7999.37 0 2451054592
2010/08/05 11:25 7997.92 7997.92 7992.81 7992.81 0 2428878848
2010/08/05 11:30 7992.06 7993.44 7991.57 7992.70 0 2402385920
2010/08/05 11:35 7990.88 7995.62 7990.19 7995.62 0 2364153856
2010/08/05 11:40 7995.53 7995.53 7991.93 7991.93 0 2380603392
2010/08/05 11:45 7991.51 7992.04 7987.44 7987.44 0 2602811392
2010/08/05 11:50 7985.99 7985.99 7979.35 7979.35 0 2815115264
2010/08/05 11:55 7976.39 7976.39 7964.78 7964.78 0 4141973504
2010/08/05 12:00 7963.03 7963.03 7952.28 7952.31 0 4140376064
2010/08/05 12:05 7948.84 7948.84 7946.22 7946.59 0 3323944960
2010/08/05 12:10 7945.05 7950.42 7945.05 7950.42 0 2206474240
2010/08/05 12:15 7949.43 7951.92 7949.43 7951.92 0 1826283520
2010/08/05 12:20 7948.94 7949.82 7947.43 7949.82 0 1934082048
2010/08/05 12:25 7948.89 7949.55 7948.71 7948.71 0 1613668352
2010/08/05 12:30 7945.98 7947.28 7943.69 7944.20 0 1984266240
2010/08/05 12:35 7941.58 7941.58 7931.82 7931.82 0 3045466112
2010/08/05 12:40 7931.91 7931.91 7928.20 7928.20 0 2920964096
2010/08/05 12:45 7927.58 7927.58 7923.82 7923.82 0 2844696576
2010/08/05 12:50 7922.90 7924.24 7921.98 7924.24 0 2735775744
2010/08/05 12:55 7928.25 7941.63 7928.25 7941.63 0 2278711296
2010/08/05 13:00 7940.93 7944.95 7940.93 7944.95 0 1935204352
2010/08/05 13:05 7945.40 7948.27 7944.50 7948.27 0 2022359040
2010/08/05 13:10 7948.39 7950.05 7947.69 7947.69 0 1706983424
2010/08/05 13:15 7945.93 7945.93 7933.40 7933.40 0 2729689088
2010/08/05 13:20 7933.02 7933.02 7929.55 7929.79 0 3428024320
2010/08/05 13:25 7931.52 7932.56 7930.31 7932.56 0 3224600576
2010/08/05 13:30 7932.56 7936.85 7932.56 7936.85 0 5725487104
2010/08/06 09:05 7938.09 7944.24 7938.09 7939.63 0 6554563584
2010/08/06 09:10 7941.15 7941.15 7931.40 7931.40 0 3544730624
2010/08/06 09:15 7926.40 7934.98 7926.40 7934.98 0 3757646848
2010/08/06 09:20 7937.36 7950.04 7937.36 7950.04 0 4287114240
2010/08/06 09:25 7952.71 7954.86 7952.71 7953.41 0 3386619904
2010/08/06 09:30 7951.56 7951.56 7944.55 7946.23 0 2711517184
2010/08/06 09:35 7946.11 7946.24 7943.58 7946.24 0 2191005696
2010/08/06 09:40 7945.65 7955.22 7945.65 7955.22 0 2664024064
2010/08/06 09:45 7956.29 7956.29 7952.44 7952.44 0 2551568384
2010/08/06 09:50 7951.71 7952.94 7950.79 7952.94 0 2151593984
2010/08/06 09:55 7952.09 7954.17 7948.30 7948.30 0 1870995456
2010/08/06 10:00 7949.73 7950.36 7948.97 7949.89 0 2171953152
2010/08/06 10:05 7949.04 7949.04 7944.21 7944.75 0 1829969920
2010/08/06 10:10 7946.22 7951.83 7946.22 7950.81 0 2036932608
2010/08/06 10:15 7954.34 7954.34 7951.93 7952.27 0 2177232896
2010/08/06 10:20 7953.06 7953.06 7947.25 7947.25 0 1946431488
2010/08/06 10:25 7944.66 7944.66 7937.50 7937.50 0 1806958592
2010/08/06 10:30 7936.17 7936.17 7927.01 7927.01 0 2346479616
2010/08/06 10:35 7925.61 7925.61 7922.29 7923.40 0 2265907200
2010/08/06 10:40 7924.63 7929.77 7924.63 7929.68 0 1819987968
2010/08/06 10:45 7930.05 7933.61 7928.81 7932.78 0 1411043328
2010/08/06 10:50 7931.80 7931.80 7927.20 7927.20 0 1279766528
2010/08/06 10:55 7931.16 7931.16 7929.46 7929.46 0 1351098368
2010/08/06 11:00 7928.58 7932.44 7928.45 7931.90 0 1476808704
2010/08/06 11:05 7936.23 7936.23 7932.78 7933.77 0 1444888576
2010/08/06 11:10 7936.38 7940.06 7935.57 7940.06 0 1426137088
2010/08/06 11:15 7938.44 7941.92 7938.44 7941.92 0 1606692864
2010/08/06 11:20 7940.48 7942.66 7940.17 7940.17 0 1411362816
2010/08/06 11:25 7947.13 7947.13 7943.06 7943.06 0 1663328256
2010/08/06 11:30 7943.11 7952.85 7943.11 7952.85 0 1599078400
2010/08/06 11:35 7956.18 7956.67 7955.30 7956.60 0 2324021248
2010/08/06 11:40 7956.97 7962.31 7956.97 7959.56 0 2143633408
2010/08/06 11:45 7958.58 7959.70 7956.15 7956.81 0 1297104896
2010/08/06 11:50 7956.01 7958.24 7954.32 7954.32 0 1564319744
2010/08/06 11:55 7954.22 7954.52 7951.98 7954.52 0 1595490304
2010/08/06 12:00 7955.65 7959.75 7955.65 7956.77 0 1493368832
2010/08/06 12:05 7954.94 7957.21 7954.94 7956.82 0 1248190464
2010/08/06 12:10 7954.57 7956.30 7954.57 7954.87 0 1446412288
2010/08/06 12:15 7952.63 7956.98 7952.63 7953.84 0 1295810560
2010/08/06 12:20 7958.93 7958.93 7953.17 7953.17 0 1648697344
2010/08/06 12:25 7951.78 7952.05 7950.34 7950.34 0 1695899648
2010/08/06 12:30 7952.26 7953.41 7952.25 7953.41 0 1464950784
2010/08/06 12:35 7952.45 7954.61 7952.45 7952.78 0 1243602944
2010/08/06 12:40 7953.08 7958.99 7953.08 7957.29 0 1719156736
2010/08/06 12:45 7957.13 7960.30 7957.13 7959.18 0 2109038592
2010/08/06 12:50 7960.59 7961.97 7958.53 7958.53 0 1635786752
2010/08/06 12:55 7959.46 7959.98 7956.62 7958.39 0 1839849472
2010/08/06 13:00 7958.98 7958.98 7955.48 7957.53 0 1893548032
2010/08/06 13:05 7955.53 7957.85 7953.38 7953.38 0 1811038208
2010/08/06 13:10 7955.97 7957.92 7954.04 7954.04 0 2042028032
2010/08/06 13:15 7956.12 7958.42 7956.12 7958.42 0 2608898048
2010/08/06 13:20 7957.37 7959.64 7957.37 7959.64 0 2238898176
2010/08/06 13:25 7960.26 7962.03 7960.26 7960.64 0 3306225664
2010/08/06 13:30 7960.64 7963.30 7960.64 7963.30 0 5922955264
2010/08/09 09:05 7974.67 7983.97 7974.67 7982.30 0 6778570240
2010/08/09 09:10 7981.96 7981.96 7976.62 7976.62 0 3303524864
2010/08/09 09:15 7974.14 7981.24 7971.19 7981.24 0 3153529856
2010/08/09 09:20 7995.12 8010.34 7995.12 8010.34 0 4721824768
2010/08/09 09:25 8005.46 8006.32 8000.98 8000.98 0 3102070784
2010/08/09 09:30 8000.60 8000.60 7996.08 7999.34 0 2608494592
2010/08/09 09:35 8000.77 8002.77 8000.34 8002.77 0 2627284992
2010/08/09 09:40 8002.18 8008.62 8002.18 8008.62 0 2775418880
2010/08/09 09:45 8013.87 8022.26 8013.87 8022.26 0 3453077504
2010/08/09 09:50 8024.06 8025.09 8018.89 8018.89 0 3382484992
2010/08/09 09:55 8017.93 8020.26 8016.44 8017.61 0 2289840128
2010/08/09 10:00 8015.22 8016.86 8012.11 8013.38 0 2025918464
2010/08/09 10:05 8014.04 8023.79 8014.04 8023.79 0 2065629184
2010/08/09 10:10 8023.38 8024.27 8019.32 8019.32 0 2199293952
2010/08/09 10:15 8021.52 8022.42 8019.99 8019.99 0 2021138432
2010/08/09 10:20 8024.69 8024.96 8022.58 8022.58 0 2263425024
2010/08/09 10:25 8023.31 8025.98 8023.31 8025.85 0 2059751424
2010/08/09 10:30 8024.39 8024.39 8018.89 8018.89 0 1931223040
2010/08/09 10:35 8017.49 8017.49 8010.26 8011.34 0 1941004288
2010/08/09 10:40 8009.75 8015.52 8008.40 8015.52 0 1843679232
2010/08/09 10:45 8014.52 8021.26 8014.52 8021.26 0 1823727616
2010/08/09 10:50 8021.44 8024.14 8020.19 8024.14 0 1673379840
2010/08/09 10:55 8025.86 8025.86 8021.67 8022.06 0 1989767168
2010/08/09 11:00 8021.72 8025.95 8021.72 8023.91 0 2242633728
2010/08/09 11:05 8025.73 8027.88 8021.44 8025.06 0 1933393920
2010/08/09 11:10 8022.91 8024.69 8022.91 8024.18 0 1643982848
2010/08/09 11:15 8023.38 8026.27 8021.19 8026.27 0 1658605568
2010/08/09 11:20 8026.54 8033.76 8026.54 8033.76 0 2019000320
2010/08/09 11:25 8031.55 8031.84 8031.03 8031.03 0 2419007488
2010/08/09 11:30 8028.79 8029.85 8027.63 8029.50 0 2157674496
2010/08/09 11:35 8030.65 8035.86 8030.65 8035.86 0 2238586880
2010/08/09 11:40 8034.72 8037.87 8034.72 8035.96 0 2063753216
2010/08/09 11:45 8035.85 8036.09 8033.63 8035.40 0 1880219648
2010/08/09 11:50 8035.08 8037.58 8033.88 8037.58 0 1740210176
2010/08/09 11:55 8035.31 8039.07 8035.31 8039.07 0 1779097600
2010/08/09 12:00 8035.82 8038.47 8035.66 8038.47 0 1456521216
2010/08/09 12:05 8035.42 8036.57 8035.31 8036.57 0 1521532928
2010/08/09 12:10 8036.65 8037.08 8034.59 8035.19 0 1413480448
2010/08/09 12:15 8033.64 8039.72 8033.64 8039.72 0 2004910080
2010/08/09 12:20 8038.02 8039.92 8037.38 8037.38 0 1899438080
2010/08/09 12:25 8037.15 8037.15 8032.28 8032.28 0 1615470592
2010/08/09 12:30 8031.92 8032.21 8028.79 8028.79 0 1524973568
2010/08/09 12:35 8029.15 8029.15 8027.32 8027.37 0 1363664896
2010/08/09 12:40 8028.51 8028.66 8026.35 8028.66 0 1158823936
2010/08/09 12:45 8029.07 8030.71 8027.78 8030.71 0 1523728384
2010/08/09 12:50 8030.21 8031.27 8028.85 8031.27 0 1675788288
2010/08/09 12:55 8033.46 8033.85 8031.87 8032.50 0 1730895872
2010/08/09 13:00 8034.26 8034.55 8033.30 8033.30 0 1859477504
2010/08/09 13:05 8033.78 8037.42 8033.14 8037.42 0 2157600768
2010/08/09 13:10 8037.57 8040.94 8037.20 8040.94 0 2340937728
2010/08/09 13:15 8037.17 8037.71 8034.89 8034.89 0 2314223616
2010/08/09 13:20 8033.90 8033.90 8030.62 8030.76 0 2405859328
2010/08/09 13:25 8027.48 8028.08 8026.73 8027.44 0 3118972928
2010/08/09 13:30 8027.53 8034.49 8027.53 8034.49 0 5961007104
2010/08/10 09:05 8054.29 8054.29 8035.70 8035.70 0 8537071616
2010/08/10 09:10 8032.42 8032.42 8025.83 8027.36 0 5169803264
2010/08/10 09:15 8027.40 8027.55 8025.12 8026.23 0 5020116992
2010/08/10 09:20 8026.57 8032.63 8026.57 8032.63 0 4630007808
2010/08/10 09:25 8033.44 8035.86 8033.44 8035.59 0 4141225984
2010/08/10 09:30 8036.41 8036.66 8033.57 8033.94 0 3729868800
2010/08/10 09:35 8032.10 8032.10 8019.57 8019.57 0 3323598848
2010/08/10 09:40 8018.30 8018.30 8004.11 8004.11 0 3838627840
2010/08/10 09:45 8004.36 8011.52 8004.36 8011.52 0 3084623872
2010/08/10 09:50 8012.37 8018.74 8012.37 8017.38 0 2618519552
2010/08/10 09:55 8016.92 8017.44 8015.03 8015.09 0 2243112960
2010/08/10 10:00 8015.14 8017.65 8013.79 8017.65 0 2040193024
2010/08/10 10:05 8019.11 8023.03 8019.11 8023.03 0 2179330048
2010/08/10 10:10 8021.81 8025.06 8021.81 8025.06 0 2449039360
2010/08/10 10:15 8021.42 8024.08 8021.42 8022.22 0 2354696192
2010/08/10 10:20 8022.75 8022.75 8020.10 8021.13 0 2130927616
2010/08/10 10:25 8019.92 8022.68 8019.92 8022.68 0 2164727808
2010/08/10 10:30 8024.03 8026.97 8023.28 8026.97 0 2144231424
2010/08/10 10:35 8026.92 8030.11 8026.92 8027.09 0 2276188160
2010/08/10 10:40 8029.75 8033.69 8029.18 8033.69 0 2356854784
2010/08/10 10:45 8034.42 8041.27 8034.42 8041.27 0 3022835712
2010/08/10 10:50 8042.90 8042.90 8038.05 8041.03 0 2670010368
2010/08/10 10:55 8038.34 8038.34 8028.77 8028.77 0 2503909376
2010/08/10 11:00 8022.78 8022.78 8011.36 8012.47 0 3259047936
2010/08/10 11:05 8010.31 8013.15 8010.31 8013.15 0 1917198336
2010/08/10 11:10 8010.64 8010.64 8007.10 8007.10 0 1658388480
2010/08/10 11:15 8005.80 8005.80 7999.05 7999.05 0 2007121920
2010/08/10 11:20 7997.61 7997.61 7993.99 7993.99 0 2509955072
2010/08/10 11:25 7989.75 7989.75 7985.86 7985.86 0 2410987520
2010/08/10 11:30 7987.44 7990.44 7987.16 7990.44 0 1943814144
2010/08/10 11:35 7991.30 7994.60 7991.24 7994.02 0 1602060288
2010/08/10 11:40 7994.11 7995.10 7994.11 7994.81 0 1293910016
2010/08/10 11:45 7995.93 7995.93 7992.74 7993.53 0 1285627904
2010/08/10 11:50 7993.75 7993.75 7987.83 7987.83 0 1599119360
2010/08/10 11:55 7984.26 7984.26 7978.73 7978.73 0 2090647552
2010/08/10 12:00 7979.80 7980.15 7978.90 7980.15 0 1730576384
2010/08/10 12:05 7980.24 7982.40 7979.88 7982.34 0 1492025344
2010/08/10 12:10 7985.42 7986.13 7984.30 7986.13 0 1264795648
2010/08/10 12:15 7985.27 7986.37 7985.27 7986.00 0 1327620096
2010/08/10 12:20 7985.08 7988.79 7985.08 7987.57 0 1423810560
2010/08/10 12:25 7989.90 7990.76 7988.63 7990.56 0 1442807808
2010/08/10 12:30 7989.07 7991.90 7989.07 7990.68 0 1151778816
2010/08/10 12:35 7992.77 7993.71 7991.39 7991.82 0 1184866304
2010/08/10 12:40 7992.71 7994.25 7992.71 7992.98 0 1323515904
2010/08/10 12:45 7995.37 7995.68 7993.97 7993.98 0 1577484288
2010/08/10 12:50 7996.01 7996.01 7993.53 7993.53 0 1293180928
2010/08/10 12:55 7994.84 7994.84 7992.65 7993.00 0 1526218752
2010/08/10 13:00 7991.71 7991.71 7987.36 7987.36 0 1771520000
2010/08/10 13:05 7987.33 7987.33 7980.68 7980.68 0 2223546368
2010/08/10 13:10 7980.60 7980.60 7977.23 7977.23 0 2373246976
2010/08/10 13:15 7975.38 7982.48 7975.38 7982.48 0 2387738624
2010/08/10 13:20 7984.10 7989.63 7984.10 7988.70 0 2661195776
2010/08/10 13:25 7987.57 7991.16 7986.56 7986.56 0 3023134720
2010/08/10 13:30 7986.55 7986.55 7976.74 7976.74 0 6692544512
2010/08/11 09:05 7923.57 7930.15 7923.57 7930.15 0 7058323456
2010/08/11 09:10 7929.57 7932.33 7929.07 7932.33 0 3982485504
2010/08/11 09:15 7931.75 7943.93 7931.75 7943.93 0 3515564032
2010/08/11 09:20 7948.24 7956.90 7948.24 7956.90 0 3768164352
2010/08/11 09:25 7955.69 7956.51 7951.58 7951.58 0 2930307072
2010/08/11 09:30 7953.60 7953.72 7951.84 7952.58 0 2638186496
2010/08/11 09:35 7950.26 7952.46 7948.24 7949.84 0 2617780224
2010/08/11 09:40 7949.66 7949.66 7948.39 7948.39 0 2747246592
2010/08/11 09:45 7946.68 7946.68 7940.80 7940.80 0 2608203776
2010/08/11 09:50 7935.05 7935.05 7922.35 7922.35 0 3616952320
2010/08/11 09:55 7919.05 7919.05 7898.86 7898.86 0 4480430080
2010/08/11 10:00 7896.31 7896.31 7892.71 7894.45 0 3519836160
2010/08/11 10:05 7896.72 7903.28 7895.93 7902.95 0 2342961152
2010/08/11 10:10 7903.87 7919.24 7902.51 7919.24 0 2196992000
2010/08/11 10:15 7919.01 7927.51 7919.01 7927.40 0 2307244032
2010/08/11 10:20 7932.78 7933.76 7931.93 7931.93 0 2185793536
2010/08/11 10:25 7931.21 7931.94 7928.70 7928.70 0 1659990016
2010/08/11 10:30 7927.69 7928.28 7926.28 7926.28 0 1408901120
2010/08/11 10:35 7925.89 7925.89 7921.37 7923.13 0 1325023232
2010/08/11 10:40 7923.87 7925.09 7921.95 7922.87 0 1183645696
2010/08/11 10:45 7922.22 7922.54 7922.19 7922.33 0 1256714240
2010/08/11 10:50 7922.01 7922.82 7921.98 7922.82 0 1401331712
2010/08/11 10:55 7922.80 7925.80 7922.54 7924.10 0 1425989632
2010/08/11 11:00 7922.92 7922.92 7916.10 7916.10 0 1361494016
2010/08/11 11:05 7915.56 7915.56 7911.53 7911.53 0 1767903232
2010/08/11 11:10 7910.66 7913.66 7910.50 7910.50 0 1796534272
2010/08/11 11:15 7908.93 7909.97 7908.78 7908.78 0 1528860672
2010/08/11 11:20 7912.18 7913.40 7910.87 7913.40 0 1630392320
2010/08/11 11:25 7914.36 7920.34 7914.36 7920.34 0 1698529280
2010/08/11 11:30 7922.10 7922.10 7919.52 7919.52 0 1868726272
2010/08/11 11:35 7920.17 7925.90 7919.46 7925.90 0 1546993664
2010/08/11 11:40 7923.50 7925.85 7923.03 7923.96 0 1459052544
2010/08/11 11:45 7924.40 7929.28 7921.60 7929.28 0 1448525824
2010/08/11 11:50 7927.04 7931.09 7927.04 7931.09 0 1560674304
2010/08/11 11:55 7932.58 7932.64 7930.31 7932.17 0 1345568768
2010/08/11 12:00 7932.02 7932.02 7926.68 7926.68 0 1580326912
2010/08/11 12:05 7929.02 7929.36 7927.58 7928.24 0 1405739008
2010/08/11 12:10 7925.94 7927.40 7925.68 7926.83 0 1242857472
2010/08/11 12:15 7926.25 7926.25 7922.25 7922.25 0 1377058816
2010/08/11 12:20 7920.99 7920.99 7914.35 7914.35 0 1615224832
2010/08/11 12:25 7915.29 7915.29 7907.94 7907.94 0 1861148672
2010/08/11 12:30 7907.00 7907.00 7897.64 7897.64 0 2459115520
2010/08/11 12:35 7895.34 7895.34 7887.28 7887.28 0 2586476544
2010/08/11 12:40 7886.31 7886.31 7876.06 7876.06 0 3141681152
2010/08/11 12:45 7873.69 7879.48 7873.06 7879.48 0 2373107712
2010/08/11 12:50 7882.56 7887.25 7882.56 7887.25 0 1770004480
2010/08/11 12:55 7888.59 7889.67 7888.59 7889.67 0 1669300224
2010/08/11 13:00 7891.31 7891.31 7888.32 7888.80 0 1505050624
2010/08/11 13:05 7886.77 7886.77 7878.23 7878.23 0 2057854976
2010/08/11 13:10 7875.66 7875.66 7869.52 7870.32 0 2787344384
2010/08/11 13:15 7870.53 7872.46 7870.46 7871.75 0 2774016000
2010/08/11 13:20 7876.33 7880.13 7875.83 7880.13 0 2709356544
2010/08/11 13:25 7883.38 7888.16 7883.38 7887.78 0 3302301696
2010/08/11 13:30 7887.78 7895.03 7887.78 7895.03 0 6504841216
2010/08/12 09:05 7789.46 7795.44 7789.46 7795.44 0 8221875200
2010/08/12 09:10 7798.28 7819.46 7798.28 7819.46 0 4858030080
2010/08/12 09:15 7821.18 7824.46 7821.18 7821.51 0 3502938112
2010/08/12 09:20 7816.40 7816.40 7813.29 7813.29 0 2847292416
2010/08/12 09:25 7814.30 7820.49 7814.30 7820.49 0 2932043776
2010/08/12 09:30 7817.58 7819.17 7817.01 7817.01 0 2767136768
2010/08/12 09:35 7818.16 7818.16 7808.45 7808.45 0 2518757376
2010/08/12 09:40 7809.25 7809.25 7801.31 7801.31 0 2504957952
2010/08/12 09:45 7798.91 7798.91 7778.52 7778.52 0 3554875392
2010/08/12 09:50 7776.66 7786.56 7776.66 7786.56 0 2826352640
2010/08/12 09:55 7789.51 7797.96 7789.51 7797.96 0 1799774208
2010/08/12 10:00 7792.52 7799.95 7792.52 7799.95 0 1566425088
2010/08/12 10:05 7799.91 7807.74 7799.72 7807.74 0 1766936576
2010/08/12 10:10 7807.17 7816.65 7807.17 7816.65 0 2161278976
2010/08/12 10:15 7815.76 7817.97 7815.76 7817.97 0 1977184256
2010/08/12 10:20 7819.72 7821.46 7818.81 7821.46 0 2107219968
2010/08/12 10:25 7821.41 7823.31 7821.41 7823.31 0 1715249152
2010/08/12 10:30 7820.42 7822.18 7819.26 7820.82 0 1751633920
2010/08/12 10:35 7820.91 7823.54 7820.81 7823.54 0 1554206720
2010/08/12 10:40 7825.14 7836.79 7825.14 7836.79 0 2004525056
2010/08/12 10:45 7837.27 7837.38 7834.61 7834.61 0 2312597504
2010/08/12 10:50 7833.97 7833.97 7826.57 7826.57 0 1947840512
2010/08/12 10:55 7825.58 7828.23 7824.60 7828.23 0 1452019712
2010/08/12 11:00 7826.38 7826.38 7821.56 7821.56 0 1212518400
2010/08/12 11:05 7820.90 7825.27 7820.90 7825.27 0 1318182912
2010/08/12 11:10 7825.60 7825.71 7822.42 7822.42 0 1364811776
2010/08/12 11:15 7823.36 7823.36 7820.23 7821.47 0 1287036928
2010/08/12 11:20 7816.37 7816.37 7811.61 7812.81 0 1508454400
2010/08/12 11:25 7812.11 7812.11 7805.34 7805.34 0 1683914752
2010/08/12 11:30 7805.69 7808.09 7805.69 7808.09 0 1432199168
2010/08/12 11:35 7807.16 7810.30 7807.16 7810.30 0 1257725952
2010/08/12 11:40 7810.12 7815.14 7810.12 7815.14 0 1300979712
2010/08/12 11:45 7816.72 7816.72 7813.18 7813.18 0 1408024576
2010/08/12 11:50 7814.92 7814.92 7812.68 7812.68 0 1525678080
2010/08/12 11:55 7811.30 7817.67 7811.30 7815.45 0 1270784000
2010/08/12 12:00 7815.42 7817.27 7815.42 7817.27 0 1526996992
2010/08/12 12:05 7818.52 7821.59 7818.52 7820.07 0 1486512128
2010/08/12 12:10 7821.18 7821.18 7818.76 7819.95 0 1276264448
2010/08/12 12:15 7818.27 7818.27 7815.84 7816.41 0 1533403136
2010/08/12 12:20 7817.93 7817.93 7812.06 7814.43 0 1622843392
2010/08/12 12:25 7814.55 7814.55 7811.20 7811.20 0 1378705408
2010/08/12 12:30 7811.86 7811.86 7808.55 7808.55 0 1656537088
2010/08/12 12:35 7807.63 7810.53 7806.68 7810.53 0 1469038592
2010/08/12 12:40 7809.63 7813.30 7809.63 7813.30 0 1413341184
2010/08/12 12:45 7814.02 7817.54 7814.02 7817.54 0 1515290624
2010/08/12 12:50 7818.86 7821.34 7818.76 7820.25 0 1633796096
2010/08/12 12:55 7821.29 7822.73 7819.75 7822.73 0 1717084160
2010/08/12 13:00 7819.84 7822.56 7819.84 7821.72 0 1610752000
2010/08/12 13:05 7824.61 7830.27 7824.61 7830.27 0 2266636288
2010/08/12 13:10 7833.66 7835.34 7830.71 7830.71 0 2451808256
2010/08/12 13:15 7834.39 7834.39 7832.18 7834.19 0 2245099520
2010/08/12 13:20 7835.13 7837.28 7834.57 7834.57 0 2727280640
2010/08/12 13:25 7833.64 7833.64 7830.84 7830.84 0 3271655424
2010/08/12 13:30 7830.84 7830.84 7829.79 7829.79 0 6036594688
2010/08/13 09:05 7845.98 7852.02 7845.98 7847.30 0 7762227712
2010/08/13 09:10 7846.66 7846.66 7839.92 7840.22 0 4242616832
2010/08/13 09:15 7844.40 7844.40 7832.52 7832.52 0 3986492416
2010/08/13 09:20 7830.46 7836.98 7830.46 7836.98 0 3499384832
2010/08/13 09:25 7841.88 7849.85 7841.88 7849.85 0 3940984832
2010/08/13 09:30 7848.47 7848.47 7841.84 7843.55 0 3447746560
2010/08/13 09:35 7843.46 7850.03 7843.46 7850.03 0 2657579008
2010/08/13 09:40 7850.80 7854.80 7850.80 7854.80 0 2749560832
2010/08/13 09:45 7856.01 7858.12 7851.44 7851.44 0 2629951488
2010/08/13 09:50 7853.91 7855.41 7851.71 7855.41 0 2352558080
2010/08/13 09:55 7851.18 7855.59 7851.18 7855.59 0 2140475392
2010/08/13 10:00 7853.54 7856.24 7850.94 7854.57 0 2434519040
2010/08/13 10:05 7855.22 7857.98 7854.68 7854.76 0 2775916544
2010/08/13 10:10 7852.25 7853.04 7847.17 7847.17 0 2569949184
2010/08/13 10:15 7842.84 7842.84 7838.75 7839.64 0 3065946112
2010/08/13 10:20 7841.03 7847.31 7841.03 7846.00 0 2045087744
2010/08/13 10:25 7846.08 7846.46 7844.54 7844.90 0 1790337024
2010/08/13 10:30 7844.62 7850.05 7844.62 7850.05 0 1749848064
2010/08/13 10:35 7850.28 7853.64 7850.28 7852.58 0 2149552128
2010/08/13 10:40 7852.77 7854.90 7852.57 7854.90 0 2056888320
2010/08/13 10:45 7856.34 7858.98 7855.81 7857.29 0 2330836992
2010/08/13 10:50 7857.28 7857.28 7853.81 7855.39 0 1992208384
2010/08/13 10:55 7855.35 7856.29 7855.10 7855.10 0 1534025728
2010/08/13 11:00 7849.28 7854.32 7849.28 7853.30 0 1665568768
2010/08/13 11:05 7853.36 7855.12 7852.58 7852.58 0 2011561984
2010/08/13 11:10 7854.90 7855.86 7851.49 7851.49 0 1949548544
2010/08/13 11:15 7846.69 7847.06 7845.34 7845.34 0 2302296064
2010/08/13 11:20 7845.87 7847.29 7845.63 7845.96 0 1579081728
2010/08/13 11:25 7845.43 7849.51 7845.43 7849.51 0 1496170496
2010/08/13 11:30 7850.99 7853.06 7850.99 7853.06 0 1596497920
2010/08/13 11:35 7853.76 7855.88 7853.76 7855.33 0 1681317888
2010/08/13 11:40 7856.94 7859.72 7856.94 7857.96 0 1878147072
2010/08/13 11:45 7857.92 7861.30 7857.92 7861.30 0 1734115328
2010/08/13 11:50 7863.67 7880.83 7863.67 7880.83 0 2722070528
2010/08/13 11:55 7883.50 7886.29 7883.50 7883.72 0 2266595328
2010/08/13 12:00 7882.44 7882.74 7881.46 7881.58 0 1673371648
2010/08/13 12:05 7883.00 7885.12 7883.00 7884.68 0 1604591616
2010/08/13 12:10 7883.47 7885.50 7882.87 7882.87 0 1434345472
2010/08/13 12:15 7881.82 7883.18 7880.73 7883.18 0 1345929216
2010/08/13 12:20 7886.00 7894.94 7886.00 7894.94 0 2521186304
2010/08/13 12:25 7898.39 7898.39 7895.92 7896.70 0 2250113024
2010/08/13 12:30 7894.94 7895.67 7893.25 7895.67 0 1669742592
2010/08/13 12:35 7899.51 7901.81 7899.51 7900.86 0 1905680384
2010/08/13 12:40 7901.43 7903.29 7900.97 7902.50 0 1853480960
2010/08/13 12:45 7902.60 7902.60 7899.18 7899.23 0 1871044608
2010/08/13 12:50 7899.37 7899.37 7895.64 7895.64 0 1652375552
2010/08/13 12:55 7895.49 7895.49 7892.71 7892.71 0 1940324352
2010/08/13 13:00 7892.34 7894.99 7891.81 7894.99 0 1995104256
2010/08/13 13:05 7896.85 7901.53 7896.85 7901.53 0 2130567168
2010/08/13 13:10 7904.60 7905.79 7902.78 7902.78 0 2245255168
2010/08/13 13:15 7902.99 7906.35 7902.99 7906.00 0 2683568128
2010/08/13 13:20 7903.24 7904.17 7897.77 7897.77 0 2997379072
2010/08/13 13:25 7896.25 7898.61 7891.51 7891.51 0 3437084672
2010/08/13 13:30 7891.52 7891.58 7891.52 7891.58 0 5455060992
2010/08/16 09:05 7884.28 7884.28 7875.99 7880.96 0 6926275072
2010/08/16 09:10 7880.71 7881.25 7878.55 7878.57 0 3885259264
2010/08/16 09:15 7878.00 7878.31 7875.23 7875.23 0 3588331520
2010/08/16 09:20 7875.39 7875.39 7858.36 7858.36 0 3240496128
2010/08/16 09:25 7855.57 7855.57 7850.13 7850.13 0 2879203328
2010/08/16 09:30 7850.74 7866.04 7850.74 7866.04 0 2807613440
2010/08/16 09:35 7868.45 7872.76 7868.45 7872.76 0 3385454592
2010/08/16 09:40 7872.72 7876.22 7872.72 7876.22 0 2698651648
2010/08/16 09:45 7875.21 7875.21 7872.50 7872.50 0 2414678016
2010/08/16 09:50 7869.47 7869.47 7863.82 7863.82 0 2173450240
2010/08/16 09:55 7863.61 7872.57 7863.61 7872.57 0 2248531968
2010/08/16 10:00 7872.01 7875.49 7870.42 7875.49 0 1907048448
2010/08/16 10:05 7879.07 7881.57 7878.35 7881.57 0 2341425152
2010/08/16 10:10 7881.51 7886.15 7881.51 7886.15 0 1946185728
2010/08/16 10:15 7884.75 7886.80 7884.49 7884.65 0 1852768256
2010/08/16 10:20 7883.58 7884.41 7882.77 7883.04 0 1655726080
2010/08/16 10:25 7883.00 7883.88 7880.15 7883.57 0 1560133632
2010/08/16 10:30 7881.51 7884.16 7881.51 7882.63 0 1563709440
2010/08/16 10:35 7883.25 7885.96 7883.15 7885.96 0 1542086656
2010/08/16 10:40 7885.10 7887.90 7885.10 7886.06 0 1529733120
2010/08/16 10:45 7884.36 7887.16 7884.36 7885.56 0 1758650368
2010/08/16 10:50 7887.62 7889.77 7886.16 7886.16 0 1854095360
2010/08/16 10:55 7888.22 7889.30 7887.21 7887.93 0 1500090368
2010/08/16 11:00 7890.53 7892.37 7889.91 7891.66 0 1682735104
2010/08/16 11:05 7894.45 7903.00 7894.45 7903.00 0 2252124160
2010/08/16 11:10 7902.80 7905.61 7902.80 7904.04 0 2082037760
2010/08/16 11:15 7905.45 7906.53 7905.41 7905.96 0 1947373568
2010/08/16 11:20 7902.56 7902.56 7901.32 7901.32 0 1768493056
2010/08/16 11:25 7901.22 7903.29 7900.51 7902.34 0 1740222464
2010/08/16 11:30 7903.96 7907.46 7903.59 7906.90 0 1937129472
2010/08/16 11:35 7906.97 7912.63 7906.97 7912.63 0 1922162688
2010/08/16 11:40 7912.87 7912.87 7907.80 7907.80 0 1659691008
2010/08/16 11:45 7908.85 7911.16 7908.30 7911.16 0 1362567168
2010/08/16 11:50 7910.35 7910.35 7906.43 7907.78 0 1475788800
2010/08/16 11:55 7905.63 7908.70 7905.63 7906.11 0 1386356736
2010/08/16 12:00 7905.02 7906.21 7903.57 7906.21 0 1372594176
2010/08/16 12:05 7907.67 7908.65 7907.55 7908.23 0 1449877504
2010/08/16 12:10 7910.65 7913.27 7910.65 7913.27 0 1825595392
2010/08/16 12:15 7915.49 7918.55 7915.24 7918.55 0 1618411520
2010/08/16 12:20 7919.54 7926.11 7919.54 7926.11 0 2017427456
2010/08/16 12:25 7925.72 7930.55 7925.52 7930.55 0 1693130752
2010/08/16 12:30 7928.75 7931.43 7928.75 7931.43 0 1609990144
2010/08/16 12:35 7932.14 7935.95 7932.14 7935.95 0 1600086016
2010/08/16 12:40 7931.88 7931.88 7927.70 7927.70 0 1616928768
2010/08/16 12:45 7926.90 7926.93 7923.79 7925.55 0 1634377728
2010/08/16 12:50 7924.27 7929.00 7924.27 7929.00 0 1874919424
2010/08/16 12:55 7929.78 7932.16 7929.78 7930.46 0 2236686336
2010/08/16 13:00 7930.23 7930.23 7928.40 7928.40 0 1881128960
2010/08/16 13:05 7929.31 7930.55 7927.81 7928.66 0 2023251968
2010/08/16 13:10 7929.53 7931.11 7928.21 7931.11 0 2117541888
2010/08/16 13:15 7930.59 7933.38 7929.42 7932.82 0 2451210240
2010/08/16 13:20 7933.20 7936.20 7933.20 7936.20 0 2795249664
2010/08/16 13:25 7935.66 7938.17 7935.66 7936.89 0 3717521408
2010/08/16 13:30 7936.89 7941.22 7936.89 7941.22 0 5767864320
2010/08/17 09:05 7962.70 7962.70 7951.89 7952.03 0 9422109696
2010/08/17 09:10 7951.52 7955.57 7951.52 7955.57 0 5182045184
2010/08/17 09:15 7955.40 7962.40 7955.40 7962.40 0 5142310912
2010/08/17 09:20 7964.74 7972.00 7964.74 7970.04 0 4618649600
2010/08/17 09:25 7972.89 7973.15 7970.85 7970.85 0 4562307072
2010/08/17 09:30 7970.71 7970.71 7964.10 7968.56 0 3774650368
2010/08/17 09:35 7968.30 7968.30 7962.20 7962.20 0 3506993152
2010/08/17 09:40 7961.97 7962.23 7956.45 7956.45 0 3291185152
2010/08/17 09:45 7953.10 7953.10 7946.96 7946.96 0 3425394688
2010/08/17 09:50 7946.64 7946.64 7939.89 7942.03 0 2714791936
2010/08/17 09:55 7939.69 7939.73 7937.68 7937.68 0 2563399680
2010/08/17 10:00 7940.63 7947.28 7940.63 7947.28 0 2617483264
2010/08/17 10:05 7947.91 7950.96 7947.91 7949.78 0 2353963008
2010/08/17 10:10 7950.81 7952.83 7950.59 7952.45 0 1899118592
2010/08/17 10:15 7953.82 7954.07 7952.52 7952.52 0 2101272576
2010/08/17 10:20 7954.19 7957.13 7953.21 7957.13 0 2108014592
2010/08/17 10:25 7956.15 7957.24 7955.46 7956.97 0 2364243968
2010/08/17 10:30 7959.25 7960.59 7956.46 7960.59 0 2196578304
2010/08/17 10:35 7958.69 7958.69 7956.14 7956.14 0 2112032768
2010/08/17 10:40 7957.19 7957.19 7949.30 7949.30 0 2122252288
2010/08/17 10:45 7951.30 7951.38 7949.80 7949.80 0 1728798720
2010/08/17 10:50 7948.73 7952.84 7948.73 7952.84 0 1742176256
2010/08/17 10:55 7951.65 7954.74 7951.56 7951.56 0 1471045632
2010/08/17 11:00 7952.49 7955.10 7952.49 7955.10 0 1775575040
2010/08/17 11:05 7954.58 7958.39 7954.58 7957.30 0 1764294656
2010/08/17 11:10 7957.22 7962.21 7957.22 7962.21 0 1839390720
2010/08/17 11:15 7961.47 7963.56 7961.47 7963.56 0 2027773952
2010/08/17 11:20 7961.03 7961.83 7958.97 7959.93 0 1901953024
2010/08/17 11:25 7956.33 7957.25 7955.19 7955.19 0 1819148288
2010/08/17 11:30 7957.64 7957.64 7955.79 7956.40 0 1912504320
2010/08/17 11:35 7954.99 7957.84 7954.99 7957.84 0 1976786944
2010/08/17 11:40 7959.53 7963.18 7958.53 7959.54 0 1536614400
2010/08/17 11:45 7959.76 7962.18 7959.76 7960.34 0 1330167808
2010/08/17 11:50 7958.53 7961.75 7958.11 7961.75 0 1385537536
2010/08/17 11:55 7959.90 7959.90 7957.72 7957.72 0 2023473152
2010/08/17 12:00 7958.18 7958.18 7956.09 7956.90 0 1647124480
2010/08/17 12:05 7955.69 7955.69 7952.19 7952.85 0 1667416064
2010/08/17 12:10 7950.60 7950.60 7947.08 7947.93 0 1844674560
2010/08/17 12:15 7946.78 7946.78 7942.10 7943.91 0 1988837376
2010/08/17 12:20 7942.49 7942.87 7941.58 7941.58 0 1820631040
2010/08/17 12:25 7943.39 7945.98 7943.39 7944.91 0 1322213376
2010/08/17 12:30 7945.96 7947.91 7945.46 7945.46 0 1288454144
2010/08/17 12:35 7948.15 7948.15 7945.10 7946.94 0 1314717696
2010/08/17 12:40 7946.79 7946.79 7944.49 7944.78 0 1523073024
2010/08/17 12:45 7943.49 7944.12 7940.82 7940.82 0 1475919872
2010/08/17 12:50 7942.30 7943.17 7939.91 7943.17 0 1759207424
2010/08/17 12:55 7943.79 7946.97 7943.32 7946.49 0 1545650176
2010/08/17 13:00 7947.76 7951.72 7947.76 7951.72 0 1431928832
2010/08/17 13:05 7952.61 7953.09 7951.02 7952.85 0 1780301824
2010/08/17 13:10 7953.20 7953.20 7951.65 7951.65 0 1785757696
2010/08/17 13:15 7949.78 7949.78 7944.37 7944.37 0 2122186752
2010/08/17 13:20 7944.52 7944.52 7942.49 7942.49 0 2172395520
2010/08/17 13:25 7942.16 7943.53 7941.28 7943.53 0 3128647680
2010/08/17 13:30 7943.56 7943.56 7931.09 7931.09 0 6798770176
2010/08/18 09:05 7978.52 7982.01 7977.89 7981.32 0 9454501888
2010/08/18 09:10 7983.14 7984.57 7981.83 7984.57 0 5071505408
2010/08/18 09:15 7983.59 7983.59 7978.23 7983.56 0 5229477888
2010/08/18 09:20 7978.92 7978.92 7965.58 7965.58 0 4827492352
2010/08/18 09:25 7965.78 7972.16 7965.78 7972.16 0 3626975232
2010/08/18 09:30 7973.39 7979.22 7973.39 7977.33 0 3398612992
2010/08/18 09:35 7981.31 7981.31 7975.18 7977.63 0 3117940736
2010/08/18 09:40 7978.06 7978.06 7975.14 7976.47 0 3030380544
2010/08/18 09:45 7978.26 7978.26 7973.31 7973.31 0 2907971584
2010/08/18 09:50 7970.25 7970.25 7961.78 7961.78 0 3090907136
2010/08/18 09:55 7959.56 7960.11 7957.50 7959.90 0 2546089984
2010/08/18 10:00 7956.88 7958.16 7956.05 7957.84 0 2001723392
2010/08/18 10:05 7959.31 7964.98 7959.31 7964.98 0 2133204992
2010/08/18 10:10 7961.73 7967.56 7961.73 7967.16 0 1864695808
2010/08/18 10:15 7967.80 7969.16 7966.55 7966.55 0 1901244416
2010/08/18 10:20 7968.95 7968.95 7967.01 7967.44 0 1806143488
2010/08/18 10:25 7967.84 7968.96 7965.18 7965.18 0 1517060096
2010/08/18 10:30 7965.07 7966.16 7963.47 7966.16 0 1798696960
2010/08/18 10:35 7964.94 7969.02 7964.94 7969.02 0 1623891968
2010/08/18 10:40 7970.78 7970.78 7966.25 7966.25 0 1793404928
2010/08/18 10:45 7969.82 7969.82 7966.06 7967.07 0 1881563136
2010/08/18 10:50 7967.15 7967.15 7961.80 7961.80 0 1769414656
2010/08/18 10:55 7959.17 7959.17 7954.10 7956.73 0 2066333696
2010/08/18 11:00 7955.64 7955.64 7953.79 7954.79 0 1653768192
2010/08/18 11:05 7954.37 7955.19 7954.37 7955.19 0 1427914752
2010/08/18 11:10 7955.26 7955.26 7942.46 7942.46 0 1905065984
2010/08/18 11:15 7937.97 7937.97 7922.50 7922.50 0 4304519168
2010/08/18 11:20 7921.28 7921.34 7915.06 7919.47 0 2762629120
2010/08/18 11:25 7922.24 7930.01 7922.24 7930.01 0 1864171520
2010/08/18 11:30 7931.26 7934.39 7931.26 7934.39 0 1374560256
2010/08/18 11:35 7933.21 7933.59 7928.40 7929.41 0 1498660864
2010/08/18 11:40 7927.05 7928.56 7926.27 7926.27 0 1494933504
2010/08/18 11:45 7922.53 7922.53 7911.04 7911.04 0 2517680128
2010/08/18 11:50 7906.95 7906.95 7897.18 7897.18 0 2717188096
2010/08/18 11:55 7897.61 7905.90 7897.61 7905.90 0 2123399168
2010/08/18 12:00 7907.88 7913.66 7907.88 7913.66 0 1643945984
2010/08/18 12:05 7914.64 7917.65 7914.64 7917.37 0 1607516160
2010/08/18 12:10 7918.64 7921.43 7918.64 7921.43 0 1283293184
2010/08/18 12:15 7922.56 7924.25 7922.56 7923.55 0 1315422208
2010/08/18 12:20 7924.05 7926.99 7923.56 7923.56 0 1215733760
2010/08/18 12:25 7923.21 7923.21 7920.40 7920.98 0 1444511744
2010/08/18 12:30 7918.89 7920.01 7918.30 7920.01 0 1495556096
2010/08/18 12:35 7921.81 7924.44 7919.52 7919.52 0 1660665856
2010/08/18 12:40 7921.80 7926.34 7921.80 7926.34 0 1556701184
2010/08/18 12:45 7925.34 7929.64 7925.34 7929.48 0 1562312704
2010/08/18 12:50 7928.98 7932.14 7928.98 7932.11 0 1779310592
2010/08/18 12:55 7933.33 7938.00 7933.33 7936.67 0 2009677824
2010/08/18 13:00 7939.25 7939.25 7934.33 7936.58 0 1786724352
2010/08/18 13:05 7934.31 7934.31 7918.02 7918.02 0 2507628544
2010/08/18 13:10 7916.45 7916.57 7912.70 7912.70 0 2515574784
2010/08/18 13:15 7913.42 7915.24 7913.42 7914.60 0 2519867392
2010/08/18 13:20 7916.68 7919.19 7914.86 7919.19 0 2589736960
2010/08/18 13:25 7917.97 7921.65 7917.97 7918.81 0 3747446784
2010/08/18 13:30 7918.81 7924.10 7918.81 7924.10 0 6575169536
2010/08/19 09:05 7925.48 7930.36 7922.51 7922.51 0 8411544064
2010/08/19 09:10 7908.54 7908.54 7887.54 7889.31 0 4722506240
2010/08/19 09:15 7888.99 7903.45 7888.99 7903.45 0 3852525568
2010/08/19 09:20 7911.03 7927.10 7911.03 7927.10 0 3846958080
2010/08/19 09:25 7928.54 7933.16 7928.54 7931.74 0 3446816768
2010/08/19 09:30 7932.80 7932.80 7929.68 7929.68 0 2702616576
2010/08/19 09:35 7926.58 7926.58 7917.98 7917.98 0 2802989056
2010/08/19 09:40 7915.78 7926.52 7915.78 7926.52 0 2754764800
2010/08/19 09:45 7930.00 7930.06 7927.30 7927.30 0 2432704512
2010/08/19 09:50 7928.04 7928.05 7924.95 7926.04 0 1828179968
2010/08/19 09:55 7925.46 7925.46 7923.05 7923.05 0 1810173952
2010/08/19 10:00 7925.97 7925.97 7918.39 7918.39 0 1679552512
2010/08/19 10:05 7918.60 7918.60 7911.25 7911.25 0 2119782400
2010/08/19 10:10 7909.22 7909.22 7901.73 7901.73 0 2405117952
2010/08/19 10:15 7899.64 7900.77 7895.01 7900.77 0 2570903552
2010/08/19 10:20 7901.20 7901.73 7899.05 7900.11 0 1904590848
2010/08/19 10:25 7901.94 7903.88 7901.23 7901.23 0 1811120128
2010/08/19 10:30 7900.54 7900.82 7898.43 7898.43 0 1731788800
2010/08/19 10:35 7896.46 7896.46 7887.67 7887.67 0 2320945152
2010/08/19 10:40 7889.07 7889.07 7886.73 7886.73 0 2101149696
2010/08/19 10:45 7888.84 7891.17 7888.16 7891.17 0 1624797184
2010/08/19 10:50 7893.10 7898.15 7893.10 7898.15 0 1743011840
2010/08/19 10:55 7900.07 7901.87 7899.64 7901.87 0 1789448192
2010/08/19 11:00 7902.36 7907.86 7902.36 7907.86 0 1516453888
2010/08/19 11:05 7908.04 7911.12 7908.04 7910.52 0 1622978560
2010/08/19 11:10 7911.41 7912.15 7910.29 7912.15 0 1627602944
2010/08/19 11:15 7912.94 7916.08 7912.94 7915.98 0 1852297216
2010/08/19 11:20 7915.34 7917.07 7914.40 7917.07 0 1856208896
2010/08/19 11:25 7915.64 7916.96 7915.15 7915.79 0 1464885248
2010/08/19 11:30 7915.53 7919.74 7915.53 7919.74 0 1511497728
2010/08/19 11:35 7921.40 7924.89 7921.40 7924.89 0 1910267904
2010/08/19 11:40 7927.43 7929.73 7926.66 7929.09 0 1998979072
2010/08/19 11:45 7925.93 7929.53 7925.26 7929.53 0 1506344960
2010/08/19 11:50 7929.14 7933.02 7929.14 7933.02 0 1710981120
2010/08/19 11:55 7938.04 7944.23 7938.04 7944.23 0 2204540928
2010/08/19 12:00 7946.40 7946.40 7940.39 7940.39 0 1980137472
2010/08/19 12:05 7939.34 7940.82 7939.27 7940.82 0 1589796864
2010/08/19 12:10 7941.32 7942.48 7941.28 7942.48 0 1572831232
2010/08/19 12:15 7940.54 7942.63 7940.37 7941.97 0 1515847680
2010/08/19 12:20 7941.18 7942.39 7940.94 7940.94 0 1714085888
2010/08/19 12:25 7941.85 7948.48 7941.85 7946.91 0 1811120128
2010/08/19 12:30 7947.08 7948.73 7947.00 7947.00 0 1630674944
2010/08/19 12:35 7947.53 7947.71 7946.54 7946.54 0 1577713664
2010/08/19 12:40 7945.60 7945.60 7942.11 7942.69 0 1732272128
2010/08/19 12:45 7941.67 7941.67 7936.37 7936.37 0 2009333760
2010/08/19 12:50 7937.72 7937.78 7936.30 7936.74 0 1708326912
2010/08/19 12:55 7936.26 7936.26 7931.53 7931.53 0 1642569728
2010/08/19 13:00 7934.66 7934.66 7930.21 7930.21 0 1892605952
2010/08/19 13:05 7928.35 7929.95 7925.67 7925.67 0 2040741888
2010/08/19 13:10 7923.70 7925.65 7923.38 7925.65 0 2345984000
2010/08/19 13:15 7929.27 7932.10 7928.08 7931.74 0 2333032448
2010/08/19 13:20 7932.18 7933.20 7932.11 7932.11 0 2377220096
2010/08/19 13:25 7931.89 7931.89 7927.21 7930.37 0 3265863680
2010/08/19 13:30 7930.37 7930.37 7928.94 7928.94 0 5814722560
2010/08/20 09:05 7915.16 7925.52 7915.16 7925.52 0 6718861312
2010/08/20 09:10 7927.61 7939.89 7927.61 7936.85 0 3934180352
2010/08/20 09:15 7941.61 7941.61 7935.64 7935.64 0 3477112832
2010/08/20 09:20 7932.70 7932.70 7922.51 7922.51 0 3426247680
2010/08/20 09:25 7917.70 7920.26 7915.29 7920.26 0 2897033216
2010/08/20 09:30 7922.73 7930.31 7922.73 7929.87 0 2825121792
2010/08/20 09:35 7928.83 7931.81 7928.83 7931.40 0 2107678720
2010/08/20 09:40 7932.14 7933.00 7930.75 7930.75 0 2207764480
2010/08/20 09:45 7930.27 7934.24 7928.68 7928.68 0 2484609024
2010/08/20 09:50 7930.40 7930.66 7921.99 7921.99 0 1829627904
2010/08/20 09:55 7919.79 7919.79 7910.64 7910.64 0 2552565760
2010/08/20 10:00 7911.50 7912.55 7911.50 7912.55 0 1840369664
2010/08/20 10:05 7910.79 7918.66 7910.79 7918.66 0 1401421824
2010/08/20 10:10 7918.53 7921.45 7918.53 7920.94 0 1492332544
2010/08/20 10:15 7922.26 7924.20 7921.82 7923.83 0 1498988544
2010/08/20 10:20 7923.87 7927.82 7923.87 7927.28 0 1583919104
2010/08/20 10:25 7928.86 7928.86 7925.83 7925.83 0 1755570176
2010/08/20 10:30 7925.25 7925.86 7924.81 7925.15 0 1385361408
2010/08/20 10:35 7923.24 7923.24 7917.42 7917.58 0 1677930496
2010/08/20 10:40 7916.68 7917.83 7915.25 7915.25 0 1412272128
2010/08/20 10:45 7918.34 7919.21 7915.47 7915.47 0 1442656256
2010/08/20 10:50 7914.65 7915.92 7912.15 7912.77 0 1952350208
2010/08/20 10:55 7911.93 7911.93 7907.75 7907.75 0 1789587456
2010/08/20 11:00 7905.01 7910.46 7905.01 7910.46 0 1651249152
2010/08/20 11:05 7909.93 7913.05 7909.93 7913.05 0 1118457856
2010/08/20 11:10 7912.46 7915.06 7911.67 7914.93 0 1092907008
2010/08/20 11:15 7913.02 7916.54 7912.18 7914.21 0 1130180608
2010/08/20 11:20 7915.63 7917.51 7913.23 7913.23 0 1041215488
2010/08/20 11:25 7915.09 7916.73 7913.49 7915.58 0 1055498240
2010/08/20 11:30 7919.22 7919.22 7918.09 7918.52 0 1249243136
2010/08/20 11:35 7918.23 7918.23 7916.01 7917.43 0 1122615296
2010/08/20 11:40 7918.56 7918.56 7915.90 7917.39 0 1037012992
2010/08/20 11:45 7915.39 7918.27 7915.39 7917.85 0 985415680
2010/08/20 11:50 7919.70 7920.19 7916.88 7920.19 0 1107955712
2010/08/20 11:55 7921.34 7925.51 7920.48 7925.39 0 1535725568
2010/08/20 12:00 7925.94 7927.39 7925.94 7927.39 0 1704898560
2010/08/20 12:05 7926.60 7926.77 7923.86 7926.77 0 1155620864
2010/08/20 12:10 7926.34 7926.83 7924.03 7925.81 0 1221165056
2010/08/20 12:15 7927.06 7927.08 7926.57 7927.02 0 1299816448
2010/08/20 12:20 7926.24 7926.73 7924.20 7925.45 0 1191059456
2010/08/20 12:25 7923.47 7923.56 7920.84 7922.10 0 1251221504
2010/08/20 12:30 7920.35 7920.35 7916.86 7918.02 0 1284718592
2010/08/20 12:35 7916.62 7916.62 7914.79 7914.79 0 1417633792
2010/08/20 12:40 7913.75 7913.75 7911.23 7911.66 0 1303920640
2010/08/20 12:45 7914.93 7915.27 7913.97 7915.27 0 1141047296
2010/08/20 12:50 7915.68 7916.65 7914.86 7916.65 0 1277263872
2010/08/20 12:55 7918.98 7920.52 7918.65 7919.83 0 1512931328
2010/08/20 13:00 7920.07 7921.13 7918.09 7921.13 0 1406869504
2010/08/20 13:05 7922.53 7926.12 7921.53 7926.12 0 1810194432
2010/08/20 13:10 7927.98 7928.86 7925.53 7927.74 0 1882644480
2010/08/20 13:15 7928.38 7928.38 7926.75 7927.06 0 1970970624
2010/08/20 13:20 7926.16 7929.03 7926.16 7927.38 0 2185592832
2010/08/20 13:25 7928.85 7931.67 7927.01 7928.89 0 3138560000
2010/08/20 13:30 7928.89 7928.89 7927.31 7927.31 0 5593841664
2010/08/23 09:05 7938.21 7940.55 7937.98 7940.03 0 7418333184
2010/08/23 09:10 7935.81 7935.81 7925.55 7926.30 0 4162703360
2010/08/23 09:15 7925.79 7928.50 7924.10 7928.50 0 3416140800
2010/08/23 09:20 7928.95 7931.56 7928.95 7929.84 0 3250830336
2010/08/23 09:25 7929.30 7929.32 7926.86 7929.32 0 2887409664
2010/08/23 09:30 7931.66 7933.70 7931.66 7933.70 0 2828249088
2010/08/23 09:35 7933.32 7933.32 7928.79 7932.00 0 2553376768
2010/08/23 09:40 7931.40 7944.39 7931.40 7944.39 0 2774210560
2010/08/23 09:45 7946.63 7957.14 7946.63 7956.92 0 3012341760
2010/08/23 09:50 7971.78 7981.73 7971.78 7978.56 0 4105543680
2010/08/23 09:55 7975.75 7978.59 7972.40 7972.40 0 2795843584
2010/08/23 10:00 7972.43 7985.40 7972.43 7985.40 0 2587279360
2010/08/23 10:05 7990.65 8013.09 7990.65 8009.75 0 4200394752
2010/08/23 10:10 8006.55 8007.39 8003.89 8005.83 0 2785746944
2010/08/23 10:15 8006.01 8011.60 8003.93 8003.93 0 2255507456
2010/08/23 10:20 8002.91 8008.20 8002.49 8008.20 0 2371919872
2010/08/23 10:25 8009.08 8009.08 8004.61 8006.18 0 2401759232
2010/08/23 10:30 8004.78 8004.78 7998.71 7999.31 0 2186592256
2010/08/23 10:35 7999.37 8000.50 7995.91 7995.91 0 2061877248
2010/08/23 10:40 7994.56 8004.02 7994.56 8004.02 0 2137214976
2010/08/23 10:45 8004.71 8010.85 8004.71 8010.85 0 2804625408
2010/08/23 10:50 8012.36 8013.12 8009.46 8009.46 0 2181922816
2010/08/23 10:55 8009.02 8009.02 8004.35 8004.35 0 1771462656
2010/08/23 11:00 8005.85 8007.20 8003.28 8004.81 0 1517830144
2010/08/23 11:05 8002.32 8004.01 8000.52 8000.52 0 1688051712
2010/08/23 11:10 8000.84 8000.84 7994.37 7994.37 0 2038210560
2010/08/23 11:15 7995.92 8001.68 7995.92 8001.68 0 1572167680
2010/08/23 11:20 8001.03 8003.53 7999.46 8002.83 0 1653932032
2010/08/23 11:25 8005.06 8005.06 8001.57 8001.57 0 1950171136
2010/08/23 11:30 8003.60 8003.87 8002.40 8002.62 0 1467514880
2010/08/23 11:35 8002.06 8002.06 7997.98 7999.99 0 1366081536
2010/08/23 11:40 8000.53 8000.53 7995.92 7995.92 0 1502011392
2010/08/23 11:45 7994.02 7994.13 7990.11 7991.45 0 1257676800
2010/08/23 11:50 7992.37 7992.37 7988.73 7988.73 0 1240506368
2010/08/23 11:55 7988.04 7989.33 7987.42 7988.19 0 1275543552
2010/08/23 12:00 7986.75 7990.92 7986.75 7990.92 0 1479229440
2010/08/23 12:05 7992.95 7994.77 7992.95 7994.15 0 1078427648
2010/08/23 12:10 7992.35 7993.78 7991.77 7992.37 0 1100300288
2010/08/23 12:15 7990.32 7992.16 7988.67 7989.33 0 1086513152
2010/08/23 12:20 7986.10 7990.02 7986.10 7987.03 0 1187495936
2010/08/23 12:25 7991.90 7992.67 7988.01 7992.67 0 1277837312
2010/08/23 12:30 7991.29 7996.13 7991.29 7995.63 0 1276264448
2010/08/23 12:35 7995.84 7995.84 7993.21 7994.77 0 1711742976
2010/08/23 12:40 7996.67 7996.67 7993.14 7995.56 0 1293852672
2010/08/23 12:45 7992.84 7998.85 7992.84 7995.91 0 1645248512
2010/08/23 12:50 7997.11 7997.11 7994.97 7994.97 0 1670905856
2010/08/23 12:55 7996.86 7999.89 7995.40 7995.40 0 1597169664
2010/08/23 13:00 7995.29 7995.55 7992.24 7992.24 0 1524916224
2010/08/23 13:05 7993.30 7993.30 7988.48 7988.48 0 1736605696
2010/08/23 13:10 7987.12 7987.12 7977.89 7977.89 0 2581291008
2010/08/23 13:15 7978.25 7978.25 7973.92 7973.92 0 2228641792
2010/08/23 13:20 7975.90 7979.13 7975.79 7979.13 0 2182668288
2010/08/23 13:25 7981.61 7981.92 7979.32 7981.56 0 2861047808
2010/08/23 13:30 7981.56 7981.56 7975.93 7975.93 0 5882888192
2010/08/24 09:05 7983.62 7988.32 7981.13 7981.13 0 8047185408
2010/08/24 09:10 7977.61 7977.61 7973.94 7975.28 0 3932935680
2010/08/24 09:15 7975.53 7975.53 7964.95 7964.95 0 3925888000
2010/08/24 09:20 7963.71 7971.23 7963.71 7971.23 0 3586650112
2010/08/24 09:25 7973.66 7978.99 7973.66 7978.99 0 3959900160
2010/08/24 09:30 7980.43 7981.06 7976.95 7976.95 0 3622866944
2010/08/24 09:35 7978.17 7978.75 7975.40 7976.28 0 3020666880
2010/08/24 09:40 7974.82 7978.00 7974.82 7978.00 0 3059048448
2010/08/24 09:45 7971.77 7971.77 7954.55 7954.55 0 3703271424
2010/08/24 09:50 7954.78 7954.78 7942.77 7943.63 0 3375874048
2010/08/24 09:55 7946.75 7955.86 7942.92 7955.86 0 2652000256
2010/08/24 10:00 7957.70 7960.97 7957.35 7959.67 0 2234978304
2010/08/24 10:05 7958.35 7958.35 7950.65 7953.14 0 2369970176
2010/08/24 10:10 7949.05 7957.84 7949.05 7957.84 0 2120261632
2010/08/24 10:15 7958.47 7962.31 7958.09 7962.31 0 2090610688
2010/08/24 10:20 7962.54 7970.30 7962.54 7970.30 0 2535411712
2010/08/24 10:25 7971.85 7976.05 7971.85 7976.05 0 2507632640
2010/08/24 10:30 7975.31 7977.75 7974.44 7974.44 0 1992617984
2010/08/24 10:35 7976.04 7976.04 7972.20 7973.61 0 1689677824
2010/08/24 10:40 7974.43 7974.43 7971.15 7972.04 0 1747382272
2010/08/24 10:45 7974.82 7980.91 7974.82 7980.91 0 1896366080
2010/08/24 10:50 7982.98 7982.98 7981.77 7981.77 0 2083909632
2010/08/24 10:55 7982.94 7985.73 7981.20 7985.73 0 2071437312
2010/08/24 11:00 7985.16 7989.88 7985.16 7989.85 0 2332790784
2010/08/24 11:05 7989.63 7989.63 7988.34 7989.35 0 2056101888
2010/08/24 11:10 7989.66 7990.49 7987.96 7989.27 0 1692524544
2010/08/24 11:15 7988.31 7988.59 7985.00 7985.00 0 1647575040
2010/08/24 11:20 7983.92 7984.41 7983.80 7984.03 0 1824546816
2010/08/24 11:25 7985.39 7987.53 7984.74 7987.53 0 1860550656
2010/08/24 11:30 7987.03 7987.23 7986.09 7986.23 0 1687535616
2010/08/24 11:35 7985.60 7986.37 7984.61 7985.56 0 1588199424
2010/08/24 11:40 7985.04 7985.25 7984.58 7984.61 0 1262780416
2010/08/24 11:45 7985.13 7985.13 7982.01 7983.43 0 1627865088
2010/08/24 11:50 7983.63 7985.52 7982.20 7984.32 0 1737302016
2010/08/24 11:55 7984.23 7988.45 7984.23 7986.41 0 1673723904
2010/08/24 12:00 7986.83 7986.83 7984.07 7984.07 0 1339867136
2010/08/24 12:05 7983.74 7985.03 7983.74 7985.03 0 1593851904
2010/08/24 12:10 7985.62 7985.62 7983.85 7983.85 0 1481687040
2010/08/24 12:15 7982.39 7982.39 7979.34 7979.34 0 1660887040
2010/08/24 12:20 7978.99 7978.99 7975.69 7976.67 0 1645879296
2010/08/24 12:25 7975.12 7975.12 7970.21 7970.21 0 1737457664
2010/08/24 12:30 7969.74 7969.74 7968.08 7968.18 0 1565089792
2010/08/24 12:35 7968.32 7968.32 7961.27 7961.27 0 1759051776
2010/08/24 12:40 7955.38 7955.38 7949.05 7952.88 0 2784657408
2010/08/24 12:45 7950.10 7957.15 7950.10 7957.15 0 1781260288
2010/08/24 12:50 7957.10 7959.20 7957.10 7958.23 0 1459134464
2010/08/24 12:55 7960.03 7960.03 7958.15 7958.15 0 1597784064
2010/08/24 13:00 7954.51 7954.51 7943.05 7943.84 0 2745745408
2010/08/24 13:05 7942.90 7945.54 7942.42 7945.54 0 2209038336
2010/08/24 13:10 7946.06 7951.07 7946.06 7951.07 0 1940332544
2010/08/24 13:15 7952.41 7954.61 7951.39 7954.61 0 2262466560
2010/08/24 13:20 7956.24 7956.60 7953.24 7953.24 0 2407596032
2010/08/24 13:25 7952.28 7953.25 7950.79 7953.25 0 3279798272
2010/08/24 13:30 7953.25 7953.25 7940.64 7940.64 0 6868066304
2010/08/25 09:05 7889.57 7889.57 7872.30 7875.25 0 10595699712
2010/08/25 09:10 7874.28 7874.28 7834.98 7834.98 0 6876389888
2010/08/25 09:15 7833.02 7851.11 7833.02 7849.23 0 5019429888
2010/08/25 09:20 7850.19 7850.53 7846.04 7846.04 0 4604550144
2010/08/25 09:25 7846.09 7846.09 7839.86 7843.24 0 4157720064
2010/08/25 09:30 7846.16 7852.62 7846.16 7852.12 0 3539409920
2010/08/25 09:35 7850.93 7854.39 7850.93 7853.61 0 3678010112
2010/08/25 09:40 7852.47 7852.80 7850.25 7850.25 0 3272600064
2010/08/25 09:45 7844.75 7844.75 7833.54 7833.54 0 4262010112
2010/08/25 09:50 7834.19 7839.49 7831.08 7839.49 0 3381669888
2010/08/25 09:55 7842.37 7845.63 7841.86 7842.51 0 2423239936
2010/08/25 10:00 7834.39 7834.39 7817.18 7817.18 0 4118729984
2010/08/25 10:05 7815.25 7819.07 7814.36 7814.94 0 3435120128
2010/08/25 10:10 7817.69 7823.97 7817.69 7822.15 0 2157489920
2010/08/25 10:15 7825.98 7831.99 7825.98 7831.95 0 1957200000
2010/08/25 10:20 7833.50 7833.50 7822.86 7826.04 0 2256659968
2010/08/25 10:25 7822.73 7825.45 7818.69 7818.82 0 1999440000
2010/08/25 10:30 7818.81 7818.81 7805.34 7805.34 0 3286490112
2010/08/25 10:35 7803.58 7803.58 7775.92 7775.92 0 5549289984
2010/08/25 10:40 7775.59 7775.59 7771.78 7774.20 0 4711459840
2010/08/25 10:45 7771.59 7771.59 7765.71 7765.71 0 3147719936
2010/08/25 10:50 7763.26 7763.91 7759.94 7763.91 0 2938429952
2010/08/25 10:55 7766.86 7777.34 7766.86 7777.34 0 2197839872
2010/08/25 11:00 7778.25 7778.25 7771.99 7771.99 0 2364559872
2010/08/25 11:05 7775.06 7777.02 7773.93 7776.91 0 1750739968
2010/08/25 11:10 7777.64 7790.01 7777.64 7790.01 0 1899340032
2010/08/25 11:15 7791.02 7794.89 7791.02 7792.16 0 2063709952
2010/08/25 11:20 7789.59 7789.59 7787.41 7787.48 0 2057139968
2010/08/25 11:25 7787.32 7795.93 7787.32 7795.93 0 1495600000
2010/08/25 11:30 7795.67 7795.97 7789.24 7789.24 0 1859180032
2010/08/25 11:35 7790.12 7790.12 7783.41 7784.41 0 1860640000
2010/08/25 11:40 7783.60 7789.08 7783.60 7789.08 0 1324220032
2010/08/25 11:45 7788.71 7788.71 7784.00 7786.92 0 1398550016
2010/08/25 11:50 7786.96 7786.96 7777.61 7777.61 0 2031619968
2010/08/25 11:55 7777.64 7777.64 7771.56 7772.22 0 2090050048
2010/08/25 12:00 7773.38 7775.91 7773.38 7775.91 0 1507229952
2010/08/25 12:05 7774.37 7774.52 7765.84 7765.84 0 1842680064
2010/08/25 12:10 7766.26 7766.26 7761.40 7764.62 0 2453769984
2010/08/25 12:15 7760.82 7760.82 7758.38 7759.74 0 2266840064
2010/08/25 12:20 7758.89 7758.89 7756.94 7757.08 0 2218820096
2010/08/25 12:25 7756.31 7756.31 7752.60 7752.60 0 2324859904
2010/08/25 12:30 7751.26 7753.00 7747.08 7747.08 0 2350820096
2010/08/25 12:35 7746.40 7746.40 7739.22 7739.22 0 2823610112
2010/08/25 12:40 7740.00 7743.23 7737.15 7743.23 0 2956649984
2010/08/25 12:45 7745.66 7757.15 7745.66 7757.15 0 2407269888
2010/08/25 12:50 7758.38 7762.64 7757.99 7762.04 0 1865720064
2010/08/25 12:55 7761.74 7761.74 7759.56 7760.16 0 1741469952
2010/08/25 13:00 7760.70 7762.25 7759.20 7759.20 0 1543929984
2010/08/25 13:05 7760.52 7769.31 7760.52 7769.31 0 1648290048
2010/08/25 13:10 7769.67 7774.48 7769.67 7772.52 0 2016070016
2010/08/25 13:15 7769.63 7769.63 7751.45 7751.45 0 2900750080
2010/08/25 13:20 7749.90 7749.90 7744.13 7745.52 0 3382449920
2010/08/25 13:25 7745.51 7747.55 7745.51 7747.36 0 3532009984
2010/08/25 13:30 7747.36 7747.36 7736.98 7736.98 0 5762769920
2010/08/26 09:05 7743.32 7758.14 7743.32 7752.16 0 7529690112
2010/08/26 09:10 7748.61 7748.61 7739.59 7739.59 0 3752059904
2010/08/26 09:15 7737.93 7737.93 7733.50 7733.50 0 3290409984
2010/08/26 09:20 7733.68 7734.60 7729.95 7729.95 0 2740430080
2010/08/26 09:25 7727.04 7727.04 7721.64 7723.14 0 2872150016
2010/08/26 09:30 7722.95 7736.79 7722.95 7736.79 0 2668620032
2010/08/26 09:35 7740.75 7747.51 7740.75 7746.60 0 3046139904
2010/08/26 09:40 7745.58 7747.90 7745.58 7747.90 0 2688649984
2010/08/26 09:45 7746.79 7747.22 7738.10 7738.10 0 2477040128
2010/08/26 09:50 7738.25 7738.25 7726.15 7726.15 0 2773850112
2010/08/26 09:55 7722.68 7722.68 7705.77 7705.77 0 3883510016
2010/08/26 10:00 7700.79 7700.79 7698.38 7698.58 0 3449870080
2010/08/26 10:05 7698.14 7705.74 7698.14 7705.74 0 2355279872
2010/08/26 10:10 7709.86 7712.30 7708.69 7710.88 0 1733209984
2010/08/26 10:15 7712.18 7716.21 7712.18 7716.21 0 1925120000
2010/08/26 10:20 7715.83 7718.88 7715.83 7718.88 0 1390509952
2010/08/26 10:25 7718.94 7718.94 7713.13 7713.13 0 1555549952
2010/08/26 10:30 7712.43 7712.43 7706.39 7706.39 0 1717319936
2010/08/26 10:35 7705.12 7705.12 7690.21 7690.21 0 2609710080
2010/08/26 10:40 7687.63 7687.63 7670.80 7670.80 0 4775909888
2010/08/26 10:45 7666.51 7674.63 7666.51 7674.63 0 3335200000
2010/08/26 10:50 7677.17 7682.00 7677.17 7682.00 0 1876290048
2010/08/26 10:55 7682.47 7684.87 7682.47 7682.69 0 1611699968
2010/08/26 11:00 7683.19 7683.19 7679.75 7679.75 0 1686279936
2010/08/26 11:05 7680.22 7680.22 7675.27 7675.27 0 1704080000
2010/08/26 11:10 7673.19 7673.28 7670.34 7671.83 0 1881929984
2010/08/26 11:15 7671.54 7684.05 7671.54 7684.05 0 1719789952
2010/08/26 11:20 7688.99 7707.11 7688.99 7707.11 0 2029549952
2010/08/26 11:25 7709.50 7714.66 7708.64 7714.66 0 1762640000
2010/08/26 11:30 7718.56 7723.17 7718.56 7721.09 0 2074919936
2010/08/26 11:35 7719.64 7719.64 7718.40 7718.58 0 1506050048
2010/08/26 11:40 7719.25 7723.03 7719.25 7723.03 0 1277410048
2010/08/26 11:45 7726.50 7733.49 7726.50 7733.49 0 1824589952
2010/08/26 11:50 7734.88 7737.72 7733.31 7736.63 0 1947680000
2010/08/26 11:55 7733.70 7733.93 7730.21 7730.21 0 1329959936
2010/08/26 12:00 7728.12 7729.83 7728.12 7728.45 0 1105459968
2010/08/26 12:05 7725.72 7727.74 7724.50 7727.30 0 1180390016
2010/08/26 12:10 7725.96 7729.52 7725.96 7729.52 0 982830016
2010/08/26 12:15 7730.03 7732.28 7729.91 7730.92 0 1184440064
2010/08/26 12:20 7728.77 7728.77 7727.06 7727.06 0 1242000000
2010/08/26 12:25 7724.54 7724.54 7720.31 7720.31 0 1230880000
2010/08/26 12:30 7719.82 7719.82 7717.57 7717.91 0 1380509952
2010/08/26 12:35 7715.64 7715.64 7710.49 7710.49 0 1314540032
2010/08/26 12:40 7708.55 7713.60 7708.55 7713.60 0 1261129984
2010/08/26 12:45 7718.97 7718.97 7711.80 7711.80 0 1444080000
2010/08/26 12:50 7710.34 7711.79 7710.23 7710.50 0 1285289984
2010/08/26 12:55 7711.47 7712.21 7709.81 7710.79 0 1215120000
2010/08/26 13:00 7707.55 7707.55 7704.68 7706.42 0 1745129984
2010/08/26 13:05 7705.86 7705.86 7703.66 7705.61 0 1555120000
2010/08/26 13:10 7703.02 7709.03 7703.02 7709.03 0 1711229952
2010/08/26 13:15 7708.19 7709.30 7707.92 7707.92 0 1906080000
2010/08/26 13:20 7706.78 7706.78 7694.99 7694.99 0 2611379968
2010/08/26 13:25 7689.41 7693.22 7688.08 7693.22 0 3476780032
2010/08/26 13:30 7693.22 7693.22 7689.74 7689.74 0 4802979840
2010/08/27 09:05 7702.59 7702.59 7689.06 7689.06 0 5843749888
2010/08/27 09:10 7688.20 7688.20 7678.14 7678.14 0 3134749952
2010/08/27 09:15 7678.10 7698.71 7678.10 7698.71 0 3100430080
2010/08/27 09:20 7705.03 7722.63 7705.03 7720.71 0 3426980096
2010/08/27 09:25 7716.90 7716.90 7706.85 7709.91 0 2158089984
2010/08/27 09:30 7705.97 7709.84 7705.90 7706.56 0 1730720000
2010/08/27 09:35 7704.99 7704.99 7700.85 7700.85 0 1936380032
2010/08/27 09:40 7696.50 7696.50 7693.36 7693.59 0 2515409920
2010/08/27 09:45 7692.61 7692.61 7677.29 7677.29 0 2659630080
2010/08/27 09:50 7667.44 7669.59 7662.23 7669.59 0 3038720000
2010/08/27 09:55 7671.69 7677.38 7671.69 7675.92 0 1711010048
2010/08/27 10:00 7675.89 7679.94 7675.89 7679.22 0 1378829952
2010/08/27 10:05 7680.03 7683.75 7680.03 7683.75 0 1367949952
2010/08/27 10:10 7684.67 7689.84 7684.67 7689.84 0 1260120064
2010/08/27 10:15 7689.21 7690.26 7681.23 7681.23 0 1588630016
2010/08/27 10:20 7680.23 7680.23 7674.97 7674.97 0 1442119936
2010/08/27 10:25 7675.93 7675.93 7675.05 7675.83 0 1156899968
2010/08/27 10:30 7677.08 7677.08 7675.10 7677.02 0 1134179968
2010/08/27 10:35 7675.96 7680.26 7675.96 7679.76 0 1171250048
2010/08/27 10:40 7682.35 7682.35 7679.96 7680.05 0 1219590016
2010/08/27 10:45 7682.13 7682.13 7679.27 7679.27 0 1389560064
2010/08/27 10:50 7677.72 7680.09 7677.67 7680.09 0 1510819968
2010/08/27 10:55 7680.35 7684.21 7680.35 7682.74 0 1353170048
2010/08/27 11:00 7687.14 7688.32 7685.73 7686.37 0 1322819968
2010/08/27 11:05 7687.99 7689.78 7687.94 7689.78 0 1175229952
2010/08/27 11:10 7691.15 7698.88 7691.15 7697.65 0 1414089984
2010/08/27 11:15 7700.89 7701.48 7699.07 7701.48 0 1522669952
2010/08/27 11:20 7699.86 7702.64 7699.35 7699.35 0 1424690048
2010/08/27 11:25 7695.94 7695.94 7689.04 7689.04 0 1595030016
2010/08/27 11:30 7687.74 7688.78 7687.23 7688.78 0 1312269952
2010/08/27 11:35 7686.20 7689.29 7686.20 7689.29 0 1012179968
2010/08/27 11:40 7690.11 7691.01 7687.18 7691.01 0 1008220032
2010/08/27 11:45 7688.33 7694.16 7688.33 7693.12 0 1155730048
2010/08/27 11:50 7695.35 7696.83 7692.77 7696.83 0 1048510016
2010/08/27 11:55 7696.63 7697.49 7694.13 7695.27 0 1238450048
2010/08/27 12:00 7695.26 7695.90 7693.74 7695.90 0 1100930048
2010/08/27 12:05 7696.00 7696.65 7693.17 7693.17 0 988270016
2010/08/27 12:10 7695.22 7695.22 7690.53 7690.53 0 882430016
2010/08/27 12:15 7692.00 7693.49 7690.40 7690.40 0 1167699968
2010/08/27 12:20 7690.74 7692.80 7690.23 7692.33 0 1124400000
2010/08/27 12:25 7692.13 7693.67 7691.26 7693.67 0 1074349952
2010/08/27 12:30 7692.97 7695.12 7692.16 7695.12 0 1113340032
2010/08/27 12:35 7692.87 7699.57 7692.87 7699.57 0 1077170048
2010/08/27 12:40 7700.68 7705.98 7700.67 7705.52 0 1449840000
2010/08/27 12:45 7707.87 7717.55 7707.87 7717.55 0 1968429952
2010/08/27 12:50 7719.32 7722.23 7718.78 7718.78 0 1821260032
2010/08/27 12:55 7719.30 7719.30 7713.72 7713.72 0 1339840000
2010/08/27 13:00 7715.35 7715.35 7711.45 7713.96 0 1069790016
2010/08/27 13:05 7713.95 7713.95 7710.38 7711.62 0 1122150016
2010/08/27 13:10 7710.48 7710.48 7707.32 7709.41 0 1432359936
2010/08/27 13:15 7710.72 7713.85 7710.72 7713.85 0 1620099968
2010/08/27 13:20 7712.56 7717.86 7712.56 7716.37 0 2003229952
2010/08/27 13:25 7716.01 7721.47 7716.01 7721.47 0 2550619904
2010/08/27 13:30 7721.47 7722.91 7721.47 7722.91 0 4734190080
2010/08/30 09:05 7797.26 7797.26 7782.84 7782.84 0 6146429952
2010/08/30 09:10 7781.58 7783.16 7778.73 7783.16 0 3440389888
2010/08/30 09:15 7786.60 7789.29 7785.39 7789.29 0 3045139968
2010/08/30 09:20 7790.54 7791.12 7787.07 7787.07 0 2997380096
2010/08/30 09:25 7783.78 7783.78 7772.93 7772.93 0 2784930048
2010/08/30 09:30 7770.19 7770.19 7766.36 7767.41 0 2100080000
2010/08/30 09:35 7768.10 7770.70 7768.10 7770.70 0 1645869952
2010/08/30 09:40 7772.10 7780.33 7772.10 7780.33 0 1734530048
2010/08/30 09:45 7781.50 7782.80 7780.45 7780.45 0 1798160000
2010/08/30 09:50 7781.39 7781.39 7775.09 7775.09 0 1522460032
2010/08/30 09:55 7772.67 7772.67 7770.90 7770.90 0 1394009984
2010/08/30 10:00 7771.15 7773.10 7771.07 7771.86 0 1337830016
2010/08/30 10:05 7771.34 7773.88 7771.34 7772.10 0 1339200000
2010/08/30 10:10 7773.07 7773.99 7771.25 7771.25 0 1118400000
2010/08/30 10:15 7773.92 7779.74 7773.92 7779.74 0 1310610048
2010/08/30 10:20 7780.06 7794.31 7780.06 7794.31 0 2147699968
2010/08/30 10:25 7794.19 7801.06 7794.19 7800.58 0 1775600000
2010/08/30 10:30 7799.87 7799.87 7795.24 7795.24 0 1455680000
2010/08/30 10:35 7794.52 7795.55 7793.48 7795.55 0 1188509952
2010/08/30 10:40 7804.12 7804.12 7802.87 7802.87 0 1674060032
2010/08/30 10:45 7802.02 7803.07 7800.99 7800.99 0 1216800000
2010/08/30 10:50 7806.91 7806.91 7801.21 7801.40 0 1270889984
2010/08/30 10:55 7800.49 7800.49 7798.68 7799.10 0 1073100032
2010/08/30 11:00 7797.64 7798.08 7795.36 7795.36 0 1014889984
2010/08/30 11:05 7794.92 7798.48 7793.98 7797.03 0 1136400000
2010/08/30 11:10 7797.57 7798.66 7795.70 7798.66 0 966329984
2010/08/30 11:15 7799.53 7799.53 7797.14 7797.68 0 950419968
2010/08/30 11:20 7798.78 7798.78 7797.41 7797.41 0 1045440000
2010/08/30 11:25 7796.03 7798.91 7794.14 7794.14 0 872600000
2010/08/30 11:30 7796.91 7796.91 7791.68 7791.72 0 1001209984
2010/08/30 11:35 7792.06 7792.75 7790.51 7791.50 0 1138200064
2010/08/30 11:40 7789.22 7789.22 7786.67 7787.71 0 1251990016
2010/08/30 11:45 7787.09 7787.09 7784.44 7784.44 0 1163410048
2010/08/30 11:50 7784.28 7784.56 7773.50 7773.50 0 1653520000
2010/08/30 11:55 7769.95 7769.95 7760.54 7763.97 0 2228969984
2010/08/30 12:00 7765.03 7768.21 7765.03 7767.16 0 953360000
2010/08/30 12:05 7764.50 7764.50 7757.95 7757.95 0 1088499968
2010/08/30 12:10 7755.00 7757.48 7754.62 7757.48 0 1031920000
2010/08/30 12:15 7758.40 7759.11 7758.40 7758.90 0 842390016
2010/08/30 12:20 7759.03 7761.13 7759.03 7761.13 0 932950016
2010/08/30 12:25 7759.60 7760.19 7745.41 7745.41 0 1630200064
2010/08/30 12:30 7744.07 7744.55 7743.58 7744.48 0 1452050048
2010/08/30 12:35 7744.77 7744.83 7741.03 7741.03 0 1344540032
2010/08/30 12:40 7743.68 7748.45 7743.68 7748.45 0 1077680000
2010/08/30 12:45 7749.65 7753.66 7749.65 7752.04 0 987990016
2010/08/30 12:50 7750.93 7751.84 7748.48 7748.48 0 960209984
2010/08/30 12:55 7749.00 7752.24 7749.00 7750.76 0 950590016
2010/08/30 13:00 7749.66 7749.66 7748.01 7748.01 0 1027020032
2010/08/30 13:05 7748.19 7749.73 7745.29 7746.80 0 1099139968
2010/08/30 13:10 7746.52 7747.05 7745.99 7745.99 0 1447079936
2010/08/30 13:15 7745.91 7747.48 7744.79 7744.79 0 1494909952
2010/08/30 13:20 7745.16 7749.56 7745.16 7747.89 0 1973280000
2010/08/30 13:25 7744.05 7744.05 7737.28 7737.28 0 2588780032
2010/08/30 13:30 7737.70 7741.20 7737.70 7741.20 0 5071459840
2010/08/31 09:05 7669.31 7669.31 7657.66 7657.66 0 7083610112
2010/08/31 09:10 7658.67 7668.11 7658.67 7668.11 0 3315099904
2010/08/31 09:15 7672.35 7680.87 7672.35 7680.87 0 2951229952
2010/08/31 09:20 7681.44 7687.47 7681.44 7686.91 0 2382550016
2010/08/31 09:25 7684.54 7685.42 7667.99 7667.99 0 2855330048
2010/08/31 09:30 7667.24 7667.24 7650.79 7650.79 0 3147500032
2010/08/31 09:35 7645.92 7645.92 7626.63 7626.63 0 4209459968
2010/08/31 09:40 7628.64 7628.64 7624.83 7626.79 0 3243470080
2010/08/31 09:45 7628.83 7635.47 7628.83 7635.47 0 2215409920
2010/08/31 09:50 7639.98 7640.82 7639.69 7640.61 0 1810710016
2010/08/31 09:55 7640.39 7640.57 7630.78 7631.33 0 1668169984
2010/08/31 10:00 7629.96 7630.99 7628.32 7628.32 0 1922960000
2010/08/31 10:05 7628.43 7630.13 7626.43 7626.43 0 2080099968
2010/08/31 10:10 7625.98 7625.98 7614.43 7614.43 0 2738299904
2010/08/31 10:15 7610.84 7610.84 7598.55 7598.55 0 3131470080
2010/08/31 10:20 7598.43 7598.43 7590.91 7590.91 0 2681359872
2010/08/31 10:25 7589.16 7591.74 7588.54 7591.74 0 2329080064
2010/08/31 10:30 7591.22 7600.13 7591.22 7600.13 0 1734429952
2010/08/31 10:35 7601.12 7606.66 7601.12 7606.66 0 1479960064
2010/08/31 10:40 7609.15 7609.45 7607.91 7607.91 0 1410070016
2010/08/31 10:45 7606.82 7611.24 7606.82 7611.24 0 1283539968
2010/08/31 10:50 7609.37 7612.09 7609.36 7612.09 0 1205240064
2010/08/31 10:55 7612.91 7616.94 7612.47 7616.94 0 1263309952
2010/08/31 11:00 7615.71 7619.39 7615.71 7619.03 0 1417260032
2010/08/31 11:05 7618.22 7622.46 7618.22 7621.63 0 1149090048
2010/08/31 11:10 7621.79 7625.25 7621.79 7622.62 0 1521319936
2010/08/31 11:15 7624.95 7626.21 7623.67 7626.01 0 1190240000
2010/08/31 11:20 7625.35 7632.31 7625.35 7632.31 0 1482979968
2010/08/31 11:25 7633.59 7636.92 7633.59 7636.92 0 1437810048
2010/08/31 11:30 7636.96 7641.27 7636.96 7641.27 0 1528519936
2010/08/31 11:35 7638.95 7641.63 7638.95 7641.22 0 1283750016
2010/08/31 11:40 7640.12 7640.12 7626.73 7626.73 0 1842630016
2010/08/31 11:45 7623.27 7625.10 7623.27 7623.82 0 1485670016
2010/08/31 11:50 7625.00 7625.00 7623.24 7624.40 0 1069609984
2010/08/31 11:55 7625.09 7626.64 7623.12 7623.12 0 924940032
2010/08/31 12:00 7623.56 7623.56 7611.12 7611.12 0 1487020032
2010/08/31 12:05 7610.39 7610.39 7604.67 7604.67 0 3387940096
2010/08/31 12:10 7603.25 7603.25 7600.82 7601.24 0 1829779968
2010/08/31 12:15 7601.82 7603.91 7601.60 7603.91 0 1286370048
2010/08/31 12:20 7604.27 7606.33 7604.27 7606.18 0 1218489984
2010/08/31 12:25 7606.60 7606.60 7604.42 7605.13 0 1213709952
2010/08/31 12:30 7603.04 7603.60 7601.08 7601.08 0 1372339968
2010/08/31 12:35 7597.71 7597.71 7581.66 7581.66 0 3273760000
2010/08/31 12:40 7578.50 7579.46 7577.10 7579.46 0 2536000000
2010/08/31 12:45 7581.03 7586.78 7581.03 7586.78 0 1655160064
2010/08/31 12:50 7589.25 7591.86 7588.58 7591.86 0 1526800000
2010/08/31 12:55 7592.74 7595.33 7592.74 7595.33 0 1290310016
2010/08/31 13:00 7596.53 7597.81 7595.46 7597.81 0 1258370048
2010/08/31 13:05 7597.30 7597.30 7594.21 7594.21 0 1482919936
2010/08/31 13:10 7592.09 7592.09 7590.05 7590.70 0 1897500032
2010/08/31 13:15 7589.08 7589.08 7583.23 7583.23 0 2090659968
2010/08/31 13:20 7585.13 7593.00 7584.78 7593.00 0 2484620032
2010/08/31 13:25 7592.98 7595.98 7592.98 7595.98 0 2492049920
2010/08/31 13:30 7595.98 7616.28 7595.98 7616.28 0 7540810240
2010/09/01 09:05 7643.61 7645.34 7633.21 7633.21 0 8005760000
2010/09/01 09:10 7626.16 7628.67 7625.72 7628.03 0 3705410048
2010/09/01 09:15 7630.74 7649.32 7630.74 7649.32 0 3299490048
2010/09/01 09:20 7650.63 7652.10 7649.96 7650.02 0 3176900096
2010/09/01 09:25 7648.42 7653.30 7648.36 7653.30 0 2942089984
2010/09/01 09:30 7655.10 7655.10 7646.68 7646.68 0 2463290112
2010/09/01 09:35 7645.54 7645.54 7640.40 7640.88 0 2056780032
2010/09/01 09:40 7640.32 7640.37 7639.53 7640.37 0 2067730048
2010/09/01 09:45 7640.16 7641.71 7638.37 7638.37 0 1933170048
2010/09/01 09:50 7639.79 7639.79 7633.48 7634.90 0 1890819968
2010/09/01 09:55 7632.35 7632.35 7631.15 7631.97 0 1795079936
2010/09/01 10:00 7634.54 7638.65 7634.51 7638.65 0 1743250048
2010/09/01 10:05 7639.11 7649.96 7639.11 7649.96 0 2951389952
2010/09/01 10:10 7649.36 7650.03 7647.73 7647.73 0 1872160000
2010/09/01 10:15 7648.62 7651.00 7648.62 7648.70 0 1790060032
2010/09/01 10:20 7650.31 7650.69 7650.22 7650.69 0 1727960064
2010/09/01 10:25 7652.07 7655.65 7652.07 7655.65 0 2208709888
2010/09/01 10:30 7657.74 7664.95 7657.74 7664.95 0 2988179968
2010/09/01 10:35 7666.95 7672.31 7666.95 7672.31 0 2496049920
2010/09/01 10:40 7670.21 7670.21 7666.46 7666.46 0 1734809984
2010/09/01 10:45 7664.89 7664.89 7662.42 7662.68 0 1498969984
2010/09/01 10:50 7664.34 7664.34 7662.16 7662.16 0 1390710016
2010/09/01 10:55 7661.58 7664.08 7661.58 7662.58 0 1778560000
2010/09/01 11:00 7664.52 7664.58 7662.83 7664.58 0 1267270016
2010/09/01 11:05 7662.65 7665.68 7662.65 7664.95 0 1208169984
2010/09/01 11:10 7664.55 7664.55 7662.53 7664.21 0 1259469952
2010/09/01 11:15 7664.71 7666.04 7662.81 7666.04 0 1118599936
2010/09/01 11:20 7667.05 7667.05 7664.10 7666.52 0 1368620032
2010/09/01 11:25 7667.08 7667.36 7664.12 7664.12 0 1387299968
2010/09/01 11:30 7661.96 7661.96 7659.91 7659.91 0 1494400000
2010/09/01 11:35 7661.76 7661.76 7657.74 7659.65 0 1292679936
2010/09/01 11:40 7658.25 7659.25 7657.03 7659.25 0 1210710016
2010/09/01 11:45 7659.35 7662.78 7658.30 7659.78 0 1075890048
2010/09/01 11:50 7660.21 7662.87 7660.21 7660.48 0 1033480000
2010/09/01 11:55 7660.78 7662.30 7658.36 7658.36 0 1900999936
2010/09/01 12:00 7657.79 7660.59 7656.47 7657.31 0 1162249984
2010/09/01 12:05 7656.55 7660.17 7656.55 7657.11 0 1380359936
2010/09/01 12:10 7656.22 7657.23 7656.22 7656.51 0 1147849984
2010/09/01 12:15 7657.64 7658.13 7656.52 7658.13 0 1166240000
2010/09/01 12:20 7654.86 7656.60 7654.06 7655.17 0 1128160000
2010/09/01 12:25 7655.65 7655.65 7653.86 7654.10 0 1405859968
2010/09/01 12:30 7654.51 7656.46 7654.51 7656.42 0 1235139968
2010/09/01 12:35 7656.61 7659.41 7656.47 7659.41 0 1274249984
2010/09/01 12:40 7657.51 7657.51 7654.74 7655.71 0 1179260032
2010/09/01 12:45 7656.71 7657.44 7656.55 7656.99 0 1117570048
2010/09/01 12:50 7660.70 7663.66 7659.33 7663.66 0 1364489984
2010/09/01 12:55 7661.37 7668.43 7661.37 7668.43 0 1732380032
2010/09/01 13:00 7670.99 7676.93 7670.58 7676.63 0 2577560064
2010/09/01 13:05 7678.44 7679.43 7676.52 7677.21 0 2087910016
2010/09/01 13:10 7675.47 7675.47 7671.06 7671.06 0 2215150080
2010/09/01 13:15 7670.64 7671.15 7667.83 7667.83 0 1689430016
2010/09/01 13:20 7670.45 7673.43 7668.18 7673.43 0 1936130048
2010/09/01 13:25 7672.62 7673.29 7669.21 7669.83 0 2469959936
2010/09/01 13:30 7669.93 7669.93 7668.25 7668.25 0 5188570112
2010/09/02 09:05 7764.80 7767.08 7755.96 7755.96 0 10958199808
2010/09/02 09:10 7757.48 7757.48 7753.13 7756.72 0 4950369792
2010/09/02 09:15 7760.51 7770.78 7760.51 7770.78 0 5086839808
2010/09/02 09:20 7771.65 7780.53 7771.33 7780.53 0 4287830016
2010/09/02 09:25 7779.62 7779.62 7776.26 7776.26 0 4161029888
2010/09/02 09:30 7775.09 7775.09 7765.90 7765.90 0 3169779968
2010/09/02 09:35 7764.84 7766.22 7760.12 7760.12 0 2861809920
2010/09/02 09:40 7762.52 7763.46 7761.17 7763.08 0 2749299968
2010/09/02 09:45 7761.58 7763.59 7761.58 7762.35 0 2572699904
2010/09/02 09:50 7760.93 7765.30 7760.93 7765.30 0 2537100032
2010/09/02 09:55 7767.11 7767.11 7763.48 7763.48 0 2524659968
2010/09/02 10:00 7762.84 7762.84 7741.58 7741.58 0 2906010112
2010/09/02 10:05 7739.78 7739.78 7736.81 7737.91 0 2383950080
2010/09/02 10:10 7738.61 7745.89 7738.61 7745.89 0 1463879936
2010/09/02 10:15 7745.37 7749.74 7745.37 7748.76 0 1411309952
2010/09/02 10:20 7750.32 7750.32 7749.33 7749.47 0 1558230016
2010/09/02 10:25 7747.07 7749.35 7746.56 7748.11 0 1330899968
2010/09/02 10:30 7747.34 7747.34 7743.85 7744.03 0 1944589952
2010/09/02 10:35 7744.00 7745.13 7742.77 7744.70 0 1342840064
2010/09/02 10:40 7745.92 7749.51 7745.92 7747.34 0 1452839936
2010/09/02 10:45 7749.22 7751.04 7749.22 7751.04 0 1525059968
2010/09/02 10:50 7751.79 7755.12 7751.79 7753.94 0 1789740032
2010/09/02 10:55 7755.45 7755.58 7752.17 7752.17 0 1502599936
2010/09/02 11:00 7752.44 7754.72 7748.12 7748.12 0 1521939968
2010/09/02 11:05 7748.70 7748.70 7745.44 7746.42 0 1788519936
2010/09/02 11:10 7745.00 7746.57 7741.64 7741.64 0 1553030016
2010/09/02 11:15 7741.36 7741.71 7737.48 7737.48 0 1802710016
2010/09/02 11:20 7737.11 7737.11 7733.13 7735.92 0 1551180032
2010/09/02 11:25 7733.89 7735.98 7733.26 7735.98 0 1240380032
2010/09/02 11:30 7736.93 7737.43 7735.27 7737.27 0 1170630016
2010/09/02 11:35 7736.72 7736.72 7733.56 7734.71 0 1119219968
2010/09/02 11:40 7734.55 7734.55 7728.38 7728.38 0 1916710016
2010/09/02 11:45 7726.89 7727.63 7724.28 7727.63 0 1752690048
2010/09/02 11:50 7727.44 7727.83 7727.00 7727.25 0 1303049984
2010/09/02 11:55 7730.36 7731.72 7729.39 7729.39 0 1133040000
2010/09/02 12:00 7729.18 7731.43 7728.67 7731.43 0 1228770048
2010/09/02 12:05 7731.98 7733.18 7731.16 7732.75 0 1119330048
2010/09/02 12:10 7732.61 7734.59 7732.61 7734.59 0 1412829952
2010/09/02 12:15 7731.31 7733.68 7731.31 7731.53 0 1167000064
2010/09/02 12:20 7730.23 7731.42 7727.36 7728.05 0 1294960000
2010/09/02 12:25 7726.29 7726.92 7721.67 7721.67 0 1567960064
2010/09/02 12:30 7719.98 7719.98 7715.38 7715.38 0 1633730048
2010/09/02 12:35 7715.31 7719.98 7715.31 7719.98 0 1391500032
2010/09/02 12:40 7721.06 7722.45 7721.06 7722.45 0 1248440064
2010/09/02 12:45 7722.43 7722.88 7719.83 7722.87 0 1123849984
2010/09/02 12:50 7723.67 7725.18 7722.42 7724.51 0 1109990016
2010/09/02 12:55 7723.51 7724.51 7723.48 7723.48 0 1163629952
2010/09/02 13:00 7724.14 7726.48 7724.05 7726.48 0 1403410048
2010/09/02 13:05 7726.22 7729.32 7726.22 7728.86 0 1353340032
2010/09/02 13:10 7727.92 7727.92 7725.71 7726.45 0 1598659968
2010/09/02 13:15 7727.88 7728.03 7725.34 7725.34 0 1945680000
2010/09/02 13:20 7726.98 7726.98 7723.49 7725.20 0 2175770112
2010/09/02 13:25 7725.07 7725.07 7722.61 7723.48 0 2661240064
2010/09/02 13:30 7723.47 7723.47 7720.82 7720.82 0 4855249920
2010/09/03 09:05 7770.93 7780.85 7770.93 7776.32 0 7605000192
2010/09/03 09:10 7777.13 7781.15 7776.97 7781.15 0 4260950016
2010/09/03 09:15 7785.30 7804.74 7785.30 7804.74 0 5035939840
2010/09/03 09:20 7807.64 7810.26 7805.38 7810.26 0 5023529984
2010/09/03 09:25 7809.78 7820.34 7809.78 7820.34 0 6424509952
2010/09/03 09:30 7818.25 7818.70 7811.62 7811.62 0 4494430208
2010/09/03 09:35 7813.10 7813.10 7805.76 7805.76 0 3284590080
2010/09/03 09:40 7804.65 7804.65 7799.71 7800.46 0 2918789888
2010/09/03 09:45 7799.80 7806.08 7799.80 7806.08 0 2761309952
2010/09/03 09:50 7808.10 7811.65 7806.89 7806.89 0 2981560064
2010/09/03 09:55 7804.17 7804.64 7803.95 7803.95 0 2850870016
2010/09/03 10:00 7804.37 7804.64 7796.65 7798.46 0 2377530112
2010/09/03 10:05 7793.87 7794.16 7791.04 7791.44 0 2245139968
2010/09/03 10:10 7790.73 7794.64 7790.73 7793.07 0 1957129984
2010/09/03 10:15 7793.89 7798.10 7793.89 7797.88 0 1890960000
2010/09/03 10:20 7797.98 7802.74 7797.98 7802.55 0 2150210048
2010/09/03 10:25 7802.49 7806.66 7802.49 7806.66 0 2345250048
2010/09/03 10:30 7805.90 7811.32 7804.53 7811.32 0 1975640064
2010/09/03 10:35 7810.97 7816.79 7810.97 7816.79 0 2866729984
2010/09/03 10:40 7814.11 7817.12 7813.08 7817.12 0 2071360000
2010/09/03 10:45 7818.14 7824.92 7818.14 7824.92 0 2555069952
2010/09/03 10:50 7825.72 7829.82 7825.72 7828.05 0 3188910080
2010/09/03 10:55 7827.92 7827.92 7822.83 7823.91 0 2530619904
2010/09/03 11:00 7818.94 7818.94 7809.38 7809.38 0 2276979968
2010/09/03 11:05 7810.27 7812.45 7809.95 7809.95 0 1658919936
2010/09/03 11:10 7808.28 7811.29 7808.28 7811.29 0 1530140032
2010/09/03 11:15 7812.04 7814.19 7810.93 7812.42 0 1474840064
2010/09/03 11:20 7814.26 7818.84 7814.26 7818.84 0 1701639936
2010/09/03 11:25 7819.41 7819.41 7814.18 7814.18 0 1928409984
2010/09/03 11:30 7813.40 7813.40 7812.63 7812.97 0 1612390016
2010/09/03 11:35 7809.32 7814.35 7809.32 7812.67 0 1385059968
2010/09/03 11:40 7812.75 7815.50 7812.75 7815.18 0 1476380032
2010/09/03 11:45 7814.71 7814.71 7808.10 7808.10 0 1392240000
2010/09/03 11:50 7808.83 7808.83 7804.87 7806.99 0 1497949952
2010/09/03 11:55 7804.82 7807.36 7804.17 7807.36 0 1245619968
2010/09/03 12:00 7806.98 7809.24 7805.88 7806.11 0 1143079936
2010/09/03 12:05 7808.48 7811.04 7807.82 7810.05 0 1251049984
2010/09/03 12:10 7811.72 7814.21 7810.23 7814.21 0 1454269952
2010/09/03 12:15 7815.29 7817.65 7815.29 7817.65 0 1377580032
2010/09/03 12:20 7819.78 7820.12 7819.30 7819.99 0 1569880064
2010/09/03 12:25 7821.74 7825.07 7820.03 7823.33 0 1383040000
2010/09/03 12:30 7825.01 7827.31 7825.01 7827.31 0 1385030016
2010/09/03 12:35 7825.67 7828.00 7823.90 7828.00 0 1683970048
2010/09/03 12:40 7826.12 7826.12 7821.61 7821.61 0 1538669952
2010/09/03 12:45 7823.04 7826.08 7822.65 7826.08 0 1801769984
2010/09/03 12:50 7825.80 7826.95 7824.48 7825.58 0 1575500032
2010/09/03 12:55 7826.79 7827.69 7825.60 7827.69 0 1366969984
2010/09/03 13:00 7825.06 7828.25 7825.06 7826.62 0 1704550016
2010/09/03 13:05 7826.32 7828.23 7823.75 7823.75 0 1625059968
2010/09/03 13:10 7825.54 7825.54 7817.58 7820.93 0 2538249984
2010/09/03 13:15 7819.46 7819.49 7818.04 7819.49 0 2362249984
2010/09/03 13:20 7819.67 7822.93 7819.67 7822.93 0 2525850112
2010/09/03 13:25 7823.26 7826.25 7822.33 7826.25 0 3459599872
2010/09/03 13:30 7826.25 7830.21 7826.25 7830.21 0 5299760128
2010/09/06 09:05 7879.70 7879.70 7870.32 7870.32 0 10626050048
2010/09/06 09:10 7867.58 7867.58 7864.73 7864.73 0 4504849920
2010/09/06 09:15 7868.10 7871.23 7868.10 7869.30 0 5127969792
2010/09/06 09:20 7868.08 7868.08 7852.17 7852.17 0 3856730112
2010/09/06 09:25 7851.27 7851.27 7841.83 7841.83 0 3769479936
2010/09/06 09:30 7843.13 7852.11 7843.13 7852.11 0 3165989888
2010/09/06 09:35 7850.56 7859.86 7850.56 7859.69 0 3811150080
2010/09/06 09:40 7860.24 7861.25 7857.87 7858.04 0 2911360000
2010/09/06 09:45 7856.45 7857.54 7853.46 7853.46 0 2529260032
2010/09/06 09:50 7853.80 7881.06 7853.80 7881.06 0 4481070080
2010/09/06 09:55 7884.34 7884.51 7881.18 7881.79 0 3464689920
2010/09/06 10:00 7881.80 7882.00 7880.50 7882.00 0 2584369920
2010/09/06 10:05 7881.75 7885.49 7881.43 7885.49 0 2290609920
2010/09/06 10:10 7886.99 7889.65 7886.99 7889.65 0 2607770112
2010/09/06 10:15 7892.46 7894.17 7891.25 7891.39 0 2397769984
2010/09/06 10:20 7890.30 7890.30 7884.94 7884.94 0 2116749952
2010/09/06 10:25 7884.36 7884.36 7883.25 7884.24 0 1685929984
2010/09/06 10:30 7883.63 7884.17 7882.69 7882.94 0 1487010048
2010/09/06 10:35 7881.88 7881.88 7879.59 7879.59 0 1522439936
2010/09/06 10:40 7878.67 7880.49 7878.19 7880.49 0 1403520000
2010/09/06 10:45 7881.77 7883.98 7881.77 7883.98 0 1625779968
2010/09/06 10:50 7884.95 7887.78 7883.66 7886.05 0 1732440064
2010/09/06 10:55 7887.45 7887.45 7883.50 7884.28 0 1814470016
2010/09/06 11:00 7884.12 7890.78 7884.12 7888.99 0 2059580032
2010/09/06 11:05 7891.15 7891.23 7890.09 7891.23 0 1975449984
2010/09/06 11:10 7890.52 7893.30 7890.52 7893.30 0 1646390016
2010/09/06 11:15 7892.98 7894.80 7892.91 7894.34 0 1891289984
2010/09/06 11:20 7894.67 7896.86 7894.67 7896.86 0 1782530048
2010/09/06 11:25 7895.60 7898.59 7895.50 7898.48 0 2153339904
2010/09/06 11:30 7900.44 7902.56 7899.91 7902.56 0 2117350016
2010/09/06 11:35 7901.76 7901.76 7898.45 7898.45 0 1729129984
2010/09/06 11:40 7900.10 7900.10 7894.72 7897.30 0 1679020032
2010/09/06 11:45 7898.05 7898.05 7894.98 7896.28 0 1475920000
2010/09/06 11:50 7897.31 7897.31 7895.54 7896.81 0 1429479936
2010/09/06 11:55 7895.77 7899.00 7895.77 7898.83 0 1646940032
2010/09/06 12:00 7897.49 7899.76 7897.49 7899.76 0 1450140032
2010/09/06 12:05 7897.52 7898.11 7896.60 7898.11 0 1452889984
2010/09/06 12:10 7897.70 7898.25 7895.59 7895.78 0 1667970048
2010/09/06 12:15 7896.67 7896.84 7896.28 7896.58 0 1245570048
2010/09/06 12:20 7896.34 7896.34 7893.59 7893.59 0 1479469952
2010/09/06 12:25 7892.78 7892.78 7889.08 7889.74 0 1375120000
2010/09/06 12:30 7891.90 7891.90 7887.34 7888.20 0 1276930048
2010/09/06 12:35 7889.17 7889.17 7885.04 7885.04 0 1201539968
2010/09/06 12:40 7887.46 7887.46 7883.73 7885.80 0 1161209984
2010/09/06 12:45 7884.88 7886.03 7884.82 7886.03 0 1272839936
2010/09/06 12:50 7888.94 7889.38 7887.91 7889.38 0 1527139968
2010/09/06 12:55 7888.32 7890.87 7888.32 7890.87 0 1830070016
2010/09/06 13:00 7889.77 7891.74 7889.77 7891.74 0 1765830016
2010/09/06 13:05 7892.15 7892.85 7891.81 7891.81 0 1746140032
2010/09/06 13:10 7896.62 7896.62 7893.18 7893.18 0 2017030016
2010/09/06 13:15 7892.05 7893.96 7891.27 7892.76 0 2116540032
2010/09/06 13:20 7890.08 7890.51 7888.98 7888.98 0 2396039936
2010/09/06 13:25 7889.60 7889.60 7886.05 7886.77 0 3098700032
2010/09/06 13:30 7886.77 7890.95 7886.77 7890.95 0 4592390144
2010/09/07 09:05 7914.38 7918.75 7914.38 7914.94 0 9216329728
2010/09/07 09:10 7910.49 7910.49 7903.97 7905.21 0 5200370176
2010/09/07 09:15 7907.13 7913.56 7907.13 7913.56 0 4673039872
2010/09/07 09:20 7913.21 7914.14 7911.44 7911.44 0 4112509952
2010/09/07 09:25 7909.90 7909.90 7905.70 7905.70 0 3676709888
2010/09/07 09:30 7902.78 7902.78 7895.16 7895.16 0 3964069888
2010/09/07 09:35 7892.64 7892.64 7880.89 7880.89 0 3741789952
2010/09/07 09:40 7880.27 7880.91 7876.67 7880.80 0 3275379968
2010/09/07 09:45 7878.83 7888.66 7878.83 7888.66 0 2585159936
2010/09/07 09:50 7890.45 7900.79 7890.45 7899.96 0 2999180032
2010/09/07 09:55 7901.09 7902.41 7899.30 7899.40 0 2095640064
2010/09/07 10:00 7898.65 7898.65 7894.94 7894.94 0 1639229952
2010/09/07 10:05 7895.04 7895.97 7893.76 7895.55 0 1661120000
2010/09/07 10:10 7896.35 7896.86 7896.03 7896.03 0 1886150016
2010/09/07 10:15 7896.22 7896.95 7894.40 7896.42 0 1573219968
2010/09/07 10:20 7894.72 7896.64 7894.72 7895.31 0 1391890048
2010/09/07 10:25 7894.62 7896.96 7894.62 7895.50 0 1277360000
2010/09/07 10:30 7898.86 7899.06 7896.13 7898.93 0 1684400000
2010/09/07 10:35 7900.06 7904.46 7900.06 7904.46 0 2232069888
2010/09/07 10:40 7905.86 7908.76 7905.86 7907.32 0 2219419904
2010/09/07 10:45 7908.37 7910.48 7908.37 7909.14 0 1704339968
2010/09/07 10:50 7911.01 7911.01 7908.36 7910.66 0 1664039936
2010/09/07 10:55 7908.97 7912.76 7908.97 7911.64 0 1704560000
2010/09/07 11:00 7912.78 7914.40 7912.78 7913.41 0 1505139968
2010/09/07 11:05 7911.46 7911.46 7906.96 7906.96 0 1561680000
2010/09/07 11:10 7906.35 7906.35 7899.80 7899.80 0 2165459968
2010/09/07 11:15 7899.59 7899.67 7897.49 7899.67 0 2136440064
2010/09/07 11:20 7900.55 7901.92 7900.55 7901.37 0 1496499968
2010/09/07 11:25 7902.48 7903.61 7901.19 7903.61 0 1318690048
2010/09/07 11:30 7904.46 7909.34 7904.46 7909.34 0 1939430016
2010/09/07 11:35 7909.96 7913.34 7909.96 7913.34 0 2382200064
2010/09/07 11:40 7912.86 7914.23 7911.18 7912.03 0 1633779968
2010/09/07 11:45 7912.45 7912.45 7911.39 7911.76 0 1519810048
2010/09/07 11:50 7913.60 7913.85 7910.89 7911.35 0 1597129984
2010/09/07 11:55 7913.95 7915.40 7912.75 7915.04 0 1542070016
2010/09/07 12:00 7915.34 7916.43 7912.69 7914.89 0 1539869952
2010/09/07 12:05 7913.64 7918.76 7913.64 7918.76 0 1445520000
2010/09/07 12:10 7919.59 7920.46 7917.58 7918.83 0 1614460032
2010/09/07 12:15 7917.83 7920.56 7917.83 7920.13 0 1587939968
2010/09/07 12:20 7918.56 7921.81 7918.56 7920.50 0 1572339968
2010/09/07 12:25 7922.06 7922.06 7919.87 7919.87 0 1645250048
2010/09/07 12:30 7922.07 7922.07 7917.13 7917.13 0 1498080000
2010/09/07 12:35 7914.70 7914.70 7905.38 7905.38 0 2472000000
2010/09/07 12:40 7905.50 7905.50 7901.50 7902.95 0 2344410112
2010/09/07 12:45 7902.53 7902.53 7899.53 7902.09 0 1821990016
2010/09/07 12:50 7903.56 7903.56 7902.10 7903.16 0 1421520000
2010/09/07 12:55 7901.96 7902.08 7901.05 7902.08 0 1488630016
2010/09/07 13:00 7901.48 7903.04 7901.32 7901.52 0 1607219968
2010/09/07 13:05 7901.33 7901.33 7897.44 7897.44 0 1816950016
2010/09/07 13:10 7898.92 7898.92 7885.96 7885.96 0 2598980096
2010/09/07 13:15 7881.27 7881.27 7878.30 7878.44 0 3127950080
2010/09/07 13:20 7877.25 7885.18 7877.25 7885.18 0 2457659904
2010/09/07 13:25 7882.90 7886.12 7882.90 7884.93 0 2837789952
2010/09/07 13:30 7884.93 7884.93 7884.40 7884.40 0 4612400128
2010/09/08 09:05 7866.35 7893.74 7866.35 7893.72 0 8388579840
2010/09/08 09:10 7890.72 7890.72 7877.30 7877.30 0 3774240000
2010/09/08 09:15 7877.12 7882.08 7875.35 7882.08 0 3373199872
2010/09/08 09:20 7882.84 7890.22 7882.84 7890.22 0 3223170048
2010/09/08 09:25 7891.36 7898.76 7891.36 7898.75 0 3342119936
2010/09/08 09:30 7897.66 7897.66 7892.58 7892.58 0 2956809984
2010/09/08 09:35 7892.63 7892.68 7890.29 7890.91 0 2604000000
2010/09/08 09:40 7890.94 7892.25 7890.69 7891.05 0 2311209984
2010/09/08 09:45 7893.96 7895.26 7893.94 7894.39 0 2460780032
2010/09/08 09:50 7892.20 7893.31 7887.63 7887.63 0 2221349888
2010/09/08 09:55 7886.22 7886.22 7873.85 7873.85 0 2585880064
2010/09/08 10:00 7869.02 7869.02 7859.58 7860.33 0 3077939968
2010/09/08 10:05 7858.74 7865.72 7858.74 7865.72 0 1917389952
2010/09/08 10:10 7866.90 7867.43 7865.77 7866.57 0 1582620032
2010/09/08 10:15 7868.20 7868.20 7857.34 7857.34 0 1986029952
2010/09/08 10:20 7854.33 7854.33 7844.94 7845.68 0 2807899904
2010/09/08 10:25 7846.05 7848.84 7845.96 7848.30 0 1897469952
2010/09/08 10:30 7848.93 7853.09 7848.93 7853.09 0 1446640000
2010/09/08 10:35 7854.91 7855.35 7854.23 7855.35 0 1377010048
2010/09/08 10:40 7854.62 7859.08 7854.62 7859.08 0 1461469952
2010/09/08 10:45 7860.42 7860.42 7857.87 7857.87 0 1384579968
2010/09/08 10:50 7858.23 7859.88 7856.93 7856.93 0 1504060032
2010/09/08 10:55 7857.13 7859.14 7857.13 7859.14 0 1151929984
2010/09/08 11:00 7860.07 7863.12 7859.67 7862.98 0 1405270016
2010/09/08 11:05 7863.29 7866.96 7863.01 7866.96 0 1530930048
2010/09/08 11:10 7869.70 7875.32 7869.59 7875.32 0 1858460032
2010/09/08 11:15 7876.65 7876.94 7875.69 7875.69 0 1593389952
2010/09/08 11:20 7874.00 7875.52 7874.00 7874.14 0 1594109952
2010/09/08 11:25 7874.90 7877.57 7874.88 7877.57 0 1516429952
2010/09/08 11:30 7875.32 7879.91 7875.32 7879.91 0 1522640000
2010/09/08 11:35 7879.09 7879.19 7877.37 7877.93 0 1343330048
2010/09/08 11:40 7875.12 7876.02 7868.60 7868.60 0 1596889984
2010/09/08 11:45 7867.55 7868.58 7865.26 7865.26 0 1742409984
2010/09/08 11:50 7863.11 7864.18 7858.67 7858.67 0 1493379968
2010/09/08 11:55 7855.22 7855.22 7835.66 7835.66 0 3794439936
2010/09/08 12:00 7833.87 7841.34 7833.87 7841.34 0 2110540032
2010/09/08 12:05 7840.00 7844.09 7840.00 7844.09 0 1256450048
2010/09/08 12:10 7844.23 7846.26 7842.16 7845.19 0 1016739968
2010/09/08 12:15 7843.91 7845.88 7839.45 7839.45 0 1170860032
2010/09/08 12:20 7842.10 7842.10 7836.22 7836.22 0 1129629952
2010/09/08 12:25 7836.57 7836.57 7834.44 7834.44 0 1395079936
2010/09/08 12:30 7834.29 7834.29 7828.47 7828.47 0 1967929984
2010/09/08 12:35 7825.94 7827.94 7824.65 7827.94 0 1928259968
2010/09/08 12:40 7829.24 7835.09 7827.40 7835.09 0 1545650048
2010/09/08 12:45 7838.05 7841.54 7837.56 7839.28 0 1341660032
2010/09/08 12:50 7841.19 7841.19 7839.98 7840.09 0 988960000
2010/09/08 12:55 7842.10 7842.10 7837.67 7838.62 0 1280470016
2010/09/08 13:00 7839.53 7839.53 7837.13 7838.91 0 1311069952
2010/09/08 13:05 7839.70 7839.95 7838.28 7839.95 0 1403480064
2010/09/08 13:10 7839.72 7840.59 7836.55 7836.55 0 1576259968
2010/09/08 13:15 7838.68 7838.68 7834.97 7834.97 0 1656179968
2010/09/08 13:20 7835.43 7836.04 7834.90 7835.15 0 1883100032
2010/09/08 13:25 7839.50 7842.82 7838.22 7842.82 0 2770080000
2010/09/08 13:30 7842.82 7851.31 7842.82 7851.31 0 5195200000
2010/09/09 09:05 7901.83 7903.47 7898.56 7898.56 0 8318400000
2010/09/09 09:10 7897.62 7899.09 7896.45 7897.88 0 4083010048
2010/09/09 09:15 7897.20 7897.20 7895.48 7895.50 0 4029639936
2010/09/09 09:20 7893.31 7893.31 7886.18 7886.18 0 3108969984
2010/09/09 09:25 7883.08 7884.01 7883.08 7883.74 0 3299300096
2010/09/09 09:30 7885.64 7892.70 7885.64 7892.70 0 3744079872
2010/09/09 09:35 7890.64 7890.64 7886.29 7886.29 0 3240750080
2010/09/09 09:40 7887.30 7887.74 7884.95 7884.95 0 3073760000
2010/09/09 09:45 7883.48 7883.48 7877.03 7877.17 0 2832359936
2010/09/09 09:50 7873.20 7880.79 7873.20 7879.62 0 2718660096
2010/09/09 09:55 7877.78 7880.30 7877.54 7879.37 0 2660400128
2010/09/09 10:00 7879.84 7880.13 7872.75 7872.75 0 2299109888
2010/09/09 10:05 7871.15 7871.15 7864.62 7865.14 0 2200160000
2010/09/09 10:10 7862.58 7866.50 7857.58 7866.50 0 3444620032
2010/09/09 10:15 7866.81 7873.14 7866.81 7868.71 0 1962780032
2010/09/09 10:20 7869.10 7870.12 7867.29 7867.82 0 1742770048
2010/09/09 10:25 7866.64 7866.64 7860.65 7860.65 0 1689010048
2010/09/09 10:30 7857.46 7857.46 7846.63 7846.63 0 3026309888
2010/09/09 10:35 7842.92 7849.55 7840.56 7849.55 0 2982360064
2010/09/09 10:40 7847.73 7854.27 7847.73 7853.36 0 1715100032
2010/09/09 10:45 7856.20 7858.89 7856.20 7858.89 0 1436870016
2010/09/09 10:50 7858.10 7858.52 7857.23 7858.52 0 1225970048
2010/09/09 10:55 7857.62 7859.75 7857.62 7859.00 0 1026819968
2010/09/09 11:00 7858.15 7860.56 7858.15 7860.56 0 1322210048
2010/09/09 11:05 7864.46 7867.34 7861.75 7867.34 0 1445660032
2010/09/09 11:10 7866.20 7867.29 7865.23 7867.29 0 1792749952
2010/09/09 11:15 7867.73 7868.54 7866.75 7867.18 0 1714610048
2010/09/09 11:20 7867.25 7868.46 7864.53 7864.53 0 1618800000
2010/09/09 11:25 7865.92 7865.92 7855.04 7855.04 0 1745869952
2010/09/09 11:30 7852.56 7852.56 7847.05 7847.82 0 1659069952
2010/09/09 11:35 7847.43 7847.96 7846.44 7847.20 0 1401149952
2010/09/09 11:40 7849.26 7849.70 7847.26 7848.53 0 1119340032
2010/09/09 11:45 7848.75 7849.12 7845.16 7845.16 0 1137760000
2010/09/09 11:50 7844.10 7844.10 7834.21 7834.21 0 2136839936
2010/09/09 11:55 7831.61 7831.61 7824.12 7824.12 0 2639520000
2010/09/09 12:00 7824.45 7831.17 7824.45 7831.17 0 1704300032
2010/09/09 12:05 7833.72 7833.72 7831.54 7832.39 0 1164440064
2010/09/09 12:10 7830.47 7830.47 7827.71 7829.59 0 1142169984
2010/09/09 12:15 7828.97 7835.43 7828.97 7835.43 0 1157910016
2010/09/09 12:20 7836.84 7838.59 7835.37 7835.37 0 1083360000
2010/09/09 12:25 7834.92 7835.14 7833.55 7835.14 0 1142130048
2010/09/09 12:30 7837.53 7837.53 7835.11 7835.27 0 1083360000
2010/09/09 12:35 7834.54 7834.54 7831.08 7831.60 0 1261609984
2010/09/09 12:40 7829.83 7829.83 7822.80 7822.80 0 1687559936
2010/09/09 12:45 7822.70 7822.70 7818.16 7818.16 0 1897180032
2010/09/09 12:50 7818.84 7820.85 7817.87 7820.85 0 1358579968
2010/09/09 12:55 7823.42 7825.77 7822.02 7825.77 0 1290950016
2010/09/09 13:00 7826.45 7827.30 7824.78 7824.97 0 1203680000
2010/09/09 13:05 7829.26 7840.09 7829.26 7838.02 0 1963069952
2010/09/09 13:10 7842.04 7843.89 7841.89 7843.38 0 1955250048
2010/09/09 13:15 7840.47 7840.47 7835.63 7835.63 0 1807480064
2010/09/09 13:20 7833.28 7833.28 7830.79 7830.79 0 1872649984
2010/09/09 13:25 7831.82 7834.91 7831.43 7833.67 0 2686109952
2010/09/09 13:30 7833.69 7835.54 7833.69 7835.54 0 5335540224
2010/09/10 09:05 7900.56 7907.65 7900.56 7901.46 0 10261650432
2010/09/10 09:10 7897.53 7899.35 7895.73 7896.33 0 4542360064
2010/09/10 09:15 7899.36 7901.66 7899.36 7901.66 0 4468619776
2010/09/10 09:20 7901.75 7904.93 7901.24 7904.93 0 3976219904
2010/09/10 09:25 7904.98 7909.38 7904.18 7906.80 0 3892420096
2010/09/10 09:30 7907.06 7909.68 7907.06 7909.68 0 3831310080
2010/09/10 09:35 7909.72 7911.66 7909.16 7909.16 0 2902320128
2010/09/10 09:40 7906.83 7906.83 7893.65 7893.65 0 3234040064
2010/09/10 09:45 7888.24 7888.24 7884.05 7884.05 0 3966569984
2010/09/10 09:50 7886.34 7896.58 7886.34 7896.58 0 2345449984
2010/09/10 09:55 7895.29 7895.29 7891.57 7892.99 0 2013100032
2010/09/10 10:00 7892.69 7893.59 7888.89 7893.59 0 2300750080
2010/09/10 10:05 7893.14 7894.87 7892.76 7892.96 0 2423940096
2010/09/10 10:10 7892.87 7896.85 7892.87 7895.95 0 2127520000
2010/09/10 10:15 7893.34 7893.34 7886.15 7886.15 0 2368940032
2010/09/10 10:20 7884.09 7884.45 7880.95 7880.95 0 2400620032
2010/09/10 10:25 7881.94 7881.94 7874.60 7874.60 0 2470789888
2010/09/10 10:30 7870.84 7870.97 7867.76 7870.56 0 2598710016
2010/09/10 10:35 7869.19 7870.84 7869.03 7869.03 0 1368540032
2010/09/10 10:40 7871.59 7871.72 7869.73 7870.34 0 1407859968
2010/09/10 10:45 7872.49 7872.49 7869.80 7870.62 0 1422720000
2010/09/10 10:50 7870.49 7870.49 7866.76 7866.76 0 1295779968
2010/09/10 10:55 7866.59 7866.59 7860.50 7860.50 0 1645049984
2010/09/10 11:00 7859.61 7861.49 7859.33 7860.03 0 1525110016
2010/09/10 11:05 7860.53 7862.29 7859.87 7862.29 0 1518649984
2010/09/10 11:10 7863.45 7866.12 7862.62 7866.12 0 1287030016
2010/09/10 11:15 7865.54 7868.29 7865.54 7868.29 0 1174930048
2010/09/10 11:20 7867.77 7872.17 7867.33 7871.52 0 1262620032
2010/09/10 11:25 7872.13 7877.48 7872.13 7877.48 0 1475379968
2010/09/10 11:30 7878.52 7879.32 7877.81 7877.81 0 1800790016
2010/09/10 11:35 7879.07 7881.32 7875.91 7875.91 0 1615280000
2010/09/10 11:40 7877.52 7877.52 7874.70 7876.21 0 1179360000
2010/09/10 11:45 7876.42 7876.78 7874.71 7875.64 0 1224220032
2010/09/10 11:50 7876.56 7876.56 7874.14 7874.46 0 1299699968
2010/09/10 11:55 7875.72 7876.66 7875.09 7875.71 0 1601389952
2010/09/10 12:00 7875.86 7877.36 7875.70 7875.70 0 1512679936
2010/09/10 12:05 7876.57 7883.19 7876.57 7883.19 0 1492280064
2010/09/10 12:10 7883.50 7884.02 7882.79 7883.53 0 1469970048
2010/09/10 12:15 7880.55 7880.55 7876.66 7877.64 0 1255309952
2010/09/10 12:20 7876.33 7877.36 7873.40 7873.40 0 959379968
2010/09/10 12:25 7874.61 7875.91 7872.69 7873.50 0 1079600000
2010/09/10 12:30 7872.26 7874.87 7870.16 7870.16 0 1022819968
2010/09/10 12:35 7870.46 7872.19 7869.45 7869.87 0 1163500032
2010/09/10 12:40 7869.84 7871.08 7868.50 7871.08 0 1636429952
2010/09/10 12:45 7869.98 7870.08 7867.64 7867.69 0 1372589952
2010/09/10 12:50 7868.44 7869.71 7868.44 7869.66 0 1613280000
2010/09/10 12:55 7869.94 7872.94 7869.26 7872.94 0 1379960064
2010/09/10 13:00 7871.31 7873.32 7870.75 7872.48 0 1495779968
2010/09/10 13:05 7873.97 7875.89 7871.73 7875.82 0 1765680000
2010/09/10 13:10 7876.89 7878.31 7874.15 7876.69 0 2132400000
2010/09/10 13:15 7877.74 7877.74 7875.58 7875.81 0 2140790016
2010/09/10 13:20 7878.03 7878.03 7876.67 7877.25 0 2152630016
2010/09/10 13:25 7877.64 7888.12 7877.64 7888.12 0 2997819904
2010/09/10 13:30 7888.12 7890.11 7888.12 7890.11 0 5412789760
2010/09/13 09:05 7961.98 7965.62 7958.58 7958.58 0 8915099648
2010/09/13 09:10 7955.91 7955.91 7946.98 7946.98 0 4316980224
2010/09/13 09:15 7948.73 7953.71 7948.73 7953.71 0 3891820032
2010/09/13 09:20 7955.18 7968.08 7955.18 7968.08 0 4316610048
2010/09/13 09:25 7967.59 7968.12 7967.07 7967.07 0 3648140032
2010/09/13 09:30 7969.57 7969.57 7964.65 7964.65 0 2795239936
2010/09/13 09:35 7962.26 7962.26 7960.03 7960.06 0 2884689920
2010/09/13 09:40 7958.55 7959.63 7956.46 7958.07 0 2366469888
2010/09/13 09:45 7958.14 7969.97 7958.14 7969.97 0 2544169984
2010/09/13 09:50 7976.50 7989.16 7976.50 7987.11 0 4033629952
2010/09/13 09:55 7986.96 7986.96 7982.82 7982.82 0 2708450048
2010/09/13 10:00 7983.32 7985.37 7981.42 7985.37 0 2242040064
2010/09/13 10:05 7989.78 7994.06 7989.78 7991.77 0 2791500032
2010/09/13 10:10 7992.11 7995.35 7988.78 7992.45 0 2172420096
2010/09/13 10:15 7990.62 7990.62 7985.96 7985.96 0 2119420032
2010/09/13 10:20 7988.20 7988.20 7983.63 7986.60 0 1779510016
2010/09/13 10:25 7988.39 7989.18 7986.51 7987.72 0 1841139968
2010/09/13 10:30 7988.12 7988.56 7985.63 7985.63 0 2008649984
2010/09/13 10:35 7988.62 7988.62 7983.96 7986.73 0 1592800000
2010/09/13 10:40 7987.46 7988.25 7984.37 7988.25 0 1731990016
2010/09/13 10:45 7987.10 7988.90 7987.10 7988.90 0 1863629952
2010/09/13 10:50 7990.67 7998.15 7989.09 7998.15 0 2615249920
2010/09/13 10:55 8002.37 8002.37 7998.17 7998.17 0 2238550016
2010/09/13 11:00 7996.85 7996.85 7993.66 7993.66 0 1600150016
2010/09/13 11:05 7995.84 7995.84 7992.46 7995.79 0 1341890048
2010/09/13 11:10 7995.76 7996.36 7994.51 7994.51 0 1669949952
2010/09/13 11:15 7995.42 7997.43 7995.42 7997.43 0 1762200064
2010/09/13 11:20 7998.79 8004.43 7998.79 8004.43 0 2048679936
2010/09/13 11:25 8005.12 8012.64 8004.83 8012.04 0 2273799936
2010/09/13 11:30 8015.57 8030.40 8015.57 8030.40 0 3934469888
2010/09/13 11:35 8029.63 8029.64 8025.83 8029.64 0 2682020096
2010/09/13 11:40 8032.51 8037.72 8032.51 8036.21 0 2800519936
2010/09/13 11:45 8034.99 8036.31 8034.07 8034.80 0 2408790016
2010/09/13 11:50 8039.13 8046.30 8039.13 8044.33 0 2783010048
2010/09/13 11:55 8050.41 8050.41 8043.98 8045.75 0 3037540096
2010/09/13 12:00 8044.28 8044.28 8036.40 8036.69 0 1980470016
2010/09/13 12:05 8038.02 8039.70 8036.13 8037.34 0 1764440064
2010/09/13 12:10 8039.79 8042.46 8038.42 8040.14 0 1742579968
2010/09/13 12:15 8043.00 8046.97 8042.95 8046.77 0 1957069952
2010/09/13 12:20 8048.55 8048.55 8043.22 8043.22 0 1593789952
2010/09/13 12:25 8041.58 8046.66 8041.58 8046.66 0 1815900032
2010/09/13 12:30 8048.52 8065.38 8048.52 8065.38 0 3112630016
2010/09/13 12:35 8069.94 8069.94 8060.43 8060.43 0 2657479936
2010/09/13 12:40 8061.83 8070.04 8061.83 8070.04 0 2259209984
2010/09/13 12:45 8075.45 8077.74 8073.50 8073.50 0 2825560064
2010/09/13 12:50 8079.68 8083.98 8078.24 8079.36 0 2691660032
2010/09/13 12:55 8075.87 8078.71 8074.17 8076.87 0 2160900096
2010/09/13 13:00 8075.39 8075.39 8069.09 8069.09 0 2033229952
2010/09/13 13:05 8069.01 8070.14 8064.69 8070.14 0 2401410048
2010/09/13 13:10 8072.04 8081.69 8072.04 8078.38 0 2996300032
2010/09/13 13:15 8077.31 8078.32 8076.59 8076.82 0 3426530048
2010/09/13 13:20 8073.22 8074.77 8070.82 8073.01 0 3195000064
2010/09/13 13:25 8073.40 8077.50 8073.40 8077.50 0 3772080128
2010/09/13 13:30 8077.50 8091.30 8077.50 8091.30 0 6247479808
2010/09/14 09:05 8121.68 8121.68 8114.22 8119.84 0 10202149888
2010/09/14 09:10 8117.91 8117.91 8111.89 8111.89 0 6146570240
2010/09/14 09:15 8106.94 8107.06 8105.51 8107.06 0 4639889920
2010/09/14 09:20 8110.95 8122.57 8110.95 8122.57 0 5016379904
2010/09/14 09:25 8123.00 8123.00 8111.96 8111.96 0 4728790016
2010/09/14 09:30 8112.25 8112.25 8107.36 8107.87 0 3293169920
2010/09/14 09:35 8104.92 8104.95 8098.41 8098.41 0 3146319872
2010/09/14 09:40 8097.08 8097.08 8084.88 8084.88 0 3269819904
2010/09/14 09:45 8081.79 8091.81 8081.79 8091.81 0 3289489920
2010/09/14 09:50 8095.52 8102.70 8095.52 8102.70 0 3103330048
2010/09/14 09:55 8104.17 8107.99 8104.17 8107.99 0 2729570048
2010/09/14 10:00 8106.78 8111.19 8106.78 8111.19 0 2650680064
2010/09/14 10:05 8113.54 8115.21 8113.54 8114.63 0 2860549888
2010/09/14 10:10 8112.72 8112.79 8110.91 8110.93 0 2378899968
2010/09/14 10:15 8113.00 8117.50 8112.95 8117.50 0 2195589888
2010/09/14 10:20 8117.47 8126.37 8117.47 8126.37 0 3024270080
2010/09/14 10:25 8128.57 8129.61 8127.20 8128.99 0 2877179904
2010/09/14 10:30 8126.76 8126.76 8122.73 8122.73 0 2338419968
2010/09/14 10:35 8121.99 8121.99 8115.74 8115.74 0 1931559936
2010/09/14 10:40 8114.23 8114.23 8108.10 8109.09 0 1903129984
2010/09/14 10:45 8108.45 8108.72 8107.02 8108.72 0 1876969984
2010/09/14 10:50 8108.64 8113.16 8108.64 8112.67 0 1574349952
2010/09/14 10:55 8115.29 8118.00 8114.73 8116.64 0 1861869952
2010/09/14 11:00 8114.68 8115.92 8112.50 8112.50 0 1597859968
2010/09/14 11:05 8112.36 8113.69 8111.23 8112.03 0 1741699968
2010/09/14 11:10 8112.84 8114.82 8112.53 8114.82 0 1634610048
2010/09/14 11:15 8116.34 8117.31 8113.13 8113.13 0 1775010048
2010/09/14 11:20 8113.19 8113.19 8108.69 8108.69 0 1972019968
2010/09/14 11:25 8107.03 8107.03 8098.72 8098.72 0 1880349952
2010/09/14 11:30 8100.64 8102.87 8097.40 8101.99 0 1637240064
2010/09/14 11:35 8102.46 8109.94 8102.46 8109.47 0 1598889984
2010/09/14 11:40 8107.44 8110.33 8104.85 8104.85 0 1408390016
2010/09/14 11:45 8105.10 8105.34 8103.53 8103.53 0 1500600064
2010/09/14 11:50 8107.14 8107.14 8105.21 8106.31 0 1530729984
2010/09/14 11:55 8105.98 8108.52 8105.98 8108.52 0 1366569984
2010/09/14 12:00 8108.32 8109.88 8108.15 8108.15 0 1407949952
2010/09/14 12:05 8107.45 8108.28 8104.98 8108.28 0 1482669952
2010/09/14 12:10 8105.79 8106.44 8105.79 8106.23 0 1452339968
2010/09/14 12:15 8107.58 8111.86 8106.76 8111.86 0 1577330048
2010/09/14 12:20 8108.02 8108.02 8104.08 8104.10 0 1351340032
2010/09/14 12:25 8104.92 8109.61 8104.92 8108.83 0 1694310016
2010/09/14 12:30 8108.90 8108.90 8105.23 8105.23 0 1450400000
2010/09/14 12:35 8107.30 8108.30 8105.13 8105.33 0 1674220032
2010/09/14 12:40 8106.30 8111.43 8106.30 8111.16 0 2214170112
2010/09/14 12:45 8112.60 8113.37 8110.27 8110.27 0 2070019968
2010/09/14 12:50 8113.03 8113.03 8111.31 8111.31 0 2418099968
2010/09/14 12:55 8112.25 8112.25 8107.84 8107.84 0 2182299904
2010/09/14 13:00 8106.46 8107.09 8103.98 8105.57 0 2001209984
2010/09/14 13:05 8105.43 8106.17 8103.18 8104.99 0 2060850048
2010/09/14 13:10 8107.14 8109.37 8106.76 8109.37 0 2320369920
2010/09/14 13:15 8108.67 8117.11 8108.67 8117.11 0 2797360128
2010/09/14 13:20 8118.02 8123.09 8118.02 8123.09 0 2813199872
2010/09/14 13:25 8123.60 8126.82 8123.60 8124.03 0 3704379904
2010/09/14 13:30 8124.03 8132.60 8124.03 8132.60 0 6455059968
2010/09/15 09:05 8152.63 8152.91 8144.35 8144.35 0 9549330432
2010/09/15 09:10 8141.10 8141.10 8133.31 8133.31 0 5165029888
2010/09/15 09:15 8135.13 8146.47 8135.13 8146.47 0 4733839872
2010/09/15 09:20 8145.85 8145.85 8142.04 8142.04 0 4386930176
2010/09/15 09:25 8145.13 8155.64 8144.59 8153.31 0 5075040256
2010/09/15 09:30 8153.23 8153.23 8136.25 8136.25 0 4822130176
2010/09/15 09:35 8131.57 8131.57 8121.93 8121.93 0 4184049920
2010/09/15 09:40 8121.34 8131.71 8121.34 8131.71 0 2949799936
2010/09/15 09:45 8134.36 8142.77 8134.36 8141.81 0 2787409920
2010/09/15 09:50 8144.61 8144.61 8141.29 8141.34 0 2673850112
2010/09/15 09:55 8144.33 8150.41 8144.33 8149.53 0 2740709888
2010/09/15 10:00 8148.59 8151.64 8148.59 8150.66 0 2610759936
2010/09/15 10:05 8148.86 8148.86 8144.40 8144.40 0 2091280000
2010/09/15 10:10 8145.06 8145.06 8140.05 8142.25 0 1805880064
2010/09/15 10:15 8140.77 8142.48 8140.77 8142.06 0 1964440064
2010/09/15 10:20 8143.55 8143.55 8139.47 8139.47 0 1778950016
2010/09/15 10:25 8142.36 8143.95 8142.36 8142.39 0 1828770048
2010/09/15 10:30 8141.68 8143.79 8140.20 8140.20 0 2008109952
2010/09/15 10:35 8140.75 8141.59 8139.06 8139.48 0 1867330048
2010/09/15 10:40 8138.13 8139.41 8137.95 8137.95 0 2176379904
2010/09/15 10:45 8136.05 8139.22 8135.33 8135.33 0 2041490048
2010/09/15 10:50 8137.87 8137.87 8134.95 8135.12 0 2102700032
2010/09/15 10:55 8134.21 8134.21 8129.34 8129.34 0 2002739968
2010/09/15 11:00 8127.21 8127.21 8118.42 8118.42 0 2233359872
2010/09/15 11:05 8115.90 8115.90 8113.97 8114.41 0 2356379904
2010/09/15 11:10 8116.54 8123.73 8116.54 8123.73 0 1751389952
2010/09/15 11:15 8125.04 8128.52 8125.04 8128.52 0 1500610048
2010/09/15 11:20 8128.88 8128.88 8125.03 8125.03 0 1519949952
2010/09/15 11:25 8126.13 8128.40 8124.18 8128.40 0 1437949952
2010/09/15 11:30 8125.16 8128.93 8125.16 8128.93 0 1571420032
2010/09/15 11:35 8127.44 8131.85 8127.39 8131.74 0 1379730048
2010/09/15 11:40 8131.14 8133.03 8131.14 8133.03 0 1604720000
2010/09/15 11:45 8134.57 8136.04 8132.07 8136.04 0 1852839936
2010/09/15 11:50 8137.40 8140.44 8137.17 8139.53 0 1983539968
2010/09/15 11:55 8139.86 8142.21 8139.86 8141.34 0 1908380032
2010/09/15 12:00 8143.34 8143.34 8139.94 8139.94 0 2329129984
2010/09/15 12:05 8140.17 8140.17 8138.07 8138.07 0 1922029952
2010/09/15 12:10 8139.58 8139.58 8135.96 8139.27 0 2078019968
2010/09/15 12:15 8138.86 8139.23 8137.08 8139.13 0 1743730048
2010/09/15 12:20 8134.78 8134.83 8132.76 8132.76 0 2203320064
2010/09/15 12:25 8132.09 8132.09 8124.45 8124.45 0 2035200000
2010/09/15 12:30 8123.81 8124.59 8122.46 8122.98 0 1684249984
2010/09/15 12:35 8122.42 8129.13 8122.24 8129.13 0 1847320064
2010/09/15 12:40 8128.39 8129.85 8127.91 8128.59 0 1915410048
2010/09/15 12:45 8128.53 8128.53 8124.22 8124.22 0 1801449984
2010/09/15 12:50 8124.05 8128.20 8123.48 8128.20 0 1905609984
2010/09/15 12:55 8131.78 8131.78 8129.06 8131.15 0 1878099968
2010/09/15 13:00 8129.53 8131.20 8128.08 8129.38 0 2028179968
2010/09/15 13:05 8133.85 8155.31 8133.85 8155.31 0 3819130112
2010/09/15 13:10 8154.89 8158.00 8154.15 8154.15 0 3260890112
2010/09/15 13:15 8154.30 8155.09 8154.03 8154.80 0 2988829952
2010/09/15 13:20 8155.35 8156.82 8153.40 8156.82 0 3083059968
2010/09/15 13:25 8154.36 8160.93 8154.36 8160.93 0 4242599936
2010/09/15 13:30 8160.93 8163.82 8160.93 8163.82 0 7274420224
2010/09/16 09:05 8174.85 8182.80 8174.85 8182.80 0 10792120320
2010/09/16 09:10 8182.78 8182.78 8172.11 8172.11 0 5812080128
2010/09/16 09:15 8170.09 8170.09 8149.59 8149.59 0 5188579840
2010/09/16 09:20 8146.24 8152.84 8145.28 8152.84 0 4708199936
2010/09/16 09:25 8154.79 8154.79 8147.19 8147.19 0 4328220160
2010/09/16 09:30 8146.14 8152.22 8144.67 8152.22 0 3715549952
2010/09/16 09:35 8157.04 8162.77 8157.04 8160.42 0 3826200064
2010/09/16 09:40 8161.06 8163.48 8158.75 8158.75 0 3028999936
2010/09/16 09:45 8157.93 8157.93 8144.97 8144.97 0 3268140032
2010/09/16 09:50 8141.57 8141.57 8136.71 8136.71 0 3381090048
2010/09/16 09:55 8134.50 8141.58 8134.50 8141.58 0 2575500032
2010/09/16 10:00 8139.87 8145.73 8139.87 8145.73 0 2381420032
2010/09/16 10:05 8148.65 8152.30 8148.54 8149.42 0 2128419968
2010/09/16 10:10 8150.55 8150.55 8141.10 8141.10 0 2497019904
2010/09/16 10:15 8138.56 8138.56 8128.18 8128.18 0 3473499904
2010/09/16 10:20 8124.96 8132.60 8124.96 8132.21 0 2814360064
2010/09/16 10:25 8136.88 8139.48 8134.34 8136.12 0 2272910080
2010/09/16 10:30 8134.34 8136.95 8130.66 8130.66 0 1764230016
2010/09/16 10:35 8126.65 8129.61 8124.53 8124.53 0 2387970048
2010/09/16 10:40 8124.28 8125.58 8123.28 8123.28 0 2114749952
2010/09/16 10:45 8119.93 8126.24 8119.93 8126.24 0 1703869952
2010/09/16 10:50 8122.89 8134.43 8122.89 8134.43 0 1900679936
2010/09/16 10:55 8132.73 8138.47 8132.73 8138.47 0 2042400000
2010/09/16 11:00 8137.19 8137.19 8133.84 8133.84 0 1637820032
2010/09/16 11:05 8133.02 8133.02 8130.42 8131.88 0 1814419968
2010/09/16 11:10 8128.54 8129.63 8128.02 8129.40 0 1277680000
2010/09/16 11:15 8130.46 8132.00 8130.18 8130.18 0 1202439936
2010/09/16 11:20 8129.17 8134.11 8129.17 8131.96 0 1191410048
2010/09/16 11:25 8131.68 8136.84 8131.68 8134.80 0 1351250048
2010/09/16 11:30 8135.64 8138.29 8134.31 8138.29 0 1674339968
2010/09/16 11:35 8137.32 8137.32 8135.51 8135.70 0 1601670016
2010/09/16 11:40 8134.81 8134.81 8131.79 8134.16 0 1370329984
2010/09/16 11:45 8130.69 8130.69 8126.73 8126.73 0 1424120064
2010/09/16 11:50 8125.42 8125.42 8112.99 8112.99 0 2313479936
2010/09/16 11:55 8112.14 8112.14 8107.38 8107.38 0 2083830016
2010/09/16 12:00 8106.25 8113.54 8106.25 8113.54 0 1459670016
2010/09/16 12:05 8115.28 8115.96 8114.79 8114.79 0 1139239936
2010/09/16 12:10 8116.05 8116.05 8110.64 8110.64 0 1182630016
2010/09/16 12:15 8111.12 8111.12 8106.85 8109.48 0 1245479936
2010/09/16 12:20 8108.31 8108.31 8104.92 8104.92 0 1190520064
2010/09/16 12:25 8102.54 8102.54 8100.22 8100.83 0 1646429952
2010/09/16 12:30 8101.45 8106.88 8101.45 8106.88 0 1401709952
2010/09/16 12:35 8107.49 8108.64 8107.49 8108.64 0 1425360000
2010/09/16 12:40 8108.42 8108.42 8106.79 8106.79 0 1206320000
2010/09/16 12:45 8106.19 8111.77 8105.72 8111.77 0 1485260032
2010/09/16 12:50 8113.05 8114.29 8111.32 8114.29 0 1740290048
2010/09/16 12:55 8113.46 8116.21 8113.46 8114.76 0 1788860032
2010/09/16 13:00 8116.87 8116.87 8113.67 8113.67 0 1476620032
2010/09/16 13:05 8113.71 8113.71 8108.60 8110.28 0 1582870016
2010/09/16 13:10 8109.84 8110.84 8108.71 8110.84 0 1907059968
2010/09/16 13:15 8111.59 8115.53 8111.59 8112.71 0 2313600000
2010/09/16 13:20 8113.46 8114.23 8111.04 8111.04 0 2309910016
2010/09/16 13:25 8111.10 8111.10 8105.52 8106.16 0 3080100096
2010/09/16 13:30 8106.16 8106.16 8099.75 8099.75 0 5527179776
2010/09/17 09:05 8150.94 8156.67 8142.61 8142.61 0 8182329856
2010/09/17 09:10 8140.91 8140.91 8134.30 8137.88 0 4291670016
2010/09/17 09:15 8140.51 8149.80 8140.51 8149.80 0 5164660224
2010/09/17 09:20 8149.91 8151.85 8148.19 8148.19 0 4551370240
2010/09/17 09:25 8150.56 8152.61 8149.68 8150.73 0 3878850048
2010/09/17 09:30 8150.82 8150.82 8145.44 8145.44 0 3204570112
2010/09/17 09:35 8145.50 8145.93 8144.13 8145.15 0 3080570112
2010/09/17 09:40 8145.54 8153.45 8144.60 8153.45 0 3618099968
2010/09/17 09:45 8155.93 8155.93 8153.98 8155.55 0 3282220032
2010/09/17 09:50 8151.72 8151.86 8150.22 8151.86 0 2429779968
2010/09/17 09:55 8152.65 8154.97 8152.54 8153.99 0 2670749952
2010/09/17 10:00 8153.13 8158.40 8153.13 8158.40 0 3578459904
2010/09/17 10:05 8158.40 8162.04 8158.40 8162.04 0 2748400128
2010/09/17 10:10 8164.76 8164.76 8160.60 8161.20 0 2553520128
2010/09/17 10:15 8160.82 8160.98 8159.31 8160.98 0 2686139904
2010/09/17 10:20 8160.42 8160.92 8153.07 8153.07 0 2423909888
2010/09/17 10:25 8151.01 8152.03 8143.64 8143.64 0 2319990016
2010/09/17 10:30 8143.19 8143.19 8140.28 8142.11 0 2597690112
2010/09/17 10:35 8147.55 8150.51 8147.55 8149.85 0 2152110080
2010/09/17 10:40 8146.95 8146.95 8143.32 8145.08 0 1790400000
2010/09/17 10:45 8143.26 8144.63 8141.38 8144.63 0 1543180032
2010/09/17 10:50 8144.00 8146.58 8143.95 8143.95 0 1413949952
2010/09/17 10:55 8144.71 8148.66 8144.71 8148.66 0 2180209920
2010/09/17 11:00 8149.33 8164.45 8149.33 8163.78 0 3094080000
2010/09/17 11:05 8164.70 8164.72 8162.93 8162.93 0 1936920064
2010/09/17 11:10 8161.93 8161.93 8160.55 8160.55 0 1715580032
2010/09/17 11:15 8159.56 8166.38 8159.56 8166.38 0 2293979904
2010/09/17 11:20 8174.80 8174.80 8170.91 8173.30 0 2682560000
2010/09/17 11:25 8182.41 8187.27 8181.39 8181.39 0 3267909888
2010/09/17 11:30 8179.60 8183.91 8178.58 8181.76 0 2303739904
2010/09/17 11:35 8180.55 8180.55 8178.08 8178.08 0 1733389952
2010/09/17 11:40 8180.96 8192.24 8180.96 8192.24 0 2678710016
2010/09/17 11:45 8197.82 8197.82 8193.12 8193.12 0 2813850112
2010/09/17 11:50 8190.19 8193.99 8189.85 8190.33 0 2080140032
2010/09/17 11:55 8191.86 8197.78 8190.77 8194.40 0 2338929920
2010/09/17 12:00 8196.35 8196.35 8190.43 8190.43 0 2283369984
2010/09/17 12:05 8187.40 8187.40 8181.30 8181.30 0 1717730048
2010/09/17 12:10 8180.55 8180.55 8178.70 8178.70 0 1667719936
2010/09/17 12:15 8177.31 8180.13 8177.31 8180.13 0 1398720000
2010/09/17 12:20 8181.57 8189.58 8181.57 8189.58 0 1782610048
2010/09/17 12:25 8187.55 8187.67 8185.60 8187.34 0 1653440000
2010/09/17 12:30 8186.64 8187.97 8185.95 8186.01 0 1851970048
2010/09/17 12:35 8186.51 8187.20 8182.80 8182.80 0 1849180032
2010/09/17 12:40 8184.35 8184.35 8180.28 8181.43 0 2114460032
2010/09/17 12:45 8180.97 8180.97 8175.52 8175.52 0 1856089984
2010/09/17 12:50 8174.24 8177.55 8173.54 8177.55 0 2362309888
2010/09/17 12:55 8181.77 8186.05 8181.77 8183.96 0 2204809984
2010/09/17 13:00 8182.80 8183.55 8180.59 8183.55 0 1737240064
2010/09/17 13:05 8181.08 8185.52 8181.08 8185.52 0 2326249984
2010/09/17 13:10 8185.79 8192.23 8185.79 8190.87 0 2795020032
2010/09/17 13:15 8189.14 8189.14 8187.33 8187.33 0 3053910016
2010/09/17 13:20 8181.62 8181.62 8167.33 8167.33 0 3358249984
2010/09/17 13:25 8164.37 8164.67 8156.56 8156.95 0 4634789888
2010/09/17 13:30 8156.95 8158.33 8156.95 8158.33 0 8207050240
2010/09/20 09:05 8174.88 8174.88 8172.19 8173.67 0 7651740160
2010/09/20 09:10 8177.52 8191.35 8177.52 8191.35 0 5141660160
2010/09/20 09:15 8189.95 8189.95 8185.95 8186.08 0 4060989952
2010/09/20 09:20 8181.67 8181.67 8177.68 8178.89 0 3546050048
2010/09/20 09:25 8179.81 8182.66 8179.81 8182.62 0 3294099968
2010/09/20 09:30 8185.36 8185.36 8181.88 8182.91 0 3199030016
2010/09/20 09:35 8182.95 8183.78 8181.63 8181.63 0 2910789888
2010/09/20 09:40 8180.48 8180.48 8174.71 8174.71 0 2836310016
2010/09/20 09:45 8174.05 8174.05 8165.96 8165.96 0 3022309888
2010/09/20 09:50 8164.96 8166.02 8163.66 8166.02 0 2561149952
2010/09/20 09:55 8167.18 8171.45 8167.18 8171.45 0 2054450048
2010/09/20 10:00 8173.62 8181.20 8173.62 8181.20 0 2318710016
2010/09/20 10:05 8180.68 8184.15 8180.68 8184.15 0 2259330048
2010/09/20 10:10 8183.37 8187.73 8183.37 8187.73 0 2585850112
2010/09/20 10:15 8188.97 8189.43 8187.07 8187.07 0 2264019968
2010/09/20 10:20 8188.65 8188.65 8185.75 8186.15 0 2067100032
2010/09/20 10:25 8183.50 8183.76 8180.68 8180.68 0 2443529984
2010/09/20 10:30 8179.96 8180.05 8178.97 8179.07 0 1708300032
2010/09/20 10:35 8178.27 8181.69 8177.91 8181.69 0 1712850048
2010/09/20 10:40 8181.38 8182.89 8179.56 8179.56 0 2006429952
2010/09/20 10:45 8183.16 8183.16 8178.60 8178.60 0 1559079936
2010/09/20 10:50 8179.66 8179.66 8175.28 8175.28 0 1534450048
2010/09/20 10:55 8174.68 8174.68 8167.65 8167.65 0 1977779968
2010/09/20 11:00 8165.85 8165.85 8162.91 8162.91 0 2201509888
2010/09/20 11:05 8162.70 8163.27 8161.82 8163.27 0 1578840064
2010/09/20 11:10 8164.30 8168.62 8164.30 8168.00 0 1326669952
2010/09/20 11:15 8168.74 8169.46 8167.01 8169.46 0 1556679936
2010/09/20 11:20 8171.04 8172.50 8169.37 8172.50 0 1422690048
2010/09/20 11:25 8170.48 8181.02 8170.48 8181.02 0 1693720064
2010/09/20 11:30 8180.74 8190.90 8179.17 8190.90 0 1970520064
2010/09/20 11:35 8190.44 8195.19 8190.38 8193.81 0 2298700032
2010/09/20 11:40 8193.70 8193.70 8190.29 8190.29 0 1619890048
2010/09/20 11:45 8188.39 8193.39 8186.02 8193.39 0 1399840000
2010/09/20 11:50 8186.75 8190.18 8186.43 8187.09 0 1257430016
2010/09/20 11:55 8187.54 8192.61 8186.74 8190.95 0 1334610048
2010/09/20 12:00 8192.52 8195.74 8191.93 8191.93 0 1514320000
2010/09/20 12:05 8193.66 8193.66 8190.01 8190.01 0 1444179968
2010/09/20 12:10 8187.58 8188.08 8184.95 8186.07 0 1385469952
2010/09/20 12:15 8186.13 8186.40 8184.80 8186.24 0 1325830016
2010/09/20 12:20 8184.05 8190.00 8184.05 8190.00 0 1256649984
2010/09/20 12:25 8192.44 8192.64 8189.82 8189.82 0 1404019968
2010/09/20 12:30 8191.02 8193.41 8191.02 8193.41 0 1190560000
2010/09/20 12:35 8191.87 8193.56 8191.81 8191.81 0 1368440064
2010/09/20 12:40 8190.81 8190.81 8187.79 8188.35 0 1259929984
2010/09/20 12:45 8186.95 8189.98 8186.41 8189.98 0 1494419968
2010/09/20 12:50 8191.55 8194.49 8191.55 8191.94 0 2324130048
2010/09/20 12:55 8190.62 8190.62 8188.28 8188.28 0 1721730048
2010/09/20 13:00 8186.96 8191.74 8184.46 8191.74 0 2021490048
2010/09/20 13:05 8186.73 8187.83 8186.73 8187.19 0 1910169984
2010/09/20 13:10 8188.69 8188.69 8183.82 8183.82 0 2285700096
2010/09/20 13:15 8182.25 8182.25 8176.19 8176.19 0 2273639936
2010/09/20 13:20 8177.36 8178.83 8176.58 8176.99 0 2495930112
2010/09/20 13:25 8179.42 8180.07 8178.30 8178.92 0 3150119936
2010/09/20 13:30 8178.92 8186.96 8178.92 8186.96 0 5742400000
2010/09/21 09:05 8249.60 8251.42 8236.58 8236.58 0 10121910272
2010/09/21 09:10 8237.31 8237.31 8231.99 8232.27 0 5098050048
2010/09/21 09:15 8235.64 8236.47 8233.98 8233.98 0 4769010176
2010/09/21 09:20 8233.01 8233.01 8225.53 8225.53 0 3997440000
2010/09/21 09:25 8223.38 8223.38 8219.24 8222.60 0 3507470080
2010/09/21 09:30 8222.72 8228.49 8222.72 8228.49 0 3457060096
2010/09/21 09:35 8228.51 8229.50 8226.59 8226.59 0 3535180032
2010/09/21 09:40 8223.50 8223.50 8219.40 8219.40 0 3156649984
2010/09/21 09:45 8218.14 8218.14 8211.33 8211.33 0 3272900096
2010/09/21 09:50 8208.61 8208.61 8205.63 8208.39 0 2995980032
2010/09/21 09:55 8207.47 8213.18 8207.47 8210.58 0 2415909888
2010/09/21 10:00 8212.16 8218.93 8212.16 8218.93 0 2212940032
2010/09/21 10:05 8217.13 8220.20 8217.13 8218.00 0 2158599936
2010/09/21 10:10 8217.75 8217.75 8212.90 8213.21 0 2182769920
2010/09/21 10:15 8210.72 8212.64 8210.65 8212.59 0 1942870016
2010/09/21 10:20 8211.57 8212.08 8211.39 8211.82 0 2202629888
2010/09/21 10:25 8208.99 8209.83 8205.13 8205.56 0 1924880000
2010/09/21 10:30 8204.89 8204.89 8202.07 8202.07 0 1899890048
2010/09/21 10:35 8199.49 8205.49 8199.49 8202.80 0 1904720000
2010/09/21 10:40 8203.80 8204.04 8196.33 8196.33 0 1630019968
2010/09/21 10:45 8191.17 8191.17 8182.48 8182.48 0 2829989888
2010/09/21 10:50 8178.69 8178.90 8177.40 8178.59 0 3059429888
2010/09/21 10:55 8178.35 8182.95 8178.35 8182.95 0 1757309952
2010/09/21 11:00 8182.06 8185.53 8181.67 8185.53 0 1514610048
2010/09/21 11:05 8185.53 8189.16 8185.53 8189.16 0 1567490048
2010/09/21 11:10 8190.71 8194.97 8190.71 8193.74 0 1564690048
2010/09/21 11:15 8194.38 8195.82 8193.71 8195.82 0 1584569984
2010/09/21 11:20 8195.57 8195.63 8193.35 8194.46 0 1328960000
2010/09/21 11:25 8192.92 8196.23 8192.92 8196.23 0 1291200000
2010/09/21 11:30 8195.90 8198.99 8195.90 8198.44 0 1374390016
2010/09/21 11:35 8200.22 8202.10 8198.80 8202.10 0 1594530048
2010/09/21 11:40 8201.25 8201.85 8198.65 8199.99 0 1527480064
2010/09/21 11:45 8198.85 8198.85 8196.57 8196.57 0 1268269952
2010/09/21 11:50 8194.55 8196.11 8194.55 8196.11 0 1210249984
2010/09/21 11:55 8196.58 8199.81 8196.58 8198.56 0 1397939968
2010/09/21 12:00 8198.68 8203.04 8198.68 8203.04 0 1311600000
2010/09/21 12:05 8201.33 8207.44 8201.33 8205.21 0 1890950016
2010/09/21 12:10 8205.46 8206.45 8202.85 8202.85 0 1367209984
2010/09/21 12:15 8204.15 8204.15 8199.85 8199.85 0 1286000000
2010/09/21 12:20 8200.22 8200.22 8196.51 8199.28 0 1430509952
2010/09/21 12:25 8199.12 8201.40 8198.59 8201.40 0 1402249984
2010/09/21 12:30 8200.90 8200.90 8197.86 8197.86 0 1357299968
2010/09/21 12:35 8199.69 8199.69 8198.32 8199.62 0 1696029952
2010/09/21 12:40 8200.57 8204.18 8200.57 8204.18 0 2138969984
2010/09/21 12:45 8203.17 8203.24 8201.74 8201.74 0 1616000000
2010/09/21 12:50 8201.43 8201.43 8199.56 8200.06 0 1528850048
2010/09/21 12:55 8199.55 8202.96 8199.55 8202.96 0 2075490048
2010/09/21 13:00 8202.52 8204.33 8202.45 8204.33 0 2037910016
2010/09/21 13:05 8201.72 8203.19 8201.72 8202.11 0 1908489984
2010/09/21 13:10 8202.09 8202.09 8199.00 8199.00 0 2173659904
2010/09/21 13:15 8196.99 8197.22 8190.30 8190.30 0 2855300096
2010/09/21 13:20 8187.04 8188.06 8185.29 8187.09 0 2974119936
2010/09/21 13:25 8187.54 8192.12 8184.46 8190.06 0 3389659904
2010/09/21 13:30 8190.06 8196.40 8190.06 8196.40 0 5981720064
2010/09/23 09:05 8201.68 8204.09 8200.98 8200.98 0 7975289856
2010/09/23 09:10 8196.36 8196.36 8183.04 8183.04 0 4726439936
2010/09/23 09:15 8180.14 8180.14 8174.75 8177.44 0 4041600000
2010/09/23 09:20 8177.87 8192.23 8177.87 8192.23 0 4343139840
2010/09/23 09:25 8195.28 8195.28 8194.15 8194.15 0 3564839936
2010/09/23 09:30 8196.76 8199.48 8196.06 8199.48 0 3421299968
2010/09/23 09:35 8198.08 8198.08 8188.09 8188.09 0 3350650112
2010/09/23 09:40 8185.81 8185.81 8174.98 8175.42 0 3465769984
2010/09/23 09:45 8175.30 8175.30 8169.70 8169.70 0 2363899904
2010/09/23 09:50 8168.74 8168.74 8158.37 8158.37 0 3349789952
2010/09/23 09:55 8154.97 8163.37 8154.97 8162.80 0 3022249984
2010/09/23 10:00 8166.69 8169.49 8166.11 8169.49 0 2042989952
2010/09/23 10:05 8170.29 8173.98 8170.29 8173.98 0 2048210048
2010/09/23 10:10 8175.08 8181.30 8174.97 8181.30 0 2293540096
2010/09/23 10:15 8179.07 8180.79 8177.42 8177.42 0 2084380032
2010/09/23 10:20 8176.27 8176.27 8172.30 8172.30 0 1883010048
2010/09/23 10:25 8172.49 8172.49 8168.97 8168.97 0 1766480000
2010/09/23 10:30 8169.36 8175.64 8169.36 8174.23 0 1919849984
2010/09/23 10:35 8175.08 8175.34 8172.30 8172.30 0 1457920000
2010/09/23 10:40 8174.16 8183.12 8173.81 8183.12 0 2015580032
2010/09/23 10:45 8185.36 8189.14 8185.36 8186.55 0 2393139968
2010/09/23 10:50 8187.42 8190.78 8186.12 8188.84 0 1746770048
2010/09/23 10:55 8187.13 8188.24 8185.49 8185.63 0 1711480064
2010/09/23 11:00 8187.00 8190.13 8187.00 8190.13 0 1845980032
2010/09/23 11:05 8191.76 8192.25 8189.39 8190.13 0 1911280000
2010/09/23 11:10 8192.84 8194.64 8190.95 8194.64 0 1797830016
2010/09/23 11:15 8194.21 8194.56 8191.12 8191.12 0 1772130048
2010/09/23 11:20 8190.16 8191.44 8189.17 8189.17 0 2177989888
2010/09/23 11:25 8189.48 8189.48 8185.89 8185.89 0 1838099968
2010/09/23 11:30 8186.05 8186.05 8183.22 8183.22 0 1583219968
2010/09/23 11:35 8182.25 8183.24 8182.06 8183.03 0 1754189952
2010/09/23 11:40 8186.74 8191.34 8186.74 8189.27 0 1722360064
2010/09/23 11:45 8192.06 8212.39 8192.06 8212.39 0 3418330112
2010/09/23 11:50 8220.27 8223.22 8217.41 8217.41 0 3439650048
2010/09/23 11:55 8214.28 8214.67 8210.77 8210.77 0 1492579968
2010/09/23 12:00 8211.93 8219.85 8211.93 8219.85 0 1620729984
2010/09/23 12:05 8215.17 8217.15 8215.17 8216.32 0 1477350016
2010/09/23 12:10 8216.58 8216.67 8215.17 8216.67 0 1877469952
2010/09/23 12:15 8215.48 8215.48 8212.51 8214.08 0 1712880000
2010/09/23 12:20 8215.27 8216.36 8215.27 8215.57 0 1716950016
2010/09/23 12:25 8212.34 8213.07 8210.58 8210.58 0 1482029952
2010/09/23 12:30 8209.96 8209.96 8203.80 8203.80 0 1464400000
2010/09/23 12:35 8200.26 8206.01 8199.70 8206.01 0 1621549952
2010/09/23 12:40 8208.14 8210.03 8206.81 8209.04 0 1954620032
2010/09/23 12:45 8210.85 8211.48 8209.90 8210.07 0 1890979968
2010/09/23 12:50 8210.88 8211.73 8209.60 8210.46 0 1941680000
2010/09/23 12:55 8213.09 8213.20 8210.95 8213.20 0 2113830016
2010/09/23 13:00 8214.84 8216.11 8213.42 8213.42 0 2710619904
2010/09/23 13:05 8211.58 8211.58 8203.89 8203.89 0 2527559936
2010/09/23 13:10 8202.76 8202.76 8199.02 8199.02 0 2499980032
2010/09/23 13:15 8196.95 8196.95 8193.06 8194.55 0 2774139904
2010/09/23 13:20 8194.62 8194.77 8191.47 8191.47 0 2899960064
2010/09/23 13:25 8192.54 8197.14 8192.54 8193.44 0 3163980032
2010/09/23 13:30 8193.44 8202.54 8193.44 8202.54 0 5781349888
2010/09/24 09:05 8182.16 8182.16 8176.06 8176.06 0 6450270208
2010/09/24 09:10 8175.57 8175.57 8173.45 8173.45 0 4174040064
2010/09/24 09:15 8171.89 8188.72 8171.89 8188.72 0 4246180096
2010/09/24 09:20 8190.96 8190.96 8187.08 8188.49 0 3477570048
2010/09/24 09:25 8183.83 8185.32 8173.77 8173.77 0 3240480000
2010/09/24 09:30 8169.58 8169.58 8154.78 8154.78 0 4095000064
2010/09/24 09:35 8152.50 8152.50 8133.70 8133.70 0 4365629952
2010/09/24 09:40 8132.44 8141.69 8132.44 8141.69 0 3309189888
2010/09/24 09:45 8144.69 8151.01 8144.69 8151.01 0 2671429888
2010/09/24 09:50 8150.36 8150.61 8149.87 8150.61 0 1928039936
2010/09/24 09:55 8150.04 8150.04 8142.63 8142.63 0 1980199936
2010/09/24 10:00 8141.43 8141.62 8138.15 8138.67 0 2290820096
2010/09/24 10:05 8135.15 8144.44 8135.15 8144.13 0 2069560064
2010/09/24 10:10 8144.25 8155.85 8144.25 8155.85 0 1928989952
2010/09/24 10:15 8161.76 8185.97 8161.76 8185.30 0 4120740096
2010/09/24 10:20 8182.43 8182.43 8175.19 8175.19 0 1831020032
2010/09/24 10:25 8176.07 8176.07 8171.82 8171.90 0 1417570048
2010/09/24 10:30 8170.52 8170.52 8167.63 8167.63 0 1332060032
2010/09/24 10:35 8169.55 8180.22 8169.55 8180.22 0 1443699968
2010/09/24 10:40 8176.49 8176.49 8173.16 8175.33 0 1388489984
2010/09/24 10:45 8173.92 8173.92 8169.72 8169.72 0 1308899968
2010/09/24 10:50 8172.08 8172.08 8164.96 8165.57 0 1611440000
2010/09/24 10:55 8163.84 8167.34 8159.31 8167.34 0 1724429952
2010/09/24 11:00 8164.78 8171.42 8164.78 8168.38 0 1391520000
2010/09/24 11:05 8168.38 8168.38 8165.46 8166.31 0 1102300032
2010/09/24 11:10 8164.72 8176.38 8164.72 8176.38 0 1778189952
2010/09/24 11:15 8177.04 8177.04 8174.30 8174.30 0 1447190016
2010/09/24 11:20 8174.35 8174.35 8169.35 8169.56 0 1282919936
2010/09/24 11:25 8171.67 8171.67 8166.88 8166.88 0 1463330048
2010/09/24 11:30 8163.88 8163.88 8150.63 8150.63 0 2475770112
2010/09/24 11:35 8148.08 8148.08 8143.83 8143.83 0 2525060096
2010/09/24 11:40 8144.37 8147.05 8144.37 8145.83 0 1457699968
2010/09/24 11:45 8145.19 8145.87 8144.01 8144.01 0 1450279936
2010/09/24 11:50 8145.41 8149.03 8144.71 8146.06 0 1440039936
2010/09/24 11:55 8145.64 8145.64 8142.08 8142.08 0 1536320000
2010/09/24 12:00 8139.35 8139.35 8133.75 8133.75 0 2513499904
2010/09/24 12:05 8129.41 8136.07 8129.21 8135.70 0 1909469952
2010/09/24 12:10 8138.00 8139.30 8136.60 8137.54 0 1319000064
2010/09/24 12:15 8139.48 8143.84 8136.78 8141.61 0 1378169984
2010/09/24 12:20 8146.31 8157.41 8146.31 8156.67 0 1966829952
2010/09/24 12:25 8157.01 8162.02 8156.03 8162.02 0 1533219968
2010/09/24 12:30 8168.22 8168.22 8162.14 8162.14 0 1889229952
2010/09/24 12:35 8161.80 8161.80 8156.51 8156.51 0 1218710016
2010/09/24 12:40 8155.14 8159.15 8153.47 8153.47 0 1346780032
2010/09/24 12:45 8153.21 8155.11 8148.93 8155.11 0 1404400000
2010/09/24 12:50 8152.55 8155.77 8150.90 8151.60 0 1281980032
2010/09/24 12:55 8151.30 8152.99 8150.60 8151.43 0 1377720064
2010/09/24 13:00 8151.17 8151.17 8147.60 8149.28 0 1523040000
2010/09/24 13:05 8149.60 8155.26 8149.60 8155.26 0 1697970048
2010/09/24 13:10 8158.05 8159.20 8156.86 8158.17 0 2142210048
2010/09/24 13:15 8157.12 8157.12 8148.81 8148.81 0 2149979904
2010/09/24 13:20 8146.61 8146.61 8141.05 8141.05 0 2788420096
2010/09/24 13:25 8147.72 8155.29 8147.72 8155.29 0 3043379968
2010/09/24 13:30 8155.29 8166.62 8155.29 8166.62 0 6248030208
2010/09/27 09:05 8239.11 8240.86 8230.31 8230.31 0 9504610304
2010/09/27 09:10 8224.51 8224.51 8218.03 8218.86 0 4782029824
2010/09/27 09:15 8218.56 8224.93 8217.88 8224.93 0 4549420032
2010/09/27 09:20 8226.94 8236.44 8226.94 8236.44 0 4540469760
2010/09/27 09:25 8236.96 8240.30 8236.96 8238.71 0 4524299776
2010/09/27 09:30 8235.58 8235.58 8227.26 8227.26 0 3793860096
2010/09/27 09:35 8226.35 8231.46 8226.35 8230.08 0 4065420032
2010/09/27 09:40 8231.25 8232.03 8229.77 8230.11 0 3158690048
2010/09/27 09:45 8228.29 8228.29 8220.53 8220.99 0 3187279872
2010/09/27 09:50 8219.50 8221.35 8219.50 8219.87 0 3142629888
2010/09/27 09:55 8219.16 8219.16 8216.47 8218.54 0 2289720064
2010/09/27 10:00 8218.33 8225.58 8218.33 8225.58 0 2164379904
2010/09/27 10:05 8224.82 8228.41 8224.82 8226.71 0 2402099968
2010/09/27 10:10 8226.14 8227.23 8225.80 8225.80 0 2177129984
2010/09/27 10:15 8225.48 8225.48 8221.10 8221.10 0 2328270080
2010/09/27 10:20 8218.54 8219.94 8215.63 8215.63 0 1825500032
2010/09/27 10:25 8213.62 8213.62 8204.84 8204.84 0 2542640128
2010/09/27 10:30 8204.83 8204.87 8204.73 8204.81 0 2044140032
2010/09/27 10:35 8205.59 8205.69 8204.07 8204.64 0 1891200000
2010/09/27 10:40 8204.02 8205.34 8202.31 8203.64 0 1533309952
2010/09/27 10:45 8201.95 8202.42 8197.68 8197.68 0 1908899968
2010/09/27 10:50 8196.01 8196.01 8192.11 8192.11 0 1871539968
2010/09/27 10:55 8195.23 8195.23 8191.86 8192.87 0 1743600000
2010/09/27 11:00 8195.43 8196.13 8195.14 8195.14 0 1364649984
2010/09/27 11:05 8197.62 8198.68 8196.64 8197.35 0 1168130048
2010/09/27 11:10 8199.14 8200.48 8198.07 8198.07 0 1177410048
2010/09/27 11:15 8199.48 8203.65 8198.05 8203.65 0 1314690048
2010/09/27 11:20 8201.61 8204.38 8201.61 8203.30 0 1565520000
2010/09/27 11:25 8203.35 8208.03 8203.35 8208.03 0 1458300032
2010/09/27 11:30 8204.56 8207.57 8204.56 8206.15 0 1252179968
2010/09/27 11:35 8205.68 8206.77 8205.00 8206.77 0 1259410048
2010/09/27 11:40 8205.24 8208.67 8205.24 8208.67 0 1637400064
2010/09/27 11:45 8211.13 8212.40 8209.84 8212.40 0 1720099968
2010/09/27 11:50 8213.84 8219.05 8213.84 8219.05 0 1695849984
2010/09/27 11:55 8218.97 8221.13 8218.97 8219.65 0 1799990016
2010/09/27 12:00 8219.49 8219.66 8217.48 8217.48 0 1195869952
2010/09/27 12:05 8217.69 8217.69 8214.05 8214.05 0 1166759936
2010/09/27 12:10 8213.96 8215.63 8213.96 8215.41 0 1378960000
2010/09/27 12:15 8216.53 8217.66 8216.04 8217.66 0 1544899968
2010/09/27 12:20 8216.90 8217.45 8216.59 8216.59 0 1330439936
2010/09/27 12:25 8215.87 8215.87 8213.21 8213.29 0 1353629952
2010/09/27 12:30 8213.20 8213.20 8210.40 8210.40 0 1318969984
2010/09/27 12:35 8211.03 8211.03 8205.32 8205.32 0 1444940032
2010/09/27 12:40 8205.32 8205.89 8202.45 8204.60 0 1440050048
2010/09/27 12:45 8203.65 8204.58 8202.06 8202.06 0 1568269952
2010/09/27 12:50 8204.91 8205.15 8203.67 8204.88 0 1379040000
2010/09/27 12:55 8204.72 8204.72 8201.37 8201.37 0 1617209984
2010/09/27 13:00 8203.50 8205.38 8203.16 8203.45 0 1662790016
2010/09/27 13:05 8203.59 8203.59 8201.82 8201.82 0 1778749952
2010/09/27 13:10 8201.58 8201.58 8193.33 8193.33 0 2131049984
2010/09/27 13:15 8193.26 8193.26 8189.38 8189.38 0 2565189888
2010/09/27 13:20 8194.01 8195.71 8193.34 8195.04 0 2543699968
2010/09/27 13:25 8194.81 8200.20 8192.49 8200.20 0 2999529984
2010/09/27 13:30 8200.26 8200.26 8191.54 8191.54 0 5528079872
2010/09/28 09:05 8201.81 8203.50 8195.83 8195.83 0 6579559936
2010/09/28 09:10 8196.32 8196.32 8193.93 8195.46 0 3629690112
2010/09/28 09:15 8194.05 8197.63 8194.05 8196.42 0 3005600000
2010/09/28 09:20 8196.31 8196.31 8182.82 8182.82 0 2781360128
2010/09/28 09:25 8180.92 8180.92 8175.67 8175.85 0 2987840000
2010/09/28 09:30 8177.55 8181.26 8177.55 8181.26 0 2467259904
2010/09/28 09:35 8182.99 8184.96 8182.73 8184.14 0 2096790016
2010/09/28 09:40 8183.84 8187.56 8183.84 8185.45 0 1830189952
2010/09/28 09:45 8184.37 8184.37 8179.83 8179.83 0 2125900032
2010/09/28 09:50 8176.63 8176.96 8173.26 8174.39 0 1651340032
2010/09/28 09:55 8175.48 8185.86 8174.72 8185.86 0 1855139968
2010/09/28 10:00 8188.51 8191.52 8187.98 8191.52 0 1786840064
2010/09/28 10:05 8193.80 8201.29 8193.80 8200.93 0 2536880128
2010/09/28 10:10 8199.63 8200.58 8195.92 8195.92 0 1691740032
2010/09/28 10:15 8197.85 8197.85 8193.90 8194.08 0 1236419968
2010/09/28 10:20 8193.79 8196.65 8193.79 8194.69 0 1364460032
2010/09/28 10:25 8197.31 8197.31 8194.37 8196.27 0 1446669952
2010/09/28 10:30 8193.60 8199.64 8193.60 8199.64 0 1749180032
2010/09/28 10:35 8198.32 8198.85 8197.18 8197.85 0 1646439936
2010/09/28 10:40 8203.25 8208.26 8201.41 8208.26 0 1983059968
2010/09/28 10:45 8209.79 8211.27 8209.79 8210.06 0 2109340032
2010/09/28 10:50 8210.89 8210.89 8208.35 8210.25 0 1711320064
2010/09/28 10:55 8210.62 8211.42 8207.07 8209.49 0 1451219968
2010/09/28 11:00 8209.93 8209.93 8206.97 8206.97 0 1188029952
2010/09/28 11:05 8208.41 8208.41 8202.09 8203.83 0 1354150016
2010/09/28 11:10 8202.32 8204.23 8202.12 8202.12 0 1380889984
2010/09/28 11:15 8202.06 8205.33 8202.06 8204.55 0 1504989952
2010/09/28 11:20 8206.76 8206.88 8205.04 8205.04 0 1383510016
2010/09/28 11:25 8206.29 8206.29 8203.31 8203.31 0 1095949952
2010/09/28 11:30 8201.27 8201.41 8195.97 8195.97 0 1262329984
2010/09/28 11:35 8195.10 8195.10 8194.04 8194.49 0 1225699968
2010/09/28 11:40 8196.56 8201.67 8196.56 8201.53 0 1316509952
2010/09/28 11:45 8200.85 8204.67 8200.85 8202.26 0 1216600064
2010/09/28 11:50 8202.61 8203.75 8200.91 8200.91 0 1130089984
2010/09/28 11:55 8198.18 8200.57 8195.76 8196.76 0 1116920064
2010/09/28 12:00 8197.57 8201.52 8196.47 8196.47 0 1122739968
2010/09/28 12:05 8198.11 8203.94 8197.65 8203.94 0 1364620032
2010/09/28 12:10 8199.44 8202.56 8199.44 8201.31 0 1367920000
2010/09/28 12:15 8200.97 8202.17 8199.15 8200.28 0 1205680000
2010/09/28 12:20 8205.04 8207.24 8205.04 8206.62 0 1584029952
2010/09/28 12:25 8206.00 8206.00 8202.62 8202.62 0 1233260032
2010/09/28 12:30 8202.53 8205.96 8200.72 8200.72 0 1321959936
2010/09/28 12:35 8200.56 8201.59 8197.43 8197.84 0 1512809984
2010/09/28 12:40 8198.35 8201.12 8197.67 8198.26 0 1129229952
2010/09/28 12:45 8196.93 8200.42 8196.93 8198.09 0 1404790016
2010/09/28 12:50 8199.81 8199.81 8198.40 8198.51 0 1376070016
2010/09/28 12:55 8196.86 8198.55 8195.04 8196.07 0 1582499968
2010/09/28 13:00 8194.47 8194.47 8192.20 8192.23 0 1640300032
2010/09/28 13:05 8192.55 8192.55 8189.97 8191.12 0 1565980032
2010/09/28 13:10 8188.13 8188.92 8186.19 8186.19 0 2060290048
2010/09/28 13:15 8186.33 8190.87 8186.33 8190.81 0 2122630016
2010/09/28 13:20 8190.07 8190.07 8187.09 8188.49 0 1797799936
2010/09/28 13:25 8188.83 8188.83 8185.63 8186.00 0 2466139904
2010/09/28 13:30 8186.00 8189.44 8186.00 8189.44 0 4489759744
2010/09/29 09:05 8241.65 8248.54 8241.65 8246.62 0 7805740032
2010/09/29 09:10 8243.41 8243.41 8240.75 8240.75 0 4058880000
2010/09/29 09:15 8237.88 8237.88 8230.81 8237.78 0 3476709888
2010/09/29 09:20 8239.77 8242.34 8237.11 8237.11 0 3752049920
2010/09/29 09:25 8233.69 8233.69 8222.59 8222.59 0 3229149952
2010/09/29 09:30 8222.41 8231.18 8222.41 8229.64 0 2662510080
2010/09/29 09:35 8227.24 8227.24 8221.89 8221.89 0 2560649984
2010/09/29 09:40 8219.63 8221.18 8218.75 8219.20 0 2445370112
2010/09/29 09:45 8222.12 8225.53 8221.64 8225.53 0 2527579904
2010/09/29 09:50 8227.01 8228.20 8224.19 8224.19 0 2083299968
2010/09/29 09:55 8226.48 8227.26 8224.84 8226.64 0 1875670016
2010/09/29 10:00 8226.10 8227.56 8225.49 8227.56 0 1917980032
2010/09/29 10:05 8231.26 8235.57 8229.37 8235.57 0 2574249984
2010/09/29 10:10 8236.76 8237.91 8236.46 8237.91 0 2332790016
2010/09/29 10:15 8236.90 8238.38 8235.18 8235.28 0 2409309952
2010/09/29 10:20 8235.62 8236.06 8234.85 8234.85 0 1941820032
2010/09/29 10:25 8233.45 8236.15 8233.45 8233.64 0 2233080064
2010/09/29 10:30 8235.87 8238.31 8233.82 8238.31 0 2299849984
2010/09/29 10:35 8235.10 8237.55 8234.71 8237.55 0 2029080064
2010/09/29 10:40 8236.47 8236.64 8233.99 8233.99 0 2200770048
2010/09/29 10:45 8232.94 8234.36 8232.94 8234.12 0 2084600064
2010/09/29 10:50 8233.28 8233.28 8227.22 8229.04 0 2404950016
2010/09/29 10:55 8228.29 8228.29 8225.22 8227.02 0 2230240000
2010/09/29 11:00 8228.79 8232.10 8228.79 8231.37 0 2259729920
2010/09/29 11:05 8233.63 8236.03 8233.63 8236.03 0 2290070016
2010/09/29 11:10 8233.68 8233.82 8231.11 8231.88 0 2328260096
2010/09/29 11:15 8229.10 8229.19 8227.80 8228.03 0 2713029888
2010/09/29 11:20 8228.89 8230.46 8227.24 8230.46 0 1773549952
2010/09/29 11:25 8231.99 8232.83 8229.10 8229.10 0 2045500032
2010/09/29 11:30 8230.88 8231.02 8229.24 8231.02 0 1620130048
2010/09/29 11:35 8231.16 8232.13 8230.86 8232.13 0 1716269952
2010/09/29 11:40 8231.31 8232.77 8230.35 8231.06 0 1490109952
2010/09/29 11:45 8232.86 8242.48 8232.86 8242.48 0 2088790016
2010/09/29 11:50 8246.47 8267.60 8246.47 8267.60 0 4779840000
2010/09/29 11:55 8266.00 8276.04 8261.52 8276.04 0 3420029952
2010/09/29 12:00 8280.82 8286.93 8279.82 8279.82 0 3976140032
2010/09/29 12:05 8278.39 8285.04 8278.39 8278.85 0 2711049984
2010/09/29 12:10 8280.18 8281.96 8274.83 8281.96 0 2164029952
2010/09/29 12:15 8280.72 8280.72 8271.94 8273.03 0 1702710016
2010/09/29 12:20 8273.66 8281.37 8273.66 8276.52 0 2186149888
2010/09/29 12:25 8275.59 8275.59 8268.94 8271.07 0 1899030016
2010/09/29 12:30 8271.36 8271.36 8266.04 8267.10 0 2011510016
2010/09/29 12:35 8268.17 8270.60 8268.17 8268.33 0 1849500032
2010/09/29 12:40 8266.23 8267.77 8265.19 8266.64 0 1819020032
2010/09/29 12:45 8265.71 8273.09 8265.71 8272.58 0 2394569984
2010/09/29 12:50 8270.12 8270.25 8267.12 8267.87 0 1834009984
2010/09/29 12:55 8268.24 8270.62 8266.31 8268.79 0 2088290048
2010/09/29 13:00 8267.34 8267.46 8264.27 8265.45 0 1930989952
2010/09/29 13:05 8267.14 8267.14 8245.95 8245.95 0 4282769920
2010/09/29 13:10 8243.97 8244.80 8241.81 8243.66 0 3002289920
2010/09/29 13:15 8241.53 8244.40 8240.76 8244.40 0 2809289984
2010/09/29 13:20 8246.01 8246.01 8241.73 8243.31 0 2975320064
2010/09/29 13:25 8241.19 8245.32 8241.19 8245.32 0 3782230016
2010/09/29 13:30 8245.32 8245.32 8240.89 8240.89 0 6340950016
2010/09/30 09:05 8259.24 8261.31 8251.25 8254.40 0 8027800064
2010/09/30 09:10 8257.26 8257.26 8243.35 8243.35 0 4333199872
2010/09/30 09:15 8244.90 8259.24 8244.90 8259.24 0 3826939904
2010/09/30 09:20 8262.37 8267.55 8260.71 8260.71 0 4300660224
2010/09/30 09:25 8259.11 8261.05 8258.85 8261.05 0 3096300032
2010/09/30 09:30 8259.30 8264.59 8259.30 8262.15 0 3582449920
2010/09/30 09:35 8258.50 8258.50 8252.35 8252.35 0 3602629888
2010/09/30 09:40 8249.26 8251.50 8249.26 8249.37 0 2502589952
2010/09/30 09:45 8251.24 8254.73 8251.24 8254.73 0 2340450048
2010/09/30 09:50 8254.55 8261.89 8254.55 8261.31 0 2470050048
2010/09/30 09:55 8260.86 8260.86 8255.44 8255.44 0 2178030080
2010/09/30 10:00 8255.09 8255.09 8249.50 8250.87 0 2329349888
2010/09/30 10:05 8251.32 8251.32 8244.79 8244.79 0 2332140032
2010/09/30 10:10 8237.49 8237.49 8231.40 8231.40 0 3210660096
2010/09/30 10:15 8231.35 8231.35 8228.57 8228.57 0 2011480064
2010/09/30 10:20 8227.97 8227.97 8222.33 8222.33 0 2202289920
2010/09/30 10:25 8222.77 8222.77 8218.87 8218.87 0 2224549888
2010/09/30 10:30 8219.65 8223.19 8219.65 8223.19 0 1678409984
2010/09/30 10:35 8226.29 8230.03 8226.29 8229.11 0 1695440000
2010/09/30 10:40 8232.25 8232.90 8230.67 8231.01 0 1235289984
2010/09/30 10:45 8228.76 8231.56 8228.76 8229.25 0 1290360064
2010/09/30 10:50 8229.51 8231.73 8229.22 8231.73 0 1506969984
2010/09/30 10:55 8232.51 8237.00 8232.51 8237.00 0 2011970048
2010/09/30 11:00 8234.71 8236.04 8233.64 8233.64 0 1724029952
2010/09/30 11:05 8234.33 8234.43 8232.79 8234.43 0 1634780032
2010/09/30 11:10 8236.08 8236.40 8233.34 8233.34 0 1885600000
2010/09/30 11:15 8235.67 8236.59 8233.68 8233.98 0 2095299968
2010/09/30 11:20 8234.72 8234.84 8234.57 8234.60 0 1553490048
2010/09/30 11:25 8236.05 8236.83 8233.60 8236.83 0 1552189952
2010/09/30 11:30 8236.53 8237.45 8233.74 8235.89 0 1530140032
2010/09/30 11:35 8238.64 8245.25 8238.64 8245.25 0 1892249984
2010/09/30 11:40 8244.69 8246.72 8244.69 8245.83 0 1732339968
2010/09/30 11:45 8243.69 8247.33 8243.69 8246.54 0 1408029952
2010/09/30 11:50 8247.31 8247.31 8244.88 8245.56 0 1380909952
2010/09/30 11:55 8243.99 8243.99 8239.50 8239.96 0 1448899968
2010/09/30 12:00 8238.79 8240.09 8235.20 8235.20 0 1493410048
2010/09/30 12:05 8234.97 8236.84 8233.77 8236.33 0 1309740032
2010/09/30 12:10 8238.67 8238.67 8236.98 8238.16 0 1338390016
2010/09/30 12:15 8239.28 8239.28 8233.88 8233.88 0 1528630016
2010/09/30 12:20 8234.67 8234.67 8228.28 8228.28 0 1762710016
2010/09/30 12:25 8227.48 8227.48 8225.19 8226.67 0 2009049984
2010/09/30 12:30 8223.91 8224.79 8221.66 8222.80 0 1631970048
2010/09/30 12:35 8221.97 8223.66 8220.09 8221.03 0 1691910016
2010/09/30 12:40 8220.33 8220.37 8217.38 8217.38 0 1572070016
2010/09/30 12:45 8217.07 8217.32 8214.39 8214.39 0 1860739968
2010/09/30 12:50 8212.83 8212.83 8205.27 8207.21 0 2584999936
2010/09/30 12:55 8204.84 8209.08 8204.84 8209.08 0 2267030016
2010/09/30 13:00 8210.48 8215.39 8210.48 8215.39 0 1672489984
2010/09/30 13:05 8217.31 8220.65 8217.31 8220.06 0 1721250048
2010/09/30 13:10 8219.49 8220.45 8217.16 8217.16 0 1942119936
2010/09/30 13:15 8216.85 8216.85 8211.95 8214.97 0 2252549888
2010/09/30 13:20 8212.28 8218.54 8212.28 8218.54 0 2289989888
2010/09/30 13:25 8218.70 8227.78 8218.70 8227.78 0 3028329984
2010/09/30 13:30 8227.75 8237.78 8227.75 8237.78 0 6733570048
2010/10/01 09:05 8259.08 8260.28 8248.78 8248.78 0 6965530112
2010/10/01 09:10 8241.26 8245.98 8238.54 8245.98 0 4303940096
2010/10/01 09:15 8248.59 8252.95 8248.59 8249.12 0 3872420096
2010/10/01 09:20 8247.29 8250.74 8247.29 8250.74 0 3830579968
2010/10/01 09:25 8249.62 8254.79 8249.50 8249.50 0 4013929984
2010/10/01 09:30 8247.97 8247.97 8234.15 8234.15 0 3821139968
2010/10/01 09:35 8232.97 8232.97 8224.89 8224.89 0 3110360064
2010/10/01 09:40 8222.97 8226.97 8220.73 8226.97 0 2466240000
2010/10/01 09:45 8230.41 8238.16 8230.41 8237.86 0 2637370112
2010/10/01 09:50 8236.71 8240.96 8236.71 8240.32 0 2665979904
2010/10/01 09:55 8242.44 8243.80 8240.77 8243.80 0 2189459968
2010/10/01 10:00 8244.24 8247.78 8244.24 8247.78 0 2351320064
2010/10/01 10:05 8246.00 8247.44 8243.57 8243.57 0 1709929984
2010/10/01 10:10 8244.82 8244.88 8243.08 8243.08 0 1732760064
2010/10/01 10:15 8244.44 8244.44 8240.13 8240.13 0 1604509952
2010/10/01 10:20 8242.67 8242.67 8238.24 8238.38 0 1511410048
2010/10/01 10:25 8238.85 8241.58 8238.25 8241.58 0 1408160000
2010/10/01 10:30 8242.74 8251.26 8242.74 8251.26 0 1779970048
2010/10/01 10:35 8250.22 8250.89 8245.76 8245.76 0 1592230016
2010/10/01 10:40 8246.65 8248.72 8245.68 8245.68 0 1506509952
2010/10/01 10:45 8247.42 8247.42 8243.75 8243.75 0 1461010048
2010/10/01 10:50 8247.04 8247.04 8243.89 8245.27 0 1747490048
2010/10/01 10:55 8243.99 8244.98 8242.74 8243.56 0 1766400000
2010/10/01 11:00 8243.81 8243.81 8240.93 8240.93 0 1441250048
2010/10/01 11:05 8241.15 8243.35 8241.15 8241.62 0 1250269952
2010/10/01 11:10 8243.34 8245.20 8243.34 8245.20 0 1532819968
2010/10/01 11:15 8245.30 8250.06 8245.30 8250.06 0 1368000000
2010/10/01 11:20 8249.09 8250.13 8247.59 8247.77 0 1219430016
2010/10/01 11:25 8248.82 8248.82 8246.02 8246.69 0 1134499968
2010/10/01 11:30 8248.19 8248.19 8244.11 8245.90 0 1545440000
2010/10/01 11:35 8246.53 8246.53 8240.91 8240.91 0 1742680064
2010/10/01 11:40 8240.11 8240.11 8238.60 8238.60 0 1423650048
2010/10/01 11:45 8238.88 8238.91 8235.61 8235.61 0 1295289984
2010/10/01 11:50 8235.43 8238.41 8235.09 8238.41 0 1499730048
2010/10/01 11:55 8241.76 8241.76 8239.36 8239.38 0 1256979968
2010/10/01 12:00 8241.40 8241.40 8238.59 8238.59 0 1073580032
2010/10/01 12:05 8236.60 8237.74 8235.21 8235.27 0 1176620032
2010/10/01 12:10 8234.56 8236.73 8233.69 8234.63 0 1241100032
2010/10/01 12:15 8235.79 8235.82 8232.99 8232.99 0 1176409984
2010/10/01 12:20 8235.01 8235.01 8230.79 8230.92 0 1825730048
2010/10/01 12:25 8230.03 8230.87 8223.92 8223.92 0 1738329984
2010/10/01 12:30 8226.91 8235.15 8226.91 8232.84 0 1895520000
2010/10/01 12:35 8230.44 8233.84 8230.44 8231.56 0 1347270016
2010/10/01 12:40 8233.16 8233.16 8229.34 8229.34 0 1308029952
2010/10/01 12:45 8229.45 8229.56 8229.24 8229.24 0 1395490048
2010/10/01 12:50 8228.59 8231.17 8225.65 8231.17 0 1630470016
2010/10/01 12:55 8229.17 8233.11 8229.17 8233.11 0 1683440000
2010/10/01 13:00 8235.29 8235.71 8235.25 8235.25 0 1548140032
2010/10/01 13:05 8234.79 8245.06 8234.79 8245.06 0 1778419968
2010/10/01 13:10 8241.97 8244.86 8241.97 8243.40 0 1839420032
2010/10/01 13:15 8240.94 8240.94 8235.79 8235.79 0 1907040000
2010/10/01 13:20 8234.85 8236.19 8233.41 8233.41 0 2168859904
2010/10/01 13:25 8232.88 8236.60 8232.83 8236.60 0 3029819904
2010/10/01 13:30 8236.67 8244.18 8236.67 8244.18 0 5442279936
2010/10/04 09:05 8261.16 8264.76 8261.16 8264.76 0 7278689792
2010/10/04 09:10 8264.81 8266.91 8259.40 8259.40 0 5036170240
2010/10/04 09:15 8255.36 8266.98 8249.30 8266.98 0 4012940032
2010/10/04 09:20 8269.12 8278.85 8269.12 8278.85 0 5148199936
2010/10/04 09:25 8279.70 8285.88 8279.70 8285.88 0 4515610112
2010/10/04 09:30 8288.99 8299.43 8288.99 8299.07 0 4426500096
2010/10/04 09:35 8297.23 8300.04 8290.93 8290.93 0 3719930112
2010/10/04 09:40 8291.22 8291.22 8282.18 8282.18 0 4188430080
2010/10/04 09:45 8277.91 8288.71 8271.37 8288.71 0 4560750080
2010/10/04 09:50 8284.77 8284.86 8282.59 8282.59 0 2993590016
2010/10/04 09:55 8280.45 8280.45 8279.57 8279.79 0 2800659968
2010/10/04 10:00 8278.09 8280.02 8276.01 8280.02 0 2241410048
2010/10/04 10:05 8282.60 8285.42 8281.53 8281.53 0 2346249984
2010/10/04 10:10 8281.52 8281.52 8261.18 8261.18 0 4005280000
2010/10/04 10:15 8260.79 8265.59 8260.79 8260.99 0 3000649984
2010/10/04 10:20 8262.04 8262.04 8257.06 8257.06 0 2104080000
2010/10/04 10:25 8259.80 8264.45 8259.80 8264.45 0 2207340032
2010/10/04 10:30 8266.04 8266.92 8265.33 8266.92 0 1934850048
2010/10/04 10:35 8268.40 8268.49 8267.16 8267.62 0 1819769984
2010/10/04 10:40 8266.59 8267.84 8265.70 8267.84 0 1625209984
2010/10/04 10:45 8268.90 8271.18 8268.90 8271.07 0 1652359936
2010/10/04 10:50 8270.81 8277.85 8270.81 8277.85 0 2170299904
2010/10/04 10:55 8277.59 8281.67 8277.59 8281.67 0 1915369984
2010/10/04 11:00 8280.40 8280.77 8279.08 8279.34 0 1745250048
2010/10/04 11:05 8279.54 8279.54 8275.33 8275.33 0 1501799936
2010/10/04 11:10 8277.15 8277.15 8274.82 8274.82 0 1394460032
2010/10/04 11:15 8274.91 8277.40 8274.48 8275.73 0 1324230016
2010/10/04 11:20 8277.02 8278.27 8275.00 8275.00 0 1596509952
2010/10/04 11:25 8273.63 8276.13 8273.63 8275.75 0 1755680000
2010/10/04 11:30 8274.55 8274.55 8273.77 8274.11 0 1742940032
2010/10/04 11:35 8275.96 8275.96 8272.53 8273.38 0 1573779968
2010/10/04 11:40 8273.51 8273.51 8269.67 8269.67 0 1657639936
2010/10/04 11:45 8270.76 8271.68 8269.13 8271.19 0 1514310016
2010/10/04 11:50 8270.03 8271.65 8269.84 8271.36 0 1533400064
2010/10/04 11:55 8271.40 8274.59 8271.20 8274.59 0 1342230016
2010/10/04 12:00 8270.68 8271.51 8267.07 8267.51 0 2041289984
2010/10/04 12:05 8266.02 8266.76 8263.22 8265.52 0 1923459968
2010/10/04 12:10 8267.30 8267.30 8263.94 8266.57 0 1699110016
2010/10/04 12:15 8267.87 8269.09 8267.66 8269.06 0 1940600064
2010/10/04 12:20 8265.80 8266.31 8263.52 8263.52 0 1821740032
2010/10/04 12:25 8264.19 8264.67 8262.48 8264.34 0 1839309952
2010/10/04 12:30 8263.75 8270.35 8263.75 8270.35 0 2195599872
2010/10/04 12:35 8271.99 8273.32 8269.98 8269.98 0 1562530048
2010/10/04 12:40 8270.69 8273.18 8268.72 8268.72 0 1410310016
2010/10/04 12:45 8268.16 8269.53 8265.72 8265.72 0 2005849984
2010/10/04 12:50 8264.61 8264.61 8256.39 8256.39 0 2438340096
2010/10/04 12:55 8254.96 8254.96 8247.69 8249.87 0 3048790016
2010/10/04 13:00 8249.84 8253.77 8249.84 8251.21 0 2395589888
2010/10/04 13:05 8252.54 8252.64 8249.19 8249.19 0 1798019968
2010/10/04 13:10 8249.27 8249.27 8242.97 8242.97 0 2237690112
2010/10/04 13:15 8244.86 8247.42 8244.14 8244.14 0 2526200064
2010/10/04 13:20 8245.56 8245.56 8240.93 8240.93 0 2571879936
2010/10/04 13:25 8240.67 8246.54 8240.67 8246.54 0 3140100096
2010/10/04 13:30 8246.54 8246.54 8246.10 8246.10 0 5304790016
2010/10/05 09:05 8217.86 8217.86 8206.73 8206.73 0 7465090048
2010/10/05 09:10 8209.31 8212.24 8205.24 8212.24 0 4780940288
2010/10/05 09:15 8213.90 8214.17 8212.46 8212.46 0 3847040000
2010/10/05 09:20 8212.75 8212.75 8185.32 8185.32 0 4121719808
2010/10/05 09:25 8179.94 8179.94 8166.68 8166.68 0 4669130752
2010/10/05 09:30 8164.13 8165.60 8162.88 8163.22 0 3977068544
2010/10/05 09:35 8171.58 8175.87 8169.13 8175.87 0 2777860096
2010/10/05 09:40 8173.70 8173.70 8164.06 8164.87 0 2488080384
2010/10/05 09:45 8164.74 8169.20 8164.74 8168.01 0 2229399552
2010/10/05 09:50 8169.30 8175.67 8169.30 8175.67 0 2323349504
2010/10/05 09:55 8178.31 8188.42 8178.31 8188.42 0 2333949952
2010/10/05 10:00 8187.66 8188.90 8185.18 8185.18 0 1996709888
2010/10/05 10:05 8186.06 8186.84 8184.41 8186.84 0 1872039936
2010/10/05 10:10 8185.87 8188.51 8185.08 8186.19 0 1820041216
2010/10/05 10:15 8187.23 8188.20 8187.23 8188.20 0 2025881600
2010/10/05 10:20 8187.03 8187.03 8184.80 8184.81 0 2238128128
2010/10/05 10:25 8185.59 8186.59 8185.13 8185.13 0 1979260928
2010/10/05 10:30 8185.24 8187.98 8185.24 8187.42 0 1940738048
2010/10/05 10:35 8187.40 8188.50 8184.46 8184.46 0 1812410368
2010/10/05 10:40 8183.60 8184.20 8178.85 8178.85 0 2030100480
2010/10/05 10:45 8174.80 8175.16 8173.09 8175.16 0 1985871872
2010/10/05 10:50 8173.79 8182.10 8173.79 8182.10 0 1693057024
2010/10/05 10:55 8188.89 8195.79 8188.89 8195.79 0 2393972736
2010/10/05 11:00 8196.47 8198.88 8195.65 8198.88 0 1597247488
2010/10/05 11:05 8198.35 8199.66 8195.70 8195.70 0 1369030656
2010/10/05 11:10 8194.30 8194.39 8193.50 8193.59 0 1055641600
2010/10/05 11:15 8193.18 8193.18 8190.32 8190.71 0 1053122560
2010/10/05 11:20 8191.37 8192.50 8189.56 8192.50 0 1222762496
2010/10/05 11:25 8189.76 8190.82 8188.77 8188.77 0 1103953920
2010/10/05 11:30 8187.56 8189.98 8187.56 8188.56 0 1154572288
2010/10/05 11:35 8187.44 8187.77 8185.78 8185.78 0 1457684480
2010/10/05 11:40 8185.15 8185.94 8184.90 8185.79 0 1339301888
2010/10/05 11:45 8185.11 8187.48 8185.11 8187.48 0 1316888576
2010/10/05 11:50 8187.77 8189.21 8186.05 8187.24 0 1292910592
2010/10/05 11:55 8189.01 8189.62 8187.25 8187.25 0 1103912960
2010/10/05 12:00 8188.26 8190.82 8184.88 8184.88 0 1083858944
2010/10/05 12:05 8188.11 8188.11 8180.42 8180.42 0 1307156480
2010/10/05 12:10 8177.31 8177.31 8172.32 8173.26 0 1722900480
2010/10/05 12:15 8169.40 8174.04 8169.40 8174.04 0 1477279744
2010/10/05 12:20 8173.63 8173.63 8171.08 8171.08 0 1171062784
2010/10/05 12:25 8173.61 8173.61 8171.88 8172.40 0 1127268352
2010/10/05 12:30 8172.24 8172.24 8169.29 8170.20 0 1275641856
2010/10/05 12:35 8170.46 8170.46 8164.62 8164.62 0 1377280000
2010/10/05 12:40 8164.37 8164.37 8155.30 8157.08 0 3036078080
2010/10/05 12:45 8156.99 8163.26 8156.59 8163.26 0 2039160832
2010/10/05 12:50 8168.36 8172.96 8168.36 8170.53 0 1490829312
2010/10/05 12:55 8172.37 8173.29 8170.63 8171.28 0 1124130816
2010/10/05 13:00 8172.57 8175.79 8172.55 8175.79 0 1321123840
2010/10/05 13:05 8176.17 8182.08 8176.17 8182.08 0 1685848064
2010/10/05 13:10 8183.61 8187.36 8183.61 8187.36 0 1891090432
2010/10/05 13:15 8186.28 8186.28 8182.82 8183.63 0 2055708672
2010/10/05 13:20 8183.18 8191.30 8183.18 8191.30 0 2521309184
2010/10/05 13:25 8192.61 8195.67 8191.40 8195.67 0 3245268992
2010/10/05 13:30 8195.67 8200.43 8195.67 8200.43 0 5791883264
2010/10/06 09:05 8296.23 8296.23 8286.31 8286.31 0 10293028864
2010/10/06 09:10 8290.94 8301.39 8290.94 8297.05 0 6402043904
2010/10/06 09:15 8295.06 8295.06 8287.89 8287.89 0 4622006272
2010/10/06 09:20 8286.91 8286.91 8282.85 8284.83 0 3972696064
2010/10/06 09:25 8285.18 8285.18 8283.04 8283.04 0 4261783552
2010/10/06 09:30 8280.48 8287.79 8280.48 8287.79 0 3887841280
2010/10/06 09:35 8292.16 8292.16 8286.47 8286.47 0 3984699392
2010/10/06 09:40 8285.61 8285.61 8283.59 8284.00 0 3628843008
2010/10/06 09:45 8283.38 8283.38 8273.93 8273.93 0 3091279872
2010/10/06 09:50 8270.68 8277.13 8268.65 8276.48 0 3383902208
2010/10/06 09:55 8278.70 8278.70 8272.39 8272.39 0 2190008320
2010/10/06 10:00 8273.80 8280.07 8273.80 8279.72 0 3023872000
2010/10/06 10:05 8278.90 8280.80 8278.90 8280.66 0 2702819328
2010/10/06 10:10 8279.51 8282.60 8279.51 8281.31 0 2844782592
2010/10/06 10:15 8281.57 8282.92 8280.82 8280.82 0 2615328768
2010/10/06 10:20 8280.57 8280.57 8275.36 8275.97 0 2260041728
2010/10/06 10:25 8276.58 8276.66 8273.42 8273.42 0 2455003136
2010/10/06 10:30 8276.05 8282.22 8276.05 8280.00 0 2277355520
2010/10/06 10:35 8279.37 8282.31 8278.59 8282.31 0 2238857216
2010/10/06 10:40 8280.51 8282.93 8279.70 8282.93 0 2101542912
2010/10/06 10:45 8281.49 8282.82 8279.85 8279.85 0 2067832832
2010/10/06 10:50 8278.44 8279.07 8278.30 8279.07 0 2199437312
2010/10/06 10:55 8280.73 8289.67 8280.40 8289.67 0 2475991040
2010/10/06 11:00 8293.67 8297.14 8293.39 8293.39 0 3288875008
2010/10/06 11:05 8294.60 8294.60 8291.30 8291.77 0 2015494144
2010/10/06 11:10 8288.26 8290.66 8287.11 8287.30 0 1910497280
2010/10/06 11:15 8283.90 8286.70 8283.90 8285.51 0 1932484608
2010/10/06 11:20 8284.08 8284.08 8283.01 8283.95 0 1916911616
2010/10/06 11:25 8282.20 8283.02 8282.20 8283.02 0 1908178944
2010/10/06 11:30 8281.40 8284.32 8281.40 8284.32 0 1834803200
2010/10/06 11:35 8283.45 8290.34 8283.45 8289.66 0 2152382464
2010/10/06 11:40 8292.11 8292.57 8290.89 8290.89 0 2118426624
2010/10/06 11:45 8290.31 8290.31 8288.31 8288.31 0 2172502016
2010/10/06 11:50 8288.46 8288.46 8286.02 8286.02 0 1686093824
2010/10/06 11:55 8285.85 8285.85 8283.38 8283.38 0 1719377920
2010/10/06 12:00 8283.19 8285.46 8283.19 8283.51 0 1481490432
2010/10/06 12:05 8285.56 8287.88 8285.56 8287.88 0 1866244096
2010/10/06 12:10 8288.06 8288.06 8285.13 8285.13 0 1666908160
2010/10/06 12:15 8284.93 8287.09 8283.67 8285.11 0 1734025216
2010/10/06 12:20 8287.82 8287.82 8276.02 8276.02 0 2137849856
2010/10/06 12:25 8277.49 8277.49 8272.68 8273.62 0 1900994560
2010/10/06 12:30 8271.47 8272.25 8269.81 8269.81 0 1683390464
2010/10/06 12:35 8269.39 8271.04 8267.72 8267.72 0 1564065792
2010/10/06 12:40 8269.06 8271.09 8267.61 8271.09 0 1608392704
2010/10/06 12:45 8270.45 8277.65 8270.25 8276.48 0 2026684416
2010/10/06 12:50 8279.06 8282.55 8278.72 8282.55 0 2652356608
2010/10/06 12:55 8281.75 8282.65 8278.71 8278.71 0 2098520064
2010/10/06 13:00 8276.52 8278.49 8275.66 8278.49 0 2091311104
2010/10/06 13:05 8278.95 8281.26 8278.82 8278.82 0 2234892288
2010/10/06 13:10 8278.85 8278.85 8275.92 8275.92 0 2433589248
2010/10/06 13:15 8276.91 8277.22 8272.42 8272.42 0 2464579584
2010/10/06 13:20 8273.95 8276.05 8273.95 8273.95 0 2763530240
2010/10/06 13:25 8274.02 8281.75 8274.02 8281.75 0 3513925632
2010/10/06 13:30 8281.75 8284.03 8281.75 8284.03 0 7224524800
2010/10/07 09:05 8304.91 8304.91 8295.39 8295.39 0 8713156608
2010/10/07 09:10 8296.30 8296.41 8293.14 8296.41 0 4760256512
2010/10/07 09:15 8297.30 8303.88 8297.30 8303.88 0 5043755008
2010/10/07 09:20 8305.53 8308.84 8305.53 8308.44 0 4147597312
2010/10/07 09:25 8306.03 8307.40 8304.61 8307.40 0 4229296128
2010/10/07 09:30 8304.59 8307.15 8304.59 8305.40 0 3964860416
2010/10/07 09:35 8306.10 8306.10 8296.22 8296.22 0 3654547456
2010/10/07 09:40 8290.32 8290.32 8279.24 8279.24 0 3915411456
2010/10/07 09:45 8278.54 8286.69 8278.54 8286.69 0 2855514112
2010/10/07 09:50 8290.18 8292.44 8289.98 8292.44 0 2566438912
2010/10/07 09:55 8293.92 8301.29 8293.92 8301.29 0 2178838528
2010/10/07 10:00 8297.69 8301.28 8297.69 8301.00 0 2303012864
2010/10/07 10:05 8300.11 8302.58 8298.98 8301.18 0 2032996352
2010/10/07 10:10 8301.68 8303.70 8301.68 8303.70 0 1984159744
2010/10/07 10:15 8303.35 8303.86 8299.54 8299.54 0 2300657664
2010/10/07 10:20 8300.60 8302.08 8298.94 8302.08 0 2258104320
2010/10/07 10:25 8301.13 8302.36 8299.34 8302.21 0 2121195520
2010/10/07 10:30 8303.85 8307.78 8303.85 8307.78 0 2209931264
2010/10/07 10:35 8308.84 8310.80 8308.84 8310.39 0 2514268160
2010/10/07 10:40 8309.56 8309.56 8306.13 8306.13 0 1893904384
2010/10/07 10:45 8309.69 8309.69 8304.59 8304.59 0 1547874304
2010/10/07 10:50 8303.83 8307.83 8301.91 8301.91 0 1675128832
2010/10/07 10:55 8303.17 8303.17 8297.23 8297.23 0 1768267776
2010/10/07 11:00 8298.27 8299.72 8295.27 8295.27 0 1960091648
2010/10/07 11:05 8292.43 8292.43 8289.84 8290.04 0 2001494016
2010/10/07 11:10 8289.23 8290.16 8286.97 8289.67 0 1501249536
2010/10/07 11:15 8290.61 8293.16 8290.61 8293.16 0 1499136000
2010/10/07 11:20 8292.35 8294.66 8290.60 8294.66 0 1346150400
2010/10/07 11:25 8292.66 8294.36 8291.62 8293.71 0 1341546496
2010/10/07 11:30 8293.83 8297.78 8293.83 8297.78 0 1956143104
2010/10/07 11:35 8296.18 8297.96 8296.18 8296.43 0 1748762624
2010/10/07 11:40 8293.51 8293.51 8287.39 8287.39 0 1841741824
2010/10/07 11:45 8287.96 8289.31 8284.34 8284.34 0 1573289984
2010/10/07 11:50 8283.43 8284.13 8280.34 8280.34 0 1858289664
2010/10/07 11:55 8280.26 8281.34 8279.47 8279.55 0 1623351296
2010/10/07 12:00 8278.49 8281.51 8277.83 8281.51 0 1362092032
2010/10/07 12:05 8280.76 8283.28 8280.76 8282.27 0 1296695296
2010/10/07 12:10 8282.75 8283.85 8282.74 8283.73 0 1168744448
2010/10/07 12:15 8287.41 8287.55 8286.44 8287.55 0 1362018304
2010/10/07 12:20 8288.91 8290.38 8287.26 8289.48 0 1218592768
2010/10/07 12:25 8288.04 8290.74 8287.21 8287.21 0 1451155456
2010/10/07 12:30 8287.13 8291.38 8287.13 8291.34 0 1603321856
2010/10/07 12:35 8287.31 8290.81 8287.31 8290.81 0 1403813888
2010/10/07 12:40 8288.34 8288.34 8285.99 8285.99 0 1475805184
2010/10/07 12:45 8290.29 8290.29 8286.41 8288.46 0 1771692032
2010/10/07 12:50 8286.43 8291.26 8286.43 8291.14 0 1673887744
2010/10/07 12:55 8289.08 8291.25 8289.08 8290.55 0 1825882112
2010/10/07 13:00 8290.46 8291.53 8288.41 8289.91 0 1936302080
2010/10/07 13:05 8290.10 8292.92 8288.85 8292.92 0 2015076352
2010/10/07 13:10 8289.35 8289.35 8286.50 8286.50 0 1942896640
2010/10/07 13:15 8286.01 8286.01 8277.44 8277.44 0 2772910080
2010/10/07 13:20 8275.76 8275.76 8270.88 8271.03 0 3027566592
2010/10/07 13:25 8270.31 8276.72 8270.31 8275.02 0 3015589888
2010/10/07 13:30 8275.01 8283.92 8275.01 8283.92 0 6275964928
2010/10/08 09:05 8306.32 8309.91 8304.33 8304.33 0 8769499136
2010/10/08 09:10 8296.82 8296.82 8283.91 8283.91 0 4521138176
2010/10/08 09:15 8277.53 8277.53 8274.69 8275.97 0 3972691968
2010/10/08 09:20 8276.93 8286.70 8276.93 8286.70 0 3375921152
2010/10/08 09:25 8288.60 8289.56 8285.62 8285.62 0 3503566848
2010/10/08 09:30 8280.12 8280.12 8265.87 8265.87 0 3043917824
2010/10/08 09:35 8265.09 8268.21 8264.92 8268.21 0 3103229952
2010/10/08 09:40 8267.53 8267.53 8259.61 8259.61 0 2524020736
2010/10/08 09:45 8255.84 8255.84 8233.54 8233.54 0 4507238400
2010/10/08 09:50 8232.54 8239.58 8232.02 8239.58 0 3006234624
2010/10/08 09:55 8242.79 8248.52 8242.79 8248.52 0 2228248576
2010/10/08 10:00 8246.31 8246.31 8244.26 8245.15 0 1705271296
2010/10/08 10:05 8245.70 8248.12 8245.50 8248.12 0 1546149888
2010/10/08 10:10 8247.57 8252.93 8247.57 8252.93 0 1591848960
2010/10/08 10:15 8254.66 8256.35 8254.06 8254.21 0 1478959104
2010/10/08 10:20 8250.90 8253.38 8248.19 8248.19 0 1486663680
2010/10/08 10:25 8247.62 8247.62 8245.54 8245.54 0 1554788352
2010/10/08 10:30 8243.17 8249.23 8243.17 8249.23 0 1318264832
2010/10/08 10:35 8249.57 8250.45 8248.20 8250.45 0 1409859584
2010/10/08 10:40 8248.98 8252.43 8248.87 8248.87 0 1328369664
2010/10/08 10:45 8251.42 8251.44 8249.98 8251.24 0 1170989056
2010/10/08 10:50 8249.85 8256.56 8249.85 8256.20 0 1826902016
2010/10/08 10:55 8256.82 8261.73 8256.82 8261.54 0 1394667520
2010/10/08 11:00 8263.98 8274.09 8263.98 8274.09 0 2083483648
2010/10/08 11:05 8276.58 8276.58 8271.90 8271.90 0 1932021760
2010/10/08 11:10 8269.34 8271.90 8268.95 8271.90 0 1290797056
2010/10/08 11:15 8269.46 8272.00 8268.91 8270.48 0 1210355712
2010/10/08 11:20 8273.15 8273.15 8267.50 8267.69 0 1122623488
2010/10/08 11:25 8267.76 8267.76 8265.34 8265.51 0 1166237696
2010/10/08 11:30 8265.49 8265.85 8264.18 8265.85 0 1370333184
2010/10/08 11:35 8264.94 8267.39 8264.41 8266.13 0 1103364096
2010/10/08 11:40 8265.92 8273.42 8265.92 8273.42 0 1674362880
2010/10/08 11:45 8274.25 8274.25 8268.15 8269.81 0 1673076736
2010/10/08 11:50 8268.13 8268.13 8265.43 8265.43 0 1284194304
2010/10/08 11:55 8264.97 8264.97 8263.05 8263.13 0 1170178048
2010/10/08 12:00 8263.37 8263.75 8262.84 8263.35 0 1370488832
2010/10/08 12:05 8260.34 8261.70 8259.73 8261.70 0 1055932416
2010/10/08 12:10 8261.87 8267.85 8261.47 8267.85 0 1474068480
2010/10/08 12:15 8269.57 8270.49 8265.10 8265.10 0 1277476864
2010/10/08 12:20 8264.72 8264.72 8258.05 8258.05 0 1113915392
2010/10/08 12:25 8259.46 8259.46 8256.46 8256.72 0 1592295424
2010/10/08 12:30 8256.00 8256.00 8253.88 8255.38 0 1663320064
2010/10/08 12:35 8259.26 8264.02 8259.26 8262.60 0 1467228160
2010/10/08 12:40 8258.76 8261.40 8258.76 8261.28 0 1148542976
2010/10/08 12:45 8260.35 8263.23 8259.04 8260.03 0 1306935296
2010/10/08 12:50 8262.14 8262.14 8260.28 8260.49 0 1278066688
2010/10/08 12:55 8261.28 8261.28 8260.17 8260.96 0 1471643648
2010/10/08 13:00 8260.91 8260.91 8258.45 8258.86 0 1694375936
2010/10/08 13:05 8257.07 8257.07 8252.13 8252.13 0 2003009536
2010/10/08 13:10 8253.26 8253.76 8249.97 8252.48 0 2189369344
2010/10/08 13:15 8247.24 8247.24 8241.94 8241.94 0 2756419584
2010/10/08 13:20 8242.27 8242.83 8240.06 8240.06 0 2756108288
2010/10/08 13:25 8242.63 8247.53 8242.59 8247.53 0 3056730112
2010/10/08 13:30 8247.53 8247.53 8244.19 8244.19 0 6760849408
2010/10/11 09:05 8277.78 8277.78 8267.69 8267.69 0 6542454784
2010/10/11 09:10 8262.30 8262.30 8257.29 8258.15 0 3690429440
2010/10/11 09:15 8257.59 8260.53 8256.59 8256.59 0 2878489600
2010/10/11 09:20 8254.35 8254.35 8232.37 8232.37 0 3141932032
2010/10/11 09:25 8231.67 8231.67 8223.96 8223.96 0 2942815232
2010/10/11 09:30 8222.00 8225.60 8221.00 8225.60 0 2306703360
2010/10/11 09:35 8228.89 8235.48 8228.89 8234.07 0 2317578240
2010/10/11 09:40 8235.46 8238.02 8234.76 8238.02 0 1850664960
2010/10/11 09:45 8238.16 8238.16 8235.37 8235.37 0 1686208512
2010/10/11 09:50 8236.01 8239.01 8236.01 8239.01 0 1760671744
2010/10/11 09:55 8240.27 8245.69 8240.27 8245.69 0 1887184896
2010/10/11 10:00 8244.07 8244.07 8242.18 8242.34 0 1505310720
2010/10/11 10:05 8242.32 8244.61 8242.32 8243.45 0 1374140416
2010/10/11 10:10 8242.00 8243.08 8242.00 8243.08 0 1446418432
2010/10/11 10:15 8241.17 8242.30 8239.94 8239.94 0 1439551488
2010/10/11 10:20 8239.59 8239.59 8236.09 8237.03 0 1376731136
2010/10/11 10:25 8234.03 8234.03 8231.88 8231.88 0 1374158848
2010/10/11 10:30 8230.59 8234.45 8229.94 8234.45 0 1225998336
2010/10/11 10:35 8231.58 8237.33 8231.58 8237.33 0 1081221120
2010/10/11 10:40 8237.92 8238.06 8236.00 8236.00 0 1029345280
2010/10/11 10:45 8237.06 8238.08 8235.05 8237.86 0 973082624
2010/10/11 10:50 8238.70 8238.86 8238.48 8238.86 0 1081348096
2010/10/11 10:55 8239.58 8239.58 8236.61 8237.91 0 1133981696
2010/10/11 11:00 8239.10 8239.10 8237.43 8238.99 0 1101021184
2010/10/11 11:05 8237.73 8239.37 8237.73 8238.03 0 1202532352
2010/10/11 11:10 8239.52 8240.46 8237.47 8240.04 0 1169555456
2010/10/11 11:15 8239.95 8246.23 8239.95 8245.19 0 1354186752
2010/10/11 11:20 8246.79 8247.22 8246.08 8247.15 0 1313845248
2010/10/11 11:25 8248.49 8248.49 8246.03 8246.03 0 1279471616
2010/10/11 11:30 8242.38 8244.42 8241.92 8242.93 0 1033297920
2010/10/11 11:35 8240.24 8242.47 8239.08 8239.08 0 1051684864
2010/10/11 11:40 8237.57 8237.68 8233.04 8233.04 0 1106038784
2010/10/11 11:45 8235.54 8235.87 8233.55 8233.55 0 1086676992
2010/10/11 11:50 8233.97 8234.88 8233.47 8234.46 0 1071734784
2010/10/11 11:55 8234.13 8234.13 8230.08 8230.08 0 1441349632
2010/10/11 12:00 8227.32 8228.81 8227.32 8228.49 0 1077972992
2010/10/11 12:05 8227.65 8227.65 8224.04 8224.39 0 976191488
2010/10/11 12:10 8224.84 8225.89 8221.27 8221.27 0 995749888
2010/10/11 12:15 8222.91 8222.91 8220.21 8220.21 0 1183952896
2010/10/11 12:20 8219.07 8219.39 8217.96 8219.32 0 1277882368
2010/10/11 12:25 8217.30 8217.30 8210.25 8210.25 0 1506668544
2010/10/11 12:30 8208.02 8208.02 8200.61 8200.61 0 2420170752
2010/10/11 12:35 8201.82 8207.20 8201.82 8207.20 0 1628897280
2010/10/11 12:40 8206.52 8208.26 8204.59 8206.47 0 1062567936
2010/10/11 12:45 8208.18 8209.01 8207.11 8207.52 0 1114226688
2010/10/11 12:50 8208.37 8210.00 8206.72 8210.00 0 1194754048
2010/10/11 12:55 8208.35 8210.61 8208.35 8210.35 0 1589764096
2010/10/11 13:00 8208.54 8208.54 8204.03 8204.03 0 1396957184
2010/10/11 13:05 8203.21 8203.21 8194.73 8194.73 0 2057158656
2010/10/11 13:10 8193.89 8193.89 8190.05 8190.09 0 2242707456
2010/10/11 13:15 8187.20 8189.18 8187.20 8188.88 0 2104573952
2010/10/11 13:20 8185.92 8185.92 8165.20 8165.20 0 3279175680
2010/10/11 13:25 8166.21 8168.86 8165.39 8168.86 0 3503030272
2010/10/11 13:30 8168.86 8176.76 8168.86 8176.76 0 5280456704
2010/10/12 09:05 8176.70 8180.39 8173.06 8179.27 0 5567569408
2010/10/12 09:10 8175.55 8175.55 8166.76 8166.76 0 3425112576
2010/10/12 09:15 8166.28 8166.28 8139.77 8139.77 0 3788434432
2010/10/12 09:20 8135.91 8147.28 8135.91 8147.28 0 3803410432
2010/10/12 09:25 8149.74 8157.92 8149.74 8157.92 0 2778223616
2010/10/12 09:30 8154.99 8155.67 8152.79 8153.21 0 2366603264
2010/10/12 09:35 8151.27 8151.27 8148.77 8151.15 0 1841768448
2010/10/12 09:40 8151.15 8155.21 8150.72 8154.95 0 2020454400
2010/10/12 09:45 8155.73 8163.77 8155.73 8163.77 0 2148724736
2010/10/12 09:50 8165.89 8165.89 8159.25 8159.25 0 2251970560
2010/10/12 09:55 8159.54 8159.54 8155.35 8157.69 0 1497356288
2010/10/12 10:00 8157.08 8157.21 8153.28 8154.30 0 1457479680
2010/10/12 10:05 8149.17 8150.45 8146.53 8146.53 0 1423566848
2010/10/12 10:10 8146.63 8146.63 8137.41 8137.41 0 1669779456
2010/10/12 10:15 8137.69 8137.69 8133.15 8133.95 0 1978884096
2010/10/12 10:20 8132.74 8138.44 8132.74 8138.44 0 1422905344
2010/10/12 10:25 8137.60 8137.83 8135.87 8137.67 0 1243242496
2010/10/12 10:30 8137.62 8140.25 8137.13 8138.32 0 1264553984
2010/10/12 10:35 8140.72 8143.83 8140.01 8143.83 0 1102135296
2010/10/12 10:40 8142.99 8143.89 8142.47 8142.47 0 1073295360
2010/10/12 10:45 8141.16 8141.16 8134.52 8134.52 0 1302630400
2010/10/12 10:50 8135.65 8135.66 8133.77 8135.66 0 1390247936
2010/10/12 10:55 8135.94 8136.86 8134.42 8135.84 0 1119248384
2010/10/12 11:00 8131.77 8133.97 8131.77 8133.97 0 1100046336
2010/10/12 11:05 8130.29 8133.98 8130.29 8133.82 0 986423296
2010/10/12 11:10 8132.22 8133.41 8131.38 8131.38 0 940072960
2010/10/12 11:15 8131.90 8131.90 8126.22 8128.94 0 1061376000
2010/10/12 11:20 8126.60 8128.88 8126.29 8128.10 0 1043091456
2010/10/12 11:25 8126.58 8129.88 8126.58 8128.55 0 1165058048
2010/10/12 11:30 8128.98 8130.94 8127.77 8130.68 0 977076224
2010/10/12 11:35 8130.45 8131.79 8128.01 8131.79 0 847433728
2010/10/12 11:40 8127.81 8127.81 8126.17 8126.17 0 889827328
2010/10/12 11:45 8125.86 8126.02 8122.69 8122.69 0 1048879104
2010/10/12 11:50 8125.09 8125.09 8114.64 8114.64 0 1652019200
2010/10/12 11:55 8107.86 8107.86 8101.15 8101.93 0 3605831680
2010/10/12 12:00 8101.58 8101.58 8091.40 8091.40 0 2257338368
2010/10/12 12:05 8089.13 8093.38 8088.84 8093.38 0 2273013760
2010/10/12 12:10 8094.49 8097.96 8094.49 8097.96 0 1254436864
2010/10/12 12:15 8096.72 8096.72 8072.00 8072.00 0 2469109760
2010/10/12 12:20 8064.36 8064.36 8058.59 8062.19 0 3698827264
2010/10/12 12:25 8064.26 8069.50 8064.26 8069.50 0 2000076800
2010/10/12 12:30 8070.28 8070.28 8066.54 8066.61 0 1402044416
2010/10/12 12:35 8064.06 8069.27 8063.43 8069.27 0 1317117952
2010/10/12 12:40 8072.05 8073.58 8072.05 8073.58 0 1432576000
2010/10/12 12:45 8077.35 8077.49 8073.21 8076.11 0 1177452544
2010/10/12 12:50 8077.18 8077.18 8066.93 8066.93 0 1534943232
2010/10/12 12:55 8067.03 8070.14 8067.03 8069.32 0 1313177600
2010/10/12 13:00 8069.48 8071.68 8069.48 8070.90 0 1330921472
2010/10/12 13:05 8071.73 8080.98 8071.73 8080.98 0 1621950464
2010/10/12 13:10 8082.87 8091.63 8082.87 8091.63 0 1686831104
2010/10/12 13:15 8090.30 8090.30 8086.02 8087.36 0 1775493120
2010/10/12 13:20 8089.00 8089.00 8079.66 8079.85 0 2456477696
2010/10/12 13:25 8077.29 8083.95 8077.29 8083.95 0 2666471424
2010/10/12 13:30 8083.95 8090.22 8083.95 8090.22 0 5547646976
2010/10/13 09:05 8116.69 8131.18 8116.69 8121.44 0 6186750976
2010/10/13 09:10 8120.52 8129.37 8120.52 8129.37 0 3452849152
2010/10/13 09:15 8131.94 8133.58 8131.94 8132.73 0 3358938112
2010/10/13 09:20 8130.00 8130.97 8127.56 8127.56 0 3004235776
2010/10/13 09:25 8129.73 8136.95 8129.73 8136.95 0 2545468416
2010/10/13 09:30 8140.83 8143.19 8137.56 8137.56 0 2767149056
2010/10/13 09:35 8139.53 8139.53 8132.70 8133.21 0 2353301504
2010/10/13 09:40 8130.86 8133.50 8130.86 8132.73 0 2367475712
2010/10/13 09:45 8133.43 8133.43 8121.19 8121.19 0 2716987392
2010/10/13 09:50 8122.71 8124.22 8121.74 8121.74 0 2331987968
2010/10/13 09:55 8122.00 8123.54 8116.55 8116.55 0 1760630784
2010/10/13 10:00 8114.56 8114.56 8107.36 8107.50 0 2849615872
2010/10/13 10:05 8109.55 8110.27 8106.28 8107.95 0 2183266304
2010/10/13 10:10 8108.92 8108.92 8102.27 8102.27 0 2109657088
2010/10/13 10:15 8101.62 8101.62 8094.24 8094.24 0 2381459456
2010/10/13 10:20 8092.02 8097.10 8092.02 8097.10 0 1908998144
2010/10/13 10:25 8100.08 8102.39 8100.08 8101.97 0 1527586816
2010/10/13 10:30 8103.21 8105.28 8102.49 8102.49 0 1501278208
2010/10/13 10:35 8102.92 8103.00 8102.49 8102.73 0 1404182528
2010/10/13 10:40 8101.86 8104.07 8101.86 8104.07 0 1332453376
2010/10/13 10:45 8102.64 8106.46 8102.64 8105.19 0 1285849088
2010/10/13 10:50 8106.79 8109.93 8105.49 8107.12 0 1389846528
2010/10/13 10:55 8108.48 8111.53 8107.22 8111.53 0 1280909312
2010/10/13 11:00 8113.24 8117.34 8112.28 8117.34 0 1408585728
2010/10/13 11:05 8116.51 8116.51 8109.70 8109.70 0 1375596544
2010/10/13 11:10 8107.54 8107.65 8102.87 8102.87 0 1167065088
2010/10/13 11:15 8100.42 8100.42 8079.53 8079.53 0 3411730432
2010/10/13 11:20 8080.69 8083.44 8080.15 8083.05 0 1755607040
2010/10/13 11:25 8082.30 8085.95 8082.30 8085.95 0 965840896
2010/10/13 11:30 8086.40 8086.40 8084.13 8085.50 0 897552384
2010/10/13 11:35 8085.30 8085.30 8084.34 8084.34 0 807632896
2010/10/13 11:40 8084.06 8084.87 8082.00 8084.21 0 888492032
2010/10/13 11:45 8083.64 8083.64 8080.48 8080.96 0 1054478336
2010/10/13 11:50 8079.32 8079.32 8070.59 8070.59 0 1497165824
2010/10/13 11:55 8067.87 8070.74 8067.87 8070.74 0 1894891520
2010/10/13 12:00 8072.53 8072.64 8070.11 8070.73 0 1218019328
2010/10/13 12:05 8072.03 8072.03 8068.16 8070.00 0 1066557440
2010/10/13 12:10 8070.04 8074.02 8069.94 8074.02 0 1154875392
2010/10/13 12:15 8072.64 8077.91 8072.64 8077.52 0 1060798464
2010/10/13 12:20 8078.56 8078.99 8077.22 8078.99 0 911376384
2010/10/13 12:25 8077.64 8078.57 8077.26 8077.26 0 1150132224
2010/10/13 12:30 8078.67 8082.13 8078.67 8081.15 0 1309982720
2010/10/13 12:35 8084.29 8087.09 8084.29 8086.55 0 1474674688
2010/10/13 12:40 8089.45 8090.00 8088.03 8088.79 0 1209409536
2010/10/13 12:45 8087.81 8090.52 8087.00 8087.79 0 1335771136
2010/10/13 12:50 8091.57 8093.15 8089.39 8092.32 0 1411227648
2010/10/13 12:55 8094.54 8103.31 8094.54 8103.31 0 2131992576
2010/10/13 13:00 8103.88 8103.88 8101.20 8103.73 0 1843011584
2010/10/13 13:05 8104.39 8105.29 8099.36 8099.36 0 1903706112
2010/10/13 13:10 8099.26 8099.26 8092.68 8092.68 0 1890959360
2010/10/13 13:15 8091.54 8091.54 8087.05 8087.05 0 1929461760
2010/10/13 13:20 8092.58 8099.52 8092.58 8098.43 0 2250006528
2010/10/13 13:25 8100.10 8101.59 8098.71 8100.21 0 2805022720
2010/10/13 13:30 8100.21 8106.66 8100.21 8106.66 0 5961170944
2010/10/14 09:05 8181.51 8187.27 8181.51 8183.45 0 7912069120
2010/10/14 09:10 8182.03 8182.03 8178.34 8178.81 0 3928988672
2010/10/14 09:15 8180.07 8193.61 8180.07 8193.61 0 4034565120
2010/10/14 09:20 8197.21 8205.97 8197.21 8205.56 0 4226947072
2010/10/14 09:25 8208.08 8208.08 8204.99 8204.99 0 3730896896
2010/10/14 09:30 8203.93 8216.86 8203.93 8216.86 0 3098572800
2010/10/14 09:35 8218.08 8224.52 8218.08 8224.52 0 3894042624
2010/10/14 09:40 8224.60 8224.60 8218.53 8218.53 0 3334815744
2010/10/14 09:45 8215.58 8215.58 8209.45 8211.10 0 2657861632
2010/10/14 09:50 8209.93 8209.93 8206.98 8206.98 0 2186002432
2010/10/14 09:55 8209.35 8218.60 8209.35 8218.60 0 2200375296
2010/10/14 10:00 8219.58 8232.51 8218.98 8232.51 0 3695173632
2010/10/14 10:05 8233.19 8233.79 8228.91 8228.91 0 2933297152
2010/10/14 10:10 8230.10 8230.10 8227.20 8227.20 0 2265608192
2010/10/14 10:15 8229.31 8229.87 8226.81 8229.87 0 2070704128
2010/10/14 10:20 8230.68 8230.68 8228.19 8228.35 0 1974431744
2010/10/14 10:25 8233.85 8245.40 8233.20 8245.40 0 2892234752
2010/10/14 10:30 8247.61 8252.20 8247.47 8250.05 0 2819985408
2010/10/14 10:35 8246.98 8249.83 8244.67 8245.36 0 2115948544
2010/10/14 10:40 8248.09 8248.09 8238.74 8238.74 0 1867177984
2010/10/14 10:45 8238.39 8244.00 8238.39 8243.88 0 1797750784
2010/10/14 10:50 8240.74 8240.74 8237.07 8238.41 0 1689092096
2010/10/14 10:55 8235.47 8237.59 8232.69 8237.59 0 1775501312
2010/10/14 11:00 8236.87 8236.87 8233.87 8236.13 0 1576648704
2010/10/14 11:05 8237.39 8239.20 8236.57 8236.57 0 1543020544
2010/10/14 11:10 8234.07 8234.07 8229.58 8229.58 0 1602600960
2010/10/14 11:15 8228.71 8228.71 8227.04 8227.13 0 1549524992
2010/10/14 11:20 8225.38 8225.38 8222.14 8223.23 0 1395875840
2010/10/14 11:25 8221.23 8223.07 8219.23 8219.23 0 1485733888
2010/10/14 11:30 8218.03 8218.03 8215.12 8215.82 0 1296097280
2010/10/14 11:35 8216.40 8219.32 8213.96 8219.32 0 1333878784
2010/10/14 11:40 8219.39 8223.51 8217.55 8223.51 0 1343307776
2010/10/14 11:45 8222.57 8222.57 8217.52 8217.52 0 1093795840
2010/10/14 11:50 8219.15 8219.15 8216.63 8216.63 0 1099915264
2010/10/14 11:55 8218.87 8218.87 8216.83 8217.43 0 1288781824
2010/10/14 12:00 8215.99 8215.99 8209.87 8212.99 0 1371430912
2010/10/14 12:05 8211.73 8212.96 8211.71 8211.86 0 1159536640
2010/10/14 12:10 8214.77 8215.82 8212.91 8215.82 0 985792512
2010/10/14 12:15 8214.18 8215.29 8213.49 8214.54 0 1104961536
2010/10/14 12:20 8214.36 8214.36 8211.67 8211.67 0 1064476672
2010/10/14 12:25 8209.64 8209.64 8207.39 8207.39 0 1215045632
2010/10/14 12:30 8206.33 8206.33 8202.48 8202.48 0 1503133696
2010/10/14 12:35 8201.68 8203.73 8200.77 8203.73 0 1284947968
2010/10/14 12:40 8202.94 8221.23 8202.94 8221.23 0 2169987072
2010/10/14 12:45 8218.08 8218.93 8216.39 8216.94 0 1611415552
2010/10/14 12:50 8219.59 8221.48 8218.73 8218.73 0 1667375104
2010/10/14 12:55 8217.46 8222.12 8217.46 8222.12 0 1362362368
2010/10/14 13:00 8223.44 8232.55 8223.44 8232.55 0 1900756992
2010/10/14 13:05 8230.86 8230.86 8223.57 8223.57 0 2069995520
2010/10/14 13:10 8221.56 8221.56 8217.44 8217.44 0 1791655936
2010/10/14 13:15 8222.36 8222.36 8216.94 8218.63 0 2106540032
2010/10/14 13:20 8215.19 8215.92 8214.71 8214.79 0 2362138624
2010/10/14 13:25 8209.64 8211.48 8208.24 8208.59 0 3159367680
2010/10/14 13:30 8208.59 8215.45 8208.59 8215.45 0 5601525760
2010/10/15 09:05 8216.87 8216.87 8203.62 8203.62 0 6827337216
2010/10/15 09:10 8203.32 8212.54 8203.32 8212.54 0 4334883328
2010/10/15 09:15 8213.03 8222.89 8213.03 8222.89 0 4183260160
2010/10/15 09:20 8225.43 8230.40 8225.43 8230.40 0 4244374528
2010/10/15 09:25 8229.15 8229.27 8226.61 8226.61 0 3790723072
2010/10/15 09:30 8222.99 8222.99 8217.27 8218.13 0 3376914432
2010/10/15 09:35 8215.38 8216.16 8211.58 8211.58 0 2616918016
2010/10/15 09:40 8209.85 8210.80 8208.36 8210.80 0 2608529408
2010/10/15 09:45 8212.73 8216.59 8212.73 8215.06 0 2499190784
2010/10/15 09:50 8216.36 8218.96 8216.36 8218.72 0 2495758336
2010/10/15 09:55 8219.23 8222.13 8219.23 8222.03 0 2421166080
2010/10/15 10:00 8223.18 8223.18 8221.25 8222.54 0 1928273920
2010/10/15 10:05 8219.29 8219.36 8217.53 8219.36 0 1801728000
2010/10/15 10:10 8216.56 8216.56 8214.68 8214.81 0 1923080192
2010/10/15 10:15 8213.50 8213.50 8212.00 8212.00 0 1678757888
2010/10/15 10:20 8214.37 8214.37 8209.69 8209.69 0 1652580352
2010/10/15 10:25 8210.04 8229.45 8210.04 8229.45 0 2462867456
2010/10/15 10:30 8230.02 8230.02 8226.94 8226.94 0 1991741440
2010/10/15 10:35 8228.45 8230.78 8228.19 8229.87 0 1733173248
2010/10/15 10:40 8231.38 8231.38 8228.50 8229.82 0 1807642624
2010/10/15 10:45 8229.76 8231.21 8227.95 8229.69 0 1780670464
2010/10/15 10:50 8230.41 8230.79 8229.67 8230.79 0 1772433408
2010/10/15 10:55 8231.71 8239.50 8231.71 8239.50 0 2547433472
2010/10/15 11:00 8240.56 8242.32 8240.56 8240.79 0 2202316800
2010/10/15 11:05 8242.32 8242.77 8240.69 8242.77 0 1951064064
2010/10/15 11:10 8241.38 8241.38 8234.53 8234.53 0 2050674688
2010/10/15 11:15 8232.95 8233.32 8230.56 8231.33 0 1974120448
2010/10/15 11:20 8230.63 8232.34 8228.27 8228.27 0 2044813312
2010/10/15 11:25 8229.14 8230.83 8228.20 8229.74 0 1745715200
2010/10/15 11:30 8226.29 8230.50 8226.29 8228.62 0 1858478080
2010/10/15 11:35 8228.40 8228.40 8223.19 8223.19 0 1984462848
2010/10/15 11:40 8222.68 8222.68 8218.16 8219.93 0 1884954624
2010/10/15 11:45 8219.82 8221.39 8217.09 8221.39 0 1770340352
2010/10/15 11:50 8220.96 8220.96 8212.01 8212.01 0 1708793856
2010/10/15 11:55 8211.05 8211.05 8205.54 8208.84 0 2663374848
2010/10/15 12:00 8205.71 8216.95 8205.71 8216.95 0 2260271104
2010/10/15 12:05 8219.93 8222.30 8218.52 8220.17 0 1456488448
2010/10/15 12:10 8218.99 8218.99 8212.60 8212.60 0 1197432832
2010/10/15 12:15 8212.38 8212.38 8208.48 8208.48 0 1587306496
2010/10/15 12:20 8207.97 8207.97 8201.12 8201.12 0 1899782144
2010/10/15 12:25 8198.90 8198.90 8190.74 8190.74 0 2754928640
2010/10/15 12:30 8189.55 8189.55 8186.02 8186.19 0 2540625920
2010/10/15 12:35 8185.29 8191.55 8184.29 8191.55 0 1805246464
2010/10/15 12:40 8191.59 8198.89 8191.59 8198.89 0 1595842560
2010/10/15 12:45 8198.71 8199.05 8197.22 8198.26 0 1220558848
2010/10/15 12:50 8197.20 8199.96 8197.20 8199.96 0 1310416896
2010/10/15 12:55 8200.16 8201.20 8199.55 8200.60 0 1366704128
2010/10/15 13:00 8199.34 8203.63 8199.34 8203.63 0 1369726976
2010/10/15 13:05 8203.47 8204.42 8203.06 8203.37 0 1361969152
2010/10/15 13:10 8205.49 8205.49 8200.80 8202.16 0 1885585408
2010/10/15 13:15 8199.87 8200.65 8195.96 8197.75 0 1780760576
2010/10/15 13:20 8195.13 8195.29 8193.10 8193.10 0 2329960448
2010/10/15 13:25 8193.08 8199.04 8193.08 8197.96 0 3073605632
2010/10/15 13:30 8197.94 8205.30 8197.94 8205.30 0 5924438016
2010/10/18 09:05 8209.39 8209.39 8196.26 8196.26 0 6534652928
2010/10/18 09:10 8191.73 8191.73 8185.77 8190.98 0 3565331456
2010/10/18 09:15 8192.84 8193.99 8167.17 8167.17 0 4110141440
2010/10/18 09:20 8148.76 8148.76 8141.05 8141.05 0 4455225344
2010/10/18 09:25 8139.56 8152.68 8139.56 8152.68 0 2797189120
2010/10/18 09:30 8154.39 8154.39 8142.51 8142.51 0 2763624448
2010/10/18 09:35 8133.52 8133.52 8128.20 8129.25 0 3439046656
2010/10/18 09:40 8132.15 8132.15 8127.99 8127.99 0 2366134272
2010/10/18 09:45 8127.90 8127.90 8125.85 8126.07 0 3275563008
2010/10/18 09:50 8125.31 8125.31 8114.16 8118.33 0 2516183040
2010/10/18 09:55 8117.71 8121.16 8116.35 8121.16 0 1981186048
2010/10/18 10:00 8124.47 8128.02 8124.47 8127.05 0 1710796800
2010/10/18 10:05 8122.80 8122.80 8102.86 8102.86 0 2442199040
2010/10/18 10:10 8103.38 8103.38 8091.79 8091.79 0 2739580928
2010/10/18 10:15 8092.47 8095.23 8090.25 8095.23 0 2604306432
2010/10/18 10:20 8096.89 8099.98 8095.63 8099.98 0 1750638592
2010/10/18 10:25 8100.33 8106.10 8100.33 8104.83 0 1681313792
2010/10/18 10:30 8100.48 8102.27 8096.53 8102.27 0 1761792000
2010/10/18 10:35 8101.70 8102.39 8099.26 8102.39 0 1398153216
2010/10/18 10:40 8102.06 8102.06 8097.76 8100.53 0 1407266816
2010/10/18 10:45 8100.90 8103.47 8100.71 8101.93 0 1321754624
2010/10/18 10:50 8102.92 8102.92 8073.73 8073.73 0 2973712384
2010/10/18 10:55 8072.02 8076.38 8068.41 8076.38 0 2325176320
2010/10/18 11:00 8080.26 8094.08 8080.26 8094.08 0 1428971520
2010/10/18 11:05 8096.94 8096.94 8093.58 8095.98 0 1293279232
2010/10/18 11:10 8098.45 8098.51 8096.77 8098.51 0 1130905600
2010/10/18 11:15 8095.73 8095.73 8091.50 8092.95 0 1228922880
2010/10/18 11:20 8091.68 8091.68 8082.26 8082.26 0 1500864512
2010/10/18 11:25 8083.16 8086.01 8083.16 8086.01 0 1405591552
2010/10/18 11:30 8083.96 8088.22 8083.96 8087.14 0 1305640960
2010/10/18 11:35 8086.68 8087.35 8084.11 8086.40 0 1392484352
2010/10/18 11:40 8083.66 8083.66 8078.77 8079.55 0 1577951232
2010/10/18 11:45 8078.58 8079.88 8077.34 8078.06 0 1605124096
2010/10/18 11:50 8074.17 8075.24 8067.90 8068.59 0 1739948032
2010/10/18 11:55 8069.86 8072.34 8069.46 8072.34 0 1453621248
2010/10/18 12:00 8073.03 8075.26 8071.29 8073.01 0 1095032832
2010/10/18 12:05 8074.10 8075.59 8074.10 8074.53 0 1143324672
2010/10/18 12:10 8073.17 8074.12 8070.54 8070.54 0 1410138112
2010/10/18 12:15 8071.54 8072.14 8071.12 8071.55 0 1385332736
2010/10/18 12:20 8073.18 8073.91 8069.20 8071.34 0 1459716096
2010/10/18 12:25 8062.17 8064.18 8061.57 8062.27 0 2465890304
2010/10/18 12:30 8060.43 8060.91 8057.12 8057.12 0 1928495104
2010/10/18 12:35 8059.04 8063.21 8058.30 8063.21 0 1547509760
2010/10/18 12:40 8062.51 8066.71 8062.51 8066.71 0 1263714304
2010/10/18 12:45 8068.17 8073.82 8068.17 8073.06 0 1254187008
2010/10/18 12:50 8073.14 8076.36 8073.14 8076.17 0 1239818240
2010/10/18 12:55 8074.23 8080.76 8074.23 8080.76 0 1284620288
2010/10/18 13:00 8078.40 8081.91 8077.34 8081.91 0 1303150592
2010/10/18 13:05 8082.23 8083.96 8081.96 8081.96 0 1444864000
2010/10/18 13:10 8083.89 8085.88 8081.39 8081.42 0 1510883328
2010/10/18 13:15 8081.68 8083.09 8072.48 8072.48 0 2038849536
2010/10/18 13:20 8070.80 8070.80 8066.44 8066.44 0 2628034560
2010/10/18 13:25 8069.44 8075.80 8069.44 8075.80 0 2564784128
2010/10/18 13:30 8075.80 8075.80 8060.54 8060.54 0 5747810304
2010/10/19 09:05 8044.90 8044.90 8030.16 8039.01 0 6348747264
2010/10/19 09:10 8041.54 8060.44 8041.54 8060.44 0 3730006528
2010/10/19 09:15 8060.34 8065.36 8057.30 8058.09 0 3380300800
2010/10/19 09:20 8053.01 8053.01 8049.70 8050.74 0 2594453504
2010/10/19 09:25 8053.11 8057.34 8053.11 8053.64 0 2079401984
2010/10/19 09:30 8053.15 8053.15 8036.02 8036.02 0 2319448064
2010/10/19 09:35 8034.14 8034.14 8030.45 8030.45 0 2561474560
2010/10/19 09:40 8028.19 8028.19 8018.31 8019.00 0 2273476608
2010/10/19 09:45 8020.52 8036.64 8020.52 8036.64 0 2188408832
2010/10/19 09:50 8038.78 8046.09 8038.78 8044.44 0 2127599616
2010/10/19 09:55 8048.57 8055.57 8048.57 8051.74 0 1965846528
2010/10/19 10:00 8051.25 8054.78 8049.47 8049.47 0 1593397248
2010/10/19 10:05 8048.05 8052.52 8048.05 8052.52 0 1314760704
2010/10/19 10:10 8052.49 8056.31 8051.55 8056.31 0 1291698176
2010/10/19 10:15 8056.58 8070.72 8056.58 8070.72 0 1857036288
2010/10/19 10:20 8074.68 8074.68 8064.66 8064.66 0 2740260864
2010/10/19 10:25 8061.13 8063.94 8061.13 8063.94 0 1352388608
2010/10/19 10:30 8062.68 8064.79 8058.10 8058.10 0 1168216064
2010/10/19 10:35 8061.18 8062.87 8057.72 8062.87 0 1094545408
2010/10/19 10:40 8062.40 8064.00 8061.61 8061.61 0 976977920
2010/10/19 10:45 8062.00 8065.74 8062.00 8065.74 0 986750976
2010/10/19 10:50 8065.60 8069.38 8065.60 8069.38 0 1056133120
2010/10/19 10:55 8067.07 8067.07 8064.31 8064.31 0 1329750016
2010/10/19 11:00 8064.67 8064.98 8053.97 8053.97 0 1352134656
2010/10/19 11:05 8053.72 8053.78 8051.73 8053.15 0 1335570432
2010/10/19 11:10 8053.77 8054.31 8050.39 8050.39 0 826798080
2010/10/19 11:15 8051.45 8054.28 8050.49 8054.28 0 889884672
2010/10/19 11:20 8053.98 8057.97 8053.98 8057.97 0 746078208
2010/10/19 11:25 8057.21 8058.83 8055.56 8057.51 0 905912320
2010/10/19 11:30 8062.67 8063.42 8061.22 8063.42 0 884703232
2010/10/19 11:35 8062.72 8062.72 8053.36 8056.51 0 1031090176
2010/10/19 11:40 8052.98 8056.44 8052.98 8056.44 0 853082112
2010/10/19 11:45 8055.47 8055.66 8051.35 8052.68 0 1090723840
2010/10/19 11:50 8051.82 8054.11 8050.82 8054.11 0 1158545408
2010/10/19 11:55 8055.03 8058.91 8054.50 8058.91 0 863338496
2010/10/19 12:00 8056.10 8056.98 8051.31 8053.83 0 971223040
2010/10/19 12:05 8059.28 8061.03 8059.07 8060.14 0 848433152
2010/10/19 12:10 8061.35 8061.35 8052.05 8052.05 0 1104666624
2010/10/19 12:15 8055.15 8056.82 8054.52 8054.52 0 805650432
2010/10/19 12:20 8056.65 8057.03 8055.57 8055.57 0 843915264
2010/10/19 12:25 8054.46 8054.46 8049.50 8049.50 0 1102573568
2010/10/19 12:30 8050.88 8050.88 8048.59 8048.70 0 1134583808
2010/10/19 12:35 8048.71 8048.71 8040.50 8040.50 0 1515401216
2010/10/19 12:40 8040.47 8041.05 8036.53 8041.05 0 1171746816
2010/10/19 12:45 8041.56 8045.79 8041.56 8045.79 0 1110147072
2010/10/19 12:50 8045.25 8047.34 8045.25 8047.34 0 1078378496
2010/10/19 12:55 8048.05 8048.79 8048.05 8048.63 0 1256251392
2010/10/19 13:00 8049.84 8049.84 8046.86 8046.86 0 1168498688
2010/10/19 13:05 8045.17 8045.17 8042.15 8042.15 0 1379672064
2010/10/19 13:10 8040.65 8041.45 8040.65 8041.45 0 1490894848
2010/10/19 13:15 8040.44 8040.62 8038.60 8039.69 0 1590722560
2010/10/19 13:20 8037.67 8038.80 8037.67 8038.22 0 1813086208
2010/10/19 13:25 8039.28 8040.70 8036.30 8040.70 0 2293637120
2010/10/19 13:30 8040.80 8046.23 8040.80 8046.23 0 5036441600
2010/10/20 09:05 7993.43 8008.75 7992.81 8008.75 0 5602448384
2010/10/20 09:10 8010.55 8018.89 8010.55 8015.53 0 3583100928
2010/10/20 09:15 8016.42 8016.42 8008.50 8009.06 0 2852173824
2010/10/20 09:20 8012.73 8031.94 8012.73 8031.94 0 2545993728
2010/10/20 09:25 8031.94 8034.13 8031.54 8034.13 0 2743766016
2010/10/20 09:30 8035.78 8035.78 8021.77 8023.73 0 2708660224
2010/10/20 09:35 8025.28 8030.18 8025.28 8030.18 0 1766647808
2010/10/20 09:40 8036.47 8049.48 8036.47 8049.48 0 2523961344
2010/10/20 09:45 8054.02 8058.56 8051.21 8051.21 0 2866939904
2010/10/20 09:50 8054.83 8058.49 8054.83 8058.49 0 2430967808
2010/10/20 09:55 8060.08 8060.08 8046.71 8046.71 0 1984995328
2010/10/20 10:00 8045.01 8045.01 8038.93 8043.60 0 1750345728
2010/10/20 10:05 8044.24 8045.97 8043.13 8045.97 0 1270609920
2010/10/20 10:10 8039.16 8041.47 8035.40 8041.47 0 1739788288
2010/10/20 10:15 8041.59 8044.89 8037.61 8044.89 0 1795166208
2010/10/20 10:20 8047.10 8048.89 8045.93 8045.93 0 1474457600
2010/10/20 10:25 8047.64 8054.34 8047.64 8054.34 0 1411612672
2010/10/20 10:30 8054.89 8061.48 8054.89 8061.48 0 1743503360
2010/10/20 10:35 8063.51 8065.87 8060.81 8060.81 0 1562083328
2010/10/20 10:40 8059.36 8062.05 8059.36 8061.11 0 1340809216
2010/10/20 10:45 8063.56 8065.47 8063.08 8065.47 0 1435750400
2010/10/20 10:50 8067.39 8069.47 8065.80 8069.47 0 1576996864
2010/10/20 10:55 8071.90 8078.43 8071.90 8078.43 0 2213179392
2010/10/20 11:00 8083.09 8088.22 8082.78 8088.22 0 2251304960
2010/10/20 11:05 8087.10 8088.32 8087.10 8087.99 0 1720651776
2010/10/20 11:10 8087.67 8094.36 8087.67 8094.36 0 1570611200
2010/10/20 11:15 8095.38 8095.89 8093.40 8093.40 0 1701597184
2010/10/20 11:20 8093.24 8093.24 8091.73 8091.73 0 1342496768
2010/10/20 11:25 8093.44 8095.92 8093.44 8095.92 0 1209585664
2010/10/20 11:30 8096.21 8096.21 8094.02 8094.02 0 1324208128
2010/10/20 11:35 8094.57 8095.44 8094.20 8094.47 0 1372184576
2010/10/20 11:40 8096.67 8103.52 8096.45 8103.52 0 1557925888
2010/10/20 11:45 8105.58 8113.76 8105.58 8113.76 0 2413137920
2010/10/20 11:50 8115.67 8118.92 8115.67 8117.21 0 2180317184
2010/10/20 11:55 8114.67 8115.38 8111.78 8111.78 0 1602920448
2010/10/20 12:00 8110.59 8110.75 8108.72 8110.75 0 1268989952
2010/10/20 12:05 8110.68 8115.16 8110.68 8115.16 0 1300987904
2010/10/20 12:10 8114.35 8116.92 8114.35 8115.83 0 1180639232
2010/10/20 12:15 8116.32 8116.34 8113.48 8113.48 0 1080418304
2010/10/20 12:20 8112.48 8112.48 8102.04 8102.04 0 1744068608
2010/10/20 12:25 8100.56 8101.30 8099.58 8100.77 0 1307230208
2010/10/20 12:30 8101.24 8104.64 8101.24 8103.31 0 1267777536
2010/10/20 12:35 8104.63 8104.63 8095.58 8095.58 0 1423851520
2010/10/20 12:40 8096.05 8096.05 8093.01 8095.67 0 1514962944
2010/10/20 12:45 8096.98 8099.29 8096.09 8096.31 0 1247182848
2010/10/20 12:50 8098.15 8105.67 8098.15 8105.67 0 1480761344
2010/10/20 12:55 8103.57 8107.74 8103.57 8107.74 0 1565310976
2010/10/20 13:00 8109.43 8110.62 8105.16 8110.62 0 1424580608
2010/10/20 13:05 8113.57 8117.17 8113.57 8117.03 0 2077384704
2010/10/20 13:10 8117.51 8117.52 8114.85 8116.51 0 1721753600
2010/10/20 13:15 8115.72 8117.28 8114.74 8116.55 0 1752752128
2010/10/20 13:20 8115.81 8124.93 8115.81 8124.93 0 2081267712
2010/10/20 13:25 8129.69 8131.18 8129.13 8131.18 0 2706563072
2010/10/20 13:30 8131.19 8131.19 8124.62 8124.62 0 6010183680
2010/10/21 09:05 8135.57 8138.55 8132.21 8138.55 0 7282089984
2010/10/21 09:10 8139.58 8139.58 8122.24 8122.24 0 4324329984
2010/10/21 09:15 8120.09 8125.57 8118.18 8125.57 0 3548410112
2010/10/21 09:20 8133.27 8155.12 8133.27 8155.12 0 4456280064
2010/10/21 09:25 8159.54 8167.18 8159.54 8166.36 0 4111960064
2010/10/21 09:30 8166.73 8169.43 8166.73 8169.43 0 3499290112
2010/10/21 09:35 8171.49 8171.49 8161.18 8164.22 0 2879699968
2010/10/21 09:40 8163.67 8163.67 8156.75 8156.75 0 2653910016
2010/10/21 09:45 8152.71 8156.82 8151.42 8154.26 0 2453370112
2010/10/21 09:50 8157.49 8163.51 8157.49 8163.10 0 2431790080
2010/10/21 09:55 8161.00 8167.70 8161.00 8167.70 0 2566000128
2010/10/21 10:00 8166.43 8168.93 8150.57 8150.57 0 2988979968
2010/10/21 10:05 8141.69 8141.69 8135.89 8135.89 0 3410480128
2010/10/21 10:10 8133.87 8137.72 8126.09 8137.72 0 2489029888
2010/10/21 10:15 8137.71 8143.81 8137.71 8143.81 0 1645939968
2010/10/21 10:20 8143.82 8145.78 8143.21 8145.78 0 1330160000
2010/10/21 10:25 8147.02 8149.06 8147.02 8149.06 0 1615069952
2010/10/21 10:30 8149.06 8150.78 8144.00 8144.00 0 2339980032
2010/10/21 10:35 8139.48 8139.48 8137.63 8138.45 0 1850829952
2010/10/21 10:40 8137.96 8144.70 8137.96 8144.70 0 1492240000
2010/10/21 10:45 8146.31 8148.24 8145.08 8148.24 0 1363660032
2010/10/21 10:50 8149.02 8149.93 8147.74 8147.74 0 1681549952
2010/10/21 10:55 8146.26 8146.26 8141.15 8141.15 0 1689840000
2010/10/21 11:00 8139.90 8140.86 8138.37 8138.52 0 1870520064
2010/10/21 11:05 8132.32 8136.76 8132.07 8134.65 0 1911960064
2010/10/21 11:10 8133.61 8134.75 8128.12 8128.12 0 1434070016
2010/10/21 11:15 8128.06 8128.06 8114.18 8114.18 0 2592339968
2010/10/21 11:20 8114.18 8114.18 8109.79 8111.86 0 1882700032
2010/10/21 11:25 8112.05 8120.59 8112.05 8120.59 0 1349779968
2010/10/21 11:30 8122.11 8122.59 8118.54 8118.54 0 1188889984
2010/10/21 11:35 8115.45 8115.45 8111.42 8113.84 0 1375209984
2010/10/21 11:40 8115.25 8117.10 8114.44 8117.10 0 1050080000
2010/10/21 11:45 8118.47 8125.56 8118.47 8125.56 0 1217309952
2010/10/21 11:50 8125.56 8127.19 8125.46 8127.19 0 1350179968
2010/10/21 11:55 8124.81 8124.81 8121.26 8121.26 0 1307769984
2010/10/21 12:00 8122.54 8124.53 8121.43 8124.53 0 1122749952
2010/10/21 12:05 8125.41 8128.80 8125.41 8128.71 0 1116770048
2010/10/21 12:10 8128.11 8133.43 8128.11 8133.43 0 1418329984
2010/10/21 12:15 8133.16 8139.10 8133.16 8139.10 0 1352349952
2010/10/21 12:20 8137.42 8137.98 8135.94 8135.94 0 1344509952
2010/10/21 12:25 8135.68 8138.13 8134.49 8138.13 0 1391350016
2010/10/21 12:30 8139.07 8143.63 8139.07 8142.34 0 1606310016
2010/10/21 12:35 8143.35 8144.88 8142.14 8142.78 0 1698150016
2010/10/21 12:40 8143.17 8143.17 8136.53 8136.53 0 1542829952
2010/10/21 12:45 8136.05 8138.48 8135.72 8138.47 0 1633650048
2010/10/21 12:50 8136.99 8140.10 8136.87 8139.42 0 1627250048
2010/10/21 12:55 8139.17 8140.25 8137.86 8139.53 0 1600889984
2010/10/21 13:00 8141.40 8147.33 8141.40 8146.05 0 1943830016
2010/10/21 13:05 8150.70 8154.95 8150.70 8154.95 0 2541120000
2010/10/21 13:10 8154.15 8154.85 8151.28 8151.28 0 2070759936
2010/10/21 13:15 8148.78 8148.78 8138.93 8138.93 0 2564339968
2010/10/21 13:20 8136.85 8136.93 8136.07 8136.69 0 2251610112
2010/10/21 13:25 8139.87 8140.15 8138.16 8140.15 0 2579160064
2010/10/21 13:30 8140.15 8140.15 8131.23 8131.23 0 6437429760
2010/10/22 09:05 8169.51 8172.83 8166.98 8166.98 0 6780109824
2010/10/22 09:10 8165.42 8169.53 8162.10 8169.53 0 3370269952
2010/10/22 09:15 8171.48 8171.48 8159.75 8160.21 0 3506020096
2010/10/22 09:20 8161.75 8163.10 8159.54 8159.54 0 3014220032
2010/10/22 09:25 8162.67 8171.64 8162.67 8171.64 0 3050579968
2010/10/22 09:30 8171.56 8172.81 8167.83 8170.01 0 3193009920
2010/10/22 09:35 8169.14 8169.14 8166.28 8168.27 0 2530249984
2010/10/22 09:40 8166.16 8169.46 8161.53 8161.53 0 2449700096
2010/10/22 09:45 8160.99 8160.99 8151.43 8152.78 0 2828239872
2010/10/22 09:50 8149.91 8153.48 8148.31 8153.48 0 1974439936
2010/10/22 09:55 8155.52 8162.39 8155.52 8162.39 0 2019059968
2010/10/22 10:00 8162.39 8165.01 8152.40 8152.40 0 2523120128
2010/10/22 10:05 8148.32 8150.55 8148.26 8150.55 0 2021190016
2010/10/22 10:10 8152.13 8154.12 8152.13 8154.12 0 1583830016
2010/10/22 10:15 8155.76 8157.83 8155.04 8157.06 0 1307980032
2010/10/22 10:20 8155.16 8159.28 8155.16 8159.28 0 1328060032
2010/10/22 10:25 8159.70 8164.61 8159.70 8163.75 0 1709580032
2010/10/22 10:30 8165.22 8167.66 8165.22 8166.26 0 1681670016
2010/10/22 10:35 8165.19 8167.85 8164.91 8167.85 0 1383760000
2010/10/22 10:40 8166.10 8167.76 8166.09 8167.76 0 1271369984
2010/10/22 10:45 8166.32 8166.32 8157.88 8157.88 0 1561010048
2010/10/22 10:50 8161.29 8161.29 8159.79 8159.79 0 1354210048
2010/10/22 10:55 8159.28 8161.24 8159.28 8160.16 0 1316850048
2010/10/22 11:00 8162.66 8164.64 8162.66 8164.64 0 1289869952
2010/10/22 11:05 8165.18 8171.80 8165.18 8171.80 0 1724060032
2010/10/22 11:10 8171.56 8174.03 8170.24 8174.03 0 1844089984
2010/10/22 11:15 8173.13 8173.13 8167.20 8167.20 0 1626000000
2010/10/22 11:20 8165.69 8167.54 8165.09 8167.54 0 1588029952
2010/10/22 11:25 8167.86 8167.86 8165.07 8166.42 0 1203190016
2010/10/22 11:30 8164.84 8168.86 8164.84 8168.86 0 1713149952
2010/10/22 11:35 8169.27 8169.27 8165.95 8166.55 0 1772780032
2010/10/22 11:40 8168.70 8168.86 8162.33 8162.33 0 1585629952
2010/10/22 11:45 8161.37 8161.89 8159.61 8159.61 0 1396720000
2010/10/22 11:50 8162.07 8162.07 8159.78 8159.78 0 1469010048
2010/10/22 11:55 8160.95 8160.95 8157.23 8158.98 0 1155090048
2010/10/22 12:00 8157.29 8160.76 8157.29 8158.38 0 1182249984
2010/10/22 12:05 8159.21 8160.45 8159.21 8159.38 0 1136120064
2010/10/22 12:10 8161.09 8161.09 8157.96 8159.74 0 1308760064
2010/10/22 12:15 8158.59 8159.89 8156.27 8156.27 0 1106230016
2010/10/22 12:20 8158.47 8159.01 8154.85 8154.85 0 1197830016
2010/10/22 12:25 8157.06 8157.06 8153.12 8153.37 0 1216519936
2010/10/22 12:30 8153.41 8155.37 8151.51 8155.37 0 1052419968
2010/10/22 12:35 8155.52 8157.42 8154.72 8157.42 0 1011260032
2010/10/22 12:40 8157.76 8157.76 8155.25 8157.10 0 1011529984
2010/10/22 12:45 8158.21 8160.11 8158.21 8159.48 0 1219810048
2010/10/22 12:50 8159.48 8161.11 8159.48 8161.11 0 1200130048
2010/10/22 12:55 8158.83 8161.12 8158.83 8160.54 0 1142880000
2010/10/22 13:00 8161.10 8166.43 8161.10 8166.43 0 1779480064
2010/10/22 13:05 8167.02 8170.08 8167.02 8170.08 0 1722009984
2010/10/22 13:10 8168.26 8169.71 8166.35 8166.35 0 1559030016
2010/10/22 13:15 8164.46 8164.80 8162.00 8162.00 0 1690220032
2010/10/22 13:20 8163.56 8164.07 8163.23 8164.07 0 2177080064
2010/10/22 13:25 8162.87 8166.49 8162.87 8164.72 0 2933509888
2010/10/22 13:30 8164.72 8168.06 8164.72 8168.06 0 5575159808
2010/10/25 09:05 8204.01 8207.28 8202.08 8206.21 0 6511739904
2010/10/25 09:10 8202.24 8203.39 8199.49 8203.39 0 3719269888
2010/10/25 09:15 8208.31 8227.28 8208.31 8227.28 0 4060090112
2010/10/25 09:20 8234.73 8245.13 8234.73 8238.47 0 4399320064
2010/10/25 09:25 8239.00 8239.00 8235.44 8235.53 0 2858830080
2010/10/25 09:30 8237.02 8238.43 8235.56 8238.04 0 2696679936
2010/10/25 09:35 8236.35 8236.64 8230.67 8230.67 0 2410080000
2010/10/25 09:40 8231.40 8234.20 8230.07 8230.07 0 2197060096
2010/10/25 09:45 8230.71 8254.11 8230.71 8254.11 0 2676130048
2010/10/25 09:50 8255.89 8256.89 8251.08 8251.08 0 2597019904
2010/10/25 09:55 8250.48 8250.48 8245.83 8245.83 0 1873810048
2010/10/25 10:00 8249.82 8249.82 8241.58 8241.58 0 1827330048
2010/10/25 10:05 8240.22 8248.23 8240.22 8247.44 0 1763920000
2010/10/25 10:10 8250.03 8252.97 8249.29 8249.84 0 1761350016
2010/10/25 10:15 8254.28 8264.89 8254.28 8264.89 0 2864369920
2010/10/25 10:20 8263.44 8267.69 8263.44 8267.09 0 2437129984
2010/10/25 10:25 8265.25 8271.89 8265.25 8269.72 0 2283709952
2010/10/25 10:30 8268.70 8269.11 8261.85 8261.85 0 1676280064
2010/10/25 10:35 8259.10 8260.74 8259.10 8260.33 0 1584540032
2010/10/25 10:40 8263.37 8266.14 8263.19 8266.14 0 1843629952
2010/10/25 10:45 8266.77 8267.10 8265.96 8266.41 0 1723650048
2010/10/25 10:50 8266.11 8267.88 8266.11 8266.46 0 1451719936
2010/10/25 10:55 8266.29 8280.33 8266.29 8280.33 0 2136019968
2010/10/25 11:00 8280.75 8287.96 8280.75 8287.96 0 2966680064
2010/10/25 11:05 8288.19 8288.19 8283.73 8283.73 0 1987030016
2010/10/25 11:10 8284.73 8284.73 8281.50 8282.04 0 1505560064
2010/10/25 11:15 8284.49 8295.51 8284.49 8295.51 0 2043229952
2010/10/25 11:20 8297.60 8297.60 8294.71 8294.71 0 2110300032
2010/10/25 11:25 8295.49 8295.49 8288.84 8288.84 0 1690019968
2010/10/25 11:30 8287.95 8287.95 8285.81 8286.29 0 1827229952
2010/10/25 11:35 8285.23 8285.23 8282.08 8284.09 0 1731609984
2010/10/25 11:40 8286.60 8291.14 8286.60 8291.14 0 1549410048
2010/10/25 11:45 8289.24 8292.04 8289.24 8291.57 0 1667740032
2010/10/25 11:50 8291.72 8291.72 8287.22 8287.22 0 1580909952
2010/10/25 11:55 8288.45 8294.89 8288.45 8294.43 0 2046339968
2010/10/25 12:00 8294.84 8301.83 8294.84 8301.83 0 2753299968
2010/10/25 12:05 8298.56 8298.56 8294.59 8294.59 0 1818509952
2010/10/25 12:10 8296.37 8296.37 8293.62 8293.62 0 1571869952
2010/10/25 12:15 8292.29 8294.35 8292.29 8293.49 0 1395949952
2010/10/25 12:20 8292.47 8293.30 8290.48 8292.54 0 1541420032
2010/10/25 12:25 8292.86 8295.81 8290.54 8290.54 0 1855239936
2010/10/25 12:30 8289.71 8290.09 8287.47 8287.47 0 1488760064
2010/10/25 12:35 8288.22 8288.22 8286.59 8286.59 0 1576060032
2010/10/25 12:40 8286.26 8290.41 8286.26 8290.41 0 1810029952
2010/10/25 12:45 8290.13 8291.34 8289.34 8290.11 0 1824019968
2010/10/25 12:50 8292.73 8294.68 8291.51 8294.68 0 2594390016
2010/10/25 12:55 8294.59 8296.13 8294.59 8295.79 0 2396280064
2010/10/25 13:00 8295.52 8299.32 8293.61 8299.32 0 2254759936
2010/10/25 13:05 8302.50 8306.59 8301.21 8306.59 0 3187399936
2010/10/25 13:10 8305.90 8307.59 8303.66 8303.66 0 2594279936
2010/10/25 13:15 8302.97 8302.97 8295.96 8295.96 0 2664539904
2010/10/25 13:20 8294.73 8300.97 8294.73 8300.97 0 2680940032
2010/10/25 13:25 8303.64 8304.34 8302.66 8302.91 0 3630149888
2010/10/25 13:30 8302.97 8306.98 8302.97 8306.98 0 5406099968
2010/10/26 09:05 8336.95 8341.53 8336.34 8336.34 0 8489090048
2010/10/26 09:10 8335.24 8341.65 8335.24 8340.98 0 4760719872
2010/10/26 09:15 8340.45 8353.57 8340.45 8353.57 0 4394540032
2010/10/26 09:20 8353.86 8353.86 8347.92 8348.55 0 3938589952
2010/10/26 09:25 8349.96 8351.44 8347.37 8347.37 0 3692649984
2010/10/26 09:30 8346.67 8346.67 8341.52 8341.52 0 3056169984
2010/10/26 09:35 8338.77 8338.77 8330.15 8330.15 0 3129700096
2010/10/26 09:40 8328.57 8328.57 8324.47 8324.47 0 2906099968
2010/10/26 09:45 8324.98 8333.09 8324.98 8333.09 0 2808260096
2010/10/26 09:50 8333.44 8339.62 8333.44 8339.62 0 3100329984
2010/10/26 09:55 8337.24 8337.24 8329.47 8329.47 0 2206249984
2010/10/26 10:00 8327.94 8327.94 8325.44 8327.91 0 2249580032
2010/10/26 10:05 8328.60 8335.95 8328.60 8334.54 0 2280320000
2010/10/26 10:10 8333.95 8338.41 8333.95 8337.32 0 1846610048
2010/10/26 10:15 8338.52 8338.52 8334.24 8334.24 0 1736130048
2010/10/26 10:20 8336.28 8336.28 8331.09 8331.09 0 1788610048
2010/10/26 10:25 8331.20 8334.17 8329.79 8329.79 0 1965810048
2010/10/26 10:30 8331.72 8332.38 8329.71 8331.00 0 1620140032
2010/10/26 10:35 8331.13 8331.13 8329.49 8330.18 0 1468460032
2010/10/26 10:40 8330.31 8330.31 8326.04 8326.42 0 1651960064
2010/10/26 10:45 8326.15 8327.34 8323.37 8323.37 0 1786259968
2010/10/26 10:50 8322.45 8323.02 8319.01 8321.28 0 1519149952
2010/10/26 10:55 8320.57 8325.29 8320.57 8325.29 0 1535559936
2010/10/26 11:00 8325.68 8329.29 8325.39 8329.29 0 1670899968
2010/10/26 11:05 8330.16 8330.16 8327.02 8327.83 0 1581779968
2010/10/26 11:10 8326.52 8327.43 8326.23 8326.98 0 1530659968
2010/10/26 11:15 8327.60 8330.95 8327.60 8330.95 0 1544930048
2010/10/26 11:20 8330.22 8331.55 8328.90 8328.90 0 1449330048
2010/10/26 11:25 8330.99 8331.27 8327.06 8327.06 0 1576640000
2010/10/26 11:30 8331.14 8331.14 8327.11 8327.44 0 1348440064
2010/10/26 11:35 8328.79 8328.79 8326.37 8328.18 0 1184850048
2010/10/26 11:40 8326.51 8326.51 8322.84 8323.96 0 1461699968
2010/10/26 11:45 8323.93 8324.13 8322.05 8323.55 0 1542279936
2010/10/26 11:50 8322.27 8325.02 8322.27 8324.64 0 1441069952
2010/10/26 11:55 8325.26 8337.50 8325.26 8337.50 0 1618349952
2010/10/26 12:00 8342.75 8348.91 8342.75 8347.60 0 2552059904
2010/10/26 12:05 8345.01 8345.01 8343.29 8343.29 0 1615149952
2010/10/26 12:10 8342.73 8344.22 8341.34 8344.22 0 1395219968
2010/10/26 12:15 8344.82 8344.82 8341.11 8342.17 0 1257740032
2010/10/26 12:20 8343.03 8343.49 8340.96 8341.02 0 1356300032
2010/10/26 12:25 8339.08 8342.37 8339.08 8342.37 0 1628839936
2010/10/26 12:30 8346.99 8346.99 8344.17 8346.04 0 1622850048
2010/10/26 12:35 8345.65 8345.92 8343.02 8345.84 0 1540329984
2010/10/26 12:40 8344.67 8348.52 8344.67 8347.20 0 1511129984
2010/10/26 12:45 8347.70 8347.70 8345.45 8346.30 0 1509910016
2010/10/26 12:50 8344.77 8346.92 8344.47 8345.77 0 1699760000
2010/10/26 12:55 8346.57 8349.57 8346.10 8346.10 0 1610310016
2010/10/26 13:00 8345.13 8345.90 8344.98 8345.12 0 1579449984
2010/10/26 13:05 8344.43 8344.43 8338.25 8338.26 0 1905990016
2010/10/26 13:10 8333.08 8334.80 8329.78 8330.79 0 2513679872
2010/10/26 13:15 8333.69 8334.94 8332.52 8334.94 0 2087180032
2010/10/26 13:20 8335.87 8337.78 8334.43 8336.64 0 1915619968
2010/10/26 13:25 8338.38 8339.65 8337.82 8337.82 0 2851589888
2010/10/26 13:30 8337.82 8343.23 8337.82 8343.23 0 5456079872
2010/10/27 09:05 8369.75 8372.52 8363.19 8363.19 0 7338489856
2010/10/27 09:10 8360.96 8365.16 8356.93 8365.16 0 4022789888
2010/10/27 09:15 8364.08 8370.92 8364.08 8369.10 0 4064890112
2010/10/27 09:20 8363.28 8363.28 8335.18 8335.18 0 4448269824
2010/10/27 09:25 8332.95 8333.67 8330.71 8332.60 0 3045390080
2010/10/27 09:30 8332.94 8335.66 8332.28 8335.66 0 2564209920
2010/10/27 09:35 8336.10 8336.41 8335.30 8335.76 0 2429819904
2010/10/27 09:40 8333.44 8333.44 8298.24 8298.24 0 4055119872
2010/10/27 09:45 8301.77 8321.82 8301.77 8321.82 0 3003310080
2010/10/27 09:50 8324.95 8327.13 8324.81 8324.81 0 2430680064
2010/10/27 09:55 8325.84 8328.04 8323.99 8328.04 0 1727920000
2010/10/27 10:00 8328.73 8331.36 8328.73 8331.34 0 2071910016
2010/10/27 10:05 8330.50 8332.10 8329.97 8330.49 0 1522400000
2010/10/27 10:10 8329.89 8330.57 8328.69 8328.69 0 1418720000
2010/10/27 10:15 8329.40 8331.61 8329.40 8330.43 0 1634480000
2010/10/27 10:20 8337.25 8351.90 8337.25 8351.90 0 2371310080
2010/10/27 10:25 8349.42 8349.42 8344.69 8344.69 0 1986669952
2010/10/27 10:30 8342.51 8343.73 8340.21 8340.21 0 1381200000
2010/10/27 10:35 8337.02 8337.02 8333.10 8334.14 0 1387840000
2010/10/27 10:40 8333.81 8334.32 8331.82 8332.58 0 1127910016
2010/10/27 10:45 8332.71 8334.40 8329.86 8329.86 0 1131059968
2010/10/27 10:50 8329.53 8335.07 8329.53 8333.21 0 1270290048
2010/10/27 10:55 8333.29 8333.29 8330.53 8330.53 0 1136440064
2010/10/27 11:00 8331.95 8334.27 8331.64 8334.27 0 1222160000
2010/10/27 11:05 8333.08 8338.12 8333.08 8338.12 0 1700460032
2010/10/27 11:10 8339.59 8339.59 8337.62 8338.27 0 1291820032
2010/10/27 11:15 8338.33 8338.33 8321.11 8321.11 0 2153860096
2010/10/27 11:20 8317.49 8317.49 8313.84 8316.47 0 1951330048
2010/10/27 11:25 8316.25 8316.25 8313.15 8313.30 0 1367320064
2010/10/27 11:30 8312.75 8312.75 8309.95 8309.95 0 1349289984
2010/10/27 11:35 8311.41 8315.22 8309.96 8315.22 0 1414130048
2010/10/27 11:40 8317.73 8317.73 8316.18 8316.89 0 1128429952
2010/10/27 11:45 8316.06 8316.06 8311.43 8311.43 0 1275769984
2010/10/27 11:50 8311.84 8312.38 8308.86 8310.24 0 1207830016
2010/10/27 11:55 8308.93 8310.91 8307.53 8308.23 0 1499369984
2010/10/27 12:00 8307.99 8307.99 8304.11 8304.11 0 1440860032
2010/10/27 12:05 8305.27 8305.48 8304.17 8304.17 0 1418310016
2010/10/27 12:10 8302.40 8302.43 8298.55 8298.83 0 1325110016
2010/10/27 12:15 8296.94 8296.94 8289.06 8289.06 0 1933549952
2010/10/27 12:20 8285.73 8291.92 8285.73 8288.60 0 1648690048
2010/10/27 12:25 8292.76 8297.97 8292.76 8297.97 0 1360899968
2010/10/27 12:30 8298.21 8298.64 8297.62 8298.64 0 1492169984
2010/10/27 12:35 8296.38 8296.38 8293.16 8293.16 0 1275120000
2010/10/27 12:40 8294.07 8295.41 8292.17 8292.17 0 1338909952
2010/10/27 12:45 8294.25 8294.25 8291.96 8291.96 0 1650540032
2010/10/27 12:50 8292.33 8292.33 8290.66 8290.66 0 1495049984
2010/10/27 12:55 8290.83 8291.40 8289.74 8291.40 0 1280540032
2010/10/27 13:00 8291.74 8295.92 8291.74 8295.49 0 1222840064
2010/10/27 13:05 8298.78 8298.78 8296.30 8296.73 0 1413730048
2010/10/27 13:10 8297.35 8300.04 8296.90 8299.33 0 1608349952
2010/10/27 13:15 8298.70 8299.67 8298.09 8298.09 0 2080160000
2010/10/27 13:20 8298.60 8300.71 8297.51 8299.09 0 2556150016
2010/10/27 13:25 8301.10 8301.91 8298.51 8300.69 0 3120819968
2010/10/27 13:30 8300.67 8300.67 8291.04 8291.04 0 5377959936
2010/10/28 09:05 8315.00 8316.70 8308.99 8308.99 0 6321659904
2010/10/28 09:10 8304.15 8305.23 8303.91 8304.52 0 3407699968
2010/10/28 09:15 8305.74 8305.74 8297.69 8299.81 0 2746010112
2010/10/28 09:20 8297.24 8303.80 8296.05 8303.80 0 2896880128
2010/10/28 09:25 8304.93 8311.04 8304.93 8310.19 0 3266439936
2010/10/28 09:30 8310.96 8310.96 8302.93 8302.93 0 2773220096
2010/10/28 09:35 8300.49 8300.49 8296.47 8297.77 0 2467760128
2010/10/28 09:40 8294.82 8300.07 8294.82 8300.07 0 2229029888
2010/10/28 09:45 8300.33 8301.25 8299.72 8301.25 0 2313159936
2010/10/28 09:50 8303.42 8305.22 8302.94 8303.30 0 1832359936
2010/10/28 09:55 8300.18 8300.18 8296.54 8296.78 0 1590710016
2010/10/28 10:00 8292.41 8292.41 8281.52 8281.52 0 2213179904
2010/10/28 10:05 8284.02 8289.58 8284.02 8289.58 0 1945270016
2010/10/28 10:10 8288.37 8288.37 8283.01 8284.33 0 1335030016
2010/10/28 10:15 8282.59 8289.34 8282.59 8289.34 0 1395590016
2010/10/28 10:20 8289.41 8290.78 8287.22 8290.78 0 1425740032
2010/10/28 10:25 8291.78 8297.08 8291.78 8297.02 0 1698450048
2010/10/28 10:30 8297.68 8304.54 8297.68 8304.54 0 1922969984
2010/10/28 10:35 8305.74 8306.37 8303.49 8304.56 0 1715549952
2010/10/28 10:40 8303.05 8305.03 8302.58 8302.58 0 1313129984
2010/10/28 10:45 8300.86 8300.87 8295.80 8295.80 0 1211430016
2010/10/28 10:50 8298.42 8299.25 8296.65 8298.27 0 1331120000
2010/10/28 10:55 8296.79 8322.84 8296.79 8322.84 0 3022279936
2010/10/28 11:00 8321.98 8325.91 8319.63 8319.63 0 2513920000
2010/10/28 11:05 8316.12 8318.17 8316.12 8317.50 0 1578530048
2010/10/28 11:10 8324.48 8337.78 8324.48 8337.27 0 3587460096
2010/10/28 11:15 8336.89 8336.89 8329.29 8329.29 0 2179259904
2010/10/28 11:20 8326.49 8328.38 8325.23 8325.23 0 1623580032
2010/10/28 11:25 8325.89 8325.89 8321.44 8321.44 0 1684560000
2010/10/28 11:30 8326.46 8326.46 8323.10 8325.05 0 1907090048
2010/10/28 11:35 8323.15 8324.37 8323.15 8324.36 0 2094060032
2010/10/28 11:40 8321.37 8327.67 8321.37 8327.67 0 1601740032
2010/10/28 11:45 8325.66 8325.66 8318.47 8318.47 0 1660009984
2010/10/28 11:50 8321.00 8324.48 8321.00 8324.48 0 2118259968
2010/10/28 11:55 8322.00 8322.41 8318.34 8318.34 0 1773639936
2010/10/28 12:00 8316.28 8317.73 8311.76 8311.76 0 1528560000
2010/10/28 12:05 8310.16 8312.63 8310.16 8312.63 0 1543090048
2010/10/28 12:10 8315.29 8315.29 8312.64 8312.64 0 1568560000
2010/10/28 12:15 8314.02 8316.60 8314.02 8315.47 0 1592710016
2010/10/28 12:20 8315.24 8317.09 8315.24 8316.42 0 1412600064
2010/10/28 12:25 8317.27 8321.30 8316.97 8321.30 0 1516819968
2010/10/28 12:30 8321.84 8323.89 8321.38 8321.38 0 1674930048
2010/10/28 12:35 8321.91 8324.73 8318.88 8320.37 0 1537820032
2010/10/28 12:40 8320.02 8322.36 8318.57 8318.57 0 1950520064
2010/10/28 12:45 8320.12 8320.12 8312.85 8312.85 0 1725420032
2010/10/28 12:50 8314.60 8323.45 8314.60 8323.45 0 1850840064
2010/10/28 12:55 8326.05 8333.88 8326.05 8333.83 0 2421819904
2010/10/28 13:00 8331.42 8331.55 8328.63 8328.63 0 1726249984
2010/10/28 13:05 8335.60 8356.53 8335.60 8356.53 0 3493750016
2010/10/28 13:10 8359.88 8375.02 8359.88 8373.63 0 4285669888
2010/10/28 13:15 8374.16 8378.93 8374.16 8378.93 0 3950409984
2010/10/28 13:20 8380.83 8380.83 8374.87 8380.64 0 4121050112
2010/10/28 13:25 8381.25 8386.29 8378.44 8386.29 0 4806190080
2010/10/28 13:30 8386.29 8386.29 8354.05 8354.05 0 8123339776
2010/10/29 09:05 8348.39 8348.39 8335.64 8337.71 0 8286660096
2010/10/29 09:10 8333.98 8336.13 8333.21 8336.13 0 4199300096
2010/10/29 09:15 8336.41 8337.02 8335.56 8336.31 0 3420989952
2010/10/29 09:20 8336.34 8336.34 8327.89 8327.89 0 2915209984
2010/10/29 09:25 8322.18 8322.18 8305.94 8305.94 0 3382330112
2010/10/29 09:30 8307.11 8311.22 8307.11 8311.22 0 3035790080
2010/10/29 09:35 8314.82 8315.33 8312.74 8313.98 0 2402429952
2010/10/29 09:40 8314.96 8314.96 8307.55 8307.55 0 2439549952
2010/10/29 09:45 8306.70 8306.70 8303.78 8305.28 0 2327559936
2010/10/29 09:50 8304.39 8310.12 8304.39 8310.12 0 2015399936
2010/10/29 09:55 8310.16 8317.51 8310.16 8317.51 0 1989539968
2010/10/29 10:00 8318.10 8323.03 8318.10 8323.03 0 1948339968
2010/10/29 10:05 8322.30 8322.30 8318.80 8320.01 0 1806240000
2010/10/29 10:10 8319.47 8325.38 8319.47 8325.38 0 1724080000
2010/10/29 10:15 8323.32 8327.19 8323.32 8324.49 0 1678720000
2010/10/29 10:20 8325.09 8325.58 8323.08 8324.74 0 1530290048
2010/10/29 10:25 8324.40 8324.40 8321.13 8321.13 0 1617699968
2010/10/29 10:30 8320.03 8320.70 8318.11 8320.50 0 1357129984
2010/10/29 10:35 8320.89 8320.89 8318.26 8318.26 0 1416950016
2010/10/29 10:40 8317.18 8317.18 8311.26 8311.26 0 1939480064
2010/10/29 10:45 8310.18 8310.91 8307.82 8307.82 0 1542419968
2010/10/29 10:50 8306.29 8306.29 8301.71 8302.93 0 1856860032
2010/10/29 10:55 8301.44 8303.49 8300.64 8300.64 0 1293859968
2010/10/29 11:00 8300.03 8300.11 8296.64 8296.64 0 1259549952
2010/10/29 11:05 8297.51 8297.51 8288.85 8288.85 0 1779740032
2010/10/29 11:10 8286.10 8286.10 8281.08 8282.37 0 2152359936
2010/10/29 11:15 8281.77 8281.77 8278.72 8281.66 0 1610909952
2010/10/29 11:20 8282.97 8285.57 8281.58 8284.04 0 1382960000
2010/10/29 11:25 8284.62 8287.40 8284.04 8285.33 0 1142499968
2010/10/29 11:30 8288.14 8292.32 8288.14 8290.05 0 1197609984
2010/10/29 11:35 8291.06 8294.53 8291.06 8294.53 0 1090499968
2010/10/29 11:40 8292.48 8293.49 8291.50 8293.49 0 1171260032
2010/10/29 11:45 8293.19 8303.06 8293.19 8302.15 0 1550269952
2010/10/29 11:50 8302.40 8304.30 8299.91 8299.91 0 1333869952
2010/10/29 11:55 8299.74 8299.74 8297.18 8298.40 0 1161360000
2010/10/29 12:00 8297.98 8298.54 8297.86 8298.47 0 1049830016
2010/10/29 12:05 8299.50 8301.66 8297.69 8297.69 0 1029849984
2010/10/29 12:10 8298.38 8301.17 8297.94 8301.03 0 1167570048
2010/10/29 12:15 8300.66 8302.81 8300.66 8300.72 0 1198080000
2010/10/29 12:20 8301.70 8301.70 8299.49 8300.77 0 1114460032
2010/10/29 12:25 8300.15 8300.15 8295.80 8295.80 0 1134659968
2010/10/29 12:30 8296.87 8298.03 8294.36 8295.94 0 1135360000
2010/10/29 12:35 8293.08 8293.23 8290.03 8290.03 0 1436419968
2010/10/29 12:40 8289.31 8289.31 8285.20 8286.42 0 1543849984
2010/10/29 12:45 8287.51 8290.86 8286.05 8290.48 0 1296339968
2010/10/29 12:50 8290.78 8291.70 8290.37 8290.37 0 1246009984
2010/10/29 12:55 8290.13 8291.72 8290.13 8291.34 0 1296460032
2010/10/29 13:00 8292.14 8293.53 8291.76 8293.08 0 1366669952
2010/10/29 13:05 8294.34 8298.94 8294.34 8296.76 0 1647990016
2010/10/29 13:10 8296.67 8299.70 8296.67 8297.26 0 1740809984
2010/10/29 13:15 8291.69 8291.75 8285.11 8285.11 0 2120969984
2010/10/29 13:20 8284.65 8284.65 8280.80 8280.80 0 2994180096
2010/10/29 13:25 8280.24 8285.28 8280.24 8285.28 0 3016120064
2010/10/29 13:30 8285.28 8287.09 8285.28 8287.09 0 6089939968
2010/11/01 09:05 8343.52 8366.24 8343.52 8360.01 0 8149044224
2010/11/01 09:10 8358.77 8381.49 8357.72 8381.49 0 5669317632
2010/11/01 09:15 8384.17 8384.17 8369.17 8369.17 0 5065656320
2010/11/01 09:20 8377.03 8377.03 8373.59 8374.30 0 3290447872
2010/11/01 09:25 8375.37 8375.87 8373.07 8373.07 0 3243970560
2010/11/01 09:30 8373.34 8375.02 8368.19 8368.19 0 3511654400
2010/11/01 09:35 8369.18 8369.18 8362.04 8362.04 0 2625128448
2010/11/01 09:40 8368.72 8376.57 8368.72 8373.46 0 2753456128
2010/11/01 09:45 8371.58 8373.09 8367.92 8368.46 0 2281904128
2010/11/01 09:50 8368.39 8386.77 8365.71 8386.77 0 3089526784
2010/11/01 09:55 8388.04 8397.10 8388.04 8393.38 0 3259076608
2010/11/01 10:00 8391.78 8391.78 8386.87 8386.87 0 2509795328
2010/11/01 10:05 8393.69 8393.69 8388.00 8388.00 0 2993016832
2010/11/01 10:10 8389.73 8396.32 8389.73 8396.32 0 1942335488
2010/11/01 10:15 8402.38 8404.05 8401.01 8401.01 0 2580070400
2010/11/01 10:20 8401.37 8407.91 8401.37 8405.20 0 2600984576
2010/11/01 10:25 8407.91 8407.91 8396.48 8396.48 0 2589278208
2010/11/01 10:30 8394.75 8394.75 8390.09 8390.09 0 2480041984
2010/11/01 10:35 8390.29 8390.29 8386.30 8386.30 0 1968558080
2010/11/01 10:40 8386.05 8389.24 8384.21 8388.30 0 2354679808
2010/11/01 10:45 8394.63 8395.94 8390.17 8395.94 0 2468573184
2010/11/01 10:50 8393.41 8395.90 8392.74 8395.34 0 2287910912
2010/11/01 10:55 8391.15 8391.15 8384.33 8384.33 0 1748033536
2010/11/01 11:00 8385.36 8386.38 8381.39 8386.28 0 1947869184
2010/11/01 11:05 8388.89 8389.27 8386.09 8389.27 0 1624948736
2010/11/01 11:10 8385.00 8390.93 8382.99 8387.72 0 1395957760
2010/11/01 11:15 8388.80 8394.60 8388.80 8394.60 0 1506017280
2010/11/01 11:20 8398.09 8400.31 8397.39 8397.39 0 2085814272
2010/11/01 11:25 8398.57 8398.71 8397.34 8397.54 0 2359189504
2010/11/01 11:30 8396.96 8396.96 8392.26 8392.26 0 1658544128
2010/11/01 11:35 8394.30 8397.23 8394.30 8396.81 0 1492443136
2010/11/01 11:40 8395.05 8395.06 8393.98 8393.98 0 1329184768
2010/11/01 11:45 8394.25 8394.25 8390.30 8390.30 0 1314873344
2010/11/01 11:50 8390.93 8391.58 8389.16 8391.58 0 1439637504
2010/11/01 11:55 8399.11 8400.48 8399.11 8400.48 0 2073149440
2010/11/01 12:00 8400.46 8400.46 8396.10 8396.25 0 1621082112
2010/11/01 12:05 8393.62 8393.62 8389.77 8390.87 0 1506058240
2010/11/01 12:10 8388.74 8388.74 8386.22 8387.33 0 1171841024
2010/11/01 12:15 8387.62 8394.22 8387.62 8391.90 0 1223827456
2010/11/01 12:20 8389.65 8391.49 8389.08 8391.49 0 1107910656
2010/11/01 12:25 8391.32 8391.32 8387.43 8388.64 0 1298677760
2010/11/01 12:30 8388.24 8389.39 8386.61 8386.61 0 1319944192
2010/11/01 12:35 8387.17 8388.43 8386.27 8387.08 0 1409048576
2010/11/01 12:40 8385.98 8385.98 8381.77 8382.98 0 1338302464
2010/11/01 12:45 8383.25 8383.25 8378.35 8378.35 0 1446567936
2010/11/01 12:50 8377.99 8379.17 8377.54 8377.93 0 1476493312
2010/11/01 12:55 8378.12 8378.12 8373.96 8374.21 0 1518469120
2010/11/01 13:00 8374.68 8379.98 8372.11 8372.11 0 1495334912
2010/11/01 13:05 8370.94 8373.98 8370.94 8373.10 0 1451753472
2010/11/01 13:10 8370.87 8370.87 8367.98 8368.10 0 1799258112
2010/11/01 13:15 8368.30 8368.77 8367.24 8367.24 0 2269495296
2010/11/01 13:20 8366.97 8371.18 8366.97 8371.18 0 2443108352
2010/11/01 13:25 8373.61 8375.34 8372.75 8374.68 0 2643820544
2010/11/01 13:30 8374.69 8379.75 8374.69 8379.75 0 6239322112
2010/11/02 09:05 8380.06 8380.06 8373.78 8373.78 0 6872411136
2010/11/02 09:10 8374.26 8374.26 8370.39 8371.31 0 4098413568
2010/11/02 09:15 8370.28 8383.42 8370.28 8383.42 0 4135103488
2010/11/02 09:20 8385.47 8390.10 8385.47 8389.22 0 3736337408
2010/11/02 09:25 8383.93 8384.58 8376.15 8376.15 0 2911623168
2010/11/02 09:30 8375.47 8379.46 8374.40 8375.39 0 2655918080
2010/11/02 09:35 8374.91 8375.74 8372.30 8373.33 0 2694684672
2010/11/02 09:40 8370.78 8374.75 8370.39 8374.75 0 2206584832
2010/11/02 09:45 8370.70 8372.31 8370.68 8371.24 0 2079782912
2010/11/02 09:50 8372.34 8373.65 8370.74 8370.74 0 2831896576
2010/11/02 09:55 8368.56 8368.56 8358.70 8358.70 0 3143233536
2010/11/02 10:00 8356.04 8364.54 8356.04 8364.54 0 2599403520
2010/11/02 10:05 8362.10 8368.63 8360.26 8364.35 0 1978273792
2010/11/02 10:10 8362.53 8366.13 8362.35 8362.35 0 1786261504
2010/11/02 10:15 8366.15 8366.69 8364.63 8366.69 0 1835343872
2010/11/02 10:20 8367.42 8368.37 8366.86 8367.35 0 1925173248
2010/11/02 10:25 8370.80 8371.41 8368.42 8368.42 0 2067836928
2010/11/02 10:30 8370.06 8370.50 8369.21 8369.21 0 1946615808
2010/11/02 10:35 8369.44 8369.44 8366.77 8366.77 0 1669152768
2010/11/02 10:40 8365.53 8365.96 8364.46 8365.27 0 1262530560
2010/11/02 10:45 8364.63 8364.63 8362.78 8363.19 0 1472036864
2010/11/02 10:50 8362.78 8364.26 8359.26 8359.26 0 1477627904
2010/11/02 10:55 8360.48 8360.48 8357.79 8360.42 0 1392128000
2010/11/02 11:00 8360.63 8368.32 8360.52 8367.47 0 1652944896
2010/11/02 11:05 8370.60 8370.96 8368.54 8369.67 0 1525563392
2010/11/02 11:10 8369.23 8373.76 8368.81 8373.76 0 1329299456
2010/11/02 11:15 8375.03 8376.34 8375.01 8376.34 0 1316720640
2010/11/02 11:20 8374.95 8378.25 8374.95 8376.56 0 1380200448
2010/11/02 11:25 8376.17 8377.56 8372.99 8372.99 0 1346547712
2010/11/02 11:30 8371.49 8372.36 8370.19 8370.19 0 1470574592
2010/11/02 11:35 8370.15 8370.63 8367.47 8367.47 0 1341046784
2010/11/02 11:40 8367.49 8367.49 8364.59 8367.31 0 1320853504
2010/11/02 11:45 8369.37 8369.63 8366.44 8369.63 0 1283784704
2010/11/02 11:50 8366.85 8367.70 8366.85 8366.91 0 1398800384
2010/11/02 11:55 8369.47 8372.56 8369.04 8370.20 0 1434116096
2010/11/02 12:00 8372.33 8372.53 8369.41 8371.05 0 1519247360
2010/11/02 12:05 8370.75 8374.26 8370.75 8372.30 0 1416372224
2010/11/02 12:10 8371.92 8371.92 8367.30 8367.30 0 1379500032
2010/11/02 12:15 8364.73 8364.73 8360.13 8360.78 0 2366439424
2010/11/02 12:20 8362.15 8365.46 8362.15 8362.59 0 1902829568
2010/11/02 12:25 8361.96 8362.93 8359.87 8359.87 0 1677434880
2010/11/02 12:30 8361.89 8361.89 8359.19 8359.19 0 1587380224
2010/11/02 12:35 8358.40 8358.40 8354.48 8356.36 0 1987223552
2010/11/02 12:40 8354.40 8356.34 8354.00 8354.00 0 2190401536
2010/11/02 12:45 8357.34 8363.51 8357.34 8363.51 0 1823023104
2010/11/02 12:50 8363.79 8368.84 8363.79 8368.84 0 1824489472
2010/11/02 12:55 8368.42 8368.42 8361.45 8361.45 0 1450229760
2010/11/02 13:00 8363.49 8365.21 8358.21 8358.21 0 1460887552
2010/11/02 13:05 8353.90 8353.90 8351.04 8351.84 0 2146639872
2010/11/02 13:10 8356.01 8362.55 8356.01 8360.37 0 2128461824
2010/11/02 13:15 8359.80 8359.80 8353.81 8353.93 0 1842135040
2010/11/02 13:20 8355.31 8355.31 8346.38 8346.38 0 2619088896
2010/11/02 13:25 8349.53 8349.91 8348.45 8349.91 0 3179421696
2010/11/02 13:30 8349.90 8349.90 8344.76 8344.76 0 4908974080
2010/11/03 09:05 8394.53 8398.30 8389.63 8389.63 0 7130612224
2010/11/03 09:10 8381.86 8382.08 8377.01 8382.08 0 3769831936
2010/11/03 09:15 8384.98 8394.93 8384.98 8394.93 0 3962524672
2010/11/03 09:20 8397.21 8397.21 8391.63 8391.63 0 3267149824
2010/11/03 09:25 8387.81 8387.81 8383.70 8385.84 0 3202619392
2010/11/03 09:30 8383.60 8383.60 8373.06 8373.06 0 2885566464
2010/11/03 09:35 8369.30 8371.28 8366.66 8367.38 0 2800891904
2010/11/03 09:40 8367.88 8367.88 8352.72 8352.72 0 2733254656
2010/11/03 09:45 8347.29 8347.29 8334.74 8334.74 0 3936165888
2010/11/03 09:50 8329.86 8345.78 8329.86 8345.78 0 3729788928
2010/11/03 09:55 8348.02 8355.54 8348.02 8353.08 0 2317451264
2010/11/03 10:00 8353.27 8353.27 8349.98 8349.98 0 1779683328
2010/11/03 10:05 8347.02 8347.02 8335.21 8335.21 0 2150989824
2010/11/03 10:10 8334.29 8334.29 8314.22 8314.22 0 4067565568
2010/11/03 10:15 8306.71 8307.88 8301.03 8307.88 0 3852787712
2010/11/03 10:20 8309.09 8312.18 8308.94 8308.94 0 2288418816
2010/11/03 10:25 8310.66 8321.81 8310.66 8321.81 0 1975820288
2010/11/03 10:30 8323.12 8326.42 8323.12 8323.26 0 1603809280
2010/11/03 10:35 8323.77 8340.31 8323.03 8340.31 0 1945317376
2010/11/03 10:40 8345.60 8360.62 8345.60 8357.12 0 3437740032
2010/11/03 10:45 8357.81 8357.81 8351.03 8351.03 0 1961562112
2010/11/03 10:50 8348.87 8348.87 8338.88 8338.88 0 1372741632
2010/11/03 10:55 8339.44 8342.42 8338.76 8338.76 0 1435410432
2010/11/03 11:00 8339.81 8346.69 8337.83 8346.69 0 1411215360
2010/11/03 11:05 8347.94 8355.88 8347.94 8355.88 0 1718599680
2010/11/03 11:10 8355.22 8363.05 8355.22 8360.74 0 2126381056
2010/11/03 11:15 8360.04 8360.04 8351.51 8351.51 0 1275928576
2010/11/03 11:20 8352.49 8352.49 8350.52 8350.52 0 1297514496
2010/11/03 11:25 8348.43 8348.43 8346.09 8346.47 0 1236500480
2010/11/03 11:30 8346.03 8351.45 8344.38 8350.18 0 1364156416
2010/11/03 11:35 8354.15 8357.14 8354.15 8357.14 0 1625833472
2010/11/03 11:40 8356.13 8357.28 8355.26 8355.26 0 1483374592
2010/11/03 11:45 8352.07 8352.07 8349.17 8350.81 0 1147887616
2010/11/03 11:50 8352.38 8352.38 8348.64 8349.64 0 1119633408
2010/11/03 11:55 8348.90 8348.90 8345.61 8345.61 0 1290706944
2010/11/03 12:00 8346.22 8352.98 8346.22 8350.68 0 1335402496
2010/11/03 12:05 8350.06 8350.06 8344.86 8344.86 0 1239138304
2010/11/03 12:10 8344.39 8344.39 8339.02 8339.02 0 1479827456
2010/11/03 12:15 8334.84 8334.84 8323.97 8323.97 0 2221105152
2010/11/03 12:20 8325.23 8330.76 8325.23 8330.76 0 1934688256
2010/11/03 12:25 8327.00 8329.25 8326.18 8327.63 0 1471750144
2010/11/03 12:30 8326.71 8331.05 8324.75 8327.05 0 1453547520
2010/11/03 12:35 8334.17 8338.39 8334.17 8334.78 0 2020712448
2010/11/03 12:40 8333.48 8333.48 8329.91 8329.91 0 1251844096
2010/11/03 12:45 8331.21 8331.28 8325.47 8325.47 0 1489330176
2010/11/03 12:50 8323.83 8323.83 8309.63 8309.63 0 1906974720
2010/11/03 12:55 8307.09 8315.22 8306.49 8313.61 0 2302902272
2010/11/03 13:00 8313.06 8318.97 8313.06 8314.76 0 1663180800
2010/11/03 13:05 8314.41 8314.41 8311.02 8311.02 0 1636909056
2010/11/03 13:10 8310.54 8310.54 8305.29 8305.68 0 2099462144
2010/11/03 13:15 8303.43 8303.43 8288.94 8288.94 0 3288244224
2010/11/03 13:20 8283.01 8283.01 8273.47 8273.80 0 4232085504
2010/11/03 13:25 8281.42 8292.09 8281.42 8291.68 0 3401506816
2010/11/03 13:30 8291.69 8293.90 8291.69 8293.90 0 5821915136
2010/11/04 09:05 8321.36 8325.15 8319.81 8319.81 0 5151220224
2010/11/04 09:10 8319.21 8330.80 8317.86 8330.80 0 3684150016
2010/11/04 09:15 8339.76 8351.11 8339.76 8348.97 0 4168310016
2010/11/04 09:20 8350.19 8350.19 8343.68 8343.68 0 3057220096
2010/11/04 09:25 8340.70 8340.70 8332.15 8332.97 0 2350469888
2010/11/04 09:30 8334.84 8337.53 8334.84 8336.13 0 2237700096
2010/11/04 09:35 8335.37 8338.34 8335.37 8338.34 0 2300460032
2010/11/04 09:40 8338.18 8340.23 8336.28 8336.28 0 1980579968
2010/11/04 09:45 8335.30 8348.01 8335.30 8348.01 0 2607600128
2010/11/04 09:50 8363.20 8367.19 8363.20 8364.65 0 3715320064
2010/11/04 09:55 8363.25 8363.25 8358.24 8358.24 0 1814569984
2010/11/04 10:00 8357.27 8357.27 8354.03 8354.76 0 1748300032
2010/11/04 10:05 8352.31 8354.32 8351.59 8354.32 0 1500659968
2010/11/04 10:10 8362.66 8365.19 8361.44 8361.44 0 1880760064
2010/11/04 10:15 8360.12 8360.12 8355.13 8355.13 0 1461120000
2010/11/04 10:20 8353.50 8353.50 8348.66 8348.73 0 1693709952
2010/11/04 10:25 8349.39 8353.50 8349.39 8351.86 0 1598520064
2010/11/04 10:30 8351.23 8355.37 8349.75 8355.37 0 1294009984
2010/11/04 10:35 8351.79 8352.98 8350.20 8350.20 0 1348850048
2010/11/04 10:40 8349.72 8349.72 8345.34 8345.34 0 1297139968
2010/11/04 10:45 8343.89 8343.89 8338.07 8338.07 0 1632969984
2010/11/04 10:50 8340.79 8348.47 8340.55 8348.47 0 1385110016
2010/11/04 10:55 8354.61 8358.82 8354.61 8354.68 0 1827500032
2010/11/04 11:00 8350.99 8353.81 8350.79 8350.79 0 1301900032
2010/11/04 11:05 8349.83 8350.40 8348.89 8350.40 0 1272210048
2010/11/04 11:10 8350.99 8356.16 8350.99 8355.87 0 1586160000
2010/11/04 11:15 8356.73 8357.74 8356.73 8356.95 0 1336909952
2010/11/04 11:20 8356.07 8356.37 8354.29 8354.29 0 1157859968
2010/11/04 11:25 8352.66 8352.66 8349.50 8349.50 0 1065779968
2010/11/04 11:30 8351.05 8351.05 8348.28 8348.28 0 957769984
2010/11/04 11:35 8347.50 8348.76 8346.64 8346.64 0 918209984
2010/11/04 11:40 8347.97 8347.97 8346.90 8346.90 0 1119100032
2010/11/04 11:45 8347.21 8348.11 8346.85 8346.85 0 1162889984
2010/11/04 11:50 8346.16 8351.23 8346.16 8351.23 0 1541120000
2010/11/04 11:55 8351.88 8353.89 8351.51 8352.87 0 1425159936
2010/11/04 12:00 8352.75 8354.38 8351.72 8354.38 0 1409730048
2010/11/04 12:05 8356.39 8362.06 8356.23 8362.06 0 2059539968
2010/11/04 12:10 8360.70 8365.34 8359.96 8360.04 0 1518840064
2010/11/04 12:15 8357.58 8360.33 8355.62 8355.62 0 1325219968
2010/11/04 12:20 8355.70 8355.70 8350.96 8350.96 0 1055390016
2010/11/04 12:25 8353.60 8355.55 8351.32 8355.22 0 1306160000
2010/11/04 12:30 8356.15 8356.49 8353.19 8353.19 0 1135539968
2010/11/04 12:35 8354.08 8355.72 8351.47 8351.47 0 1280579968
2010/11/04 12:40 8353.13 8353.59 8349.93 8349.93 0 1273970048
2010/11/04 12:45 8350.64 8352.83 8350.64 8351.42 0 1303510016
2010/11/04 12:50 8353.45 8353.45 8349.59 8349.59 0 1299609984
2010/11/04 12:55 8348.28 8348.28 8345.91 8345.91 0 1440579968
2010/11/04 13:00 8347.16 8347.56 8346.64 8346.96 0 1268460032
2010/11/04 13:05 8346.88 8352.19 8346.88 8352.19 0 1388780032
2010/11/04 13:10 8353.03 8356.38 8353.03 8355.78 0 1549379968
2010/11/04 13:15 8354.46 8355.43 8353.07 8353.07 0 1806680064
2010/11/04 13:20 8350.35 8350.35 8348.18 8348.18 0 1847000064
2010/11/04 13:25 8352.21 8352.21 8350.25 8350.25 0 2572199936
2010/11/04 13:30 8350.24 8357.85 8350.24 8357.85 0 4753489920
2010/11/05 09:05 8444.81 8448.63 8444.76 8448.23 0 11327739904
2010/11/05 09:10 8447.93 8451.11 8447.93 8451.11 0 6251250176
2010/11/05 09:15 8449.05 8449.05 8438.29 8438.29 0 5193229824
2010/11/05 09:20 8439.24 8444.11 8439.24 8444.11 0 5434690048
2010/11/05 09:25 8444.08 8444.08 8435.97 8435.97 0 4999410176
2010/11/05 09:30 8434.85 8434.85 8420.65 8420.65 0 3913779968
2010/11/05 09:35 8423.90 8430.50 8423.90 8428.86 0 3524529920
2010/11/05 09:40 8429.08 8443.80 8429.08 8443.80 0 3987389952
2010/11/05 09:45 8445.09 8448.74 8442.39 8442.39 0 4154060032
2010/11/05 09:50 8441.80 8441.80 8438.49 8439.16 0 3046390016
2010/11/05 09:55 8437.92 8437.92 8430.83 8430.83 0 2797479936
2010/11/05 10:00 8431.34 8433.06 8430.30 8430.30 0 2921760000
2010/11/05 10:05 8433.36 8435.88 8433.36 8435.00 0 2576669952
2010/11/05 10:10 8436.98 8438.49 8436.98 8438.11 0 2657890048
2010/11/05 10:15 8437.62 8439.57 8437.46 8439.57 0 2972100096
2010/11/05 10:20 8440.67 8445.61 8440.51 8445.61 0 2612709888
2010/11/05 10:25 8443.54 8446.84 8443.54 8446.84 0 2350170112
2010/11/05 10:30 8445.45 8447.26 8445.45 8447.26 0 2796359936
2010/11/05 10:35 8448.11 8448.11 8441.58 8441.58 0 3351640064
2010/11/05 10:40 8441.92 8443.02 8441.92 8443.02 0 2651909888
2010/11/05 10:45 8441.63 8444.89 8440.55 8442.34 0 2147180032
2010/11/05 10:50 8439.87 8440.73 8437.98 8439.68 0 2192049920
2010/11/05 10:55 8438.31 8438.31 8434.98 8434.98 0 1906439936
2010/11/05 11:00 8435.16 8436.07 8433.29 8433.29 0 2432019968
2010/11/05 11:05 8431.80 8432.53 8430.42 8430.42 0 2378230016
2010/11/05 11:10 8430.61 8434.08 8430.61 8434.08 0 1991730048
2010/11/05 11:15 8435.46 8439.19 8434.68 8434.68 0 2113810048
2010/11/05 11:20 8435.57 8435.57 8431.91 8431.91 0 2027270016
2010/11/05 11:25 8433.61 8435.05 8433.29 8435.05 0 1988550016
2010/11/05 11:30 8439.13 8444.19 8439.13 8443.25 0 2832620032
2010/11/05 11:35 8444.03 8444.58 8442.61 8442.61 0 2161019904
2010/11/05 11:40 8441.57 8444.40 8440.90 8440.90 0 2249669888
2010/11/05 11:45 8440.58 8441.13 8438.87 8438.87 0 2014450048
2010/11/05 11:50 8436.57 8436.57 8435.21 8435.88 0 1921560064
2010/11/05 11:55 8437.31 8437.31 8433.41 8433.41 0 1518300032
2010/11/05 12:00 8433.03 8433.74 8431.67 8431.67 0 1637990016
2010/11/05 12:05 8431.82 8434.85 8430.83 8434.85 0 1526460032
2010/11/05 12:10 8434.72 8437.73 8434.72 8437.73 0 1644179968
2010/11/05 12:15 8440.14 8440.14 8438.75 8439.73 0 1859910016
2010/11/05 12:20 8439.54 8439.54 8437.78 8438.06 0 1688070016
2010/11/05 12:25 8437.28 8438.25 8435.40 8435.40 0 1704070016
2010/11/05 12:30 8437.15 8437.68 8435.73 8437.68 0 1729949952
2010/11/05 12:35 8435.96 8437.32 8435.80 8435.80 0 1575800064
2010/11/05 12:40 8434.72 8436.15 8434.66 8436.15 0 1553490048
2010/11/05 12:45 8434.86 8435.69 8434.49 8434.82 0 1371709952
2010/11/05 12:50 8436.20 8447.03 8436.20 8447.03 0 2237959936
2010/11/05 12:55 8451.48 8458.02 8451.48 8457.40 0 3272460032
2010/11/05 13:00 8454.96 8455.18 8453.36 8453.36 0 2078499968
2010/11/05 13:05 8458.47 8458.47 8452.00 8452.00 0 2045970048
2010/11/05 13:10 8449.90 8452.56 8449.90 8452.56 0 2386919936
2010/11/05 13:15 8452.00 8452.00 8444.46 8444.46 0 2282040064
2010/11/05 13:20 8447.45 8449.78 8442.86 8442.86 0 2696339968
2010/11/05 13:25 8445.62 8445.87 8443.22 8444.63 0 3562180096
2010/11/05 13:30 8444.63 8449.34 8444.63 8449.34 0 6019480064
2010/11/08 09:05 8473.66 8473.66 8456.15 8456.15 0 8531789824
2010/11/08 09:10 8453.21 8455.25 8452.26 8455.25 0 5611290112
2010/11/08 09:15 8458.38 8458.83 8455.45 8455.45 0 4736189952
2010/11/08 09:20 8451.45 8451.45 8440.22 8440.22 0 4114490112
2010/11/08 09:25 8436.44 8436.44 8425.29 8432.50 0 3685550080
2010/11/08 09:30 8432.82 8442.81 8432.82 8442.81 0 3803069952
2010/11/08 09:35 8447.49 8455.89 8447.49 8453.64 0 3496770048
2010/11/08 09:40 8453.52 8453.52 8451.81 8451.81 0 3316920064
2010/11/08 09:45 8450.40 8450.40 8445.97 8445.97 0 2500280064
2010/11/08 09:50 8443.60 8443.60 8437.60 8437.60 0 2463480064
2010/11/08 09:55 8439.30 8439.30 8436.02 8438.36 0 2527150080
2010/11/08 10:00 8436.36 8443.74 8436.36 8443.74 0 2265949952
2010/11/08 10:05 8443.94 8450.48 8443.94 8450.48 0 2292239872
2010/11/08 10:10 8446.96 8449.22 8442.60 8442.60 0 2208189952
2010/11/08 10:15 8442.42 8442.42 8437.05 8439.87 0 2179030016
2010/11/08 10:20 8437.95 8440.64 8437.95 8440.64 0 1980600064
2010/11/08 10:25 8436.74 8439.54 8436.74 8437.90 0 1825789952
2010/11/08 10:30 8437.19 8437.19 8435.60 8436.98 0 1946790016
2010/11/08 10:35 8434.75 8434.75 8433.68 8433.68 0 1993570048
2010/11/08 10:40 8433.58 8433.58 8431.84 8433.11 0 1905170048
2010/11/08 10:45 8429.69 8429.69 8423.26 8423.26 0 1901250048
2010/11/08 10:50 8421.95 8421.95 8416.34 8416.34 0 2035100032
2010/11/08 10:55 8416.20 8422.25 8416.20 8420.81 0 1888809984
2010/11/08 11:00 8424.56 8431.15 8423.91 8431.15 0 1409939968
2010/11/08 11:05 8428.32 8432.56 8428.32 8431.38 0 1662050048
2010/11/08 11:10 8433.63 8438.25 8433.63 8438.25 0 1707490048
2010/11/08 11:15 8438.95 8440.95 8438.09 8440.95 0 1443389952
2010/11/08 11:20 8437.74 8440.28 8437.74 8439.80 0 1420760064
2010/11/08 11:25 8436.59 8440.77 8436.59 8440.77 0 1571270016
2010/11/08 11:30 8441.33 8447.23 8441.33 8447.23 0 2394710016
2010/11/08 11:35 8446.16 8449.43 8446.16 8449.43 0 2082809984
2010/11/08 11:40 8453.45 8456.02 8453.45 8454.87 0 2325629952
2010/11/08 11:45 8454.79 8458.13 8454.79 8455.96 0 2159290112
2010/11/08 11:50 8456.08 8456.08 8451.29 8451.56 0 1689369984
2010/11/08 11:55 8450.66 8451.09 8448.93 8450.70 0 1857260032
2010/11/08 12:00 8450.44 8451.89 8450.44 8451.89 0 1617590016
2010/11/08 12:05 8452.44 8453.93 8452.11 8453.63 0 1758840064
2010/11/08 12:10 8453.43 8453.72 8451.07 8453.72 0 2049840000
2010/11/08 12:15 8453.24 8454.21 8450.90 8451.12 0 1618400000
2010/11/08 12:20 8450.01 8450.01 8446.04 8446.38 0 1505260032
2010/11/08 12:25 8444.87 8446.71 8443.86 8446.71 0 1516960000
2010/11/08 12:30 8445.65 8447.53 8445.29 8445.29 0 1660080000
2010/11/08 12:35 8446.58 8447.09 8444.60 8445.86 0 1853040000
2010/11/08 12:40 8445.14 8447.16 8444.08 8444.53 0 1703120000
2010/11/08 12:45 8446.08 8447.03 8445.96 8447.00 0 2069570048
2010/11/08 12:50 8447.63 8449.17 8447.63 8448.59 0 1809040000
2010/11/08 12:55 8448.83 8449.21 8447.59 8447.96 0 1847010048
2010/11/08 13:00 8447.79 8447.79 8445.55 8447.02 0 1735559936
2010/11/08 13:05 8448.35 8448.35 8442.99 8442.99 0 1923430016
2010/11/08 13:10 8441.29 8441.29 8435.58 8435.58 0 2741910016
2010/11/08 13:15 8435.71 8435.71 8432.04 8432.04 0 2451549952
2010/11/08 13:20 8427.79 8428.18 8420.09 8420.09 0 2846510080
2010/11/08 13:25 8421.44 8427.30 8421.44 8427.30 0 2995610112
2010/11/08 13:30 8427.30 8430.58 8427.30 8430.58 0 5701899776
2010/11/09 09:05 8430.70 8443.24 8430.70 8438.34 0 7310859776
2010/11/09 09:10 8442.14 8442.14 8433.13 8433.13 0 3769609984
2010/11/09 09:15 8429.28 8429.28 8422.75 8422.75 0 4017570048
2010/11/09 09:20 8428.28 8449.72 8428.28 8449.72 0 3998939904
2010/11/09 09:25 8453.41 8457.41 8453.41 8456.11 0 3512430080
2010/11/09 09:30 8455.49 8455.49 8448.66 8448.66 0 2531049984
2010/11/09 09:35 8444.06 8445.75 8443.79 8445.75 0 2061129984
2010/11/09 09:40 8446.66 8448.12 8444.78 8446.78 0 2132440064
2010/11/09 09:45 8445.85 8445.85 8437.71 8437.71 0 1972189952
2010/11/09 09:50 8436.78 8438.03 8436.17 8436.17 0 1779609984
2010/11/09 09:55 8436.70 8437.79 8434.23 8434.23 0 1660050048
2010/11/09 10:00 8433.83 8433.83 8427.84 8427.84 0 1756089984
2010/11/09 10:05 8427.62 8427.62 8423.93 8423.93 0 1876800000
2010/11/09 10:10 8423.75 8424.23 8422.83 8422.83 0 1571699968
2010/11/09 10:15 8421.13 8425.20 8421.13 8425.20 0 1280780032
2010/11/09 10:20 8422.43 8428.94 8422.43 8428.94 0 1422669952
2010/11/09 10:25 8432.43 8434.66 8430.61 8434.10 0 1360370048
2010/11/09 10:30 8436.78 8439.10 8434.77 8438.93 0 1246710016
2010/11/09 10:35 8436.31 8439.13 8435.58 8439.13 0 1319820032
2010/11/09 10:40 8438.26 8439.72 8436.31 8436.51 0 1193379968
2010/11/09 10:45 8438.29 8438.29 8433.91 8433.91 0 1238610048
2010/11/09 10:50 8431.30 8433.08 8431.30 8431.85 0 1118019968
2010/11/09 10:55 8432.17 8432.17 8430.85 8430.85 0 1033960000
2010/11/09 11:00 8432.44 8435.53 8431.88 8435.53 0 1166620032
2010/11/09 11:05 8432.00 8441.84 8432.00 8441.84 0 1514509952
2010/11/09 11:10 8443.40 8446.79 8443.40 8446.62 0 1708230016
2010/11/09 11:15 8445.52 8446.76 8444.09 8444.09 0 1275629952
2010/11/09 11:20 8444.40 8445.41 8442.29 8445.41 0 1135040000
2010/11/09 11:25 8444.90 8447.21 8444.90 8446.43 0 1145619968
2010/11/09 11:30 8448.48 8451.84 8447.48 8451.55 0 1498450048
2010/11/09 11:35 8453.47 8453.99 8452.08 8453.38 0 1278919936
2010/11/09 11:40 8451.70 8451.70 8449.11 8449.97 0 1130210048
2010/11/09 11:45 8451.39 8451.39 8446.78 8446.78 0 1050870016
2010/11/09 11:50 8449.16 8450.47 8446.89 8450.47 0 1049990016
2010/11/09 11:55 8447.36 8449.18 8447.17 8447.52 0 1163440000
2010/11/09 12:00 8448.24 8452.29 8448.24 8449.07 0 1198310016
2010/11/09 12:05 8449.30 8453.91 8449.04 8453.60 0 1418000000
2010/11/09 12:10 8450.74 8451.40 8447.62 8447.62 0 1137799936
2010/11/09 12:15 8446.46 8447.49 8444.97 8444.97 0 1306509952
2010/11/09 12:20 8447.59 8447.59 8444.58 8445.15 0 1315929984
2010/11/09 12:25 8443.81 8444.65 8442.79 8442.79 0 1074169984
2010/11/09 12:30 8442.31 8442.31 8439.91 8439.91 0 1370880000
2010/11/09 12:35 8437.93 8441.10 8437.93 8440.58 0 1133539968
2010/11/09 12:40 8441.44 8443.28 8439.51 8442.07 0 1251629952
2010/11/09 12:45 8442.44 8443.11 8439.67 8441.61 0 1249900032
2010/11/09 12:50 8443.58 8443.58 8438.07 8438.07 0 1241580032
2010/11/09 12:55 8440.03 8440.03 8435.36 8435.36 0 1405389952
2010/11/09 13:00 8437.81 8437.81 8434.46 8435.56 0 1589970048
2010/11/09 13:05 8432.32 8434.85 8431.96 8431.96 0 1451030016
2010/11/09 13:10 8434.31 8434.31 8432.01 8433.99 0 1716909952
2010/11/09 13:15 8434.38 8438.68 8434.38 8435.82 0 1738380032
2010/11/09 13:20 8438.00 8439.21 8437.40 8438.90 0 2156730112
2010/11/09 13:25 8440.97 8442.97 8440.97 8442.91 0 2670840064
2010/11/09 13:30 8442.91 8445.63 8442.91 8445.63 0 4911880192
2010/11/10 09:05 8457.09 8461.75 8457.09 8461.75 0 5962220032
2010/11/10 09:10 8467.25 8471.22 8467.25 8471.22 0 4287089920
2010/11/10 09:15 8468.84 8468.84 8458.11 8458.11 0 3534340096
2010/11/10 09:20 8456.50 8456.50 8441.30 8441.30 0 3603790080
2010/11/10 09:25 8440.89 8453.05 8440.89 8453.05 0 3089339904
2010/11/10 09:30 8456.11 8458.36 8456.11 8458.36 0 3313200128
2010/11/10 09:35 8458.14 8458.14 8453.80 8453.80 0 2674500096
2010/11/10 09:40 8455.12 8456.17 8453.91 8454.26 0 2497570048
2010/11/10 09:45 8451.63 8452.76 8451.63 8452.59 0 2220430080
2010/11/10 09:50 8452.18 8458.86 8452.18 8458.86 0 2547160064
2010/11/10 09:55 8458.70 8464.82 8458.70 8464.82 0 2451520000
2010/11/10 10:00 8465.01 8471.07 8465.01 8471.07 0 2768359936
2010/11/10 10:05 8468.84 8470.78 8468.84 8469.71 0 1865420032
2010/11/10 10:10 8468.60 8468.98 8466.53 8468.98 0 1665840000
2010/11/10 10:15 8467.91 8471.26 8467.79 8469.73 0 3023510016
2010/11/10 10:20 8470.82 8471.57 8469.20 8469.20 0 2541819904
2010/11/10 10:25 8469.74 8470.24 8467.60 8470.24 0 1931110016
2010/11/10 10:30 8469.87 8469.87 8466.05 8467.08 0 1715990016
2010/11/10 10:35 8467.02 8467.02 8463.31 8464.63 0 1661959936
2010/11/10 10:40 8461.48 8462.40 8457.35 8457.35 0 1805129984
2010/11/10 10:45 8457.24 8457.55 8452.69 8457.55 0 1582320000
2010/11/10 10:50 8455.18 8457.37 8455.18 8456.69 0 1208169984
2010/11/10 10:55 8457.70 8458.69 8457.29 8458.69 0 1194620032
2010/11/10 11:00 8460.36 8460.36 8456.85 8457.94 0 1246140032
2010/11/10 11:05 8459.38 8461.99 8458.79 8461.99 0 1217840000
2010/11/10 11:10 8462.26 8464.34 8460.50 8462.50 0 1568679936
2010/11/10 11:15 8460.62 8464.66 8460.62 8464.66 0 1533699968
2010/11/10 11:20 8461.65 8461.78 8460.45 8460.59 0 1563629952
2010/11/10 11:25 8460.51 8461.70 8459.40 8460.48 0 1303219968
2010/11/10 11:30 8459.66 8459.66 8457.51 8459.42 0 1344850048
2010/11/10 11:35 8458.91 8462.56 8458.91 8462.18 0 1623640064
2010/11/10 11:40 8465.16 8468.75 8463.22 8468.75 0 1717639936
2010/11/10 11:45 8466.97 8467.48 8465.64 8467.48 0 1289229952
2010/11/10 11:50 8463.85 8466.49 8462.23 8462.84 0 1401280000
2010/11/10 11:55 8464.81 8465.10 8462.10 8462.10 0 1715719936
2010/11/10 12:00 8461.12 8461.12 8457.10 8458.73 0 1305159936
2010/11/10 12:05 8458.20 8458.20 8455.05 8455.05 0 1289219968
2010/11/10 12:10 8454.82 8455.44 8453.54 8454.06 0 1303640064
2010/11/10 12:15 8452.33 8452.33 8444.31 8444.31 0 1579200000
2010/11/10 12:20 8443.56 8443.56 8431.45 8431.45 0 2863239936
2010/11/10 12:25 8429.78 8429.78 8426.39 8426.39 0 2522860032
2010/11/10 12:30 8425.90 8427.54 8425.24 8427.30 0 1578300032
2010/11/10 12:35 8426.01 8433.50 8426.01 8433.50 0 1235040000
2010/11/10 12:40 8435.93 8436.69 8435.71 8436.26 0 1157799936
2010/11/10 12:45 8437.55 8440.19 8437.55 8438.33 0 1183949952
2010/11/10 12:50 8437.80 8438.55 8437.07 8437.61 0 1323699968
2010/11/10 12:55 8436.08 8437.20 8436.08 8436.11 0 1221910016
2010/11/10 13:00 8435.54 8435.54 8432.37 8432.37 0 1427529984
2010/11/10 13:05 8433.79 8437.29 8433.79 8437.29 0 1678850048
2010/11/10 13:10 8440.15 8445.61 8438.67 8445.49 0 1919670016
2010/11/10 13:15 8446.59 8447.88 8444.06 8444.06 0 1651840000
2010/11/10 13:20 8443.52 8444.69 8443.52 8444.25 0 2124220032
2010/11/10 13:25 8443.24 8443.24 8438.39 8438.93 0 2739389952
2010/11/10 13:30 8438.93 8450.63 8438.93 8450.63 0 7151200256
2010/11/11 09:05 8437.02 8445.71 8437.02 8445.71 0 5748660224
2010/11/11 09:10 8447.54 8449.09 8444.48 8444.48 0 3324199936
2010/11/11 09:15 8439.17 8439.17 8422.96 8422.96 0 3560420096
2010/11/11 09:20 8423.96 8430.24 8423.09 8430.24 0 3593459968
2010/11/11 09:25 8435.62 8454.42 8435.62 8454.42 0 3888560128
2010/11/11 09:30 8455.58 8455.58 8449.09 8449.09 0 3374710016
2010/11/11 09:35 8448.57 8450.14 8448.39 8448.88 0 2747599872
2010/11/11 09:40 8451.08 8453.38 8451.08 8453.38 0 2321989888
2010/11/11 09:45 8452.78 8455.19 8452.65 8452.65 0 2095200000
2010/11/11 09:50 8450.39 8451.93 8447.53 8447.53 0 1956220032
2010/11/11 09:55 8445.86 8445.86 8440.85 8440.85 0 2082009984
2010/11/11 10:00 8442.01 8445.34 8442.01 8445.34 0 2090130048
2010/11/11 10:05 8446.38 8448.30 8444.98 8444.98 0 1896259968
2010/11/11 10:10 8445.63 8445.94 8442.64 8445.94 0 1536610048
2010/11/11 10:15 8443.46 8447.37 8443.46 8447.37 0 1530000000
2010/11/11 10:20 8447.79 8449.43 8446.96 8449.43 0 1839030016
2010/11/11 10:25 8447.83 8449.74 8447.83 8449.74 0 1856870016
2010/11/11 10:30 8449.93 8453.46 8449.41 8453.46 0 1905520000
2010/11/11 10:35 8454.74 8458.49 8454.74 8458.49 0 1854179968
2010/11/11 10:40 8457.36 8457.36 8455.16 8455.16 0 1726329984
2010/11/11 10:45 8457.35 8457.35 8453.65 8453.65 0 1616560000
2010/11/11 10:50 8455.04 8455.04 8452.54 8452.66 0 1708150016
2010/11/11 10:55 8452.93 8454.07 8451.96 8451.96 0 2222769920
2010/11/11 11:00 8452.09 8452.09 8447.74 8450.34 0 2017229952
2010/11/11 11:05 8444.88 8446.43 8443.77 8443.77 0 1459640064
2010/11/11 11:10 8443.69 8443.69 8442.40 8442.40 0 1499040000
2010/11/11 11:15 8442.01 8448.17 8442.01 8447.65 0 1201849984
2010/11/11 11:20 8446.42 8447.76 8445.75 8446.30 0 1153280000
2010/11/11 11:25 8446.97 8446.97 8443.14 8443.56 0 1250339968
2010/11/11 11:30 8443.94 8446.49 8443.94 8446.49 0 1102909952
2010/11/11 11:35 8445.59 8446.77 8445.59 8446.77 0 1286759936
2010/11/11 11:40 8448.33 8448.33 8445.14 8445.14 0 1186230016
2010/11/11 11:45 8442.58 8443.42 8441.41 8442.27 0 1476669952
2010/11/11 11:50 8441.09 8441.09 8436.01 8436.01 0 1636579968
2010/11/11 11:55 8437.45 8438.75 8436.28 8436.98 0 1424800000
2010/11/11 12:00 8441.76 8442.75 8440.29 8441.16 0 1295030016
2010/11/11 12:05 8440.32 8440.32 8438.01 8438.91 0 1193750016
2010/11/11 12:10 8434.00 8438.01 8433.47 8435.81 0 1051649984
2010/11/11 12:15 8433.93 8436.88 8433.90 8433.90 0 1092499968
2010/11/11 12:20 8432.89 8435.07 8427.60 8435.07 0 1208259968
2010/11/11 12:25 8433.63 8434.81 8432.20 8433.65 0 1449760000
2010/11/11 12:30 8436.28 8436.28 8432.67 8432.67 0 1124960000
2010/11/11 12:35 8434.97 8436.02 8432.65 8436.02 0 1165760000
2010/11/11 12:40 8433.41 8435.86 8432.55 8432.96 0 1069609984
2010/11/11 12:45 8436.37 8439.09 8434.25 8438.92 0 1329209984
2010/11/11 12:50 8437.73 8443.21 8437.04 8443.21 0 1356969984
2010/11/11 12:55 8439.42 8444.59 8439.42 8440.84 0 1475740032
2010/11/11 13:00 8442.40 8442.40 8438.36 8440.08 0 1310829952
2010/11/11 13:05 8439.62 8440.61 8438.11 8440.13 0 1397080064
2010/11/11 13:10 8441.36 8441.36 8439.06 8439.06 0 1626230016
2010/11/11 13:15 8438.85 8438.88 8436.37 8437.70 0 1837880064
2010/11/11 13:20 8437.70 8438.05 8437.27 8438.05 0 2363109888
2010/11/11 13:25 8439.81 8439.81 8437.94 8438.43 0 2948209920
2010/11/11 13:30 8438.41 8438.41 8436.95 8436.95 0 5270159872
2010/11/12 09:05 8404.43 8407.15 8399.85 8407.15 0 5472249856
2010/11/12 09:10 8405.70 8414.88 8405.70 8414.88 0 3634619904
2010/11/12 09:15 8416.35 8416.35 8400.68 8400.68 0 3089009920
2010/11/12 09:20 8398.52 8398.52 8377.41 8380.71 0 3457169920
2010/11/12 09:25 8383.30 8390.04 8383.30 8390.04 0 2898500096
2010/11/12 09:30 8389.08 8389.08 8384.62 8386.40 0 1982710016
2010/11/12 09:35 8387.35 8387.35 8362.60 8362.60 0 2460699904
2010/11/12 09:40 8360.11 8360.11 8354.90 8355.30 0 2995559936
2010/11/12 09:45 8360.59 8375.26 8360.59 8375.26 0 1877709952
2010/11/12 09:50 8374.02 8374.02 8369.59 8369.59 0 1376300032
2010/11/12 09:55 8371.34 8376.26 8369.28 8369.28 0 1469789952
2010/11/12 10:00 8362.41 8362.41 8350.13 8350.13 0 2166980096
2010/11/12 10:05 8349.46 8350.39 8343.98 8344.71 0 2064019968
2010/11/12 10:10 8344.04 8351.47 8344.04 8350.72 0 1588669952
2010/11/12 10:15 8351.49 8354.56 8347.30 8351.20 0 1305469952
2010/11/12 10:20 8343.10 8345.12 8341.02 8345.12 0 1542829952
2010/11/12 10:25 8345.86 8362.04 8345.86 8362.04 0 1475520000
2010/11/12 10:30 8361.32 8361.93 8358.05 8361.93 0 1263789952
2010/11/12 10:35 8361.27 8363.16 8359.73 8359.90 0 1016060032
2010/11/12 10:40 8360.41 8365.95 8360.41 8365.95 0 1220120064
2010/11/12 10:45 8368.64 8372.09 8368.64 8372.09 0 1543680000
2010/11/12 10:50 8373.23 8375.16 8372.59 8372.59 0 1793750016
2010/11/12 10:55 8369.72 8369.72 8365.32 8366.14 0 1405030016
2010/11/12 11:00 8364.12 8369.78 8364.12 8367.06 0 998649984
2010/11/12 11:05 8364.95 8364.95 8357.75 8357.75 0 1498579968
2010/11/12 11:10 8359.60 8359.60 8354.00 8356.17 0 1314269952
2010/11/12 11:15 8356.30 8357.50 8353.81 8354.75 0 942240000
2010/11/12 11:20 8350.61 8350.61 8344.13 8344.13 0 1620509952
2010/11/12 11:25 8343.01 8343.01 8329.85 8329.85 0 2664260096
2010/11/12 11:30 8333.03 8336.80 8331.54 8336.80 0 1840349952
2010/11/12 11:35 8338.72 8340.23 8338.16 8340.23 0 1128600064
2010/11/12 11:40 8342.75 8343.39 8339.66 8340.58 0 944849984
2010/11/12 11:45 8341.48 8341.48 8339.34 8339.55 0 970529984
2010/11/12 11:50 8340.55 8342.11 8340.55 8341.45 0 926329984
2010/11/12 11:55 8341.96 8341.96 8334.71 8336.39 0 1071840000
2010/11/12 12:00 8336.72 8336.72 8334.54 8336.68 0 1093500032
2010/11/12 12:05 8338.45 8340.04 8336.86 8336.86 0 848670016
2010/11/12 12:10 8336.99 8337.07 8335.46 8335.46 0 907059968
2010/11/12 12:15 8335.69 8336.27 8334.75 8335.30 0 1069600000
2010/11/12 12:20 8337.19 8337.19 8335.64 8337.19 0 902320000
2010/11/12 12:25 8334.30 8336.07 8333.43 8333.43 0 1025110016
2010/11/12 12:30 8334.82 8334.82 8331.15 8331.15 0 1214470016
2010/11/12 12:35 8332.35 8332.35 8322.63 8322.63 0 1804210048
2010/11/12 12:40 8322.31 8322.31 8319.73 8319.73 0 2029049984
2010/11/12 12:45 8322.09 8325.15 8322.01 8325.15 0 1365280000
2010/11/12 12:50 8326.66 8330.13 8326.66 8330.13 0 1126710016
2010/11/12 12:55 8329.53 8332.30 8329.53 8332.18 0 1138860032
2010/11/12 13:00 8333.51 8335.23 8331.23 8333.40 0 1322589952
2010/11/12 13:05 8334.89 8341.47 8334.89 8341.14 0 1480560000
2010/11/12 13:10 8341.34 8343.38 8339.71 8339.71 0 1410279936
2010/11/12 13:15 8340.69 8340.69 8331.15 8331.15 0 1830870016
2010/11/12 13:20 8325.22 8325.22 8311.50 8311.50 0 3621659904
2010/11/12 13:25 8310.71 8312.51 8309.36 8309.36 0 3460140032
2010/11/12 13:30 8309.36 8316.05 8309.36 8316.05 0 5361630208
2010/11/15 09:05 8287.83 8294.71 8286.99 8294.71 0 4733510144
2010/11/15 09:10 8296.04 8301.35 8296.04 8298.59 0 2631330048
2010/11/15 09:15 8294.77 8294.77 8275.67 8275.67 0 2722690048
2010/11/15 09:20 8271.36 8271.36 8262.83 8262.83 0 3005210112
2010/11/15 09:25 8261.86 8261.86 8258.69 8261.59 0 2334670080
2010/11/15 09:30 8264.78 8277.33 8264.78 8277.33 0 2230569984
2010/11/15 09:35 8279.49 8284.89 8279.49 8284.89 0 1922360064
2010/11/15 09:40 8287.17 8289.58 8286.19 8286.19 0 2090290048
2010/11/15 09:45 8286.49 8286.72 8283.99 8283.99 0 1392300032
2010/11/15 09:50 8283.65 8283.65 8281.15 8281.15 0 1419160064
2010/11/15 09:55 8280.47 8280.47 8275.86 8275.86 0 1461449984
2010/11/15 10:00 8272.23 8272.26 8265.89 8267.04 0 2086150016
2010/11/15 10:05 8263.64 8264.79 8263.26 8264.79 0 1666220032
2010/11/15 10:10 8261.74 8261.74 8249.63 8249.63 0 2332570112
2010/11/15 10:15 8249.75 8249.75 8237.33 8237.33 0 2969100032
2010/11/15 10:20 8237.74 8239.33 8237.41 8239.25 0 2080320000
2010/11/15 10:25 8240.68 8240.68 8237.09 8237.09 0 1480649984
2010/11/15 10:30 8237.46 8239.46 8237.45 8239.46 0 1320169984
2010/11/15 10:35 8240.22 8243.06 8240.22 8243.06 0 1368569984
2010/11/15 10:40 8244.48 8246.15 8244.48 8245.74 0 1538279936
2010/11/15 10:45 8247.28 8255.02 8247.28 8251.23 0 1227719936
2010/11/15 10:50 8253.73 8253.73 8252.82 8252.82 0 1225650048
2010/11/15 10:55 8249.99 8252.77 8249.32 8250.12 0 940230016
2010/11/15 11:00 8250.11 8254.10 8250.11 8253.42 0 858150016
2010/11/15 11:05 8254.24 8259.08 8253.94 8259.08 0 1269389952
2010/11/15 11:10 8260.32 8263.27 8260.32 8263.27 0 1438089984
2010/11/15 11:15 8263.04 8265.53 8261.28 8261.70 0 1173280000
2010/11/15 11:20 8265.93 8265.93 8258.79 8258.79 0 1244669952
2010/11/15 11:25 8255.41 8257.51 8254.73 8255.36 0 841990016
2010/11/15 11:30 8256.22 8257.93 8256.22 8257.33 0 907230016
2010/11/15 11:35 8255.74 8260.54 8255.74 8259.10 0 904630016
2010/11/15 11:40 8259.96 8259.96 8253.79 8253.79 0 1072590016
2010/11/15 11:45 8250.59 8250.59 8249.18 8250.29 0 1159200000
2010/11/15 11:50 8249.28 8252.79 8249.28 8252.79 0 1059550016
2010/11/15 11:55 8250.22 8251.03 8249.36 8250.22 0 1022019968
2010/11/15 12:00 8248.07 8252.53 8248.07 8252.53 0 1021440000
2010/11/15 12:05 8252.13 8252.13 8250.04 8251.19 0 983660032
2010/11/15 12:10 8249.56 8250.46 8249.56 8250.02 0 1033030016
2010/11/15 12:15 8249.99 8249.99 8242.46 8242.46 0 1506979968
2010/11/15 12:20 8238.25 8238.34 8234.23 8234.23 0 1662919936
2010/11/15 12:25 8231.88 8231.88 8229.89 8230.52 0 1623430016
2010/11/15 12:30 8229.57 8234.24 8229.57 8234.24 0 1145049984
2010/11/15 12:35 8233.25 8233.25 8230.54 8230.54 0 1126060032
2010/11/15 12:40 8229.80 8232.64 8229.33 8232.64 0 910339968
2010/11/15 12:45 8234.14 8237.81 8234.14 8237.81 0 961840000
2010/11/15 12:50 8239.31 8241.49 8239.31 8241.36 0 1156950016
2010/11/15 12:55 8242.55 8243.11 8240.62 8240.62 0 1003820032
2010/11/15 13:00 8237.96 8237.96 8236.11 8237.93 0 1124819968
2010/11/15 13:05 8238.64 8242.22 8238.23 8239.73 0 1158889984
2010/11/15 13:10 8235.59 8235.59 8232.81 8233.30 0 1416349952
2010/11/15 13:15 8230.05 8230.30 8226.71 8230.30 0 1825600000
2010/11/15 13:20 8231.66 8232.83 8228.71 8230.90 0 1840359936
2010/11/15 13:25 8232.65 8233.19 8231.38 8231.38 0 2012179968
2010/11/15 13:30 8231.43 8240.65 8231.43 8240.65 0 4327900160
2010/11/16 09:05 8234.22 8258.68 8234.22 8258.68 0 4783479808
2010/11/16 09:10 8264.00 8267.19 8261.14 8261.31 0 3309929984
2010/11/16 09:15 8264.53 8275.97 8264.53 8275.38 0 3244730112
2010/11/16 09:20 8275.62 8276.61 8272.40 8273.69 0 2905270016
2010/11/16 09:25 8278.44 8278.44 8273.51 8273.51 0 3197240064
2010/11/16 09:30 8275.12 8276.66 8274.60 8274.61 0 2151369984
2010/11/16 09:35 8270.40 8270.40 8260.73 8260.73 0 2371650048
2010/11/16 09:40 8259.37 8259.37 8252.66 8252.66 0 2264090112
2010/11/16 09:45 8253.73 8257.92 8253.73 8257.92 0 2218520064
2010/11/16 09:50 8256.81 8263.07 8256.81 8263.07 0 1689309952
2010/11/16 09:55 8261.93 8267.74 8261.93 8267.74 0 1338460032
2010/11/16 10:00 8269.21 8269.55 8265.63 8265.63 0 1395960064
2010/11/16 10:05 8265.71 8268.93 8265.71 8268.32 0 1259689984
2010/11/16 10:10 8265.75 8266.26 8255.29 8255.29 0 1324530048
2010/11/16 10:15 8253.62 8256.83 8253.62 8255.12 0 1644029952
2010/11/16 10:20 8253.70 8256.18 8253.29 8254.47 0 1494480000
2010/11/16 10:25 8255.36 8258.97 8255.36 8258.42 0 1194230016
2010/11/16 10:30 8262.21 8264.53 8257.27 8262.89 0 1409219968
2010/11/16 10:35 8266.21 8268.09 8265.84 8266.93 0 1139340032
2010/11/16 10:40 8267.13 8269.68 8266.34 8269.68 0 1073280000
2010/11/16 10:45 8269.93 8272.32 8269.93 8272.32 0 1023740032
2010/11/16 10:50 8274.14 8277.42 8274.14 8277.04 0 1352589952
2010/11/16 10:55 8279.41 8279.85 8277.81 8279.27 0 1192610048
2010/11/16 11:00 8278.70 8278.70 8276.65 8276.65 0 981520000
2010/11/16 11:05 8276.26 8280.06 8276.26 8278.49 0 940780032
2010/11/16 11:10 8279.36 8279.36 8274.95 8277.33 0 922529984
2010/11/16 11:15 8278.47 8278.47 8276.95 8277.49 0 824169984
2010/11/16 11:20 8278.69 8282.40 8278.69 8282.40 0 1029779968
2010/11/16 11:25 8281.77 8281.77 8278.32 8280.72 0 1187020032
2010/11/16 11:30 8278.40 8281.76 8278.40 8281.76 0 1014320000
2010/11/16 11:35 8281.16 8281.96 8278.19 8278.72 0 999049984
2010/11/16 11:40 8278.45 8278.45 8274.53 8275.02 0 1001820032
2010/11/16 11:45 8274.14 8274.38 8273.13 8273.85 0 1054169984
2010/11/16 11:50 8277.36 8277.37 8274.42 8277.37 0 898200000
2010/11/16 11:55 8277.13 8277.13 8275.35 8276.96 0 976510016
2010/11/16 12:00 8277.58 8278.08 8277.33 8278.08 0 1097830016
2010/11/16 12:05 8279.97 8283.11 8279.73 8283.11 0 1107709952
2010/11/16 12:10 8287.83 8298.13 8286.90 8298.13 0 1448749952
2010/11/16 12:15 8305.87 8307.81 8304.70 8304.70 0 1950930048
2010/11/16 12:20 8309.07 8324.51 8309.07 8322.98 0 1761319936
2010/11/16 12:25 8322.21 8322.21 8316.71 8316.71 0 1456310016
2010/11/16 12:30 8316.83 8316.83 8314.74 8315.90 0 1126109952
2010/11/16 12:35 8318.23 8319.99 8315.62 8315.62 0 867400000
2010/11/16 12:40 8315.16 8316.50 8314.39 8314.39 0 1025320000
2010/11/16 12:45 8314.14 8316.72 8314.14 8315.89 0 958649984
2010/11/16 12:50 8317.95 8317.95 8315.64 8315.64 0 1131280000
2010/11/16 12:55 8314.75 8319.03 8314.44 8314.44 0 1225789952
2010/11/16 13:00 8314.67 8314.67 8313.12 8313.67 0 1154770048
2010/11/16 13:05 8314.53 8314.86 8313.33 8313.33 0 1160999936
2010/11/16 13:10 8312.26 8312.26 8307.88 8307.88 0 1441670016
2010/11/16 13:15 8306.10 8306.10 8299.34 8299.34 0 1533420032
2010/11/16 13:20 8301.10 8301.74 8298.86 8298.86 0 1585120000
2010/11/16 13:25 8299.77 8299.77 8296.38 8299.19 0 2105680000
2010/11/16 13:30 8299.19 8312.21 8299.19 8312.21 0 6023280128
2010/11/17 09:05 8249.95 8252.68 8246.40 8250.31 0 5659809792
2010/11/17 09:10 8255.45 8263.02 8255.45 8259.87 0 3326980096
2010/11/17 09:15 8261.37 8261.37 8256.01 8256.01 0 2352369920
2010/11/17 09:20 8256.72 8257.58 8255.73 8257.58 0 2071609984
2010/11/17 09:25 8259.46 8266.75 8259.46 8262.19 0 1888930048
2010/11/17 09:30 8263.17 8263.17 8253.29 8253.29 0 2438729984
2010/11/17 09:35 8247.90 8254.31 8247.90 8254.31 0 1983939968
2010/11/17 09:40 8256.77 8258.91 8254.07 8254.07 0 1494620032
2010/11/17 09:45 8257.20 8262.00 8257.20 8262.00 0 1563440000
2010/11/17 09:50 8261.39 8262.01 8257.96 8257.96 0 1669880064
2010/11/17 09:55 8260.37 8263.61 8258.83 8261.07 0 1524760064
2010/11/17 10:00 8259.01 8259.78 8254.55 8254.55 0 1450840064
2010/11/17 10:05 8251.41 8255.42 8251.41 8255.33 0 1256540032
2010/11/17 10:10 8256.80 8261.50 8256.80 8261.50 0 1022019968
2010/11/17 10:15 8258.28 8260.11 8256.14 8256.14 0 1119350016
2010/11/17 10:20 8255.32 8256.11 8251.43 8251.75 0 1129040000
2010/11/17 10:25 8249.10 8250.55 8246.46 8246.46 0 1274560000
2010/11/17 10:30 8245.70 8249.06 8245.40 8245.40 0 1130429952
2010/11/17 10:35 8238.96 8238.96 8228.24 8229.69 0 2814700032
2010/11/17 10:40 8229.75 8237.10 8229.75 8237.10 0 1566909952
2010/11/17 10:45 8240.58 8243.13 8238.72 8242.70 0 962689984
2010/11/17 10:50 8244.40 8246.79 8244.28 8245.40 0 817910016
2010/11/17 10:55 8244.47 8250.12 8244.47 8250.06 0 958110016
2010/11/17 11:00 8250.65 8250.65 8243.16 8244.88 0 882809984
2010/11/17 11:05 8247.45 8247.81 8247.24 8247.24 0 762329984
2010/11/17 11:10 8248.06 8249.54 8243.97 8247.96 0 986659968
2010/11/17 11:15 8244.56 8249.38 8244.56 8249.38 0 824899968
2010/11/17 11:20 8249.99 8254.18 8249.99 8254.18 0 993240000
2010/11/17 11:25 8254.84 8254.84 8249.21 8253.65 0 1052060032
2010/11/17 11:30 8251.07 8256.20 8251.07 8256.20 0 853640000
2010/11/17 11:35 8256.64 8259.46 8252.63 8252.63 0 857980032
2010/11/17 11:40 8255.95 8257.97 8255.95 8257.84 0 766440000
2010/11/17 11:45 8258.49 8259.61 8256.95 8257.16 0 979420032
2010/11/17 11:50 8255.83 8261.76 8255.08 8261.76 0 978129984
2010/11/17 11:55 8263.16 8272.22 8261.24 8272.22 0 1639520000
2010/11/17 12:00 8272.56 8277.57 8272.56 8277.57 0 1315600000
2010/11/17 12:05 8277.74 8282.96 8277.74 8282.96 0 1230400000
2010/11/17 12:10 8280.84 8280.84 8276.12 8276.12 0 978150016
2010/11/17 12:15 8277.51 8277.51 8274.75 8274.83 0 823960000
2010/11/17 12:20 8274.39 8276.06 8274.39 8276.06 0 831769984
2010/11/17 12:25 8277.24 8277.28 8275.78 8276.66 0 777750016
2010/11/17 12:30 8278.00 8278.00 8276.61 8277.50 0 814620032
2010/11/17 12:35 8279.12 8282.08 8278.64 8282.08 0 1052649984
2010/11/17 12:40 8283.45 8284.51 8283.43 8283.43 0 998070016
2010/11/17 12:45 8278.70 8278.70 8274.46 8275.08 0 1039510016
2010/11/17 12:50 8270.09 8270.09 8260.86 8261.06 0 1441200000
2010/11/17 12:55 8262.33 8264.08 8257.77 8257.77 0 1564829952
2010/11/17 13:00 8256.22 8256.94 8254.96 8256.07 0 1225900032
2010/11/17 13:05 8254.18 8254.18 8244.03 8244.03 0 1728169984
2010/11/17 13:10 8242.53 8243.53 8240.15 8240.15 0 1583859968
2010/11/17 13:15 8240.17 8242.24 8238.89 8239.77 0 1655559936
2010/11/17 13:20 8239.27 8256.44 8239.27 8256.44 0 2079160064
2010/11/17 13:25 8258.28 8258.28 8250.86 8253.60 0 2338569984
2010/11/17 13:30 8253.60 8255.54 8253.60 8255.54 0 5161260032
2010/11/18 09:05 8285.55 8286.03 8285.55 8286.03 0 4397510144
2010/11/18 09:10 8286.92 8286.92 8283.63 8284.99 0 2385240064
2010/11/18 09:15 8278.58 8278.91 8273.71 8278.91 0 2534060032
2010/11/18 09:20 8279.12 8279.12 8269.02 8273.41 0 2292859904
2010/11/18 09:25 8274.19 8282.69 8274.19 8282.69 0 2024659968
2010/11/18 09:30 8283.80 8285.34 8282.06 8285.34 0 1768080000
2010/11/18 09:35 8283.19 8283.19 8278.07 8278.35 0 1600290048
2010/11/18 09:40 8275.67 8275.67 8271.78 8272.68 0 1548880000
2010/11/18 09:45 8271.48 8271.48 8267.52 8269.18 0 1253689984
2010/11/18 09:50 8266.95 8266.95 8260.88 8260.88 0 1419110016
2010/11/18 09:55 8261.01 8261.01 8256.00 8256.00 0 2122119936
2010/11/18 10:00 8254.97 8254.97 8252.66 8254.02 0 1452290048
2010/11/18 10:05 8252.07 8256.60 8252.07 8256.32 0 1253090048
2010/11/18 10:10 8257.35 8261.14 8257.35 8261.05 0 1122930048
2010/11/18 10:15 8263.12 8263.12 8259.61 8259.61 0 1101650048
2010/11/18 10:20 8260.33 8260.33 8256.80 8256.80 0 998910016
2010/11/18 10:25 8257.71 8258.46 8253.40 8253.40 0 940860032
2010/11/18 10:30 8253.17 8253.17 8249.30 8249.30 0 1240999936
2010/11/18 10:35 8249.32 8249.32 8246.49 8246.71 0 1432690048
2010/11/18 10:40 8246.34 8246.83 8240.59 8240.59 0 1161229952
2010/11/18 10:45 8239.09 8239.91 8238.77 8239.02 0 1077689984
2010/11/18 10:50 8242.58 8248.74 8242.22 8248.74 0 943619968
2010/11/18 10:55 8251.21 8252.57 8251.21 8252.57 0 856099968
2010/11/18 11:00 8251.47 8251.90 8249.75 8250.77 0 693689984
2010/11/18 11:05 8247.78 8247.78 8242.62 8242.62 0 819390016
2010/11/18 11:10 8243.53 8244.54 8240.97 8243.42 0 872920000
2010/11/18 11:15 8244.91 8245.06 8240.80 8244.13 0 788630016
2010/11/18 11:20 8248.01 8256.78 8248.01 8256.78 0 1337900032
2010/11/18 11:25 8255.91 8260.60 8255.91 8259.20 0 913480000
2010/11/18 11:30 8262.86 8263.96 8262.62 8263.96 0 1131149952
2010/11/18 11:35 8264.49 8264.49 8262.71 8264.48 0 1165629952
2010/11/18 11:40 8263.45 8263.45 8260.71 8261.31 0 872030016
2010/11/18 11:45 8261.40 8262.26 8261.40 8262.17 0 674940032
2010/11/18 11:50 8262.40 8264.67 8260.06 8264.67 0 798110016
2010/11/18 11:55 8263.23 8268.12 8263.23 8266.48 0 1302000000
2010/11/18 12:00 8266.59 8271.61 8265.49 8267.65 0 1162780032
2010/11/18 12:05 8272.10 8272.10 8269.85 8269.88 0 980140032
2010/11/18 12:10 8270.68 8270.68 8267.78 8269.08 0 843809984
2010/11/18 12:15 8268.21 8270.08 8268.21 8268.54 0 796769984
2010/11/18 12:20 8270.18 8270.18 8267.86 8268.83 0 1129680000
2010/11/18 12:25 8268.49 8268.49 8267.57 8268.30 0 837139968
2010/11/18 12:30 8270.50 8270.50 8267.47 8269.68 0 938680000
2010/11/18 12:35 8270.08 8271.60 8269.68 8269.82 0 1078680064
2010/11/18 12:40 8272.95 8276.03 8272.12 8276.03 0 968350016
2010/11/18 12:45 8275.72 8280.22 8275.58 8280.22 0 1012640000
2010/11/18 12:50 8279.21 8279.87 8278.14 8279.87 0 1212770048
2010/11/18 12:55 8280.54 8280.54 8277.61 8277.66 0 1072049984
2010/11/18 13:00 8275.79 8275.79 8272.59 8272.59 0 1113789952
2010/11/18 13:05 8273.33 8273.34 8271.78 8273.34 0 1214000000
2010/11/18 13:10 8271.44 8272.49 8271.07 8272.49 0 1433299968
2010/11/18 13:15 8273.53 8277.47 8273.53 8276.25 0 1363879936
2010/11/18 13:20 8274.88 8275.29 8273.88 8274.08 0 1698249984
2010/11/18 13:25 8276.55 8278.91 8276.08 8277.19 0 2245390080
2010/11/18 13:30 8277.17 8283.45 8277.17 8283.45 0 5540230144
2010/11/19 09:05 8344.66 8344.66 8339.01 8339.01 0 6163689984
2010/11/19 09:10 8336.84 8340.84 8336.84 8340.84 0 3394639872
2010/11/19 09:15 8338.54 8338.54 8334.83 8337.76 0 2685029888
2010/11/19 09:20 8337.19 8343.03 8337.19 8343.03 0 2564720128
2010/11/19 09:25 8345.35 8345.35 8337.77 8337.77 0 2994899968
2010/11/19 09:30 8338.10 8338.10 8333.98 8333.98 0 2397580032
2010/11/19 09:35 8335.80 8337.78 8335.58 8337.23 0 1925449984
2010/11/19 09:40 8341.33 8361.08 8341.33 8361.08 0 3972320000
2010/11/19 09:45 8360.48 8360.50 8356.77 8356.77 0 2717240064
2010/11/19 09:50 8357.62 8360.25 8357.62 8360.25 0 2131449984
2010/11/19 09:55 8360.90 8360.90 8357.25 8357.99 0 2241590016
2010/11/19 10:00 8358.39 8358.39 8355.75 8355.85 0 1698029952
2010/11/19 10:05 8358.06 8360.22 8356.81 8360.22 0 1455369984
2010/11/19 10:10 8359.11 8359.11 8353.45 8353.45 0 1378390016
2010/11/19 10:15 8353.83 8354.30 8353.56 8354.12 0 1404649984
2010/11/19 10:20 8354.34 8356.00 8352.12 8356.00 0 1603340032
2010/11/19 10:25 8353.97 8357.87 8353.97 8357.87 0 2044760064
2010/11/19 10:30 8360.61 8366.73 8360.61 8366.73 0 1994480000
2010/11/19 10:35 8366.58 8368.05 8366.58 8367.60 0 2191680000
2010/11/19 10:40 8367.55 8369.25 8367.55 8369.25 0 1814009984
2010/11/19 10:45 8368.38 8368.93 8366.73 8366.73 0 1741549952
2010/11/19 10:50 8370.57 8372.16 8370.57 8371.32 0 1799980032
2010/11/19 10:55 8371.39 8371.39 8368.94 8368.94 0 1649680000
2010/11/19 11:00 8368.58 8368.58 8362.98 8362.98 0 1138259968
2010/11/19 11:05 8363.61 8366.64 8362.61 8366.64 0 1370099968
2010/11/19 11:10 8366.77 8366.77 8364.89 8364.89 0 1321110016
2010/11/19 11:15 8365.24 8366.13 8359.35 8359.35 0 1302140032
2010/11/19 11:20 8358.32 8358.32 8352.84 8354.39 0 1514860032
2010/11/19 11:25 8355.04 8355.04 8332.39 8332.39 0 2359620096
2010/11/19 11:30 8332.59 8339.73 8332.59 8339.73 0 1505859968
2010/11/19 11:35 8334.93 8334.93 8329.18 8331.83 0 1227939968
2010/11/19 11:40 8334.14 8337.44 8333.96 8333.96 0 1017369984
2010/11/19 11:45 8332.06 8332.06 8328.97 8328.97 0 977830016
2010/11/19 11:50 8329.37 8332.63 8329.37 8331.49 0 920169984
2010/11/19 11:55 8334.05 8336.30 8334.05 8335.98 0 874929984
2010/11/19 12:00 8337.50 8337.50 8327.03 8327.03 0 905980032
2010/11/19 12:05 8321.12 8321.12 8308.01 8308.01 0 1939740032
2010/11/19 12:10 8309.64 8313.85 8306.53 8313.85 0 1428070016
2010/11/19 12:15 8313.81 8318.90 8313.81 8318.29 0 843310016
2010/11/19 12:20 8313.55 8313.55 8301.21 8301.21 0 1239929984
2010/11/19 12:25 8294.75 8294.75 8283.27 8285.05 0 2717319936
2010/11/19 12:30 8289.89 8296.69 8289.89 8292.99 0 1121040000
2010/11/19 12:35 8291.44 8293.32 8290.53 8293.32 0 1085420032
2010/11/19 12:40 8292.68 8297.00 8292.68 8294.73 0 819409984
2010/11/19 12:45 8295.38 8296.51 8294.05 8294.05 0 884800000
2010/11/19 12:50 8291.77 8292.21 8287.89 8292.21 0 1172160000
2010/11/19 12:55 8293.30 8296.24 8292.81 8296.24 0 949670016
2010/11/19 13:00 8296.32 8305.53 8296.32 8305.53 0 1001190016
2010/11/19 13:05 8309.32 8310.18 8307.02 8310.18 0 1065270016
2010/11/19 13:10 8312.28 8313.76 8311.20 8311.62 0 1137709952
2010/11/19 13:15 8310.76 8310.76 8304.64 8304.64 0 1470060032
2010/11/19 13:20 8301.92 8304.68 8301.92 8302.84 0 1649529984
2010/11/19 13:25 8304.23 8304.61 8302.77 8303.48 0 1859260032
2010/11/19 13:30 8303.45 8306.12 8303.45 8306.12 0 5099879936
2010/11/22 09:05 8343.32 8349.93 8343.29 8343.29 0 4884539904
2010/11/22 09:10 8342.15 8348.96 8341.66 8347.24 0 2800620032
2010/11/22 09:15 8348.81 8348.81 8345.18 8345.18 0 2359699968
2010/11/22 09:20 8345.04 8345.04 8335.67 8335.67 0 1980870016
2010/11/22 09:25 8334.42 8337.10 8334.42 8337.10 0 2166960128
2010/11/22 09:30 8336.21 8338.74 8336.19 8336.19 0 1556509952
2010/11/22 09:35 8337.35 8339.31 8337.15 8338.62 0 1508009984
2010/11/22 09:40 8339.67 8343.95 8338.57 8343.95 0 1380450048
2010/11/22 09:45 8344.10 8344.12 8341.23 8341.23 0 1322000000
2010/11/22 09:50 8340.45 8343.32 8340.45 8341.09 0 1132450048
2010/11/22 09:55 8342.61 8345.84 8341.03 8345.84 0 1116429952
2010/11/22 10:00 8345.01 8349.70 8345.01 8349.41 0 1503160064
2010/11/22 10:05 8348.03 8351.77 8348.03 8351.74 0 1680409984
2010/11/22 10:10 8352.19 8352.62 8350.10 8350.32 0 1400189952
2010/11/22 10:15 8350.51 8350.51 8347.61 8348.16 0 1375750016
2010/11/22 10:20 8347.67 8348.96 8346.35 8346.35 0 1093789952
2010/11/22 10:25 8347.76 8348.66 8343.84 8346.06 0 1035980032
2010/11/22 10:30 8343.10 8345.99 8343.10 8345.99 0 1052569984
2010/11/22 10:35 8346.76 8347.43 8343.33 8346.22 0 955320000
2010/11/22 10:40 8347.22 8349.78 8347.22 8348.29 0 1368460032
2010/11/22 10:45 8351.76 8354.55 8348.01 8354.55 0 1402269952
2010/11/22 10:50 8352.83 8354.25 8352.83 8354.25 0 1303170048
2010/11/22 10:55 8354.25 8355.99 8354.25 8355.99 0 1188739968
2010/11/22 11:00 8354.89 8355.39 8353.63 8353.63 0 1095890048
2010/11/22 11:05 8352.19 8357.89 8352.19 8357.31 0 1585430016
2010/11/22 11:10 8357.78 8359.35 8357.78 8359.35 0 1406589952
2010/11/22 11:15 8359.36 8359.36 8356.52 8357.10 0 1112729984
2010/11/22 11:20 8359.67 8361.59 8359.45 8361.59 0 1308390016
2010/11/22 11:25 8360.55 8361.76 8360.02 8361.76 0 1634969984
2010/11/22 11:30 8361.72 8364.28 8361.72 8363.49 0 1518680064
2010/11/22 11:35 8364.13 8366.00 8364.13 8365.85 0 1327200000
2010/11/22 11:40 8363.87 8366.59 8363.87 8366.59 0 1421120000
2010/11/22 11:45 8372.88 8383.95 8372.88 8382.28 0 2740169984
2010/11/22 11:50 8383.41 8384.89 8380.79 8380.79 0 1449939968
2010/11/22 11:55 8380.72 8380.72 8379.36 8379.45 0 1192690048
2010/11/22 12:00 8380.15 8383.28 8379.08 8383.28 0 1406349952
2010/11/22 12:05 8389.20 8391.05 8389.20 8390.76 0 1936160000
2010/11/22 12:10 8391.13 8391.25 8389.26 8389.26 0 1395510016
2010/11/22 12:15 8387.25 8389.56 8385.92 8385.92 0 1291299968
2010/11/22 12:20 8385.25 8386.47 8383.07 8383.07 0 1080620032
2010/11/22 12:25 8382.76 8385.40 8382.76 8385.40 0 1191459968
2010/11/22 12:30 8383.98 8387.26 8383.42 8385.61 0 1812850048
2010/11/22 12:35 8384.45 8385.36 8379.59 8379.59 0 1325270016
2010/11/22 12:40 8377.38 8381.76 8377.38 8379.59 0 1145949952
2010/11/22 12:45 8380.54 8381.88 8378.91 8378.91 0 1333600000
2010/11/22 12:50 8377.45 8378.04 8376.66 8377.23 0 1152909952
2010/11/22 12:55 8378.23 8382.30 8378.23 8381.99 0 1328499968
2010/11/22 13:00 8380.80 8381.63 8378.95 8381.63 0 1353920000
2010/11/22 13:05 8380.37 8381.65 8379.58 8380.71 0 2093080064
2010/11/22 13:10 8380.11 8380.11 8378.20 8379.87 0 1804850048
2010/11/22 13:15 8376.38 8377.86 8374.81 8374.81 0 1907650048
2010/11/22 13:20 8375.76 8379.17 8375.76 8379.17 0 1952269952
2010/11/22 13:25 8376.78 8382.71 8376.78 8379.95 0 2898589952
2010/11/22 13:30 8379.95 8379.95 8374.91 8374.91 0 5101599744
2010/11/23 09:05 8388.26 8388.26 8380.44 8380.99 0 5502329856
2010/11/23 09:10 8381.81 8384.28 8380.90 8384.28 0 3567830016
2010/11/23 09:15 8386.06 8389.71 8386.06 8388.25 0 3709530112
2010/11/23 09:20 8384.31 8385.90 8382.32 8385.90 0 3371399936
2010/11/23 09:25 8387.58 8393.34 8387.22 8393.34 0 3519389952
2010/11/23 09:30 8394.86 8396.49 8394.86 8396.49 0 4254099968
2010/11/23 09:35 8395.60 8395.60 8387.61 8387.61 0 3040150016
2010/11/23 09:40 8383.13 8384.76 8376.67 8376.67 0 2821629952
2010/11/23 09:45 8373.73 8373.73 8363.97 8363.97 0 2680659968
2010/11/23 09:50 8363.17 8367.76 8363.06 8367.76 0 2154269952
2010/11/23 09:55 8370.01 8374.59 8370.01 8374.59 0 1793590016
2010/11/23 10:00 8376.42 8379.66 8376.31 8379.66 0 2166159872
2010/11/23 10:05 8378.13 8381.11 8377.40 8378.40 0 1554550016
2010/11/23 10:10 8378.50 8378.50 8375.03 8375.03 0 1649270016
2010/11/23 10:15 8375.75 8376.99 8373.80 8373.80 0 1670680064
2010/11/23 10:20 8373.69 8374.81 8372.85 8374.81 0 1742400000
2010/11/23 10:25 8373.75 8373.75 8366.88 8366.88 0 1870109952
2010/11/23 10:30 8366.10 8366.98 8364.73 8365.89 0 1684880000
2010/11/23 10:35 8363.18 8364.33 8362.67 8364.33 0 1586099968
2010/11/23 10:40 8365.19 8368.82 8364.71 8368.82 0 1460979968
2010/11/23 10:45 8368.54 8372.49 8368.54 8372.49 0 1269920000
2010/11/23 10:50 8370.81 8374.36 8370.43 8371.12 0 1248019968
2010/11/23 10:55 8372.31 8372.75 8371.00 8371.00 0 1152440064
2010/11/23 11:00 8367.03 8368.56 8360.22 8360.22 0 1838179968
2010/11/23 11:05 8358.01 8358.01 8345.15 8345.15 0 2640290048
2010/11/23 11:10 8344.92 8347.79 8344.92 8346.14 0 1519059968
2010/11/23 11:15 8347.37 8351.50 8347.37 8351.50 0 1055820032
2010/11/23 11:20 8351.70 8353.18 8349.52 8351.97 0 1043240000
2010/11/23 11:25 8354.24 8355.24 8353.69 8354.98 0 983550016
2010/11/23 11:30 8354.57 8356.89 8353.82 8353.82 0 909590016
2010/11/23 11:35 8356.66 8358.96 8356.40 8358.96 0 1009760000
2010/11/23 11:40 8357.67 8361.39 8357.67 8361.39 0 986329984
2010/11/23 11:45 8361.06 8361.06 8357.08 8357.08 0 1123830016
2010/11/23 11:50 8357.09 8357.09 8351.11 8351.11 0 1198840064
2010/11/23 11:55 8346.37 8346.77 8343.29 8343.63 0 1473229952
2010/11/23 12:00 8345.09 8346.81 8344.45 8346.81 0 977449984
2010/11/23 12:05 8346.80 8349.18 8346.80 8347.39 0 882880000
2010/11/23 12:10 8346.43 8347.02 8344.75 8344.75 0 1119010048
2010/11/23 12:15 8344.31 8347.30 8342.62 8342.62 0 1004950016
2010/11/23 12:20 8344.91 8344.91 8341.26 8343.85 0 1089760000
2010/11/23 12:25 8345.74 8345.74 8343.05 8343.46 0 1088259968
2010/11/23 12:30 8344.46 8347.97 8344.46 8347.97 0 1170360064
2010/11/23 12:35 8345.83 8353.82 8345.83 8353.82 0 1356470016
2010/11/23 12:40 8352.17 8354.21 8352.16 8353.61 0 1195539968
2010/11/23 12:45 8352.47 8352.47 8349.63 8349.63 0 1112029952
2010/11/23 12:50 8346.12 8346.12 8344.53 8345.09 0 1367239936
2010/11/23 12:55 8345.41 8348.02 8344.99 8348.02 0 1152019968
2010/11/23 13:00 8345.71 8346.96 8345.67 8346.96 0 1169990016
2010/11/23 13:05 8349.52 8349.52 8343.84 8343.84 0 1426200064
2010/11/23 13:10 8344.88 8344.88 8342.23 8343.27 0 1711180032
2010/11/23 13:15 8340.91 8343.46 8338.80 8338.80 0 1912579968
2010/11/23 13:20 8331.95 8331.95 8323.81 8324.57 0 3465440000
2010/11/23 13:25 8323.95 8330.19 8323.95 8330.16 0 2603549952
2010/11/23 13:30 8330.15 8330.15 8328.63 8328.63 0 4852740096
2010/11/24 09:05 8277.33 8293.04 8277.33 8290.75 0 8322409984
2010/11/24 09:10 8284.66 8302.66 8284.66 8302.66 0 4623479808
2010/11/24 09:15 8313.20 8323.39 8313.20 8321.04 0 3495719936
2010/11/24 09:20 8317.78 8317.78 8309.33 8309.33 0 2573649920
2010/11/24 09:25 8308.97 8308.97 8305.28 8305.45 0 2400869888
2010/11/24 09:30 8303.54 8306.80 8302.53 8306.80 0 2321949952
2010/11/24 09:35 8314.21 8335.13 8314.21 8335.13 0 2954340096
2010/11/24 09:40 8332.86 8332.86 8327.90 8327.90 0 2065100032
2010/11/24 09:45 8328.09 8328.09 8320.43 8320.43 0 1471890048
2010/11/24 09:50 8323.46 8331.00 8323.46 8331.00 0 1529240064
2010/11/24 09:55 8328.91 8328.91 8326.33 8326.47 0 1476800000
2010/11/24 10:00 8326.12 8331.77 8326.12 8331.43 0 1758720000
2010/11/24 10:05 8331.35 8335.98 8331.35 8335.98 0 1796749952
2010/11/24 10:10 8336.13 8337.19 8334.70 8334.70 0 1677560064
2010/11/24 10:15 8333.60 8333.60 8328.58 8328.58 0 1354429952
2010/11/24 10:20 8328.42 8328.42 8325.75 8325.75 0 1429400064
2010/11/24 10:25 8323.39 8324.35 8323.39 8324.14 0 1250569984
2010/11/24 10:30 8323.45 8323.45 8317.25 8317.25 0 1603170048
2010/11/24 10:35 8316.55 8316.55 8312.31 8312.31 0 1589639936
2010/11/24 10:40 8309.84 8316.85 8309.84 8314.22 0 1680220032
2010/11/24 10:45 8316.44 8316.74 8314.35 8316.43 0 1169590016
2010/11/24 10:50 8316.75 8317.23 8313.94 8315.78 0 1491229952
2010/11/24 10:55 8317.34 8318.97 8316.14 8318.97 0 1137730048
2010/11/24 11:00 8317.17 8319.84 8317.17 8319.46 0 950270016
2010/11/24 11:05 8319.74 8322.47 8319.74 8322.47 0 1263399936
2010/11/24 11:10 8322.30 8324.56 8322.30 8324.13 0 1159289984
2010/11/24 11:15 8323.68 8323.68 8319.55 8321.05 0 1218569984
2010/11/24 11:20 8317.45 8317.61 8315.62 8315.62 0 1183360000
2010/11/24 11:25 8314.79 8314.79 8309.28 8309.28 0 1238569984
2010/11/24 11:30 8309.20 8310.92 8308.62 8309.41 0 1078179968
2010/11/24 11:35 8308.67 8313.48 8308.67 8313.48 0 1057580032
2010/11/24 11:40 8314.49 8314.49 8313.11 8313.81 0 945360000
2010/11/24 11:45 8315.77 8316.50 8314.54 8316.50 0 1172649984
2010/11/24 11:50 8317.97 8317.97 8314.01 8316.13 0 973699968
2010/11/24 11:55 8315.19 8316.02 8313.44 8313.59 0 846940032
2010/11/24 12:00 8312.49 8314.71 8312.49 8312.57 0 955920000
2010/11/24 12:05 8311.33 8311.33 8308.72 8308.72 0 1039830016
2010/11/24 12:10 8308.47 8308.47 8306.67 8306.67 0 1075890048
2010/11/24 12:15 8305.27 8309.07 8305.27 8306.06 0 940230016
2010/11/24 12:20 8307.47 8309.61 8306.70 8309.61 0 1213619968
2010/11/24 12:25 8310.89 8314.52 8310.49 8314.52 0 1473229952
2010/11/24 12:30 8315.65 8315.65 8311.36 8312.04 0 1249360000
2010/11/24 12:35 8314.42 8316.37 8312.15 8315.98 0 1257490048
2010/11/24 12:40 8316.99 8316.99 8311.71 8311.71 0 1115059968
2010/11/24 12:45 8312.49 8315.01 8312.49 8313.70 0 1187480064
2010/11/24 12:50 8312.77 8313.95 8312.37 8313.95 0 1300259968
2010/11/24 12:55 8313.25 8315.22 8312.74 8312.74 0 1270800000
2010/11/24 13:00 8313.44 8315.20 8312.19 8312.19 0 1106119936
2010/11/24 13:05 8312.79 8312.79 8310.45 8310.45 0 1492899968
2010/11/24 13:10 8310.76 8310.76 8307.02 8307.86 0 1481299968
2010/11/24 13:15 8305.91 8305.91 8303.47 8305.27 0 1593699968
2010/11/24 13:20 8301.66 8304.92 8301.19 8302.51 0 1788380032
2010/11/24 13:25 8303.11 8304.97 8301.20 8301.20 0 2238060032
2010/11/24 13:30 8301.20 8301.20 8297.05 8297.05 0 5096640000
2010/11/25 09:05 8337.90 8343.44 8337.90 8341.28 0 6284409856
2010/11/25 09:10 8338.47 8349.13 8338.47 8349.13 0 3340960000
2010/11/25 09:15 8349.04 8349.04 8342.93 8342.93 0 3472339968
2010/11/25 09:20 8342.97 8349.24 8342.97 8349.24 0 2651030016
2010/11/25 09:25 8348.97 8353.00 8348.97 8352.02 0 2977469952
2010/11/25 09:30 8351.68 8352.84 8350.54 8352.60 0 2756140032
2010/11/25 09:35 8348.36 8348.36 8342.51 8342.51 0 2424529920
2010/11/25 09:40 8342.15 8342.15 8338.32 8341.20 0 2257050112
2010/11/25 09:45 8340.05 8342.25 8340.05 8340.94 0 1655849984
2010/11/25 09:50 8341.54 8342.84 8340.98 8341.14 0 1764210048
2010/11/25 09:55 8340.72 8343.02 8337.85 8343.02 0 2093639936
2010/11/25 10:00 8340.64 8340.64 8336.25 8336.25 0 1581299968
2010/11/25 10:05 8336.34 8337.96 8336.34 8337.50 0 1572969984
2010/11/25 10:10 8338.10 8340.55 8337.51 8339.94 0 1696199936
2010/11/25 10:15 8340.68 8343.41 8339.68 8343.41 0 1893859968
2010/11/25 10:20 8343.62 8346.91 8343.62 8346.41 0 2823470080
2010/11/25 10:25 8346.68 8349.43 8346.68 8348.35 0 2455480064
2010/11/25 10:30 8347.52 8347.92 8346.17 8346.17 0 2168709888
2010/11/25 10:35 8342.54 8344.69 8342.22 8344.69 0 1603389952
2010/11/25 10:40 8343.36 8346.10 8342.18 8344.36 0 1591430016
2010/11/25 10:45 8343.45 8344.34 8341.91 8344.34 0 1555549952
2010/11/25 10:50 8345.68 8345.68 8337.34 8337.36 0 2083590016
2010/11/25 10:55 8337.86 8337.86 8332.23 8332.23 0 1793049984
2010/11/25 11:00 8331.69 8331.87 8330.92 8331.52 0 1632499968
2010/11/25 11:05 8331.16 8334.99 8331.05 8333.18 0 1181830016
2010/11/25 11:10 8334.50 8336.51 8334.50 8335.75 0 1218150016
2010/11/25 11:15 8335.93 8339.44 8335.93 8336.10 0 1773549952
2010/11/25 11:20 8336.36 8340.61 8336.36 8339.25 0 1997440000
2010/11/25 11:25 8341.68 8343.16 8341.23 8341.40 0 1420640000
2010/11/25 11:30 8341.02 8342.91 8338.76 8338.76 0 1335010048
2010/11/25 11:35 8340.36 8343.01 8339.24 8339.24 0 1179000064
2010/11/25 11:40 8339.74 8341.91 8339.63 8341.91 0 1171280000
2010/11/25 11:45 8340.64 8347.88 8340.64 8347.88 0 1872460032
2010/11/25 11:50 8352.14 8352.85 8349.61 8351.39 0 1818169984
2010/11/25 11:55 8352.99 8354.21 8350.27 8352.43 0 1602560000
2010/11/25 12:00 8352.45 8352.65 8350.45 8352.64 0 1212380032
2010/11/25 12:05 8350.15 8352.05 8348.82 8351.47 0 1235139968
2010/11/25 12:10 8351.56 8351.56 8348.41 8348.57 0 1261260032
2010/11/25 12:15 8348.61 8350.90 8348.61 8350.90 0 1078130048
2010/11/25 12:20 8351.07 8352.45 8348.81 8349.29 0 1359379968
2010/11/25 12:25 8351.85 8354.66 8350.24 8351.93 0 1664019968
2010/11/25 12:30 8354.21 8355.13 8352.31 8355.13 0 1508700032
2010/11/25 12:35 8354.38 8354.38 8351.62 8352.42 0 1519730048
2010/11/25 12:40 8349.94 8352.64 8349.71 8352.64 0 1418429952
2010/11/25 12:45 8349.72 8351.83 8348.08 8350.54 0 1289920000
2010/11/25 12:50 8350.84 8350.84 8348.70 8348.93 0 1254680064
2010/11/25 12:55 8350.02 8351.35 8349.37 8349.40 0 1369190016
2010/11/25 13:00 8351.58 8351.91 8347.66 8351.91 0 1473949952
2010/11/25 13:05 8354.13 8355.20 8352.44 8354.43 0 1834700032
2010/11/25 13:10 8354.35 8355.39 8352.36 8352.90 0 1626829952
2010/11/25 13:15 8350.72 8354.10 8350.72 8351.02 0 2054860032
2010/11/25 13:20 8350.44 8352.57 8350.11 8350.72 0 2053440000
2010/11/25 13:25 8351.66 8353.33 8351.40 8353.33 0 2650510080
2010/11/25 13:30 8353.33 8353.33 8349.99 8349.99 0 4791300096
2010/11/26 09:05 8371.27 8371.27 8362.45 8362.45 0 6007150080
2010/11/26 09:10 8361.60 8361.60 8359.10 8360.49 0 3869829888
2010/11/26 09:15 8359.54 8359.54 8355.93 8358.00 0 3699950080
2010/11/26 09:20 8356.84 8356.84 8348.22 8348.22 0 3104039936
2010/11/26 09:25 8348.40 8348.40 8340.54 8340.54 0 2990690048
2010/11/26 09:30 8342.82 8342.82 8337.11 8337.11 0 2519990016
2010/11/26 09:35 8338.96 8344.17 8338.96 8344.17 0 2500329984
2010/11/26 09:40 8345.90 8349.99 8345.90 8348.98 0 2624610048
2010/11/26 09:45 8346.84 8346.84 8343.98 8343.98 0 2020809984
2010/11/26 09:50 8340.25 8340.25 8320.53 8320.53 0 3236489984
2010/11/26 09:55 8320.13 8325.27 8317.58 8325.27 0 2181159936
2010/11/26 10:00 8325.43 8333.55 8325.39 8333.55 0 1631350016
2010/11/26 10:05 8333.77 8334.73 8332.32 8333.49 0 1237890048
2010/11/26 10:10 8335.00 8335.00 8332.69 8332.69 0 1398200064
2010/11/26 10:15 8335.49 8336.80 8335.05 8335.05 0 1304400000
2010/11/26 10:20 8335.62 8336.99 8334.96 8336.94 0 1207929984
2010/11/26 10:25 8336.88 8338.27 8336.78 8338.19 0 1630099968
2010/11/26 10:30 8341.89 8344.54 8341.06 8344.54 0 1831990016
2010/11/26 10:35 8345.17 8347.19 8344.37 8345.12 0 1910729984
2010/11/26 10:40 8345.06 8346.12 8344.46 8344.80 0 2006540032
2010/11/26 10:45 8341.74 8341.74 8338.50 8339.98 0 1810310016
2010/11/26 10:50 8339.30 8341.10 8339.30 8339.82 0 1402390016
2010/11/26 10:55 8340.73 8342.37 8339.90 8342.37 0 1436359936
2010/11/26 11:00 8341.83 8345.62 8341.83 8345.42 0 1738220032
2010/11/26 11:05 8347.75 8349.76 8346.82 8347.46 0 1819420032
2010/11/26 11:10 8348.74 8351.84 8348.10 8351.84 0 1492880000
2010/11/26 11:15 8350.35 8350.73 8349.06 8349.11 0 1579270016
2010/11/26 11:20 8348.02 8349.49 8348.02 8349.49 0 1352089984
2010/11/26 11:25 8347.47 8347.95 8345.80 8345.80 0 1364909952
2010/11/26 11:30 8346.56 8346.56 8344.92 8346.27 0 1528400000
2010/11/26 11:35 8345.64 8347.84 8345.64 8346.52 0 1643570048
2010/11/26 11:40 8349.26 8350.51 8348.49 8350.51 0 1757020032
2010/11/26 11:45 8351.39 8355.74 8351.39 8355.09 0 1732019968
2010/11/26 11:50 8355.62 8355.62 8353.54 8354.84 0 1483570048
2010/11/26 11:55 8356.75 8358.23 8356.65 8358.23 0 1372029952
2010/11/26 12:00 8357.72 8360.99 8357.72 8360.51 0 1554019968
2010/11/26 12:05 8358.54 8358.54 8354.62 8356.96 0 1373939968
2010/11/26 12:10 8356.16 8356.72 8353.43 8353.43 0 1275149952
2010/11/26 12:15 8352.93 8352.93 8350.26 8350.75 0 1309100032
2010/11/26 12:20 8352.57 8352.57 8347.74 8349.05 0 1184989952
2010/11/26 12:25 8349.68 8349.68 8345.41 8345.41 0 1253330048
2010/11/26 12:30 8346.09 8346.09 8342.44 8342.44 0 1589030016
2010/11/26 12:35 8341.63 8343.65 8339.50 8339.50 0 1381750016
2010/11/26 12:40 8340.87 8340.87 8336.17 8336.17 0 1657069952
2010/11/26 12:45 8338.47 8338.47 8332.26 8332.85 0 1673350016
2010/11/26 12:50 8331.32 8331.32 8328.07 8328.07 0 1900470016
2010/11/26 12:55 8328.48 8328.48 8327.50 8327.55 0 1818579968
2010/11/26 13:00 8328.33 8328.33 8326.64 8326.64 0 1884009984
2010/11/26 13:05 8324.46 8324.46 8315.81 8315.81 0 2492819968
2010/11/26 13:10 8315.73 8317.40 8313.90 8314.10 0 2731419904
2010/11/26 13:15 8316.05 8321.87 8315.08 8321.87 0 2195940096
2010/11/26 13:20 8321.33 8321.48 8320.18 8320.84 0 2302000128
2010/11/26 13:25 8319.84 8319.84 8312.85 8312.85 0 3535539968
2010/11/26 13:30 8312.85 8312.85 8312.15 8312.15 0 5970100224
2010/11/29 09:05 8399.77 8401.42 8392.21 8392.21 0 8275659776
2010/11/29 09:10 8391.11 8398.88 8391.11 8398.88 0 4193750016
2010/11/29 09:15 8397.61 8397.61 8383.88 8383.88 0 3715269888
2010/11/29 09:20 8384.87 8384.87 8371.88 8371.88 0 3085799936
2010/11/29 09:25 8374.08 8379.84 8374.08 8379.84 0 3276420096
2010/11/29 09:30 8383.16 8383.19 8380.41 8380.41 0 2811180032
2010/11/29 09:35 8378.22 8380.48 8346.17 8346.17 0 4118729984
2010/11/29 09:40 8344.48 8348.17 8344.48 8345.61 0 2396709888
2010/11/29 09:45 8344.23 8344.23 8331.99 8333.67 0 2334589952
2010/11/29 09:50 8333.05 8335.29 8331.51 8335.29 0 1719250048
2010/11/29 09:55 8337.70 8345.03 8337.70 8345.03 0 1580160000
2010/11/29 10:00 8345.00 8350.42 8345.00 8350.42 0 1952130048
2010/11/29 10:05 8350.44 8355.33 8350.44 8353.30 0 1320259968
2010/11/29 10:10 8352.88 8356.73 8352.88 8356.19 0 1438489984
2010/11/29 10:15 8354.47 8354.80 8352.41 8353.75 0 1614620032
2010/11/29 10:20 8354.95 8354.95 8350.85 8350.96 0 1358710016
2010/11/29 10:25 8349.99 8350.07 8349.36 8350.07 0 1180329984
2010/11/29 10:30 8350.67 8352.38 8349.61 8352.38 0 1454729984
2010/11/29 10:35 8350.94 8364.23 8350.94 8364.23 0 1489360000
2010/11/29 10:40 8363.64 8372.07 8363.64 8372.07 0 2022720000
2010/11/29 10:45 8370.30 8370.85 8368.14 8370.85 0 1555059968
2010/11/29 10:50 8369.31 8369.31 8365.07 8367.73 0 1222109952
2010/11/29 10:55 8368.50 8379.38 8368.50 8379.38 0 1471760000
2010/11/29 11:00 8376.77 8377.94 8376.52 8376.83 0 1864889984
2010/11/29 11:05 8375.57 8377.48 8372.46 8372.46 0 1899970048
2010/11/29 11:10 8371.28 8371.28 8369.89 8371.11 0 1350429952
2010/11/29 11:15 8372.73 8374.87 8372.73 8374.87 0 1408780032
2010/11/29 11:20 8374.42 8375.27 8374.00 8374.31 0 2001299968
2010/11/29 11:25 8372.91 8376.28 8372.91 8376.28 0 1977619968
2010/11/29 11:30 8375.93 8375.93 8372.87 8372.87 0 1481760000
2010/11/29 11:35 8371.14 8372.39 8369.32 8369.92 0 1372349952
2010/11/29 11:40 8371.87 8371.87 8367.40 8370.01 0 1418680064
2010/11/29 11:45 8370.83 8375.38 8370.83 8375.38 0 1484460032
2010/11/29 11:50 8374.18 8382.08 8374.18 8382.08 0 1600899968
2010/11/29 11:55 8382.47 8384.17 8382.11 8382.11 0 1513240064
2010/11/29 12:00 8379.74 8379.97 8378.49 8379.97 0 1305100032
2010/11/29 12:05 8382.30 8382.30 8378.78 8381.31 0 1376290048
2010/11/29 12:10 8380.05 8381.22 8376.16 8378.82 0 1045990016
2010/11/29 12:15 8378.10 8379.86 8377.65 8379.86 0 1054240000
2010/11/29 12:20 8377.98 8378.69 8377.38 8377.38 0 1132409984
2010/11/29 12:25 8378.13 8378.13 8375.88 8377.05 0 1140749952
2010/11/29 12:30 8374.43 8377.68 8374.43 8377.24 0 1134179968
2010/11/29 12:35 8374.48 8374.48 8368.42 8368.42 0 1444690048
2010/11/29 12:40 8369.56 8369.56 8366.84 8367.04 0 1558710016
2010/11/29 12:45 8367.41 8369.18 8366.98 8366.98 0 1039150016
2010/11/29 12:50 8367.99 8367.99 8365.61 8366.79 0 1248009984
2010/11/29 12:55 8368.52 8370.82 8368.52 8370.82 0 1245789952
2010/11/29 13:00 8372.00 8372.43 8370.51 8371.70 0 1373159936
2010/11/29 13:05 8375.46 8375.46 8360.51 8360.51 0 2169619968
2010/11/29 13:10 8356.25 8356.25 8349.41 8350.07 0 2879689984
2010/11/29 13:15 8350.19 8350.19 8346.32 8346.83 0 2472620032
2010/11/29 13:20 8344.24 8349.45 8344.24 8349.45 0 2597570048
2010/11/29 13:25 8348.93 8359.10 8348.17 8359.10 0 2991000064
2010/11/29 13:30 8359.11 8367.17 8359.11 8367.17 0 5405089792
2010/11/30 09:05 8384.64 8384.64 8363.97 8363.97 0 5819030016
2010/11/30 09:10 8366.81 8376.76 8365.09 8376.76 0 3550589952
2010/11/30 09:15 8383.36 8387.78 8383.36 8387.78 0 4130010112
2010/11/30 09:20 8389.73 8390.90 8388.29 8390.90 0 3267620096
2010/11/30 09:25 8391.17 8399.36 8391.17 8399.36 0 3565489920
2010/11/30 09:30 8402.21 8405.21 8402.21 8404.72 0 3306240000
2010/11/30 09:35 8406.92 8406.92 8403.92 8403.92 0 3310390016
2010/11/30 09:40 8403.15 8405.95 8403.15 8405.87 0 2819539968
2010/11/30 09:45 8406.32 8410.33 8406.32 8410.33 0 2456570112
2010/11/30 09:50 8409.87 8415.99 8409.87 8415.99 0 2584999936
2010/11/30 09:55 8416.23 8421.42 8416.23 8418.36 0 3072800000
2010/11/30 10:00 8420.87 8423.42 8420.87 8423.42 0 2927510016
2010/11/30 10:05 8424.79 8428.29 8424.79 8426.69 0 3134139904
2010/11/30 10:10 8425.99 8432.99 8425.99 8432.99 0 2851500032
2010/11/30 10:15 8433.04 8435.45 8431.70 8431.70 0 2588559872
2010/11/30 10:20 8433.98 8433.98 8431.03 8431.03 0 2365929984
2010/11/30 10:25 8432.79 8432.79 8429.22 8430.63 0 2360130048
2010/11/30 10:30 8430.73 8436.28 8430.73 8436.28 0 2641139968
2010/11/30 10:35 8437.61 8439.13 8437.44 8439.13 0 2035549952
2010/11/30 10:40 8441.75 8443.38 8441.75 8443.38 0 2399170048
2010/11/30 10:45 8442.85 8442.85 8440.30 8440.30 0 2533189888
2010/11/30 10:50 8440.76 8443.24 8439.11 8440.42 0 2647010048
2010/11/30 10:55 8439.04 8439.04 8432.44 8432.44 0 2472719872
2010/11/30 11:00 8429.39 8429.79 8428.27 8428.27 0 2173850112
2010/11/30 11:05 8426.53 8426.53 8419.55 8419.55 0 2265420032
2010/11/30 11:10 8417.16 8420.34 8417.16 8420.34 0 2505860096
2010/11/30 11:15 8418.37 8418.37 8416.87 8417.48 0 1556579968
2010/11/30 11:20 8417.32 8422.24 8417.32 8422.24 0 1679709952
2010/11/30 11:25 8423.82 8423.82 8422.29 8422.29 0 1607360000
2010/11/30 11:30 8422.97 8423.84 8422.21 8422.85 0 1506560000
2010/11/30 11:35 8420.62 8421.48 8416.64 8416.64 0 1787100032
2010/11/30 11:40 8416.79 8416.79 8413.22 8413.22 0 1837849984
2010/11/30 11:45 8411.90 8412.04 8408.93 8412.04 0 1808220032
2010/11/30 11:50 8410.95 8410.95 8407.55 8410.19 0 1647410048
2010/11/30 11:55 8409.38 8409.38 8405.70 8406.45 0 1544150016
2010/11/30 12:00 8408.46 8408.46 8404.33 8407.12 0 1525500032
2010/11/30 12:05 8404.84 8404.84 8400.43 8401.22 0 1766370048
2010/11/30 12:10 8398.46 8400.51 8398.46 8399.10 0 1632829952
2010/11/30 12:15 8396.02 8398.31 8396.02 8396.02 0 2122119936
2010/11/30 12:20 8396.83 8399.02 8396.83 8399.02 0 1588899968
2010/11/30 12:25 8400.10 8402.08 8400.10 8400.94 0 1616850048
2010/11/30 12:30 8401.57 8403.86 8400.39 8400.39 0 1601560064
2010/11/30 12:35 8400.05 8404.74 8400.05 8404.74 0 1572269952
2010/11/30 12:40 8404.04 8405.21 8403.90 8404.06 0 1779000064
2010/11/30 12:45 8403.75 8404.25 8401.93 8402.09 0 2106589952
2010/11/30 12:50 8402.50 8403.95 8401.80 8402.72 0 2141760000
2010/11/30 12:55 8402.93 8404.06 8401.55 8404.06 0 2101840000
2010/11/30 13:00 8403.05 8405.63 8403.05 8405.63 0 2252410112
2010/11/30 13:05 8407.10 8407.10 8405.96 8405.96 0 2753829888
2010/11/30 13:10 8404.09 8404.09 8398.75 8399.05 0 3218670080
2010/11/30 13:15 8397.53 8397.53 8390.31 8390.31 0 3212940032
2010/11/30 13:20 8386.61 8389.11 8385.86 8388.91 0 3490500096
2010/11/30 13:25 8386.16 8397.49 8386.16 8397.49 0 4386339840
2010/11/30 13:30 8397.49 8397.49 8372.48 8372.48 0 18854109184
2010/12/01 09:05 8430.60 8433.50 8430.60 8433.50 0 7241189888
2010/12/01 09:10 8432.70 8432.70 8428.64 8428.64 0 3844499968
2010/12/01 09:15 8429.72 8460.23 8429.72 8460.23 0 4915060224
2010/12/01 09:20 8466.26 8467.20 8464.12 8464.12 0 4882250240
2010/12/01 09:25 8462.53 8470.33 8459.38 8470.33 0 4322270208
2010/12/01 09:30 8474.88 8480.39 8474.88 8479.84 0 4712169984
2010/12/01 09:35 8476.91 8476.91 8468.47 8468.47 0 3906629888
2010/12/01 09:40 8467.15 8467.15 8465.29 8466.32 0 3176859904
2010/12/01 09:45 8469.95 8476.06 8469.95 8474.51 0 4518669824
2010/12/01 09:50 8473.60 8475.79 8473.60 8474.03 0 3625009920
2010/12/01 09:55 8475.77 8475.77 8473.30 8473.30 0 3667320064
2010/12/01 10:00 8474.51 8474.51 8471.28 8473.20 0 3047960064
2010/12/01 10:05 8469.11 8469.11 8463.21 8463.22 0 3136329984
2010/12/01 10:10 8463.05 8463.05 8460.32 8462.28 0 2625740032
2010/12/01 10:15 8463.04 8463.04 8458.67 8460.33 0 2368029952
2010/12/01 10:20 8459.24 8461.54 8459.17 8460.08 0 1913730048
2010/12/01 10:25 8460.10 8461.72 8458.21 8461.35 0 2492499968
2010/12/01 10:30 8459.46 8460.25 8457.07 8457.21 0 2172950016
2010/12/01 10:35 8457.48 8457.48 8456.19 8456.71 0 1715689984
2010/12/01 10:40 8457.47 8461.15 8457.41 8461.15 0 1677340032
2010/12/01 10:45 8459.65 8463.79 8459.65 8463.79 0 2017449984
2010/12/01 10:50 8465.47 8471.98 8465.47 8471.98 0 2502459904
2010/12/01 10:55 8471.59 8474.34 8471.59 8473.96 0 2615320064
2010/12/01 11:00 8471.71 8471.71 8468.79 8468.79 0 2247399936
2010/12/01 11:05 8468.37 8471.10 8466.50 8471.10 0 2133750016
2010/12/01 11:10 8470.63 8471.98 8468.14 8470.03 0 2047859968
2010/12/01 11:15 8468.95 8468.95 8467.80 8468.42 0 1971760000
2010/12/01 11:20 8469.32 8469.78 8467.53 8469.78 0 2096940032
2010/12/01 11:25 8470.89 8474.70 8470.89 8474.70 0 2194050048
2010/12/01 11:30 8475.15 8476.48 8474.86 8474.86 0 2510259968
2010/12/01 11:35 8475.48 8475.48 8471.84 8471.84 0 2413319936
2010/12/01 11:40 8472.24 8472.24 8469.35 8469.35 0 2024749952
2010/12/01 11:45 8470.03 8470.70 8469.03 8469.35 0 1665510016
2010/12/01 11:50 8471.24 8474.00 8469.59 8474.00 0 1715239936
2010/12/01 11:55 8472.31 8481.40 8472.31 8481.40 0 2104790016
2010/12/01 12:00 8483.20 8484.07 8483.16 8484.07 0 1890840064
2010/12/01 12:05 8485.98 8487.99 8485.98 8487.67 0 2092540032
2010/12/01 12:10 8488.35 8488.35 8484.72 8485.06 0 1975360000
2010/12/01 12:15 8484.60 8487.03 8484.60 8486.55 0 1811110016
2010/12/01 12:20 8485.70 8490.15 8485.70 8490.15 0 1885200000
2010/12/01 12:25 8489.44 8494.15 8489.44 8493.15 0 2043709952
2010/12/01 12:30 8493.13 8493.13 8489.48 8489.48 0 1806579968
2010/12/01 12:35 8489.52 8491.62 8488.43 8489.92 0 1654450048
2010/12/01 12:40 8489.64 8489.64 8487.07 8489.39 0 1515800064
2010/12/01 12:45 8492.39 8492.39 8487.93 8487.93 0 1656509952
2010/12/01 12:50 8490.03 8490.03 8486.08 8486.13 0 1849209984
2010/12/01 12:55 8484.38 8487.29 8484.38 8487.29 0 2289639936
2010/12/01 13:00 8487.49 8487.53 8485.70 8485.89 0 1791920000
2010/12/01 13:05 8485.94 8492.69 8485.56 8492.69 0 2222070016
2010/12/01 13:10 8492.46 8496.07 8492.46 8495.79 0 2746929920
2010/12/01 13:15 8493.96 8498.61 8492.91 8498.61 0 2884029952
2010/12/01 13:20 8503.00 8505.01 8502.00 8505.01 0 3687249920
2010/12/01 13:25 8505.04 8519.99 8505.04 8519.99 0 4423520256
2010/12/01 13:30 8519.99 8520.11 8519.99 8520.11 0 7451780096
2010/12/02 09:05 8598.01 8604.48 8598.01 8604.48 0 13405830144
2010/12/02 09:10 8605.78 8607.66 8604.92 8607.66 0 7152159744
2010/12/02 09:15 8612.80 8638.25 8612.80 8638.25 0 8779219968
2010/12/02 09:20 8641.13 8641.13 8632.07 8632.07 0 6698970112
2010/12/02 09:25 8632.18 8632.18 8624.30 8627.20 0 5570279936
2010/12/02 09:30 8625.83 8625.83 8619.55 8619.55 0 4837340160
2010/12/02 09:35 8615.79 8615.79 8611.33 8611.35 0 5137900032
2010/12/02 09:40 8609.99 8610.95 8609.03 8610.95 0 4671280128
2010/12/02 09:45 8611.26 8616.68 8611.26 8616.68 0 4180519936
2010/12/02 09:50 8619.32 8623.37 8619.27 8623.16 0 3950259968
2010/12/02 09:55 8626.94 8627.14 8624.40 8624.40 0 3722070016
2010/12/02 10:00 8624.13 8624.13 8621.42 8622.33 0 3138530048
2010/12/02 10:05 8619.95 8619.95 8612.25 8612.25 0 3226180096
2010/12/02 10:10 8610.95 8610.95 8605.12 8605.12 0 3461360128
2010/12/02 10:15 8604.00 8604.00 8591.95 8591.95 0 3417939968
2010/12/02 10:20 8584.90 8584.90 8573.40 8582.01 0 4730529792
2010/12/02 10:25 8585.92 8589.85 8585.92 8589.30 0 2901189888
2010/12/02 10:30 8590.63 8591.52 8588.58 8591.52 0 2115740032
2010/12/02 10:35 8589.26 8591.79 8587.27 8590.44 0 2185080064
2010/12/02 10:40 8593.49 8597.81 8593.49 8597.47 0 2490830080
2010/12/02 10:45 8596.52 8600.57 8596.52 8598.83 0 2123420032
2010/12/02 10:50 8599.29 8599.45 8596.61 8596.61 0 2179369984
2010/12/02 10:55 8596.51 8596.51 8590.58 8590.58 0 2223140096
2010/12/02 11:00 8591.24 8591.24 8588.45 8588.45 0 1790749952
2010/12/02 11:05 8588.28 8592.32 8588.28 8589.43 0 1740720000
2010/12/02 11:10 8591.65 8595.14 8591.65 8595.14 0 1843920000
2010/12/02 11:15 8598.21 8599.82 8597.46 8599.82 0 2417779968
2010/12/02 11:20 8600.76 8606.64 8600.76 8606.64 0 2237149952
2010/12/02 11:25 8605.86 8606.15 8604.87 8604.87 0 2138050048
2010/12/02 11:30 8607.02 8608.00 8604.38 8604.38 0 1951059968
2010/12/02 11:35 8603.60 8606.69 8603.24 8606.69 0 2048950016
2010/12/02 11:40 8605.86 8607.01 8605.85 8606.18 0 1866300032
2010/12/02 11:45 8606.04 8606.04 8604.20 8605.31 0 1896819968
2010/12/02 11:50 8602.22 8602.41 8597.56 8597.56 0 2091789952
2010/12/02 11:55 8598.02 8598.02 8593.72 8594.55 0 2603030016
2010/12/02 12:00 8594.50 8594.79 8594.05 8594.05 0 1796679936
2010/12/02 12:05 8593.91 8594.72 8592.29 8594.72 0 1645020032
2010/12/02 12:10 8593.47 8594.75 8592.76 8592.76 0 1538540032
2010/12/02 12:15 8593.38 8593.39 8588.43 8589.28 0 1612790016
2010/12/02 12:20 8588.19 8588.19 8585.27 8585.78 0 1702249984
2010/12/02 12:25 8583.01 8587.66 8583.01 8586.94 0 1865049984
2010/12/02 12:30 8589.81 8589.81 8588.27 8588.42 0 1741500032
2010/12/02 12:35 8588.83 8588.83 8586.98 8587.59 0 1465820032
2010/12/02 12:40 8587.97 8589.28 8586.12 8589.28 0 1576000000
2010/12/02 12:45 8589.42 8594.57 8588.73 8593.84 0 1803570048
2010/12/02 12:50 8592.16 8593.51 8589.51 8589.51 0 1938339968
2010/12/02 12:55 8589.38 8590.93 8586.71 8586.71 0 1822480000
2010/12/02 13:00 8588.29 8588.83 8586.57 8587.78 0 2076429952
2010/12/02 13:05 8588.10 8590.40 8588.10 8589.13 0 2337530112
2010/12/02 13:10 8586.84 8588.08 8583.07 8583.07 0 2286040064
2010/12/02 13:15 8581.38 8584.73 8577.03 8577.03 0 3365009920
2010/12/02 13:20 8573.04 8577.11 8572.65 8577.10 0 3665929984
2010/12/02 13:25 8578.52 8584.03 8578.52 8584.03 0 3550170112
2010/12/02 13:30 8584.04 8585.77 8584.04 8585.77 0 6488099840
2010/12/03 09:05 8630.88 8639.16 8630.88 8639.16 0 9915969536
2010/12/03 09:10 8637.41 8637.41 8618.26 8618.26 0 5983830016
2010/12/03 09:15 8621.24 8626.58 8621.24 8625.34 0 4364890112
2010/12/03 09:20 8624.89 8631.77 8624.89 8631.77 0 3618660096
2010/12/03 09:25 8631.33 8636.44 8631.33 8635.53 0 4230350080
2010/12/03 09:30 8637.31 8647.99 8637.31 8647.99 0 4727889920
2010/12/03 09:35 8647.12 8647.12 8638.43 8638.43 0 4358419968
2010/12/03 09:40 8637.42 8637.42 8631.93 8631.93 0 3212849920
2010/12/03 09:45 8631.93 8632.52 8630.52 8631.49 0 2821540096
2010/12/03 09:50 8629.76 8630.68 8629.42 8630.68 0 3559940096
2010/12/03 09:55 8629.10 8633.40 8629.10 8633.40 0 3448090112
2010/12/03 10:00 8634.07 8638.99 8634.07 8636.52 0 2805629952
2010/12/03 10:05 8636.93 8637.28 8634.47 8634.47 0 2589600000
2010/12/03 10:10 8634.27 8635.08 8633.59 8633.66 0 2317189888
2010/12/03 10:15 8634.18 8634.18 8633.79 8633.79 0 2488029952
2010/12/03 10:20 8638.39 8640.27 8637.04 8640.27 0 2654749952
2010/12/03 10:25 8638.67 8644.61 8638.67 8644.61 0 2470820096
2010/12/03 10:30 8643.35 8651.10 8643.35 8650.29 0 3516160000
2010/12/03 10:35 8650.40 8655.74 8650.40 8655.74 0 3083099904
2010/12/03 10:40 8656.59 8659.62 8653.51 8653.51 0 3387930112
2010/12/03 10:45 8652.02 8652.02 8648.88 8649.57 0 2671219968
2010/12/03 10:50 8649.05 8649.05 8643.81 8643.81 0 2458690048
2010/12/03 10:55 8644.24 8644.24 8633.64 8633.64 0 2705270016
2010/12/03 11:00 8630.97 8630.97 8627.41 8627.99 0 3115020032
2010/12/03 11:05 8626.32 8627.78 8626.13 8627.78 0 2013639936
2010/12/03 11:10 8627.99 8631.42 8627.99 8631.42 0 2050179968
2010/12/03 11:15 8632.64 8634.21 8631.73 8634.21 0 1688969984
2010/12/03 11:20 8631.68 8634.78 8631.68 8634.78 0 1673699968
2010/12/03 11:25 8631.95 8633.40 8631.78 8633.31 0 1769840000
2010/12/03 11:30 8634.66 8634.66 8633.35 8634.03 0 1963859968
2010/12/03 11:35 8633.69 8641.16 8633.69 8641.16 0 2207020032
2010/12/03 11:40 8645.96 8650.19 8642.52 8642.52 0 2672339968
2010/12/03 11:45 8643.72 8646.59 8643.72 8643.77 0 2070850048
2010/12/03 11:50 8643.17 8643.17 8637.68 8638.23 0 2107510016
2010/12/03 11:55 8634.61 8636.10 8631.50 8631.50 0 1871689984
2010/12/03 12:00 8631.33 8631.33 8627.54 8627.54 0 1780729984
2010/12/03 12:05 8627.34 8627.70 8626.76 8626.76 0 1649670016
2010/12/03 12:10 8626.68 8630.62 8626.68 8629.95 0 1463330048
2010/12/03 12:15 8630.21 8632.36 8629.79 8631.49 0 1431049984
2010/12/03 12:20 8632.91 8635.23 8631.65 8634.55 0 1711000064
2010/12/03 12:25 8635.87 8638.76 8635.84 8638.76 0 1693810048
2010/12/03 12:30 8641.21 8641.90 8639.03 8640.89 0 2087100032
2010/12/03 12:35 8640.07 8640.07 8637.73 8637.73 0 1866450048
2010/12/03 12:40 8634.87 8634.87 8631.64 8631.64 0 1783229952
2010/12/03 12:45 8632.08 8632.08 8628.44 8628.44 0 1959149952
2010/12/03 12:50 8631.77 8635.13 8631.77 8635.13 0 3544280064
2010/12/03 12:55 8638.42 8638.42 8634.31 8634.31 0 2715120128
2010/12/03 13:00 8636.65 8638.87 8636.65 8638.40 0 3517680128
2010/12/03 13:05 8636.63 8636.63 8631.69 8632.16 0 3729370112
2010/12/03 13:10 8630.17 8630.17 8623.26 8623.26 0 2898670080
2010/12/03 13:15 8623.69 8624.43 8621.11 8621.11 0 2952560128
2010/12/03 13:20 8623.73 8626.81 8621.93 8626.81 0 2970749952
2010/12/03 13:25 8624.01 8628.17 8623.50 8628.17 0 3707909888
2010/12/03 13:30 8628.17 8628.17 8624.01 8624.01 0 6189329920
2010/12/06 09:05 8675.45 8691.16 8675.45 8684.42 0 9874410496
2010/12/06 09:10 8684.06 8689.27 8681.09 8689.27 0 5128470016
2010/12/06 09:15 8694.84 8700.13 8693.18 8693.18 0 5608829952
2010/12/06 09:20 8688.15 8688.15 8681.11 8683.48 0 3956750080
2010/12/06 09:25 8685.49 8687.26 8683.56 8687.26 0 3622139904
2010/12/06 09:30 8685.55 8687.99 8685.50 8685.50 0 3622050048
2010/12/06 09:35 8684.42 8692.19 8684.42 8692.19 0 4261299968
2010/12/06 09:40 8695.58 8699.84 8695.58 8699.84 0 4342040064
2010/12/06 09:45 8699.85 8702.58 8698.00 8698.00 0 3901959936
2010/12/06 09:50 8697.27 8700.52 8697.14 8697.69 0 3164940032
2010/12/06 09:55 8701.00 8701.51 8699.75 8701.51 0 2811859968
2010/12/06 10:00 8702.22 8702.32 8700.36 8700.36 0 3073440000
2010/12/06 10:05 8696.60 8696.60 8681.78 8681.78 0 3583310080
2010/12/06 10:10 8679.70 8683.44 8678.19 8678.27 0 2771849984
2010/12/06 10:15 8678.86 8684.61 8678.70 8682.95 0 1937650048
2010/12/06 10:20 8683.93 8691.53 8683.93 8691.53 0 2178109952
2010/12/06 10:25 8696.00 8698.56 8696.00 8697.57 0 2761629952
2010/12/06 10:30 8699.30 8705.33 8699.30 8705.33 0 2308720128
2010/12/06 10:35 8706.74 8712.39 8706.74 8712.33 0 2941309952
2010/12/06 10:40 8710.70 8710.70 8707.87 8707.87 0 1925730048
2010/12/06 10:45 8707.10 8708.40 8707.10 8708.40 0 1936370048
2010/12/06 10:50 8707.52 8709.38 8706.03 8706.81 0 2095469952
2010/12/06 10:55 8706.45 8707.90 8703.09 8705.08 0 2011229952
2010/12/06 11:00 8704.27 8704.70 8702.26 8703.83 0 1698259968
2010/12/06 11:05 8703.80 8703.80 8701.15 8701.15 0 1605129984
2010/12/06 11:10 8701.95 8703.15 8701.34 8702.35 0 1876199936
2010/12/06 11:15 8705.38 8709.05 8705.38 8709.05 0 1835030016
2010/12/06 11:20 8710.20 8711.93 8710.20 8710.85 0 1948920064
2010/12/06 11:25 8705.81 8710.28 8705.81 8710.09 0 1800280064
2010/12/06 11:30 8710.04 8713.96 8710.04 8713.96 0 1980809984
2010/12/06 11:35 8712.90 8717.49 8712.90 8717.49 0 2003480064
2010/12/06 11:40 8716.95 8717.88 8716.77 8716.96 0 1840029952
2010/12/06 11:45 8718.53 8718.53 8713.41 8713.83 0 1770259968
2010/12/06 11:50 8712.00 8712.14 8709.69 8711.44 0 1457270016
2010/12/06 11:55 8714.36 8714.36 8710.55 8714.34 0 1451970048
2010/12/06 12:00 8712.06 8714.59 8711.00 8711.00 0 1384259968
2010/12/06 12:05 8709.14 8709.14 8707.08 8707.44 0 1340189952
2010/12/06 12:10 8708.46 8708.80 8704.77 8704.77 0 1500210048
2010/12/06 12:15 8706.43 8708.26 8706.02 8706.02 0 1361529984
2010/12/06 12:20 8703.80 8705.82 8701.54 8701.66 0 1500530048
2010/12/06 12:25 8702.22 8703.07 8700.82 8703.07 0 1613159936
2010/12/06 12:30 8703.46 8705.90 8702.61 8704.28 0 1238470016
2010/12/06 12:35 8703.23 8703.46 8702.86 8702.86 0 1464440064
2010/12/06 12:40 8702.20 8703.68 8701.96 8703.68 0 1404659968
2010/12/06 12:45 8706.40 8710.08 8705.42 8710.08 0 2110960000
2010/12/06 12:50 8709.34 8712.58 8709.34 8712.58 0 1605709952
2010/12/06 12:55 8713.50 8715.67 8713.50 8715.49 0 1952710016
2010/12/06 13:00 8714.76 8714.92 8712.73 8714.92 0 1996770048
2010/12/06 13:05 8713.04 8713.87 8712.02 8712.06 0 1864150016
2010/12/06 13:10 8710.42 8711.72 8710.42 8711.20 0 2297700096
2010/12/06 13:15 8710.15 8710.15 8703.84 8703.84 0 2490589952
2010/12/06 13:20 8705.23 8705.23 8695.61 8696.10 0 2917629952
2010/12/06 13:25 8696.83 8703.45 8696.83 8703.45 0 3520620032
2010/12/06 13:30 8703.45 8703.45 8702.23 8702.23 0 6294329856
2010/12/07 09:05 8716.00 8716.00 8703.91 8703.91 0 8327220224
2010/12/07 09:10 8700.70 8700.70 8686.73 8690.88 0 4731339776
2010/12/07 09:15 8689.33 8691.32 8688.02 8691.32 0 4171419904
2010/12/07 09:20 8697.60 8700.55 8697.60 8697.96 0 3755980032
2010/12/07 09:25 8701.43 8701.69 8697.43 8698.29 0 3847150080
2010/12/07 09:30 8698.44 8698.44 8692.28 8692.28 0 3175059968
2010/12/07 09:35 8690.49 8690.49 8687.12 8687.78 0 2878670080
2010/12/07 09:40 8685.26 8688.16 8685.26 8686.00 0 3352499968
2010/12/07 09:45 8685.66 8685.66 8676.27 8676.27 0 2831680000
2010/12/07 09:50 8671.23 8671.23 8659.48 8659.48 0 3201009920
2010/12/07 09:55 8657.99 8659.99 8654.49 8659.99 0 3197609984
2010/12/07 10:00 8664.85 8672.98 8664.85 8672.98 0 2673959936
2010/12/07 10:05 8676.16 8677.21 8674.53 8677.21 0 1879760000
2010/12/07 10:10 8678.69 8678.70 8675.04 8675.04 0 1475849984
2010/12/07 10:15 8675.38 8675.41 8672.99 8673.87 0 1382460032
2010/12/07 10:20 8676.61 8677.00 8673.27 8673.27 0 1465650048
2010/12/07 10:25 8671.73 8676.53 8671.73 8676.53 0 1726809984
2010/12/07 10:30 8675.16 8678.31 8675.16 8678.25 0 1719529984
2010/12/07 10:35 8680.34 8682.48 8680.34 8682.48 0 2033440000
2010/12/07 10:40 8683.28 8686.08 8683.28 8686.08 0 2071490048
2010/12/07 10:45 8686.76 8686.76 8685.14 8686.72 0 2223930112
2010/12/07 10:50 8686.40 8686.47 8681.61 8684.00 0 1926460032
2010/12/07 10:55 8684.74 8686.45 8684.07 8686.38 0 1520450048
2010/12/07 11:00 8685.36 8686.84 8685.36 8685.75 0 1564679936
2010/12/07 11:05 8686.16 8687.12 8685.52 8685.52 0 1630819968
2010/12/07 11:10 8685.74 8689.51 8685.74 8688.99 0 1400600064
2010/12/07 11:15 8689.78 8691.01 8689.49 8690.33 0 1474780032
2010/12/07 11:20 8690.21 8691.11 8688.99 8688.99 0 1564050048
2010/12/07 11:25 8688.50 8691.18 8688.50 8691.18 0 1514829952
2010/12/07 11:30 8692.45 8698.54 8692.45 8698.54 0 1820199936
2010/12/07 11:35 8698.33 8704.31 8698.33 8703.71 0 2194980096
2010/12/07 11:40 8701.93 8706.63 8701.93 8704.68 0 1983520000
2010/12/07 11:45 8702.90 8704.45 8700.32 8700.32 0 1850499968
2010/12/07 11:50 8698.36 8698.36 8691.49 8691.49 0 1782630016
2010/12/07 11:55 8693.25 8694.90 8691.51 8691.51 0 1405949952
2010/12/07 12:00 8689.92 8693.63 8689.92 8692.89 0 1432790016
2010/12/07 12:05 8693.36 8693.36 8691.22 8691.22 0 1331260032
2010/12/07 12:10 8691.68 8691.68 8689.59 8689.59 0 1296800000
2010/12/07 12:15 8690.06 8690.57 8689.06 8689.06 0 1194189952
2010/12/07 12:20 8690.03 8691.31 8688.34 8691.31 0 1149240064
2010/12/07 12:25 8690.31 8690.82 8688.42 8689.79 0 1265840000
2010/12/07 12:30 8690.61 8690.84 8689.65 8690.77 0 1457410048
2010/12/07 12:35 8690.20 8692.93 8689.54 8692.93 0 1451539968
2010/12/07 12:40 8689.87 8694.84 8689.87 8694.84 0 1653379968
2010/12/07 12:45 8694.46 8696.83 8694.46 8695.09 0 1686360064
2010/12/07 12:50 8696.21 8699.31 8695.91 8699.31 0 1606480000
2010/12/07 12:55 8697.71 8700.39 8696.38 8700.39 0 1760130048
2010/12/07 13:00 8697.34 8700.18 8696.94 8698.19 0 1737129984
2010/12/07 13:05 8697.55 8702.34 8697.55 8700.77 0 2017750016
2010/12/07 13:10 8704.56 8706.40 8704.56 8705.30 0 2629860096
2010/12/07 13:15 8705.32 8705.32 8699.45 8699.45 0 2427869952
2010/12/07 13:20 8698.09 8698.09 8695.05 8695.05 0 2818589952
2010/12/07 13:25 8695.13 8700.79 8695.13 8700.79 0 2968329984
2010/12/07 13:30 8700.79 8704.39 8700.79 8704.39 0 5860709888
2010/12/08 09:05 8727.88 8729.70 8717.00 8717.00 0 8049240064
2010/12/08 09:10 8717.38 8717.38 8701.82 8707.53 0 5084689920
2010/12/08 09:15 8709.52 8714.31 8709.52 8712.00 0 4728220160
2010/12/08 09:20 8705.09 8705.09 8683.98 8687.55 0 4662110208
2010/12/08 09:25 8687.57 8697.97 8687.57 8697.97 0 3520960000
2010/12/08 09:30 8701.68 8703.52 8701.68 8701.96 0 3269230080
2010/12/08 09:35 8703.25 8710.60 8702.86 8710.60 0 2977200128
2010/12/08 09:40 8713.23 8717.76 8708.68 8708.68 0 3367150080
2010/12/08 09:45 8709.19 8709.19 8698.69 8698.69 0 2537840128
2010/12/08 09:50 8695.71 8697.91 8692.02 8697.91 0 2743020032
2010/12/08 09:55 8700.66 8704.17 8700.66 8703.85 0 2297129984
2010/12/08 10:00 8699.98 8700.36 8698.92 8700.36 0 1954919936
2010/12/08 10:05 8701.84 8701.84 8697.00 8697.79 0 1656160000
2010/12/08 10:10 8698.29 8704.42 8697.59 8704.42 0 1715580032
2010/12/08 10:15 8706.87 8708.15 8705.96 8705.96 0 1866560000
2010/12/08 10:20 8709.35 8709.35 8700.89 8700.89 0 1937219968
2010/12/08 10:25 8696.47 8700.08 8696.47 8698.02 0 1883490048
2010/12/08 10:30 8699.93 8700.96 8696.50 8697.45 0 1690899968
2010/12/08 10:35 8699.73 8699.73 8692.78 8692.78 0 1608659968
2010/12/08 10:40 8693.10 8697.67 8693.10 8697.67 0 1899990016
2010/12/08 10:45 8697.57 8701.59 8697.57 8701.12 0 1619869952
2010/12/08 10:50 8701.98 8710.30 8701.98 8709.31 0 1942909952
2010/12/08 10:55 8712.54 8714.40 8712.54 8713.86 0 2372940032
2010/12/08 11:00 8714.68 8714.68 8709.23 8709.23 0 1883320064
2010/12/08 11:05 8711.59 8711.76 8710.32 8711.55 0 1547629952
2010/12/08 11:10 8710.39 8711.80 8708.95 8711.13 0 1598860032
2010/12/08 11:15 8708.89 8711.64 8708.89 8710.43 0 1580839936
2010/12/08 11:20 8712.58 8713.82 8712.56 8713.82 0 1725059968
2010/12/08 11:25 8713.52 8715.40 8708.15 8708.15 0 1654759936
2010/12/08 11:30 8705.54 8706.20 8704.16 8704.68 0 1816679936
2010/12/08 11:35 8706.94 8707.64 8704.73 8704.73 0 1369590016
2010/12/08 11:40 8706.06 8706.64 8702.13 8702.13 0 1465949952
2010/12/08 11:45 8700.58 8704.50 8700.58 8703.82 0 1473360000
2010/12/08 11:50 8706.99 8707.96 8705.30 8705.30 0 1532530048
2010/12/08 11:55 8707.51 8707.51 8705.01 8706.84 0 1435830016
2010/12/08 12:00 8707.74 8711.23 8707.32 8711.23 0 1325020032
2010/12/08 12:05 8708.67 8710.85 8708.67 8709.30 0 1375219968
2010/12/08 12:10 8709.91 8712.36 8709.91 8710.69 0 1719890048
2010/12/08 12:15 8712.08 8712.08 8709.71 8710.56 0 1384579968
2010/12/08 12:20 8709.70 8709.70 8708.33 8708.33 0 1493129984
2010/12/08 12:25 8704.42 8704.42 8697.74 8698.98 0 1850840064
2010/12/08 12:30 8698.42 8700.93 8698.42 8700.93 0 1685400064
2010/12/08 12:35 8700.76 8705.29 8700.76 8705.29 0 1520050048
2010/12/08 12:40 8701.60 8704.29 8701.60 8703.72 0 1511180032
2010/12/08 12:45 8704.63 8705.76 8703.91 8703.91 0 1411510016
2010/12/08 12:50 8703.94 8706.01 8703.94 8706.01 0 1740329984
2010/12/08 12:55 8703.89 8706.21 8703.89 8706.21 0 1681110016
2010/12/08 13:00 8704.90 8707.51 8704.90 8707.51 0 1830089984
2010/12/08 13:05 8706.03 8708.44 8706.03 8706.53 0 1939200000
2010/12/08 13:10 8705.12 8706.60 8703.43 8703.43 0 2151490048
2010/12/08 13:15 8700.76 8702.85 8700.76 8701.26 0 2576950016
2010/12/08 13:20 8700.09 8700.71 8698.71 8699.85 0 2785560064
2010/12/08 13:25 8699.42 8702.11 8699.42 8701.22 0 3434609920
2010/12/08 13:30 8701.23 8703.79 8701.23 8703.79 0 6114460160
2010/12/09 09:05 8769.34 8771.99 8769.00 8769.00 0 12122649600
2010/12/09 09:10 8764.24 8764.24 8756.33 8756.33 0 5952500224
2010/12/09 09:15 8764.14 8767.78 8764.14 8764.38 0 6214280192
2010/12/09 09:20 8762.90 8765.72 8762.57 8763.49 0 5018050048
2010/12/09 09:25 8762.99 8762.99 8758.34 8758.34 0 4520150016
2010/12/09 09:30 8756.44 8756.44 8752.32 8752.47 0 4344010240
2010/12/09 09:35 8754.21 8763.59 8754.21 8763.59 0 5084839936
2010/12/09 09:40 8766.48 8768.37 8765.99 8766.25 0 4145520128
2010/12/09 09:45 8766.11 8768.64 8765.12 8768.64 0 3820859904
2010/12/09 09:50 8770.93 8779.54 8770.93 8779.01 0 4158289920
2010/12/09 09:55 8778.82 8778.82 8770.92 8770.92 0 3370680064
2010/12/09 10:00 8772.28 8773.04 8769.98 8769.98 0 2932300032
2010/12/09 10:05 8772.53 8776.03 8769.39 8776.03 0 3117910016
2010/12/09 10:10 8777.97 8781.54 8777.97 8781.09 0 3580580096
2010/12/09 10:15 8781.84 8782.82 8779.05 8781.14 0 3384209920
2010/12/09 10:20 8777.93 8779.68 8777.28 8777.28 0 2851579904
2010/12/09 10:25 8777.28 8777.28 8771.35 8772.47 0 2825430016
2010/12/09 10:30 8766.76 8766.76 8759.47 8760.86 0 3073769984
2010/12/09 10:35 8757.19 8758.43 8755.26 8755.26 0 2685260032
2010/12/09 10:40 8754.51 8754.51 8751.25 8751.70 0 2425590016
2010/12/09 10:45 8750.78 8751.97 8749.05 8751.97 0 2313920000
2010/12/09 10:50 8754.12 8754.12 8752.29 8753.43 0 2096889984
2010/12/09 10:55 8751.70 8751.70 8748.49 8748.49 0 1992989952
2010/12/09 11:00 8754.41 8754.41 8751.71 8753.80 0 2055170048
2010/12/09 11:05 8752.78 8753.94 8750.81 8750.81 0 1726310016
2010/12/09 11:10 8752.24 8752.24 8746.67 8746.67 0 1973389952
2010/12/09 11:15 8744.73 8744.73 8737.07 8737.07 0 1955800064
2010/12/09 11:20 8736.77 8742.22 8736.77 8740.97 0 1679689984
2010/12/09 11:25 8742.98 8742.98 8739.07 8739.07 0 1579389952
2010/12/09 11:30 8743.11 8748.62 8742.94 8748.62 0 1644610048
2010/12/09 11:35 8748.00 8752.36 8748.00 8748.22 0 1976530048
2010/12/09 11:40 8750.60 8751.65 8749.77 8751.65 0 1660109952
2010/12/09 11:45 8752.34 8754.47 8752.34 8754.00 0 1750380032
2010/12/09 11:50 8753.39 8753.39 8751.05 8753.03 0 1638749952
2010/12/09 11:55 8751.89 8754.68 8751.89 8754.68 0 1732440064
2010/12/09 12:00 8754.63 8755.04 8753.64 8753.64 0 1763769984
2010/12/09 12:05 8753.54 8755.30 8752.80 8755.30 0 1533730048
2010/12/09 12:10 8754.46 8756.16 8753.82 8755.06 0 1660710016
2010/12/09 12:15 8753.87 8755.35 8752.52 8752.52 0 1651069952
2010/12/09 12:20 8752.79 8755.26 8752.79 8753.86 0 1865440000
2010/12/09 12:25 8753.59 8753.71 8751.94 8751.94 0 1491520000
2010/12/09 12:30 8749.79 8752.71 8749.69 8750.34 0 1719059968
2010/12/09 12:35 8753.35 8753.35 8747.21 8750.26 0 1788630016
2010/12/09 12:40 8752.09 8755.40 8751.36 8754.20 0 1999699968
2010/12/09 12:45 8754.42 8763.52 8754.04 8759.49 0 2374789888
2010/12/09 12:50 8762.17 8766.41 8762.17 8763.17 0 2980080128
2010/12/09 12:55 8762.56 8762.65 8762.20 8762.65 0 2168839936
2010/12/09 13:00 8764.90 8767.22 8764.90 8766.42 0 2306830080
2010/12/09 13:05 8765.84 8765.84 8763.96 8763.96 0 2312320000
2010/12/09 13:10 8764.33 8764.33 8758.30 8758.30 0 2570880000
2010/12/09 13:15 8759.22 8759.22 8754.75 8754.93 0 2679340032
2010/12/09 13:20 8753.29 8756.07 8753.29 8755.84 0 2956250112
2010/12/09 13:25 8755.44 8757.86 8753.45 8757.86 0 3477260032
2010/12/09 13:30 8757.86 8757.86 8753.84 8753.84 0 6923679744
2010/12/10 09:05 8740.71 8740.71 8730.72 8737.79 0 9816569856
2010/12/10 09:10 8734.69 8744.67 8734.69 8744.67 0 5834100224
2010/12/10 09:15 8744.46 8744.49 8742.52 8743.63 0 5102300160
2010/12/10 09:20 8743.17 8743.17 8738.20 8741.46 0 4106660096
2010/12/10 09:25 8741.13 8741.13 8733.75 8734.19 0 4236950016
2010/12/10 09:30 8732.82 8732.82 8719.85 8719.85 0 3848999936
2010/12/10 09:35 8715.75 8715.75 8686.64 8686.64 0 5810169856
2010/12/10 09:40 8684.05 8700.22 8684.05 8700.22 0 5081460224
2010/12/10 09:45 8697.63 8697.63 8695.20 8695.20 0 3023389952
2010/12/10 09:50 8696.89 8699.86 8695.71 8699.86 0 2364410112
2010/12/10 09:55 8704.54 8717.23 8703.50 8717.23 0 3258459904
2010/12/10 10:00 8719.75 8721.57 8719.05 8721.57 0 2909590016
2010/12/10 10:05 8723.47 8723.47 8718.70 8718.70 0 2452219904
2010/12/10 10:10 8721.60 8721.71 8718.54 8719.89 0 2464649984
2010/12/10 10:15 8719.21 8719.21 8716.66 8718.78 0 2149309952
2010/12/10 10:20 8717.79 8720.86 8717.79 8720.86 0 2201070080
2010/12/10 10:25 8724.10 8725.34 8722.23 8724.88 0 2045389952
2010/12/10 10:30 8725.40 8727.97 8725.10 8727.97 0 2213939968
2010/12/10 10:35 8727.46 8729.18 8726.50 8728.38 0 2056940032
2010/12/10 10:40 8729.15 8729.25 8727.47 8728.08 0 2098989952
2010/12/10 10:45 8727.42 8727.42 8721.86 8722.22 0 2006729984
2010/12/10 10:50 8718.54 8718.54 8712.75 8712.75 0 2051820032
2010/12/10 10:55 8711.43 8711.43 8710.03 8710.92 0 1958050048
2010/12/10 11:00 8712.88 8714.42 8712.88 8714.42 0 1704460032
2010/12/10 11:05 8716.28 8716.86 8715.21 8715.52 0 1559689984
2010/12/10 11:10 8716.58 8721.22 8716.58 8719.18 0 1497529984
2010/12/10 11:15 8720.28 8723.45 8720.28 8723.45 0 1889200000
2010/12/10 11:20 8722.78 8723.56 8721.46 8723.35 0 1829639936
2010/12/10 11:25 8725.70 8726.26 8722.80 8724.54 0 2116310016
2010/12/10 11:30 8724.19 8724.67 8721.25 8722.51 0 1816440064
2010/12/10 11:35 8721.07 8721.20 8719.99 8720.54 0 1818989952
2010/12/10 11:40 8720.50 8720.50 8717.84 8717.84 0 1778649984
2010/12/10 11:45 8716.84 8716.84 8713.16 8713.16 0 1776630016
2010/12/10 11:50 8712.21 8712.21 8708.28 8708.28 0 2094680064
2010/12/10 11:55 8708.75 8709.38 8707.10 8709.38 0 1780070016
2010/12/10 12:00 8709.49 8709.49 8705.96 8705.96 0 1501190016
2010/12/10 12:05 8705.72 8705.72 8704.09 8704.09 0 1532210048
2010/12/10 12:10 8703.19 8705.35 8703.19 8704.41 0 1743570048
2010/12/10 12:15 8703.31 8704.16 8702.41 8703.14 0 1664160000
2010/12/10 12:20 8700.83 8700.83 8697.07 8697.07 0 1916169984
2010/12/10 12:25 8694.55 8694.55 8692.38 8693.20 0 2205459968
2010/12/10 12:30 8691.51 8691.71 8690.40 8690.40 0 2096249984
2010/12/10 12:35 8690.51 8696.51 8690.51 8696.51 0 2330429952
2010/12/10 12:40 8696.13 8705.18 8696.13 8705.18 0 1771299968
2010/12/10 12:45 8704.90 8706.08 8704.28 8705.57 0 1675309952
2010/12/10 12:50 8705.40 8705.97 8704.86 8705.17 0 1675360000
2010/12/10 12:55 8704.16 8705.22 8702.64 8703.23 0 1814770048
2010/12/10 13:00 8703.06 8703.06 8698.54 8698.54 0 1900659968
2010/12/10 13:05 8698.90 8699.99 8698.05 8699.99 0 1991490048
2010/12/10 13:10 8700.24 8700.46 8699.80 8699.98 0 1840210048
2010/12/10 13:15 8700.68 8705.98 8700.68 8705.98 0 2224689920
2010/12/10 13:20 8706.99 8712.06 8706.99 8712.06 0 2808989952
2010/12/10 13:25 8714.02 8714.02 8712.37 8713.43 0 3652150016
2010/12/10 13:30 8713.40 8718.83 8713.40 8718.83 0 6245320192
2010/12/13 09:05 8748.64 8760.63 8748.64 8757.09 0 7980199936
2010/12/13 09:10 8750.53 8750.53 8745.55 8745.55 0 4647730176
2010/12/13 09:15 8746.42 8751.62 8746.42 8751.52 0 4382799872
2010/12/13 09:20 8750.93 8753.72 8750.06 8750.06 0 4172260096
2010/12/13 09:25 8744.65 8744.65 8739.82 8739.82 0 3650269952
2010/12/13 09:30 8740.56 8740.56 8736.54 8738.60 0 3030980096
2010/12/13 09:35 8739.30 8747.12 8739.30 8747.12 0 3236679936
2010/12/13 09:40 8748.80 8748.80 8742.10 8742.22 0 2910370048
2010/12/13 09:45 8744.55 8748.25 8743.65 8748.25 0 2534419968
2010/12/13 09:50 8751.06 8752.49 8751.06 8752.49 0 2455610112
2010/12/13 09:55 8754.05 8754.05 8750.37 8752.89 0 2383140096
2010/12/13 10:00 8751.30 8754.06 8751.30 8754.06 0 2566200064
2010/12/13 10:05 8757.72 8757.72 8755.90 8757.37 0 2859350016
2010/12/13 10:10 8756.85 8759.03 8752.49 8752.49 0 2468290048
2010/12/13 10:15 8747.91 8750.42 8747.91 8750.05 0 1997469952
2010/12/13 10:20 8751.67 8752.02 8750.90 8751.33 0 1724310016
2010/12/13 10:25 8751.91 8753.15 8751.91 8752.52 0 2329959936
2010/12/13 10:30 8754.38 8754.38 8752.00 8752.77 0 1930089984
2010/12/13 10:35 8749.70 8755.05 8749.70 8755.05 0 2185690112
2010/12/13 10:40 8755.92 8757.10 8755.32 8755.32 0 1949570048
2010/12/13 10:45 8756.68 8758.34 8755.76 8758.34 0 1843309952
2010/12/13 10:50 8758.13 8763.65 8758.11 8763.65 0 2313240064
2010/12/13 10:55 8760.32 8760.32 8755.59 8760.20 0 2124109952
2010/12/13 11:00 8759.60 8760.74 8756.05 8756.05 0 1780600064
2010/12/13 11:05 8756.03 8756.31 8754.22 8756.31 0 1577479936
2010/12/13 11:10 8754.30 8756.23 8753.57 8753.57 0 1744400000
2010/12/13 11:15 8756.92 8758.43 8754.67 8758.43 0 2110610048
2010/12/13 11:20 8758.41 8758.58 8755.59 8755.59 0 1932359936
2010/12/13 11:25 8754.44 8755.25 8753.00 8753.00 0 1758019968
2010/12/13 11:30 8752.99 8756.21 8752.99 8756.21 0 1733240064
2010/12/13 11:35 8756.77 8760.59 8756.77 8760.10 0 1690530048
2010/12/13 11:40 8762.19 8762.19 8757.10 8759.99 0 1803980032
2010/12/13 11:45 8761.00 8763.41 8761.00 8763.41 0 2122220032
2010/12/13 11:50 8764.51 8764.51 8758.69 8759.47 0 1573959936
2010/12/13 11:55 8759.58 8761.36 8759.38 8760.91 0 1410840064
2010/12/13 12:00 8762.56 8762.56 8759.49 8759.57 0 1343789952
2010/12/13 12:05 8758.16 8759.06 8757.80 8759.06 0 1633049984
2010/12/13 12:10 8756.80 8758.98 8756.75 8756.75 0 1550680064
2010/12/13 12:15 8760.32 8760.32 8757.30 8758.04 0 1430450048
2010/12/13 12:20 8760.82 8760.82 8758.45 8758.45 0 1519689984
2010/12/13 12:25 8757.39 8757.89 8755.28 8755.28 0 1532870016
2010/12/13 12:30 8756.34 8757.00 8756.19 8756.19 0 1442310016
2010/12/13 12:35 8754.08 8755.99 8754.08 8755.99 0 1475330048
2010/12/13 12:40 8755.29 8758.84 8754.65 8758.84 0 1680060032
2010/12/13 12:45 8757.99 8757.99 8754.74 8754.76 0 1649420032
2010/12/13 12:50 8754.55 8754.55 8752.18 8752.18 0 1581580032
2010/12/13 12:55 8753.52 8753.74 8750.37 8750.75 0 1581720064
2010/12/13 13:00 8750.00 8750.96 8748.49 8749.92 0 1777810048
2010/12/13 13:05 8749.67 8750.11 8748.35 8748.48 0 1808809984
2010/12/13 13:10 8749.81 8751.00 8745.17 8745.17 0 1953040000
2010/12/13 13:15 8746.77 8746.77 8742.52 8742.52 0 2196349952
2010/12/13 13:20 8742.27 8742.27 8740.45 8740.45 0 2627399936
2010/12/13 13:25 8739.95 8743.65 8739.66 8743.54 0 3350309888
2010/12/13 13:30 8743.54 8743.54 8736.59 8736.59 0 5584489984
2010/12/14 09:05 8771.90 8783.88 8765.40 8783.88 0 9282939904
2010/12/14 09:10 8786.51 8789.25 8785.72 8785.72 0 5882919936
2010/12/14 09:15 8786.61 8786.61 8781.97 8781.97 0 4539559936
2010/12/14 09:20 8782.17 8784.28 8780.26 8784.28 0 4196969984
2010/12/14 09:25 8784.22 8784.22 8777.83 8781.37 0 4539930112
2010/12/14 09:30 8781.82 8784.37 8781.82 8784.37 0 3971369984
2010/12/14 09:35 8781.60 8781.68 8780.42 8780.86 0 3262429952
2010/12/14 09:40 8781.52 8781.52 8776.76 8776.76 0 3029210112
2010/12/14 09:45 8777.28 8782.87 8775.51 8782.87 0 3227450112
2010/12/14 09:50 8782.21 8785.82 8781.41 8785.82 0 3006840064
2010/12/14 09:55 8786.57 8788.18 8786.57 8787.04 0 3381390080
2010/12/14 10:00 8785.60 8785.71 8782.84 8782.84 0 3534500096
2010/12/14 10:05 8779.44 8779.55 8741.56 8741.56 0 5804349952
2010/12/14 10:10 8738.38 8738.38 8734.12 8737.27 0 5556530176
2010/12/14 10:15 8739.40 8744.56 8739.40 8744.56 0 2678370048
2010/12/14 10:20 8744.58 8748.63 8744.58 8747.92 0 2346380032
2010/12/14 10:25 8747.01 8749.71 8747.01 8749.71 0 2124540032
2010/12/14 10:30 8748.78 8750.69 8745.17 8745.17 0 1806560000
2010/12/14 10:35 8743.93 8743.93 8735.45 8735.45 0 2378550016
2010/12/14 10:40 8734.34 8734.34 8723.36 8724.99 0 2806729984
2010/12/14 10:45 8720.52 8720.52 8718.11 8720.08 0 3052179968
2010/12/14 10:50 8717.53 8724.38 8717.53 8724.38 0 2311709952
2010/12/14 10:55 8726.11 8734.26 8726.11 8734.26 0 1693609984
2010/12/14 11:00 8735.16 8740.73 8735.16 8740.73 0 2118070016
2010/12/14 11:05 8741.67 8741.67 8738.73 8739.22 0 1633949952
2010/12/14 11:10 8738.59 8739.29 8737.63 8737.63 0 1471239936
2010/12/14 11:15 8734.05 8737.80 8734.05 8737.80 0 1365049984
2010/12/14 11:20 8736.00 8738.05 8734.24 8737.83 0 1360280064
2010/12/14 11:25 8739.22 8741.50 8736.73 8741.50 0 1561010048
2010/12/14 11:30 8742.26 8743.46 8740.85 8740.85 0 1534780032
2010/12/14 11:35 8742.10 8743.81 8740.55 8743.33 0 1540960000
2010/12/14 11:40 8744.06 8744.95 8743.68 8743.68 0 1643469952
2010/12/14 11:45 8745.20 8748.67 8743.43 8748.67 0 1631740032
2010/12/14 11:50 8749.04 8750.47 8748.10 8750.47 0 1781670016
2010/12/14 11:55 8750.02 8752.09 8750.02 8752.09 0 2118080000
2010/12/14 12:00 8752.21 8754.49 8751.87 8754.49 0 1633730048
2010/12/14 12:05 8751.29 8751.67 8749.11 8750.36 0 1576080000
2010/12/14 12:10 8750.90 8753.96 8750.90 8751.33 0 1334950016
2010/12/14 12:15 8750.42 8751.58 8749.24 8749.24 0 1438429952
2010/12/14 12:20 8749.19 8749.19 8745.92 8746.77 0 1719709952
2010/12/14 12:25 8743.24 8743.24 8739.02 8739.02 0 2165110016
2010/12/14 12:30 8739.63 8739.63 8737.17 8737.17 0 1785699968
2010/12/14 12:35 8737.49 8737.56 8731.77 8731.77 0 1795670016
2010/12/14 12:40 8731.26 8731.26 8729.51 8730.66 0 1982979968
2010/12/14 12:45 8728.26 8733.17 8728.26 8733.17 0 1826690048
2010/12/14 12:50 8734.94 8742.35 8734.94 8742.35 0 2122530048
2010/12/14 12:55 8744.22 8744.22 8737.50 8740.13 0 1912409984
2010/12/14 13:00 8740.15 8742.39 8739.87 8742.39 0 1691360000
2010/12/14 13:05 8740.78 8743.04 8740.43 8740.43 0 1872800000
2010/12/14 13:10 8737.36 8740.98 8737.31 8740.98 0 2014819968
2010/12/14 13:15 8738.68 8739.42 8735.80 8736.16 0 2136509952
2010/12/14 13:20 8737.80 8737.80 8735.13 8735.13 0 2529380096
2010/12/14 13:25 8738.87 8739.30 8738.03 8738.62 0 3293489920
2010/12/14 13:30 8738.62 8740.43 8738.62 8740.43 0 6878859776
2010/12/15 09:05 8755.32 8756.28 8750.52 8754.15 0 6931200000
2010/12/15 09:10 8753.62 8755.58 8751.17 8751.17 0 4372290048
2010/12/15 09:15 8750.43 8750.43 8735.10 8735.10 0 4423580160
2010/12/15 09:20 8733.58 8734.08 8729.44 8734.08 0 4078589952
2010/12/15 09:25 8736.49 8740.25 8734.60 8740.25 0 3192349952
2010/12/15 09:30 8744.30 8747.88 8741.87 8741.87 0 3533250048
2010/12/15 09:35 8740.65 8740.65 8732.81 8735.22 0 3214139904
2010/12/15 09:40 8734.73 8745.53 8734.73 8745.53 0 3413469952
2010/12/15 09:45 8748.78 8751.84 8748.78 8751.36 0 3693829888
2010/12/15 09:50 8747.85 8749.84 8746.45 8749.39 0 3268699904
2010/12/15 09:55 8751.69 8751.69 8749.33 8749.33 0 3574970112
2010/12/15 10:00 8743.89 8743.89 8727.65 8727.65 0 4390649856
2010/12/15 10:05 8724.02 8724.02 8711.41 8711.41 0 4801489920
2010/12/15 10:10 8709.42 8709.42 8705.99 8707.45 0 3229880064
2010/12/15 10:15 8710.41 8717.63 8710.41 8717.63 0 2431150080
2010/12/15 10:20 8719.67 8725.06 8719.05 8725.06 0 2352049920
2010/12/15 10:25 8726.04 8729.25 8726.04 8727.05 0 2404649984
2010/12/15 10:30 8727.40 8729.58 8726.12 8727.20 0 2152940032
2010/12/15 10:35 8726.55 8726.55 8721.82 8721.82 0 1791939968
2010/12/15 10:40 8719.97 8719.97 8713.65 8713.65 0 1926860032
2010/12/15 10:45 8713.88 8721.30 8713.88 8717.88 0 2190190080
2010/12/15 10:50 8723.82 8732.04 8722.55 8732.04 0 1734640000
2010/12/15 10:55 8732.67 8734.76 8731.96 8734.60 0 1966649984
2010/12/15 11:00 8735.42 8736.40 8733.81 8733.81 0 1753440000
2010/12/15 11:05 8734.78 8734.78 8730.33 8730.33 0 1563389952
2010/12/15 11:10 8730.90 8731.05 8729.84 8730.94 0 1264829952
2010/12/15 11:15 8730.42 8731.96 8729.49 8729.49 0 1264429952
2010/12/15 11:20 8732.13 8732.52 8729.92 8732.52 0 1338870016
2010/12/15 11:25 8731.96 8734.59 8731.96 8731.96 0 1282089984
2010/12/15 11:30 8731.69 8735.60 8731.69 8735.60 0 1416280064
2010/12/15 11:35 8737.77 8737.77 8733.31 8733.85 0 1575689984
2010/12/15 11:40 8736.27 8739.25 8736.27 8738.03 0 1577479936
2010/12/15 11:45 8738.07 8739.33 8736.92 8736.96 0 1494099968
2010/12/15 11:50 8736.64 8736.95 8733.56 8734.32 0 1399719936
2010/12/15 11:55 8735.71 8736.79 8733.91 8736.06 0 1391469952
2010/12/15 12:00 8736.20 8736.20 8732.21 8733.99 0 1239000064
2010/12/15 12:05 8731.41 8733.42 8731.41 8731.53 0 1214240000
2010/12/15 12:10 8730.72 8731.24 8729.68 8731.24 0 1219250048
2010/12/15 12:15 8731.55 8732.40 8731.55 8731.90 0 1251309952
2010/12/15 12:20 8733.32 8733.85 8733.05 8733.85 0 1263289984
2010/12/15 12:25 8734.73 8737.15 8734.60 8735.56 0 1646770048
2010/12/15 12:30 8735.82 8741.83 8735.82 8740.06 0 1934680064
2010/12/15 12:35 8741.84 8743.36 8741.60 8743.36 0 1749789952
2010/12/15 12:40 8742.52 8742.76 8740.50 8741.68 0 1564809984
2010/12/15 12:45 8741.25 8741.25 8738.34 8739.09 0 1481240064
2010/12/15 12:50 8734.05 8734.05 8719.01 8719.01 0 2467310080
2010/12/15 12:55 8715.30 8715.30 8708.25 8710.76 0 3368000000
2010/12/15 13:00 8706.67 8708.98 8698.41 8708.98 0 2831000064
2010/12/15 13:05 8707.84 8724.56 8707.84 8724.56 0 2361959936
2010/12/15 13:10 8723.11 8731.10 8723.11 8727.11 0 2319239936
2010/12/15 13:15 8725.71 8725.71 8722.89 8722.89 0 2287889920
2010/12/15 13:20 8720.24 8724.79 8720.24 8724.79 0 2896440064
2010/12/15 13:25 8728.40 8746.90 8728.40 8746.90 0 4196549888
2010/12/15 13:30 8746.90 8756.71 8746.90 8756.71 0 7205640192
2010/12/16 09:05 8770.74 8770.74 8767.44 8767.44 0 6327159808
2010/12/16 09:10 8768.60 8770.25 8768.48 8770.15 0 4199970048
2010/12/16 09:15 8769.61 8772.31 8769.61 8772.31 0 3820869888
2010/12/16 09:20 8772.11 8773.56 8771.87 8771.87 0 3457740032
2010/12/16 09:25 8771.48 8784.57 8771.48 8784.57 0 4285929984
2010/12/16 09:30 8785.03 8785.03 8779.46 8779.46 0 3398919936
2010/12/16 09:35 8777.91 8777.91 8772.39 8772.39 0 2980209920
2010/12/16 09:40 8772.04 8776.14 8772.04 8776.09 0 2872199936
2010/12/16 09:45 8779.75 8788.60 8779.75 8788.43 0 3238640128
2010/12/16 09:50 8792.68 8797.98 8792.68 8794.75 0 3607470080
2010/12/16 09:55 8793.24 8793.94 8788.53 8789.69 0 2372630016
2010/12/16 10:00 8792.09 8792.63 8790.22 8791.87 0 2389649920
2010/12/16 10:05 8793.93 8793.93 8790.66 8792.14 0 2163190016
2010/12/16 10:10 8794.75 8795.87 8788.72 8788.72 0 2156780032
2010/12/16 10:15 8793.06 8793.06 8789.49 8789.49 0 2287419904
2010/12/16 10:20 8788.67 8788.67 8784.90 8785.33 0 2151290112
2010/12/16 10:25 8786.05 8787.15 8783.90 8785.94 0 1912150016
2010/12/16 10:30 8784.71 8787.86 8784.71 8787.30 0 1734089984
2010/12/16 10:35 8788.08 8791.69 8788.08 8791.69 0 1683709952
2010/12/16 10:40 8789.19 8790.48 8788.10 8788.10 0 1846360064
2010/12/16 10:45 8785.47 8785.47 8781.24 8781.26 0 1971010048
2010/12/16 10:50 8781.99 8781.99 8778.97 8781.18 0 1735200000
2010/12/16 10:55 8781.57 8782.60 8779.54 8779.54 0 1762930048
2010/12/16 11:00 8778.53 8778.53 8775.80 8777.36 0 1681500032
2010/12/16 11:05 8777.92 8777.92 8774.69 8776.30 0 1767040000
2010/12/16 11:10 8777.24 8777.24 8773.76 8775.01 0 1749139968
2010/12/16 11:15 8771.48 8772.76 8770.34 8770.34 0 1469200000
2010/12/16 11:20 8773.10 8776.29 8770.85 8775.60 0 1441299968
2010/12/16 11:25 8773.75 8776.41 8773.75 8776.41 0 1478019968
2010/12/16 11:30 8776.86 8778.34 8776.73 8778.34 0 1499079936
2010/12/16 11:35 8779.92 8784.61 8779.92 8784.61 0 2007430016
2010/12/16 11:40 8786.23 8787.97 8786.23 8787.14 0 2022579968
2010/12/16 11:45 8785.45 8786.43 8784.68 8786.23 0 1473469952
2010/12/16 11:50 8782.11 8787.10 8782.11 8782.47 0 1463929984
2010/12/16 11:55 8783.70 8784.32 8781.98 8782.70 0 1515020032
2010/12/16 12:00 8784.15 8784.15 8778.51 8780.51 0 1429720064
2010/12/16 12:05 8781.33 8781.56 8779.46 8780.72 0 1340290048
2010/12/16 12:10 8783.28 8784.24 8781.05 8784.24 0 1331869952
2010/12/16 12:15 8783.68 8785.05 8780.78 8784.36 0 1537560064
2010/12/16 12:20 8784.69 8786.57 8782.66 8783.32 0 1509619968
2010/12/16 12:25 8779.40 8781.74 8779.40 8781.14 0 1506819968
2010/12/16 12:30 8780.33 8782.92 8777.76 8777.76 0 1445549952
2010/12/16 12:35 8779.59 8779.59 8776.89 8777.45 0 1394310016
2010/12/16 12:40 8779.17 8780.46 8779.07 8779.18 0 1522210048
2010/12/16 12:45 8778.61 8778.61 8775.23 8775.23 0 1610429952
2010/12/16 12:50 8774.98 8776.27 8774.83 8776.27 0 1621069952
2010/12/16 12:55 8775.17 8775.17 8769.15 8769.15 0 1590210048
2010/12/16 13:00 8770.91 8771.72 8769.74 8771.07 0 1753810048
2010/12/16 13:05 8772.63 8775.31 8772.09 8772.87 0 2106680064
2010/12/16 13:10 8775.82 8777.45 8774.11 8776.72 0 2208240128
2010/12/16 13:15 8775.03 8777.12 8774.29 8777.12 0 2206190080
2010/12/16 13:20 8777.45 8779.00 8777.45 8778.21 0 3202289920
2010/12/16 13:25 8779.82 8780.63 8777.66 8777.66 0 3296819968
2010/12/16 13:30 8777.66 8782.20 8777.66 8782.20 0 6845230080
2010/12/17 09:05 8828.05 8829.99 8826.09 8828.51 0 8516409856
2010/12/17 09:10 8825.08 8825.08 8820.62 8820.62 0 4918739968
2010/12/17 09:15 8823.30 8836.44 8823.30 8836.44 0 4451550208
2010/12/17 09:20 8840.96 8845.32 8840.96 8843.29 0 5110309888
2010/12/17 09:25 8838.04 8841.79 8838.04 8839.27 0 3815660032
2010/12/17 09:30 8841.08 8847.09 8841.08 8847.09 0 3488699904
2010/12/17 09:35 8846.68 8848.71 8843.87 8846.78 0 4073730048
2010/12/17 09:40 8844.98 8846.47 8844.24 8846.47 0 4005669888
2010/12/17 09:45 8848.99 8848.99 8842.64 8842.64 0 3996859904
2010/12/17 09:50 8840.94 8840.94 8835.36 8835.90 0 3890180096
2010/12/17 09:55 8837.02 8837.02 8831.71 8834.17 0 2887490048
2010/12/17 10:00 8833.06 8833.06 8828.75 8829.19 0 2694629888
2010/12/17 10:05 8827.49 8827.93 8824.95 8827.93 0 2688719872
2010/12/17 10:10 8828.07 8832.05 8827.11 8832.05 0 2970690048
2010/12/17 10:15 8833.37 8833.81 8832.95 8833.81 0 2570569984
2010/12/17 10:20 8834.43 8837.87 8834.43 8837.87 0 2782850048
2010/12/17 10:25 8837.84 8844.66 8837.77 8844.66 0 3116509952
2010/12/17 10:30 8844.58 8846.23 8843.44 8843.44 0 2507239936
2010/12/17 10:35 8843.01 8844.95 8839.62 8839.62 0 2846089984
2010/12/17 10:40 8837.40 8838.29 8833.01 8833.01 0 2931369984
2010/12/17 10:45 8831.40 8834.28 8831.35 8834.28 0 2659849984
2010/12/17 10:50 8833.68 8842.25 8833.68 8840.36 0 2429929984
2010/12/17 10:55 8843.39 8843.39 8841.89 8842.85 0 2467150080
2010/12/17 11:00 8839.66 8844.73 8839.66 8843.79 0 2054630016
2010/12/17 11:05 8844.55 8846.34 8839.93 8839.93 0 1957949952
2010/12/17 11:10 8841.98 8847.91 8840.97 8847.91 0 2539930112
2010/12/17 11:15 8853.60 8853.60 8848.70 8848.98 0 2778889984
2010/12/17 11:20 8849.03 8849.68 8846.79 8847.75 0 2028499968
2010/12/17 11:25 8849.25 8855.93 8849.08 8855.93 0 2179249920
2010/12/17 11:30 8860.38 8860.38 8852.73 8855.11 0 2397210112
2010/12/17 11:35 8853.58 8853.58 8846.21 8846.21 0 2000809984
2010/12/17 11:40 8844.07 8844.42 8837.34 8839.58 0 1850729984
2010/12/17 11:45 8840.03 8840.03 8836.13 8836.13 0 1799910016
2010/12/17 11:50 8835.62 8835.62 8832.14 8832.49 0 1728160000
2010/12/17 11:55 8831.39 8832.28 8830.67 8831.02 0 1577120000
2010/12/17 12:00 8833.38 8833.38 8831.83 8833.12 0 1409180032
2010/12/17 12:05 8831.97 8835.41 8831.97 8835.40 0 1376480000
2010/12/17 12:10 8837.40 8837.54 8832.93 8832.93 0 1499180032
2010/12/17 12:15 8834.37 8836.86 8833.76 8836.86 0 1515059968
2010/12/17 12:20 8837.83 8841.36 8837.32 8837.32 0 1963789952
2010/12/17 12:25 8842.49 8847.02 8842.49 8847.02 0 1630749952
2010/12/17 12:30 8848.27 8848.27 8841.19 8841.19 0 2231529984
2010/12/17 12:35 8839.17 8840.66 8837.38 8839.23 0 1742439936
2010/12/17 12:40 8838.24 8839.28 8835.25 8835.25 0 1542040064
2010/12/17 12:45 8836.24 8836.24 8835.17 8835.17 0 1543960064
2010/12/17 12:50 8836.51 8836.51 8832.61 8832.73 0 1705240064
2010/12/17 12:55 8834.23 8834.23 8832.35 8832.47 0 1824589952
2010/12/17 13:00 8833.89 8835.76 8833.89 8835.05 0 2260080128
2010/12/17 13:05 8834.20 8834.30 8832.50 8832.50 0 2189189888
2010/12/17 13:10 8830.62 8831.89 8829.99 8829.99 0 2382650112
2010/12/17 13:15 8830.38 8831.12 8826.41 8826.41 0 2768930048
2010/12/17 13:20 8826.93 8826.93 8824.23 8824.66 0 3296470016
2010/12/17 13:25 8823.20 8823.70 8817.51 8818.18 0 3856420096
2010/12/17 13:30 8818.18 8818.18 8817.90 8817.90 0 7754109952
2010/12/20 09:05 8861.09 8861.09 8838.85 8842.36 0 8077550080
2010/12/20 09:10 8837.69 8840.12 8836.32 8836.32 0 3919930112
2010/12/20 09:15 8836.89 8837.30 8834.47 8834.47 0 3645649920
2010/12/20 09:20 8833.69 8833.69 8813.88 8813.88 0 3566210048
2010/12/20 09:25 8812.55 8812.55 8798.50 8798.50 0 3563830016
2010/12/20 09:30 8794.26 8809.14 8794.26 8809.14 0 2988770048
2010/12/20 09:35 8810.84 8814.73 8810.84 8812.87 0 2808790016
2010/12/20 09:40 8817.07 8817.07 8813.97 8815.58 0 2321280000
2010/12/20 09:45 8811.99 8814.71 8811.99 8812.44 0 2036429952
2010/12/20 09:50 8811.27 8811.27 8806.19 8806.38 0 1827859968
2010/12/20 09:55 8805.74 8805.74 8801.42 8802.80 0 1627110016
2010/12/20 10:00 8804.26 8807.53 8804.26 8807.17 0 1802690048
2010/12/20 10:05 8808.73 8813.13 8808.03 8813.13 0 1746119936
2010/12/20 10:10 8814.21 8815.88 8812.62 8815.41 0 2086320000
2010/12/20 10:15 8815.87 8815.87 8813.92 8815.79 0 1704109952
2010/12/20 10:20 8816.16 8818.18 8814.62 8817.86 0 2134179968
2010/12/20 10:25 8817.08 8817.08 8815.90 8816.93 0 1880589952
2010/12/20 10:30 8816.94 8816.94 8812.23 8812.23 0 1393590016
2010/12/20 10:35 8812.95 8816.45 8812.95 8816.45 0 1391059968
2010/12/20 10:40 8818.45 8820.56 8816.50 8820.56 0 1750880000
2010/12/20 10:45 8822.10 8824.66 8822.10 8824.66 0 1771769984
2010/12/20 10:50 8824.00 8826.87 8821.86 8821.86 0 1430119936
2010/12/20 10:55 8823.32 8825.70 8823.32 8825.13 0 1412230016
2010/12/20 11:00 8824.20 8824.20 8822.76 8822.84 0 1454489984
2010/12/20 11:05 8820.85 8820.85 8815.54 8815.54 0 1466210048
2010/12/20 11:10 8812.22 8812.22 8807.78 8808.16 0 1747459968
2010/12/20 11:15 8806.78 8807.84 8802.28 8802.28 0 1441980032
2010/12/20 11:20 8800.22 8800.76 8795.17 8797.52 0 1881869952
2010/12/20 11:25 8796.80 8796.80 8788.75 8788.75 0 2012889984
2010/12/20 11:30 8785.36 8785.36 8776.01 8776.36 0 2781619968
2010/12/20 11:35 8773.43 8778.91 8773.43 8778.91 0 1955239936
2010/12/20 11:40 8777.62 8778.18 8767.28 8767.28 0 1972099968
2010/12/20 11:45 8756.36 8756.36 8740.30 8742.46 0 3838510080
2010/12/20 11:50 8745.50 8759.83 8745.50 8759.83 0 1799040000
2010/12/20 11:55 8760.18 8765.07 8760.18 8760.88 0 1582739968
2010/12/20 12:00 8759.19 8759.19 8752.45 8753.10 0 1428419968
2010/12/20 12:05 8755.12 8755.12 8750.66 8752.42 0 1593680000
2010/12/20 12:10 8753.41 8753.41 8751.11 8752.87 0 1281420032
2010/12/20 12:15 8755.11 8755.51 8754.75 8755.51 0 1211280000
2010/12/20 12:20 8755.31 8756.71 8755.31 8755.41 0 1052380032
2010/12/20 12:25 8754.09 8756.99 8754.09 8756.06 0 1066320000
2010/12/20 12:30 8759.43 8759.52 8758.12 8759.21 0 1067440000
2010/12/20 12:35 8760.71 8764.82 8760.71 8763.48 0 1425529984
2010/12/20 12:40 8765.12 8765.93 8764.61 8765.93 0 1282080000
2010/12/20 12:45 8765.71 8769.94 8765.71 8769.94 0 1248930048
2010/12/20 12:50 8769.59 8775.34 8769.59 8774.64 0 1424550016
2010/12/20 12:55 8776.81 8776.81 8773.39 8773.39 0 1510770048
2010/12/20 13:00 8776.54 8776.54 8774.58 8774.70 0 1569629952
2010/12/20 13:05 8774.02 8774.02 8769.88 8769.88 0 1461369984
2010/12/20 13:10 8769.43 8769.43 8767.72 8768.68 0 1602249984
2010/12/20 13:15 8766.62 8766.62 8764.25 8764.25 0 2059229952
2010/12/20 13:20 8761.77 8764.74 8761.77 8764.47 0 2559739904
2010/12/20 13:25 8764.54 8770.86 8764.54 8770.85 0 3216679936
2010/12/20 13:30 8770.85 8770.85 8768.72 8768.72 0 7035299840
2010/12/21 09:05 8802.86 8805.87 8800.42 8800.42 0 6088500224
2010/12/21 09:10 8798.74 8798.74 8790.95 8790.95 0 3121309952
2010/12/21 09:15 8792.79 8801.13 8792.79 8801.13 0 3349469952
2010/12/21 09:20 8801.65 8802.89 8801.56 8802.79 0 2893929984
2010/12/21 09:25 8802.20 8802.20 8779.12 8779.12 0 3248790016
2010/12/21 09:30 8780.10 8782.45 8779.10 8781.89 0 2462370048
2010/12/21 09:35 8781.53 8782.90 8780.73 8782.90 0 2214970112
2010/12/21 09:40 8782.76 8785.47 8782.76 8785.47 0 2259709952
2010/12/21 09:45 8782.13 8783.79 8781.02 8781.02 0 1974439936
2010/12/21 09:50 8779.70 8780.02 8774.95 8774.95 0 1730480000
2010/12/21 09:55 8776.50 8776.50 8772.59 8772.59 0 1655549952
2010/12/21 10:00 8776.00 8781.31 8776.00 8781.31 0 1568770048
2010/12/21 10:05 8781.68 8787.65 8781.68 8787.65 0 1931660032
2010/12/21 10:10 8786.18 8792.50 8786.18 8792.50 0 1869890048
2010/12/21 10:15 8795.32 8795.32 8789.06 8789.06 0 1390870016
2010/12/21 10:20 8790.76 8793.59 8789.41 8793.59 0 1470179968
2010/12/21 10:25 8793.77 8796.72 8793.77 8796.55 0 1591960064
2010/12/21 10:30 8797.52 8803.53 8797.52 8803.53 0 1488259968
2010/12/21 10:35 8804.43 8809.32 8804.43 8809.32 0 2023270016
2010/12/21 10:40 8810.30 8810.30 8805.90 8805.90 0 1631000064
2010/12/21 10:45 8804.26 8804.26 8795.94 8795.94 0 1623160064
2010/12/21 10:50 8794.53 8794.53 8791.53 8792.48 0 1494130048
2010/12/21 10:55 8792.72 8793.77 8791.74 8791.74 0 1232589952
2010/12/21 11:00 8790.45 8790.45 8789.09 8789.58 0 1257379968
2010/12/21 11:05 8789.57 8789.57 8786.75 8786.80 0 1196760064
2010/12/21 11:10 8787.73 8791.15 8787.45 8791.15 0 1088099968
2010/12/21 11:15 8790.63 8791.97 8788.87 8791.04 0 1135750016
2010/12/21 11:20 8792.72 8794.63 8792.27 8792.27 0 1203209984
2010/12/21 11:25 8791.43 8791.43 8789.78 8790.20 0 1002099968
2010/12/21 11:30 8791.80 8792.51 8791.32 8792.33 0 1321539968
2010/12/21 11:35 8792.80 8798.58 8792.80 8798.58 0 1238899968
2010/12/21 11:40 8796.57 8801.04 8796.57 8800.39 0 1251040000
2010/12/21 11:45 8799.23 8800.26 8797.85 8797.85 0 1243609984
2010/12/21 11:50 8800.98 8801.05 8799.44 8800.62 0 1221750016
2010/12/21 11:55 8802.42 8802.42 8801.56 8801.77 0 1149520000
2010/12/21 12:00 8797.99 8798.35 8797.99 8798.24 0 987379968
2010/12/21 12:05 8794.67 8798.62 8794.67 8796.69 0 1057030016
2010/12/21 12:10 8800.22 8800.48 8798.05 8798.05 0 1004030016
2010/12/21 12:15 8802.32 8802.55 8800.17 8800.17 0 1156480000
2010/12/21 12:20 8800.59 8803.24 8800.59 8801.79 0 1127590016
2010/12/21 12:25 8802.24 8802.26 8800.16 8800.16 0 1216259968
2010/12/21 12:30 8803.55 8803.55 8801.50 8801.50 0 1224220032
2010/12/21 12:35 8804.10 8807.42 8803.12 8807.31 0 1231440000
2010/12/21 12:40 8806.52 8820.46 8806.52 8818.07 0 2467030016
2010/12/21 12:45 8817.09 8817.09 8811.81 8811.81 0 1629570048
2010/12/21 12:50 8812.91 8814.55 8811.81 8814.55 0 1341760000
2010/12/21 12:55 8811.94 8813.52 8811.77 8813.19 0 1444480000
2010/12/21 13:00 8813.82 8813.82 8810.36 8812.40 0 1405619968
2010/12/21 13:05 8813.31 8816.51 8813.31 8814.63 0 1582659968
2010/12/21 13:10 8814.11 8817.04 8813.20 8813.20 0 1736419968
2010/12/21 13:15 8813.01 8815.61 8811.73 8811.75 0 2064450048
2010/12/21 13:20 8815.60 8821.25 8812.72 8821.25 0 2655099904
2010/12/21 13:25 8820.35 8822.71 8819.13 8822.71 0 3316250112
2010/12/21 13:30 8822.71 8827.79 8822.71 8827.79 0 6083840000
2010/12/22 09:05 8847.27 8858.24 8847.27 8851.89 0 7428919808
2010/12/22 09:10 8855.23 8856.53 8854.02 8856.23 0 4782620160
2010/12/22 09:15 8853.49 8853.49 8847.26 8847.26 0 3955739904
2010/12/22 09:20 8848.93 8855.03 8848.93 8855.03 0 4152260096
2010/12/22 09:25 8858.00 8858.00 8855.06 8855.06 0 3941730048
2010/12/22 09:30 8852.66 8852.66 8849.09 8852.21 0 3223579904
2010/12/22 09:35 8846.64 8846.64 8842.09 8842.09 0 3754639872
2010/12/22 09:40 8842.33 8843.16 8839.49 8839.49 0 2500930048
2010/12/22 09:45 8837.35 8839.41 8834.32 8834.32 0 2718820096
2010/12/22 09:50 8835.09 8838.15 8834.54 8838.15 0 2197380096
2010/12/22 09:55 8839.28 8842.21 8839.07 8841.18 0 2629799936
2010/12/22 10:00 8842.70 8849.57 8842.70 8847.19 0 2640519936
2010/12/22 10:05 8845.89 8848.58 8845.84 8848.58 0 3143130112
2010/12/22 10:10 8847.67 8851.09 8847.67 8851.09 0 2833179904
2010/12/22 10:15 8851.57 8851.57 8849.14 8849.14 0 2950070016
2010/12/22 10:20 8849.38 8850.98 8847.86 8847.86 0 2227279872
2010/12/22 10:25 8847.12 8848.28 8846.52 8846.82 0 2066790016
2010/12/22 10:30 8845.17 8849.10 8845.17 8847.49 0 2053069952
2010/12/22 10:35 8845.24 8846.95 8843.13 8845.79 0 1685660032
2010/12/22 10:40 8846.99 8848.51 8844.69 8847.14 0 1957289984
2010/12/22 10:45 8848.23 8848.68 8845.83 8847.80 0 2021149952
2010/12/22 10:50 8846.54 8849.87 8844.81 8845.10 0 1892070016
2010/12/22 10:55 8845.49 8845.49 8838.82 8838.82 0 1752659968
2010/12/22 11:00 8840.96 8840.96 8837.05 8838.49 0 1691600000
2010/12/22 11:05 8838.25 8839.79 8836.98 8838.73 0 1728370048
2010/12/22 11:10 8837.33 8840.38 8837.33 8840.20 0 1540540032
2010/12/22 11:15 8841.73 8844.48 8840.70 8844.48 0 1368979968
2010/12/22 11:20 8842.09 8850.31 8842.09 8850.31 0 1941280000
2010/12/22 11:25 8847.92 8851.21 8847.92 8849.89 0 1848380032
2010/12/22 11:30 8847.07 8849.60 8846.85 8848.23 0 1574370048
2010/12/22 11:35 8848.58 8851.38 8845.61 8851.38 0 1743680000
2010/12/22 11:40 8850.32 8852.76 8850.32 8852.76 0 1955129984
2010/12/22 11:45 8850.87 8854.47 8850.87 8854.22 0 1860429952
2010/12/22 11:50 8855.94 8856.43 8852.83 8855.96 0 2028780032
2010/12/22 11:55 8856.11 8856.85 8852.83 8856.85 0 2043260032
2010/12/22 12:00 8856.79 8856.79 8853.79 8853.79 0 1732669952
2010/12/22 12:05 8854.87 8860.72 8854.87 8860.67 0 1838009984
2010/12/22 12:10 8856.68 8858.44 8855.26 8855.26 0 1782290048
2010/12/22 12:15 8855.18 8856.84 8853.39 8853.39 0 1354400000
2010/12/22 12:20 8852.81 8853.93 8852.60 8852.60 0 1311879936
2010/12/22 12:25 8851.33 8852.77 8851.33 8852.77 0 1579789952
2010/12/22 12:30 8856.52 8856.52 8853.91 8853.91 0 1599059968
2010/12/22 12:35 8854.25 8855.80 8854.25 8855.61 0 1545670016
2010/12/22 12:40 8857.77 8857.77 8856.04 8857.57 0 1682240000
2010/12/22 12:45 8858.92 8863.90 8858.90 8863.90 0 2312979968
2010/12/22 12:50 8862.50 8865.42 8861.48 8861.48 0 1785129984
2010/12/22 12:55 8862.89 8862.89 8860.34 8860.34 0 1725240064
2010/12/22 13:00 8861.47 8863.63 8860.25 8863.63 0 1564349952
2010/12/22 13:05 8862.30 8863.14 8862.30 8863.14 0 1879600000
2010/12/22 13:10 8865.06 8865.06 8859.60 8859.60 0 1922220032
2010/12/22 13:15 8858.05 8858.05 8852.96 8852.96 0 2517530112
2010/12/22 13:20 8854.34 8854.34 8849.57 8849.57 0 2483960064
2010/12/22 13:25 8849.47 8849.47 8846.66 8846.66 0 3101900032
2010/12/22 13:30 8846.66 8860.49 8846.66 8860.49 0 6435049984
2010/12/23 09:05 8891.41 8891.41 8874.87 8874.87 0 8543300096
2010/12/23 09:10 8876.14 8879.13 8876.14 8876.88 0 5094069760
2010/12/23 09:15 8877.17 8886.94 8877.17 8886.94 0 4896600064
2010/12/23 09:20 8884.94 8892.94 8884.94 8891.29 0 4798660096
2010/12/23 09:25 8890.73 8890.90 8888.58 8888.58 0 3671820032
2010/12/23 09:30 8889.61 8889.69 8886.85 8886.85 0 2897560064
2010/12/23 09:35 8886.93 8889.25 8886.93 8888.23 0 2618259968
2010/12/23 09:40 8888.15 8893.66 8888.15 8891.43 0 2632029952
2010/12/23 09:45 8896.98 8898.40 8894.80 8896.37 0 2653469952
2010/12/23 09:50 8898.01 8898.01 8894.79 8896.13 0 2528800000
2010/12/23 09:55 8895.26 8895.26 8890.73 8891.19 0 2396110080
2010/12/23 10:00 8893.25 8895.83 8890.25 8895.83 0 2659279872
2010/12/23 10:05 8897.46 8901.81 8897.46 8900.61 0 2828610048
2010/12/23 10:10 8903.77 8903.77 8902.62 8903.33 0 2641779968
2010/12/23 10:15 8904.47 8910.11 8904.47 8910.11 0 2759379968
2010/12/23 10:20 8909.06 8913.10 8909.06 8910.99 0 3325040128
2010/12/23 10:25 8908.18 8908.18 8906.03 8906.03 0 2424199936
2010/12/23 10:30 8907.63 8909.15 8905.41 8908.15 0 2344600064
2010/12/23 10:35 8910.67 8912.78 8909.12 8910.42 0 2256480000
2010/12/23 10:40 8912.75 8913.32 8909.21 8909.59 0 1825139968
2010/12/23 10:45 8911.57 8911.57 8905.76 8905.76 0 2197169920
2010/12/23 10:50 8907.07 8908.23 8903.39 8904.77 0 2088240000
2010/12/23 10:55 8905.18 8906.05 8903.81 8905.63 0 1902230016
2010/12/23 11:00 8906.00 8906.00 8904.11 8904.81 0 1712160000
2010/12/23 11:05 8904.81 8906.01 8903.79 8904.49 0 1676710016
2010/12/23 11:10 8903.98 8903.98 8899.26 8899.26 0 1585769984
2010/12/23 11:15 8898.24 8900.07 8897.29 8900.07 0 1784349952
2010/12/23 11:20 8899.55 8901.22 8896.29 8901.22 0 1622989952
2010/12/23 11:25 8902.68 8904.24 8902.49 8904.24 0 1500140032
2010/12/23 11:30 8902.76 8903.34 8900.06 8901.87 0 1648470016
2010/12/23 11:35 8900.97 8905.51 8900.97 8905.51 0 1667559936
2010/12/23 11:40 8905.05 8905.13 8903.55 8904.48 0 1509520000
2010/12/23 11:45 8904.71 8907.02 8902.87 8905.21 0 1615689984
2010/12/23 11:50 8908.77 8909.42 8907.83 8909.42 0 1996700032
2010/12/23 11:55 8908.83 8910.17 8908.52 8909.37 0 1993699968
2010/12/23 12:00 8910.69 8911.84 8910.15 8910.15 0 1385190016
2010/12/23 12:05 8908.02 8910.81 8905.00 8905.73 0 1561260032
2010/12/23 12:10 8906.46 8908.61 8905.40 8905.54 0 1526739968
2010/12/23 12:15 8906.21 8906.66 8905.54 8906.55 0 1424160000
2010/12/23 12:20 8907.65 8911.93 8906.44 8911.93 0 1400140032
2010/12/23 12:25 8907.61 8911.85 8907.61 8909.48 0 1478450048
2010/12/23 12:30 8910.94 8913.14 8910.73 8913.14 0 1769410048
2010/12/23 12:35 8911.36 8913.76 8911.36 8912.80 0 1766860032
2010/12/23 12:40 8914.34 8914.34 8911.08 8913.13 0 2086599936
2010/12/23 12:45 8909.68 8910.16 8902.61 8902.61 0 2224790016
2010/12/23 12:50 8899.35 8899.35 8895.11 8895.11 0 2335990016
2010/12/23 12:55 8891.59 8894.76 8891.59 8894.76 0 1916009984
2010/12/23 13:00 8896.81 8897.56 8895.94 8895.94 0 1625410048
2010/12/23 13:05 8896.69 8898.60 8895.64 8898.60 0 1711769984
2010/12/23 13:10 8897.13 8897.13 8894.93 8894.93 0 1966930048
2010/12/23 13:15 8895.96 8900.24 8895.96 8899.33 0 2633850112
2010/12/23 13:20 8899.94 8899.94 8895.98 8895.98 0 2601169920
2010/12/23 13:25 8894.28 8897.52 8893.47 8893.47 0 3318960128
2010/12/23 13:30 8893.47 8898.87 8893.47 8898.87 0 6586590208
2010/12/24 09:05 8910.61 8910.61 8893.57 8895.09 0 8650840064
2010/12/24 09:10 8890.91 8892.56 8889.30 8891.39 0 4232659968
2010/12/24 09:15 8891.93 8893.73 8891.93 8892.16 0 4182990080
2010/12/24 09:20 8893.57 8895.07 8892.21 8895.07 0 3995150080
2010/12/24 09:25 8894.01 8899.33 8894.01 8899.33 0 3540270080
2010/12/24 09:30 8905.46 8909.56 8902.92 8909.20 0 4048240128
2010/12/24 09:35 8911.41 8911.41 8900.64 8900.64 0 4061449984
2010/12/24 09:40 8898.38 8898.38 8890.42 8890.42 0 3961590016
2010/12/24 09:45 8890.03 8890.40 8889.43 8889.43 0 2929440000
2010/12/24 09:50 8890.83 8890.83 8886.95 8888.65 0 2687810048
2010/12/24 09:55 8884.77 8887.18 8884.50 8886.35 0 2327859968
2010/12/24 10:00 8887.94 8890.10 8887.94 8888.48 0 2318759936
2010/12/24 10:05 8887.67 8887.76 8886.86 8886.89 0 2053229952
2010/12/24 10:10 8887.73 8887.73 8880.16 8880.16 0 2036329984
2010/12/24 10:15 8877.94 8877.94 8868.66 8868.66 0 3048169984
2010/12/24 10:20 8868.37 8874.50 8868.37 8874.50 0 3495200000
2010/12/24 10:25 8875.92 8876.99 8871.93 8875.99 0 2139420032
2010/12/24 10:30 8875.75 8875.75 8872.49 8873.57 0 1614560000
2010/12/24 10:35 8875.90 8875.90 8872.76 8872.76 0 1344089984
2010/12/24 10:40 8874.51 8876.77 8874.29 8876.77 0 1666819968
2010/12/24 10:45 8876.07 8886.15 8876.07 8886.15 0 2114579968
2010/12/24 10:50 8884.26 8884.78 8880.10 8880.10 0 1677100032
2010/12/24 10:55 8877.99 8877.99 8875.96 8877.30 0 1539420032
2010/12/24 11:00 8875.92 8878.53 8875.92 8877.64 0 1358729984
2010/12/24 11:05 8880.48 8880.48 8878.35 8878.88 0 1547680000
2010/12/24 11:10 8879.64 8879.64 8877.65 8879.01 0 1375320064
2010/12/24 11:15 8879.38 8881.71 8879.38 8881.08 0 1467520000
2010/12/24 11:20 8881.93 8882.83 8881.18 8881.18 0 1405869952
2010/12/24 11:25 8881.36 8881.36 8878.97 8878.97 0 1559529984
2010/12/24 11:30 8879.20 8883.55 8879.20 8880.30 0 1508880000
2010/12/24 11:35 8882.18 8885.70 8882.18 8885.70 0 1760450048
2010/12/24 11:40 8886.45 8888.20 8884.87 8888.20 0 1655910016
2010/12/24 11:45 8886.95 8886.95 8885.01 8885.01 0 1413529984
2010/12/24 11:50 8884.52 8884.52 8882.15 8884.50 0 1269340032
2010/12/24 11:55 8881.82 8881.88 8881.19 8881.19 0 1164339968
2010/12/24 12:00 8881.59 8882.30 8877.18 8877.18 0 1210329984
2010/12/24 12:05 8877.84 8881.99 8877.84 8879.95 0 1425410048
2010/12/24 12:10 8878.41 8881.93 8878.41 8879.39 0 1195590016
2010/12/24 12:15 8878.88 8878.88 8876.31 8877.16 0 1244780032
2010/12/24 12:20 8875.70 8875.70 8872.58 8872.58 0 1246850048
2010/12/24 12:25 8873.50 8874.71 8871.20 8873.85 0 1359389952
2010/12/24 12:30 8873.76 8876.76 8873.76 8875.72 0 1212649984
2010/12/24 12:35 8879.35 8880.48 8878.82 8878.82 0 1262520064
2010/12/24 12:40 8878.21 8878.21 8874.06 8874.06 0 1251110016
2010/12/24 12:45 8875.44 8875.44 8872.13 8872.13 0 1366249984
2010/12/24 12:50 8873.06 8873.06 8866.49 8866.49 0 1311490048
2010/12/24 12:55 8866.10 8866.94 8861.65 8861.65 0 1928729984
2010/12/24 13:00 8863.81 8865.03 8862.05 8863.25 0 1557689984
2010/12/24 13:05 8868.47 8870.56 8868.15 8868.56 0 1388560000
2010/12/24 13:10 8870.21 8870.83 8866.20 8866.20 0 1458759936
2010/12/24 13:15 8865.66 8867.15 8865.66 8866.03 0 2109190016
2010/12/24 13:20 8862.05 8864.53 8861.01 8861.01 0 2648920064
2010/12/24 13:25 8863.91 8863.91 8862.52 8863.25 0 3048379904
2010/12/24 13:30 8863.25 8863.25 8861.10 8861.10 0 5392640000
2010/12/27 09:05 8866.67 8872.42 8863.30 8872.42 0 5621150208
2010/12/27 09:10 8872.50 8874.63 8872.50 8874.23 0 3425779968
2010/12/27 09:15 8876.19 8877.06 8872.75 8875.61 0 3223389952
2010/12/27 09:20 8872.18 8874.59 8872.18 8873.58 0 3090200064
2010/12/27 09:25 8874.65 8874.65 8848.19 8848.19 0 3795800064
2010/12/27 09:30 8841.14 8841.14 8829.45 8836.64 0 3788960000
2010/12/27 09:35 8834.52 8836.19 8831.35 8836.19 0 2727930112
2010/12/27 09:40 8840.87 8848.03 8840.87 8848.03 0 2032019968
2010/12/27 09:45 8848.99 8849.10 8847.27 8847.27 0 2123299968
2010/12/27 09:50 8844.94 8844.94 8838.86 8838.86 0 1861849984
2010/12/27 09:55 8836.94 8837.40 8830.50 8830.50 0 2181139968
2010/12/27 10:00 8828.67 8842.20 8828.67 8842.20 0 2554510080
2010/12/27 10:05 8845.95 8866.04 8845.95 8866.04 0 2579719936
2010/12/27 10:10 8867.15 8867.76 8864.20 8866.60 0 2577860096
2010/12/27 10:15 8862.79 8868.40 8862.79 8868.28 0 1852829952
2010/12/27 10:20 8867.04 8867.04 8860.85 8863.63 0 1488329984
2010/12/27 10:25 8864.42 8864.42 8857.50 8857.50 0 1475810048
2010/12/27 10:30 8854.79 8857.45 8854.79 8855.41 0 1281799936
2010/12/27 10:35 8858.25 8862.19 8858.25 8860.84 0 1289319936
2010/12/27 10:40 8862.60 8862.84 8862.28 8862.84 0 1267430016
2010/12/27 10:45 8861.33 8863.06 8861.26 8863.06 0 1105840000
2010/12/27 10:50 8864.58 8866.35 8864.01 8866.18 0 1352770048
2010/12/27 10:55 8866.61 8868.51 8866.33 8868.11 0 1428720000
2010/12/27 11:00 8868.84 8875.92 8868.84 8875.53 0 1774569984
2010/12/27 11:05 8878.36 8878.36 8875.04 8875.04 0 1772649984
2010/12/27 11:10 8874.39 8874.74 8871.73 8872.06 0 1250860032
2010/12/27 11:15 8870.98 8871.49 8868.97 8871.49 0 1434930048
2010/12/27 11:20 8871.25 8871.72 8869.31 8870.68 0 1400729984
2010/12/27 11:25 8870.09 8872.20 8868.26 8870.17 0 1275820032
2010/12/27 11:30 8871.24 8873.03 8868.71 8873.03 0 1471689984
2010/12/27 11:35 8873.68 8875.88 8873.68 8874.70 0 1465340032
2010/12/27 11:40 8874.00 8874.68 8872.22 8872.22 0 1399629952
2010/12/27 11:45 8873.58 8873.58 8872.72 8873.30 0 1326300032
2010/12/27 11:50 8874.22 8875.59 8873.42 8873.90 0 1204499968
2010/12/27 11:55 8874.10 8884.89 8873.96 8882.69 0 1465549952
2010/12/27 12:00 8880.53 8882.56 8879.00 8879.51 0 1279590016
2010/12/27 12:05 8879.20 8889.52 8879.20 8887.50 0 2037779968
2010/12/27 12:10 8887.82 8904.48 8886.28 8904.48 0 3268160000
2010/12/27 12:15 8903.88 8903.88 8899.37 8899.48 0 2146759936
2010/12/27 12:20 8902.03 8902.03 8898.46 8899.52 0 1850019968
2010/12/27 12:25 8902.22 8907.81 8902.22 8907.81 0 2078269952
2010/12/27 12:30 8906.56 8906.56 8898.65 8898.65 0 1608509952
2010/12/27 12:35 8899.75 8900.43 8895.65 8900.43 0 1763030016
2010/12/27 12:40 8894.88 8901.25 8894.88 8901.25 0 1527849984
2010/12/27 12:45 8900.76 8903.74 8900.00 8902.58 0 1758850048
2010/12/27 12:50 8901.69 8902.98 8897.41 8897.41 0 1477840000
2010/12/27 12:55 8903.04 8903.04 8898.99 8901.76 0 1456950016
2010/12/27 13:00 8903.45 8906.13 8902.69 8906.13 0 1721069952
2010/12/27 13:05 8903.43 8908.42 8903.43 8904.83 0 1933080064
2010/12/27 13:10 8907.49 8907.49 8900.28 8900.28 0 1916349952
2010/12/27 13:15 8897.31 8897.31 8894.21 8894.21 0 2421639936
2010/12/27 13:20 8892.63 8892.63 8889.89 8892.21 0 2279780096
2010/12/27 13:25 8893.41 8896.69 8892.77 8896.69 0 2771620096
2010/12/27 13:30 8896.69 8896.69 8892.31 8892.31 0 4859089920
2010/12/28 09:05 8919.26 8919.26 8901.80 8901.80 0 7158559744
2010/12/28 09:10 8901.79 8901.79 8892.40 8892.89 0 3836740096
2010/12/28 09:15 8888.76 8895.30 8886.09 8895.30 0 3356169984
2010/12/28 09:20 8898.22 8900.86 8894.28 8894.28 0 3234670080
2010/12/28 09:25 8889.15 8889.15 8882.73 8883.49 0 2903830016
2010/12/28 09:30 8886.79 8893.55 8886.79 8893.55 0 2424039936
2010/12/28 09:35 8894.79 8897.88 8894.79 8897.88 0 2456329984
2010/12/28 09:40 8898.05 8898.05 8893.47 8893.96 0 2233619968
2010/12/28 09:45 8895.99 8900.57 8895.99 8900.57 0 2085360000
2010/12/28 09:50 8898.93 8898.93 8893.00 8893.00 0 1594259968
2010/12/28 09:55 8891.31 8891.31 8883.66 8883.66 0 1776390016
2010/12/28 10:00 8883.92 8883.92 8879.66 8880.49 0 2006470016
2010/12/28 10:05 8880.89 8885.72 8878.70 8883.55 0 1950099968
2010/12/28 10:10 8884.89 8884.89 8881.79 8881.89 0 1373590016
2010/12/28 10:15 8882.28 8892.42 8882.28 8892.18 0 1597549952
2010/12/28 10:20 8892.87 8892.87 8891.91 8891.91 0 1828950016
2010/12/28 10:25 8892.75 8892.75 8885.71 8885.71 0 1526029952
2010/12/28 10:30 8886.90 8888.49 8886.01 8887.56 0 1260019968
2010/12/28 10:35 8886.03 8888.04 8883.31 8883.60 0 1181350016
2010/12/28 10:40 8881.58 8891.71 8878.11 8889.18 0 1604920064
2010/12/28 10:45 8889.00 8889.00 8885.53 8886.80 0 1241670016
2010/12/28 10:50 8888.50 8890.83 8887.08 8887.08 0 1240400000
2010/12/28 10:55 8888.73 8888.73 8882.55 8882.55 0 1116909952
2010/12/28 11:00 8885.26 8885.77 8882.36 8885.77 0 1281560064
2010/12/28 11:05 8883.67 8886.63 8883.67 8884.93 0 1404409984
2010/12/28 11:10 8884.88 8884.88 8880.50 8880.50 0 1245980032
2010/12/28 11:15 8882.69 8882.69 8878.74 8879.02 0 1382419968
2010/12/28 11:20 8877.79 8877.79 8871.91 8871.91 0 1434050048
2010/12/28 11:25 8871.54 8879.51 8869.89 8879.51 0 1821670016
2010/12/28 11:30 8874.75 8875.54 8872.20 8872.20 0 1336280064
2010/12/28 11:35 8872.55 8880.29 8872.55 8878.88 0 1154200064
2010/12/28 11:40 8878.20 8880.28 8877.89 8880.28 0 992240000
2010/12/28 11:45 8879.37 8879.37 8875.00 8875.00 0 988540032
2010/12/28 11:50 8879.83 8880.83 8877.09 8879.72 0 1051440000
2010/12/28 11:55 8877.98 8877.98 8875.96 8875.96 0 1124450048
2010/12/28 12:00 8877.18 8877.18 8874.45 8874.45 0 1292870016
2010/12/28 12:05 8869.94 8872.53 8867.60 8868.56 0 1236269952
2010/12/28 12:10 8867.62 8867.62 8863.00 8863.00 0 1432210048
2010/12/28 12:15 8862.35 8862.35 8852.18 8852.18 0 1976280064
2010/12/28 12:20 8850.55 8850.55 8839.92 8840.59 0 3174880000
2010/12/28 12:25 8841.09 8844.19 8839.83 8844.19 0 2053420032
2010/12/28 12:30 8844.83 8848.91 8844.83 8847.42 0 1295149952
2010/12/28 12:35 8846.27 8851.40 8846.27 8851.40 0 1148749952
2010/12/28 12:40 8851.78 8853.58 8851.78 8853.58 0 1227059968
2010/12/28 12:45 8855.20 8855.20 8851.02 8851.02 0 1415929984
2010/12/28 12:50 8853.04 8853.04 8850.40 8850.40 0 1221120000
2010/12/28 12:55 8847.41 8848.03 8845.31 8848.03 0 1376240000
2010/12/28 13:00 8845.49 8850.94 8845.49 8850.94 0 1427200000
2010/12/28 13:05 8857.98 8865.75 8857.98 8865.75 0 1904649984
2010/12/28 13:10 8869.15 8869.97 8867.72 8867.72 0 1722880000
2010/12/28 13:15 8870.28 8870.28 8863.98 8863.98 0 1666220032
2010/12/28 13:20 8866.22 8866.22 8863.36 8863.54 0 1892370048
2010/12/28 13:25 8869.58 8871.16 8867.19 8867.19 0 2646710016
2010/12/28 13:30 8867.19 8870.76 8867.19 8870.76 0 5021199872
2010/12/29 09:05 8878.10 8878.10 8871.84 8871.84 0 6161160192
2010/12/29 09:10 8873.65 8873.65 8857.60 8857.60 0 4125890048
2010/12/29 09:15 8859.64 8868.65 8859.64 8868.65 0 4285680128
2010/12/29 09:20 8865.77 8865.77 8861.95 8864.31 0 3921280000
2010/12/29 09:25 8861.66 8867.75 8861.66 8867.75 0 3447379968
2010/12/29 09:30 8868.06 8870.76 8868.06 8870.76 0 3174720000
2010/12/29 09:35 8867.57 8878.22 8867.57 8878.22 0 4046249984
2010/12/29 09:40 8883.54 8893.14 8883.54 8888.57 0 5787400192
2010/12/29 09:45 8885.31 8889.56 8885.31 8889.56 0 4120069888
2010/12/29 09:50 8886.48 8886.97 8880.94 8880.94 0 3982640128
2010/12/29 09:55 8879.76 8879.76 8856.88 8856.88 0 4870269952
2010/12/29 10:00 8853.24 8856.76 8849.48 8855.33 0 4498469888
2010/12/29 10:05 8853.90 8853.90 8851.41 8852.34 0 3399379968
2010/12/29 10:10 8854.79 8857.64 8854.79 8856.62 0 2585100032
2010/12/29 10:15 8858.61 8862.63 8858.61 8862.63 0 2421570048
2010/12/29 10:20 8859.56 8859.99 8858.50 8859.99 0 2329870080
2010/12/29 10:25 8861.87 8861.91 8858.10 8859.31 0 2049250048
2010/12/29 10:30 8858.59 8858.59 8851.70 8851.70 0 2233890048
2010/12/29 10:35 8849.77 8851.22 8844.89 8844.89 0 2566680064
2010/12/29 10:40 8844.67 8855.72 8844.67 8855.72 0 2171219968
2010/12/29 10:45 8852.98 8856.85 8852.98 8855.54 0 1786390016
2010/12/29 10:50 8856.71 8861.88 8855.15 8861.52 0 1744610048
2010/12/29 10:55 8862.89 8862.89 8860.54 8860.89 0 2260590080
2010/12/29 11:00 8857.78 8861.24 8857.78 8860.69 0 1857240064
2010/12/29 11:05 8856.63 8857.16 8854.82 8854.82 0 1517910016
2010/12/29 11:10 8855.23 8856.54 8855.23 8855.31 0 1312739968
2010/12/29 11:15 8857.92 8865.45 8857.92 8865.45 0 1919800064
2010/12/29 11:20 8867.75 8875.34 8867.34 8875.34 0 2852979968
2010/12/29 11:25 8875.39 8876.74 8869.00 8869.00 0 2215579904
2010/12/29 11:30 8866.74 8867.53 8864.13 8867.53 0 1388889984
2010/12/29 11:35 8864.89 8873.37 8864.89 8873.37 0 1654370048
2010/12/29 11:40 8872.46 8875.05 8871.70 8875.02 0 1716039936
2010/12/29 11:45 8871.48 8873.67 8870.83 8872.41 0 1561010048
2010/12/29 11:50 8873.34 8873.34 8871.97 8872.43 0 1446610048
2010/12/29 11:55 8869.88 8869.90 8865.29 8865.29 0 1483040000
2010/12/29 12:00 8865.91 8865.91 8864.32 8864.32 0 1555539968
2010/12/29 12:05 8865.01 8869.83 8863.78 8869.83 0 1925590016
2010/12/29 12:10 8874.19 8877.18 8874.19 8874.20 0 2149580032
2010/12/29 12:15 8872.82 8874.45 8871.45 8871.45 0 1369080064
2010/12/29 12:20 8871.22 8873.98 8871.22 8873.98 0 1836060032
2010/12/29 12:25 8871.82 8876.20 8871.82 8876.20 0 1553319936
2010/12/29 12:30 8873.84 8874.86 8872.83 8872.83 0 1612989952
2010/12/29 12:35 8872.24 8872.24 8864.67 8864.67 0 2382010112
2010/12/29 12:40 8860.21 8860.78 8857.83 8860.78 0 2316580096
2010/12/29 12:45 8861.91 8864.79 8861.91 8864.79 0 1998419968
2010/12/29 12:50 8864.53 8864.66 8862.04 8863.60 0 1924400000
2010/12/29 12:55 8861.55 8862.13 8857.82 8860.31 0 2033159936
2010/12/29 13:00 8859.68 8860.17 8857.29 8860.17 0 1867730048
2010/12/29 13:05 8860.29 8868.14 8860.29 8868.14 0 2531840000
2010/12/29 13:10 8867.93 8869.11 8866.86 8868.23 0 2963970048
2010/12/29 13:15 8863.78 8866.78 8863.78 8866.27 0 3002070016
2010/12/29 13:20 8867.66 8868.16 8867.66 8867.72 0 2888509952
2010/12/29 13:25 8866.98 8866.98 8862.99 8864.82 0 3897979904
2010/12/29 13:30 8864.82 8866.35 8864.82 8866.35 0 6384640000
2010/12/30 09:05 8883.21 8886.33 8879.74 8879.74 0 9182539776
2010/12/30 09:10 8880.63 8907.68 8880.63 8907.68 0 5537319936
2010/12/30 09:15 8911.57 8911.57 8902.57 8905.82 0 4841390080
2010/12/30 09:20 8908.22 8911.06 8908.22 8911.06 0 4232890112
2010/12/30 09:25 8911.32 8911.32 8902.77 8902.77 0 3401270016
2010/12/30 09:30 8904.72 8908.79 8903.44 8908.79 0 3080499968
2010/12/30 09:35 8914.94 8920.79 8914.94 8916.26 0 4077989888
2010/12/30 09:40 8915.70 8915.70 8913.36 8914.05 0 3158540032
2010/12/30 09:45 8914.10 8915.00 8910.34 8910.34 0 3952219904
2010/12/30 09:50 8905.92 8905.92 8881.66 8881.66 0 4440459776
2010/12/30 09:55 8885.03 8892.95 8885.03 8891.90 0 2529910016
2010/12/30 10:00 8893.36 8893.36 8890.73 8890.73 0 1867149952
2010/12/30 10:05 8890.36 8890.52 8889.53 8889.67 0 1886720000
2010/12/30 10:10 8887.10 8888.63 8886.10 8886.10 0 1642790016
2010/12/30 10:15 8884.80 8889.51 8884.05 8887.01 0 2151980032
2010/12/30 10:20 8887.97 8887.97 8882.47 8887.72 0 2021500032
2010/12/30 10:25 8886.84 8887.24 8885.11 8885.55 0 1723229952
2010/12/30 10:30 8884.20 8884.20 8879.49 8879.67 0 1592400000
2010/12/30 10:35 8877.90 8879.70 8873.51 8873.51 0 1738429952
2010/12/30 10:40 8871.07 8878.35 8871.07 8875.99 0 2146439936
2010/12/30 10:45 8880.10 8889.84 8880.10 8889.84 0 1786640000
2010/12/30 10:50 8888.19 8890.14 8887.12 8890.14 0 1454249984
2010/12/30 10:55 8886.41 8887.77 8885.95 8885.95 0 1238919936
2010/12/30 11:00 8886.02 8887.85 8883.19 8887.85 0 1216560000
2010/12/30 11:05 8887.01 8889.19 8887.01 8887.94 0 1378599936
2010/12/30 11:10 8889.58 8889.58 8887.54 8889.54 0 1393699968
2010/12/30 11:15 8889.28 8889.28 8887.00 8888.33 0 1166940032
2010/12/30 11:20 8887.86 8891.11 8887.86 8891.11 0 1455980032
2010/12/30 11:25 8893.14 8897.36 8893.14 8897.36 0 1695079936
2010/12/30 11:30 8897.57 8901.02 8897.57 8899.77 0 2003139968
2010/12/30 11:35 8897.45 8897.45 8893.74 8894.23 0 1369010048
2010/12/30 11:40 8894.09 8894.11 8891.35 8891.41 0 1127510016
2010/12/30 11:45 8889.80 8890.58 8888.73 8888.73 0 1073859968
2010/12/30 11:50 8888.64 8891.03 8887.81 8887.81 0 1191960064
2010/12/30 11:55 8891.52 8891.52 8888.07 8889.96 0 986860032
2010/12/30 12:00 8889.47 8890.03 8887.72 8888.34 0 1160099968
2010/12/30 12:05 8892.14 8894.56 8890.09 8894.56 0 1221799936
2010/12/30 12:10 8892.76 8893.15 8889.70 8890.11 0 1195800064
2010/12/30 12:15 8890.04 8890.04 8886.81 8886.81 0 1051910016
2010/12/30 12:20 8886.03 8886.76 8885.49 8886.14 0 1082850048
2010/12/30 12:25 8884.97 8884.97 8883.21 8883.21 0 1247990016
2010/12/30 12:30 8881.93 8881.93 8881.40 8881.72 0 1461810048
2010/12/30 12:35 8882.64 8887.21 8882.64 8887.21 0 1456039936
2010/12/30 12:40 8888.08 8888.57 8887.53 8887.53 0 1251110016
2010/12/30 12:45 8889.02 8890.07 8889.02 8890.07 0 1306320000
2010/12/30 12:50 8887.95 8894.89 8887.95 8891.68 0 1387079936
2010/12/30 12:55 8893.54 8893.98 8891.35 8891.35 0 1608989952
2010/12/30 13:00 8895.01 8896.19 8894.36 8896.19 0 1584770048
2010/12/30 13:05 8896.77 8896.77 8891.19 8891.19 0 3124489984
2010/12/30 13:10 8885.50 8885.50 8876.95 8877.38 0 3053760000
2010/12/30 13:15 8876.28 8878.37 8875.28 8878.37 0 3225349888
2010/12/30 13:20 8877.86 8877.86 8874.54 8874.70 0 3505380096
2010/12/30 13:25 8877.38 8879.35 8877.01 8877.01 0 4643069952
2010/12/30 13:30 8877.03 8907.91 8877.03 8907.91 0 7833030144
2010/12/31 09:05 8936.11 8936.81 8934.24 8934.24 0 5990989824
2010/12/31 09:10 8935.99 8936.83 8933.77 8936.83 0 4136120064
2010/12/31 09:15 8936.38 8942.97 8936.38 8942.97 0 4164559872
2010/12/31 09:20 8945.58 8949.17 8944.39 8945.39 0 5094000128
2010/12/31 09:25 8945.19 8945.19 8938.51 8938.51 0 3919630080
2010/12/31 09:30 8936.39 8936.39 8932.64 8936.07 0 3170469888
2010/12/31 09:35 8942.60 8946.94 8942.60 8945.36 0 4796409856
2010/12/31 09:40 8945.16 8948.25 8944.42 8947.96 0 4128100096
2010/12/31 09:45 8948.70 8952.76 8948.70 8951.31 0 4930529792
2010/12/31 09:50 8951.35 8951.35 8943.77 8944.07 0 3358530048
2010/12/31 09:55 8943.08 8943.08 8933.69 8933.69 0 2791920128
2010/12/31 10:00 8934.46 8940.58 8933.37 8940.58 0 2731650048
2010/12/31 10:05 8941.16 8947.13 8941.16 8947.13 0 2570729984
2010/12/31 10:10 8947.39 8947.48 8946.68 8947.48 0 2205110016
2010/12/31 10:15 8947.39 8948.24 8945.88 8946.79 0 2065859968
2010/12/31 10:20 8946.98 8950.21 8944.69 8950.21 0 2111190016
2010/12/31 10:25 8951.74 8967.48 8951.74 8967.48 0 3674540032
2010/12/31 10:30 8970.89 8976.08 8970.00 8974.40 0 4198560000
2010/12/31 10:35 8971.03 8971.63 8967.63 8967.63 0 2480280064
2010/12/31 10:40 8966.85 8968.88 8966.85 8968.88 0 1870659968
2010/12/31 10:45 8969.17 8976.69 8969.17 8976.69 0 2319670016
2010/12/31 10:50 8981.31 8987.08 8981.31 8986.13 0 3067689984
2010/12/31 10:55 8984.81 8985.43 8982.40 8982.40 0 2602419968
2010/12/31 11:00 8983.15 8983.60 8974.25 8974.54 0 2453750016
2010/12/31 11:05 8973.65 8978.63 8973.07 8977.45 0 2803300096
2010/12/31 11:10 8975.94 8985.13 8975.94 8984.87 0 2338949888
2010/12/31 11:15 8982.55 8987.96 8982.55 8987.96 0 1890979968
2010/12/31 11:20 8985.83 8986.51 8982.72 8982.76 0 1808669952
2010/12/31 11:25 8981.41 8982.88 8978.54 8978.54 0 2084440064
2010/12/31 11:30 8977.54 8979.90 8977.37 8979.90 0 1827990016
2010/12/31 11:35 8981.23 8981.23 8978.89 8980.77 0 2156689920
2010/12/31 11:40 8981.26 8985.09 8981.01 8984.32 0 2021459968
2010/12/31 11:45 8986.25 8986.25 8983.89 8986.00 0 2176090112
2010/12/31 11:50 8985.70 8988.24 8984.59 8984.59 0 2172410112
2010/12/31 11:55 8985.57 8986.32 8984.21 8984.21 0 1999079936
2010/12/31 12:00 8984.25 8984.25 8982.14 8982.14 0 1617740032
2010/12/31 12:05 8981.21 8981.21 8973.73 8973.73 0 2130620032
2010/12/31 12:10 8975.33 8975.33 8970.25 8970.25 0 1784880000
2010/12/31 12:15 8968.93 8973.16 8968.93 8973.16 0 1776870016
2010/12/31 12:20 8976.08 8976.08 8971.69 8972.17 0 1482220032
2010/12/31 12:25 8975.70 8981.52 8975.70 8981.52 0 1678520064
2010/12/31 12:30 8983.06 8987.76 8983.06 8987.76 0 2460270080
2010/12/31 12:35 8990.38 8990.38 8984.09 8984.09 0 1816380032
2010/12/31 12:40 8981.62 8982.90 8981.15 8982.90 0 1413720064
2010/12/31 12:45 8982.48 8982.48 8980.09 8980.09 0 1626339968
2010/12/31 12:50 8980.44 8984.59 8980.44 8984.59 0 1618729984
2010/12/31 12:55 8982.43 8983.80 8980.66 8981.36 0 1585880064
2010/12/31 13:00 8982.75 8984.71 8979.59 8979.59 0 1817330048
2010/12/31 13:05 8981.28 8982.23 8980.65 8980.65 0 2149920000
2010/12/31 13:10 8975.78 8975.78 8971.04 8971.04 0 2987399936
2010/12/31 13:15 8969.55 8972.78 8968.06 8972.78 0 3143970048
2010/12/31 13:20 8976.59 8978.42 8976.32 8978.42 0 3159140096
2010/12/31 13:25 8979.59 8983.15 8976.71 8983.15 0 3926249984
2010/12/31 13:30 8983.12 8983.12 8972.50 8972.50 0 10240719872
2011/01/03 09:05 9039.63 9041.32 9025.36 9025.37 0 8758328320
2011/01/03 09:10 9022.44 9024.45 9022.44 9023.68 0 4993337344
2011/01/03 09:15 9022.60 9022.60 9008.35 9008.35 0 5075018752
2011/01/03 09:20 9005.72 9010.35 9003.31 9010.35 0 4072134656
2011/01/03 09:25 9012.94 9022.31 9012.94 9021.41 0 4313288704
2011/01/03 09:30 9017.52 9017.52 9014.48 9014.48 0 4188866560
2011/01/03 09:35 9012.99 9014.24 9010.08 9010.08 0 3986843648
2011/01/03 09:40 9011.21 9011.21 9007.85 9007.85 0 3036696576
2011/01/03 09:45 9008.60 9008.60 8998.80 8998.80 0 3251539968
2011/01/03 09:50 8997.58 8999.70 8994.50 8999.40 0 3173261312
2011/01/03 09:55 8997.22 9007.79 8997.22 9007.79 0 2988883968
2011/01/03 10:00 9008.63 9014.37 9008.63 9014.37 0 2662817792
2011/01/03 10:05 9012.21 9012.39 9010.78 9012.10 0 3028152320
2011/01/03 10:10 9011.39 9011.39 9008.37 9011.33 0 2575704064
2011/01/03 10:15 9006.70 9009.20 9006.20 9007.01 0 2318614528
2011/01/03 10:20 9007.36 9013.63 9007.36 9013.63 0 2604187648
2011/01/03 10:25 9011.42 9015.23 9011.42 9012.12 0 2424295424
2011/01/03 10:30 9014.04 9014.04 9009.33 9010.52 0 2316210176
2011/01/03 10:35 9009.57 9010.20 9007.77 9007.95 0 2138750976
2011/01/03 10:40 9008.10 9008.10 9005.45 9008.01 0 1941803008
2011/01/03 10:45 9006.56 9008.80 9005.87 9006.83 0 2137030656
2011/01/03 10:50 9007.61 9016.20 9007.61 9016.20 0 2385862656
2011/01/03 10:55 9016.46 9018.95 9013.61 9017.89 0 2224914432
2011/01/03 11:00 9019.72 9022.81 9019.19 9020.94 0 2422448128
2011/01/03 11:05 9019.66 9021.24 9015.89 9015.89 0 1785364480
2011/01/03 11:10 9017.48 9017.48 9014.53 9014.53 0 1837449216
2011/01/03 11:15 9015.61 9022.99 9015.61 9020.08 0 2130862080
2011/01/03 11:20 9022.76 9023.68 9020.75 9021.54 0 2169577472
2011/01/03 11:25 9020.23 9023.18 9020.23 9023.18 0 2353471488
2011/01/03 11:30 9026.07 9028.47 9025.37 9028.47 0 2576293888
2011/01/03 11:35 9029.08 9030.74 9027.27 9030.74 0 2363973632
2011/01/03 11:40 9032.05 9032.05 9028.47 9029.99 0 2628534272
2011/01/03 11:45 9029.93 9031.52 9028.90 9028.90 0 2834128896
2011/01/03 11:50 9027.86 9027.86 9024.98 9026.90 0 2039758848
2011/01/03 11:55 9023.68 9028.45 9023.68 9025.77 0 1719123968
2011/01/03 12:00 9026.73 9026.73 9021.44 9023.17 0 1587535872
2011/01/03 12:05 9019.26 9022.05 9019.26 9022.05 0 1665245184
2011/01/03 12:10 9021.56 9021.63 9020.64 9021.63 0 1651425280
2011/01/03 12:15 9020.31 9023.96 9020.31 9023.07 0 1694801920
2011/01/03 12:20 9020.56 9020.91 9018.68 9018.68 0 1482907648
2011/01/03 12:25 9019.45 9019.45 9017.44 9017.44 0 1751810048
2011/01/03 12:30 9018.54 9022.99 9018.54 9022.99 0 1880186880
2011/01/03 12:35 9021.42 9027.90 9021.42 9023.22 0 2458206208
2011/01/03 12:40 9024.48 9024.82 9023.71 9023.71 0 2097553408
2011/01/03 12:45 9022.15 9025.58 9021.45 9022.97 0 1877803008
2011/01/03 12:50 9024.43 9024.43 9019.82 9021.38 0 2036670464
2011/01/03 12:55 9021.41 9021.41 9018.24 9020.54 0 1991467008
2011/01/03 13:00 9018.98 9019.79 9017.73 9017.73 0 1735155712
2011/01/03 13:05 9019.70 9020.54 9016.88 9016.88 0 1994686464
2011/01/03 13:10 9018.39 9018.39 9015.62 9017.12 0 2417778688
2011/01/03 13:15 9015.19 9017.77 9015.19 9017.77 0 2594078720
2011/01/03 13:20 9018.00 9020.01 9016.93 9019.39 0 2995773440
2011/01/03 13:25 9021.06 9023.76 9020.12 9023.76 0 4364697600
2011/01/03 13:30 9023.77 9025.30 9023.77 9025.30 0 7396786176
2011/01/04 09:05 9045.11 9045.11 9036.28 9036.28 0 11565323264
2011/01/04 09:10 9034.31 9034.31 9030.43 9031.05 0 6279650304
2011/01/04 09:15 9036.21 9046.18 9036.21 9046.18 0 6065768448
2011/01/04 09:20 9039.41 9043.54 9039.41 9043.54 0 5583259648
2011/01/04 09:25 9043.73 9043.73 9034.90 9034.90 0 4854736896
2011/01/04 09:30 9031.36 9032.65 9030.36 9030.36 0 4304824320
2011/01/04 09:35 9027.27 9027.51 9017.49 9017.49 0 4546895872
2011/01/04 09:40 9018.55 9019.16 9017.47 9018.69 0 4157083648
2011/01/04 09:45 9019.16 9020.65 9017.65 9020.65 0 2931159040
2011/01/04 09:50 9022.64 9027.91 9021.15 9027.91 0 2961342464
2011/01/04 09:55 9029.18 9031.00 9028.74 9029.54 0 3095736320
2011/01/04 10:00 9028.04 9029.26 9027.30 9029.26 0 2617397248
2011/01/04 10:05 9026.53 9027.78 9023.58 9023.58 0 2253127680
2011/01/04 10:10 9022.37 9022.37 9018.95 9019.26 0 2197524480
2011/01/04 10:15 9019.19 9021.41 9017.72 9019.45 0 2540564480
2011/01/04 10:20 9020.03 9020.03 9019.30 9019.63 0 2399944704
2011/01/04 10:25 9022.17 9025.85 9022.17 9025.85 0 2265477120
2011/01/04 10:30 9026.73 9032.75 9026.73 9032.75 0 2774933504
2011/01/04 10:35 9032.16 9033.26 9031.87 9032.49 0 2001690624
2011/01/04 10:40 9031.94 9034.66 9031.94 9034.66 0 2415853568
2011/01/04 10:45 9037.14 9037.14 9033.21 9036.02 0 2752356352
2011/01/04 10:50 9035.69 9036.11 9033.92 9035.31 0 3072638976
2011/01/04 10:55 9035.80 9035.93 9033.71 9035.93 0 2116313088
2011/01/04 11:00 9033.28 9036.07 9033.28 9035.04 0 2330943488
2011/01/04 11:05 9034.64 9034.64 9031.61 9031.61 0 2268717056
2011/01/04 11:10 9032.20 9032.20 9029.47 9029.69 0 2093367296
2011/01/04 11:15 9031.36 9033.49 9029.82 9033.49 0 1987207168
2011/01/04 11:20 9031.36 9032.26 9030.49 9031.29 0 2158059520
2011/01/04 11:25 9034.68 9034.68 9029.79 9031.18 0 2014044160
2011/01/04 11:30 9030.17 9031.67 9030.17 9030.84 0 1986879488
2011/01/04 11:35 9030.88 9035.29 9030.88 9035.29 0 1995612160
2011/01/04 11:40 9037.50 9040.27 9036.00 9039.23 0 2173771776
2011/01/04 11:45 9044.10 9044.73 9041.82 9041.82 0 2053816320
2011/01/04 11:50 9043.15 9044.62 9041.31 9043.54 0 2146197504
2011/01/04 11:55 9044.02 9044.02 9041.69 9041.69 0 1961852928
2011/01/04 12:00 9043.49 9043.49 9039.48 9039.48 0 1909784576
2011/01/04 12:05 9040.51 9041.23 9037.79 9038.88 0 1783537664
2011/01/04 12:10 9037.28 9037.28 9035.69 9035.69 0 1689133056
2011/01/04 12:15 9033.51 9034.03 9033.34 9033.65 0 1930911744
2011/01/04 12:20 9034.88 9036.46 9033.14 9033.14 0 1914896384
2011/01/04 12:25 9031.63 9033.14 9031.33 9031.33 0 1827553280
2011/01/04 12:30 9031.56 9033.97 9030.22 9032.95 0 2194055168
2011/01/04 12:35 9032.49 9034.69 9032.15 9032.15 0 1758298112
2011/01/04 12:40 9034.48 9034.48 9031.11 9032.48 0 1846239232
2011/01/04 12:45 9030.39 9031.50 9029.04 9029.35 0 1883881472
2011/01/04 12:50 9029.01 9029.01 9023.54 9023.81 0 2468560896
2011/01/04 12:55 9020.42 9020.42 9012.79 9012.79 0 3365486592
2011/01/04 13:00 9011.41 9011.55 9005.39 9005.39 0 3516588032
2011/01/04 13:05 9004.60 9004.60 9000.22 9000.74 0 2890809344
2011/01/04 13:10 9000.22 9003.34 9000.22 9003.05 0 2451357696
2011/01/04 13:15 9007.54 9009.41 9004.37 9004.37 0 2563768320
2011/01/04 13:20 9004.63 9004.63 8997.52 8997.52 0 2972811264
2011/01/04 13:25 8997.01 8997.01 8988.58 8988.58 0 4646797312
2011/01/04 13:30 8988.58 8997.19 8988.58 8997.19 0 7280197632
2011/01/05 09:05 9014.32 9020.36 9008.62 9008.62 0 9988990976
2011/01/05 09:10 9007.03 9007.03 9002.59 9003.92 0 5015006208
2011/01/05 09:15 9007.26 9021.01 9007.26 9018.72 0 5861821440
2011/01/05 09:20 9019.36 9021.90 9019.36 9021.90 0 4588855296
2011/01/05 09:25 9026.40 9027.16 9021.08 9021.08 0 5431218176
2011/01/05 09:30 9020.95 9020.95 9006.34 9006.34 0 4089053184
2011/01/05 09:35 9001.57 9001.57 8983.56 8983.56 0 4736651264
2011/01/05 09:40 8976.55 8976.55 8966.52 8966.52 0 4950433792
2011/01/05 09:45 8968.41 8979.28 8968.41 8979.28 0 3568812032
2011/01/05 09:50 8982.25 8982.72 8977.12 8977.12 0 2469625856
2011/01/05 09:55 8974.97 8974.97 8969.80 8969.80 0 2349539328
2011/01/05 10:00 8970.30 8976.26 8970.30 8976.26 0 2034241536
2011/01/05 10:05 8976.88 8979.61 8976.88 8979.39 0 2404741120
2011/01/05 10:10 8978.16 8979.18 8977.80 8979.18 0 2910334976
2011/01/05 10:15 8978.99 8978.99 8975.02 8975.65 0 2103242752
2011/01/05 10:20 8971.92 8971.92 8940.89 8940.89 0 5277962240
2011/01/05 10:25 8935.23 8935.23 8921.11 8925.40 0 5816258560
2011/01/05 10:30 8925.60 8931.88 8925.60 8931.88 0 3009372160
2011/01/05 10:35 8932.16 8935.01 8932.16 8934.33 0 2320187392
2011/01/05 10:40 8932.19 8932.19 8919.11 8919.11 0 2560073728
2011/01/05 10:45 8915.13 8915.13 8891.05 8891.05 0 4653793280
2011/01/05 10:50 8882.01 8882.01 8858.41 8861.14 0 7154835456
2011/01/05 10:55 8863.22 8884.06 8863.22 8884.06 0 4015808512
2011/01/05 11:00 8886.27 8887.76 8880.82 8880.82 0 3037151232
2011/01/05 11:05 8872.22 8872.22 8861.90 8861.90 0 3329581056
2011/01/05 11:10 8858.11 8858.11 8844.01 8844.01 0 3633373184
2011/01/05 11:15 8843.35 8853.34 8843.35 8853.34 0 3083640832
2011/01/05 11:20 8857.70 8863.56 8856.42 8863.56 0 2565496832
2011/01/05 11:25 8865.32 8870.47 8865.32 8870.47 0 2146983936
2011/01/05 11:30 8870.89 8870.89 8864.47 8864.47 0 1964752896
2011/01/05 11:35 8866.03 8866.03 8860.48 8860.48 0 1966751744
2011/01/05 11:40 8860.93 8865.88 8860.92 8865.88 0 1664344064
2011/01/05 11:45 8868.07 8870.79 8868.07 8870.79 0 1767964672
2011/01/05 11:50 8872.48 8877.85 8872.48 8877.85 0 1958592512
2011/01/05 11:55 8878.46 8883.74 8878.46 8883.26 0 2226053120
2011/01/05 12:00 8880.73 8881.19 8873.92 8873.92 0 1888600064
2011/01/05 12:05 8868.66 8868.66 8860.95 8860.95 0 2135105536
2011/01/05 12:10 8856.98 8856.98 8851.35 8851.35 0 2629058560
2011/01/05 12:15 8849.04 8849.95 8846.85 8846.85 0 2273181696
2011/01/05 12:20 8846.46 8852.45 8846.46 8852.45 0 2208948224
2011/01/05 12:25 8855.02 8856.64 8854.43 8855.51 0 1588625408
2011/01/05 12:30 8855.82 8855.82 8854.51 8854.97 0 1610235904
2011/01/05 12:35 8855.62 8855.62 8852.23 8852.23 0 1600094208
2011/01/05 12:40 8851.42 8851.42 8846.55 8847.87 0 1893187584
2011/01/05 12:45 8847.13 8847.13 8842.14 8843.00 0 2178711552
2011/01/05 12:50 8842.26 8842.26 8840.34 8840.86 0 2272886784
2011/01/05 12:55 8841.57 8841.57 8838.40 8838.46 0 1929232384
2011/01/05 13:00 8839.04 8839.04 8820.88 8820.88 0 3726245888
2011/01/05 13:05 8818.06 8818.06 8812.36 8816.52 0 4277999872
2011/01/05 13:10 8817.94 8835.03 8817.94 8835.03 0 3021999872
2011/01/05 13:15 8836.77 8854.26 8836.77 8854.26 0 3279000064
2011/01/05 13:20 8856.86 8856.99 8855.31 8856.40 0 3165999872
2011/01/05 13:25 8855.48 8855.48 8851.14 8851.14 0 3469999872
2011/01/05 13:30 8851.14 8851.14 8846.31 8846.31 0 6296000000
2011/01/06 09:05 8866.23 8873.25 8855.91 8855.91 0 9070919680
2011/01/06 09:10 8848.25 8862.41 8846.86 8861.05 0 5371129856
2011/01/06 09:15 8860.72 8861.61 8848.31 8848.31 0 4628709888
2011/01/06 09:20 8845.76 8845.76 8835.24 8835.24 0 3915739904
2011/01/06 09:25 8833.87 8833.87 8813.63 8813.63 0 4444980224
2011/01/06 09:30 8814.50 8836.93 8814.50 8836.93 0 4998000128
2011/01/06 09:35 8838.11 8841.88 8836.82 8839.62 0 3030939904
2011/01/06 09:40 8839.70 8842.77 8839.70 8842.77 0 2750119936
2011/01/06 09:45 8845.40 8861.84 8845.40 8861.84 0 3666949888
2011/01/06 09:50 8864.19 8869.12 8864.19 8869.12 0 3402129920
2011/01/06 09:55 8867.13 8869.31 8865.46 8865.46 0 2465359872
2011/01/06 10:00 8865.46 8865.46 8854.64 8854.64 0 2436489984
2011/01/06 10:05 8851.94 8851.94 8848.50 8850.60 0 2200560128
2011/01/06 10:10 8852.16 8854.44 8852.16 8854.44 0 2088509952
2011/01/06 10:15 8853.34 8853.34 8850.70 8850.91 0 1899890048
2011/01/06 10:20 8850.71 8850.71 8843.79 8843.79 0 1868850048
2011/01/06 10:25 8841.15 8841.15 8832.62 8832.62 0 2524049920
2011/01/06 10:30 8828.37 8833.18 8827.88 8829.90 0 2229659904
2011/01/06 10:35 8829.74 8831.13 8828.07 8828.07 0 1790840064
2011/01/06 10:40 8829.04 8829.04 8823.52 8826.46 0 1948839936
2011/01/06 10:45 8824.84 8826.64 8824.80 8826.64 0 1932679936
2011/01/06 10:50 8825.50 8831.41 8825.02 8831.41 0 1900249984
2011/01/06 10:55 8830.54 8835.20 8830.54 8834.14 0 1962880000
2011/01/06 11:00 8835.36 8837.26 8833.56 8836.61 0 1679980032
2011/01/06 11:05 8836.92 8838.34 8836.07 8838.27 0 1849240064
2011/01/06 11:10 8839.24 8839.82 8839.24 8839.67 0 2552140032
2011/01/06 11:15 8840.20 8841.23 8838.96 8841.23 0 1868989952
2011/01/06 11:20 8841.74 8844.80 8841.09 8844.80 0 1958829952
2011/01/06 11:25 8847.30 8855.27 8847.30 8854.59 0 2194650112
2011/01/06 11:30 8855.54 8860.27 8855.54 8860.27 0 2553210112
2011/01/06 11:35 8860.52 8860.52 8859.39 8859.45 0 2174429952
2011/01/06 11:40 8858.64 8859.27 8857.59 8857.67 0 1868240000
2011/01/06 11:45 8856.80 8856.80 8853.23 8853.23 0 1668870016
2011/01/06 11:50 8856.66 8859.90 8854.72 8859.90 0 1479929984
2011/01/06 11:55 8859.52 8863.85 8859.52 8863.85 0 1821389952
2011/01/06 12:00 8865.36 8867.70 8865.36 8867.57 0 2382340096
2011/01/06 12:05 8867.95 8867.95 8863.00 8863.00 0 1818230016
2011/01/06 12:10 8860.76 8860.76 8855.41 8857.14 0 1467840000
2011/01/06 12:15 8856.03 8856.16 8854.95 8854.95 0 1195970048
2011/01/06 12:20 8856.00 8856.70 8851.68 8851.68 0 1223570048
2011/01/06 12:25 8852.78 8853.26 8849.94 8849.94 0 1509240064
2011/01/06 12:30 8846.45 8847.47 8839.34 8839.34 0 2067740032
2011/01/06 12:35 8839.58 8840.54 8836.17 8840.54 0 1766470016
2011/01/06 12:40 8840.56 8844.01 8839.95 8844.01 0 1593939968
2011/01/06 12:45 8843.19 8847.16 8842.43 8847.16 0 1367340032
2011/01/06 12:50 8848.06 8851.98 8848.06 8851.98 0 1551139968
2011/01/06 12:55 8852.10 8854.29 8850.26 8850.26 0 1841330048
2011/01/06 13:00 8850.85 8856.10 8850.85 8856.10 0 1767750016
2011/01/06 13:05 8855.53 8861.51 8855.53 8861.51 0 2074700032
2011/01/06 13:10 8858.97 8862.34 8858.97 8862.21 0 2273999872
2011/01/06 13:15 8861.07 8863.67 8861.07 8863.67 0 2436270080
2011/01/06 13:20 8864.75 8865.30 8861.85 8864.18 0 2583239936
2011/01/06 13:25 8867.85 8868.90 8866.07 8868.90 0 3516160000
2011/01/06 13:30 8868.90 8868.90 8868.90 8868.90 0 7561189888
2011/01/06 13:35 8868.90 8883.21 8868.90 8883.21 0 0
2011/01/07 09:05 8905.25 8907.11 8897.23 8897.23 0 8481299968
2011/01/07 09:10 8892.75 8892.75 8885.83 8885.83 0 5010209792
2011/01/07 09:15 8886.45 8897.74 8886.45 8897.74 0 4457330176
2011/01/07 09:20 8899.33 8901.85 8895.55 8897.41 0 4418749952
2011/01/07 09:25 8898.25 8903.73 8897.28 8897.28 0 4447750144
2011/01/07 09:30 8892.46 8892.46 8885.30 8886.20 0 3333979904
2011/01/07 09:35 8883.34 8883.34 8872.23 8872.23 0 3335219968
2011/01/07 09:40 8871.27 8871.27 8867.14 8867.14 0 3366830080
2011/01/07 09:45 8870.83 8874.56 8870.37 8874.43 0 2648910080
2011/01/07 09:50 8876.43 8879.88 8875.97 8879.88 0 2488709888
2011/01/07 09:55 8878.69 8878.69 8875.66 8876.46 0 2305260032
2011/01/07 10:00 8875.08 8876.28 8875.08 8876.28 0 1866140032
2011/01/07 10:05 8873.48 8874.58 8866.98 8866.98 0 2419490048
2011/01/07 10:10 8864.35 8864.35 8858.73 8858.73 0 3076819968
2011/01/07 10:15 8855.23 8855.23 8851.71 8852.80 0 2694159872
2011/01/07 10:20 8853.16 8858.02 8853.16 8858.02 0 2351699968
2011/01/07 10:25 8859.53 8863.21 8859.53 8862.35 0 2279490048
2011/01/07 10:30 8861.01 8863.29 8861.01 8862.77 0 1864380032
2011/01/07 10:35 8861.65 8862.93 8860.82 8860.82 0 1876760064
2011/01/07 10:40 8858.26 8858.26 8852.61 8853.49 0 2658710016
2011/01/07 10:45 8850.76 8852.48 8848.68 8848.68 0 2223650048
2011/01/07 10:50 8850.77 8850.77 8846.91 8846.91 0 2135859968
2011/01/07 10:55 8845.02 8845.02 8807.51 8807.51 0 6205510144
2011/01/07 11:00 8791.23 8791.23 8765.60 8778.15 0 8657819648
2011/01/07 11:05 8785.11 8795.59 8785.11 8795.59 0 3153430016
2011/01/07 11:10 8796.64 8796.64 8784.70 8784.70 0 2639930112
2011/01/07 11:15 8781.80 8785.72 8779.52 8785.72 0 2741090048
2011/01/07 11:20 8785.33 8796.78 8785.33 8796.78 0 2154050048
2011/01/07 11:25 8801.47 8805.08 8801.47 8805.08 0 1839529984
2011/01/07 11:30 8800.79 8802.69 8799.99 8799.99 0 1714179968
2011/01/07 11:35 8794.08 8794.08 8779.99 8779.99 0 2896800000
2011/01/07 11:40 8784.28 8790.62 8784.28 8789.79 0 1778179968
2011/01/07 11:45 8792.51 8794.19 8791.13 8794.19 0 1443760000
2011/01/07 11:50 8792.71 8797.50 8792.71 8797.50 0 1356839936
2011/01/07 11:55 8792.60 8799.11 8792.60 8797.92 0 1354290048
2011/01/07 12:00 8798.43 8798.44 8790.52 8791.08 0 1775059968
2011/01/07 12:05 8790.83 8790.83 8787.40 8787.40 0 2080409984
2011/01/07 12:10 8783.63 8783.63 8767.70 8767.70 0 3085850112
2011/01/07 12:15 8762.75 8766.63 8762.75 8766.57 0 3014550016
2011/01/07 12:20 8769.82 8772.12 8768.29 8772.12 0 1586320000
2011/01/07 12:25 8772.37 8776.80 8772.37 8776.26 0 1712589952
2011/01/07 12:30 8777.59 8780.33 8777.30 8777.75 0 1969869952
2011/01/07 12:35 8775.51 8776.41 8774.35 8774.35 0 1944210048
2011/01/07 12:40 8772.61 8773.48 8769.63 8769.63 0 1651229952
2011/01/07 12:45 8767.43 8770.08 8765.51 8765.51 0 1895879936
2011/01/07 12:50 8765.38 8765.38 8759.13 8759.13 0 2114720000
2011/01/07 12:55 8757.43 8757.43 8742.05 8742.05 0 3634970112
2011/01/07 13:00 8738.93 8745.45 8738.93 8745.45 0 3438080000
2011/01/07 13:05 8756.65 8765.82 8755.68 8765.64 0 2582929920
2011/01/07 13:10 8766.04 8773.32 8766.04 8773.32 0 2572610048
2011/01/07 13:15 8771.86 8771.96 8769.57 8769.57 0 2289280000
2011/01/07 13:20 8772.90 8776.26 8770.99 8776.26 0 2620430080
2011/01/07 13:25 8777.85 8777.85 8775.57 8776.79 0 3667010048
2011/01/07 13:30 8776.79 8782.72 8776.79 8782.72 0 6671569920
2011/01/10 09:05 8798.05 8798.05 8777.70 8777.70 0 6736679936
2011/01/10 09:10 8778.50 8789.44 8776.80 8789.44 0 3944580096
2011/01/10 09:15 8790.87 8793.23 8782.99 8782.99 0 3392730112
2011/01/10 09:20 8782.63 8786.99 8782.17 8786.99 0 2716790016
2011/01/10 09:25 8789.50 8793.14 8789.50 8793.14 0 2886789888
2011/01/10 09:30 8792.51 8802.63 8792.51 8802.63 0 3047379968
2011/01/10 09:35 8803.24 8803.79 8802.53 8802.53 0 3175190016
2011/01/10 09:40 8800.43 8800.43 8790.60 8790.60 0 2438000128
2011/01/10 09:45 8786.23 8786.23 8779.45 8779.48 0 2725910016
2011/01/10 09:50 8775.73 8775.73 8771.12 8771.12 0 1991410048
2011/01/10 09:55 8771.32 8780.19 8771.32 8780.19 0 1874589952
2011/01/10 10:00 8780.88 8786.96 8780.88 8786.96 0 1863010048
2011/01/10 10:05 8786.49 8793.31 8786.49 8793.31 0 1743800064
2011/01/10 10:10 8790.64 8794.50 8790.64 8794.25 0 1462130048
2011/01/10 10:15 8792.96 8798.76 8792.96 8798.55 0 1514089984
2011/01/10 10:20 8799.36 8799.36 8793.18 8793.52 0 1647480064
2011/01/10 10:25 8791.26 8792.65 8789.21 8790.52 0 1327239936
2011/01/10 10:30 8788.20 8788.20 8783.92 8783.92 0 1363350016
2011/01/10 10:35 8782.42 8782.42 8774.90 8774.90 0 1780760064
2011/01/10 10:40 8772.47 8772.47 8764.49 8764.49 0 2145410048
2011/01/10 10:45 8763.71 8769.92 8762.50 8769.92 0 1572409984
2011/01/10 10:50 8770.26 8775.77 8770.26 8775.77 0 1145789952
2011/01/10 10:55 8774.25 8778.69 8774.25 8777.48 0 1029089984
2011/01/10 11:00 8780.17 8780.17 8777.59 8779.06 0 1010110016
2011/01/10 11:05 8775.85 8778.42 8775.48 8776.34 0 991440000
2011/01/10 11:10 8776.97 8778.13 8776.38 8777.90 0 1178089984
2011/01/10 11:15 8777.66 8777.66 8775.15 8775.15 0 1105670016
2011/01/10 11:20 8775.70 8777.05 8775.46 8777.05 0 1022009984
2011/01/10 11:25 8775.87 8776.24 8775.23 8775.23 0 947550016
2011/01/10 11:30 8776.43 8776.43 8773.19 8773.24 0 970300032
2011/01/10 11:35 8770.43 8772.39 8770.43 8771.91 0 1038780032
2011/01/10 11:40 8769.82 8771.63 8768.19 8768.19 0 1016310016
2011/01/10 11:45 8771.18 8771.18 8765.79 8766.70 0 1019609984
2011/01/10 11:50 8768.46 8769.47 8767.49 8768.32 0 948680000
2011/01/10 11:55 8769.28 8771.19 8768.79 8771.19 0 917089984
2011/01/10 12:00 8770.36 8772.28 8770.34 8771.12 0 1151030016
2011/01/10 12:05 8770.84 8775.02 8770.84 8775.02 0 1097280000
2011/01/10 12:10 8774.44 8781.62 8774.44 8781.62 0 1754969984
2011/01/10 12:15 8782.91 8785.40 8782.68 8785.40 0 1191120000
2011/01/10 12:20 8784.72 8784.81 8783.42 8783.43 0 1043379968
2011/01/10 12:25 8781.84 8781.84 8778.72 8778.72 0 1114989952
2011/01/10 12:30 8778.44 8780.40 8776.09 8779.36 0 966110016
2011/01/10 12:35 8777.58 8780.60 8776.26 8780.60 0 1312470016
2011/01/10 12:40 8781.15 8785.37 8781.15 8785.37 0 1835779968
2011/01/10 12:45 8786.33 8790.54 8786.33 8790.54 0 1855010048
2011/01/10 12:50 8793.49 8795.03 8792.09 8795.03 0 1740969984
2011/01/10 12:55 8793.61 8795.45 8793.61 8795.45 0 1515320064
2011/01/10 13:00 8796.23 8799.95 8795.88 8799.95 0 1426089984
2011/01/10 13:05 8799.66 8800.44 8797.50 8800.44 0 1744620032
2011/01/10 13:10 8798.00 8801.28 8798.00 8798.97 0 1650530048
2011/01/10 13:15 8797.49 8798.48 8795.46 8795.46 0 1656009984
2011/01/10 13:20 8796.92 8796.92 8793.94 8794.99 0 2103840000
2011/01/10 13:25 8794.47 8797.36 8793.44 8797.13 0 2705860096
2011/01/10 13:30 8797.13 8817.88 8797.13 8817.88 0 6495880192
2011/01/11 09:05 8810.77 8810.77 8794.77 8805.42 0 7480940032
2011/01/11 09:10 8806.95 8815.84 8806.95 8815.84 0 4179030016
2011/01/11 09:15 8815.83 8815.83 8812.27 8814.51 0 3488549888
2011/01/11 09:20 8819.77 8843.75 8819.77 8843.75 0 3763670016
2011/01/11 09:25 8847.70 8847.70 8843.04 8845.83 0 3427209984
2011/01/11 09:30 8845.57 8857.70 8845.57 8857.70 0 2885479936
2011/01/11 09:35 8859.78 8866.26 8859.78 8865.02 0 3041959936
2011/01/11 09:40 8864.59 8864.59 8856.32 8856.32 0 2657900032
2011/01/11 09:45 8854.32 8854.32 8851.06 8852.27 0 2429319936
2011/01/11 09:50 8850.16 8854.48 8850.16 8854.48 0 2608950016
2011/01/11 09:55 8855.47 8862.00 8855.47 8862.00 0 2464039936
2011/01/11 10:00 8877.79 8888.06 8877.79 8886.75 0 3769080064
2011/01/11 10:05 8888.39 8888.39 8881.31 8881.60 0 2511930112
2011/01/11 10:10 8878.16 8880.09 8876.88 8876.88 0 2704620032
2011/01/11 10:15 8880.76 8881.10 8879.25 8879.49 0 2229809920
2011/01/11 10:20 8879.15 8887.91 8879.15 8886.99 0 2487049984
2011/01/11 10:25 8889.20 8889.20 8882.73 8882.73 0 1935520000
2011/01/11 10:30 8883.18 8887.40 8883.18 8887.40 0 1723629952
2011/01/11 10:35 8887.03 8894.90 8886.72 8894.90 0 2461009920
2011/01/11 10:40 8901.29 8904.25 8900.08 8904.25 0 3082739968
2011/01/11 10:45 8905.94 8905.94 8902.99 8903.28 0 2224859904
2011/01/11 10:50 8902.63 8905.12 8902.63 8905.12 0 1818969984
2011/01/11 10:55 8904.14 8921.21 8904.14 8921.21 0 2848600064
2011/01/11 11:00 8917.09 8917.09 8910.68 8913.50 0 2282779904
2011/01/11 11:05 8909.67 8911.78 8907.07 8909.45 0 1640480000
2011/01/11 11:10 8909.06 8909.79 8907.20 8909.76 0 1509990016
2011/01/11 11:15 8909.66 8909.66 8904.55 8908.99 0 1505170048
2011/01/11 11:20 8909.14 8912.35 8909.14 8909.48 0 1699059968
2011/01/11 11:25 8911.92 8912.81 8909.96 8909.96 0 1713159936
2011/01/11 11:30 8911.40 8911.53 8908.81 8908.81 0 1761970048
2011/01/11 11:35 8908.51 8917.86 8908.51 8916.79 0 1668589952
2011/01/11 11:40 8917.48 8917.86 8912.60 8912.60 0 1636130048
2011/01/11 11:45 8912.70 8912.70 8910.35 8911.04 0 1720189952
2011/01/11 11:50 8912.48 8921.81 8912.48 8921.81 0 2194520064
2011/01/11 11:55 8923.38 8935.27 8923.38 8931.69 0 2985649920
2011/01/11 12:00 8931.92 8933.33 8931.10 8933.33 0 2082770048
2011/01/11 12:05 8931.12 8931.12 8928.98 8928.98 0 1763510016
2011/01/11 12:10 8932.50 8934.87 8930.93 8932.94 0 1814240000
2011/01/11 12:15 8930.04 8931.63 8927.55 8927.55 0 1795040000
2011/01/11 12:20 8928.28 8928.28 8923.61 8923.74 0 1945859968
2011/01/11 12:25 8924.92 8931.58 8924.45 8931.58 0 2112969984
2011/01/11 12:30 8928.81 8931.82 8926.52 8926.52 0 1389929984
2011/01/11 12:35 8924.65 8930.48 8924.65 8928.27 0 1696019968
2011/01/11 12:40 8928.04 8931.80 8928.04 8930.19 0 1805340032
2011/01/11 12:45 8928.24 8928.24 8916.01 8916.85 0 2029600000
2011/01/11 12:50 8915.13 8915.13 8912.83 8912.83 0 1912600064
2011/01/11 12:55 8915.75 8918.71 8915.75 8917.14 0 1832240000
2011/01/11 13:00 8914.06 8917.38 8913.60 8917.38 0 1612809984
2011/01/11 13:05 8920.25 8921.35 8916.12 8916.12 0 1933400064
2011/01/11 13:10 8914.86 8914.92 8913.82 8913.82 0 2093939968
2011/01/11 13:15 8913.02 8916.70 8913.02 8915.00 0 1867280000
2011/01/11 13:20 8915.04 8915.88 8911.80 8914.73 0 2345690112
2011/01/11 13:25 8916.77 8917.80 8915.80 8917.80 0 2580760064
2011/01/11 13:30 8917.81 8931.36 8917.81 8931.36 0 5957159936
2011/01/12 09:05 8992.01 9000.78 8992.01 8992.33 0 10105230336
2011/01/12 09:10 8990.33 8993.30 8990.33 8991.80 0 4758049792
2011/01/12 09:15 8994.69 8999.09 8993.42 8999.09 0 5344169984
2011/01/12 09:20 9000.71 9000.71 8990.51 8990.51 0 4708769792
2011/01/12 09:25 8988.63 8988.63 8977.57 8977.57 0 3983670016
2011/01/12 09:30 8971.46 8972.69 8969.16 8969.16 0 3809969920
2011/01/12 09:35 8967.51 8974.62 8967.51 8974.62 0 3235259904
2011/01/12 09:40 8974.03 8980.37 8974.03 8980.37 0 3474170112
2011/01/12 09:45 8980.15 8980.15 8970.97 8972.35 0 3928839936
2011/01/12 09:50 8968.21 8968.21 8959.57 8959.57 0 3366629888
2011/01/12 09:55 8959.68 8963.29 8959.68 8960.03 0 2680090112
2011/01/12 10:00 8960.29 8961.68 8957.96 8957.96 0 2430380032
2011/01/12 10:05 8958.89 8959.24 8956.34 8959.24 0 2162990080
2011/01/12 10:10 8959.37 8962.63 8959.20 8962.63 0 2330180096
2011/01/12 10:15 8964.23 8970.60 8964.23 8970.60 0 2364649984
2011/01/12 10:20 8969.24 8969.24 8967.41 8968.59 0 2025929984
2011/01/12 10:25 8970.18 8970.93 8968.93 8970.93 0 2335780096
2011/01/12 10:30 8968.43 8974.57 8968.43 8974.57 0 2427379968
2011/01/12 10:35 8974.36 8974.36 8971.78 8972.37 0 1911100032
2011/01/12 10:40 8972.37 8972.37 8969.38 8969.38 0 1864489984
2011/01/12 10:45 8968.10 8968.17 8966.82 8967.68 0 1879590016
2011/01/12 10:50 8966.82 8969.71 8966.12 8969.71 0 1695859968
2011/01/12 10:55 8971.67 8975.76 8971.67 8974.60 0 1892440064
2011/01/12 11:00 8975.22 8976.84 8974.11 8975.16 0 1803360000
2011/01/12 11:05 8973.66 8973.66 8970.04 8971.04 0 1670909952
2011/01/12 11:10 8972.28 8972.28 8969.42 8969.42 0 1596220032
2011/01/12 11:15 8972.27 8973.91 8971.38 8972.78 0 1805219968
2011/01/12 11:20 8973.33 8974.64 8971.45 8971.45 0 1629049984
2011/01/12 11:25 8972.63 8978.28 8972.63 8978.28 0 1974729984
2011/01/12 11:30 8978.27 8980.31 8977.84 8978.53 0 1884870016
2011/01/12 11:35 8980.07 8981.03 8979.28 8980.17 0 1923430016
2011/01/12 11:40 8980.30 8982.83 8978.58 8980.23 0 1815789952
2011/01/12 11:45 8980.63 8983.51 8980.63 8983.15 0 1824450048
2011/01/12 11:50 8981.04 8984.25 8981.04 8984.12 0 1831139968
2011/01/12 11:55 8983.67 8985.95 8980.60 8985.95 0 1960930048
2011/01/12 12:00 8983.19 8986.14 8983.19 8986.14 0 1821110016
2011/01/12 12:05 8982.76 8987.43 8982.76 8986.31 0 2239759872
2011/01/12 12:10 8983.80 8983.80 8974.79 8974.79 0 2518459904
2011/01/12 12:15 8974.00 8974.00 8968.07 8968.07 0 2241730048
2011/01/12 12:20 8968.78 8968.78 8964.73 8965.27 0 1983699968
2011/01/12 12:25 8967.33 8967.33 8962.95 8962.95 0 1930040064
2011/01/12 12:30 8961.36 8962.00 8957.62 8957.62 0 1795440000
2011/01/12 12:35 8955.47 8959.16 8955.47 8955.99 0 2065400064
2011/01/12 12:40 8957.97 8964.57 8957.97 8962.33 0 1563689984
2011/01/12 12:45 8964.68 8966.73 8964.68 8966.73 0 1750419968
2011/01/12 12:50 8964.34 8964.34 8962.10 8962.10 0 1815619968
2011/01/12 12:55 8962.76 8965.43 8962.76 8964.32 0 2122919936
2011/01/12 13:00 8966.26 8967.09 8963.49 8963.49 0 1984989952
2011/01/12 13:05 8963.99 8965.64 8963.68 8965.64 0 1981720064
2011/01/12 13:10 8967.25 8968.20 8966.76 8967.42 0 1889030016
2011/01/12 13:15 8967.19 8969.96 8967.19 8969.17 0 2385509888
2011/01/12 13:20 8968.39 8969.49 8966.79 8969.49 0 2631709952
2011/01/12 13:25 8967.28 8970.39 8966.17 8970.39 0 3357370112
2011/01/12 13:30 8970.39 8970.39 8965.00 8965.00 0 6088949760
2011/01/13 09:05 9034.17 9034.17 9013.34 9013.34 0 11004969984
2011/01/13 09:10 9019.87 9031.53 9019.87 9031.53 0 6164810240
2011/01/13 09:15 9027.71 9027.71 9019.12 9019.12 0 5526949888
2011/01/13 09:20 9018.31 9018.31 9011.22 9012.70 0 4189499904
2011/01/13 09:25 9013.22 9014.85 9012.93 9013.99 0 3716329984
2011/01/13 09:30 9013.01 9013.01 9002.52 9002.52 0 3444620032
2011/01/13 09:35 9000.56 9000.62 8997.88 9000.34 0 3054129920
2011/01/13 09:40 9004.84 9010.55 9004.84 9008.67 0 2950269952
2011/01/13 09:45 9010.16 9013.53 9010.16 9013.53 0 3102579968
2011/01/13 09:50 9012.67 9016.22 9012.67 9016.22 0 2955680000
2011/01/13 09:55 9015.99 9016.47 9013.79 9015.43 0 2679330048
2011/01/13 10:00 9015.79 9015.96 9012.05 9012.05 0 2727869952
2011/01/13 10:05 9017.73 9018.80 9016.33 9018.35 0 2643460096
2011/01/13 10:10 9018.30 9018.97 9013.73 9016.88 0 3244189952
2011/01/13 10:15 9015.96 9015.96 9007.69 9007.69 0 2800290048
2011/01/13 10:20 9005.44 9006.53 8998.55 8998.55 0 2964420096
2011/01/13 10:25 8993.46 8993.46 8985.82 8985.82 0 3610510080
2011/01/13 10:30 8985.28 8985.95 8985.28 8985.83 0 2415950080
2011/01/13 10:35 8988.54 8996.17 8988.54 8996.17 0 1897270016
2011/01/13 10:40 8997.48 8999.49 8996.10 8999.49 0 1883369984
2011/01/13 10:45 8997.90 8999.87 8996.48 8996.92 0 1949490048
2011/01/13 10:50 8994.51 8994.51 8989.96 8990.04 0 1980470016
2011/01/13 10:55 8982.23 8982.23 8955.95 8955.95 0 4564469760
2011/01/13 11:00 8950.97 8950.97 8948.23 8949.29 0 3452740096
2011/01/13 11:05 8951.67 8961.94 8951.67 8959.27 0 1911600000
2011/01/13 11:10 8961.47 8961.47 8956.48 8956.48 0 1754940032
2011/01/13 11:15 8957.09 8959.78 8956.26 8959.78 0 1638579968
2011/01/13 11:20 8959.90 8959.90 8955.29 8958.20 0 1659389952
2011/01/13 11:25 8956.69 8960.92 8956.19 8960.92 0 1603410048
2011/01/13 11:30 8959.38 8967.38 8959.38 8967.38 0 1823549952
2011/01/13 11:35 8971.41 8978.52 8971.41 8978.33 0 2435729920
2011/01/13 11:40 8978.22 8980.66 8977.40 8980.66 0 1629709952
2011/01/13 11:45 8980.57 8981.31 8979.46 8979.59 0 1434419968
2011/01/13 11:50 8978.80 8980.33 8975.18 8975.18 0 1571440000
2011/01/13 11:55 8974.34 8974.34 8967.81 8967.81 0 1855020032
2011/01/13 12:00 8966.23 8969.37 8966.23 8968.36 0 1703709952
2011/01/13 12:05 8967.43 8974.87 8967.43 8974.87 0 1819929984
2011/01/13 12:10 8974.80 8980.34 8974.80 8979.65 0 1992560000
2011/01/13 12:15 8979.76 8979.76 8975.50 8975.50 0 1791299968
2011/01/13 12:20 8977.15 8977.15 8974.98 8975.42 0 1829529984
2011/01/13 12:25 8973.55 8973.75 8970.07 8970.07 0 1731160064
2011/01/13 12:30 8968.34 8968.34 8966.64 8966.64 0 1724790016
2011/01/13 12:35 8967.10 8967.10 8963.01 8965.07 0 1549760000
2011/01/13 12:40 8963.18 8969.55 8963.18 8969.09 0 1559069952
2011/01/13 12:45 8970.64 8972.93 8970.64 8972.93 0 1528630016
2011/01/13 12:50 8972.68 8972.68 8971.74 8971.98 0 1559709952
2011/01/13 12:55 8970.72 8972.63 8970.72 8972.63 0 1842599936
2011/01/13 13:00 8971.11 8974.37 8970.49 8973.69 0 1764240000
2011/01/13 13:05 8976.36 8978.64 8975.90 8977.54 0 1854759936
2011/01/13 13:10 8977.64 8978.19 8975.66 8977.25 0 1854840064
2011/01/13 13:15 8980.01 8980.08 8978.25 8978.25 0 2176940032
2011/01/13 13:20 8978.35 8978.35 8974.38 8974.38 0 2463419904
2011/01/13 13:25 8974.73 8974.73 8971.36 8971.36 0 3301299968
2011/01/13 13:30 8971.36 8975.58 8971.36 8975.58 0 6531919872
2011/01/14 09:05 8985.34 8985.34 8966.94 8968.74 0 6084969984
2011/01/14 09:10 8967.94 8973.84 8967.94 8973.84 0 3575709952
2011/01/14 09:15 8977.46 8990.20 8977.46 8990.20 0 3516389888
2011/01/14 09:20 8992.25 8998.14 8992.25 8998.04 0 3239709952
2011/01/14 09:25 8995.12 8995.12 8988.92 8988.92 0 2692890112
2011/01/14 09:30 8989.04 8989.65 8986.72 8986.81 0 2383610112
2011/01/14 09:35 8982.43 8982.43 8972.75 8972.75 0 2207190016
2011/01/14 09:40 8973.50 8973.50 8970.71 8973.46 0 2162370048
2011/01/14 09:45 8970.79 8972.31 8970.79 8971.08 0 1671730048
2011/01/14 09:50 8970.63 8970.63 8960.90 8960.90 0 1799480064
2011/01/14 09:55 8958.23 8960.95 8958.23 8960.92 0 2357060096
2011/01/14 10:00 8959.23 8961.86 8959.23 8961.75 0 1791480064
2011/01/14 10:05 8962.01 8963.50 8961.33 8963.50 0 1526349952
2011/01/14 10:10 8963.16 8965.08 8961.79 8961.79 0 1546119936
2011/01/14 10:15 8966.86 8968.62 8966.86 8968.62 0 1512790016
2011/01/14 10:20 8970.09 8970.09 8966.96 8969.37 0 1443520000
2011/01/14 10:25 8968.63 8970.24 8966.08 8966.08 0 1562339968
2011/01/14 10:30 8965.65 8966.11 8963.57 8964.16 0 1681660032
2011/01/14 10:35 8963.39 8963.39 8960.61 8960.61 0 1770850048
2011/01/14 10:40 8959.21 8959.68 8958.67 8958.67 0 1461280000
2011/01/14 10:45 8959.94 8961.86 8959.19 8959.19 0 1743170048
2011/01/14 10:50 8960.54 8960.54 8958.20 8958.20 0 1483549952
2011/01/14 10:55 8956.16 8958.16 8953.92 8953.92 0 1385400064
2011/01/14 11:00 8950.18 8950.18 8939.65 8939.65 0 2565240064
2011/01/14 11:05 8937.50 8946.31 8937.50 8946.11 0 2384499968
2011/01/14 11:10 8951.49 8956.19 8951.49 8954.57 0 1463020032
2011/01/14 11:15 8959.86 8959.86 8956.19 8956.19 0 1205779968
2011/01/14 11:20 8953.51 8953.51 8949.49 8949.49 0 1269139968
2011/01/14 11:25 8950.86 8956.83 8950.86 8955.49 0 1247650048
2011/01/14 11:30 8956.89 8957.40 8955.13 8956.88 0 1205059968
2011/01/14 11:35 8960.95 8960.95 8957.12 8958.30 0 1090729984
2011/01/14 11:40 8963.38 8963.38 8960.03 8960.66 0 1336829952
2011/01/14 11:45 8960.04 8960.04 8956.30 8956.30 0 1559079936
2011/01/14 11:50 8954.73 8955.91 8950.20 8950.20 0 1345629952
2011/01/14 11:55 8956.20 8956.20 8952.80 8953.96 0 1157600000
2011/01/14 12:00 8953.86 8953.86 8953.09 8953.09 0 1070969984
2011/01/14 12:05 8952.59 8960.88 8952.59 8958.13 0 1345820032
2011/01/14 12:10 8960.32 8961.81 8958.26 8961.81 0 1306060032
2011/01/14 12:15 8961.57 8961.57 8958.82 8960.80 0 1097650048
2011/01/14 12:20 8960.89 8960.89 8959.25 8959.25 0 1070880000
2011/01/14 12:25 8958.77 8958.77 8957.50 8957.50 0 1056080000
2011/01/14 12:30 8957.42 8958.26 8955.92 8958.26 0 1100109952
2011/01/14 12:35 8958.40 8959.65 8956.50 8958.70 0 1278729984
2011/01/14 12:40 8958.61 8962.53 8958.61 8962.53 0 1455000064
2011/01/14 12:45 8967.03 8970.62 8966.49 8967.92 0 1863670016
2011/01/14 12:50 8967.38 8970.49 8967.38 8970.01 0 1870019968
2011/01/14 12:55 8970.31 8971.30 8968.75 8968.82 0 1596089984
2011/01/14 13:00 8971.76 8971.76 8966.90 8967.88 0 1479730048
2011/01/14 13:05 8968.57 8968.57 8965.34 8965.34 0 1882150016
2011/01/14 13:10 8967.07 8967.07 8965.40 8966.51 0 1874210048
2011/01/14 13:15 8966.39 8969.26 8966.39 8968.25 0 2105529984
2011/01/14 13:20 8968.53 8969.67 8967.82 8968.25 0 2289100032
2011/01/14 13:25 8965.25 8965.25 8960.17 8962.06 0 2951549952
2011/01/14 13:30 8962.07 8972.51 8962.07 8972.51 0 6138089984
2011/01/17 09:05 9000.82 9006.36 8998.09 8998.09 0 7752330240
2011/01/17 09:10 8987.71 8991.65 8987.71 8991.65 0 4347230208
2011/01/17 09:15 8992.63 8992.63 8972.22 8972.22 0 4015239936
2011/01/17 09:20 8973.40 8980.89 8973.40 8980.89 0 3520640000
2011/01/17 09:25 8983.14 8983.14 8981.31 8982.95 0 3400620032
2011/01/17 09:30 8980.25 8981.74 8979.49 8981.74 0 3332910080
2011/01/17 09:35 8979.89 8981.72 8979.03 8979.03 0 3364160000
2011/01/17 09:40 8977.24 8977.24 8962.20 8962.20 0 4046540032
2011/01/17 09:45 8961.65 8961.65 8959.32 8961.14 0 3203760128
2011/01/17 09:50 8963.97 8966.48 8963.97 8966.48 0 2594089984
2011/01/17 09:55 8966.44 8971.30 8966.07 8971.30 0 2601280000
2011/01/17 10:00 8974.00 8978.46 8974.00 8978.46 0 2793740032
2011/01/17 10:05 8977.49 8977.49 8946.89 8946.89 0 3845309952
2011/01/17 10:10 8948.60 8951.74 8947.67 8951.74 0 2863239936
2011/01/17 10:15 8954.26 8954.26 8950.92 8950.92 0 1800470016
2011/01/17 10:20 8950.52 8951.53 8945.34 8947.68 0 2428239872
2011/01/17 10:25 8948.40 8950.56 8946.40 8950.56 0 2278599936
2011/01/17 10:30 8954.75 8959.82 8954.75 8959.82 0 2083180032
2011/01/17 10:35 8958.15 8958.15 8949.51 8949.51 0 1996780032
2011/01/17 10:40 8949.36 8949.36 8944.92 8944.92 0 2269900032
2011/01/17 10:45 8942.15 8942.15 8933.37 8933.37 0 2704110080
2011/01/17 10:50 8930.09 8930.09 8922.33 8926.55 0 3068430080
2011/01/17 10:55 8930.18 8932.30 8930.18 8932.30 0 1888690048
2011/01/17 11:00 8933.51 8933.51 8927.34 8931.05 0 1589660032
2011/01/17 11:05 8929.84 8932.48 8929.84 8932.47 0 1283990016
2011/01/17 11:10 8933.74 8944.85 8933.74 8944.85 0 1665740032
2011/01/17 11:15 8944.65 8944.65 8929.61 8935.62 0 1658599936
2011/01/17 11:20 8934.27 8935.19 8929.90 8932.08 0 1290540032
2011/01/17 11:25 8930.76 8932.92 8925.21 8925.21 0 1487760000
2011/01/17 11:30 8924.50 8926.58 8924.50 8926.53 0 1568589952
2011/01/17 11:35 8924.63 8932.99 8924.63 8932.91 0 1341799936
2011/01/17 11:40 8933.70 8933.70 8930.94 8932.24 0 1406080000
2011/01/17 11:45 8929.24 8931.07 8929.24 8931.07 0 1416989952
2011/01/17 11:50 8932.88 8938.37 8932.36 8938.37 0 1385110016
2011/01/17 11:55 8942.01 8943.60 8940.98 8940.98 0 1567270016
2011/01/17 12:00 8943.74 8946.03 8942.24 8942.24 0 1206569984
2011/01/17 12:05 8941.83 8942.34 8938.32 8938.32 0 1148969984
2011/01/17 12:10 8940.32 8942.55 8938.45 8940.00 0 1264870016
2011/01/17 12:15 8940.77 8940.77 8937.68 8938.56 0 1277820032
2011/01/17 12:20 8937.35 8937.35 8931.33 8931.33 0 1419800064
2011/01/17 12:25 8932.68 8933.03 8930.19 8932.97 0 1486009984
2011/01/17 12:30 8931.56 8934.92 8931.56 8934.92 0 1536989952
2011/01/17 12:35 8933.91 8934.25 8931.54 8931.54 0 1282550016
2011/01/17 12:40 8932.82 8933.70 8930.30 8930.72 0 1455580032
2011/01/17 12:45 8927.57 8934.71 8927.46 8934.71 0 1841030016
2011/01/17 12:50 8933.28 8933.57 8928.09 8928.09 0 1529110016
2011/01/17 12:55 8928.09 8928.36 8923.77 8926.09 0 1733309952
2011/01/17 13:00 8925.61 8931.42 8925.61 8929.87 0 1749670016
2011/01/17 13:05 8934.52 8939.25 8934.52 8939.25 0 1923590016
2011/01/17 13:10 8938.68 8939.12 8934.99 8934.99 0 2012249984
2011/01/17 13:15 8938.77 8938.77 8934.55 8934.55 0 2360630016
2011/01/17 13:20 8936.22 8938.26 8934.31 8934.31 0 3073200128
2011/01/17 13:25 8934.54 8935.50 8933.10 8935.50 0 3593550080
2011/01/17 13:30 8935.50 8935.50 8925.09 8925.09 0 5496889856
2011/01/18 09:05 8889.84 8897.58 8889.84 8894.64 0 8145269760
2011/01/18 09:10 8891.35 8900.85 8888.88 8900.85 0 4365000192
2011/01/18 09:15 8905.38 8923.44 8905.38 8923.44 0 4282469888
2011/01/18 09:20 8926.21 8934.05 8926.21 8934.05 0 3760819968
2011/01/18 09:25 8934.31 8934.42 8928.26 8928.26 0 3639340032
2011/01/18 09:30 8924.14 8925.21 8922.43 8923.86 0 2689829888
2011/01/18 09:35 8924.75 8926.27 8922.91 8922.91 0 2304960000
2011/01/18 09:40 8922.68 8922.68 8918.90 8918.90 0 2745169920
2011/01/18 09:45 8922.53 8928.82 8922.53 8928.82 0 2740910080
2011/01/18 09:50 8933.31 8942.68 8933.31 8942.68 0 2824069888
2011/01/18 09:55 8942.55 8942.92 8940.19 8941.80 0 2103430016
2011/01/18 10:00 8942.36 8947.40 8942.36 8947.40 0 2220239872
2011/01/18 10:05 8947.09 8951.63 8947.09 8951.63 0 2546789888
2011/01/18 10:10 8951.17 8955.94 8947.53 8955.94 0 2676090112
2011/01/18 10:15 8955.65 8967.22 8955.65 8967.22 0 2665139968
2011/01/18 10:20 8968.43 8968.43 8963.65 8963.65 0 2308080128
2011/01/18 10:25 8962.15 8969.09 8962.15 8969.09 0 2234560000
2011/01/18 10:30 8970.92 8972.47 8968.33 8969.76 0 1942230016
2011/01/18 10:35 8968.41 8968.41 8956.24 8956.24 0 2007350016
2011/01/18 10:40 8959.55 8962.12 8959.55 8961.96 0 1900930048
2011/01/18 10:45 8964.36 8964.36 8961.73 8961.73 0 1726249984
2011/01/18 10:50 8964.22 8967.74 8964.18 8964.18 0 1838370048
2011/01/18 10:55 8970.55 8970.82 8969.98 8970.23 0 1867270016
2011/01/18 11:00 8970.70 8974.20 8970.70 8971.86 0 2082480000
2011/01/18 11:05 8971.46 8972.74 8971.19 8972.28 0 1783299968
2011/01/18 11:10 8971.97 8971.97 8967.92 8967.92 0 2057170048
2011/01/18 11:15 8968.98 8971.21 8965.01 8969.71 0 2152760064
2011/01/18 11:20 8970.27 8970.99 8969.41 8969.41 0 1719510016
2011/01/18 11:25 8968.32 8970.23 8968.32 8968.53 0 1573200000
2011/01/18 11:30 8969.86 8969.86 8967.20 8968.82 0 1509149952
2011/01/18 11:35 8965.61 8968.75 8965.27 8966.96 0 1619030016
2011/01/18 11:40 8970.06 8971.01 8967.66 8969.56 0 1464189952
2011/01/18 11:45 8968.95 8970.87 8968.61 8968.61 0 1510950016
2011/01/18 11:50 8969.56 8971.83 8969.31 8971.83 0 1424169984
2011/01/18 11:55 8970.02 8971.98 8970.02 8971.98 0 1596380032
2011/01/18 12:00 8974.93 8975.41 8973.28 8975.00 0 1673820032
2011/01/18 12:05 8978.77 8983.71 8978.77 8983.71 0 2178259968
2011/01/18 12:10 8983.76 8984.99 8982.03 8983.09 0 1918339968
2011/01/18 12:15 8982.13 8982.39 8979.57 8981.18 0 1577100032
2011/01/18 12:20 8978.66 8978.66 8975.18 8975.18 0 1399910016
2011/01/18 12:25 8976.08 8977.45 8975.67 8975.68 0 1409820032
2011/01/18 12:30 8976.60 8981.04 8976.60 8981.04 0 1644259968
2011/01/18 12:35 8980.69 8985.96 8980.69 8985.96 0 2018310016
2011/01/18 12:40 8985.30 8989.91 8985.30 8989.91 0 2136359936
2011/01/18 12:45 8989.66 8999.67 8989.66 8999.67 0 2094360064
2011/01/18 12:50 9002.74 9003.10 8995.94 8995.94 0 2354220032
2011/01/18 12:55 8995.84 8996.51 8989.05 8989.05 0 1911299968
2011/01/18 13:00 8990.65 8994.68 8990.65 8994.68 0 1989059968
2011/01/18 13:05 8996.58 8998.41 8994.18 8995.76 0 1868860032
2011/01/18 13:10 8992.67 8992.67 8981.71 8981.71 0 2148699904
2011/01/18 13:15 8978.98 8984.89 8978.98 8983.33 0 2583569920
2011/01/18 13:20 8982.15 8987.01 8982.15 8987.01 0 2731310080
2011/01/18 13:25 8987.28 8990.61 8987.28 8990.61 0 3631589888
2011/01/18 13:30 8990.61 8990.61 8988.00 8988.00 0 5896200192
2011/01/19 09:05 9022.46 9022.46 9005.77 9014.95 0 8709220352
2011/01/19 09:10 9018.35 9025.98 9018.35 9024.25 0 5431470080
2011/01/19 09:15 9014.05 9014.54 9010.28 9014.54 0 4920289792
2011/01/19 09:20 9017.71 9026.14 9017.71 9024.88 0 4993760256
2011/01/19 09:25 9026.38 9030.85 9021.72 9021.72 0 5064920064
2011/01/19 09:30 9028.55 9028.55 9023.73 9024.52 0 3728049920
2011/01/19 09:35 9020.03 9020.35 9016.97 9017.80 0 3435320064
2011/01/19 09:40 9018.69 9018.69 9015.69 9016.24 0 2998789888
2011/01/19 09:45 9018.81 9026.04 9018.81 9026.04 0 2879549952
2011/01/19 09:50 9023.72 9024.63 9023.20 9024.59 0 3004420096
2011/01/19 09:55 9027.56 9033.51 9027.56 9033.51 0 3228979968
2011/01/19 10:00 9035.37 9038.00 9034.65 9034.65 0 3385999872
2011/01/19 10:05 9041.19 9041.19 9036.85 9040.49 0 3050070016
2011/01/19 10:10 9040.37 9041.77 9036.02 9036.02 0 2553560064
2011/01/19 10:15 9038.71 9039.89 9036.91 9039.89 0 2462690048
2011/01/19 10:20 9038.58 9041.36 9037.68 9038.73 0 2260720128
2011/01/19 10:25 9038.88 9039.18 9036.79 9036.79 0 2248800000
2011/01/19 10:30 9037.73 9040.10 9035.52 9040.10 0 2222000128
2011/01/19 10:35 9038.00 9042.44 9038.00 9042.44 0 2495460096
2011/01/19 10:40 9041.62 9046.73 9041.62 9046.73 0 2513700096
2011/01/19 10:45 9047.67 9053.78 9047.67 9052.60 0 2970560000
2011/01/19 10:50 9056.31 9063.21 9056.31 9063.21 0 2469600000
2011/01/19 10:55 9064.06 9068.27 9063.78 9065.35 0 3024950016
2011/01/19 11:00 9063.41 9063.41 9057.03 9057.03 0 2521999872
2011/01/19 11:05 9056.74 9056.74 9051.98 9051.98 0 2211020032
2011/01/19 11:10 9049.91 9049.91 9046.54 9049.62 0 1669900032
2011/01/19 11:15 9048.48 9048.84 9045.88 9045.88 0 2383010048
2011/01/19 11:20 9049.08 9049.38 9046.43 9046.69 0 1923869952
2011/01/19 11:25 9048.11 9048.11 9037.61 9037.61 0 2399399936
2011/01/19 11:30 9033.98 9033.98 9029.91 9030.62 0 2557329920
2011/01/19 11:35 9030.93 9032.87 9030.33 9032.87 0 1751580032
2011/01/19 11:40 9034.77 9038.35 9034.32 9037.31 0 1356419968
2011/01/19 11:45 9037.55 9039.87 9037.55 9039.22 0 1674279936
2011/01/19 11:50 9039.78 9044.65 9038.82 9044.65 0 1740280064
2011/01/19 11:55 9045.38 9047.15 9044.08 9046.57 0 1607590016
2011/01/19 12:00 9046.02 9047.17 9043.93 9047.17 0 1512729984
2011/01/19 12:05 9045.24 9046.76 9045.24 9046.76 0 1542240000
2011/01/19 12:10 9048.83 9052.14 9048.83 9052.14 0 1588800000
2011/01/19 12:15 9051.52 9053.36 9049.59 9053.36 0 1665090048
2011/01/19 12:20 9052.28 9054.24 9051.41 9051.62 0 1681789952
2011/01/19 12:25 9049.10 9050.64 9047.43 9047.88 0 1451250048
2011/01/19 12:30 9047.43 9048.51 9047.43 9047.59 0 1571609984
2011/01/19 12:35 9048.79 9050.82 9047.85 9050.82 0 1828969984
2011/01/19 12:40 9052.55 9052.88 9050.61 9052.88 0 1769319936
2011/01/19 12:45 9051.82 9051.82 9049.44 9051.63 0 2086150016
2011/01/19 12:50 9049.79 9050.38 9048.44 9048.44 0 1763079936
2011/01/19 12:55 9050.73 9052.24 9049.15 9051.19 0 1658220032
2011/01/19 13:00 9052.59 9052.59 9050.30 9051.95 0 1873859968
2011/01/19 13:05 9056.38 9077.19 9056.38 9077.19 0 3812819968
2011/01/19 13:10 9081.06 9092.28 9081.06 9092.28 0 3847940096
2011/01/19 13:15 9091.99 9091.99 9086.72 9086.72 0 3224560128
2011/01/19 13:20 9085.87 9089.06 9085.75 9089.06 0 3068509952
2011/01/19 13:25 9088.61 9091.53 9088.36 9091.53 0 4064950016
2011/01/19 13:30 9091.53 9091.53 9086.02 9086.02 0 6748810240
2011/01/20 09:05 9061.14 9061.34 9051.80 9051.80 0 8501239808
2011/01/20 09:10 9050.87 9050.87 9042.33 9042.33 0 5108910080
2011/01/20 09:15 9041.56 9049.16 9040.43 9049.16 0 4177609984
2011/01/20 09:20 9047.57 9048.37 9041.09 9041.09 0 3728049920
2011/01/20 09:25 9042.03 9044.42 9042.03 9044.42 0 3268689920
2011/01/20 09:30 9046.48 9056.62 9046.48 9056.62 0 3448499968
2011/01/20 09:35 9058.72 9059.14 9054.97 9054.97 0 3153100032
2011/01/20 09:40 9051.82 9051.82 9044.31 9044.31 0 2530800128
2011/01/20 09:45 9042.30 9042.30 9033.68 9033.68 0 2730959872
2011/01/20 09:50 9030.63 9030.86 9029.92 9030.74 0 2669169920
2011/01/20 09:55 9030.71 9032.71 9030.71 9032.22 0 2284379904
2011/01/20 10:00 9032.56 9033.63 9031.54 9033.63 0 2002640000
2011/01/20 10:05 9034.14 9034.14 9033.02 9034.05 0 1757810048
2011/01/20 10:10 9034.46 9034.46 9032.76 9033.86 0 1806450048
2011/01/20 10:15 9034.09 9038.97 9034.09 9036.15 0 1582460032
2011/01/20 10:20 9037.01 9038.45 9035.55 9038.45 0 1559960064
2011/01/20 10:25 9034.89 9035.61 9032.89 9032.89 0 1694979968
2011/01/20 10:30 9034.16 9034.16 9030.61 9030.61 0 1589600000
2011/01/20 10:35 9029.85 9030.82 9028.17 9028.17 0 1670450048
2011/01/20 10:40 9027.12 9027.12 9020.50 9020.50 0 2303259904
2011/01/20 10:45 9020.94 9020.94 9017.80 9018.82 0 1859180032
2011/01/20 10:50 9019.52 9020.86 9019.52 9020.44 0 1578349952
2011/01/20 10:55 9022.19 9024.15 9022.19 9023.08 0 1386669952
2011/01/20 11:00 9026.08 9030.33 9026.08 9030.33 0 1642640000
2011/01/20 11:05 9032.00 9036.09 9032.00 9036.09 0 1707849984
2011/01/20 11:10 9036.42 9046.46 9036.42 9046.46 0 2857900032
2011/01/20 11:15 9046.36 9046.36 9039.48 9039.48 0 1641330048
2011/01/20 11:20 9040.68 9040.68 9039.49 9039.70 0 1388909952
2011/01/20 11:25 9042.16 9042.16 9039.87 9041.13 0 1222419968
2011/01/20 11:30 9041.60 9044.36 9041.60 9043.32 0 1543239936
2011/01/20 11:35 9041.56 9042.17 9039.89 9039.89 0 1580009984
2011/01/20 11:40 9040.28 9040.28 9036.49 9036.49 0 1578450048
2011/01/20 11:45 9036.34 9037.99 9035.91 9036.79 0 1452979968
2011/01/20 11:50 9038.13 9040.67 9038.13 9038.93 0 1590979968
2011/01/20 11:55 9038.45 9038.45 9035.73 9035.73 0 1736780032
2011/01/20 12:00 9032.36 9032.93 9030.70 9030.70 0 1583539968
2011/01/20 12:05 9032.08 9034.39 9032.08 9034.39 0 1279849984
2011/01/20 12:10 9033.00 9034.60 9033.00 9033.77 0 1139840000
2011/01/20 12:15 9035.30 9036.14 9034.63 9034.63 0 1182160000
2011/01/20 12:20 9032.98 9036.06 9032.98 9035.01 0 1196199936
2011/01/20 12:25 9032.74 9034.37 9030.55 9030.55 0 1293980032
2011/01/20 12:30 9032.53 9033.35 9031.38 9033.35 0 1753299968
2011/01/20 12:35 9030.87 9032.61 9030.60 9030.67 0 1483929984
2011/01/20 12:40 9030.88 9030.88 9029.54 9030.63 0 1514220032
2011/01/20 12:45 9029.57 9029.57 9023.25 9023.25 0 1773900032
2011/01/20 12:50 9023.13 9023.13 9020.90 9022.69 0 1780770048
2011/01/20 12:55 9020.66 9025.45 9020.66 9025.45 0 1602880000
2011/01/20 13:00 9025.18 9029.86 9025.18 9029.86 0 1698759936
2011/01/20 13:05 9030.74 9033.83 9030.74 9033.83 0 1710729984
2011/01/20 13:10 9034.83 9034.83 9031.58 9031.76 0 1720450048
2011/01/20 13:15 9031.33 9031.33 9027.91 9029.14 0 2060550016
2011/01/20 13:20 9027.94 9028.20 9026.69 9026.69 0 2707429888
2011/01/20 13:25 9024.34 9025.47 9021.48 9021.48 0 3152320000
2011/01/20 13:30 9021.48 9022.17 9021.48 9022.17 0 5732519936
2011/01/21 09:05 8929.31 8936.05 8898.30 8898.30 0 8521679872
2011/01/21 09:10 8897.07 8913.93 8897.07 8910.57 0 4919110144
2011/01/21 09:15 8905.85 8916.87 8905.85 8916.87 0 3963140096
2011/01/21 09:20 8915.13 8916.26 8912.36 8912.36 0 3837319936
2011/01/21 09:25 8917.81 8925.25 8917.81 8925.25 0 3747290112
2011/01/21 09:30 8924.62 8926.05 8923.54 8923.54 0 3571930112
2011/01/21 09:35 8916.10 8916.10 8909.54 8909.54 0 3405380096
2011/01/21 09:40 8908.50 8913.90 8908.50 8913.90 0 2817910016
2011/01/21 09:45 8917.81 8937.07 8917.81 8937.07 0 3033280000
2011/01/21 09:50 8939.75 8942.13 8938.34 8940.29 0 2572179968
2011/01/21 09:55 8942.50 8950.99 8942.50 8950.99 0 2107379968
2011/01/21 10:00 8948.77 8949.70 8947.95 8947.95 0 2673050112
2011/01/21 10:05 8944.81 8947.72 8944.81 8947.14 0 1824790016
2011/01/21 10:10 8948.06 8948.06 8945.56 8947.99 0 1748349952
2011/01/21 10:15 8948.33 8951.68 8946.68 8946.68 0 1816860032
2011/01/21 10:20 8944.66 8944.66 8932.95 8932.95 0 2546490112
2011/01/21 10:25 8933.03 8939.07 8933.03 8936.78 0 1819689984
2011/01/21 10:30 8940.04 8940.63 8931.68 8931.68 0 1672589952
2011/01/21 10:35 8936.06 8936.80 8933.64 8936.80 0 1533880064
2011/01/21 10:40 8938.54 8940.89 8938.54 8940.89 0 1470060032
2011/01/21 10:45 8942.79 8950.20 8942.79 8950.20 0 1643510016
2011/01/21 10:50 8951.88 8959.93 8951.88 8959.93 0 1915689984
2011/01/21 10:55 8959.01 8963.98 8959.01 8963.98 0 1676860032
2011/01/21 11:00 8963.03 8964.35 8962.34 8963.71 0 1566480000
2011/01/21 11:05 8960.25 8963.73 8960.25 8963.73 0 1673650048
2011/01/21 11:10 8962.71 8980.20 8962.71 8979.69 0 2380199936
2011/01/21 11:15 8979.39 8979.39 8976.61 8976.61 0 1556150016
2011/01/21 11:20 8975.96 8976.77 8975.49 8976.77 0 1617229952
2011/01/21 11:25 8978.29 8978.29 8972.78 8972.78 0 1742889984
2011/01/21 11:30 8973.02 8974.16 8972.47 8972.47 0 1625340032
2011/01/21 11:35 8969.18 8969.58 8967.61 8968.12 0 1492780032
2011/01/21 11:40 8967.00 8970.44 8966.94 8968.12 0 1393069952
2011/01/21 11:45 8969.30 8972.55 8969.30 8972.55 0 1341159936
2011/01/21 11:50 8972.90 8973.86 8971.14 8971.67 0 1274179968
2011/01/21 11:55 8974.36 8974.36 8970.91 8971.70 0 1222649984
2011/01/21 12:00 8968.49 8970.97 8968.49 8970.97 0 1364370048
2011/01/21 12:05 8970.71 8971.49 8968.51 8971.49 0 1245939968
2011/01/21 12:10 8970.23 8970.23 8968.66 8968.66 0 1202640000
2011/01/21 12:15 8968.65 8968.87 8966.70 8966.70 0 1203309952
2011/01/21 12:20 8964.51 8964.51 8958.53 8958.53 0 1701929984
2011/01/21 12:25 8957.03 8958.10 8954.83 8958.09 0 1351110016
2011/01/21 12:30 8959.11 8960.63 8958.72 8960.63 0 1201600000
2011/01/21 12:35 8959.78 8960.63 8957.11 8960.59 0 1348150016
2011/01/21 12:40 8957.67 8960.41 8957.67 8960.41 0 1411590016
2011/01/21 12:45 8961.71 8964.82 8959.92 8964.82 0 1616610048
2011/01/21 12:50 8967.14 8967.14 8963.38 8964.43 0 1774080000
2011/01/21 12:55 8966.02 8970.79 8966.02 8970.79 0 1709280000
2011/01/21 13:00 8970.85 8972.53 8970.85 8972.53 0 1884519936
2011/01/21 13:05 8972.78 8972.78 8960.86 8960.86 0 2138349952
2011/01/21 13:10 8960.96 8960.96 8956.77 8959.75 0 2099640064
2011/01/21 13:15 8956.72 8959.84 8956.49 8956.57 0 2034630016
2011/01/21 13:20 8960.14 8960.14 8956.05 8958.95 0 2435059968
2011/01/21 13:25 8957.75 8962.16 8957.75 8962.16 0 2863820032
2011/01/21 13:30 8962.16 8962.16 8954.38 8954.38 0 6471170048
2011/01/24 09:05 8975.30 8979.61 8973.12 8975.89 0 7008730112
2011/01/24 09:10 8979.06 8983.10 8979.06 8981.36 0 3438459904
2011/01/24 09:15 8983.08 8986.22 8983.08 8986.22 0 2988869888
2011/01/24 09:20 8988.57 8991.48 8986.69 8989.84 0 3080240128
2011/01/24 09:25 8993.12 8993.12 8963.98 8963.98 0 3754729984
2011/01/24 09:30 8961.23 8962.85 8958.30 8962.85 0 2962599936
2011/01/24 09:35 8965.44 8967.79 8965.44 8967.79 0 2148000000
2011/01/24 09:40 8967.80 8972.46 8967.80 8972.46 0 1964940032
2011/01/24 09:45 8973.29 8975.66 8973.26 8973.26 0 2013619968
2011/01/24 09:50 8972.42 8972.42 8966.22 8970.34 0 1769219968
2011/01/24 09:55 8969.16 8969.16 8964.12 8964.61 0 1599650048
2011/01/24 10:00 8962.03 8962.03 8957.44 8958.70 0 1799420032
2011/01/24 10:05 8956.32 8960.56 8956.32 8960.56 0 1500579968
2011/01/24 10:10 8961.60 8964.66 8961.60 8964.06 0 1667559936
2011/01/24 10:15 8966.65 8968.77 8965.41 8965.41 0 1279449984
2011/01/24 10:20 8964.84 8966.12 8964.16 8964.85 0 1178360064
2011/01/24 10:25 8964.77 8968.77 8964.77 8968.77 0 1174960000
2011/01/24 10:30 8965.48 8968.16 8964.26 8964.26 0 1199719936
2011/01/24 10:35 8965.34 8965.34 8961.95 8961.95 0 1111849984
2011/01/24 10:40 8963.45 8964.64 8961.99 8961.99 0 1051900032
2011/01/24 10:45 8963.60 8965.07 8962.25 8963.41 0 1005110016
2011/01/24 10:50 8960.88 8963.39 8960.88 8962.18 0 1146460032
2011/01/24 10:55 8959.85 8963.16 8959.85 8962.76 0 1085299968
2011/01/24 11:00 8960.04 8964.31 8959.04 8959.04 0 1242840064
2011/01/24 11:05 8958.17 8961.58 8957.78 8957.78 0 1585400064
2011/01/24 11:10 8957.42 8957.42 8955.69 8955.69 0 1468320000
2011/01/24 11:15 8953.98 8957.39 8953.98 8957.39 0 1206899968
2011/01/24 11:20 8958.04 8958.04 8954.94 8956.10 0 1049900032
2011/01/24 11:25 8954.86 8955.52 8950.03 8950.03 0 1137720064
2011/01/24 11:30 8948.33 8948.33 8944.10 8944.10 0 1485280000
2011/01/24 11:35 8942.21 8943.94 8941.44 8941.44 0 1235939968
2011/01/24 11:40 8940.95 8940.95 8937.48 8937.48 0 1011900032
2011/01/24 11:45 8937.60 8941.49 8937.60 8939.57 0 1052070016
2011/01/24 11:50 8939.63 8941.50 8938.57 8938.57 0 1018089984
2011/01/24 11:55 8941.93 8942.41 8940.14 8942.29 0 961939968
2011/01/24 12:00 8943.23 8944.04 8941.36 8942.35 0 1094850048
2011/01/24 12:05 8944.17 8944.17 8942.04 8942.45 0 1045369984
2011/01/24 12:10 8942.06 8942.06 8938.24 8940.21 0 1117980032
2011/01/24 12:15 8937.37 8939.81 8937.37 8937.45 0 1114960000
2011/01/24 12:20 8938.00 8938.00 8935.24 8936.82 0 1317890048
2011/01/24 12:25 8936.55 8937.18 8935.00 8936.68 0 1240679936
2011/01/24 12:30 8934.86 8937.86 8934.86 8936.16 0 1186050048
2011/01/24 12:35 8937.17 8937.99 8935.19 8937.99 0 1127069952
2011/01/24 12:40 8938.60 8938.60 8935.23 8935.23 0 1070280000
2011/01/24 12:45 8935.46 8936.90 8931.72 8931.72 0 1381110016
2011/01/24 12:50 8930.81 8930.81 8929.44 8930.63 0 1451190016
2011/01/24 12:55 8933.79 8940.93 8933.79 8940.93 0 1537369984
2011/01/24 13:00 8941.13 8941.23 8939.15 8939.15 0 1218809984
2011/01/24 13:05 8939.77 8941.66 8939.02 8941.66 0 1412320000
2011/01/24 13:10 8939.44 8942.36 8938.88 8942.36 0 1525319936
2011/01/24 13:15 8941.82 8941.82 8938.96 8938.96 0 1955510016
2011/01/24 13:20 8939.17 8939.17 8937.02 8938.27 0 2062499968
2011/01/24 13:25 8936.98 8940.56 8934.89 8936.73 0 3060110080
2011/01/24 13:30 8936.68 8947.79 8936.68 8947.79 0 6221539840
2011/01/25 09:05 9013.87 9013.87 9006.91 9008.75 0 8458169856
2011/01/25 09:10 9004.64 9011.40 9004.64 9010.98 0 4758989824
2011/01/25 09:15 9012.50 9030.41 9012.50 9029.19 0 5144189952
2011/01/25 09:20 9031.24 9031.24 9026.01 9026.01 0 4085129984
2011/01/25 09:25 9022.92 9025.05 9020.40 9025.05 0 3303749888
2011/01/25 09:30 9026.97 9030.29 9023.63 9023.63 0 3572640000
2011/01/25 09:35 9021.08 9021.08 9012.17 9013.50 0 3304699904
2011/01/25 09:40 9008.88 9015.85 9008.88 9015.85 0 2405299968
2011/01/25 09:45 9018.92 9018.92 9013.42 9013.94 0 2167470080
2011/01/25 09:50 9011.90 9012.59 9011.52 9011.52 0 2099600000
2011/01/25 09:55 9010.96 9013.34 9010.28 9011.85 0 2445179904
2011/01/25 10:00 9012.54 9014.49 9012.54 9014.15 0 2115609984
2011/01/25 10:05 9012.62 9014.67 9009.32 9009.32 0 2183049984
2011/01/25 10:10 9010.67 9011.99 9008.71 9008.71 0 1882099968
2011/01/25 10:15 9006.86 9008.76 9004.33 9004.33 0 2131670016
2011/01/25 10:20 9002.71 9002.82 8997.09 8997.09 0 2117520000
2011/01/25 10:25 8995.67 9003.75 8995.67 8999.99 0 1772950016
2011/01/25 10:30 9002.39 9002.39 8997.80 8997.81 0 1485689984
2011/01/25 10:35 9004.50 9008.99 9003.82 9008.99 0 1446119936
2011/01/25 10:40 9010.08 9010.08 9007.07 9007.74 0 1359059968
2011/01/25 10:45 9005.62 9008.37 9002.81 9005.21 0 1332829952
2011/01/25 10:50 9006.37 9007.61 9005.75 9006.29 0 1165869952
2011/01/25 10:55 9007.81 9012.38 9007.69 9012.38 0 1476800000
2011/01/25 11:00 9010.16 9012.67 9010.16 9010.60 0 1381080064
2011/01/25 11:05 9010.77 9011.16 9008.01 9009.22 0 1415830016
2011/01/25 11:10 9006.85 9007.53 9003.84 9003.84 0 1302160000
2011/01/25 11:15 9003.81 9005.42 9003.76 9003.76 0 1177820032
2011/01/25 11:20 9004.03 9005.37 9002.91 9005.37 0 1279670016
2011/01/25 11:25 9005.47 9008.27 9005.47 9008.27 0 1397270016
2011/01/25 11:30 9006.47 9007.41 9006.35 9006.35 0 1435510016
2011/01/25 11:35 9007.23 9007.23 9002.83 9004.09 0 1231769984
2011/01/25 11:40 9006.58 9007.03 9006.16 9006.72 0 1193410048
2011/01/25 11:45 9005.96 9007.97 9004.50 9004.55 0 1320050048
2011/01/25 11:50 9007.54 9010.40 9007.22 9007.22 0 1201560064
2011/01/25 11:55 9006.63 9010.21 9006.63 9010.21 0 1509859968
2011/01/25 12:00 9011.11 9011.41 9008.46 9011.41 0 1312770048
2011/01/25 12:05 9008.78 9011.41 9008.50 9008.50 0 1270540032
2011/01/25 12:10 9007.98 9009.11 9006.57 9009.11 0 1276269952
2011/01/25 12:15 9008.11 9009.62 9006.27 9007.43 0 1130009984
2011/01/25 12:20 9006.07 9007.39 9005.42 9005.42 0 1123640064
2011/01/25 12:25 9005.75 9006.21 9004.48 9004.48 0 1143069952
2011/01/25 12:30 9003.08 9005.80 9003.08 9004.89 0 1211309952
2011/01/25 12:35 9005.82 9005.96 9003.60 9005.96 0 1559350016
2011/01/25 12:40 9005.01 9010.68 9005.01 9010.68 0 1427219968
2011/01/25 12:45 9008.13 9009.34 9007.32 9009.34 0 1712930048
2011/01/25 12:50 9010.25 9011.21 9010.25 9011.13 0 1946040064
2011/01/25 12:55 9011.44 9011.44 9009.18 9009.80 0 1546419968
2011/01/25 13:00 9009.89 9010.26 9008.06 9008.12 0 1835100032
2011/01/25 13:05 9009.70 9009.70 9006.98 9006.98 0 1854480000
2011/01/25 13:10 9006.35 9006.35 9003.17 9003.17 0 1869369984
2011/01/25 13:15 9002.32 9002.32 8998.73 8999.11 0 1998450048
2011/01/25 13:20 8994.92 8995.73 8992.71 8994.12 0 2381819904
2011/01/25 13:25 8993.52 8996.82 8993.52 8994.32 0 2887759872
2011/01/25 13:30 8994.32 8994.32 8991.39 8991.39 0 5864889856
2011/01/26 09:05 9012.16 9028.35 9012.16 9028.35 0 6589009920
2011/01/26 09:10 9025.73 9025.73 9022.10 9025.53 0 3810589952
2011/01/26 09:15 9025.35 9025.54 9022.48 9023.34 0 3384519936
2011/01/26 09:20 9020.45 9024.98 9019.38 9024.98 0 3197040128
2011/01/26 09:25 9025.53 9027.41 9025.38 9027.41 0 2742070016
2011/01/26 09:30 9030.61 9030.61 9024.14 9026.45 0 2567529984
2011/01/26 09:35 9021.33 9021.33 9019.83 9019.83 0 2742449920
2011/01/26 09:40 9018.28 9021.50 9018.27 9021.04 0 2681609984
2011/01/26 09:45 9022.90 9026.30 9022.90 9026.30 0 2607259904
2011/01/26 09:50 9024.90 9025.36 9022.76 9022.76 0 2050909952
2011/01/26 09:55 9024.41 9025.76 9024.02 9025.76 0 1871510016
2011/01/26 10:00 9025.74 9025.74 9020.20 9021.64 0 1658700032
2011/01/26 10:05 9022.01 9026.19 9021.98 9026.19 0 1614649984
2011/01/26 10:10 9028.26 9030.47 9026.30 9028.05 0 1805920000
2011/01/26 10:15 9029.14 9033.07 9029.14 9033.07 0 1855160064
2011/01/26 10:20 9034.72 9035.85 9033.86 9035.85 0 1895010048
2011/01/26 10:25 9035.88 9038.90 9035.16 9037.07 0 2313840128
2011/01/26 10:30 9037.70 9038.61 9036.71 9036.71 0 1952320000
2011/01/26 10:35 9037.70 9037.72 9034.87 9034.87 0 1860019968
2011/01/26 10:40 9033.99 9038.22 9033.99 9038.22 0 1572920064
2011/01/26 10:45 9037.03 9037.03 9033.60 9033.60 0 1680339968
2011/01/26 10:50 9034.94 9037.06 9034.63 9035.76 0 1717769984
2011/01/26 10:55 9032.46 9033.73 9031.48 9032.74 0 2203200000
2011/01/26 11:00 9031.68 9033.33 9029.32 9029.32 0 1487980032
2011/01/26 11:05 9031.63 9031.63 9026.63 9028.83 0 1840720000
2011/01/26 11:10 9030.59 9032.88 9028.63 9032.43 0 1584519936
2011/01/26 11:15 9032.87 9034.04 9032.30 9032.30 0 1598620032
2011/01/26 11:20 9035.03 9036.42 9033.97 9033.97 0 2027920000
2011/01/26 11:25 9031.57 9034.47 9031.57 9033.32 0 1831520000
2011/01/26 11:30 9033.94 9035.04 9032.35 9033.24 0 2100220032
2011/01/26 11:35 9033.43 9033.43 9031.80 9031.80 0 2053469952
2011/01/26 11:40 9032.37 9035.19 9030.91 9035.19 0 2365280000
2011/01/26 11:45 9036.57 9037.11 9035.61 9035.61 0 1768320000
2011/01/26 11:50 9035.48 9051.16 9035.48 9051.16 0 3084780032
2011/01/26 11:55 9049.01 9050.81 9048.85 9048.85 0 2646880000
2011/01/26 12:00 9047.83 9051.51 9047.21 9051.51 0 1941910016
2011/01/26 12:05 9052.32 9062.33 9052.32 9062.33 0 2631520000
2011/01/26 12:10 9065.57 9065.57 9061.65 9061.65 0 2142610048
2011/01/26 12:15 9063.66 9067.28 9063.66 9065.44 0 1745040000
2011/01/26 12:20 9064.61 9064.61 9058.80 9058.80 0 1596649984
2011/01/26 12:25 9059.95 9059.95 9054.62 9057.09 0 1700269952
2011/01/26 12:30 9057.05 9058.27 9056.93 9058.24 0 1691559936
2011/01/26 12:35 9058.59 9063.03 9057.83 9061.21 0 1740290048
2011/01/26 12:40 9062.85 9062.85 9059.09 9059.25 0 1845799936
2011/01/26 12:45 9057.92 9070.42 9057.92 9070.42 0 2214469888
2011/01/26 12:50 9067.34 9072.76 9067.34 9067.73 0 1843769984
2011/01/26 12:55 9063.08 9065.95 9063.08 9065.95 0 2171219968
2011/01/26 13:00 9061.54 9067.84 9061.54 9067.84 0 3577659904
2011/01/26 13:05 9066.04 9067.63 9065.80 9065.80 0 2578739968
2011/01/26 13:10 9065.12 9067.14 9063.77 9065.37 0 2386909952
2011/01/26 13:15 9066.41 9066.41 9058.00 9058.00 0 3201659904
2011/01/26 13:20 9058.69 9058.69 9051.25 9051.25 0 3117530112
2011/01/26 13:25 9053.52 9056.15 9053.52 9055.02 0 3641050112
2011/01/26 13:30 9055.02 9055.59 9055.02 9055.59 0 6433469952
2011/01/27 09:05 9105.79 9118.62 9105.79 9109.37 0 10637089792
2011/01/27 09:10 9109.51 9113.26 9105.17 9113.26 0 5734210048
2011/01/27 09:15 9111.10 9111.65 9109.59 9110.00 0 4726470144
2011/01/27 09:20 9110.07 9110.07 9094.24 9094.24 0 4263310080
2011/01/27 09:25 9094.10 9099.12 9094.10 9099.12 0 3376640000
2011/01/27 09:30 9098.73 9099.44 9095.55 9095.55 0 3288819968
2011/01/27 09:35 9097.19 9101.62 9097.19 9101.62 0 2964349952
2011/01/27 09:40 9103.07 9104.96 9102.99 9104.20 0 3456940032
2011/01/27 09:45 9109.61 9116.90 9109.61 9116.90 0 4035599872
2011/01/27 09:50 9118.38 9118.38 9113.43 9114.21 0 2762429952
2011/01/27 09:55 9113.80 9116.16 9113.80 9116.16 0 3166429952
2011/01/27 10:00 9113.48 9113.68 9109.33 9109.33 0 2241469952
2011/01/27 10:05 9110.25 9110.25 9107.24 9107.24 0 2703089920
2011/01/27 10:10 9104.82 9104.88 9102.17 9104.88 0 2181619968
2011/01/27 10:15 9104.59 9104.59 9101.60 9102.94 0 1838889984
2011/01/27 10:20 9103.36 9109.31 9103.36 9109.31 0 1918160000
2011/01/27 10:25 9110.08 9112.75 9110.08 9112.75 0 1988489984
2011/01/27 10:30 9110.87 9112.50 9105.53 9105.53 0 2042899968
2011/01/27 10:35 9107.58 9109.91 9107.58 9108.55 0 1659970048
2011/01/27 10:40 9109.96 9111.05 9109.42 9110.92 0 1694979968
2011/01/27 10:45 9110.92 9114.75 9110.92 9114.75 0 2393339904
2011/01/27 10:50 9115.36 9117.03 9115.36 9116.90 0 1948620032
2011/01/27 10:55 9115.19 9115.91 9111.70 9111.70 0 1759379968
2011/01/27 11:00 9113.08 9115.54 9112.16 9114.45 0 1771049984
2011/01/27 11:05 9113.88 9118.78 9113.88 9118.78 0 1814339968
2011/01/27 11:10 9119.14 9121.46 9119.14 9120.64 0 2447680000
2011/01/27 11:15 9120.23 9120.76 9118.06 9119.58 0 1918269952
2011/01/27 11:20 9119.40 9119.40 9117.78 9117.78 0 1611779968
2011/01/27 11:25 9118.98 9119.45 9117.05 9118.45 0 2228549888
2011/01/27 11:30 9118.47 9118.47 9116.13 9116.13 0 2030230016
2011/01/27 11:35 9117.74 9117.74 9116.70 9117.61 0 1807459968
2011/01/27 11:40 9116.75 9117.20 9115.84 9116.01 0 1671410048
2011/01/27 11:45 9116.38 9116.38 9114.28 9114.81 0 1741479936
2011/01/27 11:50 9115.01 9115.01 9111.72 9111.72 0 1606160000
2011/01/27 11:55 9112.05 9113.00 9111.53 9113.00 0 1415250048
2011/01/27 12:00 9112.46 9112.46 9109.98 9109.98 0 1722119936
2011/01/27 12:05 9109.56 9110.34 9109.13 9109.13 0 1785929984
2011/01/27 12:10 9109.36 9110.04 9108.24 9108.24 0 1672380032
2011/01/27 12:15 9107.45 9107.45 9105.81 9105.81 0 1963260032
2011/01/27 12:20 9104.75 9106.59 9104.75 9106.59 0 1527299968
2011/01/27 12:25 9106.45 9107.93 9106.45 9107.62 0 1549080064
2011/01/27 12:30 9107.11 9108.51 9105.41 9105.59 0 1587949952
2011/01/27 12:35 9106.67 9108.12 9105.27 9108.12 0 1660950016
2011/01/27 12:40 9108.49 9111.38 9105.20 9111.38 0 2011709952
2011/01/27 12:45 9113.65 9124.68 9113.65 9120.91 0 2747950080
2011/01/27 12:50 9124.85 9124.89 9121.68 9122.80 0 2349560064
2011/01/27 12:55 9122.96 9126.93 9122.96 9123.16 0 2085100032
2011/01/27 13:00 9122.58 9124.44 9121.53 9124.44 0 1808320000
2011/01/27 13:05 9125.23 9125.23 9120.97 9122.45 0 2255869952
2011/01/27 13:10 9121.64 9122.65 9118.88 9118.88 0 2494299904
2011/01/27 13:15 9119.92 9120.10 9113.87 9113.87 0 2441309952
2011/01/27 13:20 9113.05 9113.05 9107.97 9109.08 0 3257850112
2011/01/27 13:25 9105.97 9109.28 9105.97 9107.46 0 3859940096
2011/01/27 13:30 9107.46 9107.46 9102.33 9102.33 0 7063940096
2011/01/28 09:05 9126.04 9130.82 9118.10 9118.10 0 8048159744
2011/01/28 09:10 9123.59 9127.73 9123.59 9126.20 0 4422530048
2011/01/28 09:15 9127.68 9132.50 9127.68 9132.19 0 3966820096
2011/01/28 09:20 9134.32 9134.93 9132.31 9132.31 0 3978880000
2011/01/28 09:25 9131.71 9131.82 9129.74 9129.74 0 3040430080
2011/01/28 09:30 9130.43 9131.23 9129.77 9130.06 0 2801619968
2011/01/28 09:35 9130.83 9130.83 9113.78 9113.78 0 3169169920
2011/01/28 09:40 9109.79 9109.79 9103.40 9103.40 0 3290180096
2011/01/28 09:45 9104.69 9110.28 9104.69 9110.28 0 2217029888
2011/01/28 09:50 9110.43 9114.34 9110.38 9114.34 0 2001820032
2011/01/28 09:55 9116.37 9118.64 9116.37 9118.64 0 1909159936
2011/01/28 10:00 9115.80 9117.06 9115.57 9116.43 0 1926089984
2011/01/28 10:05 9118.19 9119.78 9116.33 9119.26 0 1734419968
2011/01/28 10:10 9121.90 9124.54 9121.20 9124.33 0 2225410048
2011/01/28 10:15 9125.04 9125.04 9115.52 9115.66 0 2069600000
2011/01/28 10:20 9112.83 9112.83 9107.16 9107.58 0 2477469952
2011/01/28 10:25 9104.38 9104.38 9096.93 9096.93 0 2582249984
2011/01/28 10:30 9095.71 9106.56 9095.71 9106.56 0 2334190080
2011/01/28 10:35 9108.41 9110.78 9108.41 9110.18 0 1679680000
2011/01/28 10:40 9107.87 9108.06 9106.27 9107.36 0 1666220032
2011/01/28 10:45 9110.31 9117.12 9110.31 9117.12 0 1841590016
2011/01/28 10:50 9116.02 9116.71 9114.53 9114.69 0 1702130048
2011/01/28 10:55 9113.44 9113.44 9110.78 9112.77 0 1874279936
2011/01/28 11:00 9114.81 9116.67 9114.29 9116.51 0 1837289984
2011/01/28 11:05 9116.05 9116.29 9114.51 9114.51 0 1759420032
2011/01/28 11:10 9113.43 9114.05 9112.64 9112.77 0 1533440000
2011/01/28 11:15 9113.57 9113.57 9106.53 9106.53 0 1957959936
2011/01/28 11:20 9106.11 9111.90 9106.11 9111.90 0 1634640000
2011/01/28 11:25 9110.58 9114.60 9110.58 9114.60 0 1327120000
2011/01/28 11:30 9112.61 9117.42 9112.61 9117.42 0 1637939968
2011/01/28 11:35 9118.86 9122.73 9118.86 9122.73 0 1802419968
2011/01/28 11:40 9125.37 9127.48 9125.37 9127.48 0 1933500032
2011/01/28 11:45 9126.53 9130.03 9124.34 9124.34 0 1729420032
2011/01/28 11:50 9123.38 9123.38 9119.81 9121.24 0 1667769984
2011/01/28 11:55 9120.66 9125.31 9120.66 9125.31 0 1557730048
2011/01/28 12:00 9122.95 9128.48 9122.91 9128.48 0 1903810048
2011/01/28 12:05 9131.51 9134.28 9131.51 9133.45 0 2025360000
2011/01/28 12:10 9135.63 9135.63 9130.69 9133.08 0 1841510016
2011/01/28 12:15 9129.37 9131.26 9129.37 9130.66 0 1890700032
2011/01/28 12:20 9132.96 9133.65 9130.40 9131.17 0 1614429952
2011/01/28 12:25 9131.89 9132.64 9131.71 9132.58 0 1672860032
2011/01/28 12:30 9135.50 9139.41 9135.00 9137.56 0 1891929984
2011/01/28 12:35 9141.30 9148.34 9141.30 9147.18 0 2905210112
2011/01/28 12:40 9150.18 9152.44 9149.61 9151.39 0 2727899904
2011/01/28 12:45 9154.93 9154.93 9151.16 9151.16 0 2422870016
2011/01/28 12:50 9151.84 9151.84 9147.21 9147.21 0 2147350016
2011/01/28 12:55 9149.45 9149.45 9143.83 9143.83 0 2756430080
2011/01/28 13:00 9143.54 9143.54 9139.35 9139.35 0 2367350016
2011/01/28 13:05 9141.93 9143.36 9140.52 9142.35 0 3043010048
2011/01/28 13:10 9142.97 9147.05 9142.68 9147.05 0 2991079936
2011/01/28 13:15 9146.44 9147.29 9146.15 9147.17 0 3115680000
2011/01/28 13:20 9147.93 9147.93 9144.23 9147.40 0 4093779968
2011/01/28 13:25 9150.23 9151.30 9145.65 9147.16 0 5318589952
2011/01/28 13:30 9147.16 9147.16 9145.35 9145.35 0 12977600512
2011/02/08 09:05 9220.69 9220.69 9185.00 9186.41 0 13924018176
2011/02/08 09:10 9185.20 9185.20 9167.77 9167.77 0 5731610624
2011/02/08 09:15 9167.87 9174.57 9162.56 9173.57 0 5551609856
2011/02/08 09:20 9173.54 9173.54 9146.22 9146.22 0 5316079616
2011/02/08 09:25 9144.85 9144.85 9128.24 9141.43 0 5113479168
2011/02/08 09:30 9138.43 9159.03 9138.43 9159.03 0 4291493888
2011/02/08 09:35 9158.26 9159.21 9155.03 9155.88 0 3830542336
2011/02/08 09:40 9154.32 9156.65 9147.34 9147.91 0 3351126016
2011/02/08 09:45 9146.57 9146.57 9124.43 9124.43 0 4257513472
2011/02/08 09:50 9122.63 9122.63 9086.67 9087.59 0 5844656128
2011/02/08 09:55 9086.61 9106.36 9085.41 9106.36 0 3703918592
2011/02/08 10:00 9103.99 9124.29 9103.99 9124.29 0 3039498240
2011/02/08 10:05 9124.06 9129.32 9121.35 9121.35 0 2779115520
2011/02/08 10:10 9119.08 9125.51 9119.04 9125.50 0 2625232896
2011/02/08 10:15 9124.20 9141.20 9124.20 9138.58 0 3223527424
2011/02/08 10:20 9139.43 9148.40 9137.45 9146.15 0 2831343616
2011/02/08 10:25 9145.17 9155.08 9145.17 9151.60 0 2716721152
2011/02/08 10:30 9151.01 9151.60 9142.77 9142.77 0 2367979520
2011/02/08 10:35 9142.85 9146.69 9141.82 9146.24 0 2395840512
2011/02/08 10:40 9145.53 9147.09 9142.79 9143.18 0 2211004416
2011/02/08 10:45 9142.50 9144.48 9136.38 9136.53 0 2024464384
2011/02/08 10:50 9132.28 9135.21 9121.66 9124.40 0 2431680512
2011/02/08 10:55 9126.65 9130.46 9123.07 9127.68 0 1859870720
2011/02/08 11:00 9126.24 9131.15 9125.50 9129.88 0 2067570688
2011/02/08 11:05 9130.17 9135.94 9130.17 9135.78 0 1979375616
2011/02/08 11:10 9139.45 9157.38 9137.20 9157.38 0 2609717248
2011/02/08 11:15 9155.95 9159.74 9154.97 9159.19 0 2279940096
2011/02/08 11:20 9158.66 9158.66 9152.33 9153.71 0 1993416704
2011/02/08 11:25 9152.51 9156.63 9149.13 9149.57 0 2010480640
2011/02/08 11:30 9151.70 9151.70 9144.49 9147.08 0 1840046080
2011/02/08 11:35 9146.61 9146.61 9139.63 9140.22 0 1872723968
2011/02/08 11:40 9142.93 9143.48 9137.21 9137.67 0 1437966336
2011/02/08 11:45 9138.45 9145.88 9138.45 9143.81 0 2136031232
2011/02/08 11:50 9141.99 9147.71 9141.65 9143.77 0 1593606144
2011/02/08 11:55 9142.32 9144.18 9139.34 9139.57 0 1758732288
2011/02/08 12:00 9142.11 9142.11 9133.42 9134.25 0 1646133248
2011/02/08 12:05 9133.64 9138.25 9133.12 9137.26 0 1674412032
2011/02/08 12:10 9133.94 9136.06 9131.51 9131.51 0 1998979072
2011/02/08 12:15 9131.74 9131.74 9123.87 9127.72 0 2155618304
2011/02/08 12:20 9127.90 9129.89 9123.41 9123.92 0 1658445824
2011/02/08 12:25 9123.16 9125.87 9120.53 9122.14 0 1727406080
2011/02/08 12:30 9121.70 9127.19 9118.87 9124.62 0 2013650944
2011/02/08 12:35 9124.87 9132.53 9124.79 9131.73 0 1992204288
2011/02/08 12:40 9130.77 9136.08 9130.77 9133.87 0 1862352896
2011/02/08 12:45 9133.35 9133.35 9126.76 9129.84 0 2445598720
2011/02/08 12:50 9128.15 9128.61 9118.03 9120.36 0 2058403840
2011/02/08 12:55 9119.16 9119.16 9106.78 9106.78 0 2258796544
2011/02/08 13:00 9107.63 9107.64 9104.03 9104.03 0 2444558336
2011/02/08 13:05 9103.58 9116.94 9103.58 9115.41 0 2071150592
2011/02/08 13:10 9111.93 9116.25 9111.45 9114.02 0 2274967552
2011/02/08 13:15 9112.89 9113.44 9107.24 9107.24 0 2593374208
2011/02/08 13:20 9106.96 9110.94 9105.84 9106.62 0 3156869120
2011/02/08 13:25 9106.10 9118.25 9105.33 9117.58 0 3409854464
2011/02/08 13:30 9117.39 9117.39 9111.46 9111.46 0 7626276864
2011/02/09 09:05 9107.96 9129.88 9107.96 9122.07 0 8995078144
2011/02/09 09:10 9119.98 9120.27 9082.33 9082.33 0 5369337856
2011/02/09 09:15 9085.84 9095.44 9081.44 9095.44 0 4503613440
2011/02/09 09:20 9094.51 9094.51 9086.15 9086.15 0 3649447936
2011/02/09 09:25 9087.50 9088.87 9084.39 9084.39 0 4195444736
2011/02/09 09:30 9080.80 9083.24 9062.89 9062.89 0 3904567296
2011/02/09 09:35 9061.73 9061.73 9052.95 9057.09 0 4022476800
2011/02/09 09:40 9057.98 9067.33 9056.24 9067.23 0 3020066816
2011/02/09 09:45 9065.00 9071.93 9064.53 9071.93 0 2151178240
2011/02/09 09:50 9069.86 9072.14 9066.93 9068.63 0 2350059520
2011/02/09 09:55 9069.76 9073.28 9067.43 9069.29 0 2403024896
2011/02/09 10:00 9070.00 9082.99 9067.80 9082.99 0 2706272256
2011/02/09 10:05 9082.20 9104.62 9082.20 9103.60 0 3576721408
2011/02/09 10:10 9105.51 9109.07 9103.77 9105.03 0 2709553152
2011/02/09 10:15 9102.17 9102.17 9096.62 9099.43 0 2139103232
2011/02/09 10:20 9097.70 9103.12 9096.29 9102.25 0 1998045184
2011/02/09 10:25 9105.22 9105.24 9098.61 9098.61 0 1680760832
2011/02/09 10:30 9098.34 9098.34 9090.46 9092.75 0 1809223680
2011/02/09 10:35 9090.89 9090.89 9083.85 9085.14 0 1773875200
2011/02/09 10:40 9084.17 9084.17 9076.29 9078.28 0 2416185344
2011/02/09 10:45 9077.23 9077.23 9071.21 9073.78 0 2109931520
2011/02/09 10:50 9075.57 9080.21 9074.33 9079.17 0 1730576384
2011/02/09 10:55 9080.96 9080.96 9073.69 9074.39 0 1579114496
2011/02/09 11:00 9074.62 9077.05 9064.91 9064.91 0 2108440576
2011/02/09 11:05 9064.59 9064.59 9040.86 9040.86 0 3607511040
2011/02/09 11:10 9039.55 9042.27 9033.36 9039.98 0 3758669824
2011/02/09 11:15 9041.62 9044.33 9041.14 9044.25 0 2103246848
2011/02/09 11:20 9043.66 9046.30 9042.01 9044.34 0 1810546688
2011/02/09 11:25 9043.87 9045.83 9036.34 9036.34 0 2036015104
2011/02/09 11:30 9036.84 9051.68 9031.80 9051.68 0 2639036416
2011/02/09 11:35 9051.38 9062.45 9051.38 9061.82 0 2353504256
2011/02/09 11:40 9060.19 9062.90 9057.77 9057.98 0 1876115456
2011/02/09 11:45 9055.72 9056.58 9050.93 9051.96 0 1565212672
2011/02/09 11:50 9051.32 9054.02 9048.92 9054.02 0 1627504640
2011/02/09 11:55 9050.75 9053.86 9049.20 9053.08 0 1666547712
2011/02/09 12:00 9050.04 9053.09 9048.97 9051.25 0 1366614016
2011/02/09 12:05 9052.17 9052.17 9045.49 9046.74 0 1584619520
2011/02/09 12:10 9043.27 9046.74 9038.65 9040.66 0 1961918464
2011/02/09 12:15 9039.20 9041.19 9031.78 9032.04 0 1869242368
2011/02/09 12:20 9030.38 9031.60 9017.01 9018.14 0 2711977984
2011/02/09 12:25 9017.28 9018.82 9004.13 9004.13 0 2936692736
2011/02/09 12:30 9002.68 9002.68 8992.64 8993.39 0 3898613760
2011/02/09 12:35 8995.12 9006.35 8995.12 9003.74 0 2224201728
2011/02/09 12:40 9004.77 9011.05 9001.63 9009.56 0 1730109440
2011/02/09 12:45 9008.68 9017.42 9008.58 9016.82 0 1763336192
2011/02/09 12:50 9014.40 9017.88 9014.39 9017.60 0 1618583552
2011/02/09 12:55 9015.29 9016.27 9005.75 9006.37 0 1933697024
2011/02/09 13:00 9006.84 9007.24 9002.64 9005.85 0 2087936000
2011/02/09 13:05 9003.74 9009.19 9002.02 9009.19 0 2027413504
2011/02/09 13:10 9007.83 9011.40 9005.31 9010.33 0 2289459200
2011/02/09 13:15 9010.57 9020.38 9010.57 9020.36 0 2273476608
2011/02/09 13:20 9018.33 9023.91 9017.06 9019.17 0 2716172288
2011/02/09 13:25 9019.06 9019.43 9008.74 9012.89 0 3782074368
2011/02/09 13:30 9012.89 9012.89 9006.82 9006.82 0 7355990016
2011/02/10 09:05 8962.07 8967.17 8959.49 8959.50 0 6629328896
2011/02/10 09:10 8961.47 8965.78 8958.15 8965.41 0 4132127744
2011/02/10 09:15 8964.33 8966.05 8961.09 8961.16 0 3920399360
2011/02/10 09:20 8961.94 8964.80 8958.53 8963.04 0 3570167808
2011/02/10 09:25 8964.42 8979.35 8964.42 8977.31 0 4109465600
2011/02/10 09:30 8975.50 8977.12 8968.35 8968.67 0 2994427904
2011/02/10 09:35 8969.85 8972.53 8967.81 8970.28 0 2700779520
2011/02/10 09:40 8968.99 8970.53 8965.02 8965.92 0 2494185472
2011/02/10 09:45 8964.09 8966.05 8947.56 8947.56 0 2734286848
2011/02/10 09:50 8946.54 8946.54 8927.08 8927.32 0 3773698048
2011/02/10 09:55 8924.97 8932.85 8923.35 8931.27 0 2962460672
2011/02/10 10:00 8930.76 8934.98 8930.02 8934.33 0 2372657152
2011/02/10 10:05 8937.08 8939.11 8915.96 8915.96 0 2981335040
2011/02/10 10:10 8912.03 8912.03 8885.24 8885.24 0 4318109696
2011/02/10 10:15 8882.31 8892.25 8881.97 8892.25 0 3273834496
2011/02/10 10:20 8893.68 8905.66 8893.68 8905.66 0 2304921600
2011/02/10 10:25 8905.24 8905.74 8895.23 8896.55 0 2068168704
2011/02/10 10:30 8899.09 8907.27 8898.08 8907.27 0 2001883136
2011/02/10 10:35 8908.84 8912.62 8906.43 8910.48 0 2091073536
2011/02/10 10:40 8910.66 8911.39 8904.96 8906.40 0 2042789888
2011/02/10 10:45 8906.87 8906.87 8886.81 8891.35 0 3286155264
2011/02/10 10:50 8891.72 8901.47 8891.45 8901.20 0 1966690304
2011/02/10 10:55 8901.71 8905.54 8899.49 8905.54 0 1647230976
2011/02/10 11:00 8906.37 8911.86 8906.37 8911.86 0 1694892032
2011/02/10 11:05 8911.69 8913.45 8909.50 8911.13 0 1851080704
2011/02/10 11:10 8909.57 8910.59 8903.54 8903.54 0 2109833216
2011/02/10 11:15 8896.94 8907.65 8896.94 8906.05 0 2020368384
2011/02/10 11:20 8909.79 8914.86 8907.95 8914.86 0 2271281152
2011/02/10 11:25 8914.23 8918.21 8910.04 8915.25 0 1658068992
2011/02/10 11:30 8916.74 8921.63 8914.49 8921.13 0 1953669120
2011/02/10 11:35 8922.52 8929.03 8922.52 8926.07 0 2031321088
2011/02/10 11:40 8924.97 8924.97 8915.07 8919.78 0 2131238912
2011/02/10 11:45 8918.75 8924.36 8916.73 8923.38 0 1717018624
2011/02/10 11:50 8919.41 8924.13 8916.96 8923.71 0 1915092992
2011/02/10 11:55 8925.50 8925.83 8918.15 8920.33 0 2023202816
2011/02/10 12:00 8925.10 8926.30 8917.42 8918.58 0 1575804928
2011/02/10 12:05 8919.38 8919.63 8914.44 8917.77 0 1947459584
2011/02/10 12:10 8916.05 8920.75 8914.20 8920.75 0 1567350784
2011/02/10 12:15 8920.09 8922.19 8918.75 8921.72 0 1505714176
2011/02/10 12:20 8921.36 8925.63 8919.22 8925.63 0 1427218432
2011/02/10 12:25 8925.09 8928.55 8921.21 8928.55 0 1815134208
2011/02/10 12:30 8928.27 8938.41 8928.27 8938.41 0 2248933376
2011/02/10 12:35 8936.61 8939.83 8933.32 8933.32 0 2058002432
2011/02/10 12:40 8931.40 8933.75 8922.84 8922.84 0 2192687104
2011/02/10 12:45 8926.76 8926.76 8917.85 8917.85 0 2374221824
2011/02/10 12:50 8915.92 8918.64 8905.81 8905.81 0 3027255296
2011/02/10 12:55 8902.61 8904.52 8897.72 8900.02 0 3379527680
2011/02/10 13:00 8899.53 8901.21 8893.94 8894.71 0 2517065728
2011/02/10 13:05 8893.52 8899.17 8893.52 8898.08 0 2350948352
2011/02/10 13:10 8897.68 8899.35 8895.76 8896.16 0 2112348160
2011/02/10 13:15 8898.86 8898.86 8885.90 8885.90 0 3139715072
2011/02/10 13:20 8886.42 8886.42 8881.33 8885.18 0 3475783680
2011/02/10 13:25 8886.87 8891.24 8886.05 8888.01 0 3601072128
2011/02/10 13:30 8889.12 8889.12 8836.56 8836.56 0 11435204608
2011/02/11 09:05 8842.41 8842.41 8798.83 8800.04 0 8781479936
2011/02/11 09:10 8799.00 8816.49 8797.96 8815.89 0 5518960128
2011/02/11 09:15 8817.09 8818.06 8786.17 8786.17 0 4368280064
2011/02/11 09:20 8782.19 8782.19 8764.74 8776.83 0 5151660032
2011/02/11 09:25 8779.40 8782.75 8775.42 8782.75 0 3166240000
2011/02/11 09:30 8783.44 8794.77 8783.38 8794.77 0 3135020032
2011/02/11 09:35 8795.14 8796.85 8775.28 8775.28 0 3184699904
2011/02/11 09:40 8776.11 8776.11 8745.03 8745.03 0 4236359936
2011/02/11 09:45 8741.99 8741.99 8725.85 8731.50 0 5917250048
2011/02/11 09:50 8730.83 8743.02 8730.83 8741.15 0 3250710016
2011/02/11 09:55 8741.26 8750.44 8741.11 8750.44 0 2550579968
2011/02/11 10:00 8748.19 8762.08 8748.19 8762.08 0 2616069888
2011/02/11 10:05 8767.04 8787.72 8767.04 8786.25 0 3119879936
2011/02/11 10:10 8786.18 8789.00 8784.12 8788.89 0 2629730048
2011/02/11 10:15 8785.83 8788.13 8782.24 8782.36 0 1921260032
2011/02/11 10:20 8782.72 8783.22 8768.27 8769.00 0 2097529984
2011/02/11 10:25 8768.15 8772.11 8766.52 8772.11 0 1836509952
2011/02/11 10:30 8772.92 8784.49 8770.56 8784.49 0 1919030016
2011/02/11 10:35 8784.51 8791.33 8781.56 8791.33 0 2127369984
2011/02/11 10:40 8789.84 8804.74 8785.55 8804.63 0 2461829888
2011/02/11 10:45 8804.98 8822.52 8804.98 8815.84 0 3654070016
2011/02/11 10:50 8814.67 8817.93 8813.44 8817.01 0 2254370048
2011/02/11 10:55 8818.70 8820.37 8813.17 8813.17 0 1847200000
2011/02/11 11:00 8812.96 8813.79 8805.83 8806.35 0 1987219968
2011/02/11 11:05 8803.34 8808.77 8803.34 8808.03 0 1528560000
2011/02/11 11:10 8804.18 8807.93 8801.88 8802.96 0 1649789952
2011/02/11 11:15 8801.06 8802.02 8798.08 8798.08 0 1732800000
2011/02/11 11:20 8800.21 8800.72 8789.02 8789.02 0 1717910016
2011/02/11 11:25 8789.57 8789.57 8779.50 8780.82 0 2377779968
2011/02/11 11:30 8780.54 8785.48 8780.13 8784.54 0 1601100032
2011/02/11 11:35 8781.24 8782.35 8779.73 8782.35 0 1616649984
2011/02/11 11:40 8778.75 8784.21 8778.75 8783.25 0 1422630016
2011/02/11 11:45 8783.07 8788.23 8780.96 8780.96 0 1478220032
2011/02/11 11:50 8782.05 8782.05 8772.33 8773.36 0 2214309888
2011/02/11 11:55 8773.61 8773.61 8764.08 8764.32 0 2032909952
2011/02/11 12:00 8761.50 8761.66 8752.54 8753.09 0 2515409920
2011/02/11 12:05 8754.29 8754.62 8739.76 8740.73 0 3019209984
2011/02/11 12:10 8740.23 8743.24 8737.65 8738.18 0 2471320064
2011/02/11 12:15 8742.56 8748.50 8740.71 8748.22 0 1824600064
2011/02/11 12:20 8751.56 8754.79 8749.61 8754.79 0 1549510016
2011/02/11 12:25 8755.39 8755.39 8729.42 8729.42 0 2804960000
2011/02/11 12:30 8724.48 8724.48 8716.85 8717.73 0 3860310016
2011/02/11 12:35 8717.89 8717.89 8677.87 8678.43 0 4963080192
2011/02/11 12:40 8677.34 8697.04 8677.06 8697.04 0 3778279936
2011/02/11 12:45 8695.07 8712.27 8693.49 8709.01 0 2199600128
2011/02/11 12:50 8708.26 8708.26 8693.13 8693.13 0 2251109888
2011/02/11 12:55 8696.13 8696.62 8667.97 8667.97 0 3835950080
2011/02/11 13:00 8667.15 8675.53 8665.22 8675.42 0 3439099904
2011/02/11 13:05 8674.27 8677.67 8658.48 8658.48 0 3241329920
2011/02/11 13:10 8654.42 8654.42 8630.77 8630.77 0 4971299840
2011/02/11 13:15 8631.13 8631.13 8599.65 8600.73 0 6390199808
2011/02/11 13:20 8596.95 8596.95 8574.65 8578.93 0 7885989888
2011/02/11 13:25 8578.58 8615.84 8578.58 8615.84 0 5058959872
2011/02/11 13:30 8615.86 8615.86 8609.86 8609.86 0 6977169920
2011/02/14 09:05 8666.61 8668.00 8638.84 8639.61 0 8653049856
2011/02/14 09:10 8645.48 8676.96 8645.31 8673.91 0 5155879936
2011/02/14 09:15 8671.80 8674.12 8663.96 8663.96 0 4414400000
2011/02/14 09:20 8660.14 8660.14 8649.07 8653.23 0 3600509952
2011/02/14 09:25 8655.74 8659.43 8653.71 8658.67 0 2575670016
2011/02/14 09:30 8655.73 8655.73 8626.66 8628.19 0 3845479936
2011/02/14 09:35 8629.16 8639.28 8626.78 8639.28 0 2878170112
2011/02/14 09:40 8643.55 8657.51 8643.55 8657.50 0 2677740032
2011/02/14 09:45 8655.57 8655.57 8649.55 8650.46 0 1758940032
2011/02/14 09:50 8652.99 8656.50 8651.53 8654.53 0 1679830016
2011/02/14 09:55 8657.89 8669.70 8655.37 8669.70 0 2211869952
2011/02/14 10:00 8669.93 8669.93 8663.37 8663.37 0 2811209984
2011/02/14 10:05 8663.09 8671.05 8660.98 8669.80 0 1904579968
2011/02/14 10:10 8670.94 8682.60 8670.84 8682.60 0 2285730048
2011/02/14 10:15 8683.26 8685.67 8679.51 8682.10 0 2281489920
2011/02/14 10:20 8679.20 8681.05 8675.18 8675.59 0 1913920000
2011/02/14 10:25 8677.29 8682.30 8675.82 8681.29 0 1592870016
2011/02/14 10:30 8683.81 8689.26 8681.52 8688.79 0 1600560000
2011/02/14 10:35 8685.40 8696.77 8685.40 8695.90 0 2257410048
2011/02/14 10:40 8692.82 8698.39 8689.05 8692.72 0 2288440064
2011/02/14 10:45 8693.01 8696.87 8688.28 8696.74 0 1687449984
2011/02/14 10:50 8695.63 8698.58 8683.66 8683.66 0 2107020032
2011/02/14 10:55 8679.93 8680.91 8677.13 8678.00 0 1767030016
2011/02/14 11:00 8677.63 8680.91 8675.21 8676.83 0 1398380032
2011/02/14 11:05 8674.37 8680.77 8674.37 8679.85 0 1376290048
2011/02/14 11:10 8680.16 8683.50 8679.23 8683.46 0 1289350016
2011/02/14 11:15 8683.89 8688.33 8683.89 8686.25 0 1515299968
2011/02/14 11:20 8685.04 8688.80 8684.52 8685.72 0 1471280000
2011/02/14 11:25 8684.28 8686.56 8681.22 8681.86 0 1547040000
2011/02/14 11:30 8684.23 8684.62 8679.95 8681.36 0 1516499968
2011/02/14 11:35 8681.81 8684.43 8681.45 8682.03 0 1561219968
2011/02/14 11:40 8681.93 8689.40 8681.93 8688.44 0 1357319936
2011/02/14 11:45 8690.55 8700.04 8689.43 8697.55 0 1833549952
2011/02/14 11:50 8696.05 8706.70 8696.05 8706.42 0 1947229952
2011/02/14 11:55 8707.02 8709.65 8705.96 8709.65 0 1838579968
2011/02/14 12:00 8710.28 8710.28 8705.37 8708.13 0 1666189952
2011/02/14 12:05 8709.39 8712.46 8709.04 8709.24 0 1576029952
2011/02/14 12:10 8709.12 8709.12 8705.48 8706.15 0 1420189952
2011/02/14 12:15 8707.26 8709.25 8706.26 8708.33 0 1343120000
2011/02/14 12:20 8707.94 8711.76 8706.65 8711.07 0 1330360064
2011/02/14 12:25 8711.15 8715.97 8709.97 8712.36 0 1525949952
2011/02/14 12:30 8709.90 8713.46 8709.59 8711.16 0 1641990016
2011/02/14 12:35 8714.27 8714.27 8701.99 8703.00 0 2112560000
2011/02/14 12:40 8702.52 8702.52 8691.63 8691.63 0 1893849984
2011/02/14 12:45 8693.70 8696.76 8693.33 8696.76 0 1462620032
2011/02/14 12:50 8697.47 8701.00 8693.91 8699.51 0 1571320064
2011/02/14 12:55 8703.20 8708.68 8700.08 8708.00 0 1446349952
2011/02/14 13:00 8706.04 8710.68 8705.33 8705.33 0 1606829952
2011/02/14 13:05 8705.36 8705.36 8697.48 8699.67 0 1855500032
2011/02/14 13:10 8699.43 8699.43 8694.25 8695.20 0 1822150016
2011/02/14 13:15 8696.15 8700.71 8695.68 8696.13 0 1939740032
2011/02/14 13:20 8698.30 8699.58 8695.17 8696.55 0 2386070016
2011/02/14 13:25 8699.53 8699.53 8690.41 8690.41 0 3243640064
2011/02/14 13:30 8690.41 8690.41 8685.47 8685.47 0 5884009984
2011/02/15 09:05 8679.12 8679.12 8643.47 8643.47 0 6792770048
2011/02/15 09:10 8633.15 8633.15 8565.05 8578.74 0 6858619904
2011/02/15 09:15 8582.48 8619.09 8582.48 8619.09 0 4219120128
2011/02/15 09:20 8623.84 8627.80 8604.86 8608.40 0 4190040064
2011/02/15 09:25 8607.73 8627.83 8607.41 8627.46 0 3988080128
2011/02/15 09:30 8628.23 8636.79 8627.69 8634.93 0 3106350080
2011/02/15 09:35 8635.34 8636.63 8618.37 8620.85 0 3182259968
2011/02/15 09:40 8619.94 8626.41 8619.94 8626.31 0 2280169984
2011/02/15 09:45 8625.92 8631.05 8624.96 8629.79 0 2074349952
2011/02/15 09:50 8627.72 8657.58 8627.72 8657.58 0 2827000064
2011/02/15 09:55 8662.45 8682.79 8662.45 8682.06 0 3706690048
2011/02/15 10:00 8681.64 8699.72 8679.87 8697.70 0 2617380096
2011/02/15 10:05 8698.92 8700.51 8693.68 8700.15 0 2464649984
2011/02/15 10:10 8691.78 8694.06 8677.85 8678.26 0 2580080128
2011/02/15 10:15 8678.54 8685.72 8674.98 8685.24 0 1775779968
2011/02/15 10:20 8690.60 8708.19 8689.29 8708.19 0 2314480128
2011/02/15 10:25 8709.17 8726.06 8709.17 8725.83 0 2916320000
2011/02/15 10:30 8727.00 8729.83 8724.47 8726.84 0 2081069952
2011/02/15 10:35 8727.16 8729.83 8725.47 8729.76 0 1735469952
2011/02/15 10:40 8729.10 8731.10 8725.93 8730.09 0 1941389952
2011/02/15 10:45 8729.78 8736.87 8729.60 8736.87 0 1868749952
2011/02/15 10:50 8736.65 8747.23 8736.65 8739.66 0 2354249984
2011/02/15 10:55 8743.07 8743.62 8733.25 8733.53 0 2043500032
2011/02/15 11:00 8735.82 8736.44 8731.58 8733.87 0 1687010048
2011/02/15 11:05 8732.13 8733.70 8731.14 8732.91 0 1634870016
2011/02/15 11:10 8732.88 8736.20 8732.88 8735.04 0 1560940032
2011/02/15 11:15 8734.54 8743.06 8734.54 8743.06 0 1978640000
2011/02/15 11:20 8741.93 8746.23 8741.93 8746.23 0 2186919936
2011/02/15 11:25 8746.48 8751.03 8745.99 8751.03 0 2404239872
2011/02/15 11:30 8752.37 8753.05 8748.16 8750.66 0 1995149952
2011/02/15 11:35 8747.90 8748.78 8717.88 8717.88 0 3160620032
2011/02/15 11:40 8719.35 8719.35 8711.13 8713.20 0 2379030016
2011/02/15 11:45 8712.56 8722.32 8712.56 8720.26 0 1403239936
2011/02/15 11:50 8724.81 8731.34 8724.81 8730.76 0 1648880000
2011/02/15 11:55 8727.79 8730.87 8724.76 8728.65 0 1783830016
2011/02/15 12:00 8728.63 8734.26 8728.52 8732.34 0 1642029952
2011/02/15 12:05 8733.62 8740.71 8732.89 8739.95 0 2006870016
2011/02/15 12:10 8739.00 8746.69 8736.60 8746.69 0 1662889984
2011/02/15 12:15 8743.82 8745.21 8728.16 8728.16 0 2077539968
2011/02/15 12:20 8727.41 8727.46 8707.07 8707.37 0 2386959872
2011/02/15 12:25 8710.45 8717.63 8706.16 8717.28 0 2152240128
2011/02/15 12:30 8713.63 8716.83 8710.99 8714.83 0 1474300032
2011/02/15 12:35 8717.03 8722.06 8717.03 8720.30 0 1504150016
2011/02/15 12:40 8720.18 8720.18 8705.04 8705.94 0 2030729984
2011/02/15 12:45 8704.84 8715.69 8704.84 8715.57 0 1537149952
2011/02/15 12:50 8716.53 8724.51 8716.50 8724.51 0 1394450048
2011/02/15 12:55 8728.64 8736.03 8728.64 8734.21 0 1804189952
2011/02/15 13:00 8733.16 8735.11 8725.82 8726.73 0 1610489984
2011/02/15 13:05 8728.37 8733.91 8723.66 8733.91 0 1531090048
2011/02/15 13:10 8734.03 8741.60 8733.58 8739.84 0 2122610048
2011/02/15 13:15 8741.38 8742.09 8724.11 8724.25 0 2412270080
2011/02/15 13:20 8723.70 8725.45 8718.75 8722.33 0 2396440064
2011/02/15 13:25 8726.18 8730.53 8724.20 8727.87 0 2580189952
2011/02/15 13:30 8727.87 8727.87 8721.93 8721.93 0 5138970112
2011/02/16 09:05 8740.32 8743.39 8720.08 8720.08 0 8211930112
2011/02/16 09:10 8718.77 8721.13 8715.33 8720.16 0 4492460032
2011/02/16 09:15 8723.61 8748.40 8723.61 8748.40 0 4746849792
2011/02/16 09:20 8750.69 8758.22 8747.38 8749.99 0 4715200000
2011/02/16 09:25 8747.48 8760.48 8746.67 8756.61 0 3728979968
2011/02/16 09:30 8754.61 8759.60 8754.61 8759.60 0 3885829888
2011/02/16 09:35 8758.80 8766.33 8758.80 8762.58 0 3194700032
2011/02/16 09:40 8764.63 8764.63 8746.55 8746.55 0 3256699904
2011/02/16 09:45 8747.07 8747.07 8742.19 8744.37 0 2767369984
2011/02/16 09:50 8746.41 8747.81 8743.63 8745.05 0 2040179968
2011/02/16 09:55 8745.42 8747.30 8740.03 8747.30 0 2232989952
2011/02/16 10:00 8741.86 8746.06 8741.58 8741.58 0 2016979968
2011/02/16 10:05 8742.51 8749.67 8742.51 8748.70 0 1659100032
2011/02/16 10:10 8748.90 8748.90 8743.58 8746.24 0 1761990016
2011/02/16 10:15 8745.38 8745.38 8724.60 8724.60 0 2497120000
2011/02/16 10:20 8723.47 8723.47 8715.08 8715.71 0 3430660096
2011/02/16 10:25 8715.88 8727.31 8715.88 8725.05 0 1688630016
2011/02/16 10:30 8727.57 8734.81 8727.57 8732.69 0 1706429952
2011/02/16 10:35 8733.00 8733.39 8723.82 8723.82 0 1685539968
2011/02/16 10:40 8726.65 8729.88 8723.80 8729.88 0 1419299968
2011/02/16 10:45 8729.93 8733.39 8729.34 8733.39 0 1374700032
2011/02/16 10:50 8733.42 8735.77 8732.27 8734.08 0 1678169984
2011/02/16 10:55 8735.13 8740.90 8734.69 8740.49 0 1677080064
2011/02/16 11:00 8740.36 8745.84 8739.23 8741.83 0 1735890048
2011/02/16 11:05 8738.41 8743.93 8738.41 8742.61 0 1745449984
2011/02/16 11:10 8742.20 8748.25 8741.58 8748.25 0 1569040000
2011/02/16 11:15 8746.82 8753.30 8746.28 8749.06 0 1833479936
2011/02/16 11:20 8749.99 8750.22 8744.67 8750.22 0 1329240064
2011/02/16 11:25 8749.03 8756.76 8749.03 8752.11 0 1594540032
2011/02/16 11:30 8754.28 8757.17 8749.89 8756.26 0 1624780032
2011/02/16 11:35 8754.68 8765.38 8754.68 8764.51 0 1943609984
2011/02/16 11:40 8766.12 8767.09 8763.17 8763.17 0 1702370048
2011/02/16 11:45 8763.18 8765.96 8759.78 8761.84 0 1359020032
2011/02/16 11:50 8760.01 8762.64 8754.68 8756.79 0 1378249984
2011/02/16 11:55 8754.80 8756.97 8749.72 8754.05 0 1840009984
2011/02/16 12:00 8752.87 8755.51 8751.67 8752.55 0 1481849984
2011/02/16 12:05 8753.77 8753.77 8745.61 8747.48 0 1609260032
2011/02/16 12:10 8748.65 8748.65 8742.38 8744.87 0 1393110016
2011/02/16 12:15 8747.56 8750.05 8743.13 8749.75 0 1109769984
2011/02/16 12:20 8749.65 8751.05 8742.04 8743.21 0 1371459968
2011/02/16 12:25 8744.22 8747.37 8740.49 8740.49 0 1332140032
2011/02/16 12:30 8746.21 8747.38 8739.37 8743.03 0 1319849984
2011/02/16 12:35 8743.35 8743.35 8733.59 8735.45 0 1627640064
2011/02/16 12:40 8735.43 8736.94 8733.57 8735.61 0 1457949952
2011/02/16 12:45 8737.80 8746.64 8736.95 8745.59 0 1330979968
2011/02/16 12:50 8746.29 8749.70 8746.29 8748.16 0 1413319936
2011/02/16 12:55 8746.89 8746.89 8726.50 8729.09 0 2335000064
2011/02/16 13:00 8730.47 8731.79 8728.07 8731.29 0 1533590016
2011/02/16 13:05 8729.87 8731.23 8721.78 8721.78 0 1764450048
2011/02/16 13:10 8721.49 8721.49 8702.81 8705.21 0 3310820096
2011/02/16 13:15 8704.78 8721.20 8704.78 8721.10 0 2190870016
2011/02/16 13:20 8721.99 8726.16 8718.47 8718.47 0 2114419968
2011/02/16 13:25 8717.54 8725.32 8717.54 8723.65 0 2701799936
2011/02/16 13:30 8723.66 8723.66 8712.96 8712.96 0 5807750144
2011/02/17 09:05 8738.71 8738.71 8699.78 8702.00 0 8701429760
2011/02/17 09:10 8704.00 8745.65 8704.00 8739.51 0 4817880064
2011/02/17 09:15 8737.05 8742.62 8729.68 8731.53 0 3701659904
2011/02/17 09:20 8731.69 8731.91 8722.18 8727.18 0 3482240000
2011/02/17 09:25 8728.48 8736.85 8728.48 8731.62 0 3289440000
2011/02/17 09:30 8729.65 8741.53 8729.65 8740.74 0 2753319936
2011/02/17 09:35 8741.46 8743.34 8731.97 8737.16 0 2666409984
2011/02/17 09:40 8738.71 8742.48 8733.51 8733.51 0 2262589952
2011/02/17 09:45 8731.59 8731.59 8711.96 8712.15 0 3806119936
2011/02/17 09:50 8714.73 8714.73 8673.44 8673.44 0 4405130240
2011/02/17 09:55 8670.33 8697.15 8669.77 8697.15 0 3471529984
2011/02/17 10:00 8696.31 8702.10 8696.01 8697.71 0 2037609984
2011/02/17 10:05 8698.11 8705.99 8692.06 8705.99 0 1753980032
2011/02/17 10:10 8709.86 8713.01 8707.37 8710.25 0 1661139968
2011/02/17 10:15 8711.46 8719.63 8710.16 8719.63 0 1850019968
2011/02/17 10:20 8722.63 8722.80 8715.13 8716.30 0 1989190016
2011/02/17 10:25 8716.60 8721.92 8716.60 8720.28 0 1698349952
2011/02/17 10:30 8723.77 8727.36 8721.23 8726.53 0 1795090048
2011/02/17 10:35 8727.44 8727.44 8718.64 8718.64 0 1642819968
2011/02/17 10:40 8717.98 8718.00 8701.87 8701.99 0 2343119872
2011/02/17 10:45 8700.98 8702.85 8698.10 8700.48 0 1922400000
2011/02/17 10:50 8701.98 8709.75 8701.28 8709.43 0 1404610048
2011/02/17 10:55 8710.92 8714.70 8709.83 8714.24 0 1435570048
2011/02/17 11:00 8716.72 8718.27 8713.41 8718.27 0 1268540032
2011/02/17 11:05 8717.01 8720.10 8712.57 8713.19 0 1579529984
2011/02/17 11:10 8709.39 8709.39 8698.15 8703.14 0 2104460032
2011/02/17 11:15 8705.63 8708.65 8702.64 8708.49 0 1501890048
2011/02/17 11:20 8708.55 8709.43 8702.56 8702.56 0 1334720000
2011/02/17 11:25 8701.24 8702.80 8696.08 8696.56 0 1950589952
2011/02/17 11:30 8701.41 8704.38 8697.50 8701.21 0 1525959936
2011/02/17 11:35 8706.76 8710.66 8703.41 8709.14 0 1500140032
2011/02/17 11:40 8709.04 8712.44 8706.82 8710.68 0 1351229952
2011/02/17 11:45 8710.60 8714.42 8707.88 8712.43 0 1611709952
2011/02/17 11:50 8713.02 8718.08 8712.98 8715.58 0 1225959936
2011/02/17 11:55 8713.65 8719.81 8713.65 8719.81 0 1089779968
2011/02/17 12:00 8718.43 8729.11 8718.40 8729.11 0 1270659968
2011/02/17 12:05 8724.64 8735.03 8724.64 8732.55 0 1644249984
2011/02/17 12:10 8734.56 8739.65 8732.62 8736.63 0 1741549952
2011/02/17 12:15 8736.99 8736.99 8725.92 8728.00 0 1404179968
2011/02/17 12:20 8728.57 8731.41 8726.03 8728.05 0 1114320000
2011/02/17 12:25 8726.78 8727.35 8721.62 8722.42 0 1418460032
2011/02/17 12:30 8720.88 8725.41 8720.88 8722.99 0 1310019968
2011/02/17 12:35 8726.19 8728.25 8719.94 8726.52 0 1208310016
2011/02/17 12:40 8726.18 8726.18 8717.79 8718.42 0 1309560064
2011/02/17 12:45 8722.98 8722.98 8704.07 8704.07 0 2036780032
2011/02/17 12:50 8703.37 8712.21 8703.08 8711.02 0 1920240000
2011/02/17 12:55 8709.46 8712.01 8700.69 8703.08 0 1685260032
2011/02/17 13:00 8703.57 8706.08 8701.79 8704.98 0 1926179968
2011/02/17 13:05 8706.89 8711.01 8705.23 8709.05 0 1846179968
2011/02/17 13:10 8710.37 8712.48 8682.21 8685.38 0 3228339968
2011/02/17 13:15 8685.17 8695.07 8685.17 8693.88 0 2494409984
2011/02/17 13:20 8691.96 8701.87 8691.96 8699.15 0 2176019968
2011/02/17 13:25 8697.17 8699.21 8691.52 8694.14 0 2905280000
2011/02/17 13:30 8694.14 8694.14 8683.88 8683.88 0 6103020032
2011/02/18 09:05 8763.69 8801.58 8763.69 8799.38 0 8432159744
2011/02/18 09:10 8803.28 8813.14 8803.28 8811.89 0 5032609792
2011/02/18 09:15 8813.72 8824.97 8813.09 8824.01 0 4095539968
2011/02/18 09:20 8824.56 8852.61 8824.56 8851.26 0 5460960256
2011/02/18 09:25 8849.11 8849.11 8830.26 8830.41 0 3374170112
2011/02/18 09:30 8832.11 8843.02 8831.99 8839.09 0 3075500032
2011/02/18 09:35 8840.83 8840.83 8822.13 8822.13 0 2528770048
2011/02/18 09:40 8822.17 8829.70 8818.76 8827.58 0 2834550016
2011/02/18 09:45 8829.64 8837.18 8829.43 8835.61 0 2463950080
2011/02/18 09:50 8836.25 8838.72 8832.98 8836.51 0 3198159872
2011/02/18 09:55 8836.42 8837.88 8827.12 8827.12 0 2374010112
2011/02/18 10:00 8825.94 8827.81 8821.27 8825.81 0 2084679936
2011/02/18 10:05 8826.64 8832.65 8824.13 8832.65 0 1873650048
2011/02/18 10:10 8834.44 8837.44 8831.01 8835.39 0 1987469952
2011/02/18 10:15 8833.84 8838.13 8832.34 8836.94 0 1841240064
2011/02/18 10:20 8836.54 8839.60 8834.76 8836.05 0 2340209920
2011/02/18 10:25 8837.07 8843.30 8837.07 8842.20 0 2289880064
2011/02/18 10:30 8839.73 8845.03 8839.73 8844.61 0 1869389952
2011/02/18 10:35 8845.58 8850.56 8844.78 8848.34 0 2067970048
2011/02/18 10:40 8850.45 8851.06 8846.60 8848.11 0 1851480064
2011/02/18 10:45 8846.32 8849.24 8843.02 8844.17 0 1940019968
2011/02/18 10:50 8844.18 8844.61 8839.47 8840.52 0 1574800000
2011/02/18 10:55 8839.55 8843.67 8837.08 8840.57 0 1561430016
2011/02/18 11:00 8838.70 8847.36 8837.15 8845.59 0 1749840000
2011/02/18 11:05 8845.76 8847.65 8843.40 8846.35 0 1605410048
2011/02/18 11:10 8846.49 8847.03 8842.67 8844.86 0 1530870016
2011/02/18 11:15 8843.15 8846.36 8843.02 8844.74 0 1533350016
2011/02/18 11:20 8842.61 8846.07 8842.61 8843.58 0 1668899968
2011/02/18 11:25 8843.14 8843.58 8837.45 8837.57 0 1799469952
2011/02/18 11:30 8837.21 8843.90 8836.94 8843.71 0 1617229952
2011/02/18 11:35 8843.42 8849.68 8843.42 8848.33 0 1757789952
2011/02/18 11:40 8849.75 8855.97 8847.29 8852.09 0 1935650048
2011/02/18 11:45 8852.50 8854.97 8851.32 8851.89 0 1655490048
2011/02/18 11:50 8850.65 8853.27 8850.59 8851.92 0 1778349952
2011/02/18 11:55 8851.28 8856.43 8851.28 8856.08 0 1764870016
2011/02/18 12:00 8854.85 8858.85 8852.14 8857.35 0 1922889984
2011/02/18 12:05 8856.57 8860.49 8856.57 8858.28 0 1757639936
2011/02/18 12:10 8858.37 8860.36 8855.09 8858.37 0 1683910016
2011/02/18 12:15 8858.73 8873.28 8858.73 8873.07 0 2733019904
2011/02/18 12:20 8874.31 8874.50 8867.92 8867.92 0 1696349952
2011/02/18 12:25 8867.61 8867.61 8862.71 8862.71 0 1835939968
2011/02/18 12:30 8864.67 8864.87 8859.43 8860.27 0 1511750016
2011/02/18 12:35 8860.89 8860.93 8854.55 8854.55 0 1511320064
2011/02/18 12:40 8854.69 8857.29 8853.57 8854.11 0 1683580032
2011/02/18 12:45 8856.23 8860.76 8854.96 8860.76 0 1659219968
2011/02/18 12:50 8860.64 8863.11 8854.43 8854.99 0 1655859968
2011/02/18 12:55 8853.64 8856.94 8852.08 8856.21 0 1722819968
2011/02/18 13:00 8855.88 8861.26 8854.70 8858.61 0 2118659968
2011/02/18 13:05 8859.30 8859.30 8854.31 8855.49 0 1613209984
2011/02/18 13:10 8855.45 8857.23 8851.58 8851.58 0 2325939968
2011/02/18 13:15 8850.84 8852.22 8849.52 8850.17 0 2342619904
2011/02/18 13:20 8851.80 8851.80 8847.79 8851.22 0 3019510016
2011/02/18 13:25 8851.64 8851.64 8841.92 8845.09 0 3402469888
2011/02/18 13:30 8845.09 8845.09 8843.84 8843.84 0 5857019904
2011/02/21 09:05 8867.16 8867.16 8838.41 8842.71 0 7371120128
2011/02/21 09:10 8845.49 8857.68 8845.49 8848.31 0 4675729920
2011/02/21 09:15 8846.77 8846.77 8835.59 8839.93 0 3335930112
2011/02/21 09:20 8838.33 8843.77 8838.15 8840.90 0 3344880128
2011/02/21 09:25 8843.28 8846.80 8827.13 8827.13 0 3171790080
2011/02/21 09:30 8827.80 8827.80 8803.84 8803.84 0 3481779968
2011/02/21 09:35 8798.23 8812.47 8797.25 8810.81 0 3234170112
2011/02/21 09:40 8813.57 8821.95 8813.42 8820.23 0 2400079872
2011/02/21 09:45 8819.97 8829.40 8817.43 8829.40 0 2204140032
2011/02/21 09:50 8830.44 8832.30 8825.54 8825.54 0 2040850048
2011/02/21 09:55 8830.18 8831.95 8826.91 8828.47 0 2080819968
2011/02/21 10:00 8830.48 8838.14 8830.11 8838.14 0 2353730048
2011/02/21 10:05 8838.40 8841.78 8831.55 8832.26 0 2385240064
2011/02/21 10:10 8835.37 8836.92 8826.23 8826.23 0 1783299968
2011/02/21 10:15 8826.34 8832.33 8826.34 8832.33 0 2168709888
2011/02/21 10:20 8831.15 8835.67 8825.66 8835.67 0 2133170048
2011/02/21 10:25 8837.26 8847.26 8834.56 8845.87 0 2236689920
2011/02/21 10:30 8846.02 8851.26 8842.73 8847.81 0 2472640000
2011/02/21 10:35 8846.65 8852.14 8846.65 8849.36 0 2215549952
2011/02/21 10:40 8848.48 8850.91 8836.04 8836.66 0 2382190080
2011/02/21 10:45 8840.16 8840.16 8832.58 8834.88 0 1442429952
2011/02/21 10:50 8836.91 8836.91 8830.83 8834.26 0 1375709952
2011/02/21 10:55 8836.68 8841.71 8831.38 8841.71 0 1841859968
2011/02/21 11:00 8840.83 8843.17 8839.18 8840.43 0 2273649920
2011/02/21 11:05 8844.96 8844.96 8838.44 8841.02 0 1671459968
2011/02/21 11:10 8840.69 8844.93 8840.02 8843.90 0 1517959936
2011/02/21 11:15 8846.46 8853.22 8844.05 8853.22 0 1676290048
2011/02/21 11:20 8853.26 8859.31 8850.79 8855.63 0 2059689984
2011/02/21 11:25 8849.06 8854.35 8848.38 8848.95 0 1563219968
2011/02/21 11:30 8850.41 8855.06 8847.88 8853.03 0 1689709952
2011/02/21 11:35 8850.45 8856.74 8850.45 8856.74 0 1592339968
2011/02/21 11:40 8854.02 8857.59 8832.91 8832.91 0 2788110080
2011/02/21 11:45 8832.22 8836.68 8828.63 8832.77 0 1932940032
2011/02/21 11:50 8832.36 8834.34 8829.38 8831.92 0 1289680000
2011/02/21 11:55 8830.40 8839.28 8830.40 8839.28 0 1133619968
2011/02/21 12:00 8840.04 8841.01 8835.86 8839.05 0 963580032
2011/02/21 12:05 8837.19 8839.26 8832.02 8836.77 0 1318960000
2011/02/21 12:10 8836.21 8838.60 8833.25 8836.43 0 1111960064
2011/02/21 12:15 8837.16 8841.61 8834.15 8841.11 0 1072209984
2011/02/21 12:20 8840.16 8841.02 8835.09 8835.78 0 975760000
2011/02/21 12:25 8836.57 8837.11 8832.67 8832.88 0 1407289984
2011/02/21 12:30 8834.32 8834.32 8828.60 8832.15 0 1585260032
2011/02/21 12:35 8831.22 8834.00 8827.66 8828.09 0 1402349952
2011/02/21 12:40 8831.18 8835.35 8829.16 8834.00 0 1462220032
2011/02/21 12:45 8835.36 8837.80 8831.44 8834.72 0 1285319936
2011/02/21 12:50 8834.33 8837.31 8827.83 8831.91 0 1615990016
2011/02/21 12:55 8829.60 8832.39 8827.87 8831.47 0 1533810048
2011/02/21 13:00 8834.84 8836.69 8831.49 8836.69 0 1507890048
2011/02/21 13:05 8835.52 8838.89 8832.87 8832.87 0 1613869952
2011/02/21 13:10 8830.90 8831.17 8819.65 8822.16 0 2593890048
2011/02/21 13:15 8819.65 8822.15 8817.43 8819.14 0 2002329984
2011/02/21 13:20 8819.47 8829.26 8819.47 8828.51 0 2412920064
2011/02/21 13:25 8831.86 8837.89 8831.03 8835.76 0 2746690048
2011/02/21 13:30 8835.29 8839.22 8835.29 8839.22 0 4906529792
2011/02/22 09:05 8744.81 8744.81 8688.36 8699.19 0 11633389568
2011/02/22 09:10 8702.73 8713.14 8691.27 8713.14 0 5771639808
2011/02/22 09:15 8711.31 8712.07 8692.04 8693.47 0 5814269952
2011/02/22 09:20 8686.98 8686.98 8660.51 8668.53 0 6590249984
2011/02/22 09:25 8668.18 8682.61 8668.18 8681.81 0 4160290048
2011/02/22 09:30 8676.19 8676.19 8656.49 8659.55 0 4221870080
2011/02/22 09:35 8658.77 8669.86 8653.33 8665.16 0 3655049984
2011/02/22 09:40 8664.56 8677.60 8663.92 8672.60 0 3064519936
2011/02/22 09:45 8675.94 8681.91 8672.96 8672.96 0 2883689984
2011/02/22 09:50 8673.42 8673.42 8655.48 8656.59 0 4152410112
2011/02/22 09:55 8658.79 8666.50 8656.84 8666.50 0 2577149952
2011/02/22 10:00 8665.55 8669.36 8651.68 8652.24 0 2700179968
2011/02/22 10:05 8652.04 8658.64 8652.04 8656.75 0 2556349952
2011/02/22 10:10 8656.10 8662.24 8652.82 8656.31 0 2516859904
2011/02/22 10:15 8657.84 8658.75 8651.13 8658.65 0 1950349952
2011/02/22 10:20 8657.40 8668.36 8657.40 8668.36 0 2285769984
2011/02/22 10:25 8666.48 8666.48 8658.55 8664.62 0 2091920000
2011/02/22 10:30 8663.56 8666.68 8654.26 8657.42 0 2390020096
2011/02/22 10:35 8657.46 8660.90 8655.48 8660.90 0 1885440000
2011/02/22 10:40 8659.87 8659.87 8640.51 8642.24 0 2975680000
2011/02/22 10:45 8642.65 8642.65 8624.22 8625.12 0 4435689984
2011/02/22 10:50 8625.86 8635.98 8623.27 8635.08 0 2619940096
2011/02/22 10:55 8633.65 8641.41 8631.66 8641.41 0 1619869952
2011/02/22 11:00 8640.39 8653.03 8640.39 8650.71 0 1901219968
2011/02/22 11:05 8647.69 8656.06 8647.34 8647.34 0 1660280064
2011/02/22 11:10 8647.15 8649.96 8639.89 8644.58 0 1710179968
2011/02/22 11:15 8644.15 8644.15 8633.88 8635.16 0 1985240064
2011/02/22 11:20 8634.07 8637.37 8629.63 8636.21 0 2059709952
2011/02/22 11:25 8638.86 8650.93 8638.07 8648.81 0 1719970048
2011/02/22 11:30 8649.84 8653.97 8649.13 8649.33 0 1426439936
2011/02/22 11:35 8648.97 8650.65 8645.57 8646.06 0 1535619968
2011/02/22 11:40 8649.39 8649.39 8640.57 8643.06 0 1612160000
2011/02/22 11:45 8642.66 8647.00 8638.24 8646.25 0 1739590016
2011/02/22 11:50 8640.99 8642.48 8637.00 8639.33 0 2130249984
2011/02/22 11:55 8637.34 8640.57 8634.48 8634.94 0 1800749952
2011/02/22 12:00 8633.03 8637.17 8625.42 8626.62 0 1895730048
2011/02/22 12:05 8625.56 8630.97 8624.35 8628.02 0 2111570048
2011/02/22 12:10 8626.89 8627.23 8614.35 8614.35 0 2786040064
2011/02/22 12:15 8616.61 8622.85 8613.34 8621.06 0 2320890112
2011/02/22 12:20 8619.22 8625.13 8619.19 8623.12 0 1599869952
2011/02/22 12:25 8622.58 8626.25 8622.15 8622.49 0 1500690048
2011/02/22 12:30 8623.78 8625.33 8616.78 8624.98 0 1902550016
2011/02/22 12:35 8623.74 8623.74 8617.73 8620.58 0 1894749952
2011/02/22 12:40 8620.28 8626.87 8618.36 8625.47 0 1663910016
2011/02/22 12:45 8623.91 8631.65 8623.91 8631.53 0 1569030016
2011/02/22 12:50 8631.63 8637.87 8631.34 8637.87 0 1677400064
2011/02/22 12:55 8640.99 8649.91 8637.41 8649.91 0 1998610048
2011/02/22 13:00 8652.02 8656.67 8650.26 8651.56 0 2284730112
2011/02/22 13:05 8653.63 8680.02 8649.12 8676.57 0 2788839936
2011/02/22 13:10 8677.14 8684.31 8677.14 8677.32 0 2787059968
2011/02/22 13:15 8677.23 8680.41 8672.52 8677.22 0 2516519936
2011/02/22 13:20 8677.10 8687.22 8677.10 8685.21 0 2622170112
2011/02/22 13:25 8685.03 8685.82 8677.00 8677.00 0 3475369984
2011/02/22 13:30 8677.00 8677.00 8673.67 8673.67 0 5918819840
2011/02/23 09:05 8604.32 8638.63 8602.43 8638.27 0 8921979904
2011/02/23 09:10 8641.68 8653.94 8639.75 8653.94 0 4643219968
2011/02/23 09:15 8658.38 8666.75 8657.32 8666.33 0 3711539968
2011/02/23 09:20 8669.16 8673.20 8654.79 8654.79 0 3380460032
2011/02/23 09:25 8653.64 8654.86 8644.87 8645.48 0 3544320000
2011/02/23 09:30 8642.21 8642.21 8622.76 8625.27 0 4051729920
2011/02/23 09:35 8625.03 8631.38 8621.47 8631.21 0 2776839936
2011/02/23 09:40 8630.15 8635.13 8628.34 8630.43 0 2186419968
2011/02/23 09:45 8629.74 8633.24 8628.92 8632.47 0 1752160000
2011/02/23 09:50 8632.53 8636.33 8630.92 8634.35 0 1768060032
2011/02/23 09:55 8635.06 8643.43 8635.06 8640.88 0 1588749952
2011/02/23 10:00 8642.62 8656.57 8641.13 8656.57 0 2112470016
2011/02/23 10:05 8654.96 8658.54 8652.92 8657.72 0 2126220032
2011/02/23 10:10 8658.96 8662.50 8643.78 8650.29 0 1863459968
2011/02/23 10:15 8645.78 8648.34 8639.49 8639.72 0 1646040064
2011/02/23 10:20 8639.44 8643.68 8636.85 8638.36 0 1388729984
2011/02/23 10:25 8643.26 8643.26 8635.41 8636.11 0 1574109952
2011/02/23 10:30 8642.28 8642.28 8634.79 8636.78 0 1518349952
2011/02/23 10:35 8636.26 8636.52 8625.64 8626.65 0 1884419968
2011/02/23 10:40 8626.63 8628.60 8623.03 8626.12 0 2157629952
2011/02/23 10:45 8626.89 8628.06 8624.19 8625.33 0 1579719936
2011/02/23 10:50 8624.04 8624.42 8603.33 8603.33 0 2656539904
2011/02/23 10:55 8610.94 8611.79 8604.68 8606.62 0 2848280064
2011/02/23 11:00 8606.60 8606.60 8593.52 8593.52 0 2722010112
2011/02/23 11:05 8592.40 8592.40 8571.16 8572.89 0 4151059968
2011/02/23 11:10 8573.06 8586.54 8573.06 8586.08 0 2866569984
2011/02/23 11:15 8586.65 8603.77 8586.65 8602.23 0 1999260032
2011/02/23 11:20 8603.14 8610.33 8603.14 8608.59 0 1746680064
2011/02/23 11:25 8609.19 8619.02 8609.19 8618.80 0 1584089984
2011/02/23 11:30 8617.07 8619.86 8615.52 8615.52 0 1578780032
2011/02/23 11:35 8617.63 8618.64 8614.11 8614.41 0 1143740032
2011/02/23 11:40 8613.69 8616.33 8609.65 8616.02 0 1503299968
2011/02/23 11:45 8613.21 8617.42 8613.21 8617.07 0 1269469952
2011/02/23 11:50 8613.86 8616.59 8610.37 8613.07 0 1457319936
2011/02/23 11:55 8612.00 8615.78 8610.54 8611.64 0 1159580032
2011/02/23 12:00 8612.68 8612.68 8604.48 8606.92 0 1336329984
2011/02/23 12:05 8605.36 8607.11 8599.12 8599.12 0 1521830016
2011/02/23 12:10 8598.96 8600.87 8594.21 8594.21 0 1596989952
2011/02/23 12:15 8594.79 8599.93 8593.15 8593.15 0 1451660032
2011/02/23 12:20 8594.60 8596.79 8589.74 8589.97 0 1402870016
2011/02/23 12:25 8588.53 8589.85 8579.91 8583.63 0 2059760000
2011/02/23 12:30 8584.34 8587.85 8582.44 8586.67 0 1763149952
2011/02/23 12:35 8584.91 8586.30 8569.18 8569.98 0 2331650048
2011/02/23 12:40 8565.70 8566.58 8547.36 8547.36 0 3847719936
2011/02/23 12:45 8546.85 8552.81 8546.56 8550.46 0 3299150080
2011/02/23 12:50 8551.63 8560.08 8551.63 8559.20 0 2003180032
2011/02/23 12:55 8559.76 8560.69 8553.59 8555.38 0 1722349952
2011/02/23 13:00 8557.68 8557.68 8543.80 8543.99 0 2572410112
2011/02/23 13:05 8545.75 8549.69 8543.44 8546.74 0 2012640000
2011/02/23 13:10 8547.42 8549.23 8536.86 8536.86 0 2589159936
2011/02/23 13:15 8535.23 8535.23 8523.47 8523.96 0 4315270144
2011/02/23 13:20 8522.70 8527.91 8521.25 8523.61 0 3624009984
2011/02/23 13:25 8522.72 8539.28 8522.72 8537.73 0 3684250112
2011/02/23 13:30 8537.73 8537.73 8528.94 8528.94 0 6089619968
2011/02/24 09:05 8561.16 8593.91 8561.16 8592.84 0 6931330048
2011/02/24 09:10 8594.60 8597.30 8589.68 8591.55 0 3248880128
2011/02/24 09:15 8591.72 8592.92 8585.24 8585.24 0 3252740096
2011/02/24 09:20 8582.79 8583.10 8573.04 8573.04 0 3105339904
2011/02/24 09:25 8569.84 8574.56 8563.78 8563.78 0 3230960128
2011/02/24 09:30 8563.12 8563.12 8553.36 8558.35 0 2908849920
2011/02/24 09:35 8556.07 8566.44 8555.09 8566.44 0 2375859968
2011/02/24 09:40 8567.19 8583.13 8567.19 8581.12 0 2532869888
2011/02/24 09:45 8580.95 8582.74 8575.30 8580.39 0 1970380032
2011/02/24 09:50 8577.41 8581.79 8572.86 8573.69 0 1615549952
2011/02/24 09:55 8574.63 8578.89 8570.68 8576.36 0 1484249984
2011/02/24 10:00 8574.42 8586.13 8570.48 8583.46 0 1729110016
2011/02/24 10:05 8585.35 8598.38 8584.74 8598.38 0 2389420032
2011/02/24 10:10 8599.20 8605.84 8596.92 8604.38 0 2634309888
2011/02/24 10:15 8604.35 8614.92 8604.35 8612.73 0 2416590080
2011/02/24 10:20 8614.58 8620.62 8613.00 8620.62 0 2777740032
2011/02/24 10:25 8621.83 8626.08 8619.33 8626.08 0 3441999872
2011/02/24 10:30 8625.26 8633.24 8622.85 8630.48 0 2770109952
2011/02/24 10:35 8631.58 8631.58 8618.60 8622.30 0 1997400064
2011/02/24 10:40 8621.83 8621.83 8612.05 8614.18 0 1722009984
2011/02/24 10:45 8613.49 8616.40 8608.75 8615.62 0 1702589952
2011/02/24 10:50 8615.55 8617.26 8613.66 8615.35 0 1376210048
2011/02/24 10:55 8614.66 8621.84 8612.89 8619.74 0 1583420032
2011/02/24 11:00 8618.68 8620.73 8616.21 8617.97 0 1812179968
2011/02/24 11:05 8619.20 8619.20 8614.06 8617.16 0 1481250048
2011/02/24 11:10 8614.65 8616.81 8609.80 8610.78 0 1667069952
2011/02/24 11:15 8616.31 8616.31 8606.13 8607.25 0 1329240064
2011/02/24 11:20 8606.65 8611.53 8604.27 8610.19 0 1413929984
2011/02/24 11:25 8608.12 8613.42 8604.62 8608.55 0 1214370048
2011/02/24 11:30 8609.69 8610.08 8606.57 8607.24 0 1571139968
2011/02/24 11:35 8610.56 8611.40 8605.12 8606.89 0 1338969984
2011/02/24 11:40 8606.38 8614.69 8606.38 8607.85 0 1304870016
2011/02/24 11:45 8608.85 8613.46 8607.41 8611.55 0 1316899968
2011/02/24 11:50 8608.79 8612.08 8604.44 8607.72 0 1572860032
2011/02/24 11:55 8610.61 8613.32 8607.27 8608.51 0 1427030016
2011/02/24 12:00 8609.46 8613.96 8603.87 8603.87 0 1294840064
2011/02/24 12:05 8604.57 8606.82 8599.02 8599.50 0 1385289984
2011/02/24 12:10 8600.35 8600.80 8596.69 8600.17 0 1451360000
2011/02/24 12:15 8596.41 8601.36 8595.86 8597.28 0 1257090048
2011/02/24 12:20 8596.02 8598.29 8590.69 8592.72 0 1296210048
2011/02/24 12:25 8591.92 8595.96 8581.66 8581.66 0 1570489984
2011/02/24 12:30 8581.83 8581.83 8575.68 8577.06 0 2500519936
2011/02/24 12:35 8577.35 8584.88 8574.60 8584.23 0 1757270016
2011/02/24 12:40 8583.74 8586.44 8570.78 8571.28 0 1680359936
2011/02/24 12:45 8570.71 8570.71 8563.59 8566.17 0 2093149952
2011/02/24 12:50 8569.09 8571.77 8566.70 8567.64 0 1542899968
2011/02/24 12:55 8568.28 8570.46 8556.93 8556.93 0 2151429888
2011/02/24 13:00 8560.26 8560.26 8552.55 8557.62 0 1922089984
2011/02/24 13:05 8553.83 8564.03 8553.29 8559.10 0 1990790016
2011/02/24 13:10 8562.92 8567.84 8557.43 8560.61 0 1956480000
2011/02/24 13:15 8558.97 8564.12 8557.60 8558.66 0 2171770112
2011/02/24 13:20 8557.31 8558.49 8555.27 8557.72 0 2446240000
2011/02/24 13:25 8556.36 8567.91 8556.36 8557.93 0 3023640064
2011/02/24 13:30 8557.93 8557.93 8541.64 8541.64 0 7446430208
2011/02/25 09:05 8597.87 8625.90 8597.87 8621.77 0 8108319744
2011/02/25 09:10 8623.87 8623.87 8590.94 8592.36 0 4293349888
2011/02/25 09:15 8591.80 8593.69 8587.47 8589.13 0 4307480064
2011/02/25 09:20 8590.04 8590.04 8580.82 8583.65 0 3096229888
2011/02/25 09:25 8579.90 8580.76 8565.12 8565.12 0 3313349888
2011/02/25 09:30 8563.71 8569.48 8549.87 8550.10 0 3756659968
2011/02/25 09:35 8548.69 8560.40 8548.02 8560.40 0 2943729920
2011/02/25 09:40 8556.26 8559.03 8536.42 8536.42 0 2835960064
2011/02/25 09:45 8533.73 8533.73 8506.51 8525.07 0 4791719936
2011/02/25 09:50 8525.40 8534.90 8525.40 8527.72 0 2346020096
2011/02/25 09:55 8531.57 8552.21 8529.36 8552.21 0 3487569920
2011/02/25 10:00 8551.75 8559.49 8551.75 8553.36 0 2541890048
2011/02/25 10:05 8553.85 8556.85 8545.56 8545.56 0 1916210048
2011/02/25 10:10 8544.61 8545.39 8537.15 8537.15 0 2011520000
2011/02/25 10:15 8536.23 8542.00 8531.64 8542.00 0 2136080000
2011/02/25 10:20 8539.82 8541.26 8525.54 8525.54 0 2302990080
2011/02/25 10:25 8527.70 8527.70 8490.09 8491.28 0 4556859904
2011/02/25 10:30 8487.25 8490.26 8477.52 8479.24 0 3836430080
2011/02/25 10:35 8473.53 8477.11 8470.09 8477.07 0 3050909952
2011/02/25 10:40 8476.08 8481.04 8475.28 8480.52 0 2059069952
2011/02/25 10:45 8479.19 8492.43 8478.50 8490.46 0 2055469952
2011/02/25 10:50 8496.26 8503.13 8493.39 8498.93 0 2344369920
2011/02/25 10:55 8505.82 8531.98 8505.82 8524.50 0 3613900032
2011/02/25 11:00 8525.30 8525.30 8511.76 8512.33 0 1989910016
2011/02/25 11:05 8518.56 8538.86 8511.42 8538.86 0 2998279936
2011/02/25 11:10 8541.88 8553.50 8541.88 8551.53 0 3576570112
2011/02/25 11:15 8548.37 8548.37 8538.02 8540.23 0 2161999872
2011/02/25 11:20 8537.79 8551.72 8533.73 8551.72 0 1980729984
2011/02/25 11:25 8552.28 8571.05 8552.28 8564.88 0 3719640064
2011/02/25 11:30 8566.70 8568.17 8560.49 8566.38 0 2133910016
2011/02/25 11:35 8566.90 8569.29 8562.70 8566.02 0 1945319936
2011/02/25 11:40 8570.71 8597.35 8570.68 8594.51 0 3986099968
2011/02/25 11:45 8594.91 8596.17 8585.91 8589.31 0 2778319872
2011/02/25 11:50 8587.58 8599.11 8587.58 8593.58 0 2091040000
2011/02/25 11:55 8589.88 8591.39 8582.37 8583.96 0 1535299968
2011/02/25 12:00 8583.67 8599.78 8583.67 8599.74 0 5942920192
2011/02/25 12:05 8600.92 8608.27 8598.55 8605.70 0 2529900032
2011/02/25 12:10 8608.25 8608.25 8595.69 8596.09 0 1896480000
2011/02/25 12:15 8598.95 8598.95 8588.24 8589.44 0 1796909952
2011/02/25 12:20 8592.32 8594.02 8588.41 8591.49 0 2020310016
2011/02/25 12:25 8593.43 8595.77 8591.03 8591.64 0 1929010048
2011/02/25 12:30 8592.23 8594.18 8588.90 8590.37 0 2286030080
2011/02/25 12:35 8592.32 8594.64 8585.58 8585.58 0 2291310080
2011/02/25 12:40 8586.72 8588.29 8583.57 8587.78 0 1826109952
2011/02/25 12:45 8588.94 8588.94 8582.08 8588.57 0 1645190016
2011/02/25 12:50 8590.27 8598.44 8589.55 8595.23 0 1844909952
2011/02/25 12:55 8599.45 8608.02 8599.45 8604.43 0 2152640000
2011/02/25 13:00 8606.30 8628.66 8604.54 8628.40 0 3441139968
2011/02/25 13:05 8625.40 8635.04 8619.12 8621.22 0 3253649920
2011/02/25 13:10 8619.16 8621.14 8615.63 8619.12 0 2835399936
2011/02/25 13:15 8618.27 8626.52 8618.18 8622.12 0 3184110080
2011/02/25 13:20 8620.36 8620.36 8613.00 8614.08 0 3135320064
2011/02/25 13:25 8612.86 8619.34 8609.73 8616.23 0 3933910016
2011/02/25 13:30 8616.23 8616.23 8599.65 8599.65 0 14884049920
2011/03/01 09:05 8611.79 8670.63 8611.79 8646.98 0 11239029760
2011/03/01 09:10 8642.95 8666.22 8641.76 8665.96 0 5715420160
2011/03/01 09:15 8664.87 8664.87 8646.18 8647.91 0 4525340160
2011/03/01 09:20 8646.56 8660.89 8641.41 8655.84 0 4471470080
2011/03/01 09:25 8659.67 8659.78 8651.60 8653.44 0 3396389888
2011/03/01 09:30 8654.68 8671.33 8652.85 8671.27 0 3615130112
2011/03/01 09:35 8673.07 8674.51 8668.59 8670.29 0 3109110016
2011/03/01 09:40 8671.15 8678.92 8668.79 8678.83 0 2645040128
2011/03/01 09:45 8677.23 8686.38 8677.23 8682.94 0 2777129984
2011/03/01 09:50 8682.32 8683.82 8676.75 8678.23 0 2214899968
2011/03/01 09:55 8676.61 8677.19 8672.31 8672.31 0 2505309952
2011/03/01 10:00 8674.30 8675.61 8669.96 8675.61 0 1995949952
2011/03/01 10:05 8675.32 8678.93 8673.86 8678.78 0 2035090048
2011/03/01 10:10 8681.16 8681.16 8673.37 8677.82 0 1723309952
2011/03/01 10:15 8675.82 8675.86 8671.18 8674.05 0 1692889984
2011/03/01 10:20 8674.32 8684.87 8673.16 8684.87 0 2193959936
2011/03/01 10:25 8684.45 8694.06 8684.45 8692.31 0 2496890112
2011/03/01 10:30 8689.82 8695.53 8689.82 8693.94 0 2073490048
2011/03/01 10:35 8691.89 8693.72 8688.95 8691.52 0 1619590016
2011/03/01 10:40 8690.30 8691.23 8686.21 8687.52 0 1534150016
2011/03/01 10:45 8687.14 8688.94 8683.99 8688.23 0 1387680000
2011/03/01 10:50 8684.86 8703.66 8684.86 8700.68 0 2106989952
2011/03/01 10:55 8700.71 8709.00 8700.71 8707.77 0 2037219968
2011/03/01 11:00 8705.76 8710.85 8705.76 8707.82 0 1792409984
2011/03/01 11:05 8706.74 8712.19 8706.74 8711.50 0 2094349952
2011/03/01 11:10 8708.19 8710.87 8700.70 8700.78 0 1698200064
2011/03/01 11:15 8700.22 8700.34 8694.35 8694.96 0 1663619968
2011/03/01 11:20 8692.29 8696.34 8691.04 8696.34 0 1451510016
2011/03/01 11:25 8693.49 8699.12 8692.99 8698.29 0 1548280064
2011/03/01 11:30 8699.15 8705.15 8699.15 8705.15 0 1579549952
2011/03/01 11:35 8704.12 8706.75 8703.44 8706.75 0 1602489984
2011/03/01 11:40 8707.88 8713.63 8707.04 8707.83 0 1945869952
2011/03/01 11:45 8709.78 8710.22 8706.05 8707.10 0 1474429952
2011/03/01 11:50 8707.73 8709.96 8704.75 8707.51 0 1473750016
2011/03/01 11:55 8708.22 8708.22 8703.41 8704.23 0 1218729984
2011/03/01 12:00 8703.92 8709.55 8703.92 8708.31 0 1323289984
2011/03/01 12:05 8709.46 8713.47 8708.91 8713.47 0 1380850048
2011/03/01 12:10 8713.88 8714.82 8708.42 8712.55 0 1384920064
2011/03/01 12:15 8712.45 8715.56 8711.28 8714.85 0 1445970048
2011/03/01 12:20 8714.95 8719.94 8714.67 8719.94 0 1508269952
2011/03/01 12:25 8720.27 8723.59 8716.36 8716.36 0 1924029952
2011/03/01 12:30 8715.48 8717.71 8712.67 8714.54 0 1498569984
2011/03/01 12:35 8714.71 8718.49 8709.95 8709.95 0 1361859968
2011/03/01 12:40 8709.87 8712.29 8706.45 8708.63 0 1414050048
2011/03/01 12:45 8709.34 8714.63 8708.71 8714.63 0 2012489984
2011/03/01 12:50 8715.36 8717.72 8712.45 8717.35 0 1503090048
2011/03/01 12:55 8717.29 8720.79 8714.19 8720.79 0 1850870016
2011/03/01 13:00 8719.58 8728.18 8719.26 8725.43 0 2098150016
2011/03/01 13:05 8724.81 8728.25 8724.15 8727.53 0 2029760000
2011/03/01 13:10 8727.42 8734.24 8725.77 8731.03 0 2105830016
2011/03/01 13:15 8732.55 8733.35 8722.04 8723.95 0 2277260032
2011/03/01 13:20 8721.70 8721.70 8716.36 8718.17 0 2498429952
2011/03/01 13:25 8718.43 8725.60 8718.43 8725.60 0 2809700096
2011/03/01 13:30 8725.59 8727.56 8725.59 8727.56 0 5380279808
2011/03/02 09:05 8675.37 8675.37 8644.99 8664.55 0 8234339840
2011/03/02 09:10 8664.72 8667.98 8658.52 8663.61 0 4155960064
2011/03/02 09:15 8663.76 8675.32 8663.76 8673.30 0 4257789952
2011/03/02 09:20 8679.42 8693.29 8678.37 8679.57 0 5781230080
2011/03/02 09:25 8677.30 8678.16 8667.77 8667.77 0 3535960064
2011/03/02 09:30 8669.77 8676.75 8666.84 8672.11 0 3012260096
2011/03/02 09:35 8673.65 8679.17 8673.38 8675.94 0 2389799936
2011/03/02 09:40 8679.30 8690.48 8677.78 8690.48 0 2484280064
2011/03/02 09:45 8690.12 8693.98 8680.62 8683.55 0 2722200064
2011/03/02 09:50 8687.23 8697.59 8684.84 8697.59 0 2292839936
2011/03/02 09:55 8697.15 8707.56 8697.15 8700.47 0 2827180032
2011/03/02 10:00 8698.24 8702.81 8694.57 8697.62 0 2551239936
2011/03/02 10:05 8694.70 8697.40 8686.36 8687.69 0 2001539968
2011/03/02 10:10 8687.63 8698.35 8687.63 8697.79 0 1750019968
2011/03/02 10:15 8698.84 8709.57 8698.84 8701.08 0 2085959936
2011/03/02 10:20 8703.52 8703.82 8683.56 8686.64 0 2610840064
2011/03/02 10:25 8686.40 8686.40 8674.04 8676.31 0 2905080064
2011/03/02 10:30 8676.53 8681.68 8676.43 8679.07 0 1513890048
2011/03/02 10:35 8676.91 8679.97 8666.85 8668.02 0 1831379968
2011/03/02 10:40 8664.80 8671.56 8664.80 8671.56 0 1619769984
2011/03/02 10:45 8670.68 8674.84 8663.51 8674.81 0 1257820032
2011/03/02 10:50 8673.50 8677.33 8669.59 8669.94 0 1832560000
2011/03/02 10:55 8671.85 8676.11 8649.46 8649.46 0 2611699968
2011/03/02 11:00 8650.08 8656.34 8648.50 8656.34 0 1894329984
2011/03/02 11:05 8656.09 8664.78 8656.09 8663.94 0 1097929984
2011/03/02 11:10 8663.20 8670.76 8663.20 8664.44 0 1185219968
2011/03/02 11:15 8666.98 8666.98 8657.89 8666.57 0 1228290048
2011/03/02 11:20 8666.31 8673.58 8666.31 8673.58 0 1081709952
2011/03/02 11:25 8673.45 8676.81 8672.74 8676.81 0 1004019968
2011/03/02 11:30 8677.84 8678.88 8675.81 8678.00 0 1036520000
2011/03/02 11:35 8677.58 8682.17 8668.85 8671.42 0 1788610048
2011/03/02 11:40 8671.03 8676.00 8668.82 8669.47 0 1383459968
2011/03/02 11:45 8668.19 8675.95 8667.65 8673.01 0 1467120000
2011/03/02 11:50 8674.15 8677.32 8672.48 8675.63 0 1156400000
2011/03/02 11:55 8675.93 8677.49 8668.56 8670.26 0 1347100032
2011/03/02 12:00 8670.68 8677.24 8670.68 8672.42 0 1067020032
2011/03/02 12:05 8672.24 8679.73 8672.24 8672.31 0 1169100032
2011/03/02 12:10 8674.25 8674.25 8665.31 8667.74 0 1069420032
2011/03/02 12:15 8666.52 8671.50 8664.06 8670.37 0 947720000
2011/03/02 12:20 8671.31 8676.11 8670.23 8675.25 0 1127949952
2011/03/02 12:25 8676.91 8678.19 8668.19 8672.54 0 1177779968
2011/03/02 12:30 8672.10 8673.72 8669.25 8673.72 0 1166310016
2011/03/02 12:35 8671.84 8674.98 8666.87 8672.75 0 1340460032
2011/03/02 12:40 8673.28 8674.69 8670.94 8670.94 0 1473040000
2011/03/02 12:45 8666.71 8669.28 8650.03 8650.67 0 2809080064
2011/03/02 12:50 8649.78 8654.91 8648.92 8649.57 0 1945209984
2011/03/02 12:55 8651.08 8656.67 8651.08 8655.60 0 1305200000
2011/03/02 13:00 8654.59 8655.01 8637.49 8637.49 0 2122640000
2011/03/02 13:05 8638.30 8638.30 8627.44 8633.53 0 3299840000
2011/03/02 13:10 8632.97 8644.78 8632.97 8640.96 0 1871069952
2011/03/02 13:15 8641.05 8647.05 8640.17 8640.93 0 1718140032
2011/03/02 13:20 8639.20 8639.52 8632.03 8635.19 0 2191180032
2011/03/02 13:25 8639.27 8639.27 8633.31 8635.56 0 2463360000
2011/03/02 13:30 8635.56 8635.56 8619.90 8619.90 0 6279459840
2011/03/03 09:05 8661.63 8683.61 8661.63 8680.67 0 7037139968
2011/03/03 09:10 8680.52 8685.34 8678.97 8680.13 0 4284869888
2011/03/03 09:15 8680.53 8683.58 8677.47 8680.15 0 4166500096
2011/03/03 09:20 8681.39 8686.90 8676.29 8676.29 0 3488369920
2011/03/03 09:25 8676.60 8677.52 8673.23 8674.32 0 2874119936
2011/03/03 09:30 8679.82 8681.66 8674.01 8680.13 0 2810690048
2011/03/03 09:35 8679.39 8696.82 8678.99 8695.42 0 3060900096
2011/03/03 09:40 8696.07 8700.27 8693.03 8693.03 0 2926870016
2011/03/03 09:45 8694.22 8699.00 8694.22 8696.85 0 2228760064
2011/03/03 09:50 8697.49 8699.87 8694.81 8699.18 0 2173929984
2011/03/03 09:55 8697.53 8701.53 8697.36 8700.40 0 2151889920
2011/03/03 10:00 8699.28 8704.66 8697.51 8697.82 0 2290939904
2011/03/03 10:05 8698.58 8698.91 8691.25 8691.60 0 2060140032
2011/03/03 10:10 8691.89 8691.89 8669.86 8673.00 0 2619879936
2011/03/03 10:15 8673.55 8678.27 8670.49 8673.19 0 1743779968
2011/03/03 10:20 8672.82 8673.80 8668.53 8670.03 0 1363699968
2011/03/03 10:25 8667.92 8679.03 8667.92 8674.08 0 1573479936
2011/03/03 10:30 8677.43 8683.38 8677.43 8679.85 0 1672969984
2011/03/03 10:35 8679.57 8683.33 8676.24 8677.83 0 1469420032
2011/03/03 10:40 8674.42 8680.11 8674.42 8679.13 0 2142520064
2011/03/03 10:45 8679.00 8681.38 8677.13 8680.49 0 1933600000
2011/03/03 10:50 8679.70 8681.68 8674.87 8675.89 0 1609580032
2011/03/03 10:55 8677.74 8682.28 8673.17 8681.27 0 1633680000
2011/03/03 11:00 8679.16 8681.27 8672.01 8672.48 0 1740579968
2011/03/03 11:05 8672.71 8678.50 8672.43 8677.10 0 1397159936
2011/03/03 11:10 8677.19 8677.19 8671.90 8675.02 0 1664550016
2011/03/03 11:15 8675.20 8675.38 8671.64 8672.17 0 2041080064
2011/03/03 11:20 8672.17 8676.16 8670.04 8675.29 0 1843200000
2011/03/03 11:25 8675.92 8681.33 8673.48 8674.91 0 1607449984
2011/03/03 11:30 8675.39 8682.67 8673.86 8682.67 0 1962220032
2011/03/03 11:35 8684.43 8692.33 8683.28 8691.51 0 1789949952
2011/03/03 11:40 8689.51 8727.49 8689.51 8721.26 0 4976849920
2011/03/03 11:45 8721.97 8739.60 8719.20 8736.03 0 3116580096
2011/03/03 11:50 8735.97 8752.32 8735.41 8735.41 0 3494530048
2011/03/03 11:55 8734.26 8744.34 8734.26 8740.06 0 2160539904
2011/03/03 12:00 8740.23 8746.05 8739.49 8743.10 0 2006720000
2011/03/03 12:05 8744.12 8751.11 8741.40 8742.43 0 2074790016
2011/03/03 12:10 8741.24 8741.64 8734.16 8738.60 0 1628480000
2011/03/03 12:15 8735.16 8744.01 8735.16 8744.01 0 1861880064
2011/03/03 12:20 8743.92 8743.99 8740.41 8743.99 0 1542540032
2011/03/03 12:25 8740.09 8743.85 8740.09 8743.27 0 1856710016
2011/03/03 12:30 8740.71 8753.77 8740.71 8748.14 0 2203660032
2011/03/03 12:35 8744.70 8754.65 8744.70 8749.86 0 3164930048
2011/03/03 12:40 8751.37 8752.04 8741.80 8743.40 0 1718550016
2011/03/03 12:45 8743.91 8750.82 8742.84 8749.32 0 1649250048
2011/03/03 12:50 8748.32 8755.71 8745.89 8752.83 0 2206550016
2011/03/03 12:55 8755.11 8758.89 8753.10 8753.10 0 2235040000
2011/03/03 13:00 8753.47 8755.48 8750.32 8753.33 0 1971970048
2011/03/03 13:05 8753.32 8756.87 8747.08 8749.99 0 1848950016
2011/03/03 13:10 8750.84 8750.84 8733.26 8737.80 0 2197179904
2011/03/03 13:15 8740.97 8748.42 8740.43 8746.37 0 2190810112
2011/03/03 13:20 8746.72 8750.96 8744.08 8747.22 0 2368240128
2011/03/03 13:25 8744.50 8747.90 8740.20 8745.52 0 3190980096
2011/03/03 13:30 8745.52 8745.52 8738.37 8738.37 0 5281120256
2011/03/04 09:05 8815.52 8823.58 8813.85 8813.85 0 10719779840
2011/03/04 09:10 8813.64 8826.40 8813.64 8824.04 0 6095139840
2011/03/04 09:15 8826.96 8829.23 8817.41 8819.82 0 5013349888
2011/03/04 09:20 8819.71 8819.71 8802.30 8803.56 0 3976339968
2011/03/04 09:25 8800.95 8807.47 8800.14 8806.53 0 3839729920
2011/03/04 09:30 8807.28 8809.87 8805.34 8807.24 0 3894119936
2011/03/04 09:35 8807.93 8807.93 8801.99 8802.80 0 3300580096
2011/03/04 09:40 8802.68 8802.68 8787.02 8787.02 0 3447940096
2011/03/04 09:45 8782.61 8783.81 8771.89 8782.38 0 3669669888
2011/03/04 09:50 8784.14 8798.34 8784.14 8798.05 0 2832760064
2011/03/04 09:55 8797.45 8800.93 8796.11 8798.88 0 2260720128
2011/03/04 10:00 8796.19 8802.82 8795.51 8802.82 0 1911340032
2011/03/04 10:05 8802.03 8804.93 8800.28 8804.89 0 1805580032
2011/03/04 10:10 8802.61 8806.57 8801.03 8804.20 0 2098710016
2011/03/04 10:15 8806.46 8810.55 8805.04 8810.55 0 2060039936
2011/03/04 10:20 8811.91 8813.04 8807.09 8807.80 0 2416039936
2011/03/04 10:25 8808.52 8810.24 8804.83 8807.77 0 2203180032
2011/03/04 10:30 8809.62 8810.58 8805.35 8805.89 0 2055970048
2011/03/04 10:35 8807.88 8807.88 8801.05 8801.40 0 1981069952
2011/03/04 10:40 8801.99 8804.23 8798.20 8803.70 0 2216480000
2011/03/04 10:45 8801.48 8810.11 8799.69 8805.12 0 2920979968
2011/03/04 10:50 8807.15 8807.15 8798.43 8798.74 0 1935149952
2011/03/04 10:55 8798.77 8802.21 8795.41 8802.21 0 2542479872
2011/03/04 11:00 8801.17 8807.87 8801.17 8807.37 0 1976470016
2011/03/04 11:05 8806.45 8810.81 8806.17 8809.69 0 1865939968
2011/03/04 11:10 8811.14 8819.34 8811.14 8819.34 0 2562550016
2011/03/04 11:15 8821.01 8821.01 8814.44 8815.16 0 1929650048
2011/03/04 11:20 8815.22 8815.22 8810.41 8813.38 0 1840120064
2011/03/04 11:25 8812.56 8812.56 8806.65 8808.34 0 1579709952
2011/03/04 11:30 8810.06 8813.68 8807.31 8812.18 0 1846320000
2011/03/04 11:35 8811.65 8813.20 8804.50 8808.13 0 1529420032
2011/03/04 11:40 8808.14 8809.11 8803.38 8804.49 0 1500150016
2011/03/04 11:45 8805.18 8807.89 8801.20 8805.88 0 1429379968
2011/03/04 11:50 8805.56 8807.81 8805.56 8807.14 0 1278950016
2011/03/04 11:55 8805.55 8808.61 8802.91 8803.60 0 1608230016
2011/03/04 12:00 8803.96 8805.65 8801.97 8803.12 0 1462019968
2011/03/04 12:05 8802.05 8804.52 8799.02 8800.20 0 1308780032
2011/03/04 12:10 8800.05 8803.71 8798.38 8800.61 0 1623570048
2011/03/04 12:15 8802.13 8805.51 8801.01 8803.65 0 1473549952
2011/03/04 12:20 8803.21 8808.89 8802.25 8808.89 0 1605110016
2011/03/04 12:25 8807.22 8818.90 8807.22 8818.60 0 2806640128
2011/03/04 12:30 8818.58 8818.58 8801.96 8801.96 0 2112979968
2011/03/04 12:35 8800.98 8800.98 8790.12 8794.51 0 2624869888
2011/03/04 12:40 8794.31 8797.85 8791.83 8796.68 0 1480770048
2011/03/04 12:45 8796.32 8800.65 8794.15 8800.33 0 1444930048
2011/03/04 12:50 8800.16 8801.33 8793.27 8794.41 0 1503760000
2011/03/04 12:55 8794.55 8795.53 8790.69 8791.02 0 1644029952
2011/03/04 13:00 8789.96 8792.48 8789.87 8792.48 0 1859629952
2011/03/04 13:05 8792.10 8792.10 8788.31 8791.14 0 1929629952
2011/03/04 13:10 8791.81 8795.26 8790.54 8795.26 0 1956989952
2011/03/04 13:15 8795.00 8795.00 8786.56 8786.62 0 2205149952
2011/03/04 13:20 8787.74 8787.74 8779.51 8781.30 0 2891300096
2011/03/04 13:25 8780.53 8780.53 8772.53 8775.31 0 3628009984
2011/03/04 13:30 8775.31 8784.40 8775.31 8784.40 0 6056600064
2011/03/07 09:05 8769.87 8769.87 8748.64 8749.61 0 5689010176
2011/03/07 09:10 8747.26 8747.26 8728.18 8731.89 0 3758279936
2011/03/07 09:15 8733.28 8747.71 8732.86 8747.71 0 3240240128
2011/03/07 09:20 8748.57 8751.22 8743.46 8743.46 0 3007940096
2011/03/07 09:25 8743.03 8743.59 8722.78 8722.78 0 3431709952
2011/03/07 09:30 8717.95 8717.95 8706.38 8710.31 0 3513299968
2011/03/07 09:35 8708.30 8715.82 8708.30 8714.95 0 2159379968
2011/03/07 09:40 8715.95 8722.90 8715.95 8716.31 0 1879000064
2011/03/07 09:45 8716.97 8720.53 8715.38 8720.20 0 2435500032
2011/03/07 09:50 8722.51 8741.88 8721.88 8739.69 0 2549060096
2011/03/07 09:55 8738.63 8740.28 8736.34 8737.76 0 1798540032
2011/03/07 10:00 8737.36 8762.79 8736.92 8762.70 0 2666259968
2011/03/07 10:05 8762.28 8766.57 8759.06 8765.40 0 2021570048
2011/03/07 10:10 8765.78 8766.18 8758.97 8758.97 0 1738160000
2011/03/07 10:15 8761.50 8761.50 8752.76 8752.87 0 1534520064
2011/03/07 10:20 8756.18 8756.91 8752.66 8754.32 0 2144150016
2011/03/07 10:25 8753.67 8756.94 8752.85 8754.07 0 1899280000
2011/03/07 10:30 8755.36 8756.45 8750.61 8751.89 0 1694690048
2011/03/07 10:35 8753.84 8755.85 8750.66 8755.23 0 1911309952
2011/03/07 10:40 8754.73 8757.14 8753.32 8754.58 0 1525609984
2011/03/07 10:45 8756.73 8758.77 8751.72 8751.72 0 1363239936
2011/03/07 10:50 8753.52 8755.35 8748.91 8748.91 0 1300480000
2011/03/07 10:55 8747.65 8748.35 8740.27 8740.27 0 1368960000
2011/03/07 11:00 8742.86 8742.86 8735.19 8737.66 0 1322499968
2011/03/07 11:05 8739.06 8741.20 8736.46 8739.59 0 1138649984
2011/03/07 11:10 8739.04 8744.96 8739.04 8740.66 0 1378220032
2011/03/07 11:15 8741.06 8745.89 8738.90 8739.85 0 1398130048
2011/03/07 11:20 8739.30 8744.06 8738.83 8740.54 0 1257180032
2011/03/07 11:25 8742.43 8745.04 8741.10 8741.10 0 1226640000
2011/03/07 11:30 8738.52 8740.58 8736.06 8738.33 0 1347289984
2011/03/07 11:35 8737.75 8741.07 8736.81 8738.57 0 1160960000
2011/03/07 11:40 8735.08 8739.82 8732.49 8732.49 0 1154009984
2011/03/07 11:45 8731.47 8733.30 8730.83 8731.55 0 1153360000
2011/03/07 11:50 8732.37 8733.90 8729.76 8731.75 0 1176179968
2011/03/07 11:55 8731.40 8733.64 8729.12 8730.35 0 1056550016
2011/03/07 12:00 8730.94 8732.17 8729.78 8732.17 0 869190016
2011/03/07 12:05 8731.62 8735.49 8730.37 8731.92 0 884030016
2011/03/07 12:10 8731.01 8737.68 8731.01 8735.52 0 1017859968
2011/03/07 12:15 8734.01 8737.84 8730.20 8735.21 0 1138630016
2011/03/07 12:20 8733.04 8733.04 8729.15 8729.34 0 1164530048
2011/03/07 12:25 8728.63 8732.23 8727.63 8729.69 0 1188019968
2011/03/07 12:30 8729.10 8729.10 8723.23 8723.39 0 1058920000
2011/03/07 12:35 8723.30 8723.40 8720.51 8721.49 0 1242390016
2011/03/07 12:40 8720.18 8721.98 8717.37 8717.37 0 1307609984
2011/03/07 12:45 8718.55 8718.55 8710.32 8712.42 0 1554850048
2011/03/07 12:50 8712.63 8713.69 8709.21 8713.20 0 1340080000
2011/03/07 12:55 8712.11 8718.78 8711.21 8718.78 0 1100120064
2011/03/07 13:00 8719.32 8723.51 8717.55 8723.51 0 1273520000
2011/03/07 13:05 8722.72 8728.71 8722.72 8727.08 0 1441619968
2011/03/07 13:10 8726.86 8731.97 8722.52 8722.52 0 1492240000
2011/03/07 13:15 8721.64 8721.72 8715.97 8716.69 0 1957970048
2011/03/07 13:20 8716.44 8720.22 8714.22 8715.94 0 1946899968
2011/03/07 13:25 8716.46 8718.85 8712.20 8718.85 0 2665629952
2011/03/07 13:30 8718.85 8718.85 8713.79 8713.79 0 4485239808
2011/03/08 09:05 8692.10 8744.43 8692.10 8741.87 0 7718929920
2011/03/08 09:10 8742.06 8742.87 8738.74 8742.08 0 3834749952
2011/03/08 09:15 8742.31 8753.69 8741.98 8753.69 0 4168399872
2011/03/08 09:20 8752.91 8756.26 8750.74 8754.18 0 3489900032
2011/03/08 09:25 8755.20 8765.38 8753.64 8765.38 0 3554180096
2011/03/08 09:30 8764.94 8768.31 8762.95 8764.88 0 3127460096
2011/03/08 09:35 8763.40 8763.40 8751.49 8753.82 0 2600270080
2011/03/08 09:40 8751.86 8751.86 8748.56 8749.73 0 2368209920
2011/03/08 09:45 8749.79 8749.79 8742.64 8744.84 0 2910439936
2011/03/08 09:50 8743.01 8745.52 8736.68 8740.73 0 2653139968
2011/03/08 09:55 8739.92 8742.07 8738.70 8742.07 0 2945410048
2011/03/08 10:00 8740.70 8745.15 8740.70 8744.30 0 2111190016
2011/03/08 10:05 8745.26 8745.72 8739.28 8739.57 0 1935350016
2011/03/08 10:10 8742.23 8742.23 8735.33 8738.39 0 1910989952
2011/03/08 10:15 8736.98 8736.98 8728.82 8729.73 0 2383229952
2011/03/08 10:20 8730.94 8732.74 8728.69 8731.33 0 1942739968
2011/03/08 10:25 8729.89 8734.85 8729.89 8731.96 0 1718499968
2011/03/08 10:30 8734.03 8741.08 8731.08 8741.08 0 1955840000
2011/03/08 10:35 8741.97 8753.66 8741.97 8753.66 0 2212329984
2011/03/08 10:40 8753.10 8753.96 8743.71 8747.95 0 1631430016
2011/03/08 10:45 8748.62 8749.87 8742.03 8744.05 0 1615490048
2011/03/08 10:50 8743.14 8747.42 8740.15 8741.55 0 1335410048
2011/03/08 10:55 8743.60 8745.71 8740.58 8741.51 0 1191779968
2011/03/08 11:00 8742.60 8753.71 8742.60 8749.86 0 1775480064
2011/03/08 11:05 8749.77 8752.16 8743.29 8744.47 0 1429949952
2011/03/08 11:10 8744.48 8747.42 8743.65 8744.61 0 1279270016
2011/03/08 11:15 8744.93 8746.63 8740.05 8742.09 0 1317830016
2011/03/08 11:20 8743.15 8743.15 8735.14 8738.51 0 1297149952
2011/03/08 11:25 8738.86 8738.86 8733.33 8736.73 0 1701619968
2011/03/08 11:30 8736.44 8737.12 8732.24 8737.12 0 1321990016
2011/03/08 11:35 8737.00 8737.09 8732.48 8733.29 0 1113040000
2011/03/08 11:40 8731.42 8733.48 8728.94 8731.74 0 1546899968
2011/03/08 11:45 8731.80 8735.75 8727.93 8732.39 0 1207689984
2011/03/08 11:50 8731.79 8735.40 8731.28 8734.49 0 1109799936
2011/03/08 11:55 8736.11 8743.55 8736.11 8737.41 0 1527990016
2011/03/08 12:00 8738.25 8741.29 8737.88 8741.29 0 1197260032
2011/03/08 12:05 8740.46 8746.79 8740.46 8741.87 0 1150099968
2011/03/08 12:10 8740.59 8744.70 8738.03 8744.02 0 1230780032
2011/03/08 12:15 8739.61 8740.41 8731.81 8735.86 0 1202019968
2011/03/08 12:20 8734.47 8738.24 8732.97 8738.09 0 1333270016
2011/03/08 12:25 8736.41 8739.58 8733.14 8733.14 0 1261670016
2011/03/08 12:30 8734.07 8736.64 8730.19 8734.27 0 1302790016
2011/03/08 12:35 8733.69 8736.39 8732.92 8733.65 0 1341959936
2011/03/08 12:40 8733.88 8738.97 8733.72 8738.97 0 1297990016
2011/03/08 12:45 8738.43 8739.21 8732.48 8732.71 0 1362770048
2011/03/08 12:50 8733.01 8734.97 8728.03 8731.96 0 1347490048
2011/03/08 12:55 8732.10 8736.56 8731.29 8736.56 0 1495879936
2011/03/08 13:00 8738.35 8743.64 8736.50 8739.78 0 1928749952
2011/03/08 13:05 8740.47 8741.08 8735.35 8735.64 0 1566269952
2011/03/08 13:10 8734.38 8737.11 8731.16 8731.98 0 1685110016
2011/03/08 13:15 8733.21 8739.75 8733.21 8739.75 0 1991190016
2011/03/08 13:20 8738.00 8740.00 8737.33 8739.00 0 2186619904
2011/03/08 13:25 8739.98 8740.50 8735.35 8739.41 0 2841609984
2011/03/08 13:30 8739.41 8747.75 8739.41 8747.75 0 5331709952
2011/03/09 09:05 8810.35 8824.41 8810.35 8819.43 0 9021020160
2011/03/09 09:10 8815.98 8815.98 8805.12 8806.27 0 4208699904
2011/03/09 09:15 8807.27 8807.27 8801.71 8802.51 0 3403770112
2011/03/09 09:20 8802.98 8807.71 8802.82 8807.53 0 3513149952
2011/03/09 09:25 8808.43 8810.05 8804.92 8806.87 0 3423569920
2011/03/09 09:30 8806.70 8807.47 8797.47 8797.59 0 2811610112
2011/03/09 09:35 8801.37 8803.96 8799.07 8802.71 0 2872760064
2011/03/09 09:40 8802.04 8802.13 8798.06 8799.59 0 2877329920
2011/03/09 09:45 8801.71 8801.71 8795.97 8796.32 0 2606299904
2011/03/09 09:50 8796.24 8797.08 8794.22 8794.22 0 2032690048
2011/03/09 09:55 8795.80 8796.10 8790.64 8791.19 0 2163320064
2011/03/09 10:00 8792.03 8792.03 8785.40 8786.31 0 1979430016
2011/03/09 10:05 8781.46 8783.82 8779.50 8779.68 0 2258050048
2011/03/09 10:10 8778.88 8788.17 8777.79 8788.17 0 2230550016
2011/03/09 10:15 8786.41 8793.35 8786.41 8793.35 0 2340869888
2011/03/09 10:20 8793.75 8801.60 8793.38 8801.60 0 2626909952
2011/03/09 10:25 8802.87 8808.77 8802.87 8807.05 0 2475290112
2011/03/09 10:30 8807.44 8807.44 8802.75 8802.75 0 1947490048
2011/03/09 10:35 8802.92 8803.48 8797.48 8798.14 0 1880560000
2011/03/09 10:40 8798.65 8802.30 8797.87 8798.62 0 1915430016
2011/03/09 10:45 8799.60 8800.35 8797.10 8798.25 0 1859299968
2011/03/09 10:50 8798.77 8799.94 8795.26 8799.79 0 1826659968
2011/03/09 10:55 8794.72 8796.97 8789.70 8789.81 0 1786119936
2011/03/09 11:00 8790.48 8790.48 8772.03 8772.03 0 3332179968
2011/03/09 11:05 8773.02 8776.74 8769.49 8774.48 0 2031139968
2011/03/09 11:10 8773.88 8779.09 8773.88 8778.52 0 1289830016
2011/03/09 11:15 8778.55 8782.69 8776.70 8778.19 0 1356899968
2011/03/09 11:20 8779.86 8779.86 8774.59 8774.75 0 1434840064
2011/03/09 11:25 8774.07 8777.52 8770.85 8772.81 0 1450840064
2011/03/09 11:30 8770.99 8773.49 8768.37 8768.37 0 1539520000
2011/03/09 11:35 8770.68 8774.30 8769.16 8772.18 0 1390329984
2011/03/09 11:40 8771.65 8773.83 8769.68 8771.22 0 1363660032
2011/03/09 11:45 8770.13 8772.62 8768.80 8768.80 0 1259180032
2011/03/09 11:50 8769.32 8772.10 8768.09 8770.36 0 1360339968
2011/03/09 11:55 8772.76 8772.76 8768.74 8770.17 0 1167229952
2011/03/09 12:00 8771.54 8772.21 8767.71 8771.36 0 1244140032
2011/03/09 12:05 8771.04 8772.50 8769.30 8769.83 0 1445159936
2011/03/09 12:10 8772.25 8773.66 8768.98 8770.82 0 1047520000
2011/03/09 12:15 8772.24 8772.24 8764.37 8769.21 0 1399090048
2011/03/09 12:20 8764.57 8764.64 8755.08 8755.08 0 1875559936
2011/03/09 12:25 8753.78 8753.87 8741.35 8742.31 0 2097149952
2011/03/09 12:30 8743.49 8743.49 8738.49 8741.22 0 2134450048
2011/03/09 12:35 8738.96 8738.96 8730.74 8734.96 0 1942160000
2011/03/09 12:40 8734.27 8740.80 8734.27 8740.80 0 1413949952
2011/03/09 12:45 8742.66 8743.84 8737.97 8742.85 0 1295340032
2011/03/09 12:50 8742.10 8747.65 8742.10 8747.25 0 1268220032
2011/03/09 12:55 8748.97 8750.74 8747.31 8748.54 0 1449010048
2011/03/09 13:00 8747.22 8748.47 8743.88 8745.55 0 1350390016
2011/03/09 13:05 8745.54 8751.03 8744.99 8750.82 0 1455449984
2011/03/09 13:10 8751.59 8754.12 8750.45 8751.76 0 1618809984
2011/03/09 13:15 8751.52 8753.46 8750.04 8750.04 0 1930729984
2011/03/09 13:20 8750.90 8752.88 8744.80 8744.80 0 2070279936
2011/03/09 13:25 8746.18 8748.67 8743.07 8744.79 0 2818289920
2011/03/09 13:30 8744.79 8750.02 8744.79 8750.02 0 6333179904
2011/03/10 09:05 8754.41 8754.41 8740.14 8744.99 0 6631070208
2011/03/10 09:10 8745.77 8746.40 8742.75 8744.94 0 4268879872
2011/03/10 09:15 8744.80 8746.50 8724.72 8724.72 0 3874010112
2011/03/10 09:20 8725.26 8725.26 8714.02 8719.17 0 3692849920
2011/03/10 09:25 8721.05 8724.81 8717.73 8717.73 0 3041400064
2011/03/10 09:30 8718.24 8718.91 8695.42 8695.42 0 3449570048
2011/03/10 09:35 8696.56 8699.36 8689.10 8699.30 0 2962180096
2011/03/10 09:40 8696.30 8696.30 8687.83 8689.62 0 2399140096
2011/03/10 09:45 8688.66 8688.66 8681.55 8681.95 0 2664489984
2011/03/10 09:50 8682.36 8682.36 8667.04 8669.42 0 2715259904
2011/03/10 09:55 8668.87 8682.04 8667.27 8681.01 0 2542840064
2011/03/10 10:00 8679.58 8686.38 8679.58 8685.48 0 2283559936
2011/03/10 10:05 8685.12 8692.18 8684.48 8691.44 0 1890460032
2011/03/10 10:10 8693.29 8693.29 8688.38 8688.80 0 1851900032
2011/03/10 10:15 8687.47 8689.61 8682.52 8682.52 0 1806610048
2011/03/10 10:20 8683.54 8683.54 8675.71 8675.98 0 1931529984
2011/03/10 10:25 8673.28 8674.51 8670.02 8670.83 0 1813760000
2011/03/10 10:30 8668.68 8669.28 8662.96 8669.28 0 2117869952
2011/03/10 10:35 8671.09 8677.08 8669.37 8676.58 0 1599379968
2011/03/10 10:40 8676.31 8681.47 8674.73 8681.47 0 1417529984
2011/03/10 10:45 8681.88 8682.63 8678.41 8679.51 0 1844370048
2011/03/10 10:50 8679.10 8682.87 8678.31 8679.34 0 1405400064
2011/03/10 10:55 8680.26 8682.00 8673.76 8673.76 0 1354279936
2011/03/10 11:00 8675.23 8676.57 8671.93 8672.89 0 1686200064
2011/03/10 11:05 8670.52 8670.52 8660.72 8660.72 0 2496270080
2011/03/10 11:10 8662.90 8664.37 8659.52 8659.93 0 1992540032
2011/03/10 11:15 8661.45 8661.45 8653.19 8657.33 0 1870579968
2011/03/10 11:20 8657.85 8662.69 8657.85 8662.57 0 1957520000
2011/03/10 11:25 8661.92 8665.92 8661.92 8665.05 0 1371789952
2011/03/10 11:30 8664.90 8673.69 8664.90 8673.69 0 1768120064
2011/03/10 11:35 8671.46 8674.67 8668.98 8672.66 0 1604630016
2011/03/10 11:40 8672.32 8672.46 8668.72 8668.72 0 1462610048
2011/03/10 11:45 8667.71 8674.28 8667.24 8672.14 0 1492659968
2011/03/10 11:50 8674.52 8676.89 8665.40 8666.60 0 1698460032
2011/03/10 11:55 8667.74 8668.36 8665.96 8667.86 0 1548419968
2011/03/10 12:00 8667.26 8667.26 8658.35 8658.74 0 1625059968
2011/03/10 12:05 8657.73 8657.73 8649.91 8649.91 0 1840960000
2011/03/10 12:10 8651.72 8651.72 8641.85 8644.03 0 2097939968
2011/03/10 12:15 8644.76 8649.52 8642.72 8648.04 0 1431849984
2011/03/10 12:20 8648.68 8651.23 8643.20 8650.93 0 1299229952
2011/03/10 12:25 8650.98 8656.13 8648.78 8649.18 0 1310370048
2011/03/10 12:30 8650.50 8652.62 8649.02 8650.75 0 1504019968
2011/03/10 12:35 8651.99 8652.02 8642.34 8643.26 0 1755309952
2011/03/10 12:40 8644.43 8645.69 8638.36 8638.36 0 1643580032
2011/03/10 12:45 8638.18 8640.96 8637.44 8638.05 0 1707859968
2011/03/10 12:50 8639.83 8647.86 8638.68 8643.37 0 1387529984
2011/03/10 12:55 8644.71 8648.69 8643.45 8647.34 0 1287660032
2011/03/10 13:00 8647.06 8647.06 8638.52 8638.52 0 1714119936
2011/03/10 13:05 8638.22 8642.31 8638.22 8640.85 0 1463410048
2011/03/10 13:10 8641.26 8641.26 8635.79 8638.04 0 1906099968
2011/03/10 13:15 8637.28 8641.11 8635.75 8640.69 0 1896809984
2011/03/10 13:20 8640.60 8646.56 8639.85 8645.82 0 2251389952
2011/03/10 13:25 8647.09 8653.54 8647.09 8652.27 0 2873100032
2011/03/10 13:30 8652.27 8652.27 8642.90 8642.90 0 5770899968
2011/03/11 09:05 8566.91 8566.91 8544.84 8560.75 0 8191949824
2011/03/11 09:10 8562.16 8571.97 8562.16 8569.40 0 3845580032
2011/03/11 09:15 8569.54 8569.93 8562.48 8562.48 0 3159389952
2011/03/11 09:20 8563.00 8563.57 8536.74 8536.74 0 4310750208
2011/03/11 09:25 8536.83 8543.70 8530.09 8543.70 0 3834020096
2011/03/11 09:30 8539.32 8543.16 8532.34 8538.97 0 2735539968
2011/03/11 09:35 8537.77 8541.64 8528.10 8529.23 0 3359849984
2011/03/11 09:40 8530.57 8531.49 8515.80 8516.00 0 3634390016
2011/03/11 09:45 8516.58 8531.70 8513.51 8531.70 0 2639980032
2011/03/11 09:50 8531.98 8538.66 8527.41 8534.38 0 2233499904
2011/03/11 09:55 8535.87 8549.70 8535.87 8549.70 0 2023580032
2011/03/11 10:00 8551.01 8569.00 8550.04 8568.17 0 2993499904
2011/03/11 10:05 8565.03 8567.19 8558.73 8560.72 0 2020720000
2011/03/11 10:10 8560.95 8560.95 8545.81 8546.21 0 1726179968
2011/03/11 10:15 8546.37 8546.84 8537.32 8540.41 0 1893369984
2011/03/11 10:20 8539.17 8542.06 8538.05 8540.10 0 1544320000
2011/03/11 10:25 8540.45 8540.73 8534.53 8534.53 0 1482809984
2011/03/11 10:30 8533.34 8544.32 8533.34 8544.32 0 1456269952
2011/03/11 10:35 8544.05 8547.13 8540.69 8542.35 0 1487789952
2011/03/11 10:40 8542.34 8543.21 8533.31 8533.31 0 1245959936
2011/03/11 10:45 8533.72 8536.14 8530.57 8535.08 0 1561299968
2011/03/11 10:50 8538.26 8540.04 8536.59 8537.49 0 1610380032
2011/03/11 10:55 8538.30 8539.33 8536.84 8539.33 0 1183320064
2011/03/11 11:00 8539.20 8539.20 8518.13 8519.48 0 2740610048
2011/03/11 11:05 8518.83 8530.48 8518.83 8527.70 0 1522569984
2011/03/11 11:10 8529.37 8534.99 8528.31 8534.66 0 1147040000
2011/03/11 11:15 8534.35 8541.64 8534.34 8541.64 0 1080140032
2011/03/11 11:20 8542.41 8542.41 8538.89 8541.64 0 1220659968
2011/03/11 11:25 8541.02 8545.15 8540.44 8542.99 0 980089984
2011/03/11 11:30 8546.06 8546.06 8542.31 8544.48 0 1012510016
2011/03/11 11:35 8544.64 8553.70 8544.64 8553.70 0 1204329984
2011/03/11 11:40 8552.98 8556.12 8550.62 8552.12 0 1318210048
2011/03/11 11:45 8554.03 8555.78 8543.89 8545.54 0 1215929984
2011/03/11 11:50 8545.80 8547.97 8543.86 8547.92 0 1111570048
2011/03/11 11:55 8547.07 8549.29 8545.50 8548.61 0 883740032
2011/03/11 12:00 8549.85 8552.12 8547.72 8550.98 0 979030016
2011/03/11 12:05 8550.03 8550.03 8543.93 8547.82 0 1403949952
2011/03/11 12:10 8545.09 8549.58 8545.09 8549.46 0 1123789952
2011/03/11 12:15 8549.10 8552.74 8545.03 8549.03 0 1125539968
2011/03/11 12:20 8550.67 8551.54 8547.82 8550.35 0 1010870016
2011/03/11 12:25 8551.01 8554.09 8549.04 8553.94 0 1299350016
2011/03/11 12:30 8554.16 8565.92 8554.16 8565.92 0 1573789952
2011/03/11 12:35 8567.12 8575.91 8566.28 8574.83 0 1579139968
2011/03/11 12:40 8574.03 8576.19 8573.49 8575.52 0 1582819968
2011/03/11 12:45 8577.48 8580.36 8574.64 8580.02 0 1442360064
2011/03/11 12:50 8578.77 8589.83 8578.77 8589.23 0 1794029952
2011/03/11 12:55 8589.92 8593.71 8585.46 8585.46 0 1587879936
2011/03/11 13:00 8589.78 8589.78 8582.90 8585.10 0 1578800000
2011/03/11 13:05 8584.56 8585.65 8582.11 8583.46 0 1629490048
2011/03/11 13:10 8584.40 8587.13 8578.81 8584.62 0 1762700032
2011/03/11 13:15 8580.67 8582.13 8575.91 8575.91 0 2121660032
2011/03/11 13:20 8580.11 8582.21 8572.23 8572.69 0 2299650048
2011/03/11 13:25 8573.73 8577.26 8571.93 8576.26 0 3339269888
2011/03/11 13:30 8576.25 8576.25 8567.82 8567.82 0 5875230208
2011/03/14 09:05 8616.29 8616.29 8555.33 8555.33 0 11259859968
2011/03/14 09:10 8550.89 8550.89 8534.24 8537.39 0 6180290048
2011/03/14 09:15 8537.76 8540.95 8536.47 8539.79 0 4012640000
2011/03/14 09:20 8539.80 8539.80 8515.68 8521.66 0 3350040064
2011/03/14 09:25 8518.44 8540.61 8518.10 8540.61 0 3160819968
2011/03/14 09:30 8541.65 8569.99 8541.28 8568.32 0 3055990016
2011/03/14 09:35 8569.85 8576.19 8569.85 8570.37 0 2677910016
2011/03/14 09:40 8570.12 8570.12 8555.55 8557.14 0 2164329984
2011/03/14 09:45 8559.44 8559.44 8551.88 8553.23 0 1773539968
2011/03/14 09:50 8552.71 8554.39 8549.87 8550.02 0 1977910016
2011/03/14 09:55 8546.26 8549.86 8543.50 8545.11 0 1759539968
2011/03/14 10:00 8546.55 8546.55 8532.44 8532.44 0 2193420032
2011/03/14 10:05 8534.83 8534.83 8503.40 8503.40 0 3619249920
2011/03/14 10:10 8503.15 8503.15 8471.05 8474.07 0 5082729984
2011/03/14 10:15 8475.65 8496.60 8474.02 8494.11 0 2421449984
2011/03/14 10:20 8496.58 8497.04 8486.74 8486.74 0 1540290048
2011/03/14 10:25 8479.33 8479.33 8395.52 8395.52 0 7705440256
2011/03/14 10:30 8395.11 8427.30 8395.11 8427.30 0 4590969856
2011/03/14 10:35 8427.46 8440.71 8427.46 8440.54 0 2042979968
2011/03/14 10:40 8439.82 8442.33 8436.60 8437.52 0 1622000000
2011/03/14 10:45 8433.53 8433.53 8423.72 8424.46 0 2202700032
2011/03/14 10:50 8432.34 8468.20 8430.05 8468.20 0 2365839872
2011/03/14 10:55 8466.52 8474.22 8466.52 8473.69 0 1517180032
2011/03/14 11:00 8474.95 8475.39 8471.89 8474.36 0 1391180032
2011/03/14 11:05 8474.23 8479.43 8473.61 8475.16 0 1210630016
2011/03/14 11:10 8478.26 8484.28 8476.91 8480.70 0 1340070016
2011/03/14 11:15 8466.69 8472.86 8452.91 8456.79 0 1878470016
2011/03/14 11:20 8456.12 8467.29 8456.12 8463.39 0 1188700032
2011/03/14 11:25 8466.66 8474.07 8466.12 8473.13 0 972849984
2011/03/14 11:30 8472.70 8478.79 8472.70 8475.60 0 947430016
2011/03/14 11:35 8474.97 8477.31 8471.80 8474.32 0 1074829952
2011/03/14 11:40 8473.69 8474.50 8460.70 8460.70 0 1377520000
2011/03/14 11:45 8458.12 8464.44 8458.12 8464.44 0 1039580032
2011/03/14 11:50 8463.30 8468.17 8462.51 8468.17 0 1010899968
2011/03/14 11:55 8467.62 8475.15 8464.80 8472.14 0 1265400064
2011/03/14 12:00 8471.34 8471.78 8463.86 8467.31 0 1250329984
2011/03/14 12:05 8466.29 8468.12 8460.46 8464.43 0 1097570048
2011/03/14 12:10 8464.16 8465.10 8457.04 8459.98 0 1115420032
2011/03/14 12:15 8460.12 8460.21 8449.86 8453.50 0 1646710016
2011/03/14 12:20 8453.30 8457.19 8448.21 8455.46 0 1590400000
2011/03/14 12:25 8455.14 8456.69 8451.60 8453.54 0 2186830080
2011/03/14 12:30 8453.63 8463.94 8453.63 8461.32 0 1330320000
2011/03/14 12:35 8462.89 8466.92 8461.06 8466.92 0 1322950016
2011/03/14 12:40 8464.85 8475.32 8464.85 8474.55 0 1487360000
2011/03/14 12:45 8473.35 8487.38 8473.35 8487.12 0 1828099968
2011/03/14 12:50 8488.49 8503.37 8488.49 8501.22 0 2143440000
2011/03/14 12:55 8505.26 8523.82 8505.23 8523.65 0 2248890112
2011/03/14 13:00 8522.17 8523.89 8515.46 8517.14 0 1890960000
2011/03/14 13:05 8520.87 8528.97 8520.87 8528.40 0 1852300032
2011/03/14 13:10 8526.99 8530.64 8526.99 8530.02 0 1950989952
2011/03/14 13:15 8528.77 8531.47 8520.07 8520.16 0 1953980032
2011/03/14 13:20 8522.13 8524.31 8519.06 8520.72 0 2180869888
2011/03/14 13:25 8521.74 8521.77 8511.46 8515.19 0 2515150080
2011/03/14 13:30 8515.19 8520.02 8515.19 8520.02 0 4550450176
2011/03/15 09:05 8493.83 8508.57 8493.83 8496.08 0 7643870208
2011/03/15 09:10 8491.57 8505.62 8488.76 8504.37 0 3873159936
2011/03/15 09:15 8508.51 8519.90 8508.51 8519.90 0 3856470016
2011/03/15 09:20 8517.50 8518.93 8489.05 8489.05 0 3275460096
2011/03/15 09:25 8484.94 8484.94 8462.65 8462.65 0 3849019904
2011/03/15 09:30 8461.05 8471.57 8460.24 8465.67 0 3164179968
2011/03/15 09:35 8464.45 8466.13 8445.76 8445.76 0 3320199936
2011/03/15 09:40 8442.72 8449.99 8439.43 8449.99 0 3485220096
2011/03/15 09:45 8450.37 8453.77 8449.11 8452.22 0 2264839936
2011/03/15 09:50 8452.54 8458.79 8449.62 8457.07 0 2197390080
2011/03/15 09:55 8454.89 8459.15 8453.45 8454.81 0 1689219968
2011/03/15 10:00 8453.18 8454.12 8446.26 8446.26 0 1799090048
2011/03/15 10:05 8444.85 8444.85 8423.71 8423.71 0 2985779968
2011/03/15 10:10 8421.60 8421.60 8411.18 8415.64 0 4799479808
2011/03/15 10:15 8414.27 8419.31 8408.11 8408.11 0 2294700032
2011/03/15 10:20 8403.06 8403.06 8381.32 8381.32 0 4648260096
2011/03/15 10:25 8377.55 8377.55 8342.93 8344.54 0 6874630144
2011/03/15 10:30 8344.16 8385.48 8342.57 8383.19 0 4492020224
2011/03/15 10:35 8383.29 8385.22 8371.08 8372.11 0 2541050112
2011/03/15 10:40 8369.09 8369.09 8345.46 8345.46 0 2600069888
2011/03/15 10:45 8342.18 8342.18 8311.08 8311.08 0 4954310144
2011/03/15 10:50 8308.61 8308.61 8289.50 8289.50 0 4642910208
2011/03/15 10:55 8285.58 8285.58 8217.74 8217.74 0 7518470144
2011/03/15 11:00 8215.23 8215.23 8125.73 8129.62 0 9594829824
2011/03/15 11:05 8126.89 8197.90 8126.89 8197.90 0 5529860096
2011/03/15 11:10 8200.90 8233.95 8200.90 8228.39 0 3093949952
2011/03/15 11:15 8219.99 8219.99 8193.30 8216.40 0 3121750016
2011/03/15 11:20 8217.62 8224.84 8217.62 8223.80 0 2028080000
2011/03/15 11:25 8220.90 8221.63 8215.76 8217.05 0 1932829952
2011/03/15 11:30 8217.29 8224.73 8217.29 8222.32 0 1881629952
2011/03/15 11:35 8221.01 8224.61 8194.43 8195.29 0 2725720064
2011/03/15 11:40 8193.61 8193.61 8166.90 8166.90 0 3234330112
2011/03/15 11:45 8167.73 8167.82 8139.14 8144.10 0 4201230080
2011/03/15 11:50 8144.30 8164.45 8144.30 8150.21 0 2870759936
2011/03/15 11:55 8146.84 8152.50 8145.23 8150.37 0 2491820032
2011/03/15 12:00 8149.57 8149.91 8121.63 8121.63 0 3627549952
2011/03/15 12:05 8119.66 8119.66 8095.00 8095.00 0 5684989952
2011/03/15 12:10 8094.02 8094.02 8078.23 8078.23 0 4624589824
2011/03/15 12:15 8076.86 8081.60 8070.52 8081.59 0 3957329920
2011/03/15 12:20 8086.96 8142.83 8086.96 8141.99 0 2745870080
2011/03/15 12:25 8139.86 8141.19 8133.58 8133.58 0 1745949952
2011/03/15 12:30 8132.38 8145.90 8132.38 8145.90 0 1750630016
2011/03/15 12:35 8147.01 8159.27 8147.01 8159.27 0 1584829952
2011/03/15 12:40 8157.47 8175.28 8157.47 8175.28 0 1779420032
2011/03/15 12:45 8177.89 8188.17 8177.89 8186.94 0 1953309952
2011/03/15 12:50 8185.65 8191.69 8185.06 8190.19 0 1814279936
2011/03/15 12:55 8188.91 8188.91 8170.01 8170.01 0 2305570048
2011/03/15 13:00 8169.07 8176.98 8165.87 8176.94 0 1837280000
2011/03/15 13:05 8176.68 8212.04 8176.68 8212.04 0 4991819776
2011/03/15 13:10 8213.63 8226.24 8213.63 8224.72 0 3565730048
2011/03/15 13:15 8222.44 8225.04 8211.47 8212.16 0 2582670080
2011/03/15 13:20 8210.30 8214.06 8204.02 8210.21 0 2814810112
2011/03/15 13:25 8211.50 8221.92 8211.50 8221.92 0 2927549952
2011/03/15 13:30 8221.94 8234.78 8221.94 8234.78 0 4238729984
2011/03/16 09:05 8317.38 8372.02 8317.38 8345.09 0 13194139648
2011/03/16 09:10 8339.89 8343.59 8332.30 8332.75 0 6508259840
2011/03/16 09:15 8331.13 8331.13 8293.70 8298.63 0 5442209792
2011/03/16 09:20 8294.11 8296.60 8282.65 8290.35 0 5142240256
2011/03/16 09:25 8295.71 8332.32 8295.71 8331.65 0 4673280000
2011/03/16 09:30 8330.62 8330.62 8308.04 8310.21 0 2960399872
2011/03/16 09:35 8306.56 8309.67 8299.76 8299.76 0 2771320064
2011/03/16 09:40 8298.41 8299.73 8283.46 8294.78 0 4020019968
2011/03/16 09:45 8295.78 8295.92 8281.26 8281.26 0 2764029952
2011/03/16 09:50 8279.29 8280.18 8257.18 8257.18 0 2886650112
2011/03/16 09:55 8257.17 8274.49 8257.08 8271.94 0 3112979968
2011/03/16 10:00 8271.22 8276.78 8267.07 8273.60 0 2207259904
2011/03/16 10:05 8273.02 8281.31 8273.02 8278.84 0 2169969920
2011/03/16 10:10 8281.44 8281.44 8270.54 8270.54 0 1761369984
2011/03/16 10:15 8270.38 8270.42 8263.69 8267.34 0 1732760064
2011/03/16 10:20 8265.71 8269.16 8265.16 8269.07 0 1800089984
2011/03/16 10:25 8269.36 8282.69 8269.08 8281.89 0 2415219968
2011/03/16 10:30 8286.95 8304.42 8286.95 8300.80 0 3721710080
2011/03/16 10:35 8300.36 8300.93 8294.04 8294.22 0 2260969984
2011/03/16 10:40 8295.96 8295.96 8289.30 8289.30 0 1964790016
2011/03/16 10:45 8291.54 8291.54 8279.53 8282.97 0 1979699968
2011/03/16 10:50 8282.12 8289.77 8280.11 8289.77 0 1503010048
2011/03/16 10:55 8290.24 8303.12 8290.24 8303.12 0 2224770048
2011/03/16 11:00 8303.42 8307.91 8298.73 8298.73 0 2524699904
2011/03/16 11:05 8299.58 8303.16 8292.98 8293.26 0 1753929984
2011/03/16 11:10 8297.64 8299.17 8290.48 8298.92 0 1547500032
2011/03/16 11:15 8299.39 8300.16 8294.74 8295.31 0 2068499968
2011/03/16 11:20 8292.34 8298.24 8292.34 8296.00 0 1854060032
2011/03/16 11:25 8296.95 8296.95 8287.88 8294.00 0 1798080000
2011/03/16 11:30 8291.05 8294.36 8286.54 8288.07 0 1779779968
2011/03/16 11:35 8288.04 8288.41 8283.81 8285.22 0 1619100032
2011/03/16 11:40 8286.23 8288.75 8284.21 8288.01 0 1514550016
2011/03/16 11:45 8288.40 8294.67 8287.51 8293.54 0 1819699968
2011/03/16 11:50 8295.91 8301.48 8295.72 8300.88 0 1901350016
2011/03/16 11:55 8305.00 8311.32 8302.11 8307.45 0 1553779968
2011/03/16 12:00 8310.64 8313.45 8307.16 8313.35 0 1571289984
2011/03/16 12:05 8311.99 8317.36 8307.88 8316.90 0 2001769984
2011/03/16 12:10 8315.50 8323.82 8315.50 8323.82 0 2146320000
2011/03/16 12:15 8325.19 8327.86 8313.85 8313.85 0 2262759936
2011/03/16 12:20 8318.13 8321.16 8314.57 8319.64 0 1640860032
2011/03/16 12:25 8314.85 8318.31 8308.39 8312.25 0 1673200000
2011/03/16 12:30 8313.44 8313.44 8306.65 8311.04 0 1521389952
2011/03/16 12:35 8310.73 8314.18 8307.19 8314.02 0 1367920000
2011/03/16 12:40 8311.98 8320.15 8311.98 8319.28 0 1403299968
2011/03/16 12:45 8319.24 8327.29 8319.16 8323.26 0 1727069952
2011/03/16 12:50 8323.28 8325.43 8316.30 8316.30 0 2177019904
2011/03/16 12:55 8315.03 8320.25 8313.78 8320.25 0 1957309952
2011/03/16 13:00 8321.18 8322.04 8315.61 8320.25 0 1961760000
2011/03/16 13:05 8320.74 8320.74 8299.91 8300.02 0 2695620096
2011/03/16 13:10 8301.68 8301.68 8296.95 8297.70 0 2466579968
2011/03/16 13:15 8296.85 8302.99 8296.85 8301.92 0 2253560064
2011/03/16 13:20 8304.79 8312.48 8303.56 8311.35 0 2341710080
2011/03/16 13:25 8311.75 8316.29 8310.23 8314.48 0 3052049920
2011/03/16 13:30 8314.47 8324.58 8314.47 8324.58 0 5355919872
2011/03/17 09:05 8190.50 8203.14 8162.55 8188.53 0 10911169536
2011/03/17 09:10 8188.02 8190.28 8174.74 8174.74 0 5085170176
2011/03/17 09:15 8169.64 8172.43 8150.73 8170.06 0 5271229952
2011/03/17 09:20 8171.38 8187.20 8171.38 8183.67 0 4094700032
2011/03/17 09:25 8184.40 8193.34 8178.74 8193.34 0 3082870016
2011/03/17 09:30 8194.63 8213.29 8194.47 8213.29 0 3622569984
2011/03/17 09:35 8212.26 8212.26 8199.78 8203.13 0 3600979968
2011/03/17 09:40 8197.45 8197.45 8178.92 8181.48 0 3764509952
2011/03/17 09:45 8180.75 8199.19 8180.75 8199.19 0 2732290048
2011/03/17 09:50 8197.92 8213.52 8196.49 8212.04 0 3211310080
2011/03/17 09:55 8216.88 8241.25 8216.88 8241.25 0 4744099840
2011/03/17 10:00 8243.06 8243.74 8241.38 8242.34 0 3126200064
2011/03/17 10:05 8243.29 8250.20 8242.83 8250.20 0 2290500096
2011/03/17 10:10 8252.33 8265.30 8252.29 8262.93 0 3159010048
2011/03/17 10:15 8261.72 8266.72 8261.57 8263.18 0 2396110080
2011/03/17 10:20 8266.01 8266.98 8261.84 8266.98 0 2158990080
2011/03/17 10:25 8268.44 8278.93 8268.44 8275.61 0 2163689984
2011/03/17 10:30 8272.96 8272.96 8257.75 8259.41 0 2332760064
2011/03/17 10:35 8258.04 8258.04 8250.95 8251.70 0 2309760000
2011/03/17 10:40 8252.70 8257.42 8248.18 8257.35 0 1667730048
2011/03/17 10:45 8257.83 8266.55 8256.86 8265.00 0 1641539968
2011/03/17 10:50 8266.73 8276.23 8266.73 8272.29 0 1856600064
2011/03/17 10:55 8275.85 8277.50 8264.54 8264.54 0 1855010048
2011/03/17 11:00 8264.81 8264.81 8249.93 8250.48 0 1942249984
2011/03/17 11:05 8251.61 8254.62 8249.67 8251.43 0 1387859968
2011/03/17 11:10 8251.02 8253.51 8251.02 8251.51 0 1386690048
2011/03/17 11:15 8251.43 8253.42 8241.28 8241.28 0 2112839936
2011/03/17 11:20 8237.75 8237.75 8227.94 8231.08 0 3071429888
2011/03/17 11:25 8232.07 8233.77 8228.89 8233.25 0 1414400000
2011/03/17 11:30 8234.33 8237.37 8234.11 8237.16 0 1352130048
2011/03/17 11:35 8237.21 8239.69 8235.03 8235.03 0 1531709952
2011/03/17 11:40 8234.55 8242.36 8234.02 8235.69 0 1990870016
2011/03/17 11:45 8235.37 8246.08 8232.92 8246.04 0 1682930048
2011/03/17 11:50 8244.95 8251.68 8244.14 8251.68 0 1433880064
2011/03/17 11:55 8254.87 8259.91 8250.28 8258.52 0 1770060032
2011/03/17 12:00 8258.97 8263.44 8256.66 8263.44 0 1658749952
2011/03/17 12:05 8264.99 8269.30 8264.68 8268.48 0 1462860032
2011/03/17 12:10 8269.19 8271.45 8266.70 8267.49 0 1358259968
2011/03/17 12:15 8266.73 8268.81 8263.39 8268.35 0 1296669952
2011/03/17 12:20 8266.99 8268.56 8261.01 8261.03 0 1249740032
2011/03/17 12:25 8262.99 8262.99 8253.49 8253.77 0 1467399936
2011/03/17 12:30 8255.89 8261.11 8253.53 8254.02 0 1354450048
2011/03/17 12:35 8255.85 8255.85 8249.38 8252.25 0 1260220032
2011/03/17 12:40 8250.89 8254.09 8243.36 8244.45 0 1670589952
2011/03/17 12:45 8244.18 8244.18 8237.47 8239.20 0 1750669952
2011/03/17 12:50 8238.27 8240.83 8236.10 8237.77 0 1514829952
2011/03/17 12:55 8237.55 8240.38 8236.79 8237.26 0 1436089984
2011/03/17 13:00 8238.24 8241.97 8235.32 8238.02 0 1490860032
2011/03/17 13:05 8235.36 8236.55 8231.29 8236.46 0 1782060032
2011/03/17 13:10 8236.49 8250.12 8236.49 8249.02 0 2309289984
2011/03/17 13:15 8250.47 8254.89 8250.47 8252.12 0 1829049984
2011/03/17 13:20 8253.33 8262.29 8253.33 8262.29 0 2216069888
2011/03/17 13:25 8262.26 8263.57 8259.07 8259.07 0 2752440064
2011/03/17 13:30 8259.07 8282.69 8259.07 8282.69 0 5244689920
2011/03/18 09:05 8343.79 8359.66 8317.13 8317.13 0 8740629504
2011/03/18 09:10 8312.88 8339.99 8312.88 8339.99 0 4539879936
2011/03/18 09:15 8340.92 8346.82 8334.53 8337.28 0 4241299968
2011/03/18 09:20 8337.55 8357.87 8337.55 8357.87 0 3900069888
2011/03/18 09:25 8361.99 8379.53 8361.99 8370.19 0 4600070144
2011/03/18 09:30 8365.97 8365.97 8350.35 8352.52 0 3465809920
2011/03/18 09:35 8352.31 8353.95 8338.53 8340.68 0 2842939904
2011/03/18 09:40 8338.54 8349.34 8338.54 8347.27 0 2111910016
2011/03/18 09:45 8347.68 8363.90 8347.68 8363.90 0 2146450048
2011/03/18 09:50 8362.96 8364.84 8354.70 8354.70 0 2336719872
2011/03/18 09:55 8354.69 8360.29 8354.67 8358.74 0 1788540032
2011/03/18 10:00 8359.74 8363.26 8353.33 8356.52 0 1968739968
2011/03/18 10:05 8356.14 8363.33 8356.14 8363.17 0 1850690048
2011/03/18 10:10 8361.78 8367.26 8359.74 8366.68 0 1898290048
2011/03/18 10:15 8366.36 8376.40 8366.36 8368.69 0 2216499968
2011/03/18 10:20 8369.10 8376.89 8369.10 8375.42 0 2049830016
2011/03/18 10:25 8369.58 8378.37 8366.96 8378.37 0 1857539968
2011/03/18 10:30 8378.45 8382.54 8374.25 8378.44 0 2314909952
2011/03/18 10:35 8379.53 8380.98 8376.11 8378.88 0 2011069952
2011/03/18 10:40 8377.85 8380.34 8370.63 8370.63 0 1648809984
2011/03/18 10:45 8373.66 8376.35 8371.85 8375.63 0 1746000000
2011/03/18 10:50 8371.63 8373.07 8369.33 8370.67 0 1596749952
2011/03/18 10:55 8370.53 8373.61 8368.29 8370.55 0 1496930048
2011/03/18 11:00 8370.65 8374.68 8369.30 8371.34 0 1436240000
2011/03/18 11:05 8373.21 8377.99 8372.78 8377.76 0 1476089984
2011/03/18 11:10 8378.80 8380.45 8374.97 8378.30 0 1928909952
2011/03/18 11:15 8378.20 8379.33 8376.18 8376.79 0 1565360000
2011/03/18 11:20 8377.44 8381.62 8375.90 8378.18 0 2048480000
2011/03/18 11:25 8375.97 8386.48 8375.97 8386.48 0 1929490048
2011/03/18 11:30 8388.57 8391.60 8387.07 8387.94 0 2604369920
2011/03/18 11:35 8390.85 8390.85 8386.03 8390.64 0 1989539968
2011/03/18 11:40 8389.08 8392.78 8386.94 8386.94 0 1799520000
2011/03/18 11:45 8387.34 8387.34 8375.90 8375.90 0 2076550016
2011/03/18 11:50 8376.40 8378.70 8374.23 8377.82 0 1593139968
2011/03/18 11:55 8377.94 8378.50 8374.28 8374.58 0 1292070016
2011/03/18 12:00 8374.96 8377.42 8371.23 8374.21 0 1696979968
2011/03/18 12:05 8373.89 8384.88 8373.89 8384.88 0 1661980032
2011/03/18 12:10 8385.54 8387.36 8383.62 8387.21 0 1569149952
2011/03/18 12:15 8385.45 8389.31 8383.64 8386.38 0 1552290048
2011/03/18 12:20 8386.71 8390.22 8386.71 8388.89 0 1574380032
2011/03/18 12:25 8388.93 8390.90 8386.07 8389.51 0 1685529984
2011/03/18 12:30 8390.15 8390.69 8387.00 8387.28 0 1802729984
2011/03/18 12:35 8389.40 8394.31 8385.88 8385.88 0 1750579968
2011/03/18 12:40 8385.31 8385.31 8378.63 8381.24 0 1820640000
2011/03/18 12:45 8377.16 8385.75 8377.16 8385.75 0 1448989952
2011/03/18 12:50 8384.46 8388.52 8381.59 8386.98 0 1440230016
2011/03/18 12:55 8388.75 8390.72 8383.66 8390.69 0 1622899968
2011/03/18 13:00 8388.23 8392.79 8387.64 8389.43 0 1807719936
2011/03/18 13:05 8390.95 8396.50 8390.34 8395.84 0 2132649984
2011/03/18 13:10 8395.02 8398.77 8392.47 8397.47 0 2066489984
2011/03/18 13:15 8395.02 8399.17 8394.79 8398.49 0 2253600000
2011/03/18 13:20 8396.67 8398.65 8388.53 8389.92 0 2926139904
2011/03/18 13:25 8389.73 8394.04 8388.50 8390.45 0 3185750016
2011/03/18 13:30 8390.45 8394.75 8390.45 8394.75 0 8475160064
2011/03/21 09:05 8421.66 8424.23 8394.22 8399.51 0 7036550144
2011/03/21 09:10 8401.04 8410.47 8401.04 8409.24 0 3920379904
2011/03/21 09:15 8407.07 8418.50 8407.07 8417.43 0 3345179904
2011/03/21 09:20 8417.16 8422.47 8413.84 8416.48 0 3351379968
2011/03/21 09:25 8414.69 8428.23 8414.30 8426.08 0 2768329984
2011/03/21 09:30 8427.70 8456.04 8427.70 8456.04 0 3016600064
2011/03/21 09:35 8459.94 8481.55 8459.94 8481.15 0 3341070080
2011/03/21 09:40 8482.94 8508.20 8482.94 8508.17 0 3342190080
2011/03/21 09:45 8506.05 8506.05 8489.93 8491.27 0 3262799872
2011/03/21 09:50 8490.79 8492.69 8488.59 8489.45 0 2149730048
2011/03/21 09:55 8489.36 8491.37 8482.19 8482.19 0 1880560000
2011/03/21 10:00 8483.67 8483.67 8476.98 8478.59 0 2609029888
2011/03/21 10:05 8482.36 8488.82 8479.99 8488.52 0 1733369984
2011/03/21 10:10 8487.73 8498.18 8487.73 8496.71 0 1929440000
2011/03/21 10:15 8498.92 8498.92 8480.66 8481.88 0 1536540032
2011/03/21 10:20 8482.20 8482.91 8477.20 8479.35 0 1597080064
2011/03/21 10:25 8480.51 8484.93 8476.10 8483.58 0 1518119936
2011/03/21 10:30 8482.54 8487.77 8479.98 8483.54 0 1296950016
2011/03/21 10:35 8486.13 8492.17 8486.12 8490.98 0 1338419968
2011/03/21 10:40 8491.81 8493.40 8488.97 8490.60 0 1304039936
2011/03/21 10:45 8493.63 8494.88 8477.54 8480.15 0 1616339968
2011/03/21 10:50 8482.06 8482.06 8468.30 8468.65 0 2255089920
2011/03/21 10:55 8471.62 8471.86 8464.56 8468.13 0 1247330048
2011/03/21 11:00 8470.01 8470.95 8455.83 8457.70 0 1534620032
2011/03/21 11:05 8459.59 8459.59 8440.39 8443.30 0 2080620032
2011/03/21 11:10 8446.32 8456.13 8445.55 8456.11 0 1152770048
2011/03/21 11:15 8456.07 8459.21 8455.54 8456.64 0 916190016
2011/03/21 11:20 8458.40 8459.18 8447.52 8450.59 0 1009640000
2011/03/21 11:25 8448.98 8457.57 8448.98 8456.02 0 823910016
2011/03/21 11:30 8456.02 8463.19 8454.51 8463.19 0 815169984
2011/03/21 11:35 8461.88 8466.17 8459.22 8464.25 0 881390016
2011/03/21 11:40 8456.90 8464.45 8456.39 8460.47 0 829000000
2011/03/21 11:45 8462.76 8462.76 8451.50 8451.95 0 900560000
2011/03/21 11:50 8457.52 8458.66 8449.02 8458.66 0 980579968
2011/03/21 11:55 8458.31 8463.39 8456.91 8461.83 0 824320000
2011/03/21 12:00 8463.82 8465.55 8461.08 8464.89 0 1067480000
2011/03/21 12:05 8463.42 8464.62 8457.59 8458.41 0 1382400000
2011/03/21 12:10 8458.97 8460.17 8451.97 8459.93 0 1050160000
2011/03/21 12:15 8460.38 8463.35 8454.68 8463.00 0 847769984
2011/03/21 12:20 8460.63 8466.00 8456.71 8463.67 0 969190016
2011/03/21 12:25 8463.67 8466.70 8462.19 8464.33 0 1094019968
2011/03/21 12:30 8465.09 8465.87 8462.27 8464.76 0 1050910016
2011/03/21 12:35 8464.43 8468.40 8462.61 8468.40 0 1143789952
2011/03/21 12:40 8467.49 8469.94 8463.60 8463.80 0 949120000
2011/03/21 12:45 8464.48 8472.35 8464.38 8468.80 0 1177410048
2011/03/21 12:50 8471.07 8471.07 8459.34 8461.50 0 1129479936
2011/03/21 12:55 8459.76 8467.85 8459.76 8462.46 0 1133810048
2011/03/21 13:00 8463.47 8466.99 8460.83 8466.99 0 1067500032
2011/03/21 13:05 8468.02 8468.02 8462.79 8467.05 0 1067760000
2011/03/21 13:10 8466.56 8471.15 8463.47 8470.86 0 1363389952
2011/03/21 13:15 8470.96 8478.09 8469.62 8475.63 0 1871800064
2011/03/21 13:20 8478.32 8478.32 8470.28 8470.50 0 1933229952
2011/03/21 13:25 8470.26 8476.13 8468.73 8474.75 0 2327500032
2011/03/21 13:30 8474.72 8474.72 8467.71 8467.71 0 4772800000
2011/03/22 09:05 8523.27 8541.09 8516.10 8517.04 0 7695929856
2011/03/22 09:10 8516.87 8523.15 8513.00 8513.45 0 4913469952
2011/03/22 09:15 8514.51 8532.15 8512.72 8532.15 0 3981509888
2011/03/22 09:20 8527.65 8542.23 8523.90 8542.23 0 3993769984
2011/03/22 09:25 8543.48 8552.82 8540.84 8547.79 0 5120220160
2011/03/22 09:30 8546.55 8549.27 8535.41 8537.15 0 3112179968
2011/03/22 09:35 8537.43 8538.60 8533.87 8533.87 0 2497430016
2011/03/22 09:40 8532.20 8535.28 8529.51 8534.47 0 2265230080
2011/03/22 09:45 8535.51 8537.67 8533.69 8535.68 0 2385840128
2011/03/22 09:50 8535.05 8538.39 8532.73 8537.96 0 2247539968
2011/03/22 09:55 8538.89 8544.57 8536.04 8544.35 0 2174589952
2011/03/22 10:00 8539.39 8539.39 8520.70 8520.70 0 2697809920
2011/03/22 10:05 8520.79 8525.61 8517.87 8525.61 0 1891859968
2011/03/22 10:10 8524.45 8527.68 8522.70 8524.97 0 1478550016
2011/03/22 10:15 8526.20 8527.72 8522.39 8527.72 0 1650860032
2011/03/22 10:20 8525.89 8526.92 8519.11 8520.18 0 1682850048
2011/03/22 10:25 8522.01 8531.91 8522.01 8531.91 0 2060450048
2011/03/22 10:30 8533.31 8535.06 8531.29 8533.92 0 1713190016
2011/03/22 10:35 8534.85 8537.37 8531.30 8534.94 0 1618189952
2011/03/22 10:40 8534.08 8535.98 8529.34 8531.23 0 1367609984
2011/03/22 10:45 8531.94 8540.29 8531.25 8540.29 0 1399570048
2011/03/22 10:50 8538.69 8541.50 8537.51 8539.00 0 1432339968
2011/03/22 10:55 8540.59 8544.93 8538.15 8543.18 0 1572950016
2011/03/22 11:00 8544.68 8550.24 8542.60 8550.24 0 1496409984
2011/03/22 11:05 8549.70 8552.64 8541.12 8541.12 0 1914850048
2011/03/22 11:10 8539.09 8543.08 8533.14 8534.16 0 1654099968
2011/03/22 11:15 8535.16 8535.16 8530.19 8534.78 0 1357459968
2011/03/22 11:20 8535.92 8540.24 8532.46 8538.84 0 1120920064
2011/03/22 11:25 8537.23 8543.23 8536.55 8541.85 0 1248999936
2011/03/22 11:30 8543.91 8544.36 8537.68 8540.76 0 1038720000
2011/03/22 11:35 8541.96 8543.17 8536.58 8537.86 0 1130909952
2011/03/22 11:40 8537.76 8541.96 8534.63 8534.63 0 1063440000
2011/03/22 11:45 8533.71 8538.37 8533.50 8533.74 0 1311170048
2011/03/22 11:50 8531.81 8532.20 8527.62 8532.20 0 1499920000
2011/03/22 11:55 8533.11 8533.31 8527.30 8530.00 0 963569984
2011/03/22 12:00 8532.89 8534.12 8530.13 8533.78 0 930460032
2011/03/22 12:05 8533.31 8536.86 8531.59 8535.42 0 981489984
2011/03/22 12:10 8532.59 8535.85 8528.63 8532.88 0 1044769984
2011/03/22 12:15 8533.01 8536.19 8530.67 8535.08 0 964950016
2011/03/22 12:20 8532.89 8534.73 8529.14 8533.68 0 930179968
2011/03/22 12:25 8533.15 8533.98 8529.87 8533.98 0 1024220032
2011/03/22 12:30 8534.34 8536.83 8532.06 8535.37 0 1467590016
2011/03/22 12:35 8534.65 8537.11 8533.92 8537.11 0 1086680064
2011/03/22 12:40 8535.90 8538.69 8533.12 8538.08 0 1159970048
2011/03/22 12:45 8537.87 8537.87 8530.73 8534.69 0 1343379968
2011/03/22 12:50 8536.11 8536.11 8532.15 8533.08 0 1140630016
2011/03/22 12:55 8533.78 8534.97 8531.85 8534.57 0 1115590016
2011/03/22 13:00 8534.70 8537.56 8533.92 8534.69 0 1313769984
2011/03/22 13:05 8535.13 8537.58 8532.83 8534.69 0 1389069952
2011/03/22 13:10 8535.48 8536.81 8526.90 8527.90 0 1612679936
2011/03/22 13:15 8528.40 8530.00 8520.79 8520.79 0 1756359936
2011/03/22 13:20 8522.27 8522.27 8513.10 8515.08 0 2262510080
2011/03/22 13:25 8514.28 8515.47 8510.05 8514.33 0 2242129920
2011/03/22 13:30 8514.33 8514.33 8508.04 8508.04 0 5678239744
2011/03/23 09:05 8529.93 8529.93 8487.93 8487.93 0 5862519808
2011/03/23 09:10 8482.96 8503.31 8481.96 8502.88 0 3642769920
2011/03/23 09:15 8504.97 8526.20 8504.97 8526.20 0 3613349888
2011/03/23 09:20 8526.37 8526.37 8519.64 8519.64 0 3030960128
2011/03/23 09:25 8523.39 8523.39 8508.04 8510.54 0 2674700032
2011/03/23 09:30 8510.40 8517.37 8507.26 8517.37 0 1838960000
2011/03/23 09:35 8515.17 8515.17 8499.03 8504.13 0 2111309952
2011/03/23 09:40 8503.86 8507.63 8502.29 8505.26 0 1791789952
2011/03/23 09:45 8505.71 8510.77 8504.17 8510.77 0 1775090048
2011/03/23 09:50 8511.35 8512.43 8508.39 8511.40 0 1708640000
2011/03/23 09:55 8509.85 8511.16 8505.86 8509.05 0 1822749952
2011/03/23 10:00 8509.01 8509.35 8504.04 8506.69 0 1756630016
2011/03/23 10:05 8506.33 8519.25 8502.83 8515.99 0 2213619968
2011/03/23 10:10 8521.45 8523.44 8514.22 8517.88 0 1755980032
2011/03/23 10:15 8515.92 8521.65 8514.85 8517.34 0 1496509952
2011/03/23 10:20 8516.58 8518.37 8511.94 8515.12 0 1452179968
2011/03/23 10:25 8516.17 8516.59 8512.81 8516.59 0 1543709952
2011/03/23 10:30 8513.06 8514.72 8510.29 8511.04 0 1350969984
2011/03/23 10:35 8510.48 8510.65 8495.14 8497.62 0 2203180032
2011/03/23 10:40 8498.24 8500.89 8496.72 8497.71 0 1742739968
2011/03/23 10:45 8496.44 8498.26 8493.06 8493.21 0 1457100032
2011/03/23 10:50 8491.19 8493.80 8486.97 8488.46 0 1272710016
2011/03/23 10:55 8487.11 8489.80 8484.57 8487.68 0 1778360064
2011/03/23 11:00 8486.69 8496.23 8486.69 8496.23 0 1286189952
2011/03/23 11:05 8496.26 8502.28 8496.26 8500.90 0 1311090048
2011/03/23 11:10 8501.32 8506.37 8500.41 8504.90 0 1074099968
2011/03/23 11:15 8503.71 8510.24 8503.63 8507.92 0 1014060032
2011/03/23 11:20 8507.81 8511.79 8506.35 8511.55 0 1215190016
2011/03/23 11:25 8512.33 8517.89 8508.86 8517.89 0 1075340032
2011/03/23 11:30 8518.11 8534.14 8518.11 8531.18 0 2371120128
2011/03/23 11:35 8529.50 8530.85 8523.21 8523.21 0 1279619968
2011/03/23 11:40 8525.74 8526.65 8523.03 8524.61 0 974520000
2011/03/23 11:45 8524.86 8529.49 8523.11 8527.33 0 1336649984
2011/03/23 11:50 8529.08 8532.95 8527.50 8527.50 0 1207689984
2011/03/23 11:55 8530.91 8532.27 8528.97 8532.07 0 1019249984
2011/03/23 12:00 8531.57 8544.57 8531.57 8544.57 0 1684969984
2011/03/23 12:05 8546.02 8551.12 8545.79 8545.79 0 1802509952
2011/03/23 12:10 8544.37 8544.51 8540.44 8540.44 0 1069299968
2011/03/23 12:15 8542.51 8544.57 8540.93 8541.92 0 994140032
2011/03/23 12:20 8540.19 8540.69 8530.64 8531.46 0 1268240000
2011/03/23 12:25 8530.59 8534.46 8530.59 8533.14 0 988369984
2011/03/23 12:30 8533.89 8535.06 8529.96 8535.06 0 1003939968
2011/03/23 12:35 8533.37 8536.68 8532.86 8534.70 0 1006729984
2011/03/23 12:40 8533.45 8538.01 8532.71 8533.51 0 1072889984
2011/03/23 12:45 8534.47 8535.59 8530.85 8533.86 0 1262130048
2011/03/23 12:50 8535.01 8535.32 8528.45 8531.09 0 1338169984
2011/03/23 12:55 8532.86 8535.39 8530.50 8534.56 0 1251949952
2011/03/23 13:00 8535.45 8538.36 8532.64 8537.77 0 1487260032
2011/03/23 13:05 8539.32 8545.61 8539.32 8545.59 0 1585939968
2011/03/23 13:10 8547.04 8550.87 8545.29 8545.86 0 1988359936
2011/03/23 13:15 8547.02 8548.26 8542.77 8545.78 0 1966470016
2011/03/23 13:20 8545.70 8548.99 8544.13 8547.53 0 2219520000
2011/03/23 13:25 8547.14 8550.28 8539.05 8539.41 0 3054899968
2011/03/23 13:30 8539.41 8545.08 8539.41 8545.08 0 5882720256
2011/03/24 09:05 8589.71 8603.43 8589.71 8592.61 0 6754030080
2011/03/24 09:10 8594.77 8594.77 8583.10 8584.20 0 3710269952
2011/03/24 09:15 8587.79 8590.35 8586.21 8587.77 0 3259510016
2011/03/24 09:20 8586.42 8593.98 8585.06 8593.98 0 2903409920
2011/03/24 09:25 8593.69 8594.36 8589.11 8590.43 0 2683810048
2011/03/24 09:30 8590.52 8590.77 8584.39 8584.39 0 2594429952
2011/03/24 09:35 8582.70 8583.97 8570.59 8574.00 0 3168130048
2011/03/24 09:40 8570.99 8571.29 8558.38 8558.65 0 2340689920
2011/03/24 09:45 8559.57 8563.80 8557.04 8563.34 0 2012800000
2011/03/24 09:50 8566.72 8570.51 8565.63 8569.69 0 1617090048
2011/03/24 09:55 8570.79 8571.86 8565.16 8565.29 0 1572029952
2011/03/24 10:00 8567.44 8567.44 8550.60 8554.32 0 2103389952
2011/03/24 10:05 8552.66 8559.75 8552.21 8559.59 0 1561330048
2011/03/24 10:10 8559.09 8566.75 8559.09 8564.68 0 1314599936
2011/03/24 10:15 8565.62 8572.68 8565.19 8572.44 0 1289670016
2011/03/24 10:20 8572.63 8577.19 8571.16 8576.21 0 1327789952
2011/03/24 10:25 8579.46 8579.93 8574.47 8575.75 0 1523149952
2011/03/24 10:30 8577.31 8580.10 8574.76 8578.23 0 1455779968
2011/03/24 10:35 8576.61 8579.07 8573.12 8574.58 0 1252290048
2011/03/24 10:40 8574.66 8576.59 8572.97 8574.52 0 1093010048
2011/03/24 10:45 8575.68 8575.68 8569.31 8569.31 0 979329984
2011/03/24 10:50 8571.34 8572.15 8564.03 8566.56 0 1370880000
2011/03/24 10:55 8567.20 8567.20 8561.05 8562.68 0 1381849984
2011/03/24 11:00 8562.42 8562.42 8557.77 8560.26 0 1395250048
2011/03/24 11:05 8561.22 8564.22 8558.87 8564.22 0 1223640064
2011/03/24 11:10 8565.66 8566.74 8561.61 8562.13 0 1040230016
2011/03/24 11:15 8564.58 8568.90 8563.03 8568.90 0 958300032
2011/03/24 11:20 8567.04 8571.61 8566.20 8571.61 0 1301900032
2011/03/24 11:25 8572.37 8572.37 8567.67 8568.07 0 1222749952
2011/03/24 11:30 8566.95 8571.46 8566.12 8566.51 0 1096280064
2011/03/24 11:35 8566.61 8572.72 8564.98 8570.41 0 1211229952
2011/03/24 11:40 8573.55 8581.96 8573.03 8580.85 0 1453590016
2011/03/24 11:45 8582.52 8585.74 8581.30 8582.03 0 1328400000
2011/03/24 11:50 8584.61 8584.61 8580.71 8582.53 0 1196809984
2011/03/24 11:55 8582.57 8584.50 8580.19 8584.21 0 1202290048
2011/03/24 12:00 8583.84 8583.84 8575.51 8582.81 0 1446950016
2011/03/24 12:05 8582.17 8586.01 8579.14 8585.09 0 1102550016
2011/03/24 12:10 8585.38 8590.24 8585.38 8587.20 0 1396950016
2011/03/24 12:15 8588.76 8589.39 8586.18 8588.15 0 1219500032
2011/03/24 12:20 8591.25 8593.91 8586.00 8593.62 0 1248690048
2011/03/24 12:25 8592.94 8594.97 8590.15 8590.57 0 1292739968
2011/03/24 12:30 8590.71 8594.05 8587.06 8588.26 0 1218599936
2011/03/24 12:35 8588.10 8591.39 8586.73 8589.34 0 1134349952
2011/03/24 12:40 8589.05 8591.37 8584.46 8584.95 0 1071609984
2011/03/24 12:45 8585.43 8588.44 8583.88 8588.40 0 1533910016
2011/03/24 12:50 8585.73 8588.53 8584.13 8588.53 0 1256720000
2011/03/24 12:55 8587.07 8588.40 8585.65 8587.65 0 1535660032
2011/03/24 13:00 8587.75 8591.23 8587.05 8587.43 0 1501389952
2011/03/24 13:05 8589.44 8592.36 8587.33 8590.76 0 1539719936
2011/03/24 13:10 8591.66 8594.11 8587.94 8594.11 0 1785469952
2011/03/24 13:15 8590.98 8596.32 8590.98 8594.77 0 1930009984
2011/03/24 13:20 8597.77 8597.77 8591.89 8594.61 0 2223290112
2011/03/24 13:25 8595.59 8595.59 8585.87 8585.87 0 2814680064
2011/03/24 13:30 8585.89 8585.89 8576.40 8576.40 0 5631649792
2011/03/25 09:05 8645.37 8651.15 8626.44 8626.44 0 7492579840
2011/03/25 09:10 8628.10 8637.78 8624.96 8632.95 0 3948879872
2011/03/25 09:15 8632.33 8634.36 8628.78 8632.52 0 3291130112
2011/03/25 09:20 8632.98 8638.16 8626.05 8628.06 0 2970680064
2011/03/25 09:25 8626.91 8633.39 8625.73 8631.70 0 2741210112
2011/03/25 09:30 8629.74 8632.70 8627.15 8627.65 0 2616179968
2011/03/25 09:35 8631.60 8637.35 8631.10 8631.25 0 2602299904
2011/03/25 09:40 8631.88 8632.01 8615.07 8617.97 0 3092480000
2011/03/25 09:45 8614.10 8620.73 8613.82 8620.57 0 2643760128
2011/03/25 09:50 8615.73 8618.04 8610.18 8611.11 0 2176989952
2011/03/25 09:55 8610.70 8610.70 8598.94 8600.65 0 1928370048
2011/03/25 10:00 8601.38 8602.34 8592.50 8593.68 0 2242099968
2011/03/25 10:05 8589.29 8606.44 8587.84 8605.38 0 2263460096
2011/03/25 10:10 8605.60 8607.82 8602.49 8604.54 0 1554439936
2011/03/25 10:15 8608.75 8615.66 8602.12 8611.50 0 1403800064
2011/03/25 10:20 8611.27 8613.49 8607.06 8607.06 0 1231769984
2011/03/25 10:25 8607.96 8608.96 8603.74 8604.80 0 1253910016
2011/03/25 10:30 8606.04 8608.03 8602.48 8608.03 0 1232050048
2011/03/25 10:35 8605.72 8611.78 8605.72 8608.75 0 957230016
2011/03/25 10:40 8607.60 8612.31 8607.60 8610.32 0 1215709952
2011/03/25 10:45 8614.96 8622.90 8613.18 8621.01 0 1940690048
2011/03/25 10:50 8621.48 8623.32 8616.79 8616.79 0 1450620032
2011/03/25 10:55 8615.48 8621.29 8615.48 8615.82 0 1118770048
2011/03/25 11:00 8614.35 8619.23 8613.71 8613.90 0 1249709952
2011/03/25 11:05 8613.69 8616.49 8612.81 8614.04 0 1359340032
2011/03/25 11:10 8614.02 8620.28 8612.94 8618.27 0 1406419968
2011/03/25 11:15 8618.03 8633.52 8618.03 8633.52 0 1727110016
2011/03/25 11:20 8633.85 8634.20 8625.93 8626.31 0 1442160000
2011/03/25 11:25 8626.41 8626.41 8621.85 8622.91 0 1265360000
2011/03/25 11:30 8622.80 8625.93 8619.25 8625.93 0 1189500032
2011/03/25 11:35 8627.52 8628.08 8623.29 8625.53 0 1101709952
2011/03/25 11:40 8624.62 8625.01 8621.72 8622.32 0 1290640000
2011/03/25 11:45 8621.08 8658.05 8621.08 8653.83 0 4137730048
2011/03/25 11:50 8654.87 8655.32 8644.70 8645.03 0 1619800064
2011/03/25 11:55 8646.15 8652.47 8643.02 8644.37 0 1259609984
2011/03/25 12:00 8647.79 8647.79 8637.94 8639.03 0 1194930048
2011/03/25 12:05 8639.56 8641.55 8635.20 8636.20 0 1251459968
2011/03/25 12:10 8634.75 8637.53 8631.33 8635.67 0 1109799936
2011/03/25 12:15 8633.60 8638.78 8633.22 8635.71 0 1157609984
2011/03/25 12:20 8633.76 8636.89 8630.91 8632.13 0 1095010048
2011/03/25 12:25 8633.46 8634.05 8626.17 8628.33 0 1304070016
2011/03/25 12:30 8628.27 8628.27 8622.83 8624.04 0 1071560000
2011/03/25 12:35 8626.91 8626.91 8622.84 8623.15 0 1115549952
2011/03/25 12:40 8624.02 8626.60 8623.15 8624.48 0 1059449984
2011/03/25 12:45 8626.83 8631.89 8626.19 8626.93 0 1443699968
2011/03/25 12:50 8630.39 8630.39 8625.66 8626.62 0 1195260032
2011/03/25 12:55 8625.79 8633.91 8625.79 8628.69 0 1271549952
2011/03/25 13:00 8626.49 8627.50 8622.05 8622.05 0 1299789952
2011/03/25 13:05 8621.76 8621.76 8611.92 8617.67 0 2205029888
2011/03/25 13:10 8619.19 8622.51 8613.51 8613.51 0 1616649984
2011/03/25 13:15 8617.26 8620.39 8612.42 8614.52 0 1753709952
2011/03/25 13:20 8614.44 8615.43 8608.17 8608.17 0 2329250048
2011/03/25 13:25 8609.16 8609.16 8600.72 8600.72 0 3065250048
2011/03/25 13:30 8600.73 8610.39 8600.73 8610.39 0 5295419904
2011/03/28 09:05 8587.99 8593.41 8577.80 8585.00 0 5839390208
2011/03/28 09:10 8587.06 8587.37 8574.38 8574.38 0 2889469952
2011/03/28 09:15 8573.75 8573.75 8551.57 8553.79 0 3022769920
2011/03/28 09:20 8552.01 8561.01 8552.01 8560.19 0 2805459968
2011/03/28 09:25 8561.33 8566.50 8561.29 8563.33 0 2019820032
2011/03/28 09:30 8563.08 8589.03 8560.93 8589.03 0 2381669888
2011/03/28 09:35 8591.97 8592.88 8582.87 8582.87 0 2159810048
2011/03/28 09:40 8583.75 8583.75 8578.37 8578.82 0 1355449984
2011/03/28 09:45 8579.43 8582.62 8579.43 8580.56 0 1565190016
2011/03/28 09:50 8580.53 8581.94 8574.13 8574.49 0 1370439936
2011/03/28 09:55 8574.93 8575.50 8568.20 8569.40 0 1332669952
2011/03/28 10:00 8572.18 8572.18 8565.69 8567.24 0 1164440064
2011/03/28 10:05 8565.02 8571.06 8565.02 8570.29 0 1019470016
2011/03/28 10:10 8571.52 8575.30 8569.28 8574.98 0 1169100032
2011/03/28 10:15 8573.98 8574.46 8569.46 8571.68 0 1087810048
2011/03/28 10:20 8575.39 8575.39 8571.86 8572.62 0 1210029952
2011/03/28 10:25 8574.42 8575.80 8570.13 8571.73 0 1041219968
2011/03/28 10:30 8572.32 8576.95 8572.00 8576.95 0 1007569984
2011/03/28 10:35 8584.91 8601.42 8584.91 8600.87 0 2386840064
2011/03/28 10:40 8604.24 8604.24 8595.90 8596.21 0 1303970048
2011/03/28 10:45 8595.73 8599.85 8594.18 8597.58 0 1081459968
2011/03/28 10:50 8595.10 8595.99 8592.57 8592.57 0 1063830016
2011/03/28 10:55 8593.73 8596.71 8592.53 8593.08 0 819049984
2011/03/28 11:00 8592.13 8595.73 8590.62 8591.54 0 1000270016
2011/03/28 11:05 8589.74 8592.47 8584.99 8586.51 0 936099968
2011/03/28 11:10 8584.87 8590.29 8583.48 8589.44 0 941320000
2011/03/28 11:15 8587.77 8588.49 8585.25 8585.35 0 743849984
2011/03/28 11:20 8585.03 8587.39 8583.93 8586.40 0 842049984
2011/03/28 11:25 8584.98 8586.91 8580.72 8580.72 0 831870016
2011/03/28 11:30 8583.04 8583.50 8579.14 8579.80 0 1057169984
2011/03/28 11:35 8579.78 8580.41 8571.52 8571.52 0 984630016
2011/03/28 11:40 8570.78 8575.74 8569.64 8570.57 0 1037649984
2011/03/28 11:45 8569.03 8569.97 8566.27 8566.27 0 1091330048
2011/03/28 11:50 8567.28 8572.96 8565.10 8569.63 0 825040000
2011/03/28 11:55 8569.45 8574.09 8567.23 8571.90 0 812060032
2011/03/28 12:00 8570.90 8574.23 8569.46 8570.97 0 726380032
2011/03/28 12:05 8573.11 8573.11 8568.50 8571.94 0 856320000
2011/03/28 12:10 8572.30 8574.27 8569.98 8573.68 0 781280000
2011/03/28 12:15 8572.58 8572.70 8567.21 8568.02 0 951649984
2011/03/28 12:20 8569.64 8569.64 8561.80 8561.82 0 1098969984
2011/03/28 12:25 8560.78 8562.40 8556.39 8556.39 0 1183960064
2011/03/28 12:30 8557.19 8557.19 8550.79 8551.02 0 1587529984
2011/03/28 12:35 8550.31 8555.72 8549.91 8555.49 0 1070540032
2011/03/28 12:40 8552.71 8555.83 8550.70 8551.82 0 985150016
2011/03/28 12:45 8551.07 8553.25 8549.26 8553.12 0 984019968
2011/03/28 12:50 8554.42 8562.63 8553.91 8561.64 0 1122000000
2011/03/28 12:55 8562.32 8564.11 8559.55 8560.24 0 981820032
2011/03/28 13:00 8559.75 8560.45 8556.39 8559.13 0 1186950016
2011/03/28 13:05 8557.10 8563.70 8557.10 8560.21 0 1409689984
2011/03/28 13:10 8562.74 8562.74 8556.15 8556.95 0 1605760000
2011/03/28 13:15 8556.06 8556.06 8550.98 8553.85 0 1653040000
2011/03/28 13:20 8553.28 8556.00 8550.79 8551.66 0 1693299968
2011/03/28 13:25 8552.87 8558.12 8552.13 8558.12 0 2256339968
2011/03/28 13:30 8558.12 8558.12 8553.06 8553.06 0 4221250048
2011/03/29 09:05 8538.44 8538.44 8522.57 8535.75 0 5354740224
2011/03/29 09:10 8535.53 8551.53 8535.53 8551.53 0 2857540096
2011/03/29 09:15 8552.42 8558.25 8550.57 8556.28 0 2436890112
2011/03/29 09:20 8557.45 8559.19 8555.27 8557.52 0 2275749888
2011/03/29 09:25 8555.58 8555.83 8550.32 8555.83 0 2188179968
2011/03/29 09:30 8556.57 8576.23 8556.57 8576.23 0 2562490112
2011/03/29 09:35 8576.52 8588.37 8576.52 8588.00 0 2603130112
2011/03/29 09:40 8588.71 8588.71 8577.95 8578.63 0 1946029952
2011/03/29 09:45 8576.33 8585.44 8573.60 8583.27 0 1650770048
2011/03/29 09:50 8585.04 8585.04 8579.98 8581.90 0 1599309952
2011/03/29 09:55 8580.75 8583.28 8576.78 8578.08 0 1794200064
2011/03/29 10:00 8577.95 8578.59 8571.49 8571.49 0 1611859968
2011/03/29 10:05 8573.50 8573.50 8566.34 8568.41 0 1609090048
2011/03/29 10:10 8567.95 8572.05 8565.79 8571.33 0 1447890048
2011/03/29 10:15 8572.43 8572.44 8565.60 8566.19 0 1183849984
2011/03/29 10:20 8567.46 8574.28 8566.79 8573.24 0 1478599936
2011/03/29 10:25 8572.31 8574.85 8569.32 8574.66 0 1275350016
2011/03/29 10:30 8569.55 8573.36 8568.28 8569.60 0 1120720000
2011/03/29 10:35 8570.65 8573.17 8569.42 8573.15 0 1098749952
2011/03/29 10:40 8572.44 8572.44 8568.63 8570.76 0 1105430016
2011/03/29 10:45 8569.51 8573.90 8566.91 8567.65 0 925350016
2011/03/29 10:50 8573.05 8584.68 8571.47 8584.68 0 1556569984
2011/03/29 10:55 8586.83 8595.63 8586.83 8591.78 0 2002489984
2011/03/29 11:00 8592.02 8593.63 8589.11 8591.56 0 1126249984
2011/03/29 11:05 8591.66 8591.66 8574.11 8577.30 0 1370450048
2011/03/29 11:10 8579.55 8579.55 8572.47 8574.49 0 1141030016
2011/03/29 11:15 8574.15 8576.11 8568.92 8568.92 0 1254089984
2011/03/29 11:20 8569.40 8571.12 8567.29 8569.38 0 1088780032
2011/03/29 11:25 8569.53 8573.62 8568.78 8570.37 0 1267069952
2011/03/29 11:30 8569.51 8572.31 8568.29 8568.40 0 1117789952
2011/03/29 11:35 8568.75 8569.84 8564.66 8566.38 0 1168310016
2011/03/29 11:40 8569.26 8570.42 8561.78 8566.28 0 1261689984
2011/03/29 11:45 8563.21 8563.64 8552.50 8552.50 0 1879490048
2011/03/29 11:50 8552.52 8556.21 8549.68 8556.21 0 1791369984
2011/03/29 11:55 8557.21 8567.08 8555.64 8566.76 0 1370680064
2011/03/29 12:00 8567.02 8567.02 8560.43 8560.43 0 943990016
2011/03/29 12:05 8561.08 8572.06 8560.98 8568.68 0 1380140032
2011/03/29 12:10 8570.39 8572.81 8567.98 8569.95 0 1090829952
2011/03/29 12:15 8571.77 8579.22 8571.38 8571.38 0 1231789952
2011/03/29 12:20 8570.99 8573.82 8568.42 8570.56 0 1097010048
2011/03/29 12:25 8571.29 8572.15 8567.13 8571.73 0 1222210048
2011/03/29 12:30 8569.54 8573.29 8569.36 8569.40 0 1001660032
2011/03/29 12:35 8569.22 8570.86 8566.27 8567.16 0 1115200000
2011/03/29 12:40 8567.59 8569.04 8565.43 8568.50 0 1040009984
2011/03/29 12:45 8569.25 8577.87 8564.35 8577.87 0 1381699968
2011/03/29 12:50 8579.39 8585.40 8579.39 8579.98 0 1859010048
2011/03/29 12:55 8579.13 8581.87 8575.20 8577.14 0 1284880000
2011/03/29 13:00 8578.47 8580.16 8574.92 8580.16 0 1238499968
2011/03/29 13:05 8581.81 8587.85 8580.98 8587.19 0 1772480000
2011/03/29 13:10 8588.32 8588.32 8582.46 8582.46 0 1542210048
2011/03/29 13:15 8584.81 8584.81 8578.78 8581.40 0 1577340032
2011/03/29 13:20 8580.67 8580.88 8577.67 8578.69 0 1915879936
2011/03/29 13:25 8578.05 8579.29 8575.34 8578.66 0 2367259904
2011/03/29 13:30 8578.66 8596.57 8578.66 8596.57 0 4947639808
2011/03/30 09:05 8605.83 8617.66 8605.83 8615.55 0 9330220032
2011/03/30 09:10 8611.50 8620.99 8611.50 8620.70 0 3740979968
2011/03/30 09:15 8620.99 8634.04 8619.97 8634.04 0 3951280128
2011/03/30 09:20 8635.12 8644.15 8635.12 8643.45 0 4008999936
2011/03/30 09:25 8639.48 8640.52 8628.42 8632.57 0 2843340032
2011/03/30 09:30 8632.02 8633.66 8629.85 8630.00 0 2057890048
2011/03/30 09:35 8630.64 8631.79 8627.65 8629.53 0 1975260032
2011/03/30 09:40 8632.31 8632.71 8628.28 8632.29 0 2009520000
2011/03/30 09:45 8630.93 8640.67 8630.93 8634.68 0 2098700032
2011/03/30 09:50 8636.46 8647.04 8635.76 8646.61 0 2333839872
2011/03/30 09:55 8646.76 8650.84 8645.74 8645.74 0 2483209984
2011/03/30 10:00 8646.24 8653.36 8645.03 8651.47 0 2476189952
2011/03/30 10:05 8652.02 8657.40 8648.08 8649.60 0 2257619968
2011/03/30 10:10 8649.22 8651.14 8644.30 8649.33 0 1708739968
2011/03/30 10:15 8646.42 8651.39 8645.21 8647.06 0 1649020032
2011/03/30 10:20 8647.11 8653.55 8645.20 8646.24 0 1815740032
2011/03/30 10:25 8645.49 8649.82 8644.21 8644.21 0 1572780032
2011/03/30 10:30 8644.89 8645.29 8642.72 8643.50 0 1669660032
2011/03/30 10:35 8642.83 8648.47 8640.77 8645.33 0 1685920000
2011/03/30 10:40 8644.52 8648.94 8641.33 8647.69 0 1310279936
2011/03/30 10:45 8645.17 8652.91 8645.17 8646.59 0 1435769984
2011/03/30 10:50 8649.02 8651.63 8645.17 8645.77 0 1656659968
2011/03/30 10:55 8647.45 8650.22 8644.26 8646.20 0 1544269952
2011/03/30 11:00 8641.94 8643.14 8635.83 8639.82 0 1579139968
2011/03/30 11:05 8639.52 8645.09 8637.85 8643.81 0 1599920000
2011/03/30 11:10 8643.76 8645.97 8640.02 8640.51 0 1170310016
2011/03/30 11:15 8640.13 8649.45 8640.13 8644.31 0 1248960000
2011/03/30 11:20 8644.82 8649.17 8642.12 8642.12 0 1327430016
2011/03/30 11:25 8642.36 8654.84 8642.36 8652.36 0 2376130048
2011/03/30 11:30 8653.05 8655.73 8650.17 8650.74 0 1347379968
2011/03/30 11:35 8651.91 8658.79 8647.66 8658.13 0 1460179968
2011/03/30 11:40 8657.17 8658.21 8655.25 8656.22 0 1377159936
2011/03/30 11:45 8655.33 8660.92 8653.77 8660.92 0 1548460032
2011/03/30 11:50 8658.07 8667.11 8657.30 8667.11 0 1479520000
2011/03/30 11:55 8665.62 8671.59 8663.12 8664.99 0 1789299968
2011/03/30 12:00 8663.03 8669.81 8660.35 8669.81 0 1376199936
2011/03/30 12:05 8667.45 8668.24 8662.12 8666.66 0 1356989952
2011/03/30 12:10 8666.91 8666.91 8657.89 8659.87 0 1387239936
2011/03/30 12:15 8659.82 8664.45 8657.53 8662.21 0 1191260032
2011/03/30 12:20 8665.23 8665.23 8657.90 8659.72 0 1357539968
2011/03/30 12:25 8661.36 8661.91 8657.54 8657.91 0 1368339968
2011/03/30 12:30 8659.66 8660.16 8656.94 8657.06 0 1377289984
2011/03/30 12:35 8658.48 8661.04 8652.42 8659.10 0 2149329920
2011/03/30 12:40 8659.02 8660.94 8655.06 8660.06 0 1754669952
2011/03/30 12:45 8661.87 8664.24 8657.69 8659.58 0 1522050048
2011/03/30 12:50 8657.92 8662.00 8655.44 8661.85 0 1406840064
2011/03/30 12:55 8662.55 8663.91 8657.96 8658.16 0 1615170048
2011/03/30 13:00 8657.14 8664.13 8656.33 8659.49 0 1656339968
2011/03/30 13:05 8661.62 8662.89 8655.64 8662.89 0 1901250048
2011/03/30 13:10 8659.72 8664.07 8656.78 8661.42 0 1860009984
2011/03/30 13:15 8658.92 8664.05 8656.78 8663.18 0 2215689984
2011/03/30 13:20 8664.52 8667.19 8659.59 8666.17 0 2574320128
2011/03/30 13:25 8662.41 8663.77 8655.14 8658.60 0 2820329984
2011/03/30 13:30 8658.60 8658.60 8646.31 8646.31 0 5338059776
2011/03/31 09:05 8683.69 8685.44 8671.76 8672.96 0 7003919872
2011/03/31 09:10 8671.52 8678.41 8670.69 8672.20 0 3905129984
2011/03/31 09:15 8673.61 8675.29 8667.51 8667.79 0 2917459968
2011/03/31 09:20 8668.79 8669.24 8663.29 8669.11 0 3119510016
2011/03/31 09:25 8665.38 8683.01 8665.38 8682.64 0 3593289984
2011/03/31 09:30 8684.82 8684.82 8678.10 8678.21 0 3238390016
2011/03/31 09:35 8677.46 8678.58 8672.02 8672.85 0 2314330112
2011/03/31 09:40 8669.92 8670.31 8664.34 8667.69 0 1829680000
2011/03/31 09:45 8665.23 8665.23 8655.35 8656.85 0 2022349952
2011/03/31 09:50 8654.07 8655.36 8640.52 8640.52 0 2551630080
2011/03/31 09:55 8639.04 8639.04 8627.80 8631.78 0 2424900096
2011/03/31 10:00 8632.02 8644.17 8632.02 8644.17 0 1850390016
2011/03/31 10:05 8642.90 8644.55 8640.53 8641.84 0 1497410048
2011/03/31 10:10 8642.09 8642.09 8633.01 8636.91 0 1192560000
2011/03/31 10:15 8634.04 8640.01 8634.04 8638.95 0 1214240000
2011/03/31 10:20 8640.86 8645.66 8639.52 8644.56 0 1278550016
2011/03/31 10:25 8643.05 8644.17 8640.50 8643.84 0 1130060032
2011/03/31 10:30 8644.39 8651.23 8643.07 8650.31 0 1298770048
2011/03/31 10:35 8646.64 8651.36 8646.64 8650.45 0 1401369984
2011/03/31 10:40 8648.58 8652.36 8645.52 8645.83 0 1329030016
2011/03/31 10:45 8647.47 8650.26 8642.60 8643.09 0 1197309952
2011/03/31 10:50 8646.75 8646.75 8641.94 8645.30 0 1504320000
2011/03/31 10:55 8647.21 8650.42 8646.26 8646.27 0 1516380032
2011/03/31 11:00 8647.49 8650.10 8646.63 8649.63 0 1402829952
2011/03/31 11:05 8648.36 8650.26 8645.61 8647.95 0 1332480000
2011/03/31 11:10 8647.22 8648.17 8643.45 8645.09 0 1440809984
2011/03/31 11:15 8646.80 8646.80 8640.97 8641.61 0 1197500032
2011/03/31 11:20 8641.07 8643.10 8635.28 8636.73 0 1508519936
2011/03/31 11:25 8637.78 8637.78 8630.83 8632.65 0 1501250048
2011/03/31 11:30 8632.31 8633.41 8630.14 8632.85 0 1540839936
2011/03/31 11:35 8633.03 8635.26 8629.70 8631.50 0 1238599936
2011/03/31 11:40 8630.67 8630.78 8620.78 8620.78 0 1737830016
2011/03/31 11:45 8621.23 8623.79 8609.44 8612.85 0 1926960000
2011/03/31 11:50 8611.09 8612.49 8608.05 8610.37 0 1490210048
2011/03/31 11:55 8611.36 8616.98 8610.76 8616.27 0 1363539968
2011/03/31 12:00 8616.55 8623.50 8615.09 8621.87 0 1192450048
2011/03/31 12:05 8620.12 8624.07 8617.66 8619.47 0 1022280000
2011/03/31 12:10 8621.25 8624.71 8618.36 8622.73 0 1025720000
2011/03/31 12:15 8624.35 8626.90 8620.67 8626.90 0 1009590016
2011/03/31 12:20 8625.44 8629.49 8625.33 8626.95 0 1094140032
2011/03/31 12:25 8626.53 8629.14 8625.81 8625.81 0 1025980032
2011/03/31 12:30 8626.92 8628.34 8622.19 8622.49 0 1335480064
2011/03/31 12:35 8620.68 8626.38 8620.68 8626.38 0 1500029952
2011/03/31 12:40 8623.22 8625.38 8621.27 8622.98 0 1382220032
2011/03/31 12:45 8623.02 8626.51 8620.27 8626.00 0 1434819968
2011/03/31 12:50 8625.73 8627.26 8621.92 8627.26 0 1475369984
2011/03/31 12:55 8627.33 8632.08 8626.39 8630.92 0 1478419968
2011/03/31 13:00 8631.38 8641.62 8629.12 8639.18 0 1856300032
2011/03/31 13:05 8639.08 8643.12 8636.85 8640.77 0 1688700032
2011/03/31 13:10 8639.38 8641.52 8634.19 8634.19 0 1578230016
2011/03/31 13:15 8634.30 8638.15 8631.86 8635.15 0 1719490048
2011/03/31 13:20 8638.65 8642.37 8635.26 8640.76 0 2110400000
2011/03/31 13:25 8640.00 8653.59 8638.56 8647.99 0 3222469888
2011/03/31 13:30 8647.99 8683.30 8647.99 8683.30 0 10422809600
