2011/1/3,08:46:00,9000.00000,9008.00000,8995.00000,9005.00000,1344
2011/1/3,08:47:00,9005.00000,9006.00000,9002.00000,9004.00000,334
2011/1/3,08:48:00,9003.00000,9009.00000,9003.00000,9009.00000,535
2011/1/3,08:49:00,9010.00000,9010.00000,9005.00000,9008.00000,450
2011/1/3,08:50:00,9009.00000,9015.00000,9008.00000,9015.00000,689
2011/1/3,08:51:00,9015.00000,9015.00000,9008.00000,9012.00000,455
2011/1/3,08:52:00,9012.00000,9017.00000,9011.00000,9016.00000,350
2011/1/3,08:53:00,9016.00000,9019.00000,9015.00000,9018.00000,350
2011/1/3,08:54:00,9018.00000,9019.00000,9014.00000,9014.00000,281
2011/1/3,08:55:00,9015.00000,9016.00000,9014.00000,9016.00000,121
2011/1/3,08:56:00,9016.00000,9018.00000,9015.00000,9016.00000,169
2011/1/3,08:57:00,9016.00000,9018.00000,9015.00000,9015.00000,164
2011/1/3,08:58:00,9017.00000,9017.00000,9013.00000,9014.00000,244
2011/1/3,08:59:00,9014.00000,9016.00000,9014.00000,9015.00000,99
2011/1/3,09:00:00,9015.00000,9016.00000,9014.00000,9014.00000,145
2011/1/3,09:01:00,9014.00000,9022.00000,9014.00000,9021.00000,786
2011/1/3,09:02:00,9020.00000,9029.00000,9019.00000,9023.00000,1273
2011/1/3,09:03:00,9021.00000,9024.00000,9016.00000,9018.00000,679
2011/1/3,09:04:00,9018.00000,9020.00000,9013.00000,9016.00000,517
2011/1/3,09:05:00,9015.00000,9017.00000,9014.00000,9016.00000,200
2011/1/3,09:06:00,9017.00000,9019.00000,9015.00000,9017.00000,309
2011/1/3,09:07:00,9015.00000,9020.00000,9015.00000,9019.00000,231
2011/1/3,09:08:00,9018.00000,9021.00000,9018.00000,9020.00000,279
2011/1/3,09:09:00,9020.00000,9021.00000,9019.00000,9021.00000,213
2011/1/3,09:10:00,9020.00000,9022.00000,9018.00000,9018.00000,246
2011/1/3,09:11:00,9018.00000,9019.00000,9013.00000,9014.00000,668
2011/1/3,09:12:00,9014.00000,9016.00000,9010.00000,9012.00000,524
2011/1/3,09:13:00,9012.00000,9014.00000,9006.00000,9008.00000,641
2011/1/3,09:14:00,9007.00000,9009.00000,9007.00000,9008.00000,327
2011/1/3,09:15:00,9008.00000,9013.00000,9008.00000,9012.00000,251
2011/1/3,09:16:00,9012.00000,9012.00000,9006.00000,9007.00000,360
2011/1/3,09:17:00,9007.00000,9009.00000,9005.00000,9007.00000,375
2011/1/3,09:18:00,9007.00000,9011.00000,9007.00000,9010.00000,274
2011/1/3,09:19:00,9011.00000,9014.00000,9008.00000,9014.00000,459
2011/1/3,09:20:00,9013.00000,9016.00000,9012.00000,9015.00000,333
2011/1/3,09:21:00,9014.00000,9018.00000,9013.00000,9016.00000,464
2011/1/3,09:22:00,9017.00000,9020.00000,9016.00000,9018.00000,320
2011/1/3,09:23:00,9017.00000,9019.00000,9015.00000,9016.00000,291
2011/1/3,09:24:00,9016.00000,9016.00000,9013.00000,9013.00000,224
2011/1/3,09:25:00,9014.00000,9016.00000,9014.00000,9015.00000,174
2011/1/3,09:26:00,9016.00000,9016.00000,9009.00000,9010.00000,329
2011/1/3,09:27:00,9010.00000,9013.00000,9009.00000,9011.00000,176
2011/1/3,09:28:00,9011.00000,9013.00000,9009.00000,9011.00000,167
2011/1/3,09:29:00,9012.00000,9012.00000,9007.00000,9009.00000,277
2011/1/3,09:30:00,9009.00000,9010.00000,9008.00000,9008.00000,138
2011/1/3,09:31:00,9009.00000,9011.00000,9007.00000,9009.00000,190
2011/1/3,09:32:00,9010.00000,9011.00000,9007.00000,9007.00000,272
2011/1/3,09:33:00,9007.00000,9009.00000,9005.00000,9007.00000,570
2011/1/3,09:34:00,9008.00000,9012.00000,9007.00000,9011.00000,163
2011/1/3,09:35:00,9011.00000,9012.00000,9009.00000,9012.00000,152
2011/1/3,09:36:00,9011.00000,9012.00000,9008.00000,9008.00000,199
2011/1/3,09:37:00,9007.00000,9010.00000,9007.00000,9008.00000,116
2011/1/3,09:38:00,9010.00000,9011.00000,9007.00000,9009.00000,169
2011/1/3,09:39:00,9009.00000,9009.00000,9007.00000,9009.00000,89
2011/1/3,09:40:00,9009.00000,9009.00000,9007.00000,9007.00000,113
2011/1/3,09:41:00,9007.00000,9008.00000,9003.00000,9005.00000,442
2011/1/3,09:42:00,9005.00000,9009.00000,9004.00000,9007.00000,196
2011/1/3,09:43:00,9006.00000,9007.00000,9005.00000,9005.00000,121
2011/1/3,09:44:00,9006.00000,9008.00000,9003.00000,9008.00000,222
2011/1/3,09:45:00,9007.00000,9007.00000,9003.00000,9005.00000,261
2011/1/3,09:46:00,9004.00000,9005.00000,9000.00000,9002.00000,570
2011/1/3,09:47:00,9002.00000,9005.00000,8997.00000,9003.00000,635
2011/1/3,09:48:00,9004.00000,9007.00000,9003.00000,9005.00000,275
2011/1/3,09:49:00,9005.00000,9006.00000,9000.00000,9001.00000,199
2011/1/3,09:50:00,9000.00000,9005.00000,9000.00000,9004.00000,225
2011/1/3,09:51:00,9004.00000,9007.00000,9003.00000,9007.00000,321
2011/1/3,09:52:00,9006.00000,9011.00000,9005.00000,9009.00000,542
2011/1/3,09:53:00,9008.00000,9011.00000,9008.00000,9010.00000,182
2011/1/3,09:54:00,9011.00000,9011.00000,9008.00000,9008.00000,164
2011/1/3,09:55:00,9008.00000,9008.00000,9006.00000,9006.00000,185
2011/1/3,09:56:00,9007.00000,9010.00000,9006.00000,9010.00000,129
2011/1/3,09:57:00,9010.00000,9011.00000,9009.00000,9009.00000,104
2011/1/3,09:58:00,9009.00000,9012.00000,9008.00000,9011.00000,231
2011/1/3,09:59:00,9012.00000,9012.00000,9010.00000,9011.00000,135
2011/1/3,10:00:00,9012.00000,9013.00000,9011.00000,9012.00000,185
2011/1/3,10:01:00,9012.00000,9013.00000,9010.00000,9011.00000,184
2011/1/3,10:02:00,9012.00000,9012.00000,9010.00000,9011.00000,124
2011/1/3,10:03:00,9011.00000,9011.00000,9008.00000,9008.00000,143
2011/1/3,10:04:00,9009.00000,9010.00000,9008.00000,9010.00000,26
2011/1/3,10:05:00,9010.00000,9010.00000,9007.00000,9007.00000,111
2011/1/3,10:06:00,9008.00000,9010.00000,9008.00000,9008.00000,70
2011/1/3,10:07:00,9008.00000,9009.00000,9008.00000,9008.00000,43
2011/1/3,10:08:00,9008.00000,9009.00000,9006.00000,9008.00000,117
2011/1/3,10:09:00,9008.00000,9008.00000,9006.00000,9007.00000,121
2011/1/3,10:10:00,9008.00000,9009.00000,9007.00000,9009.00000,81
2011/1/3,10:11:00,9009.00000,9009.00000,9007.00000,9008.00000,37
2011/1/3,10:12:00,9007.00000,9009.00000,9007.00000,9009.00000,76
2011/1/3,10:13:00,9008.00000,9009.00000,9006.00000,9006.00000,75
2011/1/3,10:14:00,9007.00000,9009.00000,9006.00000,9006.00000,109
2011/1/3,10:15:00,9006.00000,9008.00000,9006.00000,9007.00000,69
2011/1/3,10:16:00,9007.00000,9010.00000,9006.00000,9008.00000,148
2011/1/3,10:17:00,9008.00000,9008.00000,9007.00000,9008.00000,39
2011/1/3,10:18:00,9008.00000,9010.00000,9008.00000,9010.00000,70
2011/1/3,10:19:00,9010.00000,9012.00000,9010.00000,9010.00000,192
2011/1/3,10:20:00,9011.00000,9012.00000,9010.00000,9012.00000,119
2011/1/3,10:21:00,9012.00000,9012.00000,9011.00000,9012.00000,106
2011/1/3,10:22:00,9012.00000,9014.00000,9011.00000,9012.00000,174
2011/1/3,10:23:00,9011.00000,9012.00000,9010.00000,9011.00000,92
2011/1/3,10:24:00,9011.00000,9012.00000,9009.00000,9010.00000,106
2011/1/3,10:25:00,9010.00000,9011.00000,9008.00000,9008.00000,128
2011/1/3,10:26:00,9009.00000,9010.00000,9008.00000,9009.00000,40
2011/1/3,10:27:00,9009.00000,9010.00000,9009.00000,9009.00000,18
2011/1/3,10:28:00,9009.00000,9011.00000,9008.00000,9010.00000,82
2011/1/3,10:29:00,9010.00000,9011.00000,9007.00000,9007.00000,209
2011/1/3,10:30:00,9007.00000,9010.00000,9006.00000,9009.00000,129
2011/1/3,10:31:00,9009.00000,9010.00000,9009.00000,9009.00000,88
2011/1/3,10:32:00,9009.00000,9009.00000,9008.00000,9009.00000,15
2011/1/3,10:33:00,9009.00000,9009.00000,9006.00000,9007.00000,77
2011/1/3,10:34:00,9006.00000,9007.00000,9003.00000,9006.00000,380
2011/1/3,10:35:00,9005.00000,9006.00000,9004.00000,9004.00000,87
2011/1/3,10:36:00,9005.00000,9008.00000,9004.00000,9007.00000,120
2011/1/3,10:37:00,9007.00000,9008.00000,9006.00000,9006.00000,71
2011/1/3,10:38:00,9006.00000,9007.00000,9006.00000,9007.00000,36
2011/1/3,10:39:00,9006.00000,9008.00000,9005.00000,9008.00000,112
2011/1/3,10:40:00,9007.00000,9012.00000,9006.00000,9011.00000,282
2011/1/3,10:41:00,9010.00000,9012.00000,9009.00000,9012.00000,97
2011/1/3,10:42:00,9011.00000,9012.00000,9011.00000,9012.00000,112
2011/1/3,10:43:00,9012.00000,9012.00000,9010.00000,9010.00000,53
2011/1/3,10:44:00,9010.00000,9011.00000,9006.00000,9006.00000,209
2011/1/3,10:45:00,9007.00000,9011.00000,9005.00000,9011.00000,163
2011/1/3,10:46:00,9010.00000,9015.00000,9010.00000,9014.00000,429
2011/1/3,10:47:00,9014.00000,9015.00000,9013.00000,9013.00000,266
2011/1/3,10:48:00,9014.00000,9016.00000,9014.00000,9014.00000,347
2011/1/3,10:49:00,9014.00000,9014.00000,9012.00000,9012.00000,103
2011/1/3,10:50:00,9012.00000,9014.00000,9011.00000,9013.00000,80
2011/1/3,10:51:00,9013.00000,9017.00000,9012.00000,9016.00000,298
2011/1/3,10:52:00,9016.00000,9019.00000,9016.00000,9018.00000,330
2011/1/3,10:53:00,9018.00000,9019.00000,9015.00000,9016.00000,291
2011/1/3,10:54:00,9017.00000,9018.00000,9016.00000,9016.00000,116
2011/1/3,10:55:00,9017.00000,9019.00000,9016.00000,9018.00000,99
2011/1/3,10:56:00,9018.00000,9020.00000,9017.00000,9017.00000,428
2011/1/3,10:57:00,9017.00000,9019.00000,9017.00000,9018.00000,213
2011/1/3,10:58:00,9018.00000,9018.00000,9013.00000,9015.00000,247
2011/1/3,10:59:00,9015.00000,9016.00000,9014.00000,9016.00000,78
2011/1/3,11:00:00,9015.00000,9016.00000,9014.00000,9016.00000,115
2011/1/3,11:01:00,9016.00000,9016.00000,9014.00000,9015.00000,127
2011/1/3,11:02:00,9015.00000,9016.00000,9013.00000,9013.00000,119
2011/1/3,11:03:00,9013.00000,9014.00000,9013.00000,9014.00000,68
2011/1/3,11:04:00,9015.00000,9015.00000,9012.00000,9012.00000,163
2011/1/3,11:05:00,9012.00000,9012.00000,9011.00000,9011.00000,128
2011/1/3,11:06:00,9011.00000,9013.00000,9011.00000,9013.00000,100
2011/1/3,11:07:00,9013.00000,9013.00000,9012.00000,9013.00000,32
2011/1/3,11:08:00,9013.00000,9013.00000,9012.00000,9013.00000,55
2011/1/3,11:09:00,9013.00000,9015.00000,9012.00000,9015.00000,55
2011/1/3,11:10:00,9015.00000,9016.00000,9012.00000,9013.00000,117
2011/1/3,11:11:00,9013.00000,9016.00000,9012.00000,9014.00000,124
2011/1/3,11:12:00,9015.00000,9016.00000,9014.00000,9016.00000,88
2011/1/3,11:13:00,9016.00000,9016.00000,9015.00000,9015.00000,25
2011/1/3,11:14:00,9015.00000,9018.00000,9015.00000,9017.00000,134
2011/1/3,11:15:00,9017.00000,9022.00000,9017.00000,9019.00000,541
2011/1/3,11:16:00,9020.00000,9020.00000,9016.00000,9017.00000,227
2011/1/3,11:17:00,9017.00000,9019.00000,9017.00000,9019.00000,75
2011/1/3,11:18:00,9018.00000,9019.00000,9015.00000,9016.00000,141
2011/1/3,11:19:00,9015.00000,9016.00000,9013.00000,9013.00000,183
2011/1/3,11:20:00,9014.00000,9015.00000,9013.00000,9015.00000,97
2011/1/3,11:21:00,9014.00000,9015.00000,9014.00000,9015.00000,51
2011/1/3,11:22:00,9015.00000,9017.00000,9014.00000,9016.00000,93
2011/1/3,11:23:00,9016.00000,9018.00000,9015.00000,9017.00000,104
2011/1/3,11:24:00,9017.00000,9018.00000,9016.00000,9017.00000,73
2011/1/3,11:25:00,9017.00000,9020.00000,9017.00000,9019.00000,233
2011/1/3,11:26:00,9019.00000,9020.00000,9017.00000,9019.00000,132
2011/1/3,11:27:00,9019.00000,9022.00000,9018.00000,9022.00000,303
2011/1/3,11:28:00,9022.00000,9023.00000,9018.00000,9019.00000,384
2011/1/3,11:29:00,9019.00000,9019.00000,9016.00000,9019.00000,207
2011/1/3,11:30:00,9018.00000,9020.00000,9016.00000,9018.00000,151
2011/1/3,11:31:00,9018.00000,9021.00000,9017.00000,9020.00000,136
2011/1/3,11:32:00,9021.00000,9022.00000,9019.00000,9020.00000,150
2011/1/3,11:33:00,9020.00000,9022.00000,9019.00000,9020.00000,229
2011/1/3,11:34:00,9021.00000,9022.00000,9019.00000,9020.00000,154
2011/1/3,11:35:00,9020.00000,9025.00000,9020.00000,9023.00000,456
2011/1/3,11:36:00,9023.00000,9024.00000,9020.00000,9022.00000,200
2011/1/3,11:37:00,9022.00000,9028.00000,9021.00000,9025.00000,748
2011/1/3,11:38:00,9026.00000,9027.00000,9021.00000,9021.00000,313
2011/1/3,11:39:00,9021.00000,9024.00000,9021.00000,9024.00000,195
2011/1/3,11:40:00,9023.00000,9026.00000,9023.00000,9023.00000,268
2011/1/3,11:41:00,9024.00000,9026.00000,9023.00000,9025.00000,213
2011/1/3,11:42:00,9025.00000,9025.00000,9020.00000,9022.00000,273
2011/1/3,11:43:00,9021.00000,9024.00000,9021.00000,9024.00000,94
2011/1/3,11:44:00,9024.00000,9028.00000,9022.00000,9028.00000,521
2011/1/3,11:45:00,9027.00000,9030.00000,9021.00000,9026.00000,846
2011/1/3,11:46:00,9026.00000,9026.00000,9021.00000,9022.00000,294
2011/1/3,11:47:00,9023.00000,9023.00000,9019.00000,9019.00000,438
2011/1/3,11:48:00,9020.00000,9020.00000,9018.00000,9019.00000,163
2011/1/3,11:49:00,9019.00000,9021.00000,9018.00000,9019.00000,136
2011/1/3,11:50:00,9019.00000,9020.00000,9018.00000,9020.00000,64
2011/1/3,11:51:00,9019.00000,9021.00000,9019.00000,9020.00000,144
2011/1/3,11:52:00,9020.00000,9021.00000,9019.00000,9020.00000,50
2011/1/3,11:53:00,9020.00000,9022.00000,9019.00000,9022.00000,78
2011/1/3,11:54:00,9022.00000,9024.00000,9021.00000,9023.00000,113
2011/1/3,11:55:00,9023.00000,9024.00000,9021.00000,9022.00000,44
2011/1/3,11:56:00,9022.00000,9023.00000,9021.00000,9023.00000,55
2011/1/3,11:57:00,9023.00000,9023.00000,9020.00000,9020.00000,178
2011/1/3,11:58:00,9020.00000,9021.00000,9019.00000,9020.00000,122
2011/1/3,11:59:00,9020.00000,9020.00000,9018.00000,9018.00000,76
2011/1/3,12:00:00,9018.00000,9020.00000,9017.00000,9017.00000,269
2011/1/3,12:01:00,9018.00000,9018.00000,9016.00000,9017.00000,169
2011/1/3,12:02:00,9017.00000,9018.00000,9016.00000,9017.00000,179
2011/1/3,12:03:00,9017.00000,9017.00000,9016.00000,9017.00000,59
2011/1/3,12:04:00,9017.00000,9019.00000,9016.00000,9019.00000,217
2011/1/3,12:05:00,9019.00000,9020.00000,9017.00000,9019.00000,124
2011/1/3,12:06:00,9019.00000,9020.00000,9019.00000,9019.00000,46
2011/1/3,12:07:00,9019.00000,9020.00000,9018.00000,9020.00000,48
2011/1/3,12:08:00,9019.00000,9020.00000,9018.00000,9018.00000,34
2011/1/3,12:09:00,9019.00000,9020.00000,9019.00000,9019.00000,45
2011/1/3,12:10:00,9019.00000,9021.00000,9019.00000,9021.00000,116
2011/1/3,12:11:00,9021.00000,9021.00000,9019.00000,9020.00000,65
2011/1/3,12:12:00,9020.00000,9022.00000,9019.00000,9020.00000,130
2011/1/3,12:13:00,9019.00000,9020.00000,9018.00000,9019.00000,104
2011/1/3,12:14:00,9018.00000,9019.00000,9016.00000,9017.00000,242
2011/1/3,12:15:00,9017.00000,9018.00000,9015.00000,9015.00000,124
2011/1/3,12:16:00,9015.00000,9019.00000,9015.00000,9017.00000,174
2011/1/3,12:17:00,9017.00000,9019.00000,9017.00000,9018.00000,106
2011/1/3,12:18:00,9018.00000,9019.00000,9017.00000,9017.00000,54
2011/1/3,12:19:00,9017.00000,9018.00000,9016.00000,9016.00000,51
2011/1/3,12:20:00,9017.00000,9019.00000,9016.00000,9018.00000,83
2011/1/3,12:21:00,9018.00000,9018.00000,9016.00000,9017.00000,76
2011/1/3,12:22:00,9018.00000,9018.00000,9016.00000,9017.00000,60
2011/1/3,12:23:00,9017.00000,9018.00000,9014.00000,9014.00000,273
2011/1/3,12:24:00,9014.00000,9017.00000,9014.00000,9015.00000,179
2011/1/3,12:25:00,9015.00000,9018.00000,9015.00000,9018.00000,102
2011/1/3,12:26:00,9017.00000,9019.00000,9017.00000,9018.00000,83
2011/1/3,12:27:00,9019.00000,9020.00000,9018.00000,9020.00000,80
2011/1/3,12:28:00,9019.00000,9020.00000,9017.00000,9017.00000,330
2011/1/3,12:29:00,9017.00000,9019.00000,9017.00000,9019.00000,48
2011/1/3,12:30:00,9019.00000,9022.00000,9018.00000,9021.00000,202
2011/1/3,12:31:00,9021.00000,9023.00000,9021.00000,9023.00000,170
2011/1/3,12:32:00,9023.00000,9024.00000,9020.00000,9020.00000,179
2011/1/3,12:33:00,9020.00000,9020.00000,9018.00000,9019.00000,66
2011/1/3,12:34:00,9020.00000,9022.00000,9019.00000,9020.00000,94
2011/1/3,12:35:00,9020.00000,9022.00000,9019.00000,9021.00000,206
2011/1/3,12:36:00,9019.00000,9022.00000,9018.00000,9018.00000,96
2011/1/3,12:37:00,9019.00000,9020.00000,9018.00000,9020.00000,28
2011/1/3,12:38:00,9020.00000,9021.00000,9019.00000,9020.00000,74
2011/1/3,12:39:00,9020.00000,9020.00000,9017.00000,9018.00000,143
2011/1/3,12:40:00,9018.00000,9020.00000,9017.00000,9018.00000,63
2011/1/3,12:41:00,9018.00000,9018.00000,9016.00000,9018.00000,140
2011/1/3,12:42:00,9019.00000,9019.00000,9016.00000,9018.00000,112
2011/1/3,12:43:00,9018.00000,9018.00000,9016.00000,9018.00000,58
2011/1/3,12:44:00,9018.00000,9018.00000,9017.00000,9018.00000,139
2011/1/3,12:45:00,9017.00000,9018.00000,9016.00000,9016.00000,111
2011/1/3,12:46:00,9017.00000,9018.00000,9016.00000,9017.00000,134
2011/1/3,12:47:00,9017.00000,9018.00000,9017.00000,9017.00000,45
2011/1/3,12:48:00,9017.00000,9018.00000,9015.00000,9017.00000,142
2011/1/3,12:49:00,9017.00000,9019.00000,9017.00000,9019.00000,69
2011/1/3,12:50:00,9019.00000,9019.00000,9018.00000,9019.00000,39
2011/1/3,12:51:00,9018.00000,9019.00000,9018.00000,9018.00000,26
2011/1/3,12:52:00,9019.00000,9020.00000,9018.00000,9018.00000,96
2011/1/3,12:53:00,9018.00000,9019.00000,9017.00000,9017.00000,86
2011/1/3,12:54:00,9017.00000,9019.00000,9016.00000,9018.00000,87
2011/1/3,12:55:00,9019.00000,9019.00000,9018.00000,9019.00000,9
2011/1/3,12:56:00,9018.00000,9019.00000,9017.00000,9018.00000,50
2011/1/3,12:57:00,9018.00000,9019.00000,9017.00000,9017.00000,46
2011/1/3,12:58:00,9017.00000,9019.00000,9016.00000,9017.00000,123
2011/1/3,12:59:00,9017.00000,9017.00000,9013.00000,9016.00000,511
2011/1/3,13:00:00,9015.00000,9017.00000,9015.00000,9016.00000,106
2011/1/3,13:01:00,9016.00000,9017.00000,9015.00000,9015.00000,73
2011/1/3,13:02:00,9015.00000,9018.00000,9015.00000,9017.00000,145
2011/1/3,13:03:00,9017.00000,9019.00000,9016.00000,9017.00000,92
2011/1/3,13:04:00,9017.00000,9017.00000,9015.00000,9015.00000,94
2011/1/3,13:05:00,9016.00000,9016.00000,9013.00000,9015.00000,226
2011/1/3,13:06:00,9014.00000,9014.00000,9010.00000,9011.00000,623
2011/1/3,13:07:00,9011.00000,9014.00000,9009.00000,9013.00000,356
2011/1/3,13:08:00,9014.00000,9015.00000,9013.00000,9014.00000,101
2011/1/3,13:09:00,9014.00000,9014.00000,9012.00000,9012.00000,39
2011/1/3,13:10:00,9013.00000,9015.00000,9012.00000,9015.00000,73
2011/1/3,13:11:00,9014.00000,9015.00000,9014.00000,9014.00000,59
2011/1/3,13:12:00,9015.00000,9018.00000,9014.00000,9016.00000,200
2011/1/3,13:13:00,9016.00000,9018.00000,9016.00000,9017.00000,67
2011/1/3,13:14:00,9017.00000,9017.00000,9015.00000,9017.00000,66
2011/1/3,13:15:00,9016.00000,9018.00000,9016.00000,9018.00000,60
2011/1/3,13:16:00,9017.00000,9018.00000,9015.00000,9017.00000,185
2011/1/3,13:17:00,9017.00000,9018.00000,9016.00000,9016.00000,90
2011/1/3,13:18:00,9017.00000,9018.00000,9016.00000,9017.00000,60
2011/1/3,13:19:00,9017.00000,9019.00000,9016.00000,9017.00000,168
2011/1/3,13:20:00,9017.00000,9020.00000,9017.00000,9019.00000,203
2011/1/3,13:21:00,9019.00000,9020.00000,9018.00000,9018.00000,170
2011/1/3,13:22:00,9018.00000,9019.00000,9017.00000,9018.00000,97
2011/1/3,13:23:00,9018.00000,9020.00000,9017.00000,9019.00000,170
2011/1/3,13:24:00,9017.00000,9019.00000,9017.00000,9018.00000,67
2011/1/3,13:25:00,9018.00000,9019.00000,9018.00000,9019.00000,86
2011/1/3,13:26:00,9019.00000,9020.00000,9018.00000,9019.00000,163
2011/1/3,13:27:00,9019.00000,9020.00000,9018.00000,9018.00000,70
2011/1/3,13:28:00,9019.00000,9019.00000,9018.00000,9019.00000,153
2011/1/3,13:29:00,9018.00000,9021.00000,9018.00000,9020.00000,380
2011/1/3,13:30:00,9021.00000,9022.00000,9019.00000,9019.00000,443
2011/1/3,13:31:00,9019.00000,9022.00000,9018.00000,9020.00000,693
2011/1/3,13:32:00,9019.00000,9021.00000,9018.00000,9020.00000,323
2011/1/3,13:33:00,9021.00000,9022.00000,9020.00000,9020.00000,251
2011/1/3,13:34:00,9020.00000,9022.00000,9019.00000,9021.00000,211
2011/1/3,13:35:00,9021.00000,9022.00000,9020.00000,9021.00000,97
2011/1/3,13:36:00,9020.00000,9021.00000,9019.00000,9021.00000,221
2011/1/3,13:37:00,9020.00000,9022.00000,9020.00000,9022.00000,284
2011/1/3,13:38:00,9022.00000,9024.00000,9021.00000,9023.00000,395
2011/1/3,13:39:00,9024.00000,9024.00000,9021.00000,9023.00000,408
2011/1/3,13:40:00,9023.00000,9023.00000,9022.00000,9022.00000,178
2011/1/3,13:41:00,9023.00000,9023.00000,9021.00000,9021.00000,201
2011/1/3,13:42:00,9022.00000,9022.00000,9021.00000,9021.00000,136
2011/1/3,13:43:00,9021.00000,9022.00000,9020.00000,9020.00000,402
2011/1/3,13:44:00,9020.00000,9021.00000,9019.00000,9020.00000,614
2011/1/3,13:45:00,9021.00000,9022.00000,9019.00000,9020.00000,1000
2011/1/4,08:46:00,9030.00000,9030.00000,9021.00000,9025.00000,1242
2011/1/4,08:47:00,9026.00000,9027.00000,9022.00000,9023.00000,483
2011/1/4,08:48:00,9023.00000,9025.00000,9022.00000,9024.00000,371
2011/1/4,08:49:00,9024.00000,9025.00000,9023.00000,9025.00000,180
2011/1/4,08:50:00,9025.00000,9027.00000,9025.00000,9027.00000,252
2011/1/4,08:51:00,9026.00000,9029.00000,9026.00000,9028.00000,296
2011/1/4,08:52:00,9028.00000,9029.00000,9026.00000,9026.00000,260
2011/1/4,08:53:00,9027.00000,9028.00000,9026.00000,9027.00000,120
2011/1/4,08:54:00,9028.00000,9028.00000,9025.00000,9026.00000,234
2011/1/4,08:55:00,9026.00000,9027.00000,9025.00000,9026.00000,113
2011/1/4,08:56:00,9026.00000,9027.00000,9026.00000,9027.00000,44
2011/1/4,08:57:00,9027.00000,9027.00000,9022.00000,9023.00000,330
2011/1/4,08:58:00,9024.00000,9025.00000,9022.00000,9023.00000,143
2011/1/4,08:59:00,9023.00000,9025.00000,9023.00000,9025.00000,124
2011/1/4,09:00:00,9025.00000,9026.00000,9024.00000,9025.00000,83
2011/1/4,09:01:00,9024.00000,9025.00000,9017.00000,9017.00000,931
2011/1/4,09:02:00,9017.00000,9022.00000,9015.00000,9022.00000,647
2011/1/4,09:03:00,9022.00000,9023.00000,9018.00000,9019.00000,358
2011/1/4,09:04:00,9019.00000,9020.00000,9016.00000,9017.00000,236
2011/1/4,09:05:00,9016.00000,9022.00000,9016.00000,9022.00000,346
2011/1/4,09:06:00,9022.00000,9022.00000,9016.00000,9016.00000,390
2011/1/4,09:07:00,9016.00000,9017.00000,9013.00000,9016.00000,508
2011/1/4,09:08:00,9017.00000,9020.00000,9015.00000,9016.00000,362
2011/1/4,09:09:00,9016.00000,9019.00000,9014.00000,9017.00000,295
2011/1/4,09:10:00,9017.00000,9019.00000,9017.00000,9018.00000,203
2011/1/4,09:11:00,9017.00000,9021.00000,9016.00000,9019.00000,442
2011/1/4,09:12:00,9018.00000,9021.00000,9018.00000,9020.00000,199
2011/1/4,09:13:00,9020.00000,9021.00000,9018.00000,9021.00000,107
2011/1/4,09:14:00,9021.00000,9022.00000,9018.00000,9021.00000,258
2011/1/4,09:15:00,9021.00000,9024.00000,9020.00000,9022.00000,279
2011/1/4,09:16:00,9021.00000,9024.00000,9019.00000,9019.00000,362
2011/1/4,09:17:00,9020.00000,9021.00000,9019.00000,9020.00000,159
2011/1/4,09:18:00,9020.00000,9021.00000,9019.00000,9020.00000,304
2011/1/4,09:19:00,9019.00000,9020.00000,9018.00000,9019.00000,247
2011/1/4,09:20:00,9020.00000,9022.00000,9019.00000,9020.00000,251
2011/1/4,09:21:00,9020.00000,9021.00000,9018.00000,9018.00000,177
2011/1/4,09:22:00,9018.00000,9019.00000,9016.00000,9017.00000,276
2011/1/4,09:23:00,9016.00000,9017.00000,9013.00000,9015.00000,537
2011/1/4,09:24:00,9015.00000,9016.00000,9014.00000,9015.00000,210
2011/1/4,09:25:00,9016.00000,9017.00000,9015.00000,9015.00000,128
2011/1/4,09:26:00,9015.00000,9016.00000,9010.00000,9014.00000,684
2011/1/4,09:27:00,9014.00000,9017.00000,9013.00000,9016.00000,284
2011/1/4,09:28:00,9016.00000,9017.00000,9014.00000,9016.00000,123
2011/1/4,09:29:00,9015.00000,9018.00000,9015.00000,9016.00000,212
2011/1/4,09:30:00,9016.00000,9017.00000,9014.00000,9014.00000,89
2011/1/4,09:31:00,9014.00000,9017.00000,9013.00000,9016.00000,302
2011/1/4,09:32:00,9017.00000,9017.00000,9012.00000,9013.00000,203
2011/1/4,09:33:00,9013.00000,9015.00000,9010.00000,9010.00000,344
2011/1/4,09:34:00,9011.00000,9014.00000,9010.00000,9011.00000,257
2011/1/4,09:35:00,9011.00000,9012.00000,9008.00000,9009.00000,532
2011/1/4,09:36:00,9009.00000,9012.00000,9006.00000,9012.00000,617
2011/1/4,09:37:00,9011.00000,9012.00000,9009.00000,9011.00000,267
2011/1/4,09:38:00,9010.00000,9012.00000,9009.00000,9011.00000,210
2011/1/4,09:39:00,9011.00000,9013.00000,9011.00000,9012.00000,231
2011/1/4,09:40:00,9013.00000,9013.00000,9011.00000,9012.00000,71
2011/1/4,09:41:00,9011.00000,9013.00000,9010.00000,9011.00000,149
2011/1/4,09:42:00,9011.00000,9011.00000,9009.00000,9010.00000,275
2011/1/4,09:43:00,9010.00000,9012.00000,9009.00000,9011.00000,131
2011/1/4,09:44:00,9010.00000,9013.00000,9010.00000,9012.00000,201
2011/1/4,09:45:00,9012.00000,9014.00000,9012.00000,9012.00000,242
2011/1/4,09:46:00,9012.00000,9014.00000,9011.00000,9012.00000,207
2011/1/4,09:47:00,9013.00000,9014.00000,9011.00000,9012.00000,195
2011/1/4,09:48:00,9011.00000,9013.00000,9011.00000,9012.00000,61
2011/1/4,09:49:00,9012.00000,9013.00000,9012.00000,9013.00000,81
2011/1/4,09:50:00,9013.00000,9015.00000,9013.00000,9015.00000,185
2011/1/4,09:51:00,9015.00000,9016.00000,9013.00000,9016.00000,283
2011/1/4,09:52:00,9016.00000,9016.00000,9015.00000,9016.00000,80
2011/1/4,09:53:00,9016.00000,9017.00000,9015.00000,9016.00000,80
2011/1/4,09:54:00,9016.00000,9016.00000,9014.00000,9014.00000,211
2011/1/4,09:55:00,9014.00000,9015.00000,9012.00000,9013.00000,131
2011/1/4,09:56:00,9013.00000,9014.00000,9013.00000,9013.00000,34
2011/1/4,09:57:00,9014.00000,9014.00000,9012.00000,9013.00000,131
2011/1/4,09:58:00,9012.00000,9013.00000,9012.00000,9012.00000,53
2011/1/4,09:59:00,9012.00000,9013.00000,9011.00000,9012.00000,95
2011/1/4,10:00:00,9012.00000,9012.00000,9008.00000,9008.00000,490
2011/1/4,10:01:00,9008.00000,9010.00000,9006.00000,9009.00000,459
2011/1/4,10:02:00,9009.00000,9010.00000,9009.00000,9009.00000,147
2011/1/4,10:03:00,9009.00000,9010.00000,9007.00000,9010.00000,170
2011/1/4,10:04:00,9009.00000,9010.00000,9008.00000,9008.00000,175
2011/1/4,10:05:00,9007.00000,9009.00000,9007.00000,9008.00000,195
2011/1/4,10:06:00,9008.00000,9009.00000,9007.00000,9007.00000,113
2011/1/4,10:07:00,9008.00000,9009.00000,9007.00000,9009.00000,54
2011/1/4,10:08:00,9009.00000,9010.00000,9008.00000,9008.00000,125
2011/1/4,10:09:00,9009.00000,9009.00000,9007.00000,9009.00000,96
2011/1/4,10:10:00,9008.00000,9011.00000,9008.00000,9010.00000,233
2011/1/4,10:11:00,9011.00000,9013.00000,9010.00000,9010.00000,146
2011/1/4,10:12:00,9011.00000,9011.00000,9009.00000,9010.00000,133
2011/1/4,10:13:00,9011.00000,9012.00000,9010.00000,9012.00000,59
2011/1/4,10:14:00,9012.00000,9013.00000,9009.00000,9009.00000,134
2011/1/4,10:15:00,9009.00000,9011.00000,9009.00000,9009.00000,76
2011/1/4,10:16:00,9009.00000,9012.00000,9008.00000,9012.00000,133
2011/1/4,10:17:00,9011.00000,9012.00000,9010.00000,9011.00000,101
2011/1/4,10:18:00,9011.00000,9013.00000,9011.00000,9012.00000,83
2011/1/4,10:19:00,9013.00000,9015.00000,9012.00000,9014.00000,226
2011/1/4,10:20:00,9014.00000,9016.00000,9014.00000,9015.00000,181
2011/1/4,10:21:00,9015.00000,9019.00000,9014.00000,9016.00000,657
2011/1/4,10:22:00,9017.00000,9018.00000,9015.00000,9017.00000,153
2011/1/4,10:23:00,9018.00000,9018.00000,9016.00000,9018.00000,73
2011/1/4,10:24:00,9017.00000,9018.00000,9016.00000,9017.00000,131
2011/1/4,10:25:00,9017.00000,9019.00000,9017.00000,9018.00000,195
2011/1/4,10:26:00,9018.00000,9019.00000,9017.00000,9018.00000,174
2011/1/4,10:27:00,9017.00000,9019.00000,9017.00000,9018.00000,89
2011/1/4,10:28:00,9019.00000,9019.00000,9017.00000,9019.00000,117
2011/1/4,10:29:00,9018.00000,9019.00000,9017.00000,9017.00000,138
2011/1/4,10:30:00,9017.00000,9018.00000,9016.00000,9017.00000,225
2011/1/4,10:31:00,9016.00000,9018.00000,9016.00000,9018.00000,137
2011/1/4,10:32:00,9018.00000,9018.00000,9016.00000,9016.00000,43
2011/1/4,10:33:00,9016.00000,9018.00000,9016.00000,9017.00000,47
2011/1/4,10:34:00,9017.00000,9017.00000,9016.00000,9017.00000,90
2011/1/4,10:35:00,9018.00000,9018.00000,9017.00000,9017.00000,51
2011/1/4,10:36:00,9017.00000,9018.00000,9016.00000,9017.00000,128
2011/1/4,10:37:00,9016.00000,9017.00000,9016.00000,9016.00000,19
2011/1/4,10:38:00,9016.00000,9018.00000,9016.00000,9017.00000,105
2011/1/4,10:39:00,9017.00000,9019.00000,9017.00000,9018.00000,70
2011/1/4,10:40:00,9019.00000,9020.00000,9018.00000,9020.00000,446
2011/1/4,10:41:00,9020.00000,9021.00000,9018.00000,9018.00000,188
2011/1/4,10:42:00,9018.00000,9020.00000,9018.00000,9019.00000,82
2011/1/4,10:43:00,9019.00000,9019.00000,9016.00000,9016.00000,206
2011/1/4,10:44:00,9016.00000,9017.00000,9016.00000,9017.00000,78
2011/1/4,10:45:00,9017.00000,9017.00000,9016.00000,9017.00000,68
2011/1/4,10:46:00,9018.00000,9018.00000,9016.00000,9018.00000,128
2011/1/4,10:47:00,9019.00000,9019.00000,9017.00000,9017.00000,48
2011/1/4,10:48:00,9018.00000,9018.00000,9017.00000,9018.00000,14
2011/1/4,10:49:00,9018.00000,9019.00000,9017.00000,9018.00000,73
2011/1/4,10:50:00,9018.00000,9019.00000,9018.00000,9019.00000,19
2011/1/4,10:51:00,9018.00000,9018.00000,9017.00000,9018.00000,30
2011/1/4,10:52:00,9018.00000,9020.00000,9018.00000,9019.00000,89
2011/1/4,10:53:00,9019.00000,9019.00000,9018.00000,9019.00000,31
2011/1/4,10:54:00,9019.00000,9019.00000,9018.00000,9018.00000,75
2011/1/4,10:55:00,9018.00000,9019.00000,9017.00000,9018.00000,47
2011/1/4,10:56:00,9018.00000,9020.00000,9018.00000,9018.00000,130
2011/1/4,10:57:00,9017.00000,9018.00000,9015.00000,9015.00000,207
2011/1/4,10:58:00,9016.00000,9018.00000,9015.00000,9018.00000,80
2011/1/4,10:59:00,9018.00000,9018.00000,9016.00000,9016.00000,18
2011/1/4,11:00:00,9016.00000,9017.00000,9015.00000,9015.00000,69
2011/1/4,11:01:00,9016.00000,9018.00000,9015.00000,9017.00000,57
2011/1/4,11:02:00,9018.00000,9019.00000,9018.00000,9018.00000,56
2011/1/4,11:03:00,9018.00000,9020.00000,9018.00000,9019.00000,95
2011/1/4,11:04:00,9019.00000,9019.00000,9017.00000,9017.00000,47
2011/1/4,11:05:00,9018.00000,9019.00000,9017.00000,9017.00000,29
2011/1/4,11:06:00,9017.00000,9018.00000,9017.00000,9017.00000,16
2011/1/4,11:07:00,9017.00000,9017.00000,9015.00000,9016.00000,122
2011/1/4,11:08:00,9016.00000,9017.00000,9015.00000,9016.00000,83
2011/1/4,11:09:00,9016.00000,9018.00000,9016.00000,9018.00000,81
2011/1/4,11:10:00,9017.00000,9018.00000,9016.00000,9017.00000,16
2011/1/4,11:11:00,9017.00000,9019.00000,9017.00000,9018.00000,101
2011/1/4,11:12:00,9018.00000,9020.00000,9018.00000,9020.00000,230
2011/1/4,11:13:00,9020.00000,9021.00000,9019.00000,9021.00000,160
2011/1/4,11:14:00,9021.00000,9021.00000,9018.00000,9020.00000,62
2011/1/4,11:15:00,9019.00000,9021.00000,9019.00000,9021.00000,76
2011/1/4,11:16:00,9021.00000,9023.00000,9020.00000,9023.00000,331
2011/1/4,11:17:00,9023.00000,9023.00000,9021.00000,9022.00000,159
2011/1/4,11:18:00,9022.00000,9024.00000,9022.00000,9023.00000,245
2011/1/4,11:19:00,9023.00000,9024.00000,9021.00000,9024.00000,276
2011/1/4,11:20:00,9024.00000,9024.00000,9021.00000,9021.00000,111
2011/1/4,11:21:00,9022.00000,9022.00000,9021.00000,9021.00000,107
2011/1/4,11:22:00,9021.00000,9022.00000,9019.00000,9019.00000,205
2011/1/4,11:23:00,9019.00000,9020.00000,9018.00000,9019.00000,44
2011/1/4,11:24:00,9018.00000,9020.00000,9017.00000,9020.00000,132
2011/1/4,11:25:00,9020.00000,9020.00000,9019.00000,9019.00000,26
2011/1/4,11:26:00,9018.00000,9019.00000,9018.00000,9019.00000,60
2011/1/4,11:27:00,9018.00000,9020.00000,9018.00000,9020.00000,45
2011/1/4,11:28:00,9020.00000,9020.00000,9019.00000,9019.00000,49
2011/1/4,11:29:00,9020.00000,9020.00000,9018.00000,9018.00000,19
2011/1/4,11:30:00,9018.00000,9019.00000,9018.00000,9019.00000,62
2011/1/4,11:31:00,9019.00000,9021.00000,9018.00000,9021.00000,76
2011/1/4,11:32:00,9021.00000,9022.00000,9020.00000,9022.00000,57
2011/1/4,11:33:00,9021.00000,9022.00000,9020.00000,9021.00000,41
2011/1/4,11:34:00,9021.00000,9021.00000,9020.00000,9020.00000,12
2011/1/4,11:35:00,9020.00000,9021.00000,9020.00000,9021.00000,38
2011/1/4,11:36:00,9021.00000,9024.00000,9021.00000,9024.00000,175
2011/1/4,11:37:00,9023.00000,9025.00000,9022.00000,9024.00000,264
2011/1/4,11:38:00,9024.00000,9025.00000,9023.00000,9023.00000,238
2011/1/4,11:39:00,9023.00000,9024.00000,9022.00000,9023.00000,112
2011/1/4,11:40:00,9023.00000,9024.00000,9022.00000,9023.00000,122
2011/1/4,11:41:00,9024.00000,9026.00000,9023.00000,9025.00000,404
2011/1/4,11:42:00,9025.00000,9028.00000,9025.00000,9026.00000,495
2011/1/4,11:43:00,9025.00000,9027.00000,9024.00000,9025.00000,135
2011/1/4,11:44:00,9024.00000,9026.00000,9023.00000,9024.00000,98
2011/1/4,11:45:00,9024.00000,9025.00000,9023.00000,9025.00000,116
2011/1/4,11:46:00,9025.00000,9026.00000,9023.00000,9024.00000,142
2011/1/4,11:47:00,9024.00000,9025.00000,9023.00000,9024.00000,56
2011/1/4,11:48:00,9024.00000,9025.00000,9023.00000,9023.00000,72
2011/1/4,11:49:00,9024.00000,9026.00000,9023.00000,9025.00000,55
2011/1/4,11:50:00,9025.00000,9025.00000,9024.00000,9025.00000,47
2011/1/4,11:51:00,9025.00000,9026.00000,9024.00000,9025.00000,44
2011/1/4,11:52:00,9026.00000,9026.00000,9024.00000,9025.00000,39
2011/1/4,11:53:00,9024.00000,9025.00000,9022.00000,9023.00000,177
2011/1/4,11:54:00,9023.00000,9024.00000,9022.00000,9023.00000,56
2011/1/4,11:55:00,9024.00000,9024.00000,9023.00000,9023.00000,23
2011/1/4,11:56:00,9023.00000,9024.00000,9022.00000,9022.00000,69
2011/1/4,11:57:00,9022.00000,9022.00000,9021.00000,9021.00000,162
2011/1/4,11:58:00,9021.00000,9023.00000,9021.00000,9022.00000,120
2011/1/4,11:59:00,9022.00000,9023.00000,9022.00000,9022.00000,20
2011/1/4,12:00:00,9022.00000,9024.00000,9022.00000,9023.00000,51
2011/1/4,12:01:00,9023.00000,9024.00000,9022.00000,9022.00000,81
2011/1/4,12:02:00,9022.00000,9022.00000,9021.00000,9021.00000,102
2011/1/4,12:03:00,9021.00000,9022.00000,9021.00000,9022.00000,71
2011/1/4,12:04:00,9022.00000,9023.00000,9021.00000,9021.00000,65
2011/1/4,12:05:00,9021.00000,9022.00000,9021.00000,9021.00000,50
2011/1/4,12:06:00,9021.00000,9021.00000,9019.00000,9019.00000,241
2011/1/4,12:07:00,9019.00000,9022.00000,9019.00000,9020.00000,92
2011/1/4,12:08:00,9020.00000,9022.00000,9020.00000,9021.00000,15
2011/1/4,12:09:00,9022.00000,9022.00000,9021.00000,9021.00000,13
2011/1/4,12:10:00,9021.00000,9021.00000,9020.00000,9021.00000,13
2011/1/4,12:11:00,9022.00000,9022.00000,9020.00000,9020.00000,25
2011/1/4,12:12:00,9020.00000,9021.00000,9019.00000,9020.00000,115
2011/1/4,12:13:00,9020.00000,9021.00000,9020.00000,9020.00000,54
2011/1/4,12:14:00,9020.00000,9021.00000,9019.00000,9019.00000,54
2011/1/4,12:15:00,9020.00000,9020.00000,9019.00000,9020.00000,37
2011/1/4,12:16:00,9020.00000,9022.00000,9020.00000,9022.00000,82
2011/1/4,12:17:00,9022.00000,9022.00000,9021.00000,9021.00000,29
2011/1/4,12:18:00,9021.00000,9022.00000,9020.00000,9020.00000,31
2011/1/4,12:19:00,9021.00000,9021.00000,9020.00000,9020.00000,50
2011/1/4,12:20:00,9020.00000,9021.00000,9020.00000,9020.00000,22
2011/1/4,12:21:00,9021.00000,9021.00000,9020.00000,9020.00000,55
2011/1/4,12:22:00,9020.00000,9021.00000,9019.00000,9019.00000,80
2011/1/4,12:23:00,9019.00000,9020.00000,9019.00000,9020.00000,67
2011/1/4,12:24:00,9020.00000,9021.00000,9020.00000,9020.00000,32
2011/1/4,12:25:00,9020.00000,9021.00000,9019.00000,9020.00000,33
2011/1/4,12:26:00,9020.00000,9022.00000,9020.00000,9021.00000,76
2011/1/4,12:27:00,9021.00000,9022.00000,9021.00000,9022.00000,56
2011/1/4,12:28:00,9022.00000,9023.00000,9021.00000,9022.00000,49
2011/1/4,12:29:00,9022.00000,9023.00000,9022.00000,9022.00000,38
2011/1/4,12:30:00,9022.00000,9023.00000,9022.00000,9023.00000,22
2011/1/4,12:31:00,9023.00000,9023.00000,9021.00000,9022.00000,107
2011/1/4,12:32:00,9022.00000,9022.00000,9021.00000,9022.00000,31
2011/1/4,12:33:00,9021.00000,9023.00000,9021.00000,9021.00000,59
2011/1/4,12:34:00,9021.00000,9021.00000,9020.00000,9021.00000,10
2011/1/4,12:35:00,9021.00000,9021.00000,9020.00000,9020.00000,37
2011/1/4,12:36:00,9020.00000,9021.00000,9020.00000,9021.00000,32
2011/1/4,12:37:00,9021.00000,9021.00000,9020.00000,9020.00000,30
2011/1/4,12:38:00,9021.00000,9021.00000,9020.00000,9020.00000,19
2011/1/4,12:39:00,9021.00000,9021.00000,9021.00000,9021.00000,17
2011/1/4,12:40:00,9021.00000,9021.00000,9020.00000,9020.00000,100
2011/1/4,12:41:00,9020.00000,9020.00000,9019.00000,9019.00000,79
2011/1/4,12:42:00,9019.00000,9020.00000,9019.00000,9019.00000,25
2011/1/4,12:43:00,9019.00000,9020.00000,9018.00000,9020.00000,139
2011/1/4,12:44:00,9019.00000,9020.00000,9019.00000,9019.00000,40
2011/1/4,12:45:00,9019.00000,9020.00000,9019.00000,9019.00000,32
2011/1/4,12:46:00,9019.00000,9020.00000,9016.00000,9018.00000,446
2011/1/4,12:47:00,9017.00000,9019.00000,9017.00000,9019.00000,72
2011/1/4,12:48:00,9019.00000,9019.00000,9018.00000,9018.00000,73
2011/1/4,12:49:00,9019.00000,9019.00000,9017.00000,9017.00000,72
2011/1/4,12:50:00,9018.00000,9018.00000,9015.00000,9015.00000,336
2011/1/4,12:51:00,9015.00000,9016.00000,9012.00000,9013.00000,447
2011/1/4,12:52:00,9012.00000,9015.00000,9012.00000,9014.00000,246
2011/1/4,12:53:00,9014.00000,9015.00000,9012.00000,9014.00000,222
2011/1/4,12:54:00,9013.00000,9014.00000,9012.00000,9014.00000,195
2011/1/4,12:55:00,9014.00000,9014.00000,9008.00000,9009.00000,709
2011/1/4,12:56:00,9009.00000,9010.00000,9003.00000,9008.00000,1012
2011/1/4,12:57:00,9008.00000,9009.00000,9006.00000,9006.00000,381
2011/1/4,12:58:00,9006.00000,9007.00000,9005.00000,9007.00000,387
2011/1/4,12:59:00,9006.00000,9009.00000,9005.00000,9007.00000,340
2011/1/4,13:00:00,9006.00000,9007.00000,9003.00000,9005.00000,421
2011/1/4,13:01:00,9004.00000,9005.00000,8997.00000,8998.00000,1540
2011/1/4,13:02:00,8999.00000,9004.00000,8999.00000,9001.00000,493
2011/1/4,13:03:00,9000.00000,9003.00000,9000.00000,9003.00000,241
2011/1/4,13:04:00,9002.00000,9003.00000,9001.00000,9002.00000,146
2011/1/4,13:05:00,9002.00000,9005.00000,9000.00000,9003.00000,450
2011/1/4,13:06:00,9003.00000,9004.00000,9000.00000,9001.00000,273
2011/1/4,13:07:00,9002.00000,9005.00000,9001.00000,9002.00000,343
2011/1/4,13:08:00,9002.00000,9003.00000,9001.00000,9003.00000,180
2011/1/4,13:09:00,9002.00000,9004.00000,9002.00000,9004.00000,168
2011/1/4,13:10:00,9004.00000,9007.00000,9003.00000,9006.00000,476
2011/1/4,13:11:00,9006.00000,9007.00000,9004.00000,9005.00000,283
2011/1/4,13:12:00,9005.00000,9006.00000,9004.00000,9005.00000,160
2011/1/4,13:13:00,9005.00000,9006.00000,9004.00000,9006.00000,112
2011/1/4,13:14:00,9005.00000,9007.00000,9005.00000,9007.00000,193
2011/1/4,13:15:00,9007.00000,9007.00000,9005.00000,9006.00000,126
2011/1/4,13:16:00,9005.00000,9006.00000,9002.00000,9004.00000,269
2011/1/4,13:17:00,9004.00000,9004.00000,9002.00000,9002.00000,202
2011/1/4,13:18:00,9003.00000,9004.00000,8998.00000,8998.00000,411
2011/1/4,13:19:00,8999.00000,8999.00000,8990.00000,8993.00000,1193
2011/1/4,13:20:00,8993.00000,8995.00000,8991.00000,8992.00000,557
2011/1/4,13:21:00,8991.00000,8992.00000,8984.00000,8986.00000,968
2011/1/4,13:22:00,8987.00000,8988.00000,8983.00000,8987.00000,506
2011/1/4,13:23:00,8987.00000,8991.00000,8987.00000,8990.00000,640
2011/1/4,13:24:00,8989.00000,8990.00000,8986.00000,8988.00000,327
2011/1/4,13:25:00,8990.00000,8991.00000,8987.00000,8989.00000,393
2011/1/4,13:26:00,8988.00000,8989.00000,8985.00000,8988.00000,274
2011/1/4,13:27:00,8986.00000,8989.00000,8985.00000,8988.00000,218
2011/1/4,13:28:00,8987.00000,8989.00000,8986.00000,8989.00000,266
2011/1/4,13:29:00,8988.00000,8993.00000,8987.00000,8992.00000,564
2011/1/4,13:30:00,8992.00000,8996.00000,8991.00000,8996.00000,562
2011/1/4,13:31:00,8995.00000,8999.00000,8988.00000,8990.00000,1021
2011/1/4,13:32:00,8989.00000,8993.00000,8988.00000,8991.00000,171
2011/1/4,13:33:00,8993.00000,8993.00000,8991.00000,8992.00000,206
2011/1/4,13:34:00,8993.00000,8994.00000,8991.00000,8992.00000,237
2011/1/4,13:35:00,8991.00000,8992.00000,8989.00000,8991.00000,177
2011/1/4,13:36:00,8991.00000,8991.00000,8985.00000,8985.00000,546
2011/1/4,13:37:00,8986.00000,8987.00000,8984.00000,8986.00000,219
2011/1/4,13:38:00,8986.00000,8986.00000,8982.00000,8983.00000,419
2011/1/4,13:39:00,8983.00000,8986.00000,8982.00000,8986.00000,348
2011/1/4,13:40:00,8987.00000,8988.00000,8985.00000,8988.00000,249
2011/1/4,13:41:00,8988.00000,8988.00000,8983.00000,8984.00000,407
2011/1/4,13:42:00,8984.00000,8985.00000,8980.00000,8980.00000,564
2011/1/4,13:43:00,8981.00000,8983.00000,8978.00000,8981.00000,813
2011/1/4,13:44:00,8980.00000,8982.00000,8976.00000,8979.00000,755
2011/1/4,13:45:00,8980.00000,8980.00000,8974.00000,8978.00000,1263
2011/1/5,08:46:00,8967.00000,8975.00000,8960.00000,8973.00000,1199
2011/1/5,08:47:00,8973.00000,8975.00000,8971.00000,8971.00000,322
2011/1/5,08:48:00,8972.00000,8973.00000,8970.00000,8972.00000,231
2011/1/5,08:49:00,8971.00000,8972.00000,8969.00000,8971.00000,333
2011/1/5,08:50:00,8970.00000,8970.00000,8967.00000,8969.00000,251
2011/1/5,08:51:00,8969.00000,8984.00000,8967.00000,8981.00000,1181
2011/1/5,08:52:00,8981.00000,8983.00000,8979.00000,8980.00000,344
2011/1/5,08:53:00,8981.00000,8982.00000,8979.00000,8981.00000,247
2011/1/5,08:54:00,8982.00000,8988.00000,8982.00000,8983.00000,489
2011/1/5,08:55:00,8982.00000,8984.00000,8981.00000,8982.00000,140
2011/1/5,08:56:00,8981.00000,8985.00000,8981.00000,8985.00000,243
2011/1/5,08:57:00,8985.00000,8990.00000,8984.00000,8989.00000,377
2011/1/5,08:58:00,8990.00000,8993.00000,8988.00000,8993.00000,424
2011/1/5,08:59:00,8993.00000,8996.00000,8992.00000,8996.00000,522
2011/1/5,09:00:00,8995.00000,8996.00000,8990.00000,8991.00000,347
2011/1/5,09:01:00,8992.00000,8995.00000,8988.00000,8992.00000,554
2011/1/5,09:02:00,8991.00000,8997.00000,8991.00000,8994.00000,550
2011/1/5,09:03:00,8994.00000,8998.00000,8993.00000,8993.00000,549
2011/1/5,09:04:00,8994.00000,8994.00000,8988.00000,8991.00000,394
2011/1/5,09:05:00,8990.00000,8991.00000,8987.00000,8988.00000,249
2011/1/5,09:06:00,8988.00000,8990.00000,8988.00000,8989.00000,246
2011/1/5,09:07:00,8989.00000,8990.00000,8988.00000,8989.00000,222
2011/1/5,09:08:00,8990.00000,8994.00000,8989.00000,8990.00000,308
2011/1/5,09:09:00,8990.00000,8991.00000,8988.00000,8988.00000,208
2011/1/5,09:10:00,8988.00000,8994.00000,8988.00000,8994.00000,338
2011/1/5,09:11:00,8994.00000,8996.00000,8993.00000,8996.00000,348
2011/1/5,09:12:00,8996.00000,9002.00000,8995.00000,9001.00000,1004
2011/1/5,09:13:00,9001.00000,9002.00000,8995.00000,8997.00000,385
2011/1/5,09:14:00,8996.00000,8998.00000,8995.00000,8997.00000,250
2011/1/5,09:15:00,8997.00000,8999.00000,8994.00000,8995.00000,325
2011/1/5,09:16:00,8995.00000,8998.00000,8993.00000,8997.00000,325
2011/1/5,09:17:00,8997.00000,8998.00000,8994.00000,8995.00000,151
2011/1/5,09:18:00,8995.00000,8998.00000,8994.00000,8997.00000,165
2011/1/5,09:19:00,8998.00000,9000.00000,8996.00000,9000.00000,300
2011/1/5,09:20:00,9000.00000,9005.00000,8999.00000,9005.00000,717
2011/1/5,09:21:00,9004.00000,9005.00000,9000.00000,9003.00000,588
2011/1/5,09:22:00,9003.00000,9003.00000,8999.00000,9000.00000,302
2011/1/5,09:23:00,9000.00000,9002.00000,8998.00000,8999.00000,218
2011/1/5,09:24:00,9000.00000,9000.00000,8996.00000,8997.00000,310
2011/1/5,09:25:00,8997.00000,8998.00000,8994.00000,8996.00000,327
2011/1/5,09:26:00,8995.00000,8997.00000,8994.00000,8997.00000,189
2011/1/5,09:27:00,8996.00000,8997.00000,8992.00000,8994.00000,314
2011/1/5,09:28:00,8993.00000,8994.00000,8991.00000,8991.00000,253
2011/1/5,09:29:00,8992.00000,8993.00000,8988.00000,8988.00000,626
2011/1/5,09:30:00,8988.00000,8990.00000,8985.00000,8989.00000,429
2011/1/5,09:31:00,8989.00000,8990.00000,8982.00000,8982.00000,504
2011/1/5,09:32:00,8983.00000,8985.00000,8978.00000,8983.00000,691
2011/1/5,09:33:00,8983.00000,8984.00000,8976.00000,8978.00000,583
2011/1/5,09:34:00,8978.00000,8981.00000,8976.00000,8976.00000,665
2011/1/5,09:35:00,8976.00000,8978.00000,8957.00000,8961.00000,2569
2011/1/5,09:36:00,8961.00000,8971.00000,8960.00000,8968.00000,959
2011/1/5,09:37:00,8967.00000,8968.00000,8962.00000,8966.00000,538
2011/1/5,09:38:00,8966.00000,8966.00000,8953.00000,8965.00000,1470
2011/1/5,09:39:00,8964.00000,8969.00000,8964.00000,8967.00000,491
2011/1/5,09:40:00,8967.00000,8967.00000,8963.00000,8965.00000,323
2011/1/5,09:41:00,8965.00000,8972.00000,8964.00000,8971.00000,711
2011/1/5,09:42:00,8972.00000,8973.00000,8968.00000,8971.00000,485
2011/1/5,09:43:00,8971.00000,8973.00000,8970.00000,8973.00000,347
2011/1/5,09:44:00,8972.00000,8975.00000,8971.00000,8974.00000,447
2011/1/5,09:45:00,8973.00000,8974.00000,8970.00000,8972.00000,244
2011/1/5,09:46:00,8970.00000,8973.00000,8969.00000,8972.00000,253
2011/1/5,09:47:00,8972.00000,8972.00000,8969.00000,8970.00000,162
2011/1/5,09:48:00,8971.00000,8972.00000,8967.00000,8968.00000,303
2011/1/5,09:49:00,8969.00000,8969.00000,8964.00000,8965.00000,396
2011/1/5,09:50:00,8965.00000,8969.00000,8964.00000,8968.00000,322
2011/1/5,09:51:00,8968.00000,8969.00000,8966.00000,8968.00000,261
2011/1/5,09:52:00,8968.00000,8968.00000,8964.00000,8964.00000,209
2011/1/5,09:53:00,8964.00000,8965.00000,8962.00000,8964.00000,264
2011/1/5,09:54:00,8964.00000,8968.00000,8963.00000,8968.00000,282
2011/1/5,09:55:00,8968.00000,8973.00000,8966.00000,8972.00000,307
2011/1/5,09:56:00,8972.00000,8976.00000,8969.00000,8971.00000,554
2011/1/5,09:57:00,8971.00000,8971.00000,8968.00000,8968.00000,155
2011/1/5,09:58:00,8968.00000,8973.00000,8968.00000,8972.00000,199
2011/1/5,09:59:00,8973.00000,8976.00000,8972.00000,8976.00000,331
2011/1/5,10:00:00,8976.00000,8978.00000,8975.00000,8976.00000,321
2011/1/5,10:01:00,8976.00000,8976.00000,8972.00000,8973.00000,219
2011/1/5,10:02:00,8973.00000,8976.00000,8973.00000,8975.00000,121
2011/1/5,10:03:00,8975.00000,8978.00000,8975.00000,8976.00000,147
2011/1/5,10:04:00,8976.00000,8976.00000,8974.00000,8975.00000,106
2011/1/5,10:05:00,8974.00000,8975.00000,8972.00000,8973.00000,138
2011/1/5,10:06:00,8972.00000,8975.00000,8972.00000,8975.00000,128
2011/1/5,10:07:00,8976.00000,8977.00000,8974.00000,8974.00000,167
2011/1/5,10:08:00,8975.00000,8976.00000,8974.00000,8974.00000,77
2011/1/5,10:09:00,8975.00000,8976.00000,8974.00000,8974.00000,129
2011/1/5,10:10:00,8974.00000,8974.00000,8972.00000,8972.00000,91
2011/1/5,10:11:00,8973.00000,8973.00000,8964.00000,8967.00000,748
2011/1/5,10:12:00,8967.00000,8971.00000,8967.00000,8968.00000,262
2011/1/5,10:13:00,8968.00000,8970.00000,8965.00000,8966.00000,351
2011/1/5,10:14:00,8967.00000,8968.00000,8965.00000,8966.00000,164
2011/1/5,10:15:00,8966.00000,8967.00000,8957.00000,8958.00000,772
2011/1/5,10:16:00,8957.00000,8958.00000,8942.00000,8942.00000,2983
2011/1/5,10:17:00,8942.00000,8946.00000,8933.00000,8943.00000,2373
2011/1/5,10:18:00,8943.00000,8945.00000,8938.00000,8940.00000,895
2011/1/5,10:19:00,8941.00000,8944.00000,8940.00000,8941.00000,381
2011/1/5,10:20:00,8942.00000,8942.00000,8936.00000,8936.00000,767
2011/1/5,10:21:00,8937.00000,8939.00000,8926.00000,8934.00000,2180
2011/1/5,10:22:00,8933.00000,8934.00000,8922.00000,8928.00000,1627
2011/1/5,10:23:00,8928.00000,8931.00000,8924.00000,8929.00000,930
2011/1/5,10:24:00,8927.00000,8933.00000,8925.00000,8930.00000,751
2011/1/5,10:25:00,8930.00000,8935.00000,8930.00000,8934.00000,666
2011/1/5,10:26:00,8932.00000,8936.00000,8931.00000,8935.00000,531
2011/1/5,10:27:00,8935.00000,8936.00000,8930.00000,8931.00000,515
2011/1/5,10:28:00,8931.00000,8933.00000,8928.00000,8929.00000,596
2011/1/5,10:29:00,8929.00000,8935.00000,8929.00000,8933.00000,398
2011/1/5,10:30:00,8932.00000,8938.00000,8932.00000,8933.00000,467
2011/1/5,10:31:00,8933.00000,8937.00000,8932.00000,8937.00000,571
2011/1/5,10:32:00,8936.00000,8937.00000,8934.00000,8935.00000,280
2011/1/5,10:33:00,8936.00000,8937.00000,8934.00000,8935.00000,285
2011/1/5,10:34:00,8934.00000,8934.00000,8932.00000,8934.00000,246
2011/1/5,10:35:00,8934.00000,8935.00000,8932.00000,8933.00000,137
2011/1/5,10:36:00,8933.00000,8934.00000,8928.00000,8928.00000,504
2011/1/5,10:37:00,8929.00000,8931.00000,8924.00000,8925.00000,714
2011/1/5,10:38:00,8927.00000,8928.00000,8915.00000,8919.00000,1988
2011/1/5,10:39:00,8918.00000,8919.00000,8905.00000,8909.00000,2033
2011/1/5,10:40:00,8910.00000,8915.00000,8905.00000,8913.00000,1111
2011/1/5,10:41:00,8912.00000,8917.00000,8911.00000,8914.00000,720
2011/1/5,10:42:00,8914.00000,8917.00000,8911.00000,8911.00000,600
2011/1/5,10:43:00,8911.00000,8915.00000,8909.00000,8912.00000,493
2011/1/5,10:44:00,8912.00000,8914.00000,8902.00000,8903.00000,1184
2011/1/5,10:45:00,8903.00000,8904.00000,8880.00000,8880.00000,2993
2011/1/5,10:46:00,8880.00000,8882.00000,8859.00000,8870.00000,3132
2011/1/5,10:47:00,8872.00000,8874.00000,8865.00000,8868.00000,1213
2011/1/5,10:48:00,8866.00000,8867.00000,8827.00000,8836.00000,2927
2011/1/5,10:49:00,8838.00000,8856.00000,8835.00000,8854.00000,2104
2011/1/5,10:50:00,8853.00000,8875.00000,8851.00000,8868.00000,2368
2011/1/5,10:51:00,8868.00000,8872.00000,8860.00000,8868.00000,1138
2011/1/5,10:52:00,8870.00000,8870.00000,8865.00000,8867.00000,531
2011/1/5,10:53:00,8867.00000,8867.00000,8858.00000,8861.00000,691
2011/1/5,10:54:00,8861.00000,8868.00000,8860.00000,8867.00000,511
2011/1/5,10:55:00,8867.00000,8869.00000,8866.00000,8866.00000,401
2011/1/5,10:56:00,8868.00000,8875.00000,8866.00000,8870.00000,1098
2011/1/5,10:57:00,8870.00000,8872.00000,8868.00000,8870.00000,434
2011/1/5,10:58:00,8869.00000,8870.00000,8866.00000,8866.00000,452
2011/1/5,10:59:00,8866.00000,8868.00000,8864.00000,8864.00000,568
2011/1/5,11:00:00,8864.00000,8865.00000,8850.00000,8850.00000,1066
2011/1/5,11:01:00,8850.00000,8851.00000,8835.00000,8843.00000,2237
2011/1/5,11:02:00,8843.00000,8855.00000,8840.00000,8855.00000,796
2011/1/5,11:03:00,8853.00000,8856.00000,8843.00000,8847.00000,659
2011/1/5,11:04:00,8846.00000,8850.00000,8845.00000,8847.00000,340
2011/1/5,11:05:00,8847.00000,8848.00000,8838.00000,8839.00000,895
2011/1/5,11:06:00,8838.00000,8845.00000,8836.00000,8839.00000,662
2011/1/5,11:07:00,8838.00000,8842.00000,8817.00000,8817.00000,2086
2011/1/5,11:08:00,8817.00000,8830.00000,8812.00000,8829.00000,1708
2011/1/5,11:09:00,8829.00000,8835.00000,8825.00000,8831.00000,807
2011/1/5,11:10:00,8830.00000,8835.00000,8825.00000,8831.00000,463
2011/1/5,11:11:00,8832.00000,8840.00000,8830.00000,8839.00000,668
2011/1/5,11:12:00,8839.00000,8850.00000,8838.00000,8849.00000,912
2011/1/5,11:13:00,8849.00000,8850.00000,8842.00000,8844.00000,654
2011/1/5,11:14:00,8843.00000,8845.00000,8839.00000,8839.00000,495
2011/1/5,11:15:00,8839.00000,8843.00000,8833.00000,8840.00000,552
2011/1/5,11:16:00,8840.00000,8847.00000,8839.00000,8843.00000,408
2011/1/5,11:17:00,8844.00000,8844.00000,8839.00000,8840.00000,366
2011/1/5,11:18:00,8840.00000,8841.00000,8832.00000,8834.00000,503
2011/1/5,11:19:00,8835.00000,8846.00000,8835.00000,8843.00000,356
2011/1/5,11:20:00,8843.00000,8847.00000,8841.00000,8845.00000,246
2011/1/5,11:21:00,8847.00000,8850.00000,8843.00000,8850.00000,571
2011/1/5,11:22:00,8850.00000,8854.00000,8849.00000,8852.00000,708
2011/1/5,11:23:00,8853.00000,8860.00000,8851.00000,8853.00000,753
2011/1/5,11:24:00,8853.00000,8853.00000,8848.00000,8851.00000,449
2011/1/5,11:25:00,8849.00000,8852.00000,8843.00000,8845.00000,327
2011/1/5,11:26:00,8847.00000,8850.00000,8845.00000,8850.00000,253
2011/1/5,11:27:00,8850.00000,8852.00000,8848.00000,8850.00000,188
2011/1/5,11:28:00,8848.00000,8850.00000,8841.00000,8844.00000,344
2011/1/5,11:29:00,8844.00000,8845.00000,8838.00000,8843.00000,369
2011/1/5,11:30:00,8843.00000,8847.00000,8842.00000,8846.00000,102
2011/1/5,11:31:00,8846.00000,8846.00000,8842.00000,8843.00000,146
2011/1/5,11:32:00,8844.00000,8844.00000,8836.00000,8837.00000,271
2011/1/5,11:33:00,8838.00000,8845.00000,8837.00000,8839.00000,252
2011/1/5,11:34:00,8839.00000,8842.00000,8838.00000,8841.00000,141
2011/1/5,11:35:00,8841.00000,8843.00000,8841.00000,8841.00000,88
2011/1/5,11:36:00,8841.00000,8844.00000,8838.00000,8843.00000,275
2011/1/5,11:37:00,8843.00000,8848.00000,8843.00000,8847.00000,278
2011/1/5,11:38:00,8847.00000,8850.00000,8845.00000,8845.00000,323
2011/1/5,11:39:00,8845.00000,8852.00000,8844.00000,8851.00000,360
2011/1/5,11:40:00,8850.00000,8852.00000,8846.00000,8847.00000,354
2011/1/5,11:41:00,8848.00000,8850.00000,8845.00000,8849.00000,219
2011/1/5,11:42:00,8850.00000,8850.00000,8845.00000,8847.00000,230
2011/1/5,11:43:00,8846.00000,8847.00000,8842.00000,8845.00000,384
2011/1/5,11:44:00,8845.00000,8848.00000,8844.00000,8847.00000,231
2011/1/5,11:45:00,8848.00000,8851.00000,8846.00000,8850.00000,286
2011/1/5,11:46:00,8849.00000,8855.00000,8848.00000,8853.00000,544
2011/1/5,11:47:00,8852.00000,8853.00000,8850.00000,8853.00000,205
2011/1/5,11:48:00,8852.00000,8853.00000,8852.00000,8853.00000,138
2011/1/5,11:49:00,8853.00000,8856.00000,8852.00000,8855.00000,296
2011/1/5,11:50:00,8856.00000,8863.00000,8854.00000,8859.00000,823
2011/1/5,11:51:00,8859.00000,8861.00000,8857.00000,8859.00000,436
2011/1/5,11:52:00,8859.00000,8863.00000,8859.00000,8860.00000,469
2011/1/5,11:53:00,8860.00000,8860.00000,8854.00000,8856.00000,475
2011/1/5,11:54:00,8856.00000,8859.00000,8855.00000,8856.00000,208
2011/1/5,11:55:00,8857.00000,8859.00000,8856.00000,8859.00000,126
2011/1/5,11:56:00,8858.00000,8859.00000,8854.00000,8855.00000,311
2011/1/5,11:57:00,8854.00000,8855.00000,8852.00000,8852.00000,230
2011/1/5,11:58:00,8852.00000,8853.00000,8849.00000,8850.00000,326
2011/1/5,11:59:00,8850.00000,8851.00000,8849.00000,8850.00000,181
2011/1/5,12:00:00,8849.00000,8850.00000,8845.00000,8845.00000,329
2011/1/5,12:01:00,8845.00000,8850.00000,8842.00000,8848.00000,494
2011/1/5,12:02:00,8848.00000,8848.00000,8841.00000,8842.00000,430
2011/1/5,12:03:00,8842.00000,8843.00000,8836.00000,8840.00000,416
2011/1/5,12:04:00,8839.00000,8842.00000,8837.00000,8841.00000,407
2011/1/5,12:05:00,8841.00000,8842.00000,8828.00000,8828.00000,844
2011/1/5,12:06:00,8828.00000,8838.00000,8828.00000,8836.00000,547
2011/1/5,12:07:00,8836.00000,8836.00000,8831.00000,8832.00000,268
2011/1/5,12:08:00,8833.00000,8839.00000,8832.00000,8837.00000,245
2011/1/5,12:09:00,8837.00000,8840.00000,8836.00000,8840.00000,237
2011/1/5,12:10:00,8840.00000,8840.00000,8829.00000,8831.00000,473
2011/1/5,12:11:00,8830.00000,8835.00000,8823.00000,8832.00000,991
2011/1/5,12:12:00,8832.00000,8838.00000,8831.00000,8833.00000,548
2011/1/5,12:13:00,8833.00000,8836.00000,8832.00000,8832.00000,179
2011/1/5,12:14:00,8832.00000,8834.00000,8831.00000,8833.00000,197
2011/1/5,12:15:00,8832.00000,8833.00000,8827.00000,8833.00000,330
2011/1/5,12:16:00,8832.00000,8833.00000,8825.00000,8825.00000,371
2011/1/5,12:17:00,8826.00000,8831.00000,8824.00000,8830.00000,397
2011/1/5,12:18:00,8830.00000,8837.00000,8829.00000,8833.00000,554
2011/1/5,12:19:00,8834.00000,8843.00000,8833.00000,8840.00000,522
2011/1/5,12:20:00,8839.00000,8843.00000,8838.00000,8843.00000,199
2011/1/5,12:21:00,8843.00000,8844.00000,8838.00000,8838.00000,385
2011/1/5,12:22:00,8837.00000,8840.00000,8836.00000,8839.00000,141
2011/1/5,12:23:00,8840.00000,8840.00000,8836.00000,8837.00000,102
2011/1/5,12:24:00,8836.00000,8838.00000,8835.00000,8838.00000,89
2011/1/5,12:25:00,8837.00000,8838.00000,8832.00000,8836.00000,226
2011/1/5,12:26:00,8836.00000,8837.00000,8834.00000,8835.00000,128
2011/1/5,12:27:00,8835.00000,8839.00000,8835.00000,8838.00000,166
2011/1/5,12:28:00,8838.00000,8841.00000,8837.00000,8839.00000,190
2011/1/5,12:29:00,8838.00000,8839.00000,8832.00000,8832.00000,200
2011/1/5,12:30:00,8832.00000,8834.00000,8828.00000,8833.00000,432
2011/1/5,12:31:00,8832.00000,8841.00000,8832.00000,8838.00000,358
2011/1/5,12:32:00,8838.00000,8838.00000,8831.00000,8833.00000,150
2011/1/5,12:33:00,8832.00000,8835.00000,8831.00000,8835.00000,187
2011/1/5,12:34:00,8835.00000,8836.00000,8832.00000,8832.00000,133
2011/1/5,12:35:00,8832.00000,8836.00000,8832.00000,8835.00000,165
2011/1/5,12:36:00,8834.00000,8835.00000,8831.00000,8831.00000,152
2011/1/5,12:37:00,8831.00000,8832.00000,8826.00000,8827.00000,479
2011/1/5,12:38:00,8827.00000,8831.00000,8821.00000,8828.00000,584
2011/1/5,12:39:00,8829.00000,8830.00000,8824.00000,8826.00000,303
2011/1/5,12:40:00,8826.00000,8827.00000,8822.00000,8826.00000,296
2011/1/5,12:41:00,8825.00000,8830.00000,8824.00000,8827.00000,297
2011/1/5,12:42:00,8827.00000,8829.00000,8824.00000,8825.00000,229
2011/1/5,12:43:00,8826.00000,8827.00000,8824.00000,8826.00000,214
2011/1/5,12:44:00,8826.00000,8831.00000,8822.00000,8823.00000,458
2011/1/5,12:45:00,8822.00000,8826.00000,8818.00000,8825.00000,766
2011/1/5,12:46:00,8825.00000,8829.00000,8824.00000,8827.00000,512
2011/1/5,12:47:00,8827.00000,8828.00000,8819.00000,8824.00000,394
2011/1/5,12:48:00,8825.00000,8833.00000,8824.00000,8831.00000,573
2011/1/5,12:49:00,8831.00000,8833.00000,8828.00000,8830.00000,262
2011/1/5,12:50:00,8830.00000,8831.00000,8828.00000,8830.00000,102
2011/1/5,12:51:00,8830.00000,8830.00000,8822.00000,8824.00000,303
2011/1/5,12:52:00,8825.00000,8827.00000,8824.00000,8826.00000,149
2011/1/5,12:53:00,8826.00000,8828.00000,8825.00000,8825.00000,137
2011/1/5,12:54:00,8826.00000,8827.00000,8824.00000,8825.00000,207
2011/1/5,12:55:00,8826.00000,8826.00000,8823.00000,8824.00000,249
2011/1/5,12:56:00,8823.00000,8823.00000,8814.00000,8818.00000,1317
2011/1/5,12:57:00,8818.00000,8819.00000,8806.00000,8807.00000,1913
2011/1/5,12:58:00,8809.00000,8809.00000,8802.00000,8807.00000,1047
2011/1/5,12:59:00,8807.00000,8811.00000,8806.00000,8808.00000,728
2011/1/5,13:00:00,8808.00000,8810.00000,8803.00000,8807.00000,643
2011/1/5,13:01:00,8807.00000,8809.00000,8791.00000,8791.00000,1979
2011/1/5,13:02:00,8791.00000,8804.00000,8791.00000,8799.00000,1215
2011/1/5,13:03:00,8799.00000,8815.00000,8798.00000,8807.00000,1030
2011/1/5,13:04:00,8809.00000,8813.00000,8807.00000,8809.00000,559
2011/1/5,13:05:00,8810.00000,8815.00000,8809.00000,8814.00000,533
2011/1/5,13:06:00,8814.00000,8815.00000,8811.00000,8813.00000,427
2011/1/5,13:07:00,8813.00000,8813.00000,8809.00000,8811.00000,370
2011/1/5,13:08:00,8811.00000,8821.00000,8811.00000,8821.00000,691
2011/1/5,13:09:00,8820.00000,8822.00000,8814.00000,8820.00000,709
2011/1/5,13:10:00,8822.00000,8839.00000,8820.00000,8834.00000,1913
2011/1/5,13:11:00,8834.00000,8835.00000,8831.00000,8832.00000,489
2011/1/5,13:12:00,8832.00000,8836.00000,8828.00000,8836.00000,479
2011/1/5,13:13:00,8835.00000,8847.00000,8834.00000,8845.00000,1556
2011/1/5,13:14:00,8845.00000,8854.00000,8844.00000,8847.00000,1487
2011/1/5,13:15:00,8848.00000,8852.00000,8845.00000,8852.00000,664
2011/1/5,13:16:00,8851.00000,8852.00000,8847.00000,8849.00000,647
2011/1/5,13:17:00,8849.00000,8850.00000,8842.00000,8843.00000,650
2011/1/5,13:18:00,8844.00000,8845.00000,8841.00000,8841.00000,407
2011/1/5,13:19:00,8841.00000,8843.00000,8840.00000,8842.00000,290
2011/1/5,13:20:00,8841.00000,8848.00000,8841.00000,8847.00000,341
2011/1/5,13:21:00,8847.00000,8849.00000,8842.00000,8844.00000,270
2011/1/5,13:22:00,8844.00000,8846.00000,8841.00000,8842.00000,218
2011/1/5,13:23:00,8843.00000,8844.00000,8839.00000,8840.00000,210
2011/1/5,13:24:00,8840.00000,8842.00000,8839.00000,8842.00000,293
2011/1/5,13:25:00,8842.00000,8843.00000,8840.00000,8843.00000,346
2011/1/5,13:26:00,8843.00000,8844.00000,8839.00000,8840.00000,294
2011/1/5,13:27:00,8840.00000,8843.00000,8839.00000,8843.00000,249
2011/1/5,13:28:00,8843.00000,8846.00000,8842.00000,8846.00000,308
2011/1/5,13:29:00,8845.00000,8848.00000,8843.00000,8843.00000,377
2011/1/5,13:30:00,8845.00000,8848.00000,8843.00000,8848.00000,335
2011/1/5,13:31:00,8848.00000,8849.00000,8835.00000,8835.00000,1143
2011/1/5,13:32:00,8835.00000,8842.00000,8834.00000,8839.00000,470
2011/1/5,13:33:00,8839.00000,8840.00000,8837.00000,8838.00000,254
2011/1/5,13:34:00,8838.00000,8840.00000,8837.00000,8838.00000,233
2011/1/5,13:35:00,8838.00000,8841.00000,8835.00000,8841.00000,720
2011/1/5,13:36:00,8841.00000,8842.00000,8836.00000,8837.00000,290
2011/1/5,13:37:00,8838.00000,8838.00000,8831.00000,8833.00000,609
2011/1/5,13:38:00,8834.00000,8835.00000,8830.00000,8835.00000,393
2011/1/5,13:39:00,8835.00000,8835.00000,8831.00000,8833.00000,320
2011/1/5,13:40:00,8834.00000,8837.00000,8832.00000,8837.00000,418
2011/1/5,13:41:00,8837.00000,8840.00000,8834.00000,8835.00000,627
2011/1/5,13:42:00,8835.00000,8839.00000,8834.00000,8837.00000,290
2011/1/5,13:43:00,8838.00000,8839.00000,8836.00000,8837.00000,298
2011/1/5,13:44:00,8837.00000,8838.00000,8833.00000,8838.00000,856
2011/1/5,13:45:00,8837.00000,8843.00000,8836.00000,8838.00000,1434
2011/1/6,08:46:00,8859.00000,8860.00000,8846.00000,8847.00000,1262
2011/1/6,08:47:00,8847.00000,8848.00000,8840.00000,8840.00000,691
2011/1/6,08:48:00,8841.00000,8847.00000,8834.00000,8847.00000,615
2011/1/6,08:49:00,8846.00000,8849.00000,8846.00000,8848.00000,283
2011/1/6,08:50:00,8847.00000,8849.00000,8846.00000,8847.00000,295
2011/1/6,08:51:00,8847.00000,8853.00000,8847.00000,8848.00000,434
2011/1/6,08:52:00,8848.00000,8850.00000,8847.00000,8849.00000,152
2011/1/6,08:53:00,8850.00000,8852.00000,8848.00000,8848.00000,219
2011/1/6,08:54:00,8848.00000,8849.00000,8840.00000,8842.00000,328
2011/1/6,08:55:00,8842.00000,8848.00000,8841.00000,8846.00000,223
2011/1/6,08:56:00,8848.00000,8848.00000,8844.00000,8845.00000,293
2011/1/6,08:57:00,8845.00000,8846.00000,8843.00000,8846.00000,175
2011/1/6,08:58:00,8846.00000,8847.00000,8845.00000,8846.00000,221
2011/1/6,08:59:00,8846.00000,8848.00000,8845.00000,8845.00000,248
2011/1/6,09:00:00,8848.00000,8850.00000,8845.00000,8850.00000,201
2011/1/6,09:01:00,8850.00000,8851.00000,8847.00000,8849.00000,336
2011/1/6,09:02:00,8849.00000,8853.00000,8847.00000,8852.00000,380
2011/1/6,09:03:00,8853.00000,8856.00000,8847.00000,8848.00000,686
2011/1/6,09:04:00,8848.00000,8850.00000,8838.00000,8838.00000,727
2011/1/6,09:05:00,8838.00000,8840.00000,8835.00000,8837.00000,642
2011/1/6,09:06:00,8836.00000,8843.00000,8835.00000,8842.00000,416
2011/1/6,09:07:00,8841.00000,8844.00000,8836.00000,8840.00000,492
2011/1/6,09:08:00,8840.00000,8855.00000,8839.00000,8853.00000,634
2011/1/6,09:09:00,8852.00000,8854.00000,8846.00000,8848.00000,394
2011/1/6,09:10:00,8849.00000,8852.00000,8846.00000,8851.00000,320
2011/1/6,09:11:00,8850.00000,8852.00000,8841.00000,8842.00000,273
2011/1/6,09:12:00,8841.00000,8845.00000,8841.00000,8843.00000,165
2011/1/6,09:13:00,8845.00000,8845.00000,8838.00000,8842.00000,346
2011/1/6,09:14:00,8842.00000,8842.00000,8834.00000,8837.00000,564
2011/1/6,09:15:00,8837.00000,8839.00000,8831.00000,8839.00000,657
2011/1/6,09:16:00,8839.00000,8846.00000,8838.00000,8843.00000,356
2011/1/6,09:17:00,8843.00000,8844.00000,8838.00000,8842.00000,240
2011/1/6,09:18:00,8841.00000,8842.00000,8838.00000,8840.00000,184
2011/1/6,09:19:00,8840.00000,8841.00000,8834.00000,8835.00000,346
2011/1/6,09:20:00,8835.00000,8841.00000,8834.00000,8835.00000,324
2011/1/6,09:21:00,8836.00000,8837.00000,8830.00000,8830.00000,530
2011/1/6,09:22:00,8830.00000,8830.00000,8818.00000,8820.00000,1711
2011/1/6,09:23:00,8820.00000,8827.00000,8819.00000,8825.00000,697
2011/1/6,09:24:00,8825.00000,8826.00000,8817.00000,8818.00000,726
2011/1/6,09:25:00,8817.00000,8825.00000,8815.00000,8821.00000,692
2011/1/6,09:26:00,8821.00000,8829.00000,8820.00000,8828.00000,620
2011/1/6,09:27:00,8829.00000,8838.00000,8827.00000,8835.00000,921
2011/1/6,09:28:00,8835.00000,8838.00000,8834.00000,8834.00000,536
2011/1/6,09:29:00,8834.00000,8835.00000,8832.00000,8833.00000,249
2011/1/6,09:30:00,8833.00000,8841.00000,8833.00000,8839.00000,464
2011/1/6,09:31:00,8839.00000,8840.00000,8836.00000,8837.00000,362
2011/1/6,09:32:00,8836.00000,8842.00000,8836.00000,8841.00000,332
2011/1/6,09:33:00,8841.00000,8843.00000,8840.00000,8842.00000,274
2011/1/6,09:34:00,8842.00000,8843.00000,8838.00000,8839.00000,337
2011/1/6,09:35:00,8838.00000,8839.00000,8837.00000,8838.00000,168
2011/1/6,09:36:00,8838.00000,8839.00000,8833.00000,8833.00000,194
2011/1/6,09:37:00,8833.00000,8841.00000,8832.00000,8841.00000,340
2011/1/6,09:38:00,8841.00000,8844.00000,8839.00000,8844.00000,376
2011/1/6,09:39:00,8843.00000,8845.00000,8838.00000,8838.00000,387
2011/1/6,09:40:00,8838.00000,8840.00000,8837.00000,8840.00000,76
2011/1/6,09:41:00,8840.00000,8842.00000,8839.00000,8841.00000,84
2011/1/6,09:42:00,8842.00000,8846.00000,8842.00000,8843.00000,345
2011/1/6,09:43:00,8844.00000,8848.00000,8843.00000,8847.00000,320
2011/1/6,09:44:00,8847.00000,8851.00000,8845.00000,8851.00000,484
2011/1/6,09:45:00,8850.00000,8853.00000,8845.00000,8847.00000,629
2011/1/6,09:46:00,8846.00000,8850.00000,8844.00000,8849.00000,339
2011/1/6,09:47:00,8849.00000,8850.00000,8845.00000,8846.00000,275
2011/1/6,09:48:00,8847.00000,8848.00000,8845.00000,8846.00000,136
2011/1/6,09:49:00,8845.00000,8850.00000,8842.00000,8844.00000,450
2011/1/6,09:50:00,8844.00000,8849.00000,8842.00000,8847.00000,228
2011/1/6,09:51:00,8847.00000,8849.00000,8847.00000,8847.00000,121
2011/1/6,09:52:00,8847.00000,8848.00000,8845.00000,8847.00000,166
2011/1/6,09:53:00,8847.00000,8850.00000,8847.00000,8848.00000,255
2011/1/6,09:54:00,8849.00000,8852.00000,8846.00000,8847.00000,467
2011/1/6,09:55:00,8847.00000,8848.00000,8841.00000,8843.00000,339
2011/1/6,09:56:00,8841.00000,8845.00000,8841.00000,8842.00000,169
2011/1/6,09:57:00,8842.00000,8843.00000,8842.00000,8843.00000,102
2011/1/6,09:58:00,8842.00000,8845.00000,8842.00000,8843.00000,135
2011/1/6,09:59:00,8844.00000,8844.00000,8840.00000,8841.00000,254
2011/1/6,10:00:00,8841.00000,8841.00000,8837.00000,8840.00000,338
2011/1/6,10:01:00,8838.00000,8840.00000,8838.00000,8839.00000,139
2011/1/6,10:02:00,8838.00000,8843.00000,8838.00000,8841.00000,168
2011/1/6,10:03:00,8841.00000,8842.00000,8838.00000,8840.00000,114
2011/1/6,10:04:00,8839.00000,8843.00000,8839.00000,8843.00000,223
2011/1/6,10:05:00,8842.00000,8846.00000,8841.00000,8841.00000,218
2011/1/6,10:06:00,8841.00000,8845.00000,8840.00000,8842.00000,106
2011/1/6,10:07:00,8841.00000,8845.00000,8841.00000,8844.00000,106
2011/1/6,10:08:00,8844.00000,8847.00000,8844.00000,8845.00000,258
2011/1/6,10:09:00,8845.00000,8845.00000,8841.00000,8844.00000,117
2011/1/6,10:10:00,8843.00000,8844.00000,8841.00000,8842.00000,74
2011/1/6,10:11:00,8842.00000,8843.00000,8840.00000,8841.00000,173
2011/1/6,10:12:00,8841.00000,8841.00000,8837.00000,8840.00000,281
2011/1/6,10:13:00,8839.00000,8842.00000,8839.00000,8840.00000,87
2011/1/6,10:14:00,8840.00000,8843.00000,8839.00000,8842.00000,107
2011/1/6,10:15:00,8841.00000,8843.00000,8840.00000,8841.00000,74
2011/1/6,10:16:00,8840.00000,8842.00000,8840.00000,8841.00000,60
2011/1/6,10:17:00,8842.00000,8843.00000,8841.00000,8843.00000,133
2011/1/6,10:18:00,8843.00000,8844.00000,8839.00000,8839.00000,84
2011/1/6,10:19:00,8839.00000,8839.00000,8837.00000,8839.00000,191
2011/1/6,10:20:00,8838.00000,8839.00000,8836.00000,8837.00000,201
2011/1/6,10:21:00,8837.00000,8837.00000,8833.00000,8835.00000,345
2011/1/6,10:22:00,8836.00000,8838.00000,8835.00000,8836.00000,156
2011/1/6,10:23:00,8835.00000,8836.00000,8825.00000,8825.00000,564
2011/1/6,10:24:00,8825.00000,8831.00000,8825.00000,8830.00000,241
2011/1/6,10:25:00,8830.00000,8833.00000,8828.00000,8829.00000,230
2011/1/6,10:26:00,8828.00000,8830.00000,8825.00000,8826.00000,334
2011/1/6,10:27:00,8825.00000,8834.00000,8825.00000,8834.00000,296
2011/1/6,10:28:00,8833.00000,8834.00000,8830.00000,8833.00000,200
2011/1/6,10:29:00,8833.00000,8835.00000,8832.00000,8834.00000,229
2011/1/6,10:30:00,8834.00000,8836.00000,8833.00000,8834.00000,143
2011/1/6,10:31:00,8833.00000,8835.00000,8831.00000,8831.00000,193
2011/1/6,10:32:00,8832.00000,8832.00000,8826.00000,8828.00000,329
2011/1/6,10:33:00,8828.00000,8832.00000,8827.00000,8830.00000,160
2011/1/6,10:34:00,8831.00000,8832.00000,8827.00000,8828.00000,189
2011/1/6,10:35:00,8828.00000,8830.00000,8827.00000,8827.00000,143
2011/1/6,10:36:00,8827.00000,8828.00000,8826.00000,8827.00000,112
2011/1/6,10:37:00,8826.00000,8827.00000,8821.00000,8824.00000,817
2011/1/6,10:38:00,8825.00000,8830.00000,8825.00000,8827.00000,224
2011/1/6,10:39:00,8827.00000,8829.00000,8822.00000,8824.00000,300
2011/1/6,10:40:00,8823.00000,8829.00000,8822.00000,8828.00000,266
2011/1/6,10:41:00,8829.00000,8830.00000,8825.00000,8826.00000,219
2011/1/6,10:42:00,8827.00000,8828.00000,8826.00000,8826.00000,97
2011/1/6,10:43:00,8826.00000,8828.00000,8826.00000,8826.00000,132
2011/1/6,10:44:00,8825.00000,8826.00000,8823.00000,8826.00000,271
2011/1/6,10:45:00,8826.00000,8828.00000,8824.00000,8826.00000,129
2011/1/6,10:46:00,8826.00000,8828.00000,8825.00000,8828.00000,158
2011/1/6,10:47:00,8828.00000,8831.00000,8828.00000,8830.00000,244
2011/1/6,10:48:00,8829.00000,8830.00000,8828.00000,8829.00000,159
2011/1/6,10:49:00,8829.00000,8831.00000,8829.00000,8831.00000,144
2011/1/6,10:50:00,8830.00000,8835.00000,8830.00000,8834.00000,375
2011/1/6,10:51:00,8835.00000,8835.00000,8828.00000,8830.00000,366
2011/1/6,10:52:00,8830.00000,8834.00000,8829.00000,8833.00000,181
2011/1/6,10:53:00,8832.00000,8835.00000,8832.00000,8834.00000,223
2011/1/6,10:54:00,8833.00000,8835.00000,8832.00000,8832.00000,79
2011/1/6,10:55:00,8832.00000,8832.00000,8827.00000,8828.00000,286
2011/1/6,10:56:00,8828.00000,8831.00000,8827.00000,8830.00000,122
2011/1/6,10:57:00,8830.00000,8832.00000,8829.00000,8831.00000,197
2011/1/6,10:58:00,8831.00000,8832.00000,8830.00000,8832.00000,34
2011/1/6,10:59:00,8831.00000,8831.00000,8829.00000,8830.00000,88
2011/1/6,11:00:00,8830.00000,8832.00000,8830.00000,8830.00000,93
2011/1/6,11:01:00,8831.00000,8832.00000,8830.00000,8830.00000,65
2011/1/6,11:02:00,8830.00000,8833.00000,8829.00000,8832.00000,147
2011/1/6,11:03:00,8833.00000,8834.00000,8832.00000,8833.00000,78
2011/1/6,11:04:00,8833.00000,8836.00000,8832.00000,8836.00000,164
2011/1/6,11:05:00,8836.00000,8837.00000,8833.00000,8834.00000,220
2011/1/6,11:06:00,8835.00000,8836.00000,8834.00000,8836.00000,72
2011/1/6,11:07:00,8836.00000,8836.00000,8834.00000,8835.00000,104
2011/1/6,11:08:00,8836.00000,8836.00000,8834.00000,8836.00000,155
2011/1/6,11:09:00,8836.00000,8838.00000,8835.00000,8837.00000,194
2011/1/6,11:10:00,8836.00000,8839.00000,8836.00000,8838.00000,180
2011/1/6,11:11:00,8838.00000,8839.00000,8835.00000,8836.00000,246
2011/1/6,11:12:00,8835.00000,8837.00000,8833.00000,8837.00000,258
2011/1/6,11:13:00,8837.00000,8839.00000,8836.00000,8837.00000,120
2011/1/6,11:14:00,8836.00000,8837.00000,8833.00000,8835.00000,128
2011/1/6,11:15:00,8835.00000,8835.00000,8833.00000,8835.00000,63
2011/1/6,11:16:00,8835.00000,8836.00000,8833.00000,8836.00000,170
2011/1/6,11:17:00,8836.00000,8838.00000,8835.00000,8837.00000,143
2011/1/6,11:18:00,8837.00000,8839.00000,8837.00000,8839.00000,156
2011/1/6,11:19:00,8839.00000,8842.00000,8837.00000,8842.00000,242
2011/1/6,11:20:00,8842.00000,8845.00000,8840.00000,8841.00000,555
2011/1/6,11:21:00,8842.00000,8844.00000,8840.00000,8844.00000,149
2011/1/6,11:22:00,8844.00000,8844.00000,8842.00000,8843.00000,110
2011/1/6,11:23:00,8844.00000,8847.00000,8842.00000,8846.00000,299
2011/1/6,11:24:00,8846.00000,8847.00000,8845.00000,8847.00000,266
2011/1/6,11:25:00,8846.00000,8853.00000,8846.00000,8853.00000,1067
2011/1/6,11:26:00,8853.00000,8855.00000,8848.00000,8850.00000,664
2011/1/6,11:27:00,8850.00000,8851.00000,8848.00000,8850.00000,323
2011/1/6,11:28:00,8850.00000,8850.00000,8847.00000,8850.00000,305
2011/1/6,11:29:00,8849.00000,8853.00000,8849.00000,8853.00000,400
2011/1/6,11:30:00,8852.00000,8858.00000,8852.00000,8857.00000,559
2011/1/6,11:31:00,8858.00000,8863.00000,8854.00000,8855.00000,1333
2011/1/6,11:32:00,8854.00000,8855.00000,8853.00000,8853.00000,333
2011/1/6,11:33:00,8854.00000,8854.00000,8850.00000,8853.00000,281
2011/1/6,11:34:00,8852.00000,8853.00000,8851.00000,8851.00000,130
2011/1/6,11:35:00,8852.00000,8853.00000,8851.00000,8852.00000,59
2011/1/6,11:36:00,8852.00000,8853.00000,8850.00000,8850.00000,268
2011/1/6,11:37:00,8851.00000,8851.00000,8847.00000,8848.00000,345
2011/1/6,11:38:00,8848.00000,8851.00000,8848.00000,8850.00000,174
2011/1/6,11:39:00,8850.00000,8851.00000,8849.00000,8849.00000,39
2011/1/6,11:40:00,8850.00000,8851.00000,8849.00000,8851.00000,71
2011/1/6,11:41:00,8851.00000,8852.00000,8848.00000,8848.00000,263
2011/1/6,11:42:00,8848.00000,8849.00000,8847.00000,8848.00000,90
2011/1/6,11:43:00,8848.00000,8850.00000,8847.00000,8849.00000,97
2011/1/6,11:44:00,8849.00000,8849.00000,8847.00000,8848.00000,35
2011/1/6,11:45:00,8847.00000,8849.00000,8846.00000,8849.00000,138
2011/1/6,11:46:00,8849.00000,8850.00000,8847.00000,8847.00000,183
2011/1/6,11:47:00,8848.00000,8849.00000,8847.00000,8849.00000,88
2011/1/6,11:48:00,8849.00000,8851.00000,8849.00000,8851.00000,179
2011/1/6,11:49:00,8850.00000,8852.00000,8849.00000,8851.00000,98
2011/1/6,11:50:00,8852.00000,8854.00000,8851.00000,8853.00000,212
2011/1/6,11:51:00,8853.00000,8854.00000,8851.00000,8851.00000,109
2011/1/6,11:52:00,8852.00000,8854.00000,8851.00000,8854.00000,117
2011/1/6,11:53:00,8854.00000,8854.00000,8852.00000,8852.00000,106
2011/1/6,11:54:00,8852.00000,8853.00000,8850.00000,8851.00000,224
2011/1/6,11:55:00,8851.00000,8852.00000,8850.00000,8851.00000,85
2011/1/6,11:56:00,8850.00000,8853.00000,8850.00000,8852.00000,110
2011/1/6,11:57:00,8851.00000,8853.00000,8851.00000,8852.00000,98
2011/1/6,11:58:00,8853.00000,8855.00000,8852.00000,8855.00000,150
2011/1/6,11:59:00,8854.00000,8856.00000,8853.00000,8854.00000,198
2011/1/6,12:00:00,8854.00000,8854.00000,8851.00000,8853.00000,221
2011/1/6,12:01:00,8854.00000,8855.00000,8847.00000,8851.00000,452
2011/1/6,12:02:00,8850.00000,8851.00000,8847.00000,8847.00000,178
2011/1/6,12:03:00,8849.00000,8850.00000,8848.00000,8849.00000,118
2011/1/6,12:04:00,8850.00000,8850.00000,8849.00000,8850.00000,48
2011/1/6,12:05:00,8849.00000,8850.00000,8846.00000,8846.00000,229
2011/1/6,12:06:00,8847.00000,8847.00000,8842.00000,8844.00000,616
2011/1/6,12:07:00,8844.00000,8846.00000,8843.00000,8843.00000,222
2011/1/6,12:08:00,8843.00000,8846.00000,8843.00000,8846.00000,158
2011/1/6,12:09:00,8846.00000,8847.00000,8844.00000,8846.00000,170
2011/1/6,12:10:00,8845.00000,8847.00000,8844.00000,8845.00000,153
2011/1/6,12:11:00,8845.00000,8847.00000,8845.00000,8846.00000,64
2011/1/6,12:12:00,8846.00000,8847.00000,8846.00000,8846.00000,54
2011/1/6,12:13:00,8846.00000,8847.00000,8846.00000,8847.00000,22
2011/1/6,12:14:00,8846.00000,8847.00000,8844.00000,8844.00000,187
2011/1/6,12:15:00,8845.00000,8845.00000,8843.00000,8844.00000,180
2011/1/6,12:16:00,8844.00000,8846.00000,8843.00000,8845.00000,78
2011/1/6,12:17:00,8845.00000,8846.00000,8845.00000,8846.00000,51
2011/1/6,12:18:00,8846.00000,8847.00000,8845.00000,8845.00000,138
2011/1/6,12:19:00,8845.00000,8845.00000,8843.00000,8843.00000,63
2011/1/6,12:20:00,8844.00000,8844.00000,8842.00000,8842.00000,150
2011/1/6,12:21:00,8842.00000,8843.00000,8840.00000,8841.00000,290
2011/1/6,12:22:00,8841.00000,8843.00000,8839.00000,8841.00000,222
2011/1/6,12:23:00,8841.00000,8841.00000,8840.00000,8841.00000,89
2011/1/6,12:24:00,8841.00000,8841.00000,8839.00000,8841.00000,97
2011/1/6,12:25:00,8840.00000,8841.00000,8837.00000,8837.00000,254
2011/1/6,12:26:00,8837.00000,8838.00000,8832.00000,8833.00000,671
2011/1/6,12:27:00,8833.00000,8835.00000,8830.00000,8830.00000,460
2011/1/6,12:28:00,8830.00000,8833.00000,8827.00000,8829.00000,506
2011/1/6,12:29:00,8829.00000,8830.00000,8827.00000,8828.00000,297
2011/1/6,12:30:00,8828.00000,8833.00000,8828.00000,8830.00000,275
2011/1/6,12:31:00,8831.00000,8832.00000,8829.00000,8830.00000,347
2011/1/6,12:32:00,8831.00000,8833.00000,8830.00000,8833.00000,149
2011/1/6,12:33:00,8833.00000,8833.00000,8831.00000,8831.00000,58
2011/1/6,12:34:00,8831.00000,8831.00000,8829.00000,8831.00000,353
2011/1/6,12:35:00,8829.00000,8830.00000,8828.00000,8828.00000,213
2011/1/6,12:36:00,8828.00000,8830.00000,8825.00000,8830.00000,469
2011/1/6,12:37:00,8830.00000,8834.00000,8829.00000,8833.00000,455
2011/1/6,12:38:00,8833.00000,8833.00000,8832.00000,8833.00000,78
2011/1/6,12:39:00,8832.00000,8835.00000,8832.00000,8834.00000,231
2011/1/6,12:40:00,8833.00000,8834.00000,8830.00000,8831.00000,226
2011/1/6,12:41:00,8830.00000,8835.00000,8830.00000,8835.00000,97
2011/1/6,12:42:00,8835.00000,8836.00000,8834.00000,8835.00000,77
2011/1/6,12:43:00,8835.00000,8835.00000,8831.00000,8831.00000,160
2011/1/6,12:44:00,8831.00000,8833.00000,8830.00000,8831.00000,125
2011/1/6,12:45:00,8831.00000,8833.00000,8830.00000,8832.00000,122
2011/1/6,12:46:00,8832.00000,8835.00000,8831.00000,8834.00000,160
2011/1/6,12:47:00,8833.00000,8837.00000,8833.00000,8837.00000,245
2011/1/6,12:48:00,8836.00000,8839.00000,8835.00000,8837.00000,218
2011/1/6,12:49:00,8837.00000,8839.00000,8837.00000,8838.00000,107
2011/1/6,12:50:00,8838.00000,8838.00000,8836.00000,8838.00000,79
2011/1/6,12:51:00,8837.00000,8838.00000,8836.00000,8837.00000,75
2011/1/6,12:52:00,8838.00000,8839.00000,8837.00000,8837.00000,120
2011/1/6,12:53:00,8837.00000,8837.00000,8832.00000,8832.00000,260
2011/1/6,12:54:00,8833.00000,8835.00000,8831.00000,8835.00000,128
2011/1/6,12:55:00,8834.00000,8836.00000,8833.00000,8835.00000,80
2011/1/6,12:56:00,8835.00000,8835.00000,8833.00000,8834.00000,102
2011/1/6,12:57:00,8833.00000,8834.00000,8832.00000,8833.00000,88
2011/1/6,12:58:00,8833.00000,8837.00000,8832.00000,8835.00000,145
2011/1/6,12:59:00,8835.00000,8843.00000,8835.00000,8842.00000,387
2011/1/6,13:00:00,8842.00000,8844.00000,8840.00000,8842.00000,240
2011/1/6,13:01:00,8843.00000,8845.00000,8842.00000,8844.00000,279
2011/1/6,13:02:00,8843.00000,8845.00000,8843.00000,8845.00000,117
2011/1/6,13:03:00,8845.00000,8846.00000,8843.00000,8845.00000,340
2011/1/6,13:04:00,8846.00000,8847.00000,8845.00000,8845.00000,169
2011/1/6,13:05:00,8845.00000,8847.00000,8845.00000,8846.00000,90
2011/1/6,13:06:00,8845.00000,8846.00000,8843.00000,8844.00000,163
2011/1/6,13:07:00,8844.00000,8845.00000,8843.00000,8844.00000,73
2011/1/6,13:08:00,8844.00000,8845.00000,8843.00000,8845.00000,115
2011/1/6,13:09:00,8845.00000,8846.00000,8845.00000,8845.00000,84
2011/1/6,13:10:00,8846.00000,8849.00000,8845.00000,8847.00000,410
2011/1/6,13:11:00,8848.00000,8848.00000,8843.00000,8844.00000,202
2011/1/6,13:12:00,8844.00000,8845.00000,8840.00000,8842.00000,158
2011/1/6,13:13:00,8842.00000,8844.00000,8840.00000,8844.00000,93
2011/1/6,13:14:00,8844.00000,8844.00000,8842.00000,8844.00000,60
2011/1/6,13:15:00,8843.00000,8846.00000,8842.00000,8844.00000,178
2011/1/6,13:16:00,8844.00000,8846.00000,8842.00000,8844.00000,95
2011/1/6,13:17:00,8844.00000,8846.00000,8843.00000,8845.00000,119
2011/1/6,13:18:00,8844.00000,8846.00000,8844.00000,8845.00000,42
2011/1/6,13:19:00,8844.00000,8845.00000,8843.00000,8843.00000,56
2011/1/6,13:20:00,8844.00000,8846.00000,8843.00000,8846.00000,96
2011/1/6,13:21:00,8846.00000,8848.00000,8844.00000,8847.00000,170
2011/1/6,13:22:00,8847.00000,8848.00000,8845.00000,8847.00000,199
2011/1/6,13:23:00,8848.00000,8849.00000,8847.00000,8849.00000,181
2011/1/6,13:24:00,8849.00000,8851.00000,8848.00000,8850.00000,256
2011/1/6,13:25:00,8850.00000,8851.00000,8848.00000,8850.00000,157
2011/1/6,13:26:00,8850.00000,8851.00000,8848.00000,8850.00000,239
2011/1/6,13:27:00,8851.00000,8852.00000,8849.00000,8852.00000,261
2011/1/6,13:28:00,8852.00000,8854.00000,8851.00000,8854.00000,420
2011/1/6,13:29:00,8854.00000,8856.00000,8853.00000,8855.00000,522
2011/1/6,13:30:00,8854.00000,8855.00000,8852.00000,8853.00000,523
2011/1/6,13:31:00,8855.00000,8864.00000,8853.00000,8864.00000,1443
2011/1/6,13:32:00,8863.00000,8867.00000,8862.00000,8863.00000,843
2011/1/6,13:33:00,8864.00000,8866.00000,8862.00000,8866.00000,523
2011/1/6,13:34:00,8865.00000,8871.00000,8865.00000,8870.00000,1003
2011/1/6,13:35:00,8870.00000,8875.00000,8870.00000,8873.00000,713
2011/1/6,13:36:00,8873.00000,8875.00000,8872.00000,8873.00000,358
2011/1/6,13:37:00,8873.00000,8874.00000,8870.00000,8870.00000,331
2011/1/6,13:38:00,8871.00000,8872.00000,8870.00000,8871.00000,293
2011/1/6,13:39:00,8870.00000,8872.00000,8870.00000,8872.00000,190
2011/1/6,13:40:00,8872.00000,8874.00000,8871.00000,8873.00000,331
2011/1/6,13:41:00,8874.00000,8875.00000,8871.00000,8873.00000,708
2011/1/6,13:42:00,8874.00000,8876.00000,8873.00000,8875.00000,429
2011/1/6,13:43:00,8876.00000,8876.00000,8871.00000,8872.00000,683
2011/1/6,13:44:00,8871.00000,8872.00000,8870.00000,8870.00000,471
2011/1/6,13:45:00,8871.00000,8871.00000,8866.00000,8869.00000,1070
2011/1/7,08:46:00,8866.00000,8872.00000,8861.00000,8867.00000,633
2011/1/7,08:47:00,8866.00000,8867.00000,8863.00000,8865.00000,283
2011/1/7,08:48:00,8865.00000,8868.00000,8863.00000,8867.00000,261
2011/1/7,08:49:00,8867.00000,8874.00000,8866.00000,8872.00000,428
2011/1/7,08:50:00,8872.00000,8875.00000,8870.00000,8875.00000,204
2011/1/7,08:51:00,8875.00000,8875.00000,8870.00000,8873.00000,228
2011/1/7,08:52:00,8873.00000,8879.00000,8872.00000,8875.00000,585
2011/1/7,08:53:00,8875.00000,8876.00000,8873.00000,8874.00000,99
2011/1/7,08:54:00,8874.00000,8874.00000,8870.00000,8871.00000,188
2011/1/7,08:55:00,8871.00000,8872.00000,8869.00000,8869.00000,156
2011/1/7,08:56:00,8869.00000,8872.00000,8869.00000,8870.00000,139
2011/1/7,08:57:00,8869.00000,8872.00000,8869.00000,8871.00000,167
2011/1/7,08:58:00,8872.00000,8875.00000,8871.00000,8873.00000,155
2011/1/7,08:59:00,8875.00000,8877.00000,8873.00000,8874.00000,229
2011/1/7,09:00:00,8875.00000,8875.00000,8872.00000,8873.00000,110
2011/1/7,09:01:00,8874.00000,8877.00000,8870.00000,8877.00000,401
2011/1/7,09:02:00,8877.00000,8883.00000,8876.00000,8879.00000,843
2011/1/7,09:03:00,8881.00000,8882.00000,8871.00000,8873.00000,570
2011/1/7,09:04:00,8873.00000,8875.00000,8870.00000,8870.00000,474
2011/1/7,09:05:00,8870.00000,8872.00000,8863.00000,8864.00000,641
2011/1/7,09:06:00,8864.00000,8871.00000,8864.00000,8869.00000,244
2011/1/7,09:07:00,8868.00000,8869.00000,8859.00000,8864.00000,684
2011/1/7,09:08:00,8861.00000,8865.00000,8858.00000,8861.00000,487
2011/1/7,09:09:00,8862.00000,8865.00000,8858.00000,8865.00000,345
2011/1/7,09:10:00,8864.00000,8867.00000,8862.00000,8867.00000,150
2011/1/7,09:11:00,8867.00000,8869.00000,8864.00000,8865.00000,329
2011/1/7,09:12:00,8866.00000,8870.00000,8865.00000,8868.00000,222
2011/1/7,09:13:00,8869.00000,8871.00000,8867.00000,8871.00000,139
2011/1/7,09:14:00,8870.00000,8870.00000,8865.00000,8865.00000,130
2011/1/7,09:15:00,8866.00000,8871.00000,8865.00000,8870.00000,168
2011/1/7,09:16:00,8870.00000,8872.00000,8867.00000,8869.00000,204
2011/1/7,09:17:00,8868.00000,8871.00000,8868.00000,8871.00000,208
2011/1/7,09:18:00,8871.00000,8872.00000,8862.00000,8863.00000,521
2011/1/7,09:19:00,8862.00000,8870.00000,8862.00000,8869.00000,215
2011/1/7,09:20:00,8868.00000,8872.00000,8868.00000,8869.00000,250
2011/1/7,09:21:00,8868.00000,8872.00000,8867.00000,8872.00000,118
2011/1/7,09:22:00,8871.00000,8874.00000,8870.00000,8872.00000,231
2011/1/7,09:23:00,8872.00000,8878.00000,8872.00000,8873.00000,531
2011/1/7,09:24:00,8873.00000,8874.00000,8864.00000,8868.00000,497
2011/1/7,09:25:00,8868.00000,8868.00000,8863.00000,8868.00000,254
2011/1/7,09:26:00,8867.00000,8868.00000,8858.00000,8861.00000,748
2011/1/7,09:27:00,8861.00000,8863.00000,8858.00000,8862.00000,237
2011/1/7,09:28:00,8862.00000,8865.00000,8862.00000,8865.00000,110
2011/1/7,09:29:00,8864.00000,8864.00000,8860.00000,8860.00000,211
2011/1/7,09:30:00,8860.00000,8862.00000,8855.00000,8858.00000,516
2011/1/7,09:31:00,8857.00000,8860.00000,8855.00000,8860.00000,295
2011/1/7,09:32:00,8860.00000,8862.00000,8859.00000,8860.00000,161
2011/1/7,09:33:00,8860.00000,8861.00000,8856.00000,8856.00000,227
2011/1/7,09:34:00,8857.00000,8860.00000,8856.00000,8857.00000,242
2011/1/7,09:35:00,8858.00000,8859.00000,8853.00000,8854.00000,499
2011/1/7,09:36:00,8854.00000,8857.00000,8854.00000,8855.00000,300
2011/1/7,09:37:00,8855.00000,8855.00000,8851.00000,8853.00000,523
2011/1/7,09:38:00,8854.00000,8861.00000,8853.00000,8858.00000,559
2011/1/7,09:39:00,8858.00000,8859.00000,8854.00000,8855.00000,224
2011/1/7,09:40:00,8855.00000,8861.00000,8854.00000,8861.00000,407
2011/1/7,09:41:00,8861.00000,8863.00000,8860.00000,8863.00000,381
2011/1/7,09:42:00,8862.00000,8863.00000,8859.00000,8861.00000,206
2011/1/7,09:43:00,8861.00000,8862.00000,8859.00000,8859.00000,148
2011/1/7,09:44:00,8858.00000,8860.00000,8857.00000,8860.00000,222
2011/1/7,09:45:00,8859.00000,8861.00000,8858.00000,8860.00000,152
2011/1/7,09:46:00,8858.00000,8860.00000,8856.00000,8859.00000,272
2011/1/7,09:47:00,8859.00000,8861.00000,8859.00000,8860.00000,55
2011/1/7,09:48:00,8860.00000,8864.00000,8859.00000,8864.00000,194
2011/1/7,09:49:00,8864.00000,8866.00000,8861.00000,8864.00000,376
2011/1/7,09:50:00,8863.00000,8863.00000,8861.00000,8861.00000,158
2011/1/7,09:51:00,8860.00000,8861.00000,8858.00000,8859.00000,225
2011/1/7,09:52:00,8859.00000,8859.00000,8855.00000,8856.00000,313
2011/1/7,09:53:00,8856.00000,8857.00000,8852.00000,8853.00000,532
2011/1/7,09:54:00,8853.00000,8858.00000,8853.00000,8857.00000,242
2011/1/7,09:55:00,8858.00000,8861.00000,8857.00000,8861.00000,158
2011/1/7,09:56:00,8860.00000,8861.00000,8857.00000,8857.00000,92
2011/1/7,09:57:00,8857.00000,8857.00000,8853.00000,8857.00000,236
2011/1/7,09:58:00,8857.00000,8863.00000,8856.00000,8862.00000,209
2011/1/7,09:59:00,8862.00000,8862.00000,8860.00000,8862.00000,111
2011/1/7,10:00:00,8862.00000,8862.00000,8859.00000,8860.00000,146
2011/1/7,10:01:00,8861.00000,8862.00000,8856.00000,8856.00000,285
2011/1/7,10:02:00,8857.00000,8858.00000,8855.00000,8855.00000,110
2011/1/7,10:03:00,8855.00000,8856.00000,8845.00000,8847.00000,990
2011/1/7,10:04:00,8847.00000,8849.00000,8835.00000,8844.00000,1799
2011/1/7,10:05:00,8841.00000,8845.00000,8841.00000,8841.00000,360
2011/1/7,10:06:00,8842.00000,8845.00000,8838.00000,8844.00000,480
2011/1/7,10:07:00,8844.00000,8848.00000,8843.00000,8848.00000,370
2011/1/7,10:08:00,8848.00000,8850.00000,8846.00000,8848.00000,386
2011/1/7,10:09:00,8848.00000,8849.00000,8843.00000,8843.00000,256
2011/1/7,10:10:00,8845.00000,8845.00000,8841.00000,8841.00000,258
2011/1/7,10:11:00,8841.00000,8843.00000,8835.00000,8841.00000,777
2011/1/7,10:12:00,8842.00000,8844.00000,8841.00000,8843.00000,178
2011/1/7,10:13:00,8843.00000,8849.00000,8842.00000,8847.00000,387
2011/1/7,10:14:00,8847.00000,8848.00000,8841.00000,8841.00000,250
2011/1/7,10:15:00,8842.00000,8844.00000,8839.00000,8840.00000,396
2011/1/7,10:16:00,8841.00000,8846.00000,8840.00000,8845.00000,322
2011/1/7,10:17:00,8844.00000,8848.00000,8843.00000,8847.00000,282
2011/1/7,10:18:00,8847.00000,8849.00000,8845.00000,8846.00000,304
2011/1/7,10:19:00,8845.00000,8847.00000,8845.00000,8845.00000,90
2011/1/7,10:20:00,8846.00000,8847.00000,8842.00000,8844.00000,178
2011/1/7,10:21:00,8846.00000,8848.00000,8845.00000,8848.00000,163
2011/1/7,10:22:00,8848.00000,8849.00000,8846.00000,8849.00000,184
2011/1/7,10:23:00,8849.00000,8852.00000,8844.00000,8844.00000,527
2011/1/7,10:24:00,8844.00000,8848.00000,8844.00000,8847.00000,69
2011/1/7,10:25:00,8847.00000,8848.00000,8845.00000,8847.00000,133
2011/1/7,10:26:00,8847.00000,8847.00000,8840.00000,8841.00000,401
2011/1/7,10:27:00,8841.00000,8843.00000,8840.00000,8842.00000,175
2011/1/7,10:28:00,8842.00000,8842.00000,8838.00000,8840.00000,249
2011/1/7,10:29:00,8841.00000,8845.00000,8840.00000,8843.00000,147
2011/1/7,10:30:00,8844.00000,8845.00000,8842.00000,8842.00000,135
2011/1/7,10:31:00,8843.00000,8844.00000,8841.00000,8843.00000,78
2011/1/7,10:32:00,8843.00000,8845.00000,8842.00000,8845.00000,184
2011/1/7,10:33:00,8845.00000,8848.00000,8844.00000,8846.00000,276
2011/1/7,10:34:00,8846.00000,8847.00000,8845.00000,8847.00000,148
2011/1/7,10:35:00,8847.00000,8847.00000,8840.00000,8840.00000,229
2011/1/7,10:36:00,8840.00000,8843.00000,8838.00000,8840.00000,227
2011/1/7,10:37:00,8838.00000,8841.00000,8828.00000,8830.00000,1090
2011/1/7,10:38:00,8829.00000,8839.00000,8827.00000,8837.00000,906
2011/1/7,10:39:00,8837.00000,8839.00000,8836.00000,8839.00000,265
2011/1/7,10:40:00,8839.00000,8843.00000,8839.00000,8843.00000,298
2011/1/7,10:41:00,8843.00000,8843.00000,8839.00000,8840.00000,139
2011/1/7,10:42:00,8840.00000,8841.00000,8837.00000,8839.00000,230
2011/1/7,10:43:00,8841.00000,8842.00000,8838.00000,8840.00000,168
2011/1/7,10:44:00,8840.00000,8841.00000,8839.00000,8839.00000,56
2011/1/7,10:45:00,8839.00000,8840.00000,8836.00000,8836.00000,230
2011/1/7,10:46:00,8836.00000,8839.00000,8835.00000,8838.00000,203
2011/1/7,10:47:00,8838.00000,8839.00000,8836.00000,8838.00000,101
2011/1/7,10:48:00,8838.00000,8843.00000,8837.00000,8842.00000,301
2011/1/7,10:49:00,8842.00000,8843.00000,8834.00000,8834.00000,214
2011/1/7,10:50:00,8834.00000,8839.00000,8831.00000,8836.00000,338
2011/1/7,10:51:00,8836.00000,8837.00000,8829.00000,8831.00000,506
2011/1/7,10:52:00,8832.00000,8832.00000,8817.00000,8818.00000,2053
2011/1/7,10:53:00,8818.00000,8818.00000,8800.00000,8800.00000,2372
2011/1/7,10:54:00,8803.00000,8803.00000,8779.00000,8789.00000,3717
2011/1/7,10:55:00,8787.00000,8791.00000,8782.00000,8782.00000,1208
2011/1/7,10:56:00,8782.00000,8783.00000,8759.00000,8764.00000,3293
2011/1/7,10:57:00,8763.00000,8765.00000,8738.00000,8738.00000,2526
2011/1/7,10:58:00,8738.00000,8755.00000,8733.00000,8751.00000,2708
2011/1/7,10:59:00,8752.00000,8755.00000,8748.00000,8755.00000,1175
2011/1/7,11:00:00,8754.00000,8775.00000,8753.00000,8757.00000,2099
2011/1/7,11:01:00,8757.00000,8765.00000,8750.00000,8762.00000,1142
2011/1/7,11:02:00,8763.00000,8765.00000,8762.00000,8764.00000,536
2011/1/7,11:03:00,8763.00000,8768.00000,8762.00000,8765.00000,621
2011/1/7,11:04:00,8765.00000,8765.00000,8755.00000,8760.00000,589
2011/1/7,11:05:00,8761.00000,8762.00000,8757.00000,8757.00000,531
2011/1/7,11:06:00,8757.00000,8760.00000,8755.00000,8757.00000,628
2011/1/7,11:07:00,8758.00000,8760.00000,8754.00000,8759.00000,413
2011/1/7,11:08:00,8759.00000,8762.00000,8755.00000,8757.00000,361
2011/1/7,11:09:00,8755.00000,8758.00000,8751.00000,8755.00000,429
2011/1/7,11:10:00,8756.00000,8756.00000,8743.00000,8744.00000,1010
2011/1/7,11:11:00,8745.00000,8755.00000,8743.00000,8753.00000,760
2011/1/7,11:12:00,8755.00000,8755.00000,8752.00000,8753.00000,237
2011/1/7,11:13:00,8752.00000,8758.00000,8752.00000,8753.00000,470
2011/1/7,11:14:00,8754.00000,8760.00000,8752.00000,8759.00000,541
2011/1/7,11:15:00,8759.00000,8766.00000,8756.00000,8763.00000,804
2011/1/7,11:16:00,8763.00000,8771.00000,8761.00000,8768.00000,957
2011/1/7,11:17:00,8768.00000,8769.00000,8766.00000,8767.00000,285
2011/1/7,11:18:00,8766.00000,8767.00000,8764.00000,8765.00000,216
2011/1/7,11:19:00,8765.00000,8773.00000,8765.00000,8772.00000,524
2011/1/7,11:20:00,8772.00000,8775.00000,8768.00000,8769.00000,503
2011/1/7,11:21:00,8770.00000,8773.00000,8769.00000,8771.00000,316
2011/1/7,11:22:00,8771.00000,8772.00000,8768.00000,8771.00000,389
2011/1/7,11:23:00,8771.00000,8774.00000,8769.00000,8772.00000,302
2011/1/7,11:24:00,8772.00000,8780.00000,8771.00000,8773.00000,974
2011/1/7,11:25:00,8775.00000,8777.00000,8773.00000,8776.00000,229
2011/1/7,11:26:00,8776.00000,8777.00000,8767.00000,8767.00000,688
2011/1/7,11:27:00,8769.00000,8770.00000,8767.00000,8768.00000,290
2011/1/7,11:28:00,8768.00000,8772.00000,8768.00000,8771.00000,190
2011/1/7,11:29:00,8769.00000,8772.00000,8768.00000,8769.00000,144
2011/1/7,11:30:00,8769.00000,8769.00000,8764.00000,8766.00000,394
2011/1/7,11:31:00,8765.00000,8766.00000,8754.00000,8758.00000,968
2011/1/7,11:32:00,8759.00000,8759.00000,8748.00000,8751.00000,979
2011/1/7,11:33:00,8750.00000,8757.00000,8750.00000,8753.00000,328
2011/1/7,11:34:00,8752.00000,8753.00000,8748.00000,8751.00000,564
2011/1/7,11:35:00,8750.00000,8758.00000,8750.00000,8756.00000,461
2011/1/7,11:36:00,8755.00000,8768.00000,8755.00000,8766.00000,651
2011/1/7,11:37:00,8766.00000,8767.00000,8763.00000,8766.00000,208
2011/1/7,11:38:00,8766.00000,8771.00000,8765.00000,8768.00000,428
2011/1/7,11:39:00,8769.00000,8770.00000,8765.00000,8768.00000,203
2011/1/7,11:40:00,8767.00000,8768.00000,8766.00000,8767.00000,118
2011/1/7,11:41:00,8768.00000,8768.00000,8760.00000,8760.00000,311
2011/1/7,11:42:00,8762.00000,8764.00000,8760.00000,8764.00000,202
2011/1/7,11:43:00,8765.00000,8767.00000,8763.00000,8765.00000,125
2011/1/7,11:44:00,8765.00000,8767.00000,8764.00000,8765.00000,98
2011/1/7,11:45:00,8765.00000,8766.00000,8760.00000,8762.00000,209
2011/1/7,11:46:00,8761.00000,8762.00000,8758.00000,8762.00000,235
2011/1/7,11:47:00,8762.00000,8764.00000,8760.00000,8763.00000,110
2011/1/7,11:48:00,8764.00000,8767.00000,8762.00000,8767.00000,139
2011/1/7,11:49:00,8766.00000,8772.00000,8766.00000,8768.00000,315
2011/1/7,11:50:00,8770.00000,8774.00000,8769.00000,8774.00000,240
2011/1/7,11:51:00,8773.00000,8773.00000,8763.00000,8763.00000,376
2011/1/7,11:52:00,8763.00000,8765.00000,8760.00000,8763.00000,319
2011/1/7,11:53:00,8764.00000,8768.00000,8763.00000,8768.00000,105
2011/1/7,11:54:00,8768.00000,8770.00000,8766.00000,8769.00000,300
2011/1/7,11:55:00,8769.00000,8772.00000,8767.00000,8769.00000,251
2011/1/7,11:56:00,8768.00000,8769.00000,8763.00000,8763.00000,138
2011/1/7,11:57:00,8764.00000,8766.00000,8762.00000,8765.00000,138
2011/1/7,11:58:00,8765.00000,8765.00000,8758.00000,8761.00000,267
2011/1/7,11:59:00,8761.00000,8761.00000,8755.00000,8757.00000,340
2011/1/7,12:00:00,8756.00000,8760.00000,8756.00000,8759.00000,168
2011/1/7,12:01:00,8759.00000,8765.00000,8757.00000,8761.00000,287
2011/1/7,12:02:00,8761.00000,8764.00000,8760.00000,8763.00000,119
2011/1/7,12:03:00,8764.00000,8764.00000,8759.00000,8762.00000,145
2011/1/7,12:04:00,8762.00000,8762.00000,8757.00000,8759.00000,220
2011/1/7,12:05:00,8760.00000,8760.00000,8756.00000,8756.00000,178
2011/1/7,12:06:00,8756.00000,8758.00000,8750.00000,8750.00000,567
2011/1/7,12:07:00,8750.00000,8755.00000,8750.00000,8752.00000,307
2011/1/7,12:08:00,8752.00000,8752.00000,8741.00000,8746.00000,1049
2011/1/7,12:09:00,8746.00000,8748.00000,8735.00000,8738.00000,1237
2011/1/7,12:10:00,8738.00000,8740.00000,8730.00000,8734.00000,1290
2011/1/7,12:11:00,8735.00000,8747.00000,8733.00000,8745.00000,666
2011/1/7,12:12:00,8746.00000,8754.00000,8745.00000,8750.00000,609
2011/1/7,12:13:00,8749.00000,8749.00000,8745.00000,8749.00000,224
2011/1/7,12:14:00,8748.00000,8753.00000,8748.00000,8750.00000,287
2011/1/7,12:15:00,8749.00000,8752.00000,8747.00000,8750.00000,261
2011/1/7,12:16:00,8749.00000,8766.00000,8748.00000,8764.00000,1131
2011/1/7,12:17:00,8763.00000,8765.00000,8757.00000,8760.00000,470
2011/1/7,12:18:00,8759.00000,8762.00000,8758.00000,8759.00000,164
2011/1/7,12:19:00,8759.00000,8761.00000,8758.00000,8760.00000,135
2011/1/7,12:20:00,8759.00000,8765.00000,8758.00000,8764.00000,386
2011/1/7,12:21:00,8762.00000,8765.00000,8762.00000,8763.00000,292
2011/1/7,12:22:00,8762.00000,8762.00000,8757.00000,8761.00000,270
2011/1/7,12:23:00,8761.00000,8763.00000,8760.00000,8762.00000,103
2011/1/7,12:24:00,8761.00000,8765.00000,8759.00000,8765.00000,216
2011/1/7,12:25:00,8765.00000,8773.00000,8763.00000,8763.00000,955
2011/1/7,12:26:00,8763.00000,8764.00000,8758.00000,8759.00000,258
2011/1/7,12:27:00,8759.00000,8763.00000,8758.00000,8763.00000,132
2011/1/7,12:28:00,8763.00000,8763.00000,8758.00000,8759.00000,73
2011/1/7,12:29:00,8760.00000,8760.00000,8756.00000,8759.00000,294
2011/1/7,12:30:00,8759.00000,8759.00000,8752.00000,8753.00000,318
2011/1/7,12:31:00,8753.00000,8757.00000,8752.00000,8756.00000,127
2011/1/7,12:32:00,8756.00000,8757.00000,8754.00000,8757.00000,106
2011/1/7,12:33:00,8757.00000,8759.00000,8756.00000,8759.00000,79
2011/1/7,12:34:00,8757.00000,8759.00000,8756.00000,8759.00000,120
2011/1/7,12:35:00,8759.00000,8761.00000,8758.00000,8760.00000,179
2011/1/7,12:36:00,8760.00000,8760.00000,8752.00000,8752.00000,289
2011/1/7,12:37:00,8752.00000,8755.00000,8752.00000,8754.00000,134
2011/1/7,12:38:00,8754.00000,8754.00000,8746.00000,8753.00000,590
2011/1/7,12:39:00,8753.00000,8755.00000,8753.00000,8753.00000,89
2011/1/7,12:40:00,8753.00000,8753.00000,8745.00000,8747.00000,293
2011/1/7,12:41:00,8746.00000,8749.00000,8742.00000,8749.00000,472
2011/1/7,12:42:00,8749.00000,8753.00000,8747.00000,8751.00000,224
2011/1/7,12:43:00,8752.00000,8753.00000,8750.00000,8751.00000,130
2011/1/7,12:44:00,8750.00000,8752.00000,8743.00000,8750.00000,309
2011/1/7,12:45:00,8748.00000,8750.00000,8743.00000,8743.00000,216
2011/1/7,12:46:00,8745.00000,8752.00000,8744.00000,8748.00000,542
2011/1/7,12:47:00,8748.00000,8751.00000,8746.00000,8747.00000,83
2011/1/7,12:48:00,8747.00000,8750.00000,8744.00000,8748.00000,252
2011/1/7,12:49:00,8749.00000,8749.00000,8746.00000,8748.00000,122
2011/1/7,12:50:00,8747.00000,8748.00000,8736.00000,8738.00000,788
2011/1/7,12:51:00,8738.00000,8744.00000,8737.00000,8741.00000,341
2011/1/7,12:52:00,8740.00000,8741.00000,8727.00000,8737.00000,1178
2011/1/7,12:53:00,8738.00000,8744.00000,8733.00000,8736.00000,534
2011/1/7,12:54:00,8737.00000,8738.00000,8732.00000,8733.00000,468
2011/1/7,12:55:00,8732.00000,8733.00000,8727.00000,8732.00000,746
2011/1/7,12:56:00,8732.00000,8742.00000,8729.00000,8737.00000,768
2011/1/7,12:57:00,8738.00000,8746.00000,8737.00000,8742.00000,735
2011/1/7,12:58:00,8741.00000,8747.00000,8738.00000,8744.00000,400
2011/1/7,12:59:00,8743.00000,8752.00000,8742.00000,8750.00000,760
2011/1/7,13:00:00,8750.00000,8756.00000,8747.00000,8756.00000,882
2011/1/7,13:01:00,8756.00000,8763.00000,8755.00000,8762.00000,1552
2011/1/7,13:02:00,8762.00000,8762.00000,8753.00000,8755.00000,502
2011/1/7,13:03:00,8755.00000,8760.00000,8755.00000,8759.00000,269
2011/1/7,13:04:00,8759.00000,8768.00000,8758.00000,8764.00000,871
2011/1/7,13:05:00,8764.00000,8765.00000,8758.00000,8758.00000,462
2011/1/7,13:06:00,8760.00000,8763.00000,8758.00000,8759.00000,298
2011/1/7,13:07:00,8760.00000,8763.00000,8759.00000,8760.00000,184
2011/1/7,13:08:00,8760.00000,8769.00000,8760.00000,8767.00000,689
2011/1/7,13:09:00,8768.00000,8769.00000,8762.00000,8763.00000,367
2011/1/7,13:10:00,8763.00000,8764.00000,8761.00000,8764.00000,166
2011/1/7,13:11:00,8764.00000,8764.00000,8758.00000,8761.00000,316
2011/1/7,13:12:00,8761.00000,8761.00000,8755.00000,8758.00000,343
2011/1/7,13:13:00,8758.00000,8758.00000,8752.00000,8754.00000,249
2011/1/7,13:14:00,8754.00000,8755.00000,8751.00000,8755.00000,265
2011/1/7,13:15:00,8753.00000,8757.00000,8753.00000,8756.00000,206
2011/1/7,13:16:00,8757.00000,8758.00000,8755.00000,8755.00000,186
2011/1/7,13:17:00,8756.00000,8759.00000,8755.00000,8756.00000,302
2011/1/7,13:18:00,8756.00000,8757.00000,8755.00000,8757.00000,136
2011/1/7,13:19:00,8755.00000,8756.00000,8753.00000,8755.00000,190
2011/1/7,13:20:00,8755.00000,8757.00000,8754.00000,8757.00000,266
2011/1/7,13:21:00,8757.00000,8758.00000,8755.00000,8756.00000,267
2011/1/7,13:22:00,8756.00000,8761.00000,8756.00000,8760.00000,479
2011/1/7,13:23:00,8759.00000,8762.00000,8759.00000,8759.00000,250
2011/1/7,13:24:00,8759.00000,8759.00000,8753.00000,8755.00000,383
2011/1/7,13:25:00,8754.00000,8757.00000,8754.00000,8756.00000,298
2011/1/7,13:26:00,8756.00000,8758.00000,8755.00000,8756.00000,265
2011/1/7,13:27:00,8757.00000,8757.00000,8755.00000,8756.00000,156
2011/1/7,13:28:00,8755.00000,8757.00000,8755.00000,8755.00000,145
2011/1/7,13:29:00,8756.00000,8759.00000,8755.00000,8758.00000,329
2011/1/7,13:30:00,8759.00000,8761.00000,8757.00000,8761.00000,542
2011/1/7,13:31:00,8761.00000,8769.00000,8758.00000,8761.00000,1296
2011/1/7,13:32:00,8764.00000,8764.00000,8757.00000,8760.00000,474
2011/1/7,13:33:00,8759.00000,8762.00000,8756.00000,8762.00000,470
2011/1/7,13:34:00,8762.00000,8763.00000,8758.00000,8760.00000,337
2011/1/7,13:35:00,8759.00000,8762.00000,8759.00000,8762.00000,251
2011/1/7,13:36:00,8762.00000,8763.00000,8759.00000,8762.00000,438
2011/1/7,13:37:00,8761.00000,8763.00000,8761.00000,8762.00000,191
2011/1/7,13:38:00,8762.00000,8762.00000,8760.00000,8760.00000,165
2011/1/7,13:39:00,8761.00000,8762.00000,8758.00000,8759.00000,418
2011/1/7,13:40:00,8758.00000,8760.00000,8757.00000,8759.00000,487
2011/1/7,13:41:00,8757.00000,8760.00000,8756.00000,8758.00000,459
2011/1/7,13:42:00,8758.00000,8758.00000,8753.00000,8753.00000,616
2011/1/7,13:43:00,8753.00000,8756.00000,8753.00000,8756.00000,651
2011/1/7,13:44:00,8755.00000,8756.00000,8753.00000,8755.00000,567
2011/1/7,13:45:00,8755.00000,8756.00000,8753.00000,8753.00000,1246
2011/1/10,08:46:00,8753.00000,8760.00000,8745.00000,8758.00000,1086
2011/1/10,08:47:00,8757.00000,8759.00000,8755.00000,8758.00000,265
2011/1/10,08:48:00,8759.00000,8762.00000,8757.00000,8757.00000,346
2011/1/10,08:49:00,8757.00000,8760.00000,8750.00000,8756.00000,277
2011/1/10,08:50:00,8756.00000,8759.00000,8755.00000,8757.00000,133
2011/1/10,08:51:00,8758.00000,8758.00000,8756.00000,8757.00000,130
2011/1/10,08:52:00,8756.00000,8757.00000,8756.00000,8756.00000,68
2011/1/10,08:53:00,8756.00000,8757.00000,8755.00000,8755.00000,117
2011/1/10,08:54:00,8756.00000,8756.00000,8751.00000,8751.00000,173
2011/1/10,08:55:00,8751.00000,8754.00000,8744.00000,8747.00000,522
2011/1/10,08:56:00,8748.00000,8750.00000,8743.00000,8750.00000,243
2011/1/10,08:57:00,8750.00000,8750.00000,8748.00000,8749.00000,61
2011/1/10,08:58:00,8748.00000,8749.00000,8747.00000,8748.00000,92
2011/1/10,08:59:00,8749.00000,8753.00000,8747.00000,8753.00000,183
2011/1/10,09:00:00,8752.00000,8755.00000,8752.00000,8753.00000,151
2011/1/10,09:01:00,8754.00000,8762.00000,8752.00000,8753.00000,623
2011/1/10,09:02:00,8755.00000,8755.00000,8746.00000,8754.00000,377
2011/1/10,09:03:00,8753.00000,8757.00000,8751.00000,8751.00000,354
2011/1/10,09:04:00,8753.00000,8755.00000,8748.00000,8750.00000,253
2011/1/10,09:05:00,8750.00000,8755.00000,8746.00000,8755.00000,295
2011/1/10,09:06:00,8754.00000,8755.00000,8749.00000,8755.00000,241
2011/1/10,09:07:00,8756.00000,8757.00000,8753.00000,8754.00000,204
2011/1/10,09:08:00,8755.00000,8759.00000,8754.00000,8757.00000,304
2011/1/10,09:09:00,8756.00000,8762.00000,8756.00000,8758.00000,565
2011/1/10,09:10:00,8758.00000,8762.00000,8757.00000,8762.00000,278
2011/1/10,09:11:00,8762.00000,8765.00000,8758.00000,8759.00000,406
2011/1/10,09:12:00,8759.00000,8762.00000,8758.00000,8760.00000,165
2011/1/10,09:13:00,8760.00000,8761.00000,8756.00000,8759.00000,228
2011/1/10,09:14:00,8760.00000,8760.00000,8754.00000,8755.00000,269
2011/1/10,09:15:00,8756.00000,8758.00000,8751.00000,8758.00000,353
2011/1/10,09:16:00,8759.00000,8761.00000,8755.00000,8760.00000,324
2011/1/10,09:17:00,8760.00000,8760.00000,8757.00000,8759.00000,172
2011/1/10,09:18:00,8760.00000,8762.00000,8759.00000,8761.00000,236
2011/1/10,09:19:00,8760.00000,8766.00000,8760.00000,8764.00000,540
2011/1/10,09:20:00,8765.00000,8765.00000,8761.00000,8764.00000,183
2011/1/10,09:21:00,8762.00000,8762.00000,8759.00000,8762.00000,120
2011/1/10,09:22:00,8762.00000,8763.00000,8760.00000,8762.00000,87
2011/1/10,09:23:00,8762.00000,8764.00000,8761.00000,8762.00000,154
2011/1/10,09:24:00,8762.00000,8763.00000,8759.00000,8759.00000,207
2011/1/10,09:25:00,8760.00000,8762.00000,8759.00000,8761.00000,89
2011/1/10,09:26:00,8761.00000,8769.00000,8761.00000,8768.00000,597
2011/1/10,09:27:00,8769.00000,8773.00000,8767.00000,8769.00000,609
2011/1/10,09:28:00,8769.00000,8772.00000,8767.00000,8771.00000,230
2011/1/10,09:29:00,8771.00000,8775.00000,8771.00000,8773.00000,670
2011/1/10,09:30:00,8774.00000,8777.00000,8773.00000,8775.00000,602
2011/1/10,09:31:00,8776.00000,8776.00000,8769.00000,8772.00000,863
2011/1/10,09:32:00,8772.00000,8774.00000,8770.00000,8770.00000,253
2011/1/10,09:33:00,8771.00000,8773.00000,8768.00000,8769.00000,246
2011/1/10,09:34:00,8769.00000,8771.00000,8768.00000,8769.00000,230
2011/1/10,09:35:00,8769.00000,8771.00000,8767.00000,8771.00000,249
2011/1/10,09:36:00,8769.00000,8772.00000,8768.00000,8769.00000,200
2011/1/10,09:37:00,8769.00000,8769.00000,8765.00000,8765.00000,311
2011/1/10,09:38:00,8766.00000,8768.00000,8765.00000,8767.00000,108
2011/1/10,09:39:00,8766.00000,8767.00000,8764.00000,8766.00000,250
2011/1/10,09:40:00,8765.00000,8767.00000,8764.00000,8765.00000,140
2011/1/10,09:41:00,8765.00000,8766.00000,8755.00000,8757.00000,485
2011/1/10,09:42:00,8757.00000,8760.00000,8750.00000,8752.00000,893
2011/1/10,09:43:00,8750.00000,8756.00000,8750.00000,8755.00000,270
2011/1/10,09:44:00,8754.00000,8758.00000,8754.00000,8754.00000,216
2011/1/10,09:45:00,8754.00000,8756.00000,8751.00000,8756.00000,432
2011/1/10,09:46:00,8755.00000,8759.00000,8754.00000,8758.00000,309
2011/1/10,09:47:00,8757.00000,8759.00000,8756.00000,8757.00000,134
2011/1/10,09:48:00,8757.00000,8758.00000,8752.00000,8755.00000,294
2011/1/10,09:49:00,8754.00000,8757.00000,8750.00000,8752.00000,340
2011/1/10,09:50:00,8753.00000,8761.00000,8751.00000,8761.00000,490
2011/1/10,09:51:00,8761.00000,8763.00000,8758.00000,8759.00000,308
2011/1/10,09:52:00,8759.00000,8761.00000,8758.00000,8758.00000,125
2011/1/10,09:53:00,8758.00000,8764.00000,8758.00000,8763.00000,307
2011/1/10,09:54:00,8763.00000,8766.00000,8762.00000,8765.00000,274
2011/1/10,09:55:00,8765.00000,8769.00000,8765.00000,8769.00000,399
2011/1/10,09:56:00,8769.00000,8770.00000,8764.00000,8766.00000,392
2011/1/10,09:57:00,8766.00000,8769.00000,8765.00000,8768.00000,146
2011/1/10,09:58:00,8768.00000,8769.00000,8766.00000,8767.00000,114
2011/1/10,09:59:00,8767.00000,8767.00000,8764.00000,8764.00000,121
2011/1/10,10:00:00,8764.00000,8767.00000,8763.00000,8766.00000,191
2011/1/10,10:01:00,8767.00000,8769.00000,8766.00000,8768.00000,144
2011/1/10,10:02:00,8768.00000,8772.00000,8767.00000,8768.00000,332
2011/1/10,10:03:00,8768.00000,8770.00000,8767.00000,8768.00000,136
2011/1/10,10:04:00,8769.00000,8769.00000,8765.00000,8766.00000,120
2011/1/10,10:05:00,8766.00000,8768.00000,8764.00000,8767.00000,126
2011/1/10,10:06:00,8767.00000,8770.00000,8767.00000,8768.00000,121
2011/1/10,10:07:00,8767.00000,8769.00000,8764.00000,8765.00000,145
2011/1/10,10:08:00,8765.00000,8767.00000,8763.00000,8765.00000,112
2011/1/10,10:09:00,8765.00000,8770.00000,8765.00000,8767.00000,124
2011/1/10,10:10:00,8767.00000,8768.00000,8766.00000,8766.00000,58
2011/1/10,10:11:00,8766.00000,8769.00000,8765.00000,8768.00000,125
2011/1/10,10:12:00,8768.00000,8772.00000,8768.00000,8768.00000,323
2011/1/10,10:13:00,8770.00000,8771.00000,8767.00000,8770.00000,172
2011/1/10,10:14:00,8770.00000,8774.00000,8770.00000,8772.00000,557
2011/1/10,10:15:00,8772.00000,8773.00000,8770.00000,8772.00000,168
2011/1/10,10:16:00,8773.00000,8773.00000,8768.00000,8769.00000,307
2011/1/10,10:17:00,8769.00000,8770.00000,8767.00000,8768.00000,154
2011/1/10,10:18:00,8768.00000,8769.00000,8766.00000,8766.00000,111
2011/1/10,10:19:00,8766.00000,8767.00000,8764.00000,8764.00000,136
2011/1/10,10:20:00,8765.00000,8766.00000,8758.00000,8761.00000,430
2011/1/10,10:21:00,8761.00000,8762.00000,8759.00000,8760.00000,128
2011/1/10,10:22:00,8761.00000,8762.00000,8760.00000,8762.00000,67
2011/1/10,10:23:00,8762.00000,8762.00000,8759.00000,8761.00000,155
2011/1/10,10:24:00,8760.00000,8761.00000,8758.00000,8761.00000,217
2011/1/10,10:25:00,8761.00000,8764.00000,8760.00000,8764.00000,102
2011/1/10,10:26:00,8765.00000,8766.00000,8762.00000,8762.00000,169
2011/1/10,10:27:00,8761.00000,8761.00000,8759.00000,8760.00000,123
2011/1/10,10:28:00,8760.00000,8761.00000,8759.00000,8761.00000,42
2011/1/10,10:29:00,8760.00000,8761.00000,8759.00000,8759.00000,155
2011/1/10,10:30:00,8758.00000,8759.00000,8755.00000,8755.00000,306
2011/1/10,10:31:00,8757.00000,8759.00000,8755.00000,8758.00000,213
2011/1/10,10:32:00,8759.00000,8759.00000,8755.00000,8755.00000,164
2011/1/10,10:33:00,8755.00000,8759.00000,8754.00000,8757.00000,205
2011/1/10,10:34:00,8757.00000,8760.00000,8757.00000,8759.00000,140
2011/1/10,10:35:00,8760.00000,8760.00000,8757.00000,8758.00000,88
2011/1/10,10:36:00,8757.00000,8757.00000,8752.00000,8753.00000,242
2011/1/10,10:37:00,8753.00000,8754.00000,8736.00000,8742.00000,1401
2011/1/10,10:38:00,8741.00000,8749.00000,8735.00000,8748.00000,993
2011/1/10,10:39:00,8748.00000,8749.00000,8742.00000,8743.00000,453
2011/1/10,10:40:00,8745.00000,8747.00000,8742.00000,8743.00000,352
2011/1/10,10:41:00,8743.00000,8747.00000,8743.00000,8747.00000,370
2011/1/10,10:42:00,8747.00000,8749.00000,8745.00000,8746.00000,195
2011/1/10,10:43:00,8746.00000,8752.00000,8745.00000,8751.00000,339
2011/1/10,10:44:00,8751.00000,8756.00000,8750.00000,8756.00000,429
2011/1/10,10:45:00,8755.00000,8758.00000,8754.00000,8756.00000,351
2011/1/10,10:46:00,8756.00000,8759.00000,8754.00000,8754.00000,462
2011/1/10,10:47:00,8755.00000,8757.00000,8752.00000,8753.00000,185
2011/1/10,10:48:00,8754.00000,8754.00000,8753.00000,8754.00000,50
2011/1/10,10:49:00,8754.00000,8757.00000,8754.00000,8755.00000,155
2011/1/10,10:50:00,8756.00000,8759.00000,8755.00000,8757.00000,139
2011/1/10,10:51:00,8757.00000,8759.00000,8756.00000,8756.00000,195
2011/1/10,10:52:00,8757.00000,8758.00000,8754.00000,8755.00000,141
2011/1/10,10:53:00,8756.00000,8756.00000,8755.00000,8756.00000,44
2011/1/10,10:54:00,8756.00000,8760.00000,8756.00000,8757.00000,227
2011/1/10,10:55:00,8756.00000,8758.00000,8756.00000,8757.00000,27
2011/1/10,10:56:00,8757.00000,8758.00000,8755.00000,8756.00000,114
2011/1/10,10:57:00,8756.00000,8756.00000,8755.00000,8755.00000,55
2011/1/10,10:58:00,8755.00000,8756.00000,8753.00000,8753.00000,188
2011/1/10,10:59:00,8753.00000,8755.00000,8753.00000,8754.00000,66
2011/1/10,11:00:00,8754.00000,8755.00000,8753.00000,8754.00000,87
2011/1/10,11:01:00,8754.00000,8755.00000,8750.00000,8752.00000,231
2011/1/10,11:02:00,8752.00000,8756.00000,8749.00000,8756.00000,266
2011/1/10,11:03:00,8757.00000,8759.00000,8756.00000,8757.00000,185
2011/1/10,11:04:00,8757.00000,8757.00000,8751.00000,8754.00000,175
2011/1/10,11:05:00,8753.00000,8755.00000,8751.00000,8755.00000,163
2011/1/10,11:06:00,8754.00000,8755.00000,8753.00000,8754.00000,32
2011/1/10,11:07:00,8753.00000,8757.00000,8753.00000,8757.00000,120
2011/1/10,11:08:00,8756.00000,8760.00000,8756.00000,8759.00000,289
2011/1/10,11:09:00,8760.00000,8762.00000,8759.00000,8762.00000,206
2011/1/10,11:10:00,8761.00000,8761.00000,8753.00000,8755.00000,168
2011/1/10,11:11:00,8755.00000,8756.00000,8751.00000,8752.00000,166
2011/1/10,11:12:00,8753.00000,8755.00000,8752.00000,8754.00000,58
2011/1/10,11:13:00,8755.00000,8756.00000,8754.00000,8754.00000,67
2011/1/10,11:14:00,8756.00000,8757.00000,8753.00000,8756.00000,79
2011/1/10,11:15:00,8756.00000,8756.00000,8754.00000,8755.00000,69
2011/1/10,11:16:00,8755.00000,8757.00000,8755.00000,8756.00000,99
2011/1/10,11:17:00,8756.00000,8758.00000,8755.00000,8757.00000,128
2011/1/10,11:18:00,8757.00000,8757.00000,8754.00000,8756.00000,51
2011/1/10,11:19:00,8756.00000,8756.00000,8754.00000,8754.00000,35
2011/1/10,11:20:00,8755.00000,8759.00000,8755.00000,8759.00000,120
2011/1/10,11:21:00,8758.00000,8761.00000,8756.00000,8758.00000,209
2011/1/10,11:22:00,8758.00000,8759.00000,8756.00000,8757.00000,47
2011/1/10,11:23:00,8758.00000,8758.00000,8756.00000,8758.00000,44
2011/1/10,11:24:00,8758.00000,8758.00000,8756.00000,8756.00000,72
2011/1/10,11:25:00,8757.00000,8757.00000,8751.00000,8751.00000,215
2011/1/10,11:26:00,8751.00000,8754.00000,8749.00000,8754.00000,257
2011/1/10,11:27:00,8754.00000,8755.00000,8753.00000,8753.00000,54
2011/1/10,11:28:00,8753.00000,8754.00000,8752.00000,8753.00000,84
2011/1/10,11:29:00,8753.00000,8754.00000,8750.00000,8751.00000,117
2011/1/10,11:30:00,8751.00000,8753.00000,8749.00000,8752.00000,148
2011/1/10,11:31:00,8752.00000,8753.00000,8750.00000,8751.00000,71
2011/1/10,11:32:00,8750.00000,8752.00000,8749.00000,8751.00000,109
2011/1/10,11:33:00,8751.00000,8755.00000,8749.00000,8755.00000,216
2011/1/10,11:34:00,8755.00000,8756.00000,8752.00000,8755.00000,81
2011/1/10,11:35:00,8754.00000,8756.00000,8754.00000,8755.00000,66
2011/1/10,11:36:00,8756.00000,8757.00000,8755.00000,8756.00000,75
2011/1/10,11:37:00,8755.00000,8757.00000,8754.00000,8755.00000,91
2011/1/10,11:38:00,8756.00000,8756.00000,8754.00000,8754.00000,51
2011/1/10,11:39:00,8754.00000,8754.00000,8753.00000,8754.00000,56
2011/1/10,11:40:00,8754.00000,8756.00000,8754.00000,8755.00000,74
2011/1/10,11:41:00,8754.00000,8756.00000,8753.00000,8754.00000,38
2011/1/10,11:42:00,8754.00000,8754.00000,8753.00000,8753.00000,39
2011/1/10,11:43:00,8754.00000,8754.00000,8750.00000,8752.00000,104
2011/1/10,11:44:00,8752.00000,8755.00000,8751.00000,8753.00000,100
2011/1/10,11:45:00,8752.00000,8753.00000,8751.00000,8751.00000,52
2011/1/10,11:46:00,8751.00000,8754.00000,8750.00000,8753.00000,138
2011/1/10,11:47:00,8753.00000,8753.00000,8751.00000,8751.00000,86
2011/1/10,11:48:00,8751.00000,8753.00000,8751.00000,8752.00000,136
2011/1/10,11:49:00,8752.00000,8753.00000,8751.00000,8752.00000,49
2011/1/10,11:50:00,8752.00000,8756.00000,8752.00000,8755.00000,174
2011/1/10,11:51:00,8755.00000,8756.00000,8754.00000,8754.00000,92
2011/1/10,11:52:00,8754.00000,8759.00000,8754.00000,8756.00000,213
2011/1/10,11:53:00,8756.00000,8761.00000,8756.00000,8759.00000,374
2011/1/10,11:54:00,8760.00000,8760.00000,8757.00000,8757.00000,102
2011/1/10,11:55:00,8757.00000,8758.00000,8757.00000,8758.00000,33
2011/1/10,11:56:00,8758.00000,8760.00000,8758.00000,8760.00000,83
2011/1/10,11:57:00,8759.00000,8760.00000,8756.00000,8758.00000,86
2011/1/10,11:58:00,8758.00000,8758.00000,8757.00000,8757.00000,32
2011/1/10,11:59:00,8758.00000,8759.00000,8757.00000,8758.00000,111
2011/1/10,12:00:00,8758.00000,8759.00000,8756.00000,8758.00000,85
2011/1/10,12:01:00,8756.00000,8760.00000,8756.00000,8760.00000,163
2011/1/10,12:02:00,8760.00000,8760.00000,8758.00000,8758.00000,61
2011/1/10,12:03:00,8758.00000,8760.00000,8758.00000,8759.00000,99
2011/1/10,12:04:00,8760.00000,8760.00000,8758.00000,8759.00000,43
2011/1/10,12:05:00,8758.00000,8765.00000,8758.00000,8763.00000,548
2011/1/10,12:06:00,8763.00000,8766.00000,8761.00000,8763.00000,323
2011/1/10,12:07:00,8763.00000,8764.00000,8763.00000,8764.00000,73
2011/1/10,12:08:00,8764.00000,8768.00000,8763.00000,8766.00000,467
2011/1/10,12:09:00,8766.00000,8766.00000,8763.00000,8766.00000,180
2011/1/10,12:10:00,8765.00000,8767.00000,8764.00000,8766.00000,234
2011/1/10,12:11:00,8766.00000,8767.00000,8764.00000,8765.00000,180
2011/1/10,12:12:00,8764.00000,8765.00000,8761.00000,8761.00000,188
2011/1/10,12:13:00,8762.00000,8762.00000,8760.00000,8761.00000,144
2011/1/10,12:14:00,8761.00000,8764.00000,8761.00000,8763.00000,74
2011/1/10,12:15:00,8763.00000,8767.00000,8763.00000,8767.00000,201
2011/1/10,12:16:00,8767.00000,8771.00000,8766.00000,8767.00000,739
2011/1/10,12:17:00,8767.00000,8768.00000,8762.00000,8763.00000,241
2011/1/10,12:18:00,8764.00000,8764.00000,8761.00000,8763.00000,122
2011/1/10,12:19:00,8762.00000,8762.00000,8759.00000,8761.00000,202
2011/1/10,12:20:00,8761.00000,8763.00000,8761.00000,8762.00000,50
2011/1/10,12:21:00,8762.00000,8763.00000,8760.00000,8761.00000,76
2011/1/10,12:22:00,8761.00000,8762.00000,8760.00000,8761.00000,61
2011/1/10,12:23:00,8761.00000,8762.00000,8757.00000,8758.00000,231
2011/1/10,12:24:00,8758.00000,8762.00000,8757.00000,8761.00000,185
2011/1/10,12:25:00,8762.00000,8762.00000,8761.00000,8762.00000,44
2011/1/10,12:26:00,8762.00000,8762.00000,8760.00000,8760.00000,68
2011/1/10,12:27:00,8760.00000,8760.00000,8759.00000,8760.00000,45
2011/1/10,12:28:00,8760.00000,8761.00000,8760.00000,8760.00000,39
2011/1/10,12:29:00,8760.00000,8761.00000,8759.00000,8760.00000,84
2011/1/10,12:30:00,8760.00000,8761.00000,8759.00000,8761.00000,70
2011/1/10,12:31:00,8760.00000,8763.00000,8759.00000,8762.00000,156
2011/1/10,12:32:00,8762.00000,8762.00000,8760.00000,8762.00000,42
2011/1/10,12:33:00,8762.00000,8762.00000,8760.00000,8761.00000,73
2011/1/10,12:34:00,8761.00000,8762.00000,8760.00000,8761.00000,37
2011/1/10,12:35:00,8761.00000,8761.00000,8760.00000,8761.00000,35
2011/1/10,12:36:00,8760.00000,8762.00000,8760.00000,8762.00000,65
2011/1/10,12:37:00,8762.00000,8765.00000,8761.00000,8763.00000,157
2011/1/10,12:38:00,8764.00000,8765.00000,8763.00000,8764.00000,65
2011/1/10,12:39:00,8763.00000,8770.00000,8763.00000,8769.00000,478
2011/1/10,12:40:00,8768.00000,8771.00000,8767.00000,8769.00000,260
2011/1/10,12:41:00,8769.00000,8771.00000,8768.00000,8770.00000,363
2011/1/10,12:42:00,8769.00000,8772.00000,8769.00000,8771.00000,279
2011/1/10,12:43:00,8771.00000,8772.00000,8769.00000,8769.00000,170
2011/1/10,12:44:00,8769.00000,8770.00000,8766.00000,8768.00000,213
2011/1/10,12:45:00,8768.00000,8773.00000,8766.00000,8772.00000,308
2011/1/10,12:46:00,8773.00000,8778.00000,8771.00000,8772.00000,866
2011/1/10,12:47:00,8773.00000,8777.00000,8772.00000,8774.00000,394
2011/1/10,12:48:00,8773.00000,8775.00000,8771.00000,8773.00000,197
2011/1/10,12:49:00,8773.00000,8776.00000,8772.00000,8774.00000,307
2011/1/10,12:50:00,8775.00000,8776.00000,8772.00000,8772.00000,163
2011/1/10,12:51:00,8773.00000,8774.00000,8770.00000,8771.00000,251
2011/1/10,12:52:00,8773.00000,8774.00000,8772.00000,8773.00000,92
2011/1/10,12:53:00,8772.00000,8773.00000,8769.00000,8771.00000,238
2011/1/10,12:54:00,8771.00000,8774.00000,8770.00000,8772.00000,91
2011/1/10,12:55:00,8773.00000,8773.00000,8770.00000,8773.00000,50
2011/1/10,12:56:00,8772.00000,8777.00000,8772.00000,8777.00000,253
2011/1/10,12:57:00,8777.00000,8777.00000,8774.00000,8774.00000,162
2011/1/10,12:58:00,8774.00000,8776.00000,8774.00000,8775.00000,76
2011/1/10,12:59:00,8775.00000,8776.00000,8774.00000,8774.00000,81
2011/1/10,13:00:00,8774.00000,8780.00000,8774.00000,8780.00000,546
2011/1/10,13:01:00,8780.00000,8780.00000,8776.00000,8778.00000,297
2011/1/10,13:02:00,8779.00000,8779.00000,8776.00000,8777.00000,181
2011/1/10,13:03:00,8777.00000,8778.00000,8775.00000,8775.00000,143
2011/1/10,13:04:00,8776.00000,8776.00000,8772.00000,8774.00000,255
2011/1/10,13:05:00,8774.00000,8777.00000,8774.00000,8777.00000,88
2011/1/10,13:06:00,8776.00000,8777.00000,8775.00000,8776.00000,91
2011/1/10,13:07:00,8775.00000,8776.00000,8773.00000,8776.00000,172
2011/1/10,13:08:00,8775.00000,8776.00000,8772.00000,8774.00000,124
2011/1/10,13:09:00,8774.00000,8775.00000,8770.00000,8770.00000,253
2011/1/10,13:10:00,8771.00000,8773.00000,8770.00000,8772.00000,95
2011/1/10,13:11:00,8773.00000,8774.00000,8772.00000,8773.00000,96
2011/1/10,13:12:00,8772.00000,8774.00000,8772.00000,8774.00000,45
2011/1/10,13:13:00,8774.00000,8775.00000,8772.00000,8774.00000,109
2011/1/10,13:14:00,8773.00000,8775.00000,8772.00000,8775.00000,96
2011/1/10,13:15:00,8774.00000,8777.00000,8773.00000,8776.00000,262
2011/1/10,13:16:00,8777.00000,8777.00000,8773.00000,8774.00000,144
2011/1/10,13:17:00,8773.00000,8775.00000,8773.00000,8774.00000,44
2011/1/10,13:18:00,8773.00000,8773.00000,8770.00000,8772.00000,201
2011/1/10,13:19:00,8771.00000,8772.00000,8767.00000,8767.00000,321
2011/1/10,13:20:00,8769.00000,8770.00000,8767.00000,8770.00000,183
2011/1/10,13:21:00,8771.00000,8772.00000,8769.00000,8772.00000,212
2011/1/10,13:22:00,8771.00000,8773.00000,8770.00000,8772.00000,116
2011/1/10,13:23:00,8773.00000,8774.00000,8771.00000,8771.00000,92
2011/1/10,13:24:00,8772.00000,8773.00000,8771.00000,8773.00000,107
2011/1/10,13:25:00,8773.00000,8776.00000,8772.00000,8775.00000,201
2011/1/10,13:26:00,8775.00000,8776.00000,8773.00000,8776.00000,114
2011/1/10,13:27:00,8775.00000,8775.00000,8773.00000,8774.00000,83
2011/1/10,13:28:00,8773.00000,8775.00000,8773.00000,8774.00000,81
2011/1/10,13:29:00,8774.00000,8776.00000,8774.00000,8776.00000,159
2011/1/10,13:30:00,8776.00000,8777.00000,8775.00000,8776.00000,273
2011/1/10,13:31:00,8775.00000,8788.00000,8775.00000,8787.00000,1891
2011/1/10,13:32:00,8787.00000,8790.00000,8786.00000,8788.00000,633
2011/1/10,13:33:00,8788.00000,8795.00000,8786.00000,8795.00000,914
2011/1/10,13:34:00,8796.00000,8797.00000,8791.00000,8791.00000,453
2011/1/10,13:35:00,8791.00000,8794.00000,8789.00000,8794.00000,442
2011/1/10,13:36:00,8793.00000,8796.00000,8791.00000,8796.00000,349
2011/1/10,13:37:00,8795.00000,8796.00000,8792.00000,8793.00000,324
2011/1/10,13:38:00,8794.00000,8796.00000,8792.00000,8796.00000,235
2011/1/10,13:39:00,8796.00000,8799.00000,8795.00000,8798.00000,427
2011/1/10,13:40:00,8798.00000,8798.00000,8794.00000,8797.00000,373
2011/1/10,13:41:00,8794.00000,8799.00000,8794.00000,8796.00000,295
2011/1/10,13:42:00,8798.00000,8799.00000,8796.00000,8796.00000,299
2011/1/10,13:43:00,8797.00000,8797.00000,8792.00000,8793.00000,558
2011/1/10,13:44:00,8793.00000,8794.00000,8789.00000,8789.00000,772
2011/1/10,13:45:00,8790.00000,8791.00000,8785.00000,8786.00000,902
2011/1/11,08:46:00,8779.00000,8779.00000,8766.00000,8771.00000,1258
2011/1/11,08:47:00,8771.00000,8773.00000,8767.00000,8768.00000,479
2011/1/11,08:48:00,8768.00000,8770.00000,8768.00000,8769.00000,228
2011/1/11,08:49:00,8769.00000,8769.00000,8767.00000,8767.00000,193
2011/1/11,08:50:00,8767.00000,8768.00000,8761.00000,8761.00000,392
2011/1/11,08:51:00,8760.00000,8764.00000,8760.00000,8763.00000,393
2011/1/11,08:52:00,8763.00000,8768.00000,8763.00000,8767.00000,323
2011/1/11,08:53:00,8766.00000,8767.00000,8765.00000,8766.00000,120
2011/1/11,08:54:00,8766.00000,8770.00000,8765.00000,8770.00000,221
2011/1/11,08:55:00,8769.00000,8772.00000,8768.00000,8771.00000,366
2011/1/11,08:56:00,8772.00000,8773.00000,8770.00000,8772.00000,275
2011/1/11,08:57:00,8772.00000,8774.00000,8771.00000,8772.00000,132
2011/1/11,08:58:00,8773.00000,8774.00000,8771.00000,8772.00000,110
2011/1/11,08:59:00,8773.00000,8776.00000,8771.00000,8774.00000,210
2011/1/11,09:00:00,8774.00000,8774.00000,8769.00000,8769.00000,296
2011/1/11,09:01:00,8770.00000,8778.00000,8768.00000,8771.00000,542
2011/1/11,09:02:00,8770.00000,8771.00000,8760.00000,8769.00000,838
2011/1/11,09:03:00,8770.00000,8770.00000,8763.00000,8768.00000,366
2011/1/11,09:04:00,8770.00000,8774.00000,8767.00000,8771.00000,318
2011/1/11,09:05:00,8772.00000,8777.00000,8772.00000,8773.00000,418
2011/1/11,09:06:00,8773.00000,8776.00000,8771.00000,8773.00000,233
2011/1/11,09:07:00,8773.00000,8778.00000,8772.00000,8778.00000,291
2011/1/11,09:08:00,8778.00000,8782.00000,8775.00000,8782.00000,474
2011/1/11,09:09:00,8782.00000,8786.00000,8779.00000,8779.00000,509
2011/1/11,09:10:00,8781.00000,8782.00000,8776.00000,8778.00000,224
2011/1/11,09:11:00,8778.00000,8781.00000,8777.00000,8780.00000,156
2011/1/11,09:12:00,8780.00000,8780.00000,8774.00000,8778.00000,343
2011/1/11,09:13:00,8778.00000,8779.00000,8773.00000,8776.00000,302
2011/1/11,09:14:00,8776.00000,8780.00000,8775.00000,8779.00000,202
2011/1/11,09:15:00,8778.00000,8787.00000,8778.00000,8786.00000,434
2011/1/11,09:16:00,8786.00000,8793.00000,8785.00000,8789.00000,849
2011/1/11,09:17:00,8789.00000,8817.00000,8788.00000,8817.00000,2420
2011/1/11,09:18:00,8817.00000,8829.00000,8816.00000,8823.00000,1903
2011/1/11,09:19:00,8823.00000,8827.00000,8819.00000,8827.00000,1058
2011/1/11,09:20:00,8826.00000,8837.00000,8825.00000,8833.00000,1865
2011/1/11,09:21:00,8834.00000,8837.00000,8823.00000,8826.00000,1313
2011/1/11,09:22:00,8825.00000,8828.00000,8823.00000,8827.00000,455
2011/1/11,09:23:00,8827.00000,8827.00000,8820.00000,8822.00000,562
2011/1/11,09:24:00,8823.00000,8827.00000,8820.00000,8827.00000,553
2011/1/11,09:25:00,8826.00000,8831.00000,8825.00000,8829.00000,632
2011/1/11,09:26:00,8829.00000,8830.00000,8825.00000,8825.00000,355
2011/1/11,09:27:00,8825.00000,8826.00000,8823.00000,8825.00000,198
2011/1/11,09:28:00,8825.00000,8835.00000,8825.00000,8831.00000,838
2011/1/11,09:29:00,8831.00000,8846.00000,8831.00000,8845.00000,1883
2011/1/11,09:30:00,8845.00000,8860.00000,8844.00000,8852.00000,2664
2011/1/11,09:31:00,8854.00000,8859.00000,8851.00000,8854.00000,1450
2011/1/11,09:32:00,8854.00000,8856.00000,8851.00000,8856.00000,715
2011/1/11,09:33:00,8855.00000,8858.00000,8849.00000,8850.00000,791
2011/1/11,09:34:00,8850.00000,8851.00000,8846.00000,8850.00000,569
2011/1/11,09:35:00,8849.00000,8855.00000,8849.00000,8855.00000,520
2011/1/11,09:36:00,8855.00000,8855.00000,8846.00000,8849.00000,623
2011/1/11,09:37:00,8849.00000,8852.00000,8847.00000,8849.00000,397
2011/1/11,09:38:00,8850.00000,8850.00000,8846.00000,8848.00000,317
2011/1/11,09:39:00,8848.00000,8849.00000,8845.00000,8846.00000,266
2011/1/11,09:40:00,8846.00000,8849.00000,8846.00000,8849.00000,283
2011/1/11,09:41:00,8849.00000,8850.00000,8846.00000,8848.00000,224
2011/1/11,09:42:00,8848.00000,8849.00000,8846.00000,8848.00000,177
2011/1/11,09:43:00,8848.00000,8849.00000,8842.00000,8845.00000,399
2011/1/11,09:44:00,8845.00000,8848.00000,8843.00000,8845.00000,497
2011/1/11,09:45:00,8845.00000,8846.00000,8838.00000,8846.00000,680
2011/1/11,09:46:00,8846.00000,8853.00000,8844.00000,8852.00000,916
2011/1/11,09:47:00,8850.00000,8854.00000,8850.00000,8854.00000,497
2011/1/11,09:48:00,8853.00000,8856.00000,8851.00000,8855.00000,581
2011/1/11,09:49:00,8854.00000,8856.00000,8850.00000,8852.00000,475
2011/1/11,09:50:00,8852.00000,8854.00000,8848.00000,8850.00000,374
2011/1/11,09:51:00,8850.00000,8853.00000,8847.00000,8852.00000,292
2011/1/11,09:52:00,8852.00000,8855.00000,8851.00000,8853.00000,216
2011/1/11,09:53:00,8853.00000,8854.00000,8851.00000,8853.00000,116
2011/1/11,09:54:00,8854.00000,8856.00000,8853.00000,8854.00000,314
2011/1/11,09:55:00,8855.00000,8878.00000,8854.00000,8878.00000,3105
2011/1/11,09:56:00,8878.00000,8885.00000,8875.00000,8883.00000,2081
2011/1/11,09:57:00,8883.00000,8897.00000,8880.00000,8892.00000,1908
2011/1/11,09:58:00,8891.00000,8894.00000,8882.00000,8886.00000,1134
2011/1/11,09:59:00,8886.00000,8890.00000,8885.00000,8886.00000,676
2011/1/11,10:00:00,8886.00000,8888.00000,8883.00000,8888.00000,720
2011/1/11,10:01:00,8888.00000,8889.00000,8884.00000,8884.00000,382
2011/1/11,10:02:00,8884.00000,8885.00000,8881.00000,8883.00000,378
2011/1/11,10:03:00,8884.00000,8885.00000,8883.00000,8885.00000,207
2011/1/11,10:04:00,8884.00000,8885.00000,8882.00000,8884.00000,193
2011/1/11,10:05:00,8883.00000,8884.00000,8880.00000,8883.00000,411
2011/1/11,10:06:00,8883.00000,8884.00000,8880.00000,8881.00000,346
2011/1/11,10:07:00,8881.00000,8883.00000,8880.00000,8882.00000,229
2011/1/11,10:08:00,8881.00000,8886.00000,8880.00000,8881.00000,512
2011/1/11,10:09:00,8882.00000,8883.00000,8876.00000,8878.00000,473
2011/1/11,10:10:00,8878.00000,8881.00000,8877.00000,8880.00000,193
2011/1/11,10:11:00,8880.00000,8883.00000,8880.00000,8881.00000,341
2011/1/11,10:12:00,8882.00000,8883.00000,8880.00000,8883.00000,199
2011/1/11,10:13:00,8883.00000,8884.00000,8881.00000,8882.00000,209
2011/1/11,10:14:00,8882.00000,8884.00000,8881.00000,8882.00000,145
2011/1/11,10:15:00,8883.00000,8883.00000,8881.00000,8883.00000,176
2011/1/11,10:16:00,8883.00000,8887.00000,8881.00000,8882.00000,496
2011/1/11,10:17:00,8884.00000,8888.00000,8882.00000,8887.00000,295
2011/1/11,10:18:00,8887.00000,8893.00000,8886.00000,8889.00000,944
2011/1/11,10:19:00,8890.00000,8894.00000,8889.00000,8894.00000,439
2011/1/11,10:20:00,8894.00000,8894.00000,8887.00000,8889.00000,387
2011/1/11,10:21:00,8889.00000,8890.00000,8887.00000,8889.00000,203
2011/1/11,10:22:00,8889.00000,8891.00000,8888.00000,8889.00000,239
2011/1/11,10:23:00,8889.00000,8891.00000,8888.00000,8888.00000,153
2011/1/11,10:24:00,8888.00000,8889.00000,8884.00000,8887.00000,430
2011/1/11,10:25:00,8886.00000,8888.00000,8885.00000,8887.00000,119
2011/1/11,10:26:00,8886.00000,8887.00000,8885.00000,8886.00000,176
2011/1/11,10:27:00,8886.00000,8888.00000,8884.00000,8886.00000,192
2011/1/11,10:28:00,8885.00000,8888.00000,8885.00000,8887.00000,138
2011/1/11,10:29:00,8887.00000,8887.00000,8885.00000,8886.00000,135
2011/1/11,10:30:00,8887.00000,8889.00000,8886.00000,8888.00000,148
2011/1/11,10:31:00,8888.00000,8892.00000,8888.00000,8890.00000,400
2011/1/11,10:32:00,8889.00000,8891.00000,8887.00000,8887.00000,111
2011/1/11,10:33:00,8888.00000,8889.00000,8887.00000,8888.00000,114
2011/1/11,10:34:00,8887.00000,8892.00000,8887.00000,8892.00000,207
2011/1/11,10:35:00,8892.00000,8907.00000,8892.00000,8907.00000,2311
2011/1/11,10:36:00,8907.00000,8910.00000,8901.00000,8904.00000,993
2011/1/11,10:37:00,8904.00000,8910.00000,8902.00000,8904.00000,758
2011/1/11,10:38:00,8907.00000,8908.00000,8904.00000,8907.00000,353
2011/1/11,10:39:00,8906.00000,8907.00000,8902.00000,8906.00000,577
2011/1/11,10:40:00,8906.00000,8912.00000,8906.00000,8912.00000,583
2011/1/11,10:41:00,8911.00000,8912.00000,8906.00000,8906.00000,792
2011/1/11,10:42:00,8907.00000,8910.00000,8905.00000,8906.00000,409
2011/1/11,10:43:00,8907.00000,8907.00000,8903.00000,8905.00000,239
2011/1/11,10:44:00,8905.00000,8906.00000,8903.00000,8905.00000,219
2011/1/11,10:45:00,8905.00000,8907.00000,8904.00000,8907.00000,227
2011/1/11,10:46:00,8907.00000,8910.00000,8905.00000,8910.00000,367
2011/1/11,10:47:00,8910.00000,8911.00000,8907.00000,8908.00000,205
2011/1/11,10:48:00,8908.00000,8908.00000,8905.00000,8905.00000,116
2011/1/11,10:49:00,8905.00000,8907.00000,8904.00000,8904.00000,194
2011/1/11,10:50:00,8904.00000,8905.00000,8903.00000,8903.00000,301
2011/1/11,10:51:00,8903.00000,8909.00000,8902.00000,8908.00000,277
2011/1/11,10:52:00,8907.00000,8915.00000,8907.00000,8913.00000,852
2011/1/11,10:53:00,8913.00000,8920.00000,8912.00000,8919.00000,904
2011/1/11,10:54:00,8919.00000,8924.00000,8918.00000,8921.00000,810
2011/1/11,10:55:00,8921.00000,8925.00000,8920.00000,8921.00000,783
2011/1/11,10:56:00,8922.00000,8922.00000,8915.00000,8917.00000,586
2011/1/11,10:57:00,8916.00000,8917.00000,8909.00000,8910.00000,715
2011/1/11,10:58:00,8910.00000,8912.00000,8903.00000,8907.00000,782
2011/1/11,10:59:00,8908.00000,8915.00000,8907.00000,8913.00000,413
2011/1/11,11:00:00,8914.00000,8915.00000,8910.00000,8911.00000,296
2011/1/11,11:01:00,8913.00000,8914.00000,8909.00000,8911.00000,233
2011/1/11,11:02:00,8911.00000,8913.00000,8907.00000,8908.00000,238
2011/1/11,11:03:00,8908.00000,8911.00000,8908.00000,8908.00000,122
2011/1/11,11:04:00,8908.00000,8911.00000,8908.00000,8911.00000,158
2011/1/11,11:05:00,8911.00000,8912.00000,8910.00000,8911.00000,65
2011/1/11,11:06:00,8910.00000,8912.00000,8909.00000,8912.00000,142
2011/1/11,11:07:00,8911.00000,8912.00000,8909.00000,8911.00000,80
2011/1/11,11:08:00,8911.00000,8911.00000,8909.00000,8909.00000,125
2011/1/11,11:09:00,8910.00000,8910.00000,8907.00000,8908.00000,213
2011/1/11,11:10:00,8907.00000,8911.00000,8907.00000,8911.00000,150
2011/1/11,11:11:00,8910.00000,8912.00000,8909.00000,8910.00000,104
2011/1/11,11:12:00,8911.00000,8912.00000,8910.00000,8911.00000,119
2011/1/11,11:13:00,8910.00000,8917.00000,8910.00000,8916.00000,391
2011/1/11,11:14:00,8916.00000,8918.00000,8913.00000,8914.00000,246
2011/1/11,11:15:00,8913.00000,8914.00000,8912.00000,8914.00000,168
2011/1/11,11:16:00,8913.00000,8917.00000,8913.00000,8916.00000,203
2011/1/11,11:17:00,8915.00000,8917.00000,8913.00000,8914.00000,157
2011/1/11,11:18:00,8914.00000,8921.00000,8914.00000,8921.00000,478
2011/1/11,11:19:00,8920.00000,8923.00000,8918.00000,8919.00000,585
2011/1/11,11:20:00,8919.00000,8920.00000,8908.00000,8909.00000,593
2011/1/11,11:21:00,8910.00000,8911.00000,8907.00000,8910.00000,336
2011/1/11,11:22:00,8911.00000,8915.00000,8909.00000,8915.00000,221
2011/1/11,11:23:00,8915.00000,8916.00000,8910.00000,8912.00000,191
2011/1/11,11:24:00,8912.00000,8916.00000,8911.00000,8914.00000,131
2011/1/11,11:25:00,8913.00000,8914.00000,8912.00000,8913.00000,80
2011/1/11,11:26:00,8913.00000,8918.00000,8913.00000,8918.00000,199
2011/1/11,11:27:00,8918.00000,8919.00000,8916.00000,8918.00000,134
2011/1/11,11:28:00,8917.00000,8920.00000,8916.00000,8916.00000,156
2011/1/11,11:29:00,8917.00000,8918.00000,8914.00000,8915.00000,150
2011/1/11,11:30:00,8915.00000,8915.00000,8913.00000,8915.00000,86
2011/1/11,11:31:00,8916.00000,8920.00000,8915.00000,8919.00000,213
2011/1/11,11:32:00,8919.00000,8926.00000,8918.00000,8924.00000,793
2011/1/11,11:33:00,8924.00000,8925.00000,8920.00000,8922.00000,322
2011/1/11,11:34:00,8921.00000,8923.00000,8920.00000,8921.00000,155
2011/1/11,11:35:00,8922.00000,8925.00000,8921.00000,8924.00000,296
2011/1/11,11:36:00,8924.00000,8926.00000,8922.00000,8923.00000,421
2011/1/11,11:37:00,8922.00000,8923.00000,8918.00000,8920.00000,278
2011/1/11,11:38:00,8919.00000,8919.00000,8915.00000,8916.00000,308
2011/1/11,11:39:00,8916.00000,8918.00000,8914.00000,8915.00000,191
2011/1/11,11:40:00,8914.00000,8916.00000,8913.00000,8914.00000,118
2011/1/11,11:41:00,8913.00000,8919.00000,8913.00000,8918.00000,137
2011/1/11,11:42:00,8918.00000,8919.00000,8916.00000,8918.00000,61
2011/1/11,11:43:00,8918.00000,8918.00000,8914.00000,8914.00000,223
2011/1/11,11:44:00,8914.00000,8917.00000,8914.00000,8915.00000,104
2011/1/11,11:45:00,8915.00000,8918.00000,8915.00000,8917.00000,145
2011/1/11,11:46:00,8918.00000,8925.00000,8917.00000,8923.00000,463
2011/1/11,11:47:00,8922.00000,8930.00000,8921.00000,8929.00000,963
2011/1/11,11:48:00,8929.00000,8932.00000,8927.00000,8930.00000,673
2011/1/11,11:49:00,8931.00000,8935.00000,8929.00000,8935.00000,502
2011/1/11,11:50:00,8934.00000,8935.00000,8929.00000,8931.00000,560
2011/1/11,11:51:00,8930.00000,8937.00000,8930.00000,8937.00000,705
2011/1/11,11:52:00,8936.00000,8943.00000,8936.00000,8942.00000,925
2011/1/11,11:53:00,8942.00000,8947.00000,8941.00000,8946.00000,783
2011/1/11,11:54:00,8945.00000,8948.00000,8938.00000,8940.00000,859
2011/1/11,11:55:00,8940.00000,8942.00000,8936.00000,8938.00000,384
2011/1/11,11:56:00,8937.00000,8940.00000,8935.00000,8938.00000,216
2011/1/11,11:57:00,8938.00000,8942.00000,8938.00000,8940.00000,188
2011/1/11,11:58:00,8940.00000,8944.00000,8940.00000,8940.00000,234
2011/1/11,11:59:00,8940.00000,8944.00000,8940.00000,8943.00000,223
2011/1/11,12:00:00,8943.00000,8947.00000,8941.00000,8943.00000,442
2011/1/11,12:01:00,8943.00000,8943.00000,8938.00000,8940.00000,304
2011/1/11,12:02:00,8940.00000,8942.00000,8939.00000,8942.00000,156
2011/1/11,12:03:00,8942.00000,8944.00000,8941.00000,8943.00000,96
2011/1/11,12:04:00,8941.00000,8946.00000,8941.00000,8945.00000,277
2011/1/11,12:05:00,8944.00000,8945.00000,8942.00000,8944.00000,180
2011/1/11,12:06:00,8944.00000,8947.00000,8943.00000,8944.00000,247
2011/1/11,12:07:00,8945.00000,8947.00000,8944.00000,8946.00000,174
2011/1/11,12:08:00,8946.00000,8950.00000,8945.00000,8948.00000,546
2011/1/11,12:09:00,8946.00000,8948.00000,8943.00000,8947.00000,422
2011/1/11,12:10:00,8947.00000,8947.00000,8944.00000,8946.00000,89
2011/1/11,12:11:00,8946.00000,8946.00000,8941.00000,8942.00000,233
2011/1/11,12:12:00,8942.00000,8944.00000,8942.00000,8943.00000,176
2011/1/11,12:13:00,8942.00000,8944.00000,8938.00000,8939.00000,466
2011/1/11,12:14:00,8940.00000,8943.00000,8939.00000,8942.00000,102
2011/1/11,12:15:00,8941.00000,8942.00000,8939.00000,8940.00000,67
2011/1/11,12:16:00,8940.00000,8942.00000,8936.00000,8938.00000,469
2011/1/11,12:17:00,8938.00000,8939.00000,8933.00000,8935.00000,337
2011/1/11,12:18:00,8935.00000,8937.00000,8935.00000,8936.00000,160
2011/1/11,12:19:00,8936.00000,8937.00000,8934.00000,8937.00000,189
2011/1/11,12:20:00,8936.00000,8937.00000,8934.00000,8936.00000,200
2011/1/11,12:21:00,8936.00000,8937.00000,8935.00000,8936.00000,160
2011/1/11,12:22:00,8937.00000,8939.00000,8936.00000,8938.00000,209
2011/1/11,12:23:00,8938.00000,8945.00000,8938.00000,8944.00000,524
2011/1/11,12:24:00,8943.00000,8946.00000,8943.00000,8946.00000,278
2011/1/11,12:25:00,8945.00000,8945.00000,8941.00000,8942.00000,242
2011/1/11,12:26:00,8942.00000,8945.00000,8941.00000,8943.00000,130
2011/1/11,12:27:00,8942.00000,8943.00000,8940.00000,8941.00000,239
2011/1/11,12:28:00,8940.00000,8940.00000,8938.00000,8939.00000,180
2011/1/11,12:29:00,8939.00000,8940.00000,8938.00000,8938.00000,91
2011/1/11,12:30:00,8938.00000,8939.00000,8936.00000,8937.00000,214
2011/1/11,12:31:00,8937.00000,8942.00000,8936.00000,8940.00000,445
2011/1/11,12:32:00,8940.00000,8945.00000,8938.00000,8942.00000,300
2011/1/11,12:33:00,8943.00000,8945.00000,8943.00000,8944.00000,165
2011/1/11,12:34:00,8944.00000,8944.00000,8942.00000,8944.00000,140
2011/1/11,12:35:00,8943.00000,8946.00000,8943.00000,8943.00000,184
2011/1/11,12:36:00,8944.00000,8944.00000,8941.00000,8942.00000,126
2011/1/11,12:37:00,8942.00000,8944.00000,8941.00000,8943.00000,87
2011/1/11,12:38:00,8943.00000,8948.00000,8942.00000,8947.00000,329
2011/1/11,12:39:00,8948.00000,8948.00000,8944.00000,8944.00000,440
2011/1/11,12:40:00,8945.00000,8946.00000,8925.00000,8930.00000,1899
2011/1/11,12:41:00,8930.00000,8931.00000,8917.00000,8920.00000,1888
2011/1/11,12:42:00,8921.00000,8929.00000,8920.00000,8923.00000,526
2011/1/11,12:43:00,8923.00000,8926.00000,8916.00000,8926.00000,1034
2011/1/11,12:44:00,8926.00000,8926.00000,8920.00000,8923.00000,296
2011/1/11,12:45:00,8921.00000,8927.00000,8921.00000,8925.00000,296
2011/1/11,12:46:00,8924.00000,8927.00000,8923.00000,8926.00000,346
2011/1/11,12:47:00,8927.00000,8930.00000,8925.00000,8929.00000,369
2011/1/11,12:48:00,8928.00000,8928.00000,8926.00000,8927.00000,166
2011/1/11,12:49:00,8926.00000,8926.00000,8920.00000,8921.00000,527
2011/1/11,12:50:00,8921.00000,8928.00000,8920.00000,8925.00000,290
2011/1/11,12:51:00,8925.00000,8931.00000,8923.00000,8929.00000,463
2011/1/11,12:52:00,8929.00000,8936.00000,8929.00000,8933.00000,322
2011/1/11,12:53:00,8933.00000,8935.00000,8930.00000,8933.00000,203
2011/1/11,12:54:00,8933.00000,8934.00000,8929.00000,8929.00000,145
2011/1/11,12:55:00,8929.00000,8931.00000,8929.00000,8929.00000,145
2011/1/11,12:56:00,8930.00000,8930.00000,8927.00000,8927.00000,193
2011/1/11,12:57:00,8927.00000,8928.00000,8925.00000,8925.00000,186
2011/1/11,12:58:00,8925.00000,8927.00000,8925.00000,8926.00000,95
2011/1/11,12:59:00,8926.00000,8929.00000,8926.00000,8927.00000,175
2011/1/11,13:00:00,8928.00000,8932.00000,8927.00000,8929.00000,228
2011/1/11,13:01:00,8928.00000,8931.00000,8926.00000,8930.00000,282
2011/1/11,13:02:00,8930.00000,8935.00000,8930.00000,8935.00000,312
2011/1/11,13:03:00,8935.00000,8935.00000,8923.00000,8924.00000,599
2011/1/11,13:04:00,8925.00000,8929.00000,8924.00000,8925.00000,249
2011/1/11,13:05:00,8925.00000,8925.00000,8911.00000,8917.00000,1463
2011/1/11,13:06:00,8918.00000,8927.00000,8917.00000,8923.00000,442
2011/1/11,13:07:00,8922.00000,8925.00000,8922.00000,8924.00000,154
2011/1/11,13:08:00,8924.00000,8925.00000,8922.00000,8924.00000,158
2011/1/11,13:09:00,8923.00000,8924.00000,8922.00000,8924.00000,91
2011/1/11,13:10:00,8923.00000,8928.00000,8922.00000,8925.00000,220
2011/1/11,13:11:00,8925.00000,8926.00000,8923.00000,8923.00000,122
2011/1/11,13:12:00,8922.00000,8927.00000,8922.00000,8925.00000,120
2011/1/11,13:13:00,8925.00000,8928.00000,8925.00000,8925.00000,143
2011/1/11,13:14:00,8926.00000,8927.00000,8924.00000,8925.00000,75
2011/1/11,13:15:00,8924.00000,8925.00000,8916.00000,8916.00000,609
2011/1/11,13:16:00,8917.00000,8921.00000,8911.00000,8920.00000,869
2011/1/11,13:17:00,8921.00000,8923.00000,8920.00000,8921.00000,167
2011/1/11,13:18:00,8922.00000,8923.00000,8920.00000,8923.00000,116
2011/1/11,13:19:00,8923.00000,8924.00000,8922.00000,8923.00000,105
2011/1/11,13:20:00,8923.00000,8925.00000,8922.00000,8923.00000,281
2011/1/11,13:21:00,8922.00000,8923.00000,8919.00000,8921.00000,220
2011/1/11,13:22:00,8921.00000,8925.00000,8919.00000,8925.00000,399
2011/1/11,13:23:00,8924.00000,8925.00000,8923.00000,8923.00000,159
2011/1/11,13:24:00,8923.00000,8929.00000,8923.00000,8924.00000,429
2011/1/11,13:25:00,8926.00000,8927.00000,8924.00000,8925.00000,239
2011/1/11,13:26:00,8925.00000,8926.00000,8923.00000,8924.00000,276
2011/1/11,13:27:00,8924.00000,8927.00000,8923.00000,8925.00000,288
2011/1/11,13:28:00,8925.00000,8928.00000,8925.00000,8927.00000,276
2011/1/11,13:29:00,8927.00000,8930.00000,8926.00000,8928.00000,506
2011/1/11,13:30:00,8928.00000,8930.00000,8926.00000,8929.00000,570
2011/1/11,13:31:00,8927.00000,8945.00000,8925.00000,8939.00000,1776
2011/1/11,13:32:00,8940.00000,8944.00000,8937.00000,8944.00000,563
2011/1/11,13:33:00,8943.00000,8945.00000,8938.00000,8938.00000,684
2011/1/11,13:34:00,8938.00000,8939.00000,8933.00000,8937.00000,666
2011/1/11,13:35:00,8938.00000,8940.00000,8937.00000,8938.00000,281
2011/1/11,13:36:00,8938.00000,8941.00000,8936.00000,8941.00000,447
2011/1/11,13:37:00,8941.00000,8942.00000,8937.00000,8939.00000,499
2011/1/11,13:38:00,8939.00000,8943.00000,8939.00000,8942.00000,270
2011/1/11,13:39:00,8942.00000,8945.00000,8941.00000,8943.00000,324
2011/1/11,13:40:00,8943.00000,8943.00000,8938.00000,8938.00000,627
2011/1/11,13:41:00,8938.00000,8941.00000,8936.00000,8941.00000,642
2011/1/11,13:42:00,8940.00000,8941.00000,8938.00000,8941.00000,427
2011/1/11,13:43:00,8940.00000,8941.00000,8939.00000,8939.00000,392
2011/1/11,13:44:00,8940.00000,8941.00000,8939.00000,8939.00000,589
2011/1/11,13:45:00,8940.00000,8942.00000,8939.00000,8942.00000,1463
2011/1/12,08:46:00,8960.00000,8964.00000,8949.00000,8955.00000,1774
2011/1/12,08:47:00,8954.00000,8964.00000,8954.00000,8962.00000,687
2011/1/12,08:48:00,8961.00000,8962.00000,8958.00000,8958.00000,613
2011/1/12,08:49:00,8958.00000,8961.00000,8957.00000,8961.00000,416
2011/1/12,08:50:00,8960.00000,8964.00000,8960.00000,8962.00000,426
2011/1/12,08:51:00,8961.00000,8965.00000,8960.00000,8962.00000,479
2011/1/12,08:52:00,8962.00000,8963.00000,8960.00000,8962.00000,173
2011/1/12,08:53:00,8962.00000,8962.00000,8961.00000,8962.00000,172
2011/1/12,08:54:00,8962.00000,8964.00000,8961.00000,8963.00000,251
2011/1/12,08:55:00,8964.00000,8973.00000,8963.00000,8973.00000,942
2011/1/12,08:56:00,8971.00000,8974.00000,8969.00000,8973.00000,498
2011/1/12,08:57:00,8973.00000,8976.00000,8972.00000,8973.00000,600
2011/1/12,08:58:00,8973.00000,8974.00000,8970.00000,8970.00000,477
2011/1/12,08:59:00,8971.00000,8974.00000,8970.00000,8972.00000,274
2011/1/12,09:00:00,8973.00000,8974.00000,8971.00000,8973.00000,252
2011/1/12,09:01:00,8975.00000,8980.00000,8972.00000,8980.00000,914
2011/1/12,09:02:00,8980.00000,8992.00000,8979.00000,8988.00000,1404
2011/1/12,09:03:00,8987.00000,8989.00000,8980.00000,8987.00000,569
2011/1/12,09:04:00,8986.00000,8988.00000,8982.00000,8983.00000,764
2011/1/12,09:05:00,8983.00000,8987.00000,8983.00000,8986.00000,342
2011/1/12,09:06:00,8986.00000,8992.00000,8985.00000,8992.00000,642
2011/1/12,09:07:00,8992.00000,8995.00000,8989.00000,8991.00000,734
2011/1/12,09:08:00,8989.00000,8991.00000,8985.00000,8987.00000,594
2011/1/12,09:09:00,8986.00000,8989.00000,8984.00000,8988.00000,319
2011/1/12,09:10:00,8987.00000,8992.00000,8987.00000,8987.00000,340
2011/1/12,09:11:00,8988.00000,8995.00000,8988.00000,8994.00000,580
2011/1/12,09:12:00,8994.00000,8995.00000,8990.00000,8994.00000,447
2011/1/12,09:13:00,8991.00000,8993.00000,8989.00000,8992.00000,280
2011/1/12,09:14:00,8991.00000,9000.00000,8990.00000,8999.00000,893
2011/1/12,09:15:00,8999.00000,9003.00000,8993.00000,8997.00000,711
2011/1/12,09:16:00,8997.00000,8999.00000,8994.00000,8998.00000,530
2011/1/12,09:17:00,8997.00000,8997.00000,8988.00000,8992.00000,686
2011/1/12,09:18:00,8992.00000,8993.00000,8985.00000,8985.00000,552
2011/1/12,09:19:00,8985.00000,8986.00000,8982.00000,8986.00000,452
2011/1/12,09:20:00,8986.00000,8988.00000,8985.00000,8988.00000,221
2011/1/12,09:21:00,8987.00000,8990.00000,8987.00000,8987.00000,211
2011/1/12,09:22:00,8986.00000,8988.00000,8985.00000,8985.00000,210
2011/1/12,09:23:00,8985.00000,8986.00000,8970.00000,8976.00000,1608
2011/1/12,09:24:00,8976.00000,8978.00000,8973.00000,8973.00000,436
2011/1/12,09:25:00,8973.00000,8974.00000,8958.00000,8964.00000,1725
2011/1/12,09:26:00,8965.00000,8971.00000,8963.00000,8969.00000,786
2011/1/12,09:27:00,8967.00000,8973.00000,8967.00000,8972.00000,519
2011/1/12,09:28:00,8972.00000,8972.00000,8969.00000,8970.00000,443
2011/1/12,09:29:00,8971.00000,8972.00000,8970.00000,8971.00000,139
2011/1/12,09:30:00,8972.00000,8974.00000,8969.00000,8973.00000,416
2011/1/12,09:31:00,8973.00000,8974.00000,8969.00000,8970.00000,249
2011/1/12,09:32:00,8970.00000,8973.00000,8970.00000,8972.00000,180
2011/1/12,09:33:00,8972.00000,8975.00000,8970.00000,8975.00000,232
2011/1/12,09:34:00,8974.00000,8980.00000,8973.00000,8979.00000,457
2011/1/12,09:35:00,8980.00000,8980.00000,8976.00000,8977.00000,268
2011/1/12,09:36:00,8976.00000,8978.00000,8975.00000,8975.00000,174
2011/1/12,09:37:00,8975.00000,8976.00000,8975.00000,8976.00000,74
2011/1/12,09:38:00,8976.00000,8980.00000,8976.00000,8980.00000,208
2011/1/12,09:39:00,8980.00000,8982.00000,8979.00000,8980.00000,339
2011/1/12,09:40:00,8982.00000,8984.00000,8979.00000,8980.00000,318
2011/1/12,09:41:00,8980.00000,8981.00000,8976.00000,8976.00000,199
2011/1/12,09:42:00,8977.00000,8978.00000,8968.00000,8968.00000,485
2011/1/12,09:43:00,8969.00000,8975.00000,8968.00000,8970.00000,353
2011/1/12,09:44:00,8970.00000,8971.00000,8968.00000,8969.00000,256
2011/1/12,09:45:00,8969.00000,8972.00000,8969.00000,8972.00000,223
2011/1/12,09:46:00,8973.00000,8975.00000,8970.00000,8970.00000,198
2011/1/12,09:47:00,8970.00000,8970.00000,8966.00000,8966.00000,441
2011/1/12,09:48:00,8966.00000,8966.00000,8962.00000,8966.00000,659
2011/1/12,09:49:00,8966.00000,8967.00000,8962.00000,8963.00000,238
2011/1/12,09:50:00,8963.00000,8971.00000,8963.00000,8971.00000,430
2011/1/12,09:51:00,8969.00000,8973.00000,8968.00000,8968.00000,232
2011/1/12,09:52:00,8969.00000,8970.00000,8968.00000,8970.00000,108
2011/1/12,09:53:00,8970.00000,8972.00000,8969.00000,8970.00000,209
2011/1/12,09:54:00,8970.00000,8970.00000,8969.00000,8969.00000,118
2011/1/12,09:55:00,8970.00000,8970.00000,8965.00000,8965.00000,324
2011/1/12,09:56:00,8965.00000,8970.00000,8965.00000,8967.00000,198
2011/1/12,09:57:00,8968.00000,8970.00000,8966.00000,8966.00000,159
2011/1/12,09:58:00,8966.00000,8968.00000,8963.00000,8965.00000,321
2011/1/12,09:59:00,8964.00000,8965.00000,8960.00000,8962.00000,478
2011/1/12,10:00:00,8962.00000,8965.00000,8962.00000,8964.00000,207
2011/1/12,10:01:00,8964.00000,8967.00000,8963.00000,8967.00000,222
2011/1/12,10:02:00,8967.00000,8970.00000,8966.00000,8969.00000,172
2011/1/12,10:03:00,8970.00000,8971.00000,8968.00000,8970.00000,230
2011/1/12,10:04:00,8970.00000,8971.00000,8969.00000,8970.00000,156
2011/1/12,10:05:00,8969.00000,8970.00000,8967.00000,8968.00000,138
2011/1/12,10:06:00,8967.00000,8970.00000,8967.00000,8970.00000,99
2011/1/12,10:07:00,8969.00000,8969.00000,8964.00000,8964.00000,239
2011/1/12,10:08:00,8965.00000,8968.00000,8965.00000,8966.00000,94
2011/1/12,10:09:00,8967.00000,8970.00000,8967.00000,8970.00000,173
2011/1/12,10:10:00,8968.00000,8973.00000,8968.00000,8972.00000,283
2011/1/12,10:11:00,8972.00000,8975.00000,8970.00000,8975.00000,334
2011/1/12,10:12:00,8975.00000,8976.00000,8973.00000,8976.00000,260
2011/1/12,10:13:00,8976.00000,8977.00000,8974.00000,8976.00000,287
2011/1/12,10:14:00,8976.00000,8978.00000,8975.00000,8976.00000,218
2011/1/12,10:15:00,8976.00000,8979.00000,8976.00000,8979.00000,166
2011/1/12,10:16:00,8979.00000,8979.00000,8974.00000,8975.00000,261
2011/1/12,10:17:00,8976.00000,8976.00000,8973.00000,8974.00000,175
2011/1/12,10:18:00,8974.00000,8976.00000,8973.00000,8975.00000,88
2011/1/12,10:19:00,8975.00000,8977.00000,8975.00000,8976.00000,84
2011/1/12,10:20:00,8976.00000,8977.00000,8975.00000,8976.00000,86
2011/1/12,10:21:00,8975.00000,8977.00000,8975.00000,8977.00000,110
2011/1/12,10:22:00,8976.00000,8978.00000,8976.00000,8976.00000,163
2011/1/12,10:23:00,8976.00000,8976.00000,8974.00000,8974.00000,184
2011/1/12,10:24:00,8975.00000,8978.00000,8974.00000,8978.00000,87
2011/1/12,10:25:00,8978.00000,8979.00000,8976.00000,8977.00000,136
2011/1/12,10:26:00,8976.00000,8977.00000,8976.00000,8976.00000,72
2011/1/12,10:27:00,8976.00000,8980.00000,8976.00000,8979.00000,264
2011/1/12,10:28:00,8980.00000,8981.00000,8978.00000,8980.00000,268
2011/1/12,10:29:00,8981.00000,8982.00000,8980.00000,8982.00000,145
2011/1/12,10:30:00,8982.00000,8987.00000,8981.00000,8987.00000,638
2011/1/12,10:31:00,8986.00000,8987.00000,8981.00000,8982.00000,378
2011/1/12,10:32:00,8983.00000,8984.00000,8979.00000,8979.00000,213
2011/1/12,10:33:00,8979.00000,8982.00000,8979.00000,8980.00000,152
2011/1/12,10:34:00,8981.00000,8981.00000,8976.00000,8976.00000,188
2011/1/12,10:35:00,8977.00000,8978.00000,8973.00000,8974.00000,364
2011/1/12,10:36:00,8974.00000,8976.00000,8974.00000,8976.00000,94
2011/1/12,10:37:00,8975.00000,8978.00000,8975.00000,8978.00000,99
2011/1/12,10:38:00,8977.00000,8977.00000,8976.00000,8976.00000,46
2011/1/12,10:39:00,8976.00000,8977.00000,8975.00000,8976.00000,53
2011/1/12,10:40:00,8976.00000,8977.00000,8975.00000,8977.00000,55
2011/1/12,10:41:00,8977.00000,8977.00000,8974.00000,8974.00000,188
2011/1/12,10:42:00,8975.00000,8975.00000,8972.00000,8972.00000,128
2011/1/12,10:43:00,8972.00000,8975.00000,8971.00000,8973.00000,133
2011/1/12,10:44:00,8974.00000,8976.00000,8973.00000,8975.00000,76
2011/1/12,10:45:00,8976.00000,8977.00000,8974.00000,8977.00000,68
2011/1/12,10:46:00,8977.00000,8978.00000,8975.00000,8975.00000,179
2011/1/12,10:47:00,8974.00000,8976.00000,8974.00000,8975.00000,39
2011/1/12,10:48:00,8975.00000,8977.00000,8975.00000,8977.00000,51
2011/1/12,10:49:00,8977.00000,8981.00000,8976.00000,8980.00000,204
2011/1/12,10:50:00,8980.00000,8981.00000,8979.00000,8981.00000,186
2011/1/12,10:51:00,8981.00000,8984.00000,8981.00000,8983.00000,269
2011/1/12,10:52:00,8982.00000,8985.00000,8981.00000,8981.00000,277
2011/1/12,10:53:00,8981.00000,8984.00000,8981.00000,8983.00000,156
2011/1/12,10:54:00,8983.00000,8984.00000,8982.00000,8982.00000,63
2011/1/12,10:55:00,8982.00000,8985.00000,8982.00000,8983.00000,151
2011/1/12,10:56:00,8984.00000,8985.00000,8982.00000,8983.00000,149
2011/1/12,10:57:00,8983.00000,8986.00000,8983.00000,8985.00000,255
2011/1/12,10:58:00,8985.00000,8985.00000,8978.00000,8978.00000,191
2011/1/12,10:59:00,8979.00000,8979.00000,8976.00000,8976.00000,164
2011/1/12,11:00:00,8976.00000,8979.00000,8976.00000,8978.00000,72
2011/1/12,11:01:00,8977.00000,8979.00000,8977.00000,8978.00000,109
2011/1/12,11:02:00,8978.00000,8978.00000,8977.00000,8977.00000,56
2011/1/12,11:03:00,8978.00000,8979.00000,8977.00000,8979.00000,76
2011/1/12,11:04:00,8979.00000,8980.00000,8978.00000,8978.00000,37
2011/1/12,11:05:00,8979.00000,8979.00000,8977.00000,8978.00000,127
2011/1/12,11:06:00,8978.00000,8978.00000,8974.00000,8974.00000,218
2011/1/12,11:07:00,8974.00000,8976.00000,8974.00000,8976.00000,93
2011/1/12,11:08:00,8976.00000,8977.00000,8975.00000,8976.00000,56
2011/1/12,11:09:00,8977.00000,8977.00000,8975.00000,8975.00000,77
2011/1/12,11:10:00,8976.00000,8977.00000,8975.00000,8975.00000,52
2011/1/12,11:11:00,8975.00000,8977.00000,8975.00000,8977.00000,66
2011/1/12,11:12:00,8977.00000,8980.00000,8977.00000,8979.00000,75
2011/1/12,11:13:00,8980.00000,8980.00000,8977.00000,8977.00000,103
2011/1/12,11:14:00,8977.00000,8978.00000,8977.00000,8978.00000,23
2011/1/12,11:15:00,8978.00000,8979.00000,8976.00000,8976.00000,111
2011/1/12,11:16:00,8976.00000,8976.00000,8973.00000,8976.00000,265
2011/1/12,11:17:00,8975.00000,8975.00000,8974.00000,8975.00000,95
2011/1/12,11:18:00,8976.00000,8979.00000,8975.00000,8979.00000,66
2011/1/12,11:19:00,8978.00000,8979.00000,8977.00000,8978.00000,43
2011/1/12,11:20:00,8977.00000,8978.00000,8977.00000,8978.00000,31
2011/1/12,11:21:00,8978.00000,8979.00000,8978.00000,8979.00000,77
2011/1/12,11:22:00,8978.00000,8980.00000,8978.00000,8979.00000,89
2011/1/12,11:23:00,8979.00000,8982.00000,8979.00000,8982.00000,171
2011/1/12,11:24:00,8982.00000,8983.00000,8980.00000,8981.00000,135
2011/1/12,11:25:00,8981.00000,8982.00000,8980.00000,8980.00000,73
2011/1/12,11:26:00,8980.00000,8981.00000,8979.00000,8979.00000,58
2011/1/12,11:27:00,8979.00000,8981.00000,8979.00000,8981.00000,35
2011/1/12,11:28:00,8981.00000,8981.00000,8978.00000,8978.00000,85
2011/1/12,11:29:00,8979.00000,8980.00000,8977.00000,8979.00000,62
2011/1/12,11:30:00,8979.00000,8980.00000,8977.00000,8980.00000,58
2011/1/12,11:31:00,8979.00000,8982.00000,8979.00000,8982.00000,109
2011/1/12,11:32:00,8982.00000,8982.00000,8979.00000,8980.00000,67
2011/1/12,11:33:00,8980.00000,8981.00000,8979.00000,8979.00000,100
2011/1/12,11:34:00,8980.00000,8980.00000,8979.00000,8980.00000,21
2011/1/12,11:35:00,8979.00000,8980.00000,8978.00000,8978.00000,105
2011/1/12,11:36:00,8977.00000,8984.00000,8977.00000,8983.00000,284
2011/1/12,11:37:00,8983.00000,8984.00000,8981.00000,8981.00000,121
2011/1/12,11:38:00,8982.00000,8984.00000,8980.00000,8983.00000,130
2011/1/12,11:39:00,8982.00000,8989.00000,8982.00000,8988.00000,631
2011/1/12,11:40:00,8988.00000,8989.00000,8982.00000,8983.00000,378
2011/1/12,11:41:00,8982.00000,8983.00000,8978.00000,8981.00000,340
2011/1/12,11:42:00,8981.00000,8981.00000,8978.00000,8980.00000,167
2011/1/12,11:43:00,8980.00000,8981.00000,8979.00000,8980.00000,90
2011/1/12,11:44:00,8980.00000,8980.00000,8978.00000,8979.00000,109
2011/1/12,11:45:00,8979.00000,8980.00000,8978.00000,8979.00000,87
2011/1/12,11:46:00,8980.00000,8980.00000,8978.00000,8979.00000,77
2011/1/12,11:47:00,8980.00000,8980.00000,8979.00000,8979.00000,98
2011/1/12,11:48:00,8979.00000,8982.00000,8979.00000,8980.00000,131
2011/1/12,11:49:00,8980.00000,8981.00000,8978.00000,8979.00000,87
2011/1/12,11:50:00,8979.00000,8980.00000,8978.00000,8979.00000,38
2011/1/12,11:51:00,8978.00000,8980.00000,8977.00000,8978.00000,156
2011/1/12,11:52:00,8978.00000,8979.00000,8977.00000,8978.00000,100
2011/1/12,11:53:00,8977.00000,8979.00000,8977.00000,8978.00000,140
2011/1/12,11:54:00,8979.00000,8980.00000,8978.00000,8980.00000,133
2011/1/12,11:55:00,8979.00000,8980.00000,8979.00000,8980.00000,67
2011/1/12,11:56:00,8980.00000,8982.00000,8980.00000,8981.00000,129
2011/1/12,11:57:00,8982.00000,8982.00000,8981.00000,8982.00000,100
2011/1/12,11:58:00,8982.00000,8982.00000,8981.00000,8981.00000,49
2011/1/12,11:59:00,8982.00000,8982.00000,8980.00000,8981.00000,58
2011/1/12,12:00:00,8980.00000,8981.00000,8979.00000,8980.00000,146
2011/1/12,12:01:00,8980.00000,8981.00000,8979.00000,8980.00000,78
2011/1/12,12:02:00,8980.00000,8981.00000,8979.00000,8981.00000,59
2011/1/12,12:03:00,8981.00000,8982.00000,8980.00000,8980.00000,128
2011/1/12,12:04:00,8980.00000,8981.00000,8979.00000,8980.00000,89
2011/1/12,12:05:00,8980.00000,8981.00000,8979.00000,8979.00000,110
2011/1/12,12:06:00,8979.00000,8980.00000,8970.00000,8970.00000,1035
2011/1/12,12:07:00,8970.00000,8971.00000,8965.00000,8965.00000,1181
2011/1/12,12:08:00,8965.00000,8967.00000,8962.00000,8965.00000,730
2011/1/12,12:09:00,8965.00000,8969.00000,8963.00000,8967.00000,361
2011/1/12,12:10:00,8966.00000,8968.00000,8966.00000,8966.00000,202
2011/1/12,12:11:00,8966.00000,8967.00000,8964.00000,8964.00000,338
2011/1/12,12:12:00,8965.00000,8966.00000,8964.00000,8964.00000,164
2011/1/12,12:13:00,8965.00000,8965.00000,8955.00000,8958.00000,1286
2011/1/12,12:14:00,8958.00000,8960.00000,8952.00000,8956.00000,834
2011/1/12,12:15:00,8956.00000,8963.00000,8955.00000,8961.00000,449
2011/1/12,12:16:00,8963.00000,8964.00000,8960.00000,8963.00000,327
2011/1/12,12:17:00,8963.00000,8965.00000,8962.00000,8962.00000,186
2011/1/12,12:18:00,8962.00000,8963.00000,8961.00000,8961.00000,159
2011/1/12,12:19:00,8961.00000,8962.00000,8960.00000,8961.00000,175
2011/1/12,12:20:00,8961.00000,8961.00000,8956.00000,8959.00000,340
2011/1/12,12:21:00,8960.00000,8963.00000,8958.00000,8963.00000,218
2011/1/12,12:22:00,8962.00000,8966.00000,8962.00000,8965.00000,252
2011/1/12,12:23:00,8965.00000,8965.00000,8961.00000,8962.00000,137
2011/1/12,12:24:00,8962.00000,8963.00000,8960.00000,8962.00000,99
2011/1/12,12:25:00,8963.00000,8964.00000,8962.00000,8962.00000,77
2011/1/12,12:26:00,8962.00000,8963.00000,8960.00000,8960.00000,143
2011/1/12,12:27:00,8960.00000,8962.00000,8956.00000,8956.00000,207
2011/1/12,12:28:00,8956.00000,8956.00000,8945.00000,8954.00000,1399
2011/1/12,12:29:00,8954.00000,8955.00000,8950.00000,8951.00000,400
2011/1/12,12:30:00,8951.00000,8955.00000,8949.00000,8951.00000,353
2011/1/12,12:31:00,8952.00000,8954.00000,8949.00000,8953.00000,293
2011/1/12,12:32:00,8952.00000,8953.00000,8947.00000,8947.00000,475
2011/1/12,12:33:00,8947.00000,8952.00000,8946.00000,8950.00000,416
2011/1/12,12:34:00,8950.00000,8952.00000,8949.00000,8950.00000,329
2011/1/12,12:35:00,8952.00000,8956.00000,8952.00000,8955.00000,424
2011/1/12,12:36:00,8955.00000,8956.00000,8952.00000,8952.00000,159
2011/1/12,12:37:00,8953.00000,8958.00000,8952.00000,8957.00000,383
2011/1/12,12:38:00,8957.00000,8957.00000,8955.00000,8956.00000,146
2011/1/12,12:39:00,8956.00000,8958.00000,8955.00000,8957.00000,204
2011/1/12,12:40:00,8956.00000,8960.00000,8956.00000,8960.00000,234
2011/1/12,12:41:00,8960.00000,8960.00000,8956.00000,8957.00000,181
2011/1/12,12:42:00,8957.00000,8958.00000,8955.00000,8956.00000,185
2011/1/12,12:43:00,8957.00000,8957.00000,8955.00000,8956.00000,180
2011/1/12,12:44:00,8956.00000,8957.00000,8955.00000,8957.00000,47
2011/1/12,12:45:00,8956.00000,8958.00000,8955.00000,8955.00000,189
2011/1/12,12:46:00,8955.00000,8956.00000,8953.00000,8953.00000,273
2011/1/12,12:47:00,8953.00000,8953.00000,8951.00000,8952.00000,104
2011/1/12,12:48:00,8951.00000,8953.00000,8951.00000,8953.00000,94
2011/1/12,12:49:00,8953.00000,8955.00000,8953.00000,8954.00000,96
2011/1/12,12:50:00,8955.00000,8955.00000,8953.00000,8954.00000,50
2011/1/12,12:51:00,8955.00000,8956.00000,8954.00000,8955.00000,81
2011/1/12,12:52:00,8955.00000,8958.00000,8955.00000,8958.00000,109
2011/1/12,12:53:00,8958.00000,8959.00000,8956.00000,8959.00000,105
2011/1/12,12:54:00,8959.00000,8959.00000,8958.00000,8959.00000,95
2011/1/12,12:55:00,8959.00000,8961.00000,8957.00000,8959.00000,212
2011/1/12,12:56:00,8958.00000,8959.00000,8957.00000,8958.00000,54
2011/1/12,12:57:00,8958.00000,8959.00000,8957.00000,8958.00000,46
2011/1/12,12:58:00,8958.00000,8959.00000,8955.00000,8956.00000,159
2011/1/12,12:59:00,8957.00000,8957.00000,8955.00000,8957.00000,116
2011/1/12,13:00:00,8956.00000,8957.00000,8954.00000,8956.00000,97
2011/1/12,13:01:00,8956.00000,8957.00000,8955.00000,8955.00000,175
2011/1/12,13:02:00,8955.00000,8956.00000,8955.00000,8956.00000,102
2011/1/12,13:03:00,8956.00000,8971.00000,8956.00000,8971.00000,1137
2011/1/12,13:04:00,8971.00000,8972.00000,8966.00000,8967.00000,554
2011/1/12,13:05:00,8967.00000,8971.00000,8966.00000,8970.00000,375
2011/1/12,13:06:00,8971.00000,8977.00000,8970.00000,8976.00000,976
2011/1/12,13:07:00,8975.00000,8977.00000,8973.00000,8975.00000,317
2011/1/12,13:08:00,8974.00000,8974.00000,8971.00000,8971.00000,212
2011/1/12,13:09:00,8971.00000,8974.00000,8970.00000,8974.00000,124
2011/1/12,13:10:00,8974.00000,8975.00000,8973.00000,8975.00000,174
2011/1/12,13:11:00,8975.00000,8976.00000,8974.00000,8975.00000,222
2011/1/12,13:12:00,8974.00000,8975.00000,8972.00000,8974.00000,190
2011/1/12,13:13:00,8974.00000,8976.00000,8974.00000,8975.00000,142
2011/1/12,13:14:00,8974.00000,8975.00000,8972.00000,8973.00000,133
2011/1/12,13:15:00,8972.00000,8973.00000,8971.00000,8973.00000,273
2011/1/12,13:16:00,8971.00000,8973.00000,8970.00000,8970.00000,258
2011/1/12,13:17:00,8971.00000,8971.00000,8968.00000,8968.00000,245
2011/1/12,13:18:00,8969.00000,8970.00000,8966.00000,8967.00000,193
2011/1/12,13:19:00,8967.00000,8968.00000,8966.00000,8967.00000,139
2011/1/12,13:20:00,8968.00000,8969.00000,8966.00000,8967.00000,114
2011/1/12,13:21:00,8968.00000,8970.00000,8966.00000,8970.00000,148
2011/1/12,13:22:00,8969.00000,8972.00000,8969.00000,8972.00000,145
2011/1/12,13:23:00,8971.00000,8972.00000,8969.00000,8969.00000,93
2011/1/12,13:24:00,8970.00000,8971.00000,8968.00000,8971.00000,112
2011/1/12,13:25:00,8970.00000,8975.00000,8970.00000,8975.00000,256
2011/1/12,13:26:00,8973.00000,8975.00000,8972.00000,8975.00000,147
2011/1/12,13:27:00,8975.00000,8975.00000,8973.00000,8974.00000,114
2011/1/12,13:28:00,8975.00000,8976.00000,8974.00000,8976.00000,123
2011/1/12,13:29:00,8975.00000,8977.00000,8975.00000,8977.00000,200
2011/1/12,13:30:00,8977.00000,8979.00000,8976.00000,8979.00000,460
2011/1/12,13:31:00,8978.00000,8979.00000,8968.00000,8974.00000,1113
2011/1/12,13:32:00,8974.00000,8975.00000,8972.00000,8973.00000,167
2011/1/12,13:33:00,8972.00000,8973.00000,8967.00000,8967.00000,406
2011/1/12,13:34:00,8966.00000,8970.00000,8966.00000,8969.00000,281
2011/1/12,13:35:00,8969.00000,8970.00000,8968.00000,8968.00000,148
2011/1/12,13:36:00,8968.00000,8970.00000,8966.00000,8968.00000,169
2011/1/12,13:37:00,8967.00000,8968.00000,8966.00000,8966.00000,190
2011/1/12,13:38:00,8967.00000,8967.00000,8961.00000,8962.00000,559
2011/1/12,13:39:00,8961.00000,8966.00000,8960.00000,8966.00000,290
2011/1/12,13:40:00,8966.00000,8967.00000,8964.00000,8966.00000,185
2011/1/12,13:41:00,8966.00000,8968.00000,8964.00000,8968.00000,207
2011/1/12,13:42:00,8968.00000,8968.00000,8964.00000,8967.00000,177
2011/1/12,13:43:00,8967.00000,8967.00000,8965.00000,8967.00000,187
2011/1/12,13:44:00,8966.00000,8969.00000,8965.00000,8966.00000,471
2011/1/12,13:45:00,8966.00000,8968.00000,8964.00000,8967.00000,876
2011/1/13,08:46:00,8998.00000,9017.00000,8997.00000,9007.00000,2026
2011/1/13,08:47:00,9009.00000,9012.00000,9006.00000,9012.00000,694
2011/1/13,08:48:00,9010.00000,9012.00000,9008.00000,9009.00000,298
2011/1/13,08:49:00,9009.00000,9012.00000,9009.00000,9011.00000,338
2011/1/13,08:50:00,9011.00000,9016.00000,9010.00000,9016.00000,548
2011/1/13,08:51:00,9016.00000,9017.00000,9009.00000,9013.00000,695
2011/1/13,08:52:00,9013.00000,9014.00000,9011.00000,9012.00000,106
2011/1/13,08:53:00,9012.00000,9013.00000,9009.00000,9010.00000,231
2011/1/13,08:54:00,9010.00000,9012.00000,9009.00000,9011.00000,205
2011/1/13,08:55:00,9011.00000,9014.00000,9011.00000,9014.00000,266
2011/1/13,08:56:00,9014.00000,9015.00000,9013.00000,9014.00000,245
2011/1/13,08:57:00,9014.00000,9017.00000,9012.00000,9015.00000,366
2011/1/13,08:58:00,9015.00000,9016.00000,9014.00000,9014.00000,211
2011/1/13,08:59:00,9015.00000,9015.00000,9012.00000,9013.00000,129
2011/1/13,09:00:00,9012.00000,9013.00000,9008.00000,9008.00000,502
2011/1/13,09:01:00,9008.00000,9015.00000,9008.00000,9010.00000,417
2011/1/13,09:02:00,9010.00000,9013.00000,9008.00000,9009.00000,437
2011/1/13,09:03:00,9008.00000,9011.00000,9002.00000,9003.00000,636
2011/1/13,09:04:00,9004.00000,9004.00000,8988.00000,8997.00000,1259
2011/1/13,09:05:00,8995.00000,9002.00000,8995.00000,9002.00000,489
2011/1/13,09:06:00,9000.00000,9006.00000,8999.00000,9005.00000,357
2011/1/13,09:07:00,9006.00000,9006.00000,9001.00000,9001.00000,250
2011/1/13,09:08:00,9001.00000,9004.00000,9001.00000,9003.00000,293
2011/1/13,09:09:00,9005.00000,9010.00000,9004.00000,9009.00000,474
2011/1/13,09:10:00,9009.00000,9014.00000,9008.00000,9010.00000,491
2011/1/13,09:11:00,9011.00000,9011.00000,9001.00000,9004.00000,545
2011/1/13,09:12:00,9003.00000,9007.00000,9003.00000,9005.00000,238
2011/1/13,09:13:00,9004.00000,9005.00000,9001.00000,9001.00000,281
2011/1/13,09:14:00,9001.00000,9002.00000,8996.00000,9002.00000,610
2011/1/13,09:15:00,9001.00000,9003.00000,8998.00000,9002.00000,212
2011/1/13,09:16:00,9001.00000,9004.00000,9000.00000,9002.00000,153
2011/1/13,09:17:00,9002.00000,9003.00000,8996.00000,8997.00000,332
2011/1/13,09:18:00,8997.00000,8997.00000,8989.00000,8989.00000,707
2011/1/13,09:19:00,8989.00000,8997.00000,8985.00000,8995.00000,746
2011/1/13,09:20:00,8995.00000,8997.00000,8994.00000,8995.00000,202
2011/1/13,09:21:00,8996.00000,8996.00000,8994.00000,8994.00000,128
2011/1/13,09:22:00,8994.00000,8997.00000,8992.00000,8992.00000,276
2011/1/13,09:23:00,8993.00000,8994.00000,8991.00000,8992.00000,160
2011/1/13,09:24:00,8994.00000,8994.00000,8991.00000,8993.00000,264
2011/1/13,09:25:00,8993.00000,8997.00000,8993.00000,8996.00000,172
2011/1/13,09:26:00,8996.00000,8997.00000,8993.00000,8994.00000,170
2011/1/13,09:27:00,8993.00000,8994.00000,8981.00000,8987.00000,1161
2011/1/13,09:28:00,8987.00000,8990.00000,8984.00000,8988.00000,316
2011/1/13,09:29:00,8989.00000,8990.00000,8985.00000,8986.00000,334
2011/1/13,09:30:00,8985.00000,8986.00000,8980.00000,8984.00000,873
2011/1/13,09:31:00,8984.00000,8990.00000,8983.00000,8990.00000,467
2011/1/13,09:32:00,8989.00000,8991.00000,8985.00000,8987.00000,298
2011/1/13,09:33:00,8986.00000,8986.00000,8982.00000,8985.00000,241
2011/1/13,09:34:00,8984.00000,8990.00000,8983.00000,8988.00000,233
2011/1/13,09:35:00,8989.00000,8993.00000,8987.00000,8988.00000,423
2011/1/13,09:36:00,8988.00000,8992.00000,8987.00000,8992.00000,201
2011/1/13,09:37:00,8991.00000,8993.00000,8989.00000,8989.00000,252
2011/1/13,09:38:00,8989.00000,8992.00000,8988.00000,8991.00000,167
2011/1/13,09:39:00,8991.00000,8993.00000,8990.00000,8991.00000,197
2011/1/13,09:40:00,8992.00000,8993.00000,8990.00000,8991.00000,132
2011/1/13,09:41:00,8990.00000,8990.00000,8987.00000,8990.00000,249
2011/1/13,09:42:00,8989.00000,8991.00000,8987.00000,8990.00000,156
2011/1/13,09:43:00,8991.00000,8992.00000,8990.00000,8991.00000,100
2011/1/13,09:44:00,8991.00000,8993.00000,8991.00000,8991.00000,208
2011/1/13,09:45:00,8992.00000,8994.00000,8991.00000,8992.00000,193
2011/1/13,09:46:00,8992.00000,8994.00000,8992.00000,8992.00000,104
2011/1/13,09:47:00,8993.00000,8994.00000,8989.00000,8990.00000,149
2011/1/13,09:48:00,8989.00000,8990.00000,8987.00000,8990.00000,208
2011/1/13,09:49:00,8989.00000,8994.00000,8988.00000,8993.00000,266
2011/1/13,09:50:00,8993.00000,8995.00000,8992.00000,8994.00000,162
2011/1/13,09:51:00,8993.00000,8994.00000,8990.00000,8994.00000,182
2011/1/13,09:52:00,8993.00000,8994.00000,8992.00000,8993.00000,148
2011/1/13,09:53:00,8993.00000,8994.00000,8990.00000,8990.00000,166
2011/1/13,09:54:00,8990.00000,8994.00000,8989.00000,8993.00000,164
2011/1/13,09:55:00,8993.00000,8998.00000,8992.00000,8997.00000,389
2011/1/13,09:56:00,8996.00000,9000.00000,8996.00000,8997.00000,487
2011/1/13,09:57:00,8997.00000,8998.00000,8993.00000,8994.00000,158
2011/1/13,09:58:00,8994.00000,8995.00000,8992.00000,8993.00000,199
2011/1/13,09:59:00,8993.00000,8996.00000,8993.00000,8996.00000,121
2011/1/13,10:00:00,8996.00000,8996.00000,8994.00000,8995.00000,153
2011/1/13,10:01:00,8995.00000,8998.00000,8994.00000,8997.00000,253
2011/1/13,10:02:00,8997.00000,8998.00000,8996.00000,8997.00000,134
2011/1/13,10:03:00,8997.00000,9000.00000,8997.00000,9000.00000,384
2011/1/13,10:04:00,8998.00000,9000.00000,8998.00000,8999.00000,266
2011/1/13,10:05:00,8999.00000,9000.00000,8997.00000,8997.00000,123
2011/1/13,10:06:00,8998.00000,8998.00000,8995.00000,8996.00000,120
2011/1/13,10:07:00,8995.00000,8996.00000,8992.00000,8993.00000,267
2011/1/13,10:08:00,8992.00000,8993.00000,8988.00000,8989.00000,526
2011/1/13,10:09:00,8989.00000,8993.00000,8989.00000,8993.00000,206
2011/1/13,10:10:00,8993.00000,8993.00000,8990.00000,8992.00000,121
2011/1/13,10:11:00,8991.00000,8992.00000,8990.00000,8990.00000,105
2011/1/13,10:12:00,8990.00000,8992.00000,8990.00000,8991.00000,88
2011/1/13,10:13:00,8991.00000,8991.00000,8988.00000,8989.00000,247
2011/1/13,10:14:00,8988.00000,8988.00000,8983.00000,8984.00000,555
2011/1/13,10:15:00,8984.00000,8988.00000,8983.00000,8987.00000,297
2011/1/13,10:16:00,8987.00000,8989.00000,8984.00000,8984.00000,258
2011/1/13,10:17:00,8984.00000,8987.00000,8983.00000,8985.00000,218
2011/1/13,10:18:00,8985.00000,8990.00000,8985.00000,8985.00000,313
2011/1/13,10:19:00,8985.00000,8985.00000,8976.00000,8976.00000,1188
2011/1/13,10:20:00,8976.00000,8980.00000,8972.00000,8972.00000,575
2011/1/13,10:21:00,8972.00000,8977.00000,8970.00000,8975.00000,1188
2011/1/13,10:22:00,8975.00000,8975.00000,8971.00000,8971.00000,627
2011/1/13,10:23:00,8971.00000,8977.00000,8971.00000,8974.00000,497
2011/1/13,10:24:00,8975.00000,8975.00000,8970.00000,8975.00000,515
2011/1/13,10:25:00,8975.00000,8975.00000,8968.00000,8970.00000,747
2011/1/13,10:26:00,8970.00000,8975.00000,8969.00000,8975.00000,539
2011/1/13,10:27:00,8974.00000,8976.00000,8973.00000,8973.00000,220
2011/1/13,10:28:00,8973.00000,8974.00000,8971.00000,8973.00000,249
2011/1/13,10:29:00,8974.00000,8976.00000,8972.00000,8976.00000,286
2011/1/13,10:30:00,8976.00000,8976.00000,8974.00000,8975.00000,241
2011/1/13,10:31:00,8975.00000,8977.00000,8974.00000,8975.00000,369
2011/1/13,10:32:00,8975.00000,8977.00000,8974.00000,8977.00000,183
2011/1/13,10:33:00,8976.00000,8978.00000,8975.00000,8977.00000,275
2011/1/13,10:34:00,8977.00000,8979.00000,8976.00000,8978.00000,267
2011/1/13,10:35:00,8977.00000,8980.00000,8977.00000,8979.00000,326
2011/1/13,10:36:00,8980.00000,8981.00000,8978.00000,8979.00000,272
2011/1/13,10:37:00,8980.00000,8981.00000,8979.00000,8981.00000,117
2011/1/13,10:38:00,8980.00000,8981.00000,8977.00000,8977.00000,231
2011/1/13,10:39:00,8978.00000,8979.00000,8977.00000,8978.00000,50
2011/1/13,10:40:00,8978.00000,8980.00000,8978.00000,8980.00000,65
2011/1/13,10:41:00,8979.00000,8984.00000,8979.00000,8979.00000,311
2011/1/13,10:42:00,8979.00000,8980.00000,8978.00000,8978.00000,67
2011/1/13,10:43:00,8978.00000,8979.00000,8976.00000,8977.00000,110
2011/1/13,10:44:00,8976.00000,8978.00000,8975.00000,8976.00000,181
2011/1/13,10:45:00,8976.00000,8977.00000,8974.00000,8974.00000,215
2011/1/13,10:46:00,8974.00000,8976.00000,8971.00000,8973.00000,341
2011/1/13,10:47:00,8972.00000,8974.00000,8971.00000,8973.00000,123
2011/1/13,10:48:00,8973.00000,8975.00000,8973.00000,8975.00000,161
2011/1/13,10:49:00,8973.00000,8975.00000,8971.00000,8971.00000,178
2011/1/13,10:50:00,8971.00000,8971.00000,8963.00000,8966.00000,1125
2011/1/13,10:51:00,8966.00000,8967.00000,8954.00000,8954.00000,1352
2011/1/13,10:52:00,8954.00000,8955.00000,8934.00000,8940.00000,3111
2011/1/13,10:53:00,8940.00000,8949.00000,8938.00000,8945.00000,886
2011/1/13,10:54:00,8948.00000,8948.00000,8939.00000,8942.00000,976
2011/1/13,10:55:00,8943.00000,8948.00000,8937.00000,8938.00000,887
2011/1/13,10:56:00,8937.00000,8937.00000,8916.00000,8925.00000,2579
2011/1/13,10:57:00,8923.00000,8935.00000,8922.00000,8934.00000,790
2011/1/13,10:58:00,8931.00000,8935.00000,8927.00000,8935.00000,704
2011/1/13,10:59:00,8935.00000,8936.00000,8929.00000,8929.00000,456
2011/1/13,11:00:00,8929.00000,8930.00000,8925.00000,8925.00000,606
2011/1/13,11:01:00,8925.00000,8936.00000,8925.00000,8930.00000,925
2011/1/13,11:02:00,8930.00000,8936.00000,8929.00000,8935.00000,350
2011/1/13,11:03:00,8935.00000,8943.00000,8935.00000,8943.00000,696
2011/1/13,11:04:00,8943.00000,8944.00000,8938.00000,8940.00000,361
2011/1/13,11:05:00,8939.00000,8944.00000,8938.00000,8938.00000,465
2011/1/13,11:06:00,8938.00000,8941.00000,8932.00000,8932.00000,469
2011/1/13,11:07:00,8933.00000,8937.00000,8932.00000,8937.00000,264
2011/1/13,11:08:00,8936.00000,8937.00000,8931.00000,8931.00000,318
2011/1/13,11:09:00,8931.00000,8934.00000,8927.00000,8927.00000,495
2011/1/13,11:10:00,8928.00000,8935.00000,8923.00000,8934.00000,691
2011/1/13,11:11:00,8934.00000,8940.00000,8934.00000,8939.00000,298
2011/1/13,11:12:00,8939.00000,8940.00000,8936.00000,8937.00000,194
2011/1/13,11:13:00,8936.00000,8937.00000,8931.00000,8933.00000,245
2011/1/13,11:14:00,8933.00000,8936.00000,8932.00000,8933.00000,139
2011/1/13,11:15:00,8933.00000,8935.00000,8928.00000,8928.00000,293
2011/1/13,11:16:00,8928.00000,8936.00000,8928.00000,8932.00000,347
2011/1/13,11:17:00,8932.00000,8934.00000,8925.00000,8927.00000,366
2011/1/13,11:18:00,8926.00000,8932.00000,8926.00000,8930.00000,122
2011/1/13,11:19:00,8929.00000,8934.00000,8928.00000,8934.00000,267
2011/1/13,11:20:00,8932.00000,8934.00000,8929.00000,8931.00000,135
2011/1/13,11:21:00,8931.00000,8933.00000,8930.00000,8933.00000,217
2011/1/13,11:22:00,8933.00000,8938.00000,8933.00000,8934.00000,331
2011/1/13,11:23:00,8934.00000,8938.00000,8934.00000,8938.00000,123
2011/1/13,11:24:00,8936.00000,8938.00000,8934.00000,8935.00000,130
2011/1/13,11:25:00,8935.00000,8936.00000,8932.00000,8932.00000,208
2011/1/13,11:26:00,8933.00000,8934.00000,8931.00000,8934.00000,210
2011/1/13,11:27:00,8935.00000,8941.00000,8934.00000,8940.00000,287
2011/1/13,11:28:00,8940.00000,8944.00000,8940.00000,8944.00000,544
2011/1/13,11:29:00,8943.00000,8959.00000,8943.00000,8958.00000,1833
2011/1/13,11:30:00,8958.00000,8983.00000,8954.00000,8973.00000,4010
2011/1/13,11:31:00,8976.00000,8977.00000,8971.00000,8971.00000,962
2011/1/13,11:32:00,8972.00000,8977.00000,8970.00000,8973.00000,665
2011/1/13,11:33:00,8972.00000,8980.00000,8971.00000,8978.00000,898
2011/1/13,11:34:00,8978.00000,8982.00000,8976.00000,8976.00000,616
2011/1/13,11:35:00,8977.00000,8993.00000,8976.00000,8987.00000,1768
2011/1/13,11:36:00,8988.00000,8990.00000,8979.00000,8979.00000,990
2011/1/13,11:37:00,8979.00000,8983.00000,8977.00000,8979.00000,332
2011/1/13,11:38:00,8978.00000,8981.00000,8977.00000,8979.00000,368
2011/1/13,11:39:00,8979.00000,8982.00000,8979.00000,8980.00000,232
2011/1/13,11:40:00,8980.00000,8983.00000,8979.00000,8983.00000,361
2011/1/13,11:41:00,8984.00000,8984.00000,8975.00000,8977.00000,342
2011/1/13,11:42:00,8976.00000,8980.00000,8975.00000,8979.00000,192
2011/1/13,11:43:00,8978.00000,8980.00000,8977.00000,8977.00000,144
2011/1/13,11:44:00,8978.00000,8979.00000,8977.00000,8979.00000,111
2011/1/13,11:45:00,8979.00000,8981.00000,8978.00000,8981.00000,186
2011/1/13,11:46:00,8981.00000,8984.00000,8980.00000,8981.00000,308
2011/1/13,11:47:00,8981.00000,8982.00000,8978.00000,8978.00000,109
2011/1/13,11:48:00,8979.00000,8980.00000,8977.00000,8977.00000,188
2011/1/13,11:49:00,8978.00000,8979.00000,8976.00000,8977.00000,137
2011/1/13,11:50:00,8978.00000,8979.00000,8976.00000,8977.00000,198
2011/1/13,11:51:00,8976.00000,8977.00000,8971.00000,8973.00000,414
2011/1/13,11:52:00,8972.00000,8973.00000,8969.00000,8972.00000,589
2011/1/13,11:53:00,8970.00000,8972.00000,8965.00000,8968.00000,660
2011/1/13,11:54:00,8968.00000,8971.00000,8967.00000,8968.00000,255
2011/1/13,11:55:00,8968.00000,8969.00000,8953.00000,8957.00000,1017
2011/1/13,11:56:00,8957.00000,8962.00000,8956.00000,8962.00000,359
2011/1/13,11:57:00,8962.00000,8968.00000,8960.00000,8966.00000,271
2011/1/13,11:58:00,8965.00000,8967.00000,8963.00000,8966.00000,212
2011/1/13,11:59:00,8966.00000,8966.00000,8963.00000,8965.00000,141
2011/1/13,12:00:00,8965.00000,8965.00000,8963.00000,8965.00000,93
2011/1/13,12:01:00,8965.00000,8967.00000,8963.00000,8966.00000,163
2011/1/13,12:02:00,8967.00000,8969.00000,8966.00000,8967.00000,239
2011/1/13,12:03:00,8966.00000,8969.00000,8964.00000,8969.00000,207
2011/1/13,12:04:00,8967.00000,8974.00000,8967.00000,8971.00000,382
2011/1/13,12:05:00,8970.00000,8971.00000,8968.00000,8970.00000,109
2011/1/13,12:06:00,8970.00000,8975.00000,8970.00000,8974.00000,248
2011/1/13,12:07:00,8974.00000,8975.00000,8971.00000,8973.00000,169
2011/1/13,12:08:00,8974.00000,8975.00000,8972.00000,8975.00000,117
2011/1/13,12:09:00,8974.00000,8975.00000,8969.00000,8969.00000,159
2011/1/13,12:10:00,8969.00000,8971.00000,8969.00000,8970.00000,49
2011/1/13,12:11:00,8971.00000,8973.00000,8969.00000,8970.00000,203
2011/1/13,12:12:00,8970.00000,8971.00000,8967.00000,8967.00000,163
2011/1/13,12:13:00,8967.00000,8968.00000,8964.00000,8965.00000,264
2011/1/13,12:14:00,8965.00000,8966.00000,8962.00000,8963.00000,202
2011/1/13,12:15:00,8963.00000,8969.00000,8962.00000,8967.00000,154
2011/1/13,12:16:00,8966.00000,8969.00000,8965.00000,8969.00000,111
2011/1/13,12:17:00,8969.00000,8969.00000,8967.00000,8969.00000,41
2011/1/13,12:18:00,8969.00000,8969.00000,8967.00000,8967.00000,44
2011/1/13,12:19:00,8968.00000,8969.00000,8967.00000,8968.00000,58
2011/1/13,12:20:00,8969.00000,8970.00000,8968.00000,8970.00000,70
2011/1/13,12:21:00,8970.00000,8971.00000,8963.00000,8964.00000,194
2011/1/13,12:22:00,8966.00000,8966.00000,8952.00000,8957.00000,732
2011/1/13,12:23:00,8958.00000,8962.00000,8956.00000,8962.00000,234
2011/1/13,12:24:00,8961.00000,8962.00000,8958.00000,8958.00000,125
2011/1/13,12:25:00,8958.00000,8959.00000,8952.00000,8953.00000,404
2011/1/13,12:26:00,8953.00000,8955.00000,8943.00000,8948.00000,988
2011/1/13,12:27:00,8947.00000,8954.00000,8946.00000,8953.00000,350
2011/1/13,12:28:00,8952.00000,8960.00000,8952.00000,8957.00000,320
2011/1/13,12:29:00,8956.00000,8957.00000,8953.00000,8957.00000,139
2011/1/13,12:30:00,8957.00000,8958.00000,8952.00000,8952.00000,205
2011/1/13,12:31:00,8952.00000,8956.00000,8952.00000,8956.00000,129
2011/1/13,12:32:00,8956.00000,8959.00000,8956.00000,8958.00000,159
2011/1/13,12:33:00,8957.00000,8958.00000,8956.00000,8957.00000,90
2011/1/13,12:34:00,8957.00000,8957.00000,8953.00000,8953.00000,185
2011/1/13,12:35:00,8953.00000,8956.00000,8951.00000,8954.00000,228
2011/1/13,12:36:00,8953.00000,8956.00000,8952.00000,8956.00000,150
2011/1/13,12:37:00,8956.00000,8959.00000,8955.00000,8959.00000,134
2011/1/13,12:38:00,8959.00000,8959.00000,8956.00000,8956.00000,75
2011/1/13,12:39:00,8957.00000,8967.00000,8956.00000,8967.00000,459
2011/1/13,12:40:00,8967.00000,8968.00000,8963.00000,8965.00000,279
2011/1/13,12:41:00,8964.00000,8966.00000,8963.00000,8965.00000,100
2011/1/13,12:42:00,8965.00000,8968.00000,8965.00000,8966.00000,153
2011/1/13,12:43:00,8968.00000,8968.00000,8965.00000,8966.00000,118
2011/1/13,12:44:00,8966.00000,8968.00000,8965.00000,8967.00000,186
2011/1/13,12:45:00,8966.00000,8967.00000,8963.00000,8963.00000,118
2011/1/13,12:46:00,8963.00000,8964.00000,8961.00000,8962.00000,148
2011/1/13,12:47:00,8962.00000,8962.00000,8957.00000,8961.00000,163
2011/1/13,12:48:00,8960.00000,8961.00000,8957.00000,8959.00000,84
2011/1/13,12:49:00,8959.00000,8960.00000,8958.00000,8960.00000,67
2011/1/13,12:50:00,8961.00000,8967.00000,8961.00000,8967.00000,227
2011/1/13,12:51:00,8967.00000,8970.00000,8965.00000,8965.00000,317
2011/1/13,12:52:00,8964.00000,8965.00000,8963.00000,8963.00000,98
2011/1/13,12:53:00,8963.00000,8964.00000,8962.00000,8964.00000,48
2011/1/13,12:54:00,8964.00000,8964.00000,8960.00000,8962.00000,145
2011/1/13,12:55:00,8961.00000,8963.00000,8958.00000,8960.00000,183
2011/1/13,12:56:00,8961.00000,8962.00000,8958.00000,8962.00000,101
2011/1/13,12:57:00,8963.00000,8965.00000,8963.00000,8965.00000,104
2011/1/13,12:58:00,8965.00000,8966.00000,8963.00000,8963.00000,75
2011/1/13,12:59:00,8963.00000,8968.00000,8963.00000,8968.00000,125
2011/1/13,13:00:00,8968.00000,8968.00000,8964.00000,8964.00000,91
2011/1/13,13:01:00,8966.00000,8968.00000,8964.00000,8967.00000,120
2011/1/13,13:02:00,8967.00000,8972.00000,8967.00000,8971.00000,417
2011/1/13,13:03:00,8971.00000,8974.00000,8970.00000,8973.00000,240
2011/1/13,13:04:00,8974.00000,8979.00000,8973.00000,8976.00000,728
2011/1/13,13:05:00,8976.00000,8977.00000,8971.00000,8974.00000,255
2011/1/13,13:06:00,8971.00000,8975.00000,8970.00000,8971.00000,289
2011/1/13,13:07:00,8971.00000,8974.00000,8971.00000,8972.00000,95
2011/1/13,13:08:00,8973.00000,8976.00000,8972.00000,8975.00000,227
2011/1/13,13:09:00,8976.00000,8976.00000,8973.00000,8974.00000,104
2011/1/13,13:10:00,8975.00000,8977.00000,8974.00000,8976.00000,147
2011/1/13,13:11:00,8976.00000,8979.00000,8975.00000,8978.00000,270
2011/1/13,13:12:00,8978.00000,8979.00000,8974.00000,8975.00000,195
2011/1/13,13:13:00,8975.00000,8976.00000,8971.00000,8972.00000,232
2011/1/13,13:14:00,8972.00000,8973.00000,8968.00000,8972.00000,336
2011/1/13,13:15:00,8972.00000,8973.00000,8970.00000,8973.00000,114
2011/1/13,13:16:00,8973.00000,8974.00000,8971.00000,8972.00000,142
2011/1/13,13:17:00,8971.00000,8973.00000,8969.00000,8971.00000,150
2011/1/13,13:18:00,8970.00000,8972.00000,8968.00000,8969.00000,114
2011/1/13,13:19:00,8969.00000,8971.00000,8968.00000,8970.00000,152
2011/1/13,13:20:00,8970.00000,8971.00000,8969.00000,8970.00000,106
2011/1/13,13:21:00,8970.00000,8970.00000,8968.00000,8968.00000,129
2011/1/13,13:22:00,8969.00000,8971.00000,8968.00000,8969.00000,213
2011/1/13,13:23:00,8970.00000,8971.00000,8968.00000,8970.00000,266
2011/1/13,13:24:00,8969.00000,8970.00000,8965.00000,8967.00000,283
2011/1/13,13:25:00,8965.00000,8968.00000,8963.00000,8968.00000,420
2011/1/13,13:26:00,8967.00000,8969.00000,8965.00000,8969.00000,238
2011/1/13,13:27:00,8970.00000,8970.00000,8968.00000,8969.00000,222
2011/1/13,13:28:00,8970.00000,8970.00000,8967.00000,8967.00000,64
2011/1/13,13:29:00,8967.00000,8969.00000,8967.00000,8968.00000,162
2011/1/13,13:30:00,8967.00000,8970.00000,8966.00000,8968.00000,194
2011/1/13,13:31:00,8968.00000,8975.00000,8966.00000,8966.00000,794
2011/1/13,13:32:00,8967.00000,8968.00000,8954.00000,8959.00000,1035
2011/1/13,13:33:00,8961.00000,8964.00000,8958.00000,8963.00000,368
2011/1/13,13:34:00,8964.00000,8968.00000,8963.00000,8967.00000,248
2011/1/13,13:35:00,8968.00000,8969.00000,8966.00000,8966.00000,184
2011/1/13,13:36:00,8966.00000,8968.00000,8965.00000,8967.00000,168
2011/1/13,13:37:00,8967.00000,8971.00000,8967.00000,8971.00000,341
2011/1/13,13:38:00,8970.00000,8972.00000,8969.00000,8970.00000,231
2011/1/13,13:39:00,8970.00000,8971.00000,8969.00000,8970.00000,138
2011/1/13,13:40:00,8970.00000,8971.00000,8967.00000,8970.00000,343
2011/1/13,13:41:00,8970.00000,8973.00000,8969.00000,8972.00000,350
2011/1/13,13:42:00,8973.00000,8974.00000,8971.00000,8971.00000,313
2011/1/13,13:43:00,8972.00000,8973.00000,8970.00000,8972.00000,209
2011/1/13,13:44:00,8970.00000,8972.00000,8969.00000,8971.00000,331
2011/1/13,13:45:00,8971.00000,8971.00000,8968.00000,8969.00000,634
2011/1/14,08:46:00,8965.00000,8965.00000,8950.00000,8951.00000,854
2011/1/14,08:47:00,8951.00000,8956.00000,8951.00000,8955.00000,208
2011/1/14,08:48:00,8955.00000,8955.00000,8953.00000,8954.00000,254
2011/1/14,08:49:00,8953.00000,8954.00000,8948.00000,8950.00000,484
2011/1/14,08:50:00,8950.00000,8952.00000,8944.00000,8949.00000,532
2011/1/14,08:51:00,8948.00000,8949.00000,8943.00000,8946.00000,391
2011/1/14,08:52:00,8946.00000,8950.00000,8945.00000,8949.00000,239
2011/1/14,08:53:00,8949.00000,8952.00000,8948.00000,8950.00000,201
2011/1/14,08:54:00,8950.00000,8952.00000,8948.00000,8950.00000,126
2011/1/14,08:55:00,8951.00000,8952.00000,8948.00000,8951.00000,112
2011/1/14,08:56:00,8951.00000,8953.00000,8951.00000,8952.00000,125
2011/1/14,08:57:00,8952.00000,8954.00000,8952.00000,8953.00000,91
2011/1/14,08:58:00,8954.00000,8955.00000,8953.00000,8955.00000,164
2011/1/14,08:59:00,8954.00000,8957.00000,8954.00000,8956.00000,180
2011/1/14,09:00:00,8956.00000,8957.00000,8955.00000,8956.00000,107
2011/1/14,09:01:00,8956.00000,8960.00000,8954.00000,8959.00000,382
2011/1/14,09:02:00,8958.00000,8959.00000,8955.00000,8956.00000,229
2011/1/14,09:03:00,8957.00000,8957.00000,8948.00000,8948.00000,364
2011/1/14,09:04:00,8950.00000,8950.00000,8944.00000,8948.00000,486
2011/1/14,09:05:00,8947.00000,8953.00000,8946.00000,8948.00000,405
2011/1/14,09:06:00,8949.00000,8952.00000,8946.00000,8950.00000,285
2011/1/14,09:07:00,8950.00000,8957.00000,8950.00000,8957.00000,259
2011/1/14,09:08:00,8957.00000,8967.00000,8955.00000,8964.00000,762
2011/1/14,09:09:00,8963.00000,8965.00000,8959.00000,8962.00000,212
2011/1/14,09:10:00,8962.00000,8962.00000,8959.00000,8961.00000,187
2011/1/14,09:11:00,8959.00000,8965.00000,8958.00000,8964.00000,267
2011/1/14,09:12:00,8963.00000,8973.00000,8961.00000,8971.00000,715
2011/1/14,09:13:00,8970.00000,8973.00000,8967.00000,8968.00000,523
2011/1/14,09:14:00,8968.00000,8970.00000,8966.00000,8969.00000,241
2011/1/14,09:15:00,8970.00000,8978.00000,8969.00000,8978.00000,659
2011/1/14,09:16:00,8977.00000,8978.00000,8974.00000,8978.00000,536
2011/1/14,09:17:00,8978.00000,8981.00000,8976.00000,8979.00000,769
2011/1/14,09:18:00,8980.00000,8980.00000,8975.00000,8977.00000,351
2011/1/14,09:19:00,8977.00000,8978.00000,8971.00000,8972.00000,428
2011/1/14,09:20:00,8972.00000,8975.00000,8972.00000,8975.00000,172
2011/1/14,09:21:00,8975.00000,8976.00000,8974.00000,8975.00000,211
2011/1/14,09:22:00,8975.00000,8975.00000,8968.00000,8968.00000,440
2011/1/14,09:23:00,8968.00000,8972.00000,8966.00000,8971.00000,275
2011/1/14,09:24:00,8971.00000,8971.00000,8968.00000,8968.00000,93
2011/1/14,09:25:00,8969.00000,8970.00000,8966.00000,8969.00000,182
2011/1/14,09:26:00,8969.00000,8974.00000,8968.00000,8974.00000,226
2011/1/14,09:27:00,8974.00000,8975.00000,8971.00000,8973.00000,146
2011/1/14,09:28:00,8971.00000,8973.00000,8970.00000,8971.00000,76
2011/1/14,09:29:00,8971.00000,8972.00000,8968.00000,8968.00000,114
2011/1/14,09:30:00,8967.00000,8968.00000,8963.00000,8964.00000,254
2011/1/14,09:31:00,8964.00000,8965.00000,8956.00000,8958.00000,525
2011/1/14,09:32:00,8957.00000,8963.00000,8956.00000,8962.00000,336
2011/1/14,09:33:00,8961.00000,8962.00000,8955.00000,8956.00000,332
2011/1/14,09:34:00,8956.00000,8961.00000,8948.00000,8960.00000,648
2011/1/14,09:35:00,8959.00000,8960.00000,8955.00000,8956.00000,167
2011/1/14,09:36:00,8955.00000,8956.00000,8952.00000,8956.00000,361
2011/1/14,09:37:00,8955.00000,8960.00000,8955.00000,8959.00000,279
2011/1/14,09:38:00,8961.00000,8961.00000,8957.00000,8957.00000,121
2011/1/14,09:39:00,8957.00000,8960.00000,8956.00000,8958.00000,145
2011/1/14,09:40:00,8959.00000,8967.00000,8958.00000,8965.00000,359
2011/1/14,09:41:00,8964.00000,8965.00000,8961.00000,8962.00000,162
2011/1/14,09:42:00,8962.00000,8964.00000,8956.00000,8961.00000,235
2011/1/14,09:43:00,8961.00000,8969.00000,8960.00000,8966.00000,286
2011/1/14,09:44:00,8966.00000,8967.00000,8961.00000,8963.00000,126
2011/1/14,09:45:00,8962.00000,8963.00000,8957.00000,8957.00000,202
2011/1/14,09:46:00,8957.00000,8960.00000,8948.00000,8948.00000,520
2011/1/14,09:47:00,8950.00000,8959.00000,8949.00000,8953.00000,279
2011/1/14,09:48:00,8953.00000,8953.00000,8946.00000,8947.00000,685
2011/1/14,09:49:00,8947.00000,8949.00000,8941.00000,8946.00000,1065
2011/1/14,09:50:00,8946.00000,8947.00000,8938.00000,8942.00000,885
2011/1/14,09:51:00,8940.00000,8949.00000,8940.00000,8949.00000,547
2011/1/14,09:52:00,8949.00000,8949.00000,8943.00000,8949.00000,344
2011/1/14,09:53:00,8948.00000,8953.00000,8948.00000,8950.00000,340
2011/1/14,09:54:00,8949.00000,8950.00000,8948.00000,8949.00000,186
2011/1/14,09:55:00,8949.00000,8953.00000,8949.00000,8949.00000,192
2011/1/14,09:56:00,8949.00000,8954.00000,8948.00000,8953.00000,242
2011/1/14,09:57:00,8954.00000,8955.00000,8951.00000,8951.00000,135
2011/1/14,09:58:00,8951.00000,8953.00000,8950.00000,8951.00000,106
2011/1/14,09:59:00,8950.00000,8952.00000,8948.00000,8948.00000,180
2011/1/14,10:00:00,8948.00000,8951.00000,8947.00000,8950.00000,192
2011/1/14,10:01:00,8949.00000,8950.00000,8947.00000,8950.00000,144
2011/1/14,10:02:00,8948.00000,8954.00000,8948.00000,8949.00000,304
2011/1/14,10:03:00,8949.00000,8950.00000,8948.00000,8950.00000,110
2011/1/14,10:04:00,8949.00000,8952.00000,8949.00000,8952.00000,105
2011/1/14,10:05:00,8952.00000,8955.00000,8952.00000,8954.00000,228
2011/1/14,10:06:00,8955.00000,8956.00000,8952.00000,8952.00000,245
2011/1/14,10:07:00,8952.00000,8953.00000,8951.00000,8952.00000,49
2011/1/14,10:08:00,8952.00000,8957.00000,8952.00000,8954.00000,299
2011/1/14,10:09:00,8954.00000,8955.00000,8953.00000,8954.00000,65
2011/1/14,10:10:00,8955.00000,8956.00000,8953.00000,8956.00000,162
2011/1/14,10:11:00,8955.00000,8955.00000,8951.00000,8951.00000,133
2011/1/14,10:12:00,8952.00000,8954.00000,8951.00000,8954.00000,114
2011/1/14,10:13:00,8953.00000,8955.00000,8953.00000,8953.00000,41
2011/1/14,10:14:00,8953.00000,8956.00000,8953.00000,8955.00000,88
2011/1/14,10:15:00,8955.00000,8957.00000,8953.00000,8957.00000,100
2011/1/14,10:16:00,8956.00000,8958.00000,8956.00000,8958.00000,110
2011/1/14,10:17:00,8958.00000,8958.00000,8953.00000,8957.00000,233
2011/1/14,10:18:00,8956.00000,8957.00000,8955.00000,8956.00000,200
2011/1/14,10:19:00,8956.00000,8957.00000,8952.00000,8953.00000,219
2011/1/14,10:20:00,8954.00000,8954.00000,8951.00000,8953.00000,277
2011/1/14,10:21:00,8955.00000,8955.00000,8951.00000,8953.00000,212
2011/1/14,10:22:00,8953.00000,8953.00000,8951.00000,8953.00000,160
2011/1/14,10:23:00,8952.00000,8953.00000,8949.00000,8952.00000,294
2011/1/14,10:24:00,8952.00000,8952.00000,8950.00000,8950.00000,166
2011/1/14,10:25:00,8949.00000,8952.00000,8949.00000,8951.00000,171
2011/1/14,10:26:00,8951.00000,8952.00000,8949.00000,8952.00000,111
2011/1/14,10:27:00,8952.00000,8952.00000,8950.00000,8952.00000,149
2011/1/14,10:28:00,8952.00000,8955.00000,8952.00000,8955.00000,164
2011/1/14,10:29:00,8954.00000,8957.00000,8954.00000,8956.00000,126
2011/1/14,10:30:00,8956.00000,8956.00000,8951.00000,8951.00000,149
2011/1/14,10:31:00,8952.00000,8953.00000,8951.00000,8951.00000,108
2011/1/14,10:32:00,8951.00000,8955.00000,8951.00000,8955.00000,90
2011/1/14,10:33:00,8953.00000,8955.00000,8949.00000,8950.00000,197
2011/1/14,10:34:00,8950.00000,8955.00000,8949.00000,8953.00000,99
2011/1/14,10:35:00,8953.00000,8954.00000,8951.00000,8953.00000,74
2011/1/14,10:36:00,8953.00000,8953.00000,8949.00000,8949.00000,102
2011/1/14,10:37:00,8949.00000,8953.00000,8949.00000,8952.00000,122
2011/1/14,10:38:00,8952.00000,8953.00000,8951.00000,8953.00000,47
2011/1/14,10:39:00,8953.00000,8953.00000,8952.00000,8952.00000,59
2011/1/14,10:40:00,8952.00000,8966.00000,8952.00000,8964.00000,831
2011/1/14,10:41:00,8966.00000,8967.00000,8962.00000,8963.00000,438
2011/1/14,10:42:00,8963.00000,8964.00000,8962.00000,8963.00000,178
2011/1/14,10:43:00,8963.00000,8965.00000,8962.00000,8962.00000,382
2011/1/14,10:44:00,8962.00000,8967.00000,8961.00000,8964.00000,301
2011/1/14,10:45:00,8964.00000,8965.00000,8963.00000,8963.00000,130
2011/1/14,10:46:00,8964.00000,8965.00000,8960.00000,8960.00000,221
2011/1/14,10:47:00,8960.00000,8962.00000,8958.00000,8961.00000,248
2011/1/14,10:48:00,8961.00000,8963.00000,8959.00000,8960.00000,125
2011/1/14,10:49:00,8961.00000,8961.00000,8957.00000,8959.00000,201
2011/1/14,10:50:00,8960.00000,8961.00000,8959.00000,8959.00000,46
2011/1/14,10:51:00,8959.00000,8961.00000,8959.00000,8960.00000,106
2011/1/14,10:52:00,8959.00000,8959.00000,8957.00000,8958.00000,103
2011/1/14,10:53:00,8957.00000,8959.00000,8957.00000,8957.00000,74
2011/1/14,10:54:00,8957.00000,8958.00000,8953.00000,8954.00000,219
2011/1/14,10:55:00,8953.00000,8954.00000,8932.00000,8938.00000,2027
2011/1/14,10:56:00,8940.00000,8942.00000,8933.00000,8937.00000,976
2011/1/14,10:57:00,8937.00000,8937.00000,8931.00000,8933.00000,834
2011/1/14,10:58:00,8935.00000,8941.00000,8932.00000,8938.00000,456
2011/1/14,10:59:00,8938.00000,8943.00000,8937.00000,8942.00000,270
2011/1/14,11:00:00,8941.00000,8942.00000,8937.00000,8939.00000,272
2011/1/14,11:01:00,8938.00000,8945.00000,8938.00000,8943.00000,467
2011/1/14,11:02:00,8944.00000,8944.00000,8940.00000,8941.00000,229
2011/1/14,11:03:00,8940.00000,8943.00000,8940.00000,8942.00000,177
2011/1/14,11:04:00,8942.00000,8952.00000,8941.00000,8949.00000,581
2011/1/14,11:05:00,8949.00000,8950.00000,8946.00000,8949.00000,264
2011/1/14,11:06:00,8949.00000,8950.00000,8948.00000,8948.00000,118
2011/1/14,11:07:00,8949.00000,8964.00000,8948.00000,8960.00000,952
2011/1/14,11:08:00,8963.00000,8963.00000,8955.00000,8956.00000,350
2011/1/14,11:09:00,8955.00000,8958.00000,8955.00000,8956.00000,140
2011/1/14,11:10:00,8956.00000,8959.00000,8955.00000,8958.00000,261
2011/1/14,11:11:00,8958.00000,8961.00000,8958.00000,8960.00000,399
2011/1/14,11:12:00,8959.00000,8960.00000,8957.00000,8957.00000,120
2011/1/14,11:13:00,8958.00000,8961.00000,8957.00000,8960.00000,281
2011/1/14,11:14:00,8959.00000,8960.00000,8957.00000,8957.00000,144
2011/1/14,11:15:00,8957.00000,8958.00000,8955.00000,8956.00000,188
2011/1/14,11:16:00,8956.00000,8958.00000,8955.00000,8957.00000,121
2011/1/14,11:17:00,8956.00000,8957.00000,8954.00000,8955.00000,150
2011/1/14,11:18:00,8956.00000,8956.00000,8954.00000,8955.00000,89
2011/1/14,11:19:00,8955.00000,8955.00000,8952.00000,8953.00000,174
2011/1/14,11:20:00,8952.00000,8953.00000,8949.00000,8950.00000,299
2011/1/14,11:21:00,8951.00000,8954.00000,8950.00000,8954.00000,163
2011/1/14,11:22:00,8953.00000,8956.00000,8953.00000,8953.00000,128
2011/1/14,11:23:00,8953.00000,8957.00000,8953.00000,8955.00000,130
2011/1/14,11:24:00,8956.00000,8960.00000,8955.00000,8959.00000,306
2011/1/14,11:25:00,8958.00000,8960.00000,8955.00000,8957.00000,208
2011/1/14,11:26:00,8955.00000,8957.00000,8955.00000,8957.00000,83
2011/1/14,11:27:00,8957.00000,8959.00000,8956.00000,8959.00000,59
2011/1/14,11:28:00,8959.00000,8960.00000,8958.00000,8959.00000,135
2011/1/14,11:29:00,8958.00000,8958.00000,8956.00000,8958.00000,123
2011/1/14,11:30:00,8958.00000,8959.00000,8955.00000,8957.00000,78
2011/1/14,11:31:00,8958.00000,8964.00000,8956.00000,8962.00000,457
2011/1/14,11:32:00,8961.00000,8964.00000,8957.00000,8959.00000,220
2011/1/14,11:33:00,8957.00000,8961.00000,8957.00000,8960.00000,195
2011/1/14,11:34:00,8961.00000,8964.00000,8960.00000,8962.00000,180
2011/1/14,11:35:00,8962.00000,8964.00000,8960.00000,8961.00000,170
2011/1/14,11:36:00,8961.00000,8968.00000,8961.00000,8965.00000,536
2011/1/14,11:37:00,8965.00000,8965.00000,8960.00000,8962.00000,148
2011/1/14,11:38:00,8962.00000,8962.00000,8954.00000,8956.00000,286
2011/1/14,11:39:00,8955.00000,8958.00000,8955.00000,8957.00000,54
2011/1/14,11:40:00,8958.00000,8958.00000,8955.00000,8955.00000,72
2011/1/14,11:41:00,8955.00000,8958.00000,8955.00000,8957.00000,102
2011/1/14,11:42:00,8957.00000,8959.00000,8957.00000,8959.00000,44
2011/1/14,11:43:00,8959.00000,8959.00000,8958.00000,8958.00000,45
2011/1/14,11:44:00,8958.00000,8958.00000,8955.00000,8955.00000,85
2011/1/14,11:45:00,8956.00000,8957.00000,8953.00000,8957.00000,196
2011/1/14,11:46:00,8954.00000,8957.00000,8953.00000,8954.00000,94
2011/1/14,11:47:00,8954.00000,8955.00000,8947.00000,8955.00000,451
2011/1/14,11:48:00,8953.00000,8953.00000,8949.00000,8953.00000,180
2011/1/14,11:49:00,8952.00000,8954.00000,8951.00000,8951.00000,110
2011/1/14,11:50:00,8952.00000,8953.00000,8951.00000,8953.00000,65
2011/1/14,11:51:00,8952.00000,8955.00000,8952.00000,8954.00000,137
2011/1/14,11:52:00,8954.00000,8956.00000,8954.00000,8955.00000,104
2011/1/14,11:53:00,8955.00000,8955.00000,8953.00000,8955.00000,77
2011/1/14,11:54:00,8954.00000,8956.00000,8954.00000,8955.00000,131
2011/1/14,11:55:00,8954.00000,8956.00000,8954.00000,8955.00000,42
2011/1/14,11:56:00,8954.00000,8955.00000,8952.00000,8953.00000,107
2011/1/14,11:57:00,8954.00000,8954.00000,8951.00000,8951.00000,68
2011/1/14,11:58:00,8952.00000,8954.00000,8951.00000,8954.00000,88
2011/1/14,11:59:00,8954.00000,8955.00000,8951.00000,8952.00000,75
2011/1/14,12:00:00,8952.00000,8953.00000,8949.00000,8949.00000,135
2011/1/14,12:01:00,8949.00000,8957.00000,8949.00000,8957.00000,179
2011/1/14,12:02:00,8956.00000,8957.00000,8954.00000,8955.00000,74
2011/1/14,12:03:00,8955.00000,8962.00000,8955.00000,8961.00000,275
2011/1/14,12:04:00,8961.00000,8963.00000,8960.00000,8961.00000,293
2011/1/14,12:05:00,8961.00000,8962.00000,8957.00000,8959.00000,124
2011/1/14,12:06:00,8959.00000,8961.00000,8958.00000,8960.00000,90
2011/1/14,12:07:00,8960.00000,8961.00000,8956.00000,8956.00000,91
2011/1/14,12:08:00,8957.00000,8959.00000,8957.00000,8957.00000,70
2011/1/14,12:09:00,8957.00000,8959.00000,8957.00000,8957.00000,36
2011/1/14,12:10:00,8957.00000,8958.00000,8955.00000,8955.00000,83
2011/1/14,12:11:00,8955.00000,8957.00000,8955.00000,8957.00000,32
2011/1/14,12:12:00,8957.00000,8958.00000,8956.00000,8957.00000,58
2011/1/14,12:13:00,8957.00000,8957.00000,8955.00000,8957.00000,71
2011/1/14,12:14:00,8956.00000,8958.00000,8956.00000,8956.00000,58
2011/1/14,12:15:00,8957.00000,8959.00000,8956.00000,8959.00000,95
2011/1/14,12:16:00,8959.00000,8962.00000,8959.00000,8961.00000,175
2011/1/14,12:17:00,8961.00000,8962.00000,8959.00000,8960.00000,117
2011/1/14,12:18:00,8959.00000,8960.00000,8957.00000,8958.00000,91
2011/1/14,12:19:00,8958.00000,8958.00000,8957.00000,8958.00000,15
2011/1/14,12:20:00,8958.00000,8958.00000,8956.00000,8956.00000,27
2011/1/14,12:21:00,8957.00000,8957.00000,8954.00000,8956.00000,134
2011/1/14,12:22:00,8957.00000,8959.00000,8955.00000,8958.00000,124
2011/1/14,12:23:00,8958.00000,8958.00000,8955.00000,8955.00000,64
2011/1/14,12:24:00,8957.00000,8957.00000,8955.00000,8956.00000,16
2011/1/14,12:25:00,8957.00000,8957.00000,8956.00000,8956.00000,31
2011/1/14,12:26:00,8956.00000,8958.00000,8956.00000,8958.00000,34
2011/1/14,12:27:00,8958.00000,8960.00000,8957.00000,8959.00000,80
2011/1/14,12:28:00,8957.00000,8958.00000,8956.00000,8957.00000,50
2011/1/14,12:29:00,8957.00000,8958.00000,8957.00000,8957.00000,28
2011/1/14,12:30:00,8957.00000,8958.00000,8956.00000,8958.00000,25
2011/1/14,12:31:00,8957.00000,8958.00000,8957.00000,8957.00000,35
2011/1/14,12:32:00,8957.00000,8957.00000,8956.00000,8956.00000,19
2011/1/14,12:33:00,8956.00000,8958.00000,8956.00000,8958.00000,36
2011/1/14,12:34:00,8958.00000,8960.00000,8957.00000,8958.00000,98
2011/1/14,12:35:00,8958.00000,8960.00000,8958.00000,8960.00000,83
2011/1/14,12:36:00,8960.00000,8962.00000,8959.00000,8959.00000,207
2011/1/14,12:37:00,8958.00000,8960.00000,8958.00000,8960.00000,40
2011/1/14,12:38:00,8960.00000,8961.00000,8959.00000,8961.00000,55
2011/1/14,12:39:00,8961.00000,8962.00000,8960.00000,8961.00000,68
2011/1/14,12:40:00,8961.00000,8967.00000,8961.00000,8967.00000,509
2011/1/14,12:41:00,8967.00000,8972.00000,8966.00000,8970.00000,815
2011/1/14,12:42:00,8970.00000,8971.00000,8968.00000,8970.00000,309
2011/1/14,12:43:00,8969.00000,8970.00000,8965.00000,8967.00000,189
2011/1/14,12:44:00,8967.00000,8969.00000,8965.00000,8968.00000,143
2011/1/14,12:45:00,8968.00000,8968.00000,8964.00000,8964.00000,199
2011/1/14,12:46:00,8965.00000,8966.00000,8964.00000,8964.00000,159
2011/1/14,12:47:00,8964.00000,8966.00000,8964.00000,8965.00000,105
2011/1/14,12:48:00,8966.00000,8969.00000,8965.00000,8969.00000,145
2011/1/14,12:49:00,8969.00000,8970.00000,8967.00000,8970.00000,190
2011/1/14,12:50:00,8970.00000,8971.00000,8968.00000,8968.00000,207
2011/1/14,12:51:00,8968.00000,8970.00000,8967.00000,8967.00000,158
2011/1/14,12:52:00,8967.00000,8968.00000,8964.00000,8965.00000,258
2011/1/14,12:53:00,8965.00000,8965.00000,8960.00000,8962.00000,339
2011/1/14,12:54:00,8964.00000,8964.00000,8962.00000,8964.00000,30
2011/1/14,12:55:00,8964.00000,8965.00000,8964.00000,8964.00000,50
2011/1/14,12:56:00,8965.00000,8968.00000,8965.00000,8968.00000,138
2011/1/14,12:57:00,8968.00000,8970.00000,8967.00000,8968.00000,161
2011/1/14,12:58:00,8968.00000,8969.00000,8967.00000,8967.00000,88
2011/1/14,12:59:00,8967.00000,8968.00000,8965.00000,8966.00000,118
2011/1/14,13:00:00,8966.00000,8968.00000,8965.00000,8967.00000,80
2011/1/14,13:01:00,8967.00000,8968.00000,8965.00000,8965.00000,82
2011/1/14,13:02:00,8966.00000,8968.00000,8965.00000,8967.00000,102
2011/1/14,13:03:00,8966.00000,8967.00000,8964.00000,8965.00000,93
2011/1/14,13:04:00,8964.00000,8966.00000,8964.00000,8964.00000,59
2011/1/14,13:05:00,8965.00000,8966.00000,8964.00000,8965.00000,33
2011/1/14,13:06:00,8965.00000,8966.00000,8962.00000,8963.00000,242
2011/1/14,13:07:00,8964.00000,8965.00000,8962.00000,8964.00000,102
2011/1/14,13:08:00,8963.00000,8965.00000,8963.00000,8964.00000,68
2011/1/14,13:09:00,8964.00000,8964.00000,8962.00000,8962.00000,57
2011/1/14,13:10:00,8962.00000,8962.00000,8959.00000,8961.00000,300
2011/1/14,13:11:00,8962.00000,8965.00000,8961.00000,8964.00000,80
2011/1/14,13:12:00,8963.00000,8965.00000,8963.00000,8965.00000,48
2011/1/14,13:13:00,8964.00000,8965.00000,8964.00000,8965.00000,19
2011/1/14,13:14:00,8965.00000,8967.00000,8964.00000,8967.00000,187
2011/1/14,13:15:00,8967.00000,8968.00000,8966.00000,8967.00000,151
2011/1/14,13:16:00,8966.00000,8967.00000,8965.00000,8966.00000,42
2011/1/14,13:17:00,8966.00000,8967.00000,8965.00000,8966.00000,34
2011/1/14,13:18:00,8966.00000,8966.00000,8965.00000,8965.00000,26
2011/1/14,13:19:00,8965.00000,8967.00000,8965.00000,8966.00000,39
2011/1/14,13:20:00,8966.00000,8966.00000,8964.00000,8964.00000,87
2011/1/14,13:21:00,8964.00000,8965.00000,8961.00000,8962.00000,159
2011/1/14,13:22:00,8962.00000,8962.00000,8958.00000,8960.00000,393
2011/1/14,13:23:00,8961.00000,8961.00000,8959.00000,8959.00000,130
2011/1/14,13:24:00,8960.00000,8961.00000,8957.00000,8957.00000,268
2011/1/14,13:25:00,8957.00000,8961.00000,8957.00000,8960.00000,148
2011/1/14,13:26:00,8960.00000,8962.00000,8959.00000,8960.00000,121
2011/1/14,13:27:00,8961.00000,8962.00000,8960.00000,8961.00000,89
2011/1/14,13:28:00,8961.00000,8962.00000,8960.00000,8960.00000,90
2011/1/14,13:29:00,8960.00000,8963.00000,8960.00000,8962.00000,102
2011/1/14,13:30:00,8962.00000,8963.00000,8960.00000,8960.00000,168
2011/1/14,13:31:00,8960.00000,8969.00000,8958.00000,8966.00000,1111
2011/1/14,13:32:00,8967.00000,8967.00000,8965.00000,8966.00000,239
2011/1/14,13:33:00,8966.00000,8967.00000,8964.00000,8967.00000,242
2011/1/14,13:34:00,8967.00000,8969.00000,8965.00000,8969.00000,397
2011/1/14,13:35:00,8969.00000,8971.00000,8967.00000,8969.00000,505
2011/1/14,13:36:00,8969.00000,8970.00000,8967.00000,8969.00000,197
2011/1/14,13:37:00,8968.00000,8968.00000,8966.00000,8967.00000,165
2011/1/14,13:38:00,8966.00000,8967.00000,8966.00000,8966.00000,58
2011/1/14,13:39:00,8967.00000,8970.00000,8967.00000,8970.00000,236
2011/1/14,13:40:00,8969.00000,8971.00000,8969.00000,8969.00000,332
2011/1/14,13:41:00,8969.00000,8971.00000,8969.00000,8969.00000,274
2011/1/14,13:42:00,8970.00000,8971.00000,8969.00000,8970.00000,213
2011/1/14,13:43:00,8971.00000,8972.00000,8970.00000,8971.00000,330
2011/1/14,13:44:00,8971.00000,8972.00000,8968.00000,8969.00000,528
2011/1/14,13:45:00,8969.00000,8970.00000,8968.00000,8970.00000,788
2011/1/17,08:46:00,8993.00000,9002.00000,8987.00000,8999.00000,1419
2011/1/17,08:47:00,8999.00000,9001.00000,8996.00000,8998.00000,484
2011/1/17,08:48:00,8999.00000,9000.00000,8997.00000,8999.00000,284
2011/1/17,08:49:00,8999.00000,9000.00000,8995.00000,8997.00000,282
2011/1/17,08:50:00,8996.00000,8997.00000,8993.00000,8993.00000,240
2011/1/17,08:51:00,8995.00000,8996.00000,8993.00000,8996.00000,230
2011/1/17,08:52:00,8996.00000,8998.00000,8995.00000,8997.00000,162
2011/1/17,08:53:00,8996.00000,8998.00000,8996.00000,8996.00000,81
2011/1/17,08:54:00,8997.00000,8998.00000,8996.00000,8997.00000,154
2011/1/17,08:55:00,8998.00000,8998.00000,8995.00000,8995.00000,176
2011/1/17,08:56:00,8995.00000,8996.00000,8994.00000,8994.00000,166
2011/1/17,08:57:00,8994.00000,8995.00000,8992.00000,8992.00000,331
2011/1/17,08:58:00,8992.00000,8995.00000,8992.00000,8993.00000,74
2011/1/17,08:59:00,8994.00000,8996.00000,8994.00000,8995.00000,98
2011/1/17,09:00:00,8995.00000,8997.00000,8994.00000,8994.00000,198
2011/1/17,09:01:00,8995.00000,8999.00000,8994.00000,8996.00000,399
2011/1/17,09:02:00,8997.00000,8998.00000,8994.00000,8996.00000,311
2011/1/17,09:03:00,8997.00000,8997.00000,8989.00000,8989.00000,385
2011/1/17,09:04:00,8989.00000,8991.00000,8975.00000,8981.00000,1308
2011/1/17,09:05:00,8982.00000,8982.00000,8970.00000,8977.00000,863
2011/1/17,09:06:00,8977.00000,8985.00000,8975.00000,8976.00000,684
2011/1/17,09:07:00,8977.00000,8981.00000,8976.00000,8980.00000,284
2011/1/17,09:08:00,8980.00000,8984.00000,8978.00000,8983.00000,386
2011/1/17,09:09:00,8982.00000,8984.00000,8980.00000,8980.00000,183
2011/1/17,09:10:00,8979.00000,8983.00000,8977.00000,8977.00000,235
2011/1/17,09:11:00,8978.00000,8980.00000,8973.00000,8977.00000,470
2011/1/17,09:12:00,8978.00000,8980.00000,8977.00000,8978.00000,143
2011/1/17,09:13:00,8978.00000,8978.00000,8968.00000,8970.00000,813
2011/1/17,09:14:00,8969.00000,8970.00000,8961.00000,8966.00000,779
2011/1/17,09:15:00,8966.00000,8968.00000,8962.00000,8964.00000,428
2011/1/17,09:16:00,8964.00000,8972.00000,8963.00000,8971.00000,473
2011/1/17,09:17:00,8971.00000,8972.00000,8968.00000,8968.00000,163
2011/1/17,09:18:00,8968.00000,8971.00000,8965.00000,8971.00000,279
2011/1/17,09:19:00,8970.00000,8975.00000,8969.00000,8974.00000,405
2011/1/17,09:20:00,8974.00000,8977.00000,8974.00000,8976.00000,230
2011/1/17,09:21:00,8976.00000,8977.00000,8974.00000,8975.00000,210
2011/1/17,09:22:00,8976.00000,8976.00000,8969.00000,8970.00000,348
2011/1/17,09:23:00,8970.00000,8973.00000,8970.00000,8972.00000,158
2011/1/17,09:24:00,8972.00000,8972.00000,8967.00000,8967.00000,243
2011/1/17,09:25:00,8967.00000,8972.00000,8966.00000,8971.00000,205
2011/1/17,09:26:00,8970.00000,8972.00000,8969.00000,8970.00000,92
2011/1/17,09:27:00,8972.00000,8972.00000,8970.00000,8970.00000,174
2011/1/17,09:28:00,8970.00000,8971.00000,8969.00000,8970.00000,116
2011/1/17,09:29:00,8970.00000,8970.00000,8963.00000,8966.00000,479
2011/1/17,09:30:00,8967.00000,8971.00000,8965.00000,8970.00000,157
2011/1/17,09:31:00,8970.00000,8971.00000,8968.00000,8971.00000,62
2011/1/17,09:32:00,8970.00000,8974.00000,8970.00000,8972.00000,277
2011/1/17,09:33:00,8972.00000,8974.00000,8971.00000,8973.00000,165
2011/1/17,09:34:00,8972.00000,8973.00000,8971.00000,8972.00000,115
2011/1/17,09:35:00,8972.00000,8973.00000,8969.00000,8970.00000,159
2011/1/17,09:36:00,8969.00000,8970.00000,8965.00000,8966.00000,302
2011/1/17,09:37:00,8965.00000,8966.00000,8953.00000,8955.00000,1565
2011/1/17,09:38:00,8956.00000,8958.00000,8950.00000,8954.00000,1024
2011/1/17,09:39:00,8955.00000,8957.00000,8952.00000,8956.00000,359
2011/1/17,09:40:00,8954.00000,8959.00000,8954.00000,8957.00000,304
2011/1/17,09:41:00,8957.00000,8960.00000,8953.00000,8953.00000,355
2011/1/17,09:42:00,8953.00000,8954.00000,8946.00000,8950.00000,865
2011/1/17,09:43:00,8951.00000,8952.00000,8948.00000,8950.00000,429
2011/1/17,09:44:00,8952.00000,8956.00000,8950.00000,8956.00000,368
2011/1/17,09:45:00,8956.00000,8956.00000,8953.00000,8955.00000,254
2011/1/17,09:46:00,8954.00000,8957.00000,8951.00000,8956.00000,410
2011/1/17,09:47:00,8956.00000,8958.00000,8954.00000,8955.00000,274
2011/1/17,09:48:00,8955.00000,8956.00000,8953.00000,8953.00000,120
2011/1/17,09:49:00,8953.00000,8956.00000,8953.00000,8955.00000,151
2011/1/17,09:50:00,8954.00000,8954.00000,8952.00000,8952.00000,147
2011/1/17,09:51:00,8951.00000,8955.00000,8948.00000,8954.00000,350
2011/1/17,09:52:00,8955.00000,8958.00000,8954.00000,8957.00000,198
2011/1/17,09:53:00,8956.00000,8962.00000,8956.00000,8962.00000,347
2011/1/17,09:54:00,8962.00000,8964.00000,8960.00000,8963.00000,323
2011/1/17,09:55:00,8963.00000,8964.00000,8959.00000,8960.00000,231
2011/1/17,09:56:00,8959.00000,8960.00000,8957.00000,8960.00000,204
2011/1/17,09:57:00,8960.00000,8964.00000,8960.00000,8963.00000,158
2011/1/17,09:58:00,8964.00000,8964.00000,8961.00000,8962.00000,79
2011/1/17,09:59:00,8962.00000,8964.00000,8962.00000,8964.00000,91
2011/1/17,10:00:00,8964.00000,8964.00000,8962.00000,8963.00000,104
2011/1/17,10:01:00,8962.00000,8963.00000,8958.00000,8958.00000,274
2011/1/17,10:02:00,8959.00000,8959.00000,8954.00000,8955.00000,307
2011/1/17,10:03:00,8956.00000,8956.00000,8949.00000,8949.00000,364
2011/1/17,10:04:00,8949.00000,8950.00000,8933.00000,8935.00000,2069
2011/1/17,10:05:00,8933.00000,8938.00000,8925.00000,8931.00000,2103
2011/1/17,10:06:00,8931.00000,8938.00000,8930.00000,8937.00000,851
2011/1/17,10:07:00,8936.00000,8938.00000,8935.00000,8937.00000,421
2011/1/17,10:08:00,8938.00000,8946.00000,8935.00000,8945.00000,672
2011/1/17,10:09:00,8946.00000,8947.00000,8943.00000,8945.00000,337
2011/1/17,10:10:00,8945.00000,8947.00000,8942.00000,8945.00000,317
2011/1/17,10:11:00,8944.00000,8945.00000,8942.00000,8943.00000,153
2011/1/17,10:12:00,8942.00000,8944.00000,8941.00000,8941.00000,132
2011/1/17,10:13:00,8941.00000,8942.00000,8938.00000,8940.00000,297
2011/1/17,10:14:00,8940.00000,8944.00000,8939.00000,8943.00000,116
2011/1/17,10:15:00,8943.00000,8944.00000,8940.00000,8940.00000,159
2011/1/17,10:16:00,8941.00000,8942.00000,8934.00000,8937.00000,596
2011/1/17,10:17:00,8937.00000,8938.00000,8933.00000,8936.00000,287
2011/1/17,10:18:00,8936.00000,8942.00000,8934.00000,8936.00000,401
2011/1/17,10:19:00,8936.00000,8937.00000,8934.00000,8936.00000,247
2011/1/17,10:20:00,8935.00000,8939.00000,8933.00000,8936.00000,257
2011/1/17,10:21:00,8937.00000,8939.00000,8933.00000,8934.00000,210
2011/1/17,10:22:00,8933.00000,8938.00000,8930.00000,8935.00000,583
2011/1/17,10:23:00,8935.00000,8935.00000,8928.00000,8933.00000,410
2011/1/17,10:24:00,8932.00000,8939.00000,8931.00000,8938.00000,391
2011/1/17,10:25:00,8939.00000,8970.00000,8938.00000,8962.00000,2722
2011/1/17,10:26:00,8961.00000,8962.00000,8955.00000,8956.00000,713
2011/1/17,10:27:00,8956.00000,8963.00000,8956.00000,8959.00000,664
2011/1/17,10:28:00,8960.00000,8960.00000,8957.00000,8957.00000,160
2011/1/17,10:29:00,8959.00000,8959.00000,8954.00000,8954.00000,189
2011/1/17,10:30:00,8955.00000,8957.00000,8954.00000,8957.00000,197
2011/1/17,10:31:00,8955.00000,8957.00000,8951.00000,8951.00000,298
2011/1/17,10:32:00,8951.00000,8953.00000,8945.00000,8946.00000,537
2011/1/17,10:33:00,8946.00000,8950.00000,8946.00000,8949.00000,178
2011/1/17,10:34:00,8949.00000,8949.00000,8933.00000,8934.00000,625
2011/1/17,10:35:00,8934.00000,8944.00000,8929.00000,8943.00000,771
2011/1/17,10:36:00,8941.00000,8943.00000,8940.00000,8943.00000,221
2011/1/17,10:37:00,8943.00000,8948.00000,8940.00000,8942.00000,414
2011/1/17,10:38:00,8943.00000,8944.00000,8934.00000,8937.00000,314
2011/1/17,10:39:00,8936.00000,8945.00000,8935.00000,8936.00000,285
2011/1/17,10:40:00,8937.00000,8938.00000,8921.00000,8930.00000,2081
2011/1/17,10:41:00,8930.00000,8941.00000,8930.00000,8937.00000,506
2011/1/17,10:42:00,8935.00000,8937.00000,8933.00000,8934.00000,163
2011/1/17,10:43:00,8935.00000,8936.00000,8933.00000,8935.00000,106
2011/1/17,10:44:00,8936.00000,8936.00000,8924.00000,8924.00000,626
2011/1/17,10:45:00,8926.00000,8933.00000,8924.00000,8926.00000,395
2011/1/17,10:46:00,8926.00000,8928.00000,8918.00000,8921.00000,1521
2011/1/17,10:47:00,8921.00000,8923.00000,8914.00000,8922.00000,1945
2011/1/17,10:48:00,8922.00000,8927.00000,8920.00000,8926.00000,682
2011/1/17,10:49:00,8925.00000,8930.00000,8923.00000,8929.00000,462
2011/1/17,10:50:00,8928.00000,8934.00000,8927.00000,8932.00000,531
2011/1/17,10:51:00,8932.00000,8938.00000,8931.00000,8933.00000,542
2011/1/17,10:52:00,8933.00000,8937.00000,8933.00000,8937.00000,331
2011/1/17,10:53:00,8936.00000,8937.00000,8934.00000,8934.00000,197
2011/1/17,10:54:00,8934.00000,8936.00000,8933.00000,8934.00000,149
2011/1/17,10:55:00,8934.00000,8938.00000,8934.00000,8936.00000,210
2011/1/17,10:56:00,8937.00000,8938.00000,8935.00000,8936.00000,150
2011/1/17,10:57:00,8935.00000,8936.00000,8928.00000,8929.00000,408
2011/1/17,10:58:00,8929.00000,8933.00000,8927.00000,8933.00000,193
2011/1/17,10:59:00,8931.00000,8932.00000,8930.00000,8930.00000,78
2011/1/17,11:00:00,8929.00000,8934.00000,8929.00000,8934.00000,140
2011/1/17,11:01:00,8934.00000,8935.00000,8933.00000,8933.00000,121
2011/1/17,11:02:00,8933.00000,8935.00000,8933.00000,8933.00000,71
2011/1/17,11:03:00,8933.00000,8933.00000,8930.00000,8931.00000,81
2011/1/17,11:04:00,8930.00000,8933.00000,8930.00000,8932.00000,101
2011/1/17,11:05:00,8931.00000,8932.00000,8928.00000,8929.00000,166
2011/1/17,11:06:00,8928.00000,8934.00000,8928.00000,8934.00000,96
2011/1/17,11:07:00,8934.00000,8941.00000,8933.00000,8939.00000,515
2011/1/17,11:08:00,8939.00000,8944.00000,8938.00000,8944.00000,597
2011/1/17,11:09:00,8943.00000,8945.00000,8938.00000,8941.00000,354
2011/1/17,11:10:00,8940.00000,8941.00000,8936.00000,8937.00000,248
2011/1/17,11:11:00,8937.00000,8938.00000,8932.00000,8932.00000,262
2011/1/17,11:12:00,8933.00000,8933.00000,8923.00000,8928.00000,599
2011/1/17,11:13:00,8927.00000,8929.00000,8925.00000,8928.00000,215
2011/1/17,11:14:00,8928.00000,8929.00000,8923.00000,8923.00000,346
2011/1/17,11:15:00,8924.00000,8932.00000,8924.00000,8930.00000,230
2011/1/17,11:16:00,8930.00000,8931.00000,8927.00000,8929.00000,136
2011/1/17,11:17:00,8930.00000,8931.00000,8929.00000,8930.00000,83
2011/1/17,11:18:00,8929.00000,8929.00000,8921.00000,8922.00000,386
2011/1/17,11:19:00,8923.00000,8931.00000,8921.00000,8928.00000,311
2011/1/17,11:20:00,8928.00000,8929.00000,8926.00000,8928.00000,75
2011/1/17,11:21:00,8927.00000,8928.00000,8922.00000,8923.00000,178
2011/1/17,11:22:00,8924.00000,8926.00000,8920.00000,8925.00000,253
2011/1/17,11:23:00,8923.00000,8925.00000,8922.00000,8925.00000,91
2011/1/17,11:24:00,8925.00000,8926.00000,8918.00000,8920.00000,603
2011/1/17,11:25:00,8920.00000,8926.00000,8915.00000,8921.00000,638
2011/1/17,11:26:00,8922.00000,8924.00000,8917.00000,8921.00000,287
2011/1/17,11:27:00,8922.00000,8922.00000,8918.00000,8919.00000,190
2011/1/17,11:28:00,8920.00000,8925.00000,8919.00000,8923.00000,257
2011/1/17,11:29:00,8923.00000,8924.00000,8920.00000,8923.00000,144
2011/1/17,11:30:00,8923.00000,8928.00000,8922.00000,8926.00000,354
2011/1/17,11:31:00,8926.00000,8927.00000,8924.00000,8924.00000,151
2011/1/17,11:32:00,8924.00000,8927.00000,8922.00000,8925.00000,180
2011/1/17,11:33:00,8925.00000,8933.00000,8925.00000,8930.00000,394
2011/1/17,11:34:00,8931.00000,8933.00000,8928.00000,8928.00000,260
2011/1/17,11:35:00,8930.00000,8930.00000,8926.00000,8929.00000,108
2011/1/17,11:36:00,8930.00000,8930.00000,8927.00000,8927.00000,90
2011/1/17,11:37:00,8929.00000,8929.00000,8927.00000,8928.00000,30
2011/1/17,11:38:00,8927.00000,8928.00000,8926.00000,8928.00000,84
2011/1/17,11:39:00,8927.00000,8927.00000,8927.00000,8927.00000,47
2011/1/17,11:40:00,8927.00000,8930.00000,8926.00000,8930.00000,137
2011/1/17,11:41:00,8931.00000,8932.00000,8929.00000,8930.00000,118
2011/1/17,11:42:00,8930.00000,8930.00000,8926.00000,8926.00000,167
2011/1/17,11:43:00,8926.00000,8930.00000,8925.00000,8930.00000,122
2011/1/17,11:44:00,8929.00000,8931.00000,8929.00000,8930.00000,59
2011/1/17,11:45:00,8929.00000,8930.00000,8926.00000,8927.00000,71
2011/1/17,11:46:00,8926.00000,8930.00000,8925.00000,8929.00000,54
2011/1/17,11:47:00,8929.00000,8935.00000,8928.00000,8933.00000,283
2011/1/17,11:48:00,8933.00000,8937.00000,8932.00000,8934.00000,282
2011/1/17,11:49:00,8935.00000,8940.00000,8935.00000,8940.00000,293
2011/1/17,11:50:00,8939.00000,8941.00000,8936.00000,8941.00000,391
2011/1/17,11:51:00,8941.00000,8946.00000,8941.00000,8943.00000,784
2011/1/17,11:52:00,8943.00000,8944.00000,8938.00000,8941.00000,254
2011/1/17,11:53:00,8942.00000,8943.00000,8938.00000,8938.00000,147
2011/1/17,11:54:00,8940.00000,8940.00000,8936.00000,8940.00000,158
2011/1/17,11:55:00,8940.00000,8942.00000,8939.00000,8941.00000,189
2011/1/17,11:56:00,8941.00000,8942.00000,8937.00000,8938.00000,161
2011/1/17,11:57:00,8938.00000,8939.00000,8937.00000,8939.00000,113
2011/1/17,11:58:00,8939.00000,8943.00000,8937.00000,8942.00000,264
2011/1/17,11:59:00,8942.00000,8943.00000,8940.00000,8941.00000,158
2011/1/17,12:00:00,8941.00000,8942.00000,8938.00000,8940.00000,91
2011/1/17,12:01:00,8940.00000,8940.00000,8938.00000,8938.00000,103
2011/1/17,12:02:00,8937.00000,8938.00000,8936.00000,8937.00000,99
2011/1/17,12:03:00,8937.00000,8940.00000,8936.00000,8939.00000,65
2011/1/17,12:04:00,8939.00000,8940.00000,8938.00000,8939.00000,32
2011/1/17,12:05:00,8939.00000,8940.00000,8937.00000,8937.00000,68
2011/1/17,12:06:00,8937.00000,8939.00000,8936.00000,8937.00000,146
2011/1/17,12:07:00,8937.00000,8939.00000,8937.00000,8938.00000,68
2011/1/17,12:08:00,8938.00000,8939.00000,8937.00000,8939.00000,27
2011/1/17,12:09:00,8939.00000,8942.00000,8939.00000,8940.00000,134
2011/1/17,12:10:00,8941.00000,8941.00000,8938.00000,8938.00000,115
2011/1/17,12:11:00,8939.00000,8941.00000,8938.00000,8940.00000,79
2011/1/17,12:12:00,8938.00000,8939.00000,8936.00000,8936.00000,137
2011/1/17,12:13:00,8936.00000,8938.00000,8936.00000,8938.00000,70
2011/1/17,12:14:00,8937.00000,8937.00000,8931.00000,8932.00000,289
2011/1/17,12:15:00,8932.00000,8935.00000,8932.00000,8935.00000,93
2011/1/17,12:16:00,8935.00000,8936.00000,8934.00000,8935.00000,28
2011/1/17,12:17:00,8934.00000,8935.00000,8933.00000,8933.00000,46
2011/1/17,12:18:00,8933.00000,8935.00000,8931.00000,8931.00000,111
2011/1/17,12:19:00,8931.00000,8933.00000,8930.00000,8932.00000,166
2011/1/17,12:20:00,8931.00000,8932.00000,8928.00000,8928.00000,151
2011/1/17,12:21:00,8928.00000,8932.00000,8927.00000,8930.00000,164
2011/1/17,12:22:00,8930.00000,8930.00000,8927.00000,8927.00000,110
2011/1/17,12:23:00,8928.00000,8932.00000,8927.00000,8931.00000,102
2011/1/17,12:24:00,8931.00000,8932.00000,8930.00000,8932.00000,50
2011/1/17,12:25:00,8932.00000,8934.00000,8931.00000,8933.00000,87
2011/1/17,12:26:00,8933.00000,8933.00000,8931.00000,8933.00000,67
2011/1/17,12:27:00,8934.00000,8935.00000,8933.00000,8935.00000,97
2011/1/17,12:28:00,8934.00000,8935.00000,8933.00000,8935.00000,64
2011/1/17,12:29:00,8935.00000,8936.00000,8934.00000,8935.00000,84
2011/1/17,12:30:00,8935.00000,8939.00000,8934.00000,8934.00000,290
2011/1/17,12:31:00,8935.00000,8936.00000,8934.00000,8935.00000,48
2011/1/17,12:32:00,8934.00000,8935.00000,8933.00000,8933.00000,83
2011/1/17,12:33:00,8933.00000,8935.00000,8933.00000,8933.00000,44
2011/1/17,12:34:00,8933.00000,8935.00000,8933.00000,8934.00000,18
2011/1/17,12:35:00,8934.00000,8936.00000,8934.00000,8935.00000,109
2011/1/17,12:36:00,8936.00000,8936.00000,8935.00000,8935.00000,35
2011/1/17,12:37:00,8935.00000,8936.00000,8934.00000,8936.00000,33
2011/1/17,12:38:00,8934.00000,8936.00000,8928.00000,8929.00000,254
2011/1/17,12:39:00,8927.00000,8929.00000,8925.00000,8928.00000,232
2011/1/17,12:40:00,8928.00000,8932.00000,8928.00000,8928.00000,107
2011/1/17,12:41:00,8928.00000,8929.00000,8925.00000,8927.00000,118
2011/1/17,12:42:00,8928.00000,8932.00000,8924.00000,8931.00000,287
2011/1/17,12:43:00,8930.00000,8931.00000,8927.00000,8928.00000,97
2011/1/17,12:44:00,8929.00000,8932.00000,8927.00000,8932.00000,142
2011/1/17,12:45:00,8931.00000,8935.00000,8931.00000,8935.00000,194
2011/1/17,12:46:00,8935.00000,8936.00000,8932.00000,8935.00000,150
2011/1/17,12:47:00,8934.00000,8934.00000,8932.00000,8933.00000,59
2011/1/17,12:48:00,8933.00000,8933.00000,8932.00000,8933.00000,38
2011/1/17,12:49:00,8932.00000,8933.00000,8926.00000,8928.00000,249
2011/1/17,12:50:00,8928.00000,8929.00000,8926.00000,8927.00000,81
2011/1/17,12:51:00,8927.00000,8928.00000,8924.00000,8928.00000,430
2011/1/17,12:52:00,8928.00000,8928.00000,8925.00000,8925.00000,149
2011/1/17,12:53:00,8926.00000,8926.00000,8919.00000,8923.00000,879
2011/1/17,12:54:00,8924.00000,8928.00000,8923.00000,8928.00000,231
2011/1/17,12:55:00,8929.00000,8930.00000,8926.00000,8926.00000,152
2011/1/17,12:56:00,8925.00000,8926.00000,8923.00000,8923.00000,89
2011/1/17,12:57:00,8922.00000,8925.00000,8922.00000,8925.00000,102
2011/1/17,12:58:00,8925.00000,8928.00000,8923.00000,8928.00000,182
2011/1/17,12:59:00,8927.00000,8933.00000,8927.00000,8930.00000,332
2011/1/17,13:00:00,8930.00000,8933.00000,8930.00000,8932.00000,131
2011/1/17,13:01:00,8932.00000,8943.00000,8930.00000,8941.00000,1223
2011/1/17,13:02:00,8940.00000,8946.00000,8939.00000,8940.00000,903
2011/1/17,13:03:00,8940.00000,8940.00000,8936.00000,8937.00000,275
2011/1/17,13:04:00,8938.00000,8940.00000,8936.00000,8937.00000,213
2011/1/17,13:05:00,8936.00000,8943.00000,8936.00000,8941.00000,301
2011/1/17,13:06:00,8942.00000,8944.00000,8938.00000,8938.00000,283
2011/1/17,13:07:00,8939.00000,8939.00000,8936.00000,8936.00000,146
2011/1/17,13:08:00,8936.00000,8936.00000,8933.00000,8935.00000,195
2011/1/17,13:09:00,8935.00000,8937.00000,8933.00000,8937.00000,107
2011/1/17,13:10:00,8936.00000,8938.00000,8935.00000,8936.00000,139
2011/1/17,13:11:00,8936.00000,8938.00000,8935.00000,8937.00000,142
2011/1/17,13:12:00,8937.00000,8939.00000,8935.00000,8937.00000,92
2011/1/17,13:13:00,8937.00000,8938.00000,8935.00000,8936.00000,70
2011/1/17,13:14:00,8937.00000,8938.00000,8935.00000,8935.00000,81
2011/1/17,13:15:00,8935.00000,8939.00000,8933.00000,8939.00000,277
2011/1/17,13:16:00,8939.00000,8943.00000,8937.00000,8938.00000,356
2011/1/17,13:17:00,8937.00000,8938.00000,8934.00000,8938.00000,114
2011/1/17,13:18:00,8938.00000,8940.00000,8936.00000,8938.00000,81
2011/1/17,13:19:00,8937.00000,8939.00000,8937.00000,8938.00000,74
2011/1/17,13:20:00,8938.00000,8938.00000,8935.00000,8937.00000,177
2011/1/17,13:21:00,8937.00000,8940.00000,8936.00000,8938.00000,219
2011/1/17,13:22:00,8938.00000,8939.00000,8935.00000,8935.00000,104
2011/1/17,13:23:00,8936.00000,8936.00000,8934.00000,8936.00000,81
2011/1/17,13:24:00,8936.00000,8936.00000,8934.00000,8935.00000,80
2011/1/17,13:25:00,8935.00000,8937.00000,8934.00000,8937.00000,135
2011/1/17,13:26:00,8937.00000,8938.00000,8935.00000,8936.00000,144
2011/1/17,13:27:00,8936.00000,8938.00000,8936.00000,8937.00000,154
2011/1/17,13:28:00,8938.00000,8938.00000,8936.00000,8937.00000,91
2011/1/17,13:29:00,8936.00000,8937.00000,8935.00000,8937.00000,105
2011/1/17,13:30:00,8935.00000,8939.00000,8934.00000,8939.00000,406
2011/1/17,13:31:00,8939.00000,8940.00000,8926.00000,8927.00000,1110
2011/1/17,13:32:00,8927.00000,8928.00000,8924.00000,8928.00000,600
2011/1/17,13:33:00,8928.00000,8929.00000,8925.00000,8927.00000,196
2011/1/17,13:34:00,8926.00000,8927.00000,8922.00000,8922.00000,228
2011/1/17,13:35:00,8923.00000,8923.00000,8920.00000,8923.00000,392
2011/1/17,13:36:00,8923.00000,8925.00000,8922.00000,8923.00000,389
2011/1/17,13:37:00,8923.00000,8924.00000,8920.00000,8922.00000,271
2011/1/17,13:38:00,8922.00000,8923.00000,8918.00000,8920.00000,484
2011/1/17,13:39:00,8920.00000,8920.00000,8917.00000,8920.00000,519
2011/1/17,13:40:00,8918.00000,8920.00000,8915.00000,8920.00000,686
2011/1/17,13:41:00,8920.00000,8921.00000,8916.00000,8920.00000,725
2011/1/17,13:42:00,8921.00000,8922.00000,8919.00000,8921.00000,319
2011/1/17,13:43:00,8921.00000,8921.00000,8918.00000,8921.00000,441
2011/1/17,13:44:00,8920.00000,8922.00000,8920.00000,8921.00000,513
2011/1/17,13:45:00,8922.00000,8923.00000,8917.00000,8922.00000,1165
2011/1/18,08:46:00,8920.00000,8923.00000,8871.00000,8873.00000,2072
2011/1/18,08:47:00,8873.00000,8893.00000,8873.00000,8890.00000,893
2011/1/18,08:48:00,8891.00000,8891.00000,8886.00000,8888.00000,399
2011/1/18,08:49:00,8889.00000,8891.00000,8888.00000,8889.00000,372
2011/1/18,08:50:00,8889.00000,8891.00000,8887.00000,8887.00000,284
2011/1/18,08:51:00,8890.00000,8896.00000,8888.00000,8892.00000,524
2011/1/18,08:52:00,8892.00000,8893.00000,8889.00000,8889.00000,254
2011/1/18,08:53:00,8890.00000,8890.00000,8885.00000,8885.00000,277
2011/1/18,08:54:00,8886.00000,8887.00000,8882.00000,8886.00000,442
2011/1/18,08:55:00,8885.00000,8887.00000,8883.00000,8885.00000,258
2011/1/18,08:56:00,8884.00000,8886.00000,8881.00000,8884.00000,429
2011/1/18,08:57:00,8883.00000,8888.00000,8882.00000,8886.00000,353
2011/1/18,08:58:00,8886.00000,8888.00000,8885.00000,8886.00000,209
2011/1/18,08:59:00,8887.00000,8889.00000,8886.00000,8889.00000,138
2011/1/18,09:00:00,8889.00000,8893.00000,8889.00000,8892.00000,309
2011/1/18,09:01:00,8892.00000,8894.00000,8881.00000,8884.00000,643
2011/1/18,09:02:00,8884.00000,8893.00000,8882.00000,8889.00000,357
2011/1/18,09:03:00,8891.00000,8891.00000,8889.00000,8889.00000,116
2011/1/18,09:04:00,8889.00000,8891.00000,8884.00000,8886.00000,261
2011/1/18,09:05:00,8886.00000,8887.00000,8878.00000,8878.00000,570
2011/1/18,09:06:00,8878.00000,8885.00000,8874.00000,8882.00000,938
2011/1/18,09:07:00,8882.00000,8884.00000,8879.00000,8879.00000,168
2011/1/18,09:08:00,8881.00000,8887.00000,8879.00000,8886.00000,340
2011/1/18,09:09:00,8885.00000,8895.00000,8885.00000,8895.00000,613
2011/1/18,09:10:00,8895.00000,8895.00000,8889.00000,8892.00000,347
2011/1/18,09:11:00,8891.00000,8907.00000,8890.00000,8902.00000,1091
2011/1/18,09:12:00,8902.00000,8904.00000,8897.00000,8904.00000,605
2011/1/18,09:13:00,8904.00000,8911.00000,8903.00000,8909.00000,905
2011/1/18,09:14:00,8909.00000,8912.00000,8905.00000,8909.00000,608
2011/1/18,09:15:00,8909.00000,8910.00000,8907.00000,8907.00000,431
2011/1/18,09:16:00,8910.00000,8923.00000,8909.00000,8919.00000,1766
2011/1/18,09:17:00,8918.00000,8920.00000,8915.00000,8920.00000,554
2011/1/18,09:18:00,8921.00000,8921.00000,8913.00000,8914.00000,449
2011/1/18,09:19:00,8913.00000,8919.00000,8913.00000,8918.00000,193
2011/1/18,09:20:00,8918.00000,8922.00000,8916.00000,8920.00000,681
2011/1/18,09:21:00,8920.00000,8924.00000,8918.00000,8920.00000,564
2011/1/18,09:22:00,8921.00000,8923.00000,8919.00000,8919.00000,361
2011/1/18,09:23:00,8920.00000,8920.00000,8912.00000,8918.00000,545
2011/1/18,09:24:00,8917.00000,8918.00000,8912.00000,8912.00000,320
2011/1/18,09:25:00,8913.00000,8916.00000,8912.00000,8916.00000,309
2011/1/18,09:26:00,8914.00000,8918.00000,8914.00000,8915.00000,253
2011/1/18,09:27:00,8915.00000,8917.00000,8911.00000,8914.00000,320
2011/1/18,09:28:00,8913.00000,8916.00000,8912.00000,8915.00000,318
2011/1/18,09:29:00,8915.00000,8917.00000,8913.00000,8917.00000,164
2011/1/18,09:30:00,8917.00000,8918.00000,8915.00000,8916.00000,181
2011/1/18,09:31:00,8915.00000,8919.00000,8915.00000,8918.00000,193
2011/1/18,09:32:00,8918.00000,8919.00000,8917.00000,8918.00000,140
2011/1/18,09:33:00,8917.00000,8918.00000,8914.00000,8915.00000,184
2011/1/18,09:34:00,8915.00000,8917.00000,8913.00000,8913.00000,199
2011/1/18,09:35:00,8914.00000,8915.00000,8913.00000,8914.00000,122
2011/1/18,09:36:00,8914.00000,8914.00000,8911.00000,8912.00000,205
2011/1/18,09:37:00,8912.00000,8913.00000,8908.00000,8909.00000,302
2011/1/18,09:38:00,8908.00000,8909.00000,8906.00000,8907.00000,268
2011/1/18,09:39:00,8907.00000,8912.00000,8906.00000,8910.00000,239
2011/1/18,09:40:00,8911.00000,8914.00000,8910.00000,8910.00000,220
2011/1/18,09:41:00,8911.00000,8914.00000,8910.00000,8914.00000,221
2011/1/18,09:42:00,8915.00000,8917.00000,8913.00000,8917.00000,278
2011/1/18,09:43:00,8917.00000,8921.00000,8916.00000,8919.00000,424
2011/1/18,09:44:00,8920.00000,8928.00000,8918.00000,8928.00000,736
2011/1/18,09:45:00,8926.00000,8932.00000,8922.00000,8932.00000,848
2011/1/18,09:46:00,8932.00000,8944.00000,8931.00000,8943.00000,1838
2011/1/18,09:47:00,8943.00000,8945.00000,8938.00000,8942.00000,819
2011/1/18,09:48:00,8941.00000,8943.00000,8936.00000,8938.00000,414
2011/1/18,09:49:00,8937.00000,8938.00000,8933.00000,8934.00000,317
2011/1/18,09:50:00,8935.00000,8939.00000,8934.00000,8939.00000,211
2011/1/18,09:51:00,8939.00000,8939.00000,8934.00000,8936.00000,247
2011/1/18,09:52:00,8935.00000,8940.00000,8935.00000,8940.00000,205
2011/1/18,09:53:00,8940.00000,8940.00000,8935.00000,8935.00000,254
2011/1/18,09:54:00,8935.00000,8938.00000,8934.00000,8937.00000,191
2011/1/18,09:55:00,8938.00000,8938.00000,8935.00000,8938.00000,173
2011/1/18,09:56:00,8938.00000,8940.00000,8937.00000,8940.00000,187
2011/1/18,09:57:00,8939.00000,8943.00000,8938.00000,8939.00000,540
2011/1/18,09:58:00,8940.00000,8943.00000,8938.00000,8942.00000,278
2011/1/18,09:59:00,8942.00000,8943.00000,8940.00000,8942.00000,285
2011/1/18,10:00:00,8942.00000,8955.00000,8942.00000,8955.00000,1956
2011/1/18,10:01:00,8954.00000,8955.00000,8950.00000,8952.00000,821
2011/1/18,10:02:00,8952.00000,8954.00000,8948.00000,8950.00000,489
2011/1/18,10:03:00,8949.00000,8951.00000,8948.00000,8950.00000,243
2011/1/18,10:04:00,8949.00000,8949.00000,8946.00000,8948.00000,329
2011/1/18,10:05:00,8948.00000,8954.00000,8948.00000,8954.00000,412
2011/1/18,10:06:00,8954.00000,8955.00000,8949.00000,8949.00000,576
2011/1/18,10:07:00,8950.00000,8952.00000,8949.00000,8949.00000,217
2011/1/18,10:08:00,8950.00000,8960.00000,8950.00000,8958.00000,891
2011/1/18,10:09:00,8958.00000,8966.00000,8955.00000,8963.00000,1076
2011/1/18,10:10:00,8964.00000,8966.00000,8960.00000,8963.00000,615
2011/1/18,10:11:00,8960.00000,8963.00000,8960.00000,8960.00000,363
2011/1/18,10:12:00,8960.00000,8962.00000,8958.00000,8958.00000,339
2011/1/18,10:13:00,8958.00000,8962.00000,8958.00000,8962.00000,358
2011/1/18,10:14:00,8962.00000,8964.00000,8960.00000,8962.00000,463
2011/1/18,10:15:00,8961.00000,8973.00000,8961.00000,8973.00000,1175
2011/1/18,10:16:00,8973.00000,8976.00000,8967.00000,8969.00000,1295
2011/1/18,10:17:00,8969.00000,8969.00000,8964.00000,8964.00000,442
2011/1/18,10:18:00,8965.00000,8969.00000,8964.00000,8967.00000,297
2011/1/18,10:19:00,8967.00000,8967.00000,8964.00000,8965.00000,224
2011/1/18,10:20:00,8964.00000,8966.00000,8963.00000,8965.00000,181
2011/1/18,10:21:00,8965.00000,8968.00000,8965.00000,8966.00000,353
2011/1/18,10:22:00,8966.00000,8968.00000,8965.00000,8967.00000,203
2011/1/18,10:23:00,8966.00000,8970.00000,8966.00000,8970.00000,350
2011/1/18,10:24:00,8970.00000,8972.00000,8968.00000,8972.00000,420
2011/1/18,10:25:00,8971.00000,8979.00000,8971.00000,8979.00000,1051
2011/1/18,10:26:00,8979.00000,8982.00000,8976.00000,8977.00000,822
2011/1/18,10:27:00,8977.00000,8977.00000,8974.00000,8975.00000,258
2011/1/18,10:28:00,8975.00000,8975.00000,8971.00000,8972.00000,300
2011/1/18,10:29:00,8973.00000,8973.00000,8969.00000,8970.00000,457
2011/1/18,10:30:00,8971.00000,8974.00000,8969.00000,8972.00000,284
2011/1/18,10:31:00,8973.00000,8974.00000,8970.00000,8971.00000,150
2011/1/18,10:32:00,8972.00000,8972.00000,8965.00000,8965.00000,392
2011/1/18,10:33:00,8965.00000,8967.00000,8962.00000,8964.00000,390
2011/1/18,10:34:00,8964.00000,8965.00000,8960.00000,8962.00000,663
2011/1/18,10:35:00,8962.00000,8965.00000,8961.00000,8963.00000,217
2011/1/18,10:36:00,8964.00000,8967.00000,8962.00000,8966.00000,354
2011/1/18,10:37:00,8966.00000,8968.00000,8965.00000,8966.00000,127
2011/1/18,10:38:00,8966.00000,8968.00000,8965.00000,8965.00000,181
2011/1/18,10:39:00,8966.00000,8969.00000,8966.00000,8967.00000,282
2011/1/18,10:40:00,8967.00000,8968.00000,8967.00000,8968.00000,152
2011/1/18,10:41:00,8968.00000,8970.00000,8967.00000,8968.00000,236
2011/1/18,10:42:00,8969.00000,8969.00000,8966.00000,8966.00000,147
2011/1/18,10:43:00,8967.00000,8967.00000,8965.00000,8965.00000,135
2011/1/18,10:44:00,8964.00000,8967.00000,8964.00000,8965.00000,133
2011/1/18,10:45:00,8966.00000,8967.00000,8963.00000,8964.00000,129
2011/1/18,10:46:00,8965.00000,8968.00000,8963.00000,8968.00000,199
2011/1/18,10:47:00,8967.00000,8973.00000,8967.00000,8973.00000,511
2011/1/18,10:48:00,8971.00000,8974.00000,8970.00000,8970.00000,208
2011/1/18,10:49:00,8970.00000,8973.00000,8970.00000,8971.00000,123
2011/1/18,10:50:00,8971.00000,8972.00000,8970.00000,8971.00000,99
2011/1/18,10:51:00,8970.00000,8975.00000,8970.00000,8973.00000,377
2011/1/18,10:52:00,8972.00000,8975.00000,8972.00000,8974.00000,183
2011/1/18,10:53:00,8973.00000,8976.00000,8972.00000,8974.00000,264
2011/1/18,10:54:00,8974.00000,8974.00000,8970.00000,8971.00000,223
2011/1/18,10:55:00,8971.00000,8974.00000,8971.00000,8973.00000,120
2011/1/18,10:56:00,8974.00000,8974.00000,8968.00000,8969.00000,264
2011/1/18,10:57:00,8969.00000,8972.00000,8969.00000,8971.00000,117
2011/1/18,10:58:00,8971.00000,8974.00000,8970.00000,8972.00000,188
2011/1/18,10:59:00,8972.00000,8972.00000,8968.00000,8972.00000,235
2011/1/18,11:00:00,8971.00000,8972.00000,8970.00000,8971.00000,108
2011/1/18,11:01:00,8971.00000,8975.00000,8971.00000,8974.00000,212
2011/1/18,11:02:00,8974.00000,8977.00000,8973.00000,8973.00000,299
2011/1/18,11:03:00,8972.00000,8975.00000,8972.00000,8973.00000,118
2011/1/18,11:04:00,8973.00000,8975.00000,8973.00000,8974.00000,116
2011/1/18,11:05:00,8974.00000,8975.00000,8973.00000,8974.00000,120
2011/1/18,11:06:00,8974.00000,8974.00000,8972.00000,8972.00000,129
2011/1/18,11:07:00,8972.00000,8972.00000,8969.00000,8971.00000,188
2011/1/18,11:08:00,8970.00000,8974.00000,8969.00000,8972.00000,245
2011/1/18,11:09:00,8972.00000,8973.00000,8971.00000,8972.00000,88
2011/1/18,11:10:00,8973.00000,8973.00000,8970.00000,8971.00000,117
2011/1/18,11:11:00,8972.00000,8973.00000,8969.00000,8973.00000,221
2011/1/18,11:12:00,8972.00000,8973.00000,8969.00000,8970.00000,139
2011/1/18,11:13:00,8971.00000,8973.00000,8969.00000,8970.00000,122
2011/1/18,11:14:00,8971.00000,8976.00000,8971.00000,8976.00000,453
2011/1/18,11:15:00,8975.00000,8976.00000,8975.00000,8975.00000,128
2011/1/18,11:16:00,8976.00000,8979.00000,8974.00000,8977.00000,604
2011/1/18,11:17:00,8977.00000,8979.00000,8976.00000,8977.00000,299
2011/1/18,11:18:00,8976.00000,8978.00000,8975.00000,8976.00000,123
2011/1/18,11:19:00,8975.00000,8976.00000,8974.00000,8975.00000,100
2011/1/18,11:20:00,8975.00000,8976.00000,8973.00000,8973.00000,160
2011/1/18,11:21:00,8973.00000,8973.00000,8967.00000,8968.00000,440
2011/1/18,11:22:00,8967.00000,8970.00000,8967.00000,8969.00000,204
2011/1/18,11:23:00,8969.00000,8972.00000,8968.00000,8971.00000,150
2011/1/18,11:24:00,8971.00000,8972.00000,8969.00000,8971.00000,109
2011/1/18,11:25:00,8970.00000,8973.00000,8970.00000,8972.00000,104
2011/1/18,11:26:00,8973.00000,8975.00000,8971.00000,8975.00000,135
2011/1/18,11:27:00,8974.00000,8975.00000,8972.00000,8972.00000,132
2011/1/18,11:28:00,8972.00000,8974.00000,8972.00000,8972.00000,80
2011/1/18,11:29:00,8972.00000,8973.00000,8972.00000,8973.00000,88
2011/1/18,11:30:00,8973.00000,8974.00000,8972.00000,8973.00000,114
2011/1/18,11:31:00,8973.00000,8974.00000,8969.00000,8971.00000,343
2011/1/18,11:32:00,8970.00000,8970.00000,8967.00000,8967.00000,272
2011/1/18,11:33:00,8968.00000,8970.00000,8967.00000,8969.00000,172
2011/1/18,11:34:00,8970.00000,8972.00000,8969.00000,8971.00000,206
2011/1/18,11:35:00,8971.00000,8973.00000,8971.00000,8972.00000,86
2011/1/18,11:36:00,8972.00000,8974.00000,8972.00000,8974.00000,154
2011/1/18,11:37:00,8974.00000,8974.00000,8971.00000,8972.00000,98
2011/1/18,11:38:00,8973.00000,8973.00000,8971.00000,8972.00000,59
2011/1/18,11:39:00,8972.00000,8973.00000,8972.00000,8973.00000,43
2011/1/18,11:40:00,8974.00000,8975.00000,8972.00000,8972.00000,167
2011/1/18,11:41:00,8973.00000,8974.00000,8973.00000,8974.00000,61
2011/1/18,11:42:00,8973.00000,8974.00000,8971.00000,8972.00000,136
2011/1/18,11:43:00,8971.00000,8972.00000,8971.00000,8972.00000,122
2011/1/18,11:44:00,8972.00000,8973.00000,8971.00000,8972.00000,65
2011/1/18,11:45:00,8971.00000,8972.00000,8970.00000,8970.00000,50
2011/1/18,11:46:00,8971.00000,8972.00000,8970.00000,8972.00000,139
2011/1/18,11:47:00,8972.00000,8974.00000,8971.00000,8972.00000,189
2011/1/18,11:48:00,8972.00000,8973.00000,8971.00000,8971.00000,111
2011/1/18,11:49:00,8972.00000,8973.00000,8970.00000,8970.00000,99
2011/1/18,11:50:00,8970.00000,8972.00000,8970.00000,8971.00000,66
2011/1/18,11:51:00,8971.00000,8971.00000,8969.00000,8970.00000,234
2011/1/18,11:52:00,8970.00000,8970.00000,8968.00000,8968.00000,119
2011/1/18,11:53:00,8968.00000,8969.00000,8967.00000,8968.00000,318
2011/1/18,11:54:00,8968.00000,8972.00000,8968.00000,8971.00000,234
2011/1/18,11:55:00,8971.00000,8973.00000,8970.00000,8972.00000,104
2011/1/18,11:56:00,8972.00000,8974.00000,8971.00000,8974.00000,154
2011/1/18,11:57:00,8974.00000,8977.00000,8974.00000,8975.00000,379
2011/1/18,11:58:00,8975.00000,8977.00000,8974.00000,8975.00000,169
2011/1/18,11:59:00,8975.00000,8978.00000,8975.00000,8977.00000,159
2011/1/18,12:00:00,8977.00000,8978.00000,8976.00000,8976.00000,114
2011/1/18,12:01:00,8977.00000,8980.00000,8976.00000,8979.00000,315
2011/1/18,12:02:00,8980.00000,8981.00000,8978.00000,8980.00000,576
2011/1/18,12:03:00,8980.00000,8983.00000,8979.00000,8983.00000,502
2011/1/18,12:04:00,8983.00000,8985.00000,8980.00000,8980.00000,647
2011/1/18,12:05:00,8981.00000,8982.00000,8979.00000,8980.00000,184
2011/1/18,12:06:00,8980.00000,8980.00000,8978.00000,8979.00000,184
2011/1/18,12:07:00,8980.00000,8980.00000,8979.00000,8979.00000,81
2011/1/18,12:08:00,8979.00000,8982.00000,8979.00000,8981.00000,106
2011/1/18,12:09:00,8981.00000,8983.00000,8981.00000,8983.00000,160
2011/1/18,12:10:00,8982.00000,8983.00000,8981.00000,8983.00000,82
2011/1/18,12:11:00,8983.00000,8984.00000,8980.00000,8981.00000,184
2011/1/18,12:12:00,8980.00000,8981.00000,8979.00000,8979.00000,207
2011/1/18,12:13:00,8978.00000,8979.00000,8976.00000,8978.00000,290
2011/1/18,12:14:00,8977.00000,8977.00000,8975.00000,8977.00000,133
2011/1/18,12:15:00,8975.00000,8978.00000,8975.00000,8978.00000,51
2011/1/18,12:16:00,8979.00000,8979.00000,8977.00000,8978.00000,68
2011/1/18,12:17:00,8978.00000,8978.00000,8977.00000,8978.00000,36
2011/1/18,12:18:00,8978.00000,8979.00000,8977.00000,8978.00000,64
2011/1/18,12:19:00,8978.00000,8979.00000,8977.00000,8978.00000,85
2011/1/18,12:20:00,8978.00000,8978.00000,8977.00000,8977.00000,52
2011/1/18,12:21:00,8976.00000,8978.00000,8976.00000,8976.00000,68
2011/1/18,12:22:00,8976.00000,8978.00000,8976.00000,8977.00000,61
2011/1/18,12:23:00,8977.00000,8979.00000,8977.00000,8978.00000,71
2011/1/18,12:24:00,8978.00000,8978.00000,8977.00000,8978.00000,11
2011/1/18,12:25:00,8977.00000,8978.00000,8977.00000,8978.00000,59
2011/1/18,12:26:00,8977.00000,8979.00000,8977.00000,8979.00000,106
2011/1/18,12:27:00,8979.00000,8980.00000,8978.00000,8980.00000,91
2011/1/18,12:28:00,8980.00000,8980.00000,8979.00000,8980.00000,49
2011/1/18,12:29:00,8980.00000,8982.00000,8980.00000,8981.00000,154
2011/1/18,12:30:00,8981.00000,8982.00000,8979.00000,8981.00000,144
2011/1/18,12:31:00,8981.00000,8984.00000,8980.00000,8984.00000,227
2011/1/18,12:32:00,8984.00000,8987.00000,8984.00000,8985.00000,478
2011/1/18,12:33:00,8984.00000,8985.00000,8982.00000,8983.00000,186
2011/1/18,12:34:00,8983.00000,8986.00000,8982.00000,8986.00000,224
2011/1/18,12:35:00,8986.00000,8988.00000,8985.00000,8987.00000,281
2011/1/18,12:36:00,8987.00000,8987.00000,8984.00000,8985.00000,206
2011/1/18,12:37:00,8986.00000,8986.00000,8985.00000,8985.00000,74
2011/1/18,12:38:00,8985.00000,8987.00000,8985.00000,8985.00000,77
2011/1/18,12:39:00,8985.00000,8986.00000,8985.00000,8986.00000,47
2011/1/18,12:40:00,8985.00000,8989.00000,8984.00000,8989.00000,296
2011/1/18,12:41:00,8989.00000,8994.00000,8988.00000,8994.00000,787
2011/1/18,12:42:00,8994.00000,8994.00000,8991.00000,8991.00000,438
2011/1/18,12:43:00,8992.00000,8997.00000,8991.00000,8996.00000,718
2011/1/18,12:44:00,8995.00000,9001.00000,8995.00000,8998.00000,1182
2011/1/18,12:45:00,8999.00000,9005.00000,8996.00000,9005.00000,900
2011/1/18,12:46:00,9005.00000,9012.00000,9004.00000,9008.00000,1528
2011/1/18,12:47:00,9007.00000,9009.00000,9003.00000,9003.00000,526
2011/1/18,12:48:00,9004.00000,9004.00000,8998.00000,8999.00000,620
2011/1/18,12:49:00,9000.00000,9002.00000,8999.00000,9001.00000,246
2011/1/18,12:50:00,9000.00000,9003.00000,9000.00000,9001.00000,178
2011/1/18,12:51:00,9000.00000,9001.00000,8998.00000,8998.00000,459
2011/1/18,12:52:00,8998.00000,8999.00000,8995.00000,8997.00000,538
2011/1/18,12:53:00,8997.00000,8999.00000,8996.00000,8998.00000,204
2011/1/18,12:54:00,8998.00000,8999.00000,8996.00000,8998.00000,170
2011/1/18,12:55:00,8997.00000,8997.00000,8993.00000,8995.00000,410
2011/1/18,12:56:00,8995.00000,8998.00000,8994.00000,8997.00000,258
2011/1/18,12:57:00,8997.00000,9000.00000,8996.00000,9000.00000,370
2011/1/18,12:58:00,9000.00000,9000.00000,8998.00000,8998.00000,118
2011/1/18,12:59:00,8999.00000,9003.00000,8999.00000,9000.00000,287
2011/1/18,13:00:00,9001.00000,9002.00000,9000.00000,9002.00000,135
2011/1/18,13:01:00,9002.00000,9007.00000,9001.00000,9006.00000,490
2011/1/18,13:02:00,9006.00000,9007.00000,9003.00000,9006.00000,411
2011/1/18,13:03:00,9005.00000,9007.00000,9004.00000,9006.00000,244
2011/1/18,13:04:00,9006.00000,9007.00000,9004.00000,9006.00000,328
2011/1/18,13:05:00,9007.00000,9007.00000,9003.00000,9004.00000,221
2011/1/18,13:06:00,9004.00000,9005.00000,8997.00000,8997.00000,599
2011/1/18,13:07:00,8998.00000,8999.00000,8991.00000,8994.00000,775
2011/1/18,13:08:00,8994.00000,8997.00000,8986.00000,8990.00000,1149
2011/1/18,13:09:00,8989.00000,8990.00000,8986.00000,8988.00000,500
2011/1/18,13:10:00,8987.00000,8989.00000,8980.00000,8982.00000,1412
2011/1/18,13:11:00,8982.00000,8987.00000,8982.00000,8987.00000,458
2011/1/18,13:12:00,8985.00000,8988.00000,8984.00000,8987.00000,250
2011/1/18,13:13:00,8986.00000,8992.00000,8986.00000,8991.00000,256
2011/1/18,13:14:00,8991.00000,8992.00000,8990.00000,8990.00000,162
2011/1/18,13:15:00,8990.00000,8990.00000,8988.00000,8989.00000,221
2011/1/18,13:16:00,8989.00000,8991.00000,8987.00000,8991.00000,210
2011/1/18,13:17:00,8990.00000,8990.00000,8988.00000,8989.00000,81
2011/1/18,13:18:00,8989.00000,8994.00000,8989.00000,8993.00000,220
2011/1/18,13:19:00,8993.00000,8995.00000,8991.00000,8991.00000,298
2011/1/18,13:20:00,8991.00000,8993.00000,8991.00000,8991.00000,142
2011/1/18,13:21:00,8991.00000,8992.00000,8990.00000,8990.00000,147
2011/1/18,13:22:00,8989.00000,8991.00000,8988.00000,8989.00000,216
2011/1/18,13:23:00,8989.00000,8992.00000,8989.00000,8991.00000,167
2011/1/18,13:24:00,8990.00000,8991.00000,8989.00000,8991.00000,155
2011/1/18,13:25:00,8990.00000,8992.00000,8989.00000,8990.00000,194
2011/1/18,13:26:00,8990.00000,8992.00000,8984.00000,8985.00000,833
2011/1/18,13:27:00,8985.00000,8988.00000,8982.00000,8985.00000,470
2011/1/18,13:28:00,8985.00000,8987.00000,8984.00000,8986.00000,224
2011/1/18,13:29:00,8986.00000,8987.00000,8984.00000,8985.00000,170
2011/1/18,13:30:00,8985.00000,8986.00000,8981.00000,8981.00000,545
2011/1/18,13:31:00,8981.00000,8986.00000,8975.00000,8984.00000,1532
2011/1/18,13:32:00,8984.00000,8985.00000,8983.00000,8984.00000,222
2011/1/18,13:33:00,8984.00000,8984.00000,8981.00000,8983.00000,296
2011/1/18,13:34:00,8983.00000,8984.00000,8982.00000,8984.00000,178
2011/1/18,13:35:00,8984.00000,8984.00000,8982.00000,8982.00000,259
2011/1/18,13:36:00,8982.00000,8983.00000,8979.00000,8981.00000,522
2011/1/18,13:37:00,8981.00000,8981.00000,8977.00000,8978.00000,358
2011/1/18,13:38:00,8979.00000,8980.00000,8977.00000,8980.00000,276
2011/1/18,13:39:00,8979.00000,8983.00000,8979.00000,8983.00000,279
2011/1/18,13:40:00,8983.00000,8983.00000,8979.00000,8979.00000,499
2011/1/18,13:41:00,8979.00000,8982.00000,8978.00000,8978.00000,561
2011/1/18,13:42:00,8978.00000,8981.00000,8978.00000,8979.00000,212
2011/1/18,13:43:00,8978.00000,8979.00000,8976.00000,8977.00000,584
2011/1/18,13:44:00,8978.00000,8978.00000,8975.00000,8975.00000,578
2011/1/18,13:45:00,8975.00000,8976.00000,8972.00000,8972.00000,1446
2011/1/19,08:46:00,8988.00000,8991.00000,8984.00000,8988.00000,632
2011/1/19,08:47:00,8990.00000,8992.00000,8989.00000,8991.00000,348
2011/1/19,08:48:00,8992.00000,8998.00000,8990.00000,8997.00000,321
2011/1/19,08:49:00,8997.00000,8999.00000,8993.00000,8995.00000,251
2011/1/19,08:50:00,8993.00000,8997.00000,8993.00000,8995.00000,126
2011/1/19,08:51:00,8996.00000,8997.00000,8994.00000,8994.00000,83
2011/1/19,08:52:00,8994.00000,8995.00000,8991.00000,8991.00000,96
2011/1/19,08:53:00,8992.00000,8994.00000,8991.00000,8993.00000,74
2011/1/19,08:54:00,8993.00000,8995.00000,8993.00000,8995.00000,86
2011/1/19,08:55:00,8995.00000,8995.00000,8993.00000,8995.00000,117
2011/1/19,08:56:00,8995.00000,8998.00000,8995.00000,8998.00000,124
2011/1/19,08:57:00,8998.00000,9003.00000,8997.00000,9003.00000,344
2011/1/19,08:58:00,9003.00000,9007.00000,9001.00000,9002.00000,491
2011/1/19,08:59:00,9002.00000,9002.00000,8998.00000,8998.00000,95
2011/1/19,09:00:00,8999.00000,9000.00000,8998.00000,8999.00000,92
2011/1/19,09:01:00,8999.00000,9004.00000,8996.00000,9004.00000,345
2011/1/19,09:02:00,9003.00000,9007.00000,8995.00000,8996.00000,623
2011/1/19,09:03:00,8997.00000,8999.00000,8993.00000,8995.00000,274
2011/1/19,09:04:00,8995.00000,8997.00000,8992.00000,8996.00000,273
2011/1/19,09:05:00,8997.00000,9005.00000,8996.00000,9004.00000,369
2011/1/19,09:06:00,9004.00000,9009.00000,9002.00000,9005.00000,539
2011/1/19,09:07:00,9005.00000,9013.00000,9005.00000,9006.00000,752
2011/1/19,09:08:00,9007.00000,9010.00000,9006.00000,9010.00000,237
2011/1/19,09:09:00,9010.00000,9011.00000,9003.00000,9004.00000,298
2011/1/19,09:10:00,9004.00000,9006.00000,9003.00000,9004.00000,215
2011/1/19,09:11:00,9004.00000,9005.00000,8996.00000,8996.00000,343
2011/1/19,09:12:00,8997.00000,8997.00000,8992.00000,8994.00000,286
2011/1/19,09:13:00,8993.00000,8998.00000,8993.00000,8998.00000,207
2011/1/19,09:14:00,8997.00000,9000.00000,8997.00000,9000.00000,112
2011/1/19,09:15:00,8999.00000,9000.00000,8998.00000,8999.00000,99
2011/1/19,09:16:00,9000.00000,9002.00000,8999.00000,9001.00000,153
2011/1/19,09:17:00,9001.00000,9005.00000,9001.00000,9005.00000,122
2011/1/19,09:18:00,9004.00000,9008.00000,9004.00000,9007.00000,204
2011/1/19,09:19:00,9006.00000,9015.00000,9006.00000,9015.00000,727
2011/1/19,09:20:00,9015.00000,9015.00000,9007.00000,9009.00000,412
2011/1/19,09:21:00,9009.00000,9010.00000,9007.00000,9008.00000,266
2011/1/19,09:22:00,9009.00000,9015.00000,9009.00000,9015.00000,231
2011/1/19,09:23:00,9015.00000,9017.00000,9011.00000,9014.00000,604
2011/1/19,09:24:00,9012.00000,9017.00000,9011.00000,9014.00000,228
2011/1/19,09:25:00,9014.00000,9017.00000,9013.00000,9014.00000,326
2011/1/19,09:26:00,9014.00000,9016.00000,9009.00000,9010.00000,372
2011/1/19,09:27:00,9010.00000,9012.00000,9009.00000,9009.00000,177
2011/1/19,09:28:00,9009.00000,9011.00000,9008.00000,9008.00000,115
2011/1/19,09:29:00,9009.00000,9009.00000,9007.00000,9007.00000,142
2011/1/19,09:30:00,9008.00000,9010.00000,9007.00000,9009.00000,110
2011/1/19,09:31:00,9009.00000,9010.00000,9006.00000,9006.00000,253
2011/1/19,09:32:00,9006.00000,9007.00000,9000.00000,9001.00000,401
2011/1/19,09:33:00,9002.00000,9003.00000,9000.00000,9000.00000,200
2011/1/19,09:34:00,9000.00000,9000.00000,8997.00000,9000.00000,224
2011/1/19,09:35:00,9000.00000,9004.00000,8998.00000,9004.00000,130
2011/1/19,09:36:00,9003.00000,9003.00000,9001.00000,9001.00000,73
2011/1/19,09:37:00,9002.00000,9003.00000,9001.00000,9001.00000,63
2011/1/19,09:38:00,9001.00000,9003.00000,9000.00000,9001.00000,128
2011/1/19,09:39:00,9001.00000,9002.00000,9000.00000,9001.00000,87
2011/1/19,09:40:00,9001.00000,9005.00000,9000.00000,9005.00000,184
2011/1/19,09:41:00,9004.00000,9005.00000,9002.00000,9003.00000,95
2011/1/19,09:42:00,9003.00000,9008.00000,9003.00000,9008.00000,279
2011/1/19,09:43:00,9008.00000,9010.00000,9006.00000,9008.00000,193
2011/1/19,09:44:00,9008.00000,9009.00000,9007.00000,9008.00000,88
2011/1/19,09:45:00,9008.00000,9010.00000,9007.00000,9010.00000,90
2011/1/19,09:46:00,9010.00000,9012.00000,9008.00000,9009.00000,218
2011/1/19,09:47:00,9009.00000,9010.00000,9008.00000,9009.00000,88
2011/1/19,09:48:00,9009.00000,9010.00000,9008.00000,9009.00000,56
2011/1/19,09:49:00,9009.00000,9011.00000,9008.00000,9010.00000,84
2011/1/19,09:50:00,9010.00000,9014.00000,9010.00000,9012.00000,212
2011/1/19,09:51:00,9011.00000,9023.00000,9011.00000,9020.00000,1368
2011/1/19,09:52:00,9020.00000,9025.00000,9016.00000,9016.00000,859
2011/1/19,09:53:00,9019.00000,9020.00000,9016.00000,9020.00000,181
2011/1/19,09:54:00,9020.00000,9020.00000,9018.00000,9020.00000,95
2011/1/19,09:55:00,9020.00000,9020.00000,9019.00000,9020.00000,175
2011/1/19,09:56:00,9020.00000,9021.00000,9016.00000,9018.00000,317
2011/1/19,09:57:00,9018.00000,9018.00000,9016.00000,9016.00000,118
2011/1/19,09:58:00,9016.00000,9017.00000,9015.00000,9016.00000,132
2011/1/19,09:59:00,9017.00000,9022.00000,9016.00000,9021.00000,191
2011/1/19,10:00:00,9021.00000,9028.00000,9019.00000,9028.00000,891
2011/1/19,10:01:00,9028.00000,9028.00000,9016.00000,9020.00000,607
2011/1/19,10:02:00,9020.00000,9020.00000,9016.00000,9017.00000,279
2011/1/19,10:03:00,9017.00000,9019.00000,9017.00000,9018.00000,96
2011/1/19,10:04:00,9018.00000,9021.00000,9017.00000,9018.00000,109
2011/1/19,10:05:00,9018.00000,9021.00000,9017.00000,9021.00000,166
2011/1/19,10:06:00,9020.00000,9025.00000,9019.00000,9022.00000,176
2011/1/19,10:07:00,9023.00000,9027.00000,9022.00000,9025.00000,377
2011/1/19,10:08:00,9025.00000,9026.00000,9018.00000,9021.00000,283
2011/1/19,10:09:00,9019.00000,9021.00000,9018.00000,9020.00000,91
2011/1/19,10:10:00,9020.00000,9020.00000,9017.00000,9020.00000,199
2011/1/19,10:11:00,9020.00000,9022.00000,9018.00000,9019.00000,131
2011/1/19,10:12:00,9020.00000,9020.00000,9019.00000,9020.00000,83
2011/1/19,10:13:00,9019.00000,9021.00000,9018.00000,9020.00000,112
2011/1/19,10:14:00,9021.00000,9025.00000,9020.00000,9024.00000,179
2011/1/19,10:15:00,9024.00000,9025.00000,9022.00000,9025.00000,135
2011/1/19,10:16:00,9025.00000,9027.00000,9020.00000,9021.00000,390
2011/1/19,10:17:00,9020.00000,9023.00000,9020.00000,9023.00000,87
2011/1/19,10:18:00,9023.00000,9023.00000,9020.00000,9020.00000,85
2011/1/19,10:19:00,9021.00000,9024.00000,9020.00000,9023.00000,173
2011/1/19,10:20:00,9025.00000,9027.00000,9024.00000,9027.00000,369
2011/1/19,10:21:00,9027.00000,9027.00000,9022.00000,9023.00000,141
2011/1/19,10:22:00,9024.00000,9024.00000,9021.00000,9023.00000,107
2011/1/19,10:23:00,9022.00000,9023.00000,9020.00000,9020.00000,57
2011/1/19,10:24:00,9020.00000,9023.00000,9020.00000,9022.00000,82
2011/1/19,10:25:00,9023.00000,9023.00000,9021.00000,9022.00000,40
2011/1/19,10:26:00,9022.00000,9024.00000,9022.00000,9022.00000,63
2011/1/19,10:27:00,9023.00000,9023.00000,9021.00000,9022.00000,51
2011/1/19,10:28:00,9023.00000,9025.00000,9022.00000,9023.00000,100
2011/1/19,10:29:00,9023.00000,9023.00000,9021.00000,9022.00000,44
2011/1/19,10:30:00,9022.00000,9024.00000,9022.00000,9023.00000,40
2011/1/19,10:31:00,9023.00000,9024.00000,9022.00000,9023.00000,81
2011/1/19,10:32:00,9023.00000,9027.00000,9023.00000,9026.00000,230
2011/1/19,10:33:00,9026.00000,9027.00000,9023.00000,9025.00000,89
2011/1/19,10:34:00,9025.00000,9026.00000,9024.00000,9025.00000,49
2011/1/19,10:35:00,9026.00000,9026.00000,9022.00000,9022.00000,93
2011/1/19,10:36:00,9022.00000,9025.00000,9021.00000,9024.00000,110
2011/1/19,10:37:00,9024.00000,9032.00000,9024.00000,9025.00000,939
2011/1/19,10:38:00,9027.00000,9035.00000,9025.00000,9034.00000,455
2011/1/19,10:39:00,9034.00000,9034.00000,9026.00000,9029.00000,304
2011/1/19,10:40:00,9029.00000,9031.00000,9029.00000,9031.00000,163
2011/1/19,10:41:00,9029.00000,9032.00000,9028.00000,9032.00000,265
2011/1/19,10:42:00,9031.00000,9036.00000,9031.00000,9035.00000,445
2011/1/19,10:43:00,9035.00000,9038.00000,9035.00000,9037.00000,335
2011/1/19,10:44:00,9038.00000,9046.00000,9037.00000,9046.00000,1027
2011/1/19,10:45:00,9046.00000,9048.00000,9043.00000,9048.00000,627
2011/1/19,10:46:00,9047.00000,9049.00000,9040.00000,9042.00000,702
2011/1/19,10:47:00,9042.00000,9045.00000,9042.00000,9043.00000,170
2011/1/19,10:48:00,9044.00000,9045.00000,9042.00000,9044.00000,139
2011/1/19,10:49:00,9042.00000,9045.00000,9042.00000,9045.00000,91
2011/1/19,10:50:00,9044.00000,9048.00000,9043.00000,9048.00000,211
2011/1/19,10:51:00,9048.00000,9050.00000,9046.00000,9049.00000,523
2011/1/19,10:52:00,9049.00000,9051.00000,9048.00000,9050.00000,403
2011/1/19,10:53:00,9050.00000,9052.00000,9049.00000,9052.00000,288
2011/1/19,10:54:00,9052.00000,9052.00000,9050.00000,9052.00000,199
2011/1/19,10:55:00,9052.00000,9053.00000,9048.00000,9050.00000,481
2011/1/19,10:56:00,9050.00000,9051.00000,9046.00000,9047.00000,259
2011/1/19,10:57:00,9046.00000,9048.00000,9044.00000,9046.00000,205
2011/1/19,10:58:00,9047.00000,9047.00000,9044.00000,9044.00000,96
2011/1/19,10:59:00,9044.00000,9045.00000,9043.00000,9045.00000,172
2011/1/19,11:00:00,9044.00000,9046.00000,9043.00000,9046.00000,173
2011/1/19,11:01:00,9046.00000,9046.00000,9042.00000,9043.00000,121
2011/1/19,11:02:00,9044.00000,9044.00000,9041.00000,9041.00000,136
2011/1/19,11:03:00,9041.00000,9044.00000,9041.00000,9042.00000,107
2011/1/19,11:04:00,9042.00000,9044.00000,9042.00000,9042.00000,78
2011/1/19,11:05:00,9043.00000,9043.00000,9042.00000,9043.00000,26
2011/1/19,11:06:00,9044.00000,9045.00000,9043.00000,9045.00000,96
2011/1/19,11:07:00,9045.00000,9045.00000,9039.00000,9039.00000,312
2011/1/19,11:08:00,9039.00000,9041.00000,9038.00000,9040.00000,141
2011/1/19,11:09:00,9039.00000,9041.00000,9039.00000,9040.00000,86
2011/1/19,11:10:00,9041.00000,9042.00000,9040.00000,9041.00000,92
2011/1/19,11:11:00,9041.00000,9042.00000,9040.00000,9042.00000,75
2011/1/19,11:12:00,9042.00000,9042.00000,9040.00000,9041.00000,60
2011/1/19,11:13:00,9040.00000,9041.00000,9039.00000,9041.00000,88
2011/1/19,11:14:00,9041.00000,9042.00000,9040.00000,9042.00000,59
2011/1/19,11:15:00,9040.00000,9042.00000,9040.00000,9042.00000,29
2011/1/19,11:16:00,9041.00000,9042.00000,9040.00000,9042.00000,77
2011/1/19,11:17:00,9042.00000,9043.00000,9042.00000,9042.00000,54
2011/1/19,11:18:00,9042.00000,9043.00000,9041.00000,9043.00000,55
2011/1/19,11:19:00,9041.00000,9043.00000,9041.00000,9043.00000,68
2011/1/19,11:20:00,9043.00000,9044.00000,9042.00000,9042.00000,74
2011/1/19,11:21:00,9042.00000,9043.00000,9040.00000,9041.00000,75
2011/1/19,11:22:00,9041.00000,9042.00000,9036.00000,9037.00000,296
2011/1/19,11:23:00,9038.00000,9038.00000,9031.00000,9031.00000,353
2011/1/19,11:24:00,9031.00000,9033.00000,9008.00000,9023.00000,2340
2011/1/19,11:25:00,9024.00000,9024.00000,9014.00000,9014.00000,572
2011/1/19,11:26:00,9014.00000,9022.00000,9011.00000,9021.00000,537
2011/1/19,11:27:00,9021.00000,9024.00000,9018.00000,9023.00000,161
2011/1/19,11:28:00,9023.00000,9024.00000,9022.00000,9023.00000,100
2011/1/19,11:29:00,9023.00000,9025.00000,9022.00000,9022.00000,161
2011/1/19,11:30:00,9022.00000,9024.00000,9021.00000,9022.00000,95
2011/1/19,11:31:00,9021.00000,9024.00000,9021.00000,9023.00000,119
2011/1/19,11:32:00,9023.00000,9026.00000,9022.00000,9025.00000,158
2011/1/19,11:33:00,9025.00000,9025.00000,9023.00000,9024.00000,160
2011/1/19,11:34:00,9023.00000,9025.00000,9023.00000,9025.00000,90
2011/1/19,11:35:00,9024.00000,9025.00000,9024.00000,9024.00000,122
2011/1/19,11:36:00,9025.00000,9027.00000,9024.00000,9026.00000,164
2011/1/19,11:37:00,9027.00000,9027.00000,9025.00000,9025.00000,79
2011/1/19,11:38:00,9025.00000,9027.00000,9025.00000,9026.00000,80
2011/1/19,11:39:00,9026.00000,9028.00000,9025.00000,9027.00000,28
2011/1/19,11:40:00,9027.00000,9027.00000,9025.00000,9027.00000,86
2011/1/19,11:41:00,9026.00000,9027.00000,9026.00000,9026.00000,51
2011/1/19,11:42:00,9026.00000,9027.00000,9025.00000,9026.00000,39
2011/1/19,11:43:00,9026.00000,9026.00000,9025.00000,9025.00000,20
2011/1/19,11:44:00,9025.00000,9027.00000,9025.00000,9026.00000,76
2011/1/19,11:45:00,9026.00000,9027.00000,9026.00000,9026.00000,45
2011/1/19,11:46:00,9026.00000,9030.00000,9026.00000,9030.00000,159
2011/1/19,11:47:00,9030.00000,9032.00000,9029.00000,9032.00000,114
2011/1/19,11:48:00,9032.00000,9035.00000,9032.00000,9035.00000,213
2011/1/19,11:49:00,9035.00000,9038.00000,9034.00000,9037.00000,224
2011/1/19,11:50:00,9037.00000,9037.00000,9035.00000,9036.00000,95
2011/1/19,11:51:00,9036.00000,9036.00000,9034.00000,9034.00000,47
2011/1/19,11:52:00,9034.00000,9035.00000,9034.00000,9035.00000,69
2011/1/19,11:53:00,9035.00000,9036.00000,9035.00000,9035.00000,43
2011/1/19,11:54:00,9034.00000,9035.00000,9032.00000,9033.00000,121
2011/1/19,11:55:00,9033.00000,9034.00000,9032.00000,9034.00000,69
2011/1/19,11:56:00,9034.00000,9034.00000,9033.00000,9034.00000,22
2011/1/19,11:57:00,9034.00000,9035.00000,9034.00000,9034.00000,77
2011/1/19,11:58:00,9033.00000,9034.00000,9031.00000,9033.00000,149
2011/1/19,11:59:00,9033.00000,9034.00000,9033.00000,9034.00000,27
2011/1/19,12:00:00,9035.00000,9035.00000,9033.00000,9035.00000,53
2011/1/19,12:01:00,9035.00000,9036.00000,9035.00000,9035.00000,55
2011/1/19,12:02:00,9035.00000,9037.00000,9035.00000,9036.00000,70
2011/1/19,12:03:00,9037.00000,9038.00000,9036.00000,9038.00000,108
2011/1/19,12:04:00,9039.00000,9039.00000,9035.00000,9038.00000,222
2011/1/19,12:05:00,9037.00000,9038.00000,9035.00000,9035.00000,30
2011/1/19,12:06:00,9036.00000,9038.00000,9035.00000,9037.00000,64
2011/1/19,12:07:00,9037.00000,9037.00000,9036.00000,9037.00000,24
2011/1/19,12:08:00,9037.00000,9037.00000,9035.00000,9035.00000,40
2011/1/19,12:09:00,9035.00000,9037.00000,9035.00000,9036.00000,62
2011/1/19,12:10:00,9036.00000,9038.00000,9035.00000,9038.00000,96
2011/1/19,12:11:00,9038.00000,9038.00000,9036.00000,9038.00000,58
2011/1/19,12:12:00,9036.00000,9038.00000,9035.00000,9037.00000,74
2011/1/19,12:13:00,9037.00000,9041.00000,9037.00000,9040.00000,178
2011/1/19,12:14:00,9041.00000,9041.00000,9040.00000,9041.00000,48
2011/1/19,12:15:00,9041.00000,9042.00000,9040.00000,9042.00000,85
2011/1/19,12:16:00,9042.00000,9045.00000,9041.00000,9044.00000,318
2011/1/19,12:17:00,9044.00000,9045.00000,9043.00000,9044.00000,101
2011/1/19,12:18:00,9044.00000,9045.00000,9043.00000,9044.00000,61
2011/1/19,12:19:00,9043.00000,9045.00000,9042.00000,9043.00000,115
2011/1/19,12:20:00,9041.00000,9042.00000,9038.00000,9038.00000,111
2011/1/19,12:21:00,9039.00000,9040.00000,9036.00000,9037.00000,116
2011/1/19,12:22:00,9037.00000,9037.00000,9034.00000,9036.00000,157
2011/1/19,12:23:00,9036.00000,9037.00000,9035.00000,9037.00000,42
2011/1/19,12:24:00,9037.00000,9038.00000,9037.00000,9037.00000,49
2011/1/19,12:25:00,9037.00000,9037.00000,9036.00000,9036.00000,18
2011/1/19,12:26:00,9036.00000,9038.00000,9036.00000,9038.00000,19
2011/1/19,12:27:00,9037.00000,9038.00000,9035.00000,9037.00000,51
2011/1/19,12:28:00,9035.00000,9037.00000,9035.00000,9035.00000,49
2011/1/19,12:29:00,9035.00000,9037.00000,9035.00000,9037.00000,27
2011/1/19,12:30:00,9037.00000,9038.00000,9035.00000,9036.00000,82
2011/1/19,12:31:00,9038.00000,9039.00000,9037.00000,9038.00000,54
2011/1/19,12:32:00,9037.00000,9040.00000,9037.00000,9040.00000,64
2011/1/19,12:33:00,9040.00000,9042.00000,9039.00000,9040.00000,108
2011/1/19,12:34:00,9040.00000,9042.00000,9040.00000,9041.00000,91
2011/1/19,12:35:00,9041.00000,9043.00000,9040.00000,9043.00000,94
2011/1/19,12:36:00,9043.00000,9045.00000,9043.00000,9044.00000,162
2011/1/19,12:37:00,9044.00000,9048.00000,9044.00000,9047.00000,190
2011/1/19,12:38:00,9046.00000,9049.00000,9046.00000,9047.00000,143
2011/1/19,12:39:00,9047.00000,9048.00000,9044.00000,9044.00000,122
2011/1/19,12:40:00,9045.00000,9046.00000,9043.00000,9045.00000,61
2011/1/19,12:41:00,9043.00000,9045.00000,9042.00000,9045.00000,86
2011/1/19,12:42:00,9045.00000,9046.00000,9044.00000,9045.00000,42
2011/1/19,12:43:00,9045.00000,9045.00000,9044.00000,9044.00000,27
2011/1/19,12:44:00,9044.00000,9045.00000,9043.00000,9044.00000,74
2011/1/19,12:45:00,9044.00000,9045.00000,9043.00000,9043.00000,61
2011/1/19,12:46:00,9043.00000,9043.00000,9039.00000,9040.00000,178
2011/1/19,12:47:00,9040.00000,9040.00000,9037.00000,9039.00000,68
2011/1/19,12:48:00,9039.00000,9040.00000,9036.00000,9039.00000,84
2011/1/19,12:49:00,9039.00000,9043.00000,9039.00000,9043.00000,59
2011/1/19,12:50:00,9043.00000,9043.00000,9041.00000,9043.00000,29
2011/1/19,12:51:00,9044.00000,9046.00000,9042.00000,9046.00000,112
2011/1/19,12:52:00,9046.00000,9047.00000,9044.00000,9045.00000,60
2011/1/19,12:53:00,9046.00000,9046.00000,9044.00000,9045.00000,89
2011/1/19,12:54:00,9045.00000,9045.00000,9043.00000,9043.00000,85
2011/1/19,12:55:00,9044.00000,9044.00000,9042.00000,9042.00000,55
2011/1/19,12:56:00,9043.00000,9043.00000,9042.00000,9043.00000,25
2011/1/19,12:57:00,9043.00000,9044.00000,9042.00000,9044.00000,35
2011/1/19,12:58:00,9043.00000,9046.00000,9043.00000,9044.00000,84
2011/1/19,12:59:00,9045.00000,9046.00000,9044.00000,9046.00000,122
2011/1/19,13:00:00,9045.00000,9046.00000,9044.00000,9044.00000,76
2011/1/19,13:01:00,9044.00000,9053.00000,9042.00000,9050.00000,855
2011/1/19,13:02:00,9049.00000,9059.00000,9049.00000,9059.00000,512
2011/1/19,13:03:00,9059.00000,9064.00000,9059.00000,9064.00000,583
2011/1/19,13:04:00,9063.00000,9072.00000,9063.00000,9070.00000,487
2011/1/19,13:05:00,9070.00000,9071.00000,9066.00000,9071.00000,305
2011/1/19,13:06:00,9071.00000,9075.00000,9068.00000,9071.00000,374
2011/1/19,13:07:00,9071.00000,9073.00000,9068.00000,9073.00000,397
2011/1/19,13:08:00,9073.00000,9078.00000,9073.00000,9077.00000,382
2011/1/19,13:09:00,9078.00000,9081.00000,9077.00000,9081.00000,479
2011/1/19,13:10:00,9081.00000,9082.00000,9079.00000,9081.00000,294
2011/1/19,13:11:00,9081.00000,9081.00000,9078.00000,9078.00000,368
2011/1/19,13:12:00,9079.00000,9081.00000,9076.00000,9077.00000,258
2011/1/19,13:13:00,9076.00000,9079.00000,9076.00000,9077.00000,130
2011/1/19,13:14:00,9077.00000,9081.00000,9077.00000,9080.00000,236
2011/1/19,13:15:00,9080.00000,9082.00000,9079.00000,9082.00000,243
2011/1/19,13:16:00,9080.00000,9083.00000,9080.00000,9081.00000,231
2011/1/19,13:17:00,9081.00000,9082.00000,9080.00000,9082.00000,225
2011/1/19,13:18:00,9081.00000,9083.00000,9079.00000,9081.00000,133
2011/1/19,13:19:00,9080.00000,9082.00000,9080.00000,9081.00000,201
2011/1/19,13:20:00,9081.00000,9083.00000,9081.00000,9081.00000,301
2011/1/19,13:21:00,9081.00000,9082.00000,9081.00000,9081.00000,288
2011/1/19,13:22:00,9082.00000,9082.00000,9081.00000,9082.00000,171
2011/1/19,13:23:00,9082.00000,9082.00000,9081.00000,9082.00000,414
2011/1/19,13:24:00,9082.00000,9083.00000,9081.00000,9082.00000,498
2011/1/19,13:25:00,9082.00000,9084.00000,9082.00000,9083.00000,346
2011/1/19,13:26:00,9083.00000,9084.00000,9081.00000,9083.00000,695
2011/1/19,13:27:00,9083.00000,9085.00000,9083.00000,9084.00000,831
2011/1/19,13:28:00,9084.00000,9085.00000,9083.00000,9083.00000,516
2011/1/19,13:29:00,9083.00000,9084.00000,9083.00000,9083.00000,147
2011/1/19,13:30:00,9083.00000,9084.00000,9083.00000,9083.00000,325
2011/1/20,08:46:00,9018.00000,9023.00000,9011.00000,9019.00000,1277
2011/1/20,08:47:00,9018.00000,9020.00000,9016.00000,9020.00000,372
2011/1/20,08:48:00,9020.00000,9021.00000,9018.00000,9019.00000,457
2011/1/20,08:49:00,9019.00000,9020.00000,9018.00000,9019.00000,322
2011/1/20,08:50:00,9019.00000,9020.00000,9017.00000,9017.00000,307
2011/1/20,08:51:00,9018.00000,9020.00000,9017.00000,9019.00000,189
2011/1/20,08:52:00,9018.00000,9021.00000,9018.00000,9020.00000,229
2011/1/20,08:53:00,9020.00000,9022.00000,9020.00000,9022.00000,172
2011/1/20,08:54:00,9022.00000,9024.00000,9021.00000,9022.00000,230
2011/1/20,08:55:00,9022.00000,9024.00000,9021.00000,9023.00000,203
2011/1/20,08:56:00,9023.00000,9023.00000,9021.00000,9022.00000,147
2011/1/20,08:57:00,9022.00000,9024.00000,9021.00000,9022.00000,133
2011/1/20,08:58:00,9023.00000,9024.00000,9022.00000,9024.00000,128
2011/1/20,08:59:00,9023.00000,9028.00000,9023.00000,9026.00000,343
2011/1/20,09:00:00,9026.00000,9029.00000,9025.00000,9029.00000,310
2011/1/20,09:01:00,9028.00000,9029.00000,9020.00000,9022.00000,710
2011/1/20,09:02:00,9022.00000,9026.00000,9021.00000,9024.00000,377
2011/1/20,09:03:00,9023.00000,9025.00000,9022.00000,9024.00000,118
2011/1/20,09:04:00,9023.00000,9023.00000,9013.00000,9015.00000,781
2011/1/20,09:05:00,9014.00000,9016.00000,9005.00000,9014.00000,1248
2011/1/20,09:06:00,9015.00000,9016.00000,9012.00000,9013.00000,295
2011/1/20,09:07:00,9013.00000,9013.00000,9008.00000,9013.00000,459
2011/1/20,09:08:00,9012.00000,9013.00000,9008.00000,9009.00000,386
2011/1/20,09:09:00,9008.00000,9015.00000,9007.00000,9012.00000,594
2011/1/20,09:10:00,9012.00000,9014.00000,9010.00000,9010.00000,193
2011/1/20,09:11:00,9011.00000,9012.00000,9003.00000,9012.00000,783
2011/1/20,09:12:00,9011.00000,9014.00000,9007.00000,9011.00000,303
2011/1/20,09:13:00,9011.00000,9015.00000,9010.00000,9014.00000,197
2011/1/20,09:14:00,9014.00000,9014.00000,9010.00000,9010.00000,265
2011/1/20,09:15:00,9010.00000,9014.00000,9010.00000,9013.00000,165
2011/1/20,09:16:00,9012.00000,9015.00000,9012.00000,9013.00000,208
2011/1/20,09:17:00,9014.00000,9014.00000,9008.00000,9010.00000,334
2011/1/20,09:18:00,9010.00000,9012.00000,9009.00000,9009.00000,147
2011/1/20,09:19:00,9010.00000,9010.00000,9003.00000,9006.00000,537
2011/1/20,09:20:00,9005.00000,9008.00000,9001.00000,9005.00000,750
2011/1/20,09:21:00,9006.00000,9010.00000,9004.00000,9007.00000,292
2011/1/20,09:22:00,9007.00000,9010.00000,9005.00000,9010.00000,220
2011/1/20,09:23:00,9009.00000,9010.00000,9005.00000,9007.00000,277
2011/1/20,09:24:00,9008.00000,9014.00000,9007.00000,9013.00000,440
2011/1/20,09:25:00,9013.00000,9017.00000,9013.00000,9016.00000,494
2011/1/20,09:26:00,9014.00000,9016.00000,9013.00000,9015.00000,250
2011/1/20,09:27:00,9015.00000,9023.00000,9015.00000,9021.00000,712
2011/1/20,09:28:00,9022.00000,9024.00000,9020.00000,9023.00000,508
2011/1/20,09:29:00,9024.00000,9032.00000,9022.00000,9026.00000,1024
2011/1/20,09:30:00,9024.00000,9027.00000,9023.00000,9026.00000,441
2011/1/20,09:31:00,9024.00000,9028.00000,9019.00000,9020.00000,590
2011/1/20,09:32:00,9022.00000,9022.00000,9018.00000,9020.00000,253
2011/1/20,09:33:00,9022.00000,9022.00000,9020.00000,9021.00000,114
2011/1/20,09:34:00,9021.00000,9021.00000,9017.00000,9019.00000,218
2011/1/20,09:35:00,9019.00000,9019.00000,9015.00000,9015.00000,257
2011/1/20,09:36:00,9015.00000,9016.00000,9008.00000,9010.00000,802
2011/1/20,09:37:00,9010.00000,9014.00000,9009.00000,9010.00000,353
2011/1/20,09:38:00,9011.00000,9012.00000,9010.00000,9011.00000,98
2011/1/20,09:39:00,9011.00000,9012.00000,9010.00000,9011.00000,93
2011/1/20,09:40:00,9011.00000,9013.00000,9010.00000,9011.00000,122
2011/1/20,09:41:00,9012.00000,9013.00000,9003.00000,9003.00000,889
2011/1/20,09:42:00,9004.00000,9009.00000,9003.00000,9007.00000,425
2011/1/20,09:43:00,9007.00000,9008.00000,9000.00000,9004.00000,892
2011/1/20,09:44:00,9003.00000,9008.00000,9002.00000,9006.00000,248
2011/1/20,09:45:00,9008.00000,9008.00000,9003.00000,9004.00000,436
2011/1/20,09:46:00,9003.00000,9008.00000,9002.00000,9006.00000,399
2011/1/20,09:47:00,9004.00000,9010.00000,9004.00000,9009.00000,235
2011/1/20,09:48:00,9008.00000,9010.00000,9008.00000,9010.00000,124
2011/1/20,09:49:00,9010.00000,9011.00000,9006.00000,9008.00000,250
2011/1/20,09:50:00,9008.00000,9009.00000,9006.00000,9006.00000,108
2011/1/20,09:51:00,9008.00000,9010.00000,9006.00000,9008.00000,165
2011/1/20,09:52:00,9009.00000,9009.00000,9006.00000,9008.00000,221
2011/1/20,09:53:00,9007.00000,9010.00000,9007.00000,9009.00000,157
2011/1/20,09:54:00,9009.00000,9009.00000,9005.00000,9006.00000,198
2011/1/20,09:55:00,9007.00000,9009.00000,9007.00000,9007.00000,89
2011/1/20,09:56:00,9007.00000,9009.00000,9006.00000,9009.00000,162
2011/1/20,09:57:00,9009.00000,9013.00000,9008.00000,9012.00000,306
2011/1/20,09:58:00,9011.00000,9014.00000,9011.00000,9012.00000,180
2011/1/20,09:59:00,9013.00000,9014.00000,9012.00000,9013.00000,132
2011/1/20,10:00:00,9013.00000,9014.00000,9010.00000,9012.00000,123
2011/1/20,10:01:00,9010.00000,9012.00000,9008.00000,9011.00000,160
2011/1/20,10:02:00,9011.00000,9011.00000,9008.00000,9009.00000,112
2011/1/20,10:03:00,9008.00000,9010.00000,9008.00000,9010.00000,60
2011/1/20,10:04:00,9010.00000,9014.00000,9009.00000,9012.00000,212
2011/1/20,10:05:00,9014.00000,9014.00000,9011.00000,9012.00000,99
2011/1/20,10:06:00,9011.00000,9016.00000,9011.00000,9014.00000,273
2011/1/20,10:07:00,9014.00000,9015.00000,9012.00000,9013.00000,109
2011/1/20,10:08:00,9013.00000,9015.00000,9012.00000,9014.00000,139
2011/1/20,10:09:00,9014.00000,9015.00000,9012.00000,9012.00000,70
2011/1/20,10:10:00,9012.00000,9014.00000,9012.00000,9013.00000,73
2011/1/20,10:11:00,9013.00000,9014.00000,9012.00000,9012.00000,62
2011/1/20,10:12:00,9013.00000,9017.00000,9013.00000,9016.00000,264
2011/1/20,10:13:00,9015.00000,9017.00000,9015.00000,9015.00000,143
2011/1/20,10:14:00,9016.00000,9017.00000,9013.00000,9014.00000,162
2011/1/20,10:15:00,9015.00000,9015.00000,9009.00000,9010.00000,265
2011/1/20,10:16:00,9009.00000,9011.00000,9008.00000,9010.00000,167
2011/1/20,10:17:00,9009.00000,9011.00000,9008.00000,9009.00000,147
2011/1/20,10:18:00,9008.00000,9009.00000,9006.00000,9008.00000,229
2011/1/20,10:19:00,9009.00000,9010.00000,9007.00000,9009.00000,128
2011/1/20,10:20:00,9009.00000,9011.00000,9009.00000,9010.00000,127
2011/1/20,10:21:00,9011.00000,9011.00000,9009.00000,9010.00000,59
2011/1/20,10:22:00,9010.00000,9011.00000,9008.00000,9011.00000,79
2011/1/20,10:23:00,9011.00000,9011.00000,9009.00000,9009.00000,58
2011/1/20,10:24:00,9009.00000,9009.00000,9008.00000,9008.00000,98
2011/1/20,10:25:00,9008.00000,9008.00000,9005.00000,9006.00000,271
2011/1/20,10:26:00,9006.00000,9010.00000,9005.00000,9009.00000,156
2011/1/20,10:27:00,9009.00000,9011.00000,9008.00000,9008.00000,90
2011/1/20,10:28:00,9008.00000,9009.00000,9007.00000,9007.00000,57
2011/1/20,10:29:00,9007.00000,9008.00000,9005.00000,9005.00000,154
2011/1/20,10:30:00,9005.00000,9006.00000,9001.00000,9006.00000,620
2011/1/20,10:31:00,9005.00000,9007.00000,9003.00000,9004.00000,214
2011/1/20,10:32:00,9004.00000,9005.00000,9002.00000,9004.00000,355
2011/1/20,10:33:00,9004.00000,9009.00000,9004.00000,9009.00000,166
2011/1/20,10:34:00,9009.00000,9010.00000,9008.00000,9009.00000,104
2011/1/20,10:35:00,9008.00000,9008.00000,9007.00000,9007.00000,103
2011/1/20,10:36:00,9007.00000,9009.00000,9002.00000,9002.00000,305
2011/1/20,10:37:00,9003.00000,9004.00000,8996.00000,9003.00000,1535
2011/1/20,10:38:00,9003.00000,9003.00000,8998.00000,8998.00000,366
2011/1/20,10:39:00,8998.00000,9002.00000,8996.00000,9001.00000,449
2011/1/20,10:40:00,9001.00000,9004.00000,9000.00000,9002.00000,178
2011/1/20,10:41:00,9002.00000,9003.00000,8999.00000,9001.00000,191
2011/1/20,10:42:00,9000.00000,9006.00000,9000.00000,9003.00000,257
2011/1/20,10:43:00,9003.00000,9005.00000,9001.00000,9004.00000,155
2011/1/20,10:44:00,9003.00000,9005.00000,9003.00000,9004.00000,57
2011/1/20,10:45:00,9004.00000,9005.00000,9003.00000,9004.00000,63
2011/1/20,10:46:00,9004.00000,9005.00000,9001.00000,9001.00000,234
2011/1/20,10:47:00,9001.00000,9002.00000,8997.00000,9000.00000,548
2011/1/20,10:48:00,8998.00000,9001.00000,8998.00000,9001.00000,180
2011/1/20,10:49:00,9000.00000,9005.00000,9000.00000,9004.00000,316
2011/1/20,10:50:00,9005.00000,9008.00000,9004.00000,9006.00000,312
2011/1/20,10:51:00,9006.00000,9007.00000,9004.00000,9007.00000,149
2011/1/20,10:52:00,9006.00000,9008.00000,9006.00000,9008.00000,135
2011/1/20,10:53:00,9008.00000,9013.00000,9007.00000,9009.00000,598
2011/1/20,10:54:00,9008.00000,9010.00000,9005.00000,9010.00000,213
2011/1/20,10:55:00,9008.00000,9010.00000,9007.00000,9007.00000,82
2011/1/20,10:56:00,9008.00000,9009.00000,9007.00000,9008.00000,58
2011/1/20,10:57:00,9008.00000,9012.00000,9008.00000,9012.00000,214
2011/1/20,10:58:00,9011.00000,9012.00000,9009.00000,9010.00000,160
2011/1/20,10:59:00,9011.00000,9013.00000,9010.00000,9012.00000,178
2011/1/20,11:00:00,9011.00000,9012.00000,9010.00000,9011.00000,78
2011/1/20,11:01:00,9010.00000,9013.00000,9010.00000,9012.00000,184
2011/1/20,11:02:00,9012.00000,9013.00000,9011.00000,9011.00000,104
2011/1/20,11:03:00,9012.00000,9012.00000,9011.00000,9012.00000,44
2011/1/20,11:04:00,9012.00000,9012.00000,9011.00000,9012.00000,75
2011/1/20,11:05:00,9013.00000,9013.00000,9009.00000,9010.00000,249
2011/1/20,11:06:00,9010.00000,9015.00000,9010.00000,9014.00000,308
2011/1/20,11:07:00,9015.00000,9016.00000,9014.00000,9015.00000,337
2011/1/20,11:08:00,9016.00000,9017.00000,9015.00000,9016.00000,297
2011/1/20,11:09:00,9016.00000,9019.00000,9016.00000,9017.00000,445
2011/1/20,11:10:00,9017.00000,9018.00000,9016.00000,9018.00000,246
2011/1/20,11:11:00,9018.00000,9019.00000,9015.00000,9015.00000,197
2011/1/20,11:12:00,9016.00000,9016.00000,9013.00000,9015.00000,161
2011/1/20,11:13:00,9014.00000,9015.00000,9013.00000,9013.00000,124
2011/1/20,11:14:00,9013.00000,9013.00000,9009.00000,9009.00000,365
2011/1/20,11:15:00,9009.00000,9011.00000,9009.00000,9010.00000,131
2011/1/20,11:16:00,9010.00000,9012.00000,9009.00000,9010.00000,128
2011/1/20,11:17:00,9011.00000,9012.00000,9009.00000,9010.00000,109
2011/1/20,11:18:00,9010.00000,9012.00000,9010.00000,9012.00000,63
2011/1/20,11:19:00,9011.00000,9014.00000,9011.00000,9014.00000,148
2011/1/20,11:20:00,9013.00000,9014.00000,9011.00000,9012.00000,43
2011/1/20,11:21:00,9012.00000,9012.00000,9010.00000,9012.00000,102
2011/1/20,11:22:00,9012.00000,9013.00000,9012.00000,9013.00000,73
2011/1/20,11:23:00,9013.00000,9015.00000,9012.00000,9014.00000,133
2011/1/20,11:24:00,9014.00000,9016.00000,9013.00000,9015.00000,205
2011/1/20,11:25:00,9016.00000,9016.00000,9012.00000,9013.00000,111
2011/1/20,11:26:00,9013.00000,9015.00000,9013.00000,9015.00000,50
2011/1/20,11:27:00,9015.00000,9015.00000,9013.00000,9013.00000,55
2011/1/20,11:28:00,9012.00000,9014.00000,9012.00000,9014.00000,45
2011/1/20,11:29:00,9014.00000,9015.00000,9012.00000,9015.00000,70
2011/1/20,11:30:00,9015.00000,9016.00000,9013.00000,9016.00000,135
2011/1/20,11:31:00,9016.00000,9016.00000,9012.00000,9012.00000,91
2011/1/20,11:32:00,9012.00000,9012.00000,9010.00000,9011.00000,189
2011/1/20,11:33:00,9012.00000,9012.00000,9010.00000,9011.00000,163
2011/1/20,11:34:00,9011.00000,9012.00000,9010.00000,9011.00000,42
2011/1/20,11:35:00,9010.00000,9012.00000,9010.00000,9012.00000,57
2011/1/20,11:36:00,9012.00000,9012.00000,9010.00000,9011.00000,133
2011/1/20,11:37:00,9010.00000,9012.00000,9006.00000,9007.00000,437
2011/1/20,11:38:00,9006.00000,9009.00000,9006.00000,9009.00000,159
2011/1/20,11:39:00,9009.00000,9009.00000,9007.00000,9008.00000,52
2011/1/20,11:40:00,9008.00000,9009.00000,9007.00000,9009.00000,86
2011/1/20,11:41:00,9008.00000,9010.00000,9008.00000,9010.00000,52
2011/1/20,11:42:00,9010.00000,9010.00000,9009.00000,9010.00000,43
2011/1/20,11:43:00,9010.00000,9011.00000,9008.00000,9009.00000,127
2011/1/20,11:44:00,9009.00000,9010.00000,9008.00000,9009.00000,98
2011/1/20,11:45:00,9009.00000,9010.00000,9008.00000,9009.00000,38
2011/1/20,11:46:00,9010.00000,9012.00000,9009.00000,9010.00000,88
2011/1/20,11:47:00,9011.00000,9011.00000,9010.00000,9010.00000,47
2011/1/20,11:48:00,9009.00000,9012.00000,9009.00000,9011.00000,50
2011/1/20,11:49:00,9012.00000,9012.00000,9010.00000,9010.00000,79
2011/1/20,11:50:00,9010.00000,9011.00000,9009.00000,9011.00000,35
2011/1/20,11:51:00,9010.00000,9010.00000,9009.00000,9010.00000,46
2011/1/20,11:52:00,9009.00000,9010.00000,9008.00000,9009.00000,50
2011/1/20,11:53:00,9010.00000,9010.00000,9009.00000,9010.00000,22
2011/1/20,11:54:00,9009.00000,9010.00000,9008.00000,9008.00000,85
2011/1/20,11:55:00,9008.00000,9008.00000,9006.00000,9008.00000,115
2011/1/20,11:56:00,9007.00000,9010.00000,9006.00000,9010.00000,70
2011/1/20,11:57:00,9009.00000,9010.00000,9007.00000,9008.00000,60
2011/1/20,11:58:00,9007.00000,9008.00000,9006.00000,9007.00000,76
2011/1/20,11:59:00,9007.00000,9009.00000,9007.00000,9008.00000,55
2011/1/20,12:00:00,9008.00000,9009.00000,9007.00000,9009.00000,26
2011/1/20,12:01:00,9008.00000,9009.00000,9007.00000,9008.00000,49
2011/1/20,12:02:00,9009.00000,9012.00000,9009.00000,9012.00000,141
2011/1/20,12:03:00,9012.00000,9013.00000,9011.00000,9012.00000,142
2011/1/20,12:04:00,9013.00000,9013.00000,9012.00000,9012.00000,71
2011/1/20,12:05:00,9012.00000,9013.00000,9010.00000,9012.00000,84
2011/1/20,12:06:00,9012.00000,9013.00000,9012.00000,9012.00000,60
2011/1/20,12:07:00,9012.00000,9013.00000,9011.00000,9013.00000,50
2011/1/20,12:08:00,9012.00000,9014.00000,9012.00000,9013.00000,147
2011/1/20,12:09:00,9014.00000,9014.00000,9010.00000,9011.00000,158
2011/1/20,12:10:00,9012.00000,9012.00000,9011.00000,9012.00000,39
2011/1/20,12:11:00,9011.00000,9013.00000,9011.00000,9012.00000,105
2011/1/20,12:12:00,9012.00000,9012.00000,9011.00000,9011.00000,25
2011/1/20,12:13:00,9011.00000,9011.00000,9010.00000,9011.00000,36
2011/1/20,12:14:00,9011.00000,9012.00000,9010.00000,9012.00000,48
2011/1/20,12:15:00,9011.00000,9011.00000,9010.00000,9010.00000,91
2011/1/20,12:16:00,9010.00000,9011.00000,9009.00000,9009.00000,54
2011/1/20,12:17:00,9010.00000,9011.00000,9010.00000,9011.00000,27
2011/1/20,12:18:00,9010.00000,9011.00000,9010.00000,9010.00000,5
2011/1/20,12:19:00,9011.00000,9012.00000,9010.00000,9011.00000,51
2011/1/20,12:20:00,9012.00000,9013.00000,9011.00000,9013.00000,67
2011/1/20,12:21:00,9013.00000,9013.00000,9011.00000,9012.00000,67
2011/1/20,12:22:00,9012.00000,9012.00000,9010.00000,9011.00000,26
2011/1/20,12:23:00,9010.00000,9012.00000,9010.00000,9012.00000,26
2011/1/20,12:24:00,9011.00000,9013.00000,9011.00000,9013.00000,44
2011/1/20,12:25:00,9012.00000,9012.00000,9010.00000,9011.00000,68
2011/1/20,12:26:00,9010.00000,9012.00000,9009.00000,9010.00000,73
2011/1/20,12:27:00,9010.00000,9010.00000,9008.00000,9009.00000,186
2011/1/20,12:28:00,9009.00000,9012.00000,9008.00000,9012.00000,90
2011/1/20,12:29:00,9011.00000,9012.00000,9010.00000,9011.00000,52
2011/1/20,12:30:00,9010.00000,9011.00000,9010.00000,9011.00000,46
2011/1/20,12:31:00,9011.00000,9011.00000,9010.00000,9010.00000,31
2011/1/20,12:32:00,9009.00000,9010.00000,9008.00000,9009.00000,111
2011/1/20,12:33:00,9009.00000,9010.00000,9008.00000,9009.00000,20
2011/1/20,12:34:00,9009.00000,9011.00000,9009.00000,9011.00000,27
2011/1/20,12:35:00,9011.00000,9011.00000,9009.00000,9010.00000,10
2011/1/20,12:36:00,9010.00000,9011.00000,9010.00000,9010.00000,32
2011/1/20,12:37:00,9009.00000,9010.00000,9009.00000,9009.00000,25
2011/1/20,12:38:00,9009.00000,9010.00000,9008.00000,9008.00000,51
2011/1/20,12:39:00,9008.00000,9009.00000,9007.00000,9007.00000,146
2011/1/20,12:40:00,9008.00000,9008.00000,9006.00000,9006.00000,114
2011/1/20,12:41:00,9007.00000,9009.00000,9006.00000,9009.00000,57
2011/1/20,12:42:00,9009.00000,9010.00000,9008.00000,9009.00000,68
2011/1/20,12:43:00,9009.00000,9009.00000,9006.00000,9007.00000,87
2011/1/20,12:44:00,9006.00000,9007.00000,9002.00000,9003.00000,454
2011/1/20,12:45:00,9003.00000,9007.00000,9002.00000,9005.00000,250
2011/1/20,12:46:00,9005.00000,9005.00000,9002.00000,9002.00000,204
2011/1/20,12:47:00,9003.00000,9003.00000,9001.00000,9001.00000,314
2011/1/20,12:48:00,9002.00000,9004.00000,9001.00000,9004.00000,154
2011/1/20,12:49:00,9003.00000,9006.00000,9003.00000,9005.00000,178
2011/1/20,12:50:00,9005.00000,9006.00000,9004.00000,9005.00000,91
2011/1/20,12:51:00,9005.00000,9009.00000,9005.00000,9009.00000,141
2011/1/20,12:52:00,9009.00000,9009.00000,9006.00000,9007.00000,62
2011/1/20,12:53:00,9006.00000,9007.00000,9005.00000,9007.00000,86
2011/1/20,12:54:00,9006.00000,9008.00000,9006.00000,9008.00000,55
2011/1/20,12:55:00,9007.00000,9008.00000,9006.00000,9008.00000,65
2011/1/20,12:56:00,9008.00000,9008.00000,9005.00000,9007.00000,117
2011/1/20,12:57:00,9007.00000,9009.00000,9007.00000,9009.00000,107
2011/1/20,12:58:00,9009.00000,9011.00000,9008.00000,9011.00000,139
2011/1/20,12:59:00,9011.00000,9022.00000,9011.00000,9021.00000,1327
2011/1/20,13:00:00,9020.00000,9021.00000,9015.00000,9016.00000,334
2011/1/20,13:01:00,9016.00000,9020.00000,9015.00000,9016.00000,398
2011/1/20,13:02:00,9018.00000,9020.00000,9017.00000,9017.00000,357
2011/1/20,13:03:00,9017.00000,9018.00000,9015.00000,9016.00000,195
2011/1/20,13:04:00,9015.00000,9018.00000,9015.00000,9016.00000,133
2011/1/20,13:05:00,9016.00000,9018.00000,9015.00000,9016.00000,101
2011/1/20,13:06:00,9016.00000,9016.00000,9014.00000,9015.00000,185
2011/1/20,13:07:00,9016.00000,9016.00000,9012.00000,9013.00000,170
2011/1/20,13:08:00,9014.00000,9015.00000,9013.00000,9013.00000,57
2011/1/20,13:09:00,9013.00000,9015.00000,9013.00000,9015.00000,96
2011/1/20,13:10:00,9015.00000,9016.00000,9014.00000,9016.00000,101
2011/1/20,13:11:00,9015.00000,9016.00000,9014.00000,9014.00000,91
2011/1/20,13:12:00,9013.00000,9015.00000,9013.00000,9013.00000,64
2011/1/20,13:13:00,9014.00000,9015.00000,9013.00000,9014.00000,58
2011/1/20,13:14:00,9014.00000,9014.00000,9010.00000,9014.00000,359
2011/1/20,13:15:00,9014.00000,9014.00000,9012.00000,9014.00000,63
2011/1/20,13:16:00,9013.00000,9015.00000,9012.00000,9012.00000,132
2011/1/20,13:17:00,9012.00000,9013.00000,9010.00000,9011.00000,178
2011/1/20,13:18:00,9012.00000,9013.00000,9011.00000,9012.00000,42
2011/1/20,13:19:00,9012.00000,9013.00000,9007.00000,9008.00000,486
2011/1/20,13:20:00,9008.00000,9009.00000,9006.00000,9009.00000,194
2011/1/20,13:21:00,9008.00000,9010.00000,9007.00000,9010.00000,74
2011/1/20,13:22:00,9009.00000,9011.00000,9008.00000,9008.00000,138
2011/1/20,13:23:00,9009.00000,9009.00000,9007.00000,9009.00000,145
2011/1/20,13:24:00,9007.00000,9009.00000,9006.00000,9007.00000,209
2011/1/20,13:25:00,9008.00000,9009.00000,9004.00000,9005.00000,444
2011/1/20,13:26:00,9004.00000,9008.00000,9003.00000,9003.00000,352
2011/1/20,13:27:00,9004.00000,9006.00000,9003.00000,9005.00000,261
2011/1/20,13:28:00,9003.00000,9005.00000,9002.00000,9002.00000,398
2011/1/20,13:29:00,9002.00000,9003.00000,9000.00000,9003.00000,511
2011/1/20,13:30:00,9003.00000,9006.00000,9003.00000,9006.00000,258
2011/1/20,13:31:00,9006.00000,9010.00000,9001.00000,9003.00000,710
2011/1/20,13:32:00,9003.00000,9006.00000,9003.00000,9006.00000,227
2011/1/20,13:33:00,9005.00000,9005.00000,9003.00000,9004.00000,179
2011/1/20,13:34:00,9005.00000,9005.00000,9003.00000,9004.00000,200
2011/1/20,13:35:00,9005.00000,9007.00000,9004.00000,9005.00000,205
2011/1/20,13:36:00,9005.00000,9008.00000,9005.00000,9007.00000,226
2011/1/20,13:37:00,9008.00000,9008.00000,9006.00000,9008.00000,157
2011/1/20,13:38:00,9008.00000,9008.00000,9005.00000,9006.00000,131
2011/1/20,13:39:00,9006.00000,9006.00000,9004.00000,9005.00000,169
2011/1/20,13:40:00,9004.00000,9006.00000,9004.00000,9006.00000,203
2011/1/20,13:41:00,9006.00000,9007.00000,9004.00000,9006.00000,256
2011/1/20,13:42:00,9006.00000,9007.00000,9005.00000,9007.00000,294
2011/1/20,13:43:00,9006.00000,9007.00000,9005.00000,9006.00000,310
2011/1/20,13:44:00,9007.00000,9007.00000,9005.00000,9007.00000,376
2011/1/20,13:45:00,9007.00000,9009.00000,9006.00000,9009.00000,939
2011/1/21,08:46:00,8970.00000,8974.00000,8963.00000,8968.00000,1867
2011/1/21,08:47:00,8966.00000,8969.00000,8965.00000,8967.00000,527
2011/1/21,08:48:00,8968.00000,8968.00000,8964.00000,8966.00000,520
2011/1/21,08:49:00,8967.00000,8967.00000,8955.00000,8959.00000,854
2011/1/21,08:50:00,8958.00000,8961.00000,8951.00000,8952.00000,768
2011/1/21,08:51:00,8952.00000,8953.00000,8937.00000,8937.00000,1375
2011/1/21,08:52:00,8938.00000,8938.00000,8900.00000,8920.00000,2753
2011/1/21,08:53:00,8919.00000,8924.00000,8917.00000,8924.00000,838
2011/1/21,08:54:00,8924.00000,8926.00000,8920.00000,8926.00000,628
2011/1/21,08:55:00,8926.00000,8927.00000,8921.00000,8921.00000,483
2011/1/21,08:56:00,8921.00000,8922.00000,8911.00000,8912.00000,945
2011/1/21,08:57:00,8911.00000,8919.00000,8910.00000,8916.00000,730
2011/1/21,08:58:00,8915.00000,8918.00000,8914.00000,8918.00000,367
2011/1/21,08:59:00,8917.00000,8919.00000,8915.00000,8919.00000,294
2011/1/21,09:00:00,8918.00000,8920.00000,8917.00000,8917.00000,302
2011/1/21,09:01:00,8917.00000,8918.00000,8907.00000,8911.00000,1731
2011/1/21,09:02:00,8912.00000,8915.00000,8905.00000,8915.00000,970
2011/1/21,09:03:00,8915.00000,8917.00000,8911.00000,8912.00000,530
2011/1/21,09:04:00,8914.00000,8914.00000,8881.00000,8887.00000,3220
2011/1/21,09:05:00,8888.00000,8891.00000,8864.00000,8868.00000,2615
2011/1/21,09:06:00,8867.00000,8885.00000,8858.00000,8880.00000,2315
2011/1/21,09:07:00,8880.00000,8885.00000,8874.00000,8883.00000,1137
2011/1/21,09:08:00,8881.00000,8888.00000,8881.00000,8882.00000,857
2011/1/21,09:09:00,8883.00000,8885.00000,8877.00000,8881.00000,734
2011/1/21,09:10:00,8881.00000,8882.00000,8870.00000,8871.00000,1064
2011/1/21,09:11:00,8871.00000,8881.00000,8870.00000,8878.00000,886
2011/1/21,09:12:00,8877.00000,8880.00000,8873.00000,8878.00000,474
2011/1/21,09:13:00,8877.00000,8885.00000,8877.00000,8882.00000,711
2011/1/21,09:14:00,8882.00000,8886.00000,8880.00000,8886.00000,544
2011/1/21,09:15:00,8886.00000,8891.00000,8883.00000,8886.00000,968
2011/1/21,09:16:00,8888.00000,8891.00000,8881.00000,8885.00000,837
2011/1/21,09:17:00,8886.00000,8887.00000,8883.00000,8884.00000,248
2011/1/21,09:18:00,8883.00000,8884.00000,8879.00000,8880.00000,477
2011/1/21,09:19:00,8881.00000,8882.00000,8878.00000,8882.00000,266
2011/1/21,09:20:00,8882.00000,8882.00000,8878.00000,8878.00000,381
2011/1/21,09:21:00,8878.00000,8886.00000,8876.00000,8881.00000,614
2011/1/21,09:22:00,8882.00000,8894.00000,8881.00000,8894.00000,503
2011/1/21,09:23:00,8894.00000,8896.00000,8884.00000,8885.00000,737
2011/1/21,09:24:00,8886.00000,8890.00000,8885.00000,8890.00000,347
2011/1/21,09:25:00,8890.00000,8896.00000,8889.00000,8895.00000,612
2011/1/21,09:26:00,8895.00000,8896.00000,8890.00000,8892.00000,419
2011/1/21,09:27:00,8892.00000,8898.00000,8891.00000,8892.00000,624
2011/1/21,09:28:00,8891.00000,8893.00000,8888.00000,8891.00000,460
2011/1/21,09:29:00,8891.00000,8894.00000,8890.00000,8891.00000,180
2011/1/21,09:30:00,8890.00000,8893.00000,8886.00000,8886.00000,496
2011/1/21,09:31:00,8887.00000,8887.00000,8878.00000,8879.00000,925
2011/1/21,09:32:00,8878.00000,8882.00000,8878.00000,8881.00000,340
2011/1/21,09:33:00,8880.00000,8885.00000,8880.00000,8882.00000,314
2011/1/21,09:34:00,8882.00000,8882.00000,8876.00000,8877.00000,445
2011/1/21,09:35:00,8879.00000,8882.00000,8878.00000,8879.00000,304
2011/1/21,09:36:00,8879.00000,8885.00000,8879.00000,8883.00000,252
2011/1/21,09:37:00,8883.00000,8890.00000,8883.00000,8889.00000,290
2011/1/21,09:38:00,8890.00000,8893.00000,8886.00000,8887.00000,386
2011/1/21,09:39:00,8888.00000,8895.00000,8886.00000,8889.00000,475
2011/1/21,09:40:00,8891.00000,8899.00000,8889.00000,8895.00000,603
2011/1/21,09:41:00,8895.00000,8919.00000,8894.00000,8904.00000,2432
2011/1/21,09:42:00,8905.00000,8925.00000,8903.00000,8920.00000,1858
2011/1/21,09:43:00,8920.00000,8924.00000,8915.00000,8915.00000,834
2011/1/21,09:44:00,8916.00000,8916.00000,8910.00000,8910.00000,463
2011/1/21,09:45:00,8910.00000,8919.00000,8910.00000,8919.00000,699
2011/1/21,09:46:00,8917.00000,8919.00000,8910.00000,8911.00000,601
2011/1/21,09:47:00,8911.00000,8915.00000,8910.00000,8914.00000,239
2011/1/21,09:48:00,8913.00000,8914.00000,8910.00000,8913.00000,313
2011/1/21,09:49:00,8912.00000,8914.00000,8911.00000,8914.00000,164
2011/1/21,09:50:00,8914.00000,8920.00000,8913.00000,8920.00000,356
2011/1/21,09:51:00,8919.00000,8920.00000,8915.00000,8917.00000,322
2011/1/21,09:52:00,8917.00000,8917.00000,8913.00000,8917.00000,266
2011/1/21,09:53:00,8916.00000,8923.00000,8916.00000,8921.00000,651
2011/1/21,09:54:00,8921.00000,8925.00000,8920.00000,8921.00000,527
2011/1/21,09:55:00,8921.00000,8922.00000,8915.00000,8918.00000,456
2011/1/21,09:56:00,8918.00000,8918.00000,8912.00000,8912.00000,350
2011/1/21,09:57:00,8912.00000,8918.00000,8911.00000,8915.00000,349
2011/1/21,09:58:00,8915.00000,8917.00000,8912.00000,8914.00000,306
2011/1/21,09:59:00,8915.00000,8915.00000,8913.00000,8914.00000,193
2011/1/21,10:00:00,8913.00000,8914.00000,8911.00000,8913.00000,239
2011/1/21,10:01:00,8912.00000,8913.00000,8910.00000,8911.00000,310
2011/1/21,10:02:00,8911.00000,8914.00000,8908.00000,8912.00000,566
2011/1/21,10:03:00,8912.00000,8916.00000,8912.00000,8916.00000,223
2011/1/21,10:04:00,8916.00000,8920.00000,8915.00000,8915.00000,338
2011/1/21,10:05:00,8916.00000,8917.00000,8914.00000,8914.00000,159
2011/1/21,10:06:00,8914.00000,8916.00000,8913.00000,8914.00000,168
2011/1/21,10:07:00,8914.00000,8914.00000,8911.00000,8912.00000,198
2011/1/21,10:08:00,8912.00000,8913.00000,8910.00000,8910.00000,261
2011/1/21,10:09:00,8911.00000,8914.00000,8910.00000,8912.00000,165
2011/1/21,10:10:00,8912.00000,8914.00000,8911.00000,8913.00000,92
2011/1/21,10:11:00,8913.00000,8913.00000,8909.00000,8909.00000,319
2011/1/21,10:12:00,8910.00000,8915.00000,8909.00000,8914.00000,184
2011/1/21,10:13:00,8915.00000,8917.00000,8909.00000,8909.00000,330
2011/1/21,10:14:00,8910.00000,8912.00000,8906.00000,8907.00000,538
2011/1/21,10:15:00,8909.00000,8909.00000,8903.00000,8905.00000,574
2011/1/21,10:16:00,8905.00000,8908.00000,8900.00000,8900.00000,732
2011/1/21,10:17:00,8901.00000,8901.00000,8892.00000,8894.00000,800
2011/1/21,10:18:00,8893.00000,8898.00000,8893.00000,8898.00000,369
2011/1/21,10:19:00,8898.00000,8900.00000,8897.00000,8898.00000,271
2011/1/21,10:20:00,8899.00000,8899.00000,8893.00000,8896.00000,378
2011/1/21,10:21:00,8896.00000,8899.00000,8894.00000,8898.00000,274
2011/1/21,10:22:00,8898.00000,8905.00000,8898.00000,8904.00000,345
2011/1/21,10:23:00,8904.00000,8906.00000,8902.00000,8903.00000,256
2011/1/21,10:24:00,8905.00000,8905.00000,8901.00000,8904.00000,192
2011/1/21,10:25:00,8902.00000,8904.00000,8901.00000,8901.00000,100
2011/1/21,10:26:00,8900.00000,8900.00000,8897.00000,8900.00000,209
2011/1/21,10:27:00,8901.00000,8905.00000,8901.00000,8904.00000,106
2011/1/21,10:28:00,8904.00000,8904.00000,8897.00000,8899.00000,203
2011/1/21,10:29:00,8899.00000,8902.00000,8890.00000,8895.00000,686
2011/1/21,10:30:00,8894.00000,8899.00000,8890.00000,8894.00000,425
2011/1/21,10:31:00,8894.00000,8895.00000,8891.00000,8893.00000,262
2011/1/21,10:32:00,8893.00000,8899.00000,8893.00000,8896.00000,202
2011/1/21,10:33:00,8897.00000,8900.00000,8896.00000,8898.00000,173
2011/1/21,10:34:00,8899.00000,8903.00000,8899.00000,8902.00000,135
2011/1/21,10:35:00,8902.00000,8902.00000,8895.00000,8895.00000,200
2011/1/21,10:36:00,8895.00000,8900.00000,8895.00000,8897.00000,109
2011/1/21,10:37:00,8898.00000,8900.00000,8897.00000,8900.00000,89
2011/1/21,10:38:00,8899.00000,8904.00000,8899.00000,8903.00000,225
2011/1/21,10:39:00,8902.00000,8906.00000,8902.00000,8906.00000,280
2011/1/21,10:40:00,8906.00000,8908.00000,8904.00000,8906.00000,305
2011/1/21,10:41:00,8905.00000,8910.00000,8902.00000,8910.00000,386
2011/1/21,10:42:00,8910.00000,8915.00000,8909.00000,8912.00000,487
2011/1/21,10:43:00,8913.00000,8916.00000,8911.00000,8916.00000,372
2011/1/21,10:44:00,8915.00000,8923.00000,8915.00000,8923.00000,956
2011/1/21,10:45:00,8922.00000,8940.00000,8922.00000,8936.00000,2807
2011/1/21,10:46:00,8935.00000,8937.00000,8927.00000,8930.00000,1006
2011/1/21,10:47:00,8929.00000,8935.00000,8928.00000,8934.00000,601
2011/1/21,10:48:00,8933.00000,8942.00000,8933.00000,8938.00000,1368
2011/1/21,10:49:00,8939.00000,8940.00000,8935.00000,8937.00000,571
2011/1/21,10:50:00,8937.00000,8941.00000,8933.00000,8934.00000,763
2011/1/21,10:51:00,8934.00000,8937.00000,8931.00000,8931.00000,578
2011/1/21,10:52:00,8931.00000,8934.00000,8929.00000,8933.00000,467
2011/1/21,10:53:00,8934.00000,8934.00000,8932.00000,8933.00000,149
2011/1/21,10:54:00,8933.00000,8949.00000,8933.00000,8948.00000,1196
2011/1/21,10:55:00,8948.00000,8948.00000,8936.00000,8939.00000,637
2011/1/21,10:56:00,8939.00000,8940.00000,8935.00000,8939.00000,318
2011/1/21,10:57:00,8939.00000,8943.00000,8938.00000,8939.00000,470
2011/1/21,10:58:00,8940.00000,8940.00000,8936.00000,8937.00000,189
2011/1/21,10:59:00,8937.00000,8940.00000,8937.00000,8939.00000,185
2011/1/21,11:00:00,8939.00000,8940.00000,8937.00000,8938.00000,148
2011/1/21,11:01:00,8938.00000,8941.00000,8938.00000,8940.00000,351
2011/1/21,11:02:00,8940.00000,8943.00000,8938.00000,8940.00000,287
2011/1/21,11:03:00,8940.00000,8942.00000,8939.00000,8942.00000,257
2011/1/21,11:04:00,8942.00000,8959.00000,8942.00000,8955.00000,2014
2011/1/21,11:05:00,8954.00000,8956.00000,8949.00000,8953.00000,645
2011/1/21,11:06:00,8953.00000,8962.00000,8952.00000,8958.00000,1378
2011/1/21,11:07:00,8960.00000,8975.00000,8958.00000,8969.00000,2454
2011/1/21,11:08:00,8970.00000,8972.00000,8965.00000,8968.00000,891
2011/1/21,11:09:00,8967.00000,8970.00000,8966.00000,8966.00000,601
2011/1/21,11:10:00,8966.00000,8972.00000,8965.00000,8972.00000,728
2011/1/21,11:11:00,8972.00000,8973.00000,8965.00000,8967.00000,843
2011/1/21,11:12:00,8966.00000,8968.00000,8959.00000,8961.00000,752
2011/1/21,11:13:00,8961.00000,8967.00000,8961.00000,8963.00000,361
2011/1/21,11:14:00,8963.00000,8966.00000,8962.00000,8965.00000,183
2011/1/21,11:15:00,8964.00000,8966.00000,8961.00000,8965.00000,307
2011/1/21,11:16:00,8965.00000,8969.00000,8964.00000,8969.00000,459
2011/1/21,11:17:00,8968.00000,8969.00000,8963.00000,8967.00000,276
2011/1/21,11:18:00,8967.00000,8967.00000,8963.00000,8965.00000,207
2011/1/21,11:19:00,8964.00000,8968.00000,8964.00000,8967.00000,137
2011/1/21,11:20:00,8968.00000,8968.00000,8962.00000,8965.00000,332
2011/1/21,11:21:00,8965.00000,8967.00000,8964.00000,8966.00000,193
2011/1/21,11:22:00,8966.00000,8967.00000,8963.00000,8963.00000,252
2011/1/21,11:23:00,8963.00000,8966.00000,8962.00000,8963.00000,221
2011/1/21,11:24:00,8964.00000,8965.00000,8960.00000,8963.00000,390
2011/1/21,11:25:00,8964.00000,8964.00000,8962.00000,8964.00000,103
2011/1/21,11:26:00,8964.00000,8966.00000,8963.00000,8966.00000,193
2011/1/21,11:27:00,8966.00000,8969.00000,8966.00000,8967.00000,418
2011/1/21,11:28:00,8966.00000,8968.00000,8965.00000,8965.00000,138
2011/1/21,11:29:00,8965.00000,8966.00000,8962.00000,8964.00000,244
2011/1/21,11:30:00,8964.00000,8965.00000,8960.00000,8962.00000,257
2011/1/21,11:31:00,8961.00000,8963.00000,8957.00000,8957.00000,365
2011/1/21,11:32:00,8957.00000,8958.00000,8953.00000,8953.00000,583
2011/1/21,11:33:00,8953.00000,8957.00000,8952.00000,8956.00000,335
2011/1/21,11:34:00,8956.00000,8958.00000,8955.00000,8957.00000,223
2011/1/21,11:35:00,8957.00000,8960.00000,8956.00000,8960.00000,113
2011/1/21,11:36:00,8959.00000,8962.00000,8958.00000,8961.00000,196
2011/1/21,11:37:00,8960.00000,8961.00000,8957.00000,8959.00000,226
2011/1/21,11:38:00,8958.00000,8962.00000,8958.00000,8960.00000,215
2011/1/21,11:39:00,8960.00000,8960.00000,8958.00000,8959.00000,66
2011/1/21,11:40:00,8960.00000,8963.00000,8959.00000,8963.00000,137
2011/1/21,11:41:00,8963.00000,8966.00000,8962.00000,8964.00000,298
2011/1/21,11:42:00,8966.00000,8966.00000,8961.00000,8962.00000,201
2011/1/21,11:43:00,8961.00000,8963.00000,8958.00000,8963.00000,248
2011/1/21,11:44:00,8963.00000,8965.00000,8962.00000,8965.00000,75
2011/1/21,11:45:00,8965.00000,8967.00000,8964.00000,8966.00000,239
2011/1/21,11:46:00,8966.00000,8968.00000,8965.00000,8966.00000,296
2011/1/21,11:47:00,8967.00000,8967.00000,8965.00000,8965.00000,87
2011/1/21,11:48:00,8965.00000,8966.00000,8960.00000,8960.00000,197
2011/1/21,11:49:00,8960.00000,8964.00000,8960.00000,8963.00000,119
2011/1/21,11:50:00,8962.00000,8965.00000,8962.00000,8964.00000,54
2011/1/21,11:51:00,8964.00000,8966.00000,8964.00000,8965.00000,118
2011/1/21,11:52:00,8965.00000,8966.00000,8964.00000,8965.00000,55
2011/1/21,11:53:00,8965.00000,8965.00000,8958.00000,8959.00000,178
2011/1/21,11:54:00,8959.00000,8962.00000,8957.00000,8957.00000,397
2011/1/21,11:55:00,8957.00000,8958.00000,8956.00000,8956.00000,274
2011/1/21,11:56:00,8958.00000,8958.00000,8952.00000,8955.00000,409
2011/1/21,11:57:00,8955.00000,8956.00000,8951.00000,8952.00000,492
2011/1/21,11:58:00,8953.00000,8957.00000,8951.00000,8957.00000,223
2011/1/21,11:59:00,8955.00000,8957.00000,8953.00000,8956.00000,171
2011/1/21,12:00:00,8956.00000,8956.00000,8952.00000,8954.00000,171
2011/1/21,12:01:00,8952.00000,8954.00000,8946.00000,8951.00000,695
2011/1/21,12:02:00,8951.00000,8955.00000,8950.00000,8954.00000,186
2011/1/21,12:03:00,8955.00000,8955.00000,8953.00000,8954.00000,101
2011/1/21,12:04:00,8953.00000,8955.00000,8952.00000,8954.00000,199
2011/1/21,12:05:00,8954.00000,8954.00000,8953.00000,8954.00000,69
2011/1/21,12:06:00,8954.00000,8955.00000,8953.00000,8955.00000,81
2011/1/21,12:07:00,8955.00000,8957.00000,8954.00000,8955.00000,190
2011/1/21,12:08:00,8956.00000,8957.00000,8955.00000,8955.00000,81
2011/1/21,12:09:00,8955.00000,8955.00000,8948.00000,8950.00000,325
2011/1/21,12:10:00,8951.00000,8952.00000,8950.00000,8950.00000,89
2011/1/21,12:11:00,8950.00000,8953.00000,8949.00000,8952.00000,235
2011/1/21,12:12:00,8953.00000,8954.00000,8952.00000,8954.00000,79
2011/1/21,12:13:00,8953.00000,8954.00000,8951.00000,8951.00000,59
2011/1/21,12:14:00,8952.00000,8953.00000,8950.00000,8952.00000,117
2011/1/21,12:15:00,8952.00000,8952.00000,8949.00000,8949.00000,166
2011/1/21,12:16:00,8948.00000,8949.00000,8938.00000,8941.00000,1060
2011/1/21,12:17:00,8940.00000,8944.00000,8938.00000,8938.00000,479
2011/1/21,12:18:00,8938.00000,8938.00000,8926.00000,8934.00000,2004
2011/1/21,12:19:00,8934.00000,8936.00000,8929.00000,8930.00000,733
2011/1/21,12:20:00,8930.00000,8932.00000,8922.00000,8929.00000,998
2011/1/21,12:21:00,8929.00000,8936.00000,8928.00000,8932.00000,568
2011/1/21,12:22:00,8931.00000,8933.00000,8930.00000,8932.00000,380
2011/1/21,12:23:00,8930.00000,8933.00000,8930.00000,8932.00000,164
2011/1/21,12:24:00,8933.00000,8934.00000,8931.00000,8933.00000,275
2011/1/21,12:25:00,8933.00000,8938.00000,8931.00000,8938.00000,332
2011/1/21,12:26:00,8936.00000,8939.00000,8935.00000,8938.00000,227
2011/1/21,12:27:00,8937.00000,8941.00000,8937.00000,8940.00000,280
2011/1/21,12:28:00,8940.00000,8942.00000,8938.00000,8942.00000,281
2011/1/21,12:29:00,8941.00000,8942.00000,8938.00000,8938.00000,206
2011/1/21,12:30:00,8938.00000,8938.00000,8934.00000,8934.00000,323
2011/1/21,12:31:00,8934.00000,8937.00000,8932.00000,8936.00000,273
2011/1/21,12:32:00,8935.00000,8936.00000,8933.00000,8936.00000,163
2011/1/21,12:33:00,8935.00000,8936.00000,8935.00000,8935.00000,82
2011/1/21,12:34:00,8934.00000,8935.00000,8922.00000,8925.00000,693
2011/1/21,12:35:00,8924.00000,8929.00000,8923.00000,8926.00000,425
2011/1/21,12:36:00,8927.00000,8935.00000,8923.00000,8935.00000,417
2011/1/21,12:37:00,8934.00000,8938.00000,8932.00000,8937.00000,305
2011/1/21,12:38:00,8937.00000,8944.00000,8935.00000,8944.00000,457
2011/1/21,12:39:00,8944.00000,8945.00000,8937.00000,8940.00000,304
2011/1/21,12:40:00,8940.00000,8942.00000,8939.00000,8941.00000,102
2011/1/21,12:41:00,8942.00000,8943.00000,8938.00000,8939.00000,114
2011/1/21,12:42:00,8940.00000,8940.00000,8935.00000,8936.00000,210
2011/1/21,12:43:00,8935.00000,8939.00000,8935.00000,8938.00000,58
2011/1/21,12:44:00,8938.00000,8940.00000,8937.00000,8940.00000,97
2011/1/21,12:45:00,8940.00000,8945.00000,8940.00000,8944.00000,206
2011/1/21,12:46:00,8944.00000,8945.00000,8940.00000,8941.00000,145
2011/1/21,12:47:00,8941.00000,8941.00000,8933.00000,8935.00000,305
2011/1/21,12:48:00,8935.00000,8939.00000,8935.00000,8937.00000,75
2011/1/21,12:49:00,8938.00000,8938.00000,8934.00000,8938.00000,159
2011/1/21,12:50:00,8937.00000,8937.00000,8935.00000,8935.00000,79
2011/1/21,12:51:00,8936.00000,8938.00000,8935.00000,8935.00000,123
2011/1/21,12:52:00,8935.00000,8939.00000,8935.00000,8939.00000,73
2011/1/21,12:53:00,8940.00000,8943.00000,8939.00000,8943.00000,223
2011/1/21,12:54:00,8943.00000,8948.00000,8943.00000,8944.00000,468
2011/1/21,12:55:00,8944.00000,8952.00000,8944.00000,8952.00000,519
2011/1/21,12:56:00,8952.00000,8952.00000,8947.00000,8948.00000,300
2011/1/21,12:57:00,8948.00000,8948.00000,8943.00000,8943.00000,185
2011/1/21,12:58:00,8944.00000,8946.00000,8943.00000,8944.00000,115
2011/1/21,12:59:00,8945.00000,8947.00000,8944.00000,8946.00000,129
2011/1/21,13:00:00,8947.00000,8947.00000,8940.00000,8942.00000,231
2011/1/21,13:01:00,8942.00000,8944.00000,8939.00000,8940.00000,323
2011/1/21,13:02:00,8940.00000,8940.00000,8928.00000,8930.00000,949
2011/1/21,13:03:00,8930.00000,8933.00000,8928.00000,8933.00000,529
2011/1/21,13:04:00,8932.00000,8934.00000,8926.00000,8926.00000,483
2011/1/21,13:05:00,8927.00000,8932.00000,8926.00000,8931.00000,304
2011/1/21,13:06:00,8931.00000,8932.00000,8927.00000,8931.00000,352
2011/1/21,13:07:00,8931.00000,8932.00000,8928.00000,8931.00000,127
2011/1/21,13:08:00,8931.00000,8935.00000,8930.00000,8932.00000,255
2011/1/21,13:09:00,8934.00000,8935.00000,8932.00000,8933.00000,70
2011/1/21,13:10:00,8933.00000,8934.00000,8931.00000,8934.00000,115
2011/1/21,13:11:00,8934.00000,8934.00000,8930.00000,8931.00000,202
2011/1/21,13:12:00,8931.00000,8933.00000,8929.00000,8932.00000,210
2011/1/21,13:13:00,8932.00000,8934.00000,8930.00000,8932.00000,206
2011/1/21,13:14:00,8932.00000,8933.00000,8930.00000,8933.00000,168
2011/1/21,13:15:00,8932.00000,8935.00000,8931.00000,8935.00000,221
2011/1/21,13:16:00,8935.00000,8938.00000,8932.00000,8937.00000,258
2011/1/21,13:17:00,8937.00000,8940.00000,8936.00000,8939.00000,425
2011/1/21,13:18:00,8939.00000,8940.00000,8932.00000,8934.00000,243
2011/1/21,13:19:00,8933.00000,8935.00000,8932.00000,8932.00000,138
2011/1/21,13:20:00,8932.00000,8932.00000,8928.00000,8929.00000,436
2011/1/21,13:21:00,8930.00000,8931.00000,8929.00000,8929.00000,166
2011/1/21,13:22:00,8930.00000,8932.00000,8929.00000,8931.00000,121
2011/1/21,13:23:00,8932.00000,8933.00000,8931.00000,8932.00000,153
2011/1/21,13:24:00,8932.00000,8934.00000,8930.00000,8932.00000,154
2011/1/21,13:25:00,8933.00000,8935.00000,8931.00000,8935.00000,129
2011/1/21,13:26:00,8934.00000,8935.00000,8932.00000,8933.00000,95
2011/1/21,13:27:00,8933.00000,8934.00000,8932.00000,8932.00000,103
2011/1/21,13:28:00,8934.00000,8934.00000,8925.00000,8928.00000,522
2011/1/21,13:29:00,8929.00000,8930.00000,8925.00000,8925.00000,307
2011/1/21,13:30:00,8926.00000,8931.00000,8923.00000,8928.00000,545
2011/1/21,13:31:00,8928.00000,8931.00000,8916.00000,8920.00000,1593
2011/1/21,13:32:00,8918.00000,8925.00000,8918.00000,8919.00000,491
2011/1/21,13:33:00,8919.00000,8922.00000,8915.00000,8915.00000,711
2011/1/21,13:34:00,8916.00000,8917.00000,8909.00000,8909.00000,921
2011/1/21,13:35:00,8909.00000,8917.00000,8909.00000,8913.00000,461
2011/1/21,13:36:00,8913.00000,8916.00000,8913.00000,8916.00000,417
2011/1/21,13:37:00,8916.00000,8920.00000,8916.00000,8918.00000,431
2011/1/21,13:38:00,8918.00000,8919.00000,8915.00000,8915.00000,226
2011/1/21,13:39:00,8916.00000,8916.00000,8908.00000,8910.00000,776
2011/1/21,13:40:00,8910.00000,8915.00000,8907.00000,8911.00000,516
2011/1/21,13:41:00,8909.00000,8912.00000,8905.00000,8907.00000,710
2011/1/21,13:42:00,8906.00000,8909.00000,8905.00000,8908.00000,446
2011/1/21,13:43:00,8908.00000,8909.00000,8905.00000,8906.00000,565
2011/1/21,13:44:00,8908.00000,8909.00000,8906.00000,8907.00000,407
2011/1/21,13:45:00,8907.00000,8908.00000,8905.00000,8907.00000,1369
2011/1/24,08:46:00,8923.00000,8929.00000,8922.00000,8929.00000,1483
2011/1/24,08:47:00,8928.00000,8930.00000,8924.00000,8926.00000,521
2011/1/24,08:48:00,8925.00000,8925.00000,8918.00000,8920.00000,503
2011/1/24,08:49:00,8922.00000,8922.00000,8920.00000,8921.00000,149
2011/1/24,08:50:00,8920.00000,8922.00000,8919.00000,8920.00000,207
2011/1/24,08:51:00,8920.00000,8921.00000,8913.00000,8919.00000,401
2011/1/24,08:52:00,8920.00000,8923.00000,8919.00000,8923.00000,157
2011/1/24,08:53:00,8923.00000,8925.00000,8921.00000,8925.00000,198
2011/1/24,08:54:00,8925.00000,8927.00000,8924.00000,8926.00000,234
2011/1/24,08:55:00,8926.00000,8928.00000,8925.00000,8928.00000,142
2011/1/24,08:56:00,8928.00000,8930.00000,8928.00000,8929.00000,264
2011/1/24,08:57:00,8929.00000,8930.00000,8926.00000,8926.00000,255
2011/1/24,08:58:00,8927.00000,8929.00000,8926.00000,8929.00000,179
2011/1/24,08:59:00,8928.00000,8929.00000,8926.00000,8928.00000,156
2011/1/24,09:00:00,8928.00000,8929.00000,8927.00000,8929.00000,91
2011/1/24,09:01:00,8928.00000,8933.00000,8926.00000,8928.00000,727
2011/1/24,09:02:00,8928.00000,8933.00000,8926.00000,8931.00000,536
2011/1/24,09:03:00,8932.00000,8942.00000,8929.00000,8940.00000,813
2011/1/24,09:04:00,8941.00000,8946.00000,8934.00000,8938.00000,864
2011/1/24,09:05:00,8937.00000,8940.00000,8936.00000,8940.00000,357
2011/1/24,09:06:00,8941.00000,8948.00000,8939.00000,8941.00000,678
2011/1/24,09:07:00,8944.00000,8944.00000,8941.00000,8942.00000,224
2011/1/24,09:08:00,8942.00000,8943.00000,8936.00000,8936.00000,364
2011/1/24,09:09:00,8936.00000,8938.00000,8934.00000,8937.00000,242
2011/1/24,09:10:00,8936.00000,8945.00000,8936.00000,8945.00000,375
2011/1/24,09:11:00,8945.00000,8948.00000,8943.00000,8944.00000,561
2011/1/24,09:12:00,8944.00000,8944.00000,8941.00000,8942.00000,295
2011/1/24,09:13:00,8942.00000,8944.00000,8940.00000,8941.00000,132
2011/1/24,09:14:00,8941.00000,8945.00000,8941.00000,8945.00000,183
2011/1/24,09:15:00,8944.00000,8946.00000,8942.00000,8946.00000,206
2011/1/24,09:16:00,8945.00000,8950.00000,8943.00000,8947.00000,688
2011/1/24,09:17:00,8946.00000,8952.00000,8946.00000,8947.00000,468
2011/1/24,09:18:00,8949.00000,8955.00000,8947.00000,8953.00000,463
2011/1/24,09:19:00,8952.00000,8955.00000,8949.00000,8953.00000,407
2011/1/24,09:20:00,8954.00000,8956.00000,8952.00000,8952.00000,463
2011/1/24,09:21:00,8953.00000,8953.00000,8951.00000,8952.00000,205
2011/1/24,09:22:00,8952.00000,8952.00000,8948.00000,8948.00000,321
2011/1/24,09:23:00,8948.00000,8949.00000,8938.00000,8940.00000,718
2011/1/24,09:24:00,8940.00000,8940.00000,8922.00000,8926.00000,1637
2011/1/24,09:25:00,8925.00000,8936.00000,8924.00000,8930.00000,691
2011/1/24,09:26:00,8930.00000,8931.00000,8920.00000,8928.00000,917
2011/1/24,09:27:00,8928.00000,8929.00000,8921.00000,8925.00000,512
2011/1/24,09:28:00,8925.00000,8929.00000,8922.00000,8927.00000,404
2011/1/24,09:29:00,8925.00000,8933.00000,8925.00000,8931.00000,409
2011/1/24,09:30:00,8931.00000,8933.00000,8928.00000,8930.00000,248
2011/1/24,09:31:00,8931.00000,8936.00000,8931.00000,8934.00000,368
2011/1/24,09:32:00,8936.00000,8938.00000,8933.00000,8934.00000,388
2011/1/24,09:33:00,8935.00000,8935.00000,8931.00000,8931.00000,139
2011/1/24,09:34:00,8933.00000,8934.00000,8930.00000,8932.00000,186
2011/1/24,09:35:00,8932.00000,8934.00000,8930.00000,8932.00000,79
2011/1/24,09:36:00,8934.00000,8937.00000,8932.00000,8937.00000,148
2011/1/24,09:37:00,8936.00000,8939.00000,8935.00000,8939.00000,206
2011/1/24,09:38:00,8938.00000,8940.00000,8937.00000,8940.00000,192
2011/1/24,09:39:00,8940.00000,8942.00000,8939.00000,8939.00000,207
2011/1/24,09:40:00,8939.00000,8944.00000,8939.00000,8942.00000,372
2011/1/24,09:41:00,8942.00000,8944.00000,8940.00000,8940.00000,151
2011/1/24,09:42:00,8940.00000,8940.00000,8936.00000,8936.00000,297
2011/1/24,09:43:00,8936.00000,8939.00000,8936.00000,8939.00000,123
2011/1/24,09:44:00,8939.00000,8939.00000,8933.00000,8935.00000,208
2011/1/24,09:45:00,8934.00000,8937.00000,8933.00000,8936.00000,152
2011/1/24,09:46:00,8935.00000,8937.00000,8927.00000,8927.00000,611
2011/1/24,09:47:00,8927.00000,8930.00000,8924.00000,8925.00000,565
2011/1/24,09:48:00,8925.00000,8931.00000,8925.00000,8930.00000,245
2011/1/24,09:49:00,8929.00000,8931.00000,8927.00000,8931.00000,170
2011/1/24,09:50:00,8930.00000,8936.00000,8930.00000,8936.00000,283
2011/1/24,09:51:00,8936.00000,8937.00000,8932.00000,8932.00000,146
2011/1/24,09:52:00,8933.00000,8934.00000,8931.00000,8932.00000,77
2011/1/24,09:53:00,8933.00000,8933.00000,8928.00000,8930.00000,158
2011/1/24,09:54:00,8929.00000,8930.00000,8923.00000,8924.00000,369
2011/1/24,09:55:00,8926.00000,8926.00000,8920.00000,8920.00000,409
2011/1/24,09:56:00,8920.00000,8927.00000,8917.00000,8927.00000,639
2011/1/24,09:57:00,8926.00000,8929.00000,8925.00000,8928.00000,218
2011/1/24,09:58:00,8928.00000,8929.00000,8922.00000,8924.00000,252
2011/1/24,09:59:00,8924.00000,8928.00000,8923.00000,8927.00000,187
2011/1/24,10:00:00,8927.00000,8929.00000,8926.00000,8928.00000,117
2011/1/24,10:01:00,8927.00000,8928.00000,8922.00000,8926.00000,263
2011/1/24,10:02:00,8925.00000,8928.00000,8923.00000,8926.00000,167
2011/1/24,10:03:00,8928.00000,8931.00000,8926.00000,8930.00000,229
2011/1/24,10:04:00,8930.00000,8935.00000,8929.00000,8934.00000,409
2011/1/24,10:05:00,8934.00000,8938.00000,8933.00000,8938.00000,416
2011/1/24,10:06:00,8938.00000,8942.00000,8936.00000,8942.00000,624
2011/1/24,10:07:00,8942.00000,8944.00000,8939.00000,8940.00000,435
2011/1/24,10:08:00,8940.00000,8941.00000,8935.00000,8935.00000,276
2011/1/24,10:09:00,8935.00000,8937.00000,8931.00000,8933.00000,202
2011/1/24,10:10:00,8933.00000,8935.00000,8930.00000,8935.00000,227
2011/1/24,10:11:00,8935.00000,8937.00000,8934.00000,8936.00000,105
2011/1/24,10:12:00,8935.00000,8937.00000,8935.00000,8936.00000,53
2011/1/24,10:13:00,8936.00000,8936.00000,8932.00000,8932.00000,143
2011/1/24,10:14:00,8931.00000,8934.00000,8930.00000,8933.00000,260
2011/1/24,10:15:00,8933.00000,8936.00000,8933.00000,8936.00000,117
2011/1/24,10:16:00,8935.00000,8938.00000,8935.00000,8936.00000,149
2011/1/24,10:17:00,8936.00000,8937.00000,8935.00000,8935.00000,128
2011/1/24,10:18:00,8936.00000,8939.00000,8935.00000,8938.00000,205
2011/1/24,10:19:00,8938.00000,8941.00000,8937.00000,8940.00000,268
2011/1/24,10:20:00,8941.00000,8941.00000,8935.00000,8935.00000,181
2011/1/24,10:21:00,8935.00000,8936.00000,8933.00000,8933.00000,136
2011/1/24,10:22:00,8933.00000,8938.00000,8933.00000,8937.00000,138
2011/1/24,10:23:00,8938.00000,8939.00000,8937.00000,8938.00000,59
2011/1/24,10:24:00,8938.00000,8939.00000,8937.00000,8938.00000,88
2011/1/24,10:25:00,8939.00000,8941.00000,8938.00000,8940.00000,282
2011/1/24,10:26:00,8940.00000,8943.00000,8939.00000,8941.00000,414
2011/1/24,10:27:00,8942.00000,8947.00000,8941.00000,8944.00000,800
2011/1/24,10:28:00,8944.00000,8945.00000,8937.00000,8941.00000,329
2011/1/24,10:29:00,8940.00000,8942.00000,8940.00000,8940.00000,102
2011/1/24,10:30:00,8940.00000,8942.00000,8939.00000,8939.00000,205
2011/1/24,10:31:00,8939.00000,8943.00000,8938.00000,8943.00000,186
2011/1/24,10:32:00,8942.00000,8944.00000,8941.00000,8944.00000,212
2011/1/24,10:33:00,8943.00000,8945.00000,8940.00000,8942.00000,249
2011/1/24,10:34:00,8942.00000,8944.00000,8941.00000,8941.00000,174
2011/1/24,10:35:00,8941.00000,8941.00000,8939.00000,8939.00000,158
2011/1/24,10:36:00,8940.00000,8940.00000,8936.00000,8939.00000,155
2011/1/24,10:37:00,8937.00000,8939.00000,8937.00000,8939.00000,66
2011/1/24,10:38:00,8939.00000,8942.00000,8939.00000,8941.00000,137
2011/1/24,10:39:00,8941.00000,8942.00000,8939.00000,8939.00000,85
2011/1/24,10:40:00,8940.00000,8941.00000,8940.00000,8941.00000,41
2011/1/24,10:41:00,8941.00000,8944.00000,8941.00000,8941.00000,181
2011/1/24,10:42:00,8943.00000,8943.00000,8941.00000,8942.00000,37
2011/1/24,10:43:00,8941.00000,8941.00000,8938.00000,8938.00000,166
2011/1/24,10:44:00,8938.00000,8938.00000,8933.00000,8935.00000,346
2011/1/24,10:45:00,8935.00000,8938.00000,8935.00000,8938.00000,92
2011/1/24,10:46:00,8937.00000,8940.00000,8937.00000,8937.00000,93
2011/1/24,10:47:00,8937.00000,8938.00000,8936.00000,8936.00000,43
2011/1/24,10:48:00,8938.00000,8941.00000,8937.00000,8941.00000,172
2011/1/24,10:49:00,8941.00000,8942.00000,8939.00000,8941.00000,115
2011/1/24,10:50:00,8941.00000,8941.00000,8939.00000,8940.00000,68
2011/1/24,10:51:00,8939.00000,8942.00000,8939.00000,8941.00000,119
2011/1/24,10:52:00,8941.00000,8941.00000,8938.00000,8938.00000,103
2011/1/24,10:53:00,8939.00000,8940.00000,8938.00000,8938.00000,26
2011/1/24,10:54:00,8939.00000,8941.00000,8939.00000,8941.00000,65
2011/1/24,10:55:00,8940.00000,8941.00000,8939.00000,8940.00000,46
2011/1/24,10:56:00,8940.00000,8941.00000,8939.00000,8939.00000,33
2011/1/24,10:57:00,8939.00000,8939.00000,8936.00000,8938.00000,200
2011/1/24,10:58:00,8938.00000,8939.00000,8936.00000,8936.00000,102
2011/1/24,10:59:00,8936.00000,8942.00000,8935.00000,8942.00000,376
2011/1/24,11:00:00,8942.00000,8943.00000,8935.00000,8936.00000,312
2011/1/24,11:01:00,8937.00000,8937.00000,8931.00000,8931.00000,559
2011/1/24,11:02:00,8931.00000,8933.00000,8927.00000,8931.00000,473
2011/1/24,11:03:00,8931.00000,8934.00000,8931.00000,8934.00000,115
2011/1/24,11:04:00,8934.00000,8934.00000,8932.00000,8933.00000,59
2011/1/24,11:05:00,8932.00000,8934.00000,8932.00000,8933.00000,92
2011/1/24,11:06:00,8933.00000,8934.00000,8928.00000,8930.00000,263
2011/1/24,11:07:00,8930.00000,8935.00000,8930.00000,8932.00000,167
2011/1/24,11:08:00,8932.00000,8935.00000,8932.00000,8934.00000,156
2011/1/24,11:09:00,8934.00000,8934.00000,8930.00000,8930.00000,121
2011/1/24,11:10:00,8931.00000,8932.00000,8929.00000,8930.00000,152
2011/1/24,11:11:00,8930.00000,8934.00000,8930.00000,8933.00000,104
2011/1/24,11:12:00,8932.00000,8934.00000,8930.00000,8933.00000,122
2011/1/24,11:13:00,8933.00000,8935.00000,8932.00000,8934.00000,85
2011/1/24,11:14:00,8934.00000,8935.00000,8933.00000,8935.00000,68
2011/1/24,11:15:00,8934.00000,8935.00000,8931.00000,8932.00000,151
2011/1/24,11:16:00,8931.00000,8932.00000,8927.00000,8931.00000,284
2011/1/24,11:17:00,8932.00000,8932.00000,8930.00000,8930.00000,41
2011/1/24,11:18:00,8931.00000,8932.00000,8930.00000,8932.00000,62
2011/1/24,11:19:00,8932.00000,8933.00000,8931.00000,8933.00000,100
2011/1/24,11:20:00,8933.00000,8933.00000,8930.00000,8931.00000,108
2011/1/24,11:21:00,8932.00000,8932.00000,8928.00000,8928.00000,160
2011/1/24,11:22:00,8929.00000,8931.00000,8929.00000,8930.00000,72
2011/1/24,11:23:00,8930.00000,8931.00000,8929.00000,8930.00000,81
2011/1/24,11:24:00,8931.00000,8932.00000,8928.00000,8930.00000,188
2011/1/24,11:25:00,8930.00000,8931.00000,8923.00000,8927.00000,679
2011/1/24,11:26:00,8925.00000,8926.00000,8918.00000,8918.00000,994
2011/1/24,11:27:00,8918.00000,8920.00000,8910.00000,8917.00000,1397
2011/1/24,11:28:00,8917.00000,8922.00000,8915.00000,8922.00000,348
2011/1/24,11:29:00,8922.00000,8922.00000,8916.00000,8919.00000,287
2011/1/24,11:30:00,8919.00000,8919.00000,8915.00000,8915.00000,362
2011/1/24,11:31:00,8915.00000,8920.00000,8914.00000,8918.00000,435
2011/1/24,11:32:00,8918.00000,8919.00000,8916.00000,8918.00000,183
2011/1/24,11:33:00,8917.00000,8919.00000,8917.00000,8918.00000,134
2011/1/24,11:34:00,8919.00000,8923.00000,8919.00000,8923.00000,326
2011/1/24,11:35:00,8922.00000,8923.00000,8917.00000,8917.00000,237
2011/1/24,11:36:00,8917.00000,8921.00000,8916.00000,8919.00000,144
2011/1/24,11:37:00,8919.00000,8921.00000,8918.00000,8918.00000,121
2011/1/24,11:38:00,8918.00000,8921.00000,8917.00000,8920.00000,167
2011/1/24,11:39:00,8920.00000,8920.00000,8916.00000,8917.00000,162
2011/1/24,11:40:00,8917.00000,8918.00000,8916.00000,8918.00000,109
2011/1/24,11:41:00,8917.00000,8919.00000,8914.00000,8919.00000,411
2011/1/24,11:42:00,8919.00000,8920.00000,8916.00000,8919.00000,115
2011/1/24,11:43:00,8919.00000,8922.00000,8917.00000,8921.00000,376
2011/1/24,11:44:00,8921.00000,8922.00000,8920.00000,8922.00000,186
2011/1/24,11:45:00,8921.00000,8924.00000,8920.00000,8920.00000,250
2011/1/24,11:46:00,8920.00000,8921.00000,8916.00000,8919.00000,288
2011/1/24,11:47:00,8918.00000,8920.00000,8917.00000,8919.00000,102
2011/1/24,11:48:00,8920.00000,8920.00000,8918.00000,8919.00000,46
2011/1/24,11:49:00,8919.00000,8920.00000,8917.00000,8917.00000,118
2011/1/24,11:50:00,8916.00000,8919.00000,8916.00000,8917.00000,150
2011/1/24,11:51:00,8917.00000,8921.00000,8916.00000,8920.00000,133
2011/1/24,11:52:00,8920.00000,8922.00000,8919.00000,8922.00000,105
2011/1/24,11:53:00,8922.00000,8926.00000,8921.00000,8924.00000,304
2011/1/24,11:54:00,8924.00000,8925.00000,8923.00000,8924.00000,197
2011/1/24,11:55:00,8924.00000,8926.00000,8923.00000,8925.00000,117
2011/1/24,11:56:00,8924.00000,8926.00000,8923.00000,8926.00000,149
2011/1/24,11:57:00,8926.00000,8927.00000,8922.00000,8923.00000,209
2011/1/24,11:58:00,8923.00000,8926.00000,8922.00000,8925.00000,89
2011/1/24,11:59:00,8925.00000,8926.00000,8923.00000,8925.00000,108
2011/1/24,12:00:00,8925.00000,8926.00000,8920.00000,8921.00000,188
2011/1/24,12:01:00,8922.00000,8923.00000,8918.00000,8922.00000,241
2011/1/24,12:02:00,8921.00000,8923.00000,8921.00000,8922.00000,94
2011/1/24,12:03:00,8924.00000,8924.00000,8922.00000,8922.00000,25
2011/1/24,12:04:00,8922.00000,8924.00000,8922.00000,8924.00000,40
2011/1/24,12:05:00,8923.00000,8923.00000,8922.00000,8923.00000,32
2011/1/24,12:06:00,8923.00000,8923.00000,8920.00000,8920.00000,92
2011/1/24,12:07:00,8921.00000,8921.00000,8919.00000,8919.00000,185
2011/1/24,12:08:00,8920.00000,8920.00000,8918.00000,8919.00000,88
2011/1/24,12:09:00,8918.00000,8920.00000,8918.00000,8918.00000,62
2011/1/24,12:10:00,8919.00000,8921.00000,8919.00000,8920.00000,89
2011/1/24,12:11:00,8919.00000,8922.00000,8919.00000,8920.00000,81
2011/1/24,12:12:00,8921.00000,8922.00000,8920.00000,8922.00000,44
2011/1/24,12:13:00,8922.00000,8922.00000,8920.00000,8921.00000,64
2011/1/24,12:14:00,8921.00000,8922.00000,8920.00000,8922.00000,30
2011/1/24,12:15:00,8921.00000,8921.00000,8921.00000,8921.00000,19
2011/1/24,12:16:00,8922.00000,8923.00000,8921.00000,8922.00000,68
2011/1/24,12:17:00,8922.00000,8922.00000,8919.00000,8920.00000,118
2011/1/24,12:18:00,8920.00000,8921.00000,8919.00000,8921.00000,79
2011/1/24,12:19:00,8920.00000,8921.00000,8917.00000,8917.00000,231
2011/1/24,12:20:00,8917.00000,8920.00000,8917.00000,8919.00000,54
2011/1/24,12:21:00,8919.00000,8922.00000,8919.00000,8922.00000,92
2011/1/24,12:22:00,8921.00000,8922.00000,8920.00000,8922.00000,41
2011/1/24,12:23:00,8922.00000,8922.00000,8919.00000,8919.00000,66
2011/1/24,12:24:00,8920.00000,8921.00000,8919.00000,8920.00000,69
2011/1/24,12:25:00,8920.00000,8920.00000,8918.00000,8919.00000,77
2011/1/24,12:26:00,8920.00000,8921.00000,8919.00000,8920.00000,103
2011/1/24,12:27:00,8920.00000,8922.00000,8920.00000,8922.00000,91
2011/1/24,12:28:00,8922.00000,8925.00000,8922.00000,8925.00000,172
2011/1/24,12:29:00,8925.00000,8925.00000,8923.00000,8924.00000,136
2011/1/24,12:30:00,8924.00000,8924.00000,8921.00000,8922.00000,129
2011/1/24,12:31:00,8921.00000,8923.00000,8921.00000,8921.00000,48
2011/1/24,12:32:00,8922.00000,8922.00000,8920.00000,8921.00000,27
2011/1/24,12:33:00,8921.00000,8922.00000,8920.00000,8921.00000,46
2011/1/24,12:34:00,8921.00000,8922.00000,8920.00000,8921.00000,45
2011/1/24,12:35:00,8921.00000,8923.00000,8921.00000,8923.00000,61
2011/1/24,12:36:00,8923.00000,8923.00000,8921.00000,8923.00000,44
2011/1/24,12:37:00,8923.00000,8923.00000,8922.00000,8923.00000,69
2011/1/24,12:38:00,8923.00000,8924.00000,8922.00000,8923.00000,39
2011/1/24,12:39:00,8922.00000,8924.00000,8922.00000,8923.00000,59
2011/1/24,12:40:00,8924.00000,8925.00000,8923.00000,8923.00000,113
2011/1/24,12:41:00,8924.00000,8924.00000,8921.00000,8922.00000,71
2011/1/24,12:42:00,8922.00000,8923.00000,8922.00000,8923.00000,56
2011/1/24,12:43:00,8923.00000,8923.00000,8922.00000,8922.00000,18
2011/1/24,12:44:00,8922.00000,8923.00000,8916.00000,8919.00000,466
2011/1/24,12:45:00,8919.00000,8920.00000,8913.00000,8914.00000,514
2011/1/24,12:46:00,8916.00000,8917.00000,8912.00000,8912.00000,332
2011/1/24,12:47:00,8913.00000,8918.00000,8912.00000,8918.00000,239
2011/1/24,12:48:00,8917.00000,8918.00000,8916.00000,8917.00000,87
2011/1/24,12:49:00,8917.00000,8919.00000,8917.00000,8917.00000,111
2011/1/24,12:50:00,8917.00000,8918.00000,8917.00000,8917.00000,50
2011/1/24,12:51:00,8918.00000,8922.00000,8918.00000,8920.00000,193
2011/1/24,12:52:00,8920.00000,8935.00000,8920.00000,8935.00000,1243
2011/1/24,12:53:00,8935.00000,8935.00000,8930.00000,8932.00000,367
2011/1/24,12:54:00,8932.00000,8938.00000,8932.00000,8933.00000,803
2011/1/24,12:55:00,8933.00000,8935.00000,8931.00000,8932.00000,251
2011/1/24,12:56:00,8933.00000,8935.00000,8932.00000,8934.00000,180
2011/1/24,12:57:00,8933.00000,8934.00000,8930.00000,8932.00000,220
2011/1/24,12:58:00,8932.00000,8932.00000,8930.00000,8932.00000,126
2011/1/24,12:59:00,8932.00000,8935.00000,8932.00000,8933.00000,171
2011/1/24,13:00:00,8933.00000,8935.00000,8931.00000,8932.00000,139
2011/1/24,13:01:00,8933.00000,8934.00000,8930.00000,8930.00000,148
2011/1/24,13:02:00,8930.00000,8932.00000,8929.00000,8930.00000,148
2011/1/24,13:03:00,8930.00000,8931.00000,8929.00000,8930.00000,75
2011/1/24,13:04:00,8930.00000,8933.00000,8930.00000,8931.00000,77
2011/1/24,13:05:00,8931.00000,8933.00000,8931.00000,8931.00000,44
2011/1/24,13:06:00,8932.00000,8933.00000,8930.00000,8931.00000,195
2011/1/24,13:07:00,8930.00000,8932.00000,8926.00000,8927.00000,279
2011/1/24,13:08:00,8927.00000,8931.00000,8927.00000,8931.00000,252
2011/1/24,13:09:00,8930.00000,8931.00000,8929.00000,8930.00000,77
2011/1/24,13:10:00,8930.00000,8932.00000,8929.00000,8929.00000,110
2011/1/24,13:11:00,8929.00000,8931.00000,8929.00000,8930.00000,66
2011/1/24,13:12:00,8930.00000,8932.00000,8929.00000,8930.00000,161
2011/1/24,13:13:00,8929.00000,8930.00000,8928.00000,8928.00000,45
2011/1/24,13:14:00,8929.00000,8930.00000,8929.00000,8929.00000,43
2011/1/24,13:15:00,8930.00000,8930.00000,8929.00000,8930.00000,46
2011/1/24,13:16:00,8930.00000,8933.00000,8929.00000,8932.00000,238
2011/1/24,13:17:00,8933.00000,8934.00000,8931.00000,8932.00000,197
2011/1/24,13:18:00,8932.00000,8933.00000,8929.00000,8929.00000,206
2011/1/24,13:19:00,8929.00000,8931.00000,8929.00000,8930.00000,125
2011/1/24,13:20:00,8930.00000,8933.00000,8930.00000,8933.00000,89
2011/1/24,13:21:00,8931.00000,8933.00000,8931.00000,8931.00000,154
2011/1/24,13:22:00,8931.00000,8932.00000,8929.00000,8930.00000,116
2011/1/24,13:23:00,8930.00000,8931.00000,8929.00000,8930.00000,77
2011/1/24,13:24:00,8930.00000,8932.00000,8930.00000,8932.00000,100
2011/1/24,13:25:00,8932.00000,8933.00000,8931.00000,8932.00000,194
2011/1/24,13:26:00,8933.00000,8934.00000,8931.00000,8931.00000,185
2011/1/24,13:27:00,8932.00000,8933.00000,8931.00000,8932.00000,145
2011/1/24,13:28:00,8932.00000,8933.00000,8931.00000,8933.00000,121
2011/1/24,13:29:00,8933.00000,8934.00000,8932.00000,8934.00000,181
2011/1/24,13:30:00,8934.00000,8934.00000,8932.00000,8934.00000,211
2011/1/24,13:31:00,8934.00000,8939.00000,8932.00000,8937.00000,1160
2011/1/24,13:32:00,8937.00000,8940.00000,8936.00000,8940.00000,405
2011/1/24,13:33:00,8940.00000,8942.00000,8938.00000,8939.00000,531
2011/1/24,13:34:00,8940.00000,8940.00000,8938.00000,8940.00000,177
2011/1/24,13:35:00,8939.00000,8940.00000,8938.00000,8940.00000,244
2011/1/24,13:36:00,8940.00000,8941.00000,8938.00000,8941.00000,258
2011/1/24,13:37:00,8941.00000,8943.00000,8940.00000,8943.00000,316
2011/1/24,13:38:00,8943.00000,8945.00000,8942.00000,8943.00000,439
2011/1/24,13:39:00,8944.00000,8944.00000,8941.00000,8942.00000,282
2011/1/24,13:40:00,8942.00000,8944.00000,8941.00000,8944.00000,347
2011/1/24,13:41:00,8944.00000,8946.00000,8942.00000,8945.00000,435
2011/1/24,13:42:00,8945.00000,8947.00000,8944.00000,8945.00000,389
2011/1/24,13:43:00,8945.00000,8945.00000,8941.00000,8943.00000,370
2011/1/24,13:44:00,8942.00000,8944.00000,8941.00000,8943.00000,293
2011/1/24,13:45:00,8944.00000,8947.00000,8943.00000,8947.00000,918
2011/1/25,08:46:00,8994.00000,9004.00000,8978.00000,8987.00000,2618
2011/1/25,08:47:00,8987.00000,8994.00000,8986.00000,8990.00000,539
2011/1/25,08:48:00,8989.00000,8995.00000,8989.00000,8994.00000,439
2011/1/25,08:49:00,8994.00000,8997.00000,8993.00000,8997.00000,516
2011/1/25,08:50:00,8996.00000,8997.00000,8990.00000,8991.00000,414
2011/1/25,08:51:00,8992.00000,8995.00000,8991.00000,8993.00000,326
2011/1/25,08:52:00,8994.00000,8995.00000,8992.00000,8993.00000,225
2011/1/25,08:53:00,8994.00000,8995.00000,8992.00000,8994.00000,233
2011/1/25,08:54:00,8994.00000,8996.00000,8993.00000,8994.00000,212
2011/1/25,08:55:00,8993.00000,8996.00000,8993.00000,8996.00000,244
2011/1/25,08:56:00,8996.00000,9000.00000,8994.00000,8999.00000,492
2011/1/25,08:57:00,8999.00000,9001.00000,8997.00000,9000.00000,562
2011/1/25,08:58:00,9000.00000,9005.00000,8999.00000,9004.00000,593
2011/1/25,08:59:00,9004.00000,9005.00000,8999.00000,8999.00000,502
2011/1/25,09:00:00,8999.00000,9001.00000,8999.00000,8999.00000,275
2011/1/25,09:01:00,9002.00000,9004.00000,8997.00000,9001.00000,557
2011/1/25,09:02:00,9000.00000,9002.00000,8998.00000,9000.00000,385
2011/1/25,09:03:00,9000.00000,9002.00000,8994.00000,8998.00000,447
2011/1/25,09:04:00,8998.00000,8999.00000,8995.00000,8996.00000,240
2011/1/25,09:05:00,8996.00000,8998.00000,8993.00000,8998.00000,436
2011/1/25,09:06:00,8997.00000,9000.00000,8997.00000,9000.00000,309
2011/1/25,09:07:00,9000.00000,9004.00000,8998.00000,9002.00000,802
2011/1/25,09:08:00,9002.00000,9003.00000,8998.00000,9000.00000,185
2011/1/25,09:09:00,8999.00000,9001.00000,8998.00000,9001.00000,220
2011/1/25,09:10:00,9001.00000,9003.00000,8999.00000,9003.00000,353
2011/1/25,09:11:00,9003.00000,9005.00000,9001.00000,9002.00000,826
2011/1/25,09:12:00,9003.00000,9005.00000,9001.00000,9005.00000,333
2011/1/25,09:13:00,9005.00000,9020.00000,9003.00000,9020.00000,2670
2011/1/25,09:14:00,9020.00000,9022.00000,9017.00000,9022.00000,1626
2011/1/25,09:15:00,9022.00000,9026.00000,9021.00000,9026.00000,1585
2011/1/25,09:16:00,9026.00000,9029.00000,9021.00000,9026.00000,1370
2011/1/25,09:17:00,9024.00000,9025.00000,9020.00000,9022.00000,474
2011/1/25,09:18:00,9021.00000,9023.00000,9020.00000,9022.00000,285
2011/1/25,09:19:00,9022.00000,9023.00000,9020.00000,9022.00000,393
2011/1/25,09:20:00,9023.00000,9024.00000,9018.00000,9021.00000,553
2011/1/25,09:21:00,9020.00000,9022.00000,9018.00000,9020.00000,298
2011/1/25,09:22:00,9020.00000,9021.00000,9018.00000,9018.00000,260
2011/1/25,09:23:00,9019.00000,9020.00000,9018.00000,9019.00000,242
2011/1/25,09:24:00,9020.00000,9020.00000,9018.00000,9020.00000,173
2011/1/25,09:25:00,9019.00000,9024.00000,9019.00000,9024.00000,561
2011/1/25,09:26:00,9024.00000,9024.00000,9020.00000,9021.00000,288
2011/1/25,09:27:00,9022.00000,9023.00000,9020.00000,9022.00000,251
2011/1/25,09:28:00,9022.00000,9025.00000,9021.00000,9024.00000,515
2011/1/25,09:29:00,9024.00000,9027.00000,9018.00000,9018.00000,822
2011/1/25,09:30:00,9018.00000,9020.00000,9007.00000,9016.00000,1196
2011/1/25,09:31:00,9015.00000,9018.00000,9010.00000,9011.00000,497
2011/1/25,09:32:00,9011.00000,9013.00000,8977.00000,8991.00000,3958
2011/1/25,09:33:00,8991.00000,8995.00000,8986.00000,8994.00000,961
2011/1/25,09:34:00,8993.00000,8996.00000,8990.00000,8995.00000,488
2011/1/25,09:35:00,8995.00000,8996.00000,8993.00000,8996.00000,395
2011/1/25,09:36:00,8993.00000,8997.00000,8993.00000,8995.00000,257
2011/1/25,09:37:00,8996.00000,9003.00000,8996.00000,9000.00000,783
2011/1/25,09:38:00,9000.00000,9004.00000,9000.00000,9001.00000,384
2011/1/25,09:39:00,9002.00000,9008.00000,9001.00000,9008.00000,401
2011/1/25,09:40:00,9008.00000,9009.00000,9002.00000,9002.00000,259
2011/1/25,09:41:00,9003.00000,9003.00000,8998.00000,9000.00000,371
2011/1/25,09:42:00,9000.00000,9002.00000,8996.00000,8996.00000,241
2011/1/25,09:43:00,8996.00000,9002.00000,8995.00000,9001.00000,218
2011/1/25,09:44:00,9001.00000,9001.00000,8998.00000,8998.00000,120
2011/1/25,09:45:00,8998.00000,9000.00000,8996.00000,8998.00000,226
2011/1/25,09:46:00,8999.00000,9001.00000,8997.00000,9001.00000,225
2011/1/25,09:47:00,9001.00000,9002.00000,9000.00000,9001.00000,155
2011/1/25,09:48:00,9002.00000,9002.00000,9000.00000,9000.00000,162
2011/1/25,09:49:00,9001.00000,9002.00000,8999.00000,8999.00000,142
2011/1/25,09:50:00,8999.00000,8999.00000,8996.00000,8997.00000,127
2011/1/25,09:51:00,8997.00000,9000.00000,8996.00000,8999.00000,155
2011/1/25,09:52:00,8999.00000,9005.00000,8999.00000,9003.00000,344
2011/1/25,09:53:00,9002.00000,9006.00000,9001.00000,9006.00000,210
2011/1/25,09:54:00,9006.00000,9006.00000,9003.00000,9004.00000,143
2011/1/25,09:55:00,9004.00000,9005.00000,9001.00000,9003.00000,153
2011/1/25,09:56:00,9003.00000,9003.00000,9001.00000,9002.00000,112
2011/1/25,09:57:00,9002.00000,9005.00000,9002.00000,9003.00000,195
2011/1/25,09:58:00,9004.00000,9009.00000,9003.00000,9009.00000,465
2011/1/25,09:59:00,9009.00000,9010.00000,9005.00000,9005.00000,275
2011/1/25,10:00:00,9006.00000,9007.00000,9004.00000,9007.00000,121
2011/1/25,10:01:00,9007.00000,9008.00000,9003.00000,9004.00000,131
2011/1/25,10:02:00,9004.00000,9004.00000,9003.00000,9004.00000,51
2011/1/25,10:03:00,9003.00000,9004.00000,9001.00000,9002.00000,211
2011/1/25,10:04:00,9001.00000,9002.00000,9000.00000,9000.00000,119
2011/1/25,10:05:00,9000.00000,9001.00000,8998.00000,8999.00000,193
2011/1/25,10:06:00,8999.00000,9000.00000,8997.00000,8998.00000,222
2011/1/25,10:07:00,8999.00000,9002.00000,8998.00000,9000.00000,129
2011/1/25,10:08:00,9000.00000,9003.00000,9000.00000,9002.00000,91
2011/1/25,10:09:00,9002.00000,9003.00000,9000.00000,9000.00000,73
2011/1/25,10:10:00,9000.00000,9002.00000,8999.00000,9001.00000,264
2011/1/25,10:11:00,9001.00000,9003.00000,9000.00000,9000.00000,166
2011/1/25,10:12:00,9001.00000,9003.00000,9001.00000,9001.00000,54
2011/1/25,10:13:00,9002.00000,9003.00000,9001.00000,9001.00000,80
2011/1/25,10:14:00,9003.00000,9003.00000,8999.00000,8999.00000,203
2011/1/25,10:15:00,8999.00000,9001.00000,8998.00000,8998.00000,220
2011/1/25,10:16:00,8998.00000,9000.00000,8995.00000,8997.00000,293
2011/1/25,10:17:00,8997.00000,8998.00000,8995.00000,8995.00000,206
2011/1/25,10:18:00,8995.00000,8995.00000,8991.00000,8993.00000,413
2011/1/25,10:19:00,8993.00000,8995.00000,8993.00000,8994.00000,168
2011/1/25,10:20:00,8993.00000,8996.00000,8993.00000,8996.00000,279
2011/1/25,10:21:00,8996.00000,8998.00000,8994.00000,8995.00000,193
2011/1/25,10:22:00,8996.00000,8998.00000,8995.00000,8998.00000,144
2011/1/25,10:23:00,8998.00000,8999.00000,8996.00000,8997.00000,140
2011/1/25,10:24:00,8996.00000,8998.00000,8995.00000,8996.00000,112
2011/1/25,10:25:00,8996.00000,8997.00000,8995.00000,8995.00000,141
2011/1/25,10:26:00,8995.00000,8997.00000,8994.00000,8994.00000,178
2011/1/25,10:27:00,8995.00000,8995.00000,8993.00000,8994.00000,164
2011/1/25,10:28:00,8994.00000,8995.00000,8992.00000,8993.00000,133
2011/1/25,10:29:00,8992.00000,8995.00000,8992.00000,8994.00000,108
2011/1/25,10:30:00,8994.00000,8999.00000,8993.00000,8999.00000,243
2011/1/25,10:31:00,8999.00000,9003.00000,8997.00000,9003.00000,295
2011/1/25,10:32:00,9002.00000,9003.00000,9000.00000,9002.00000,135
2011/1/25,10:33:00,9002.00000,9004.00000,9001.00000,9004.00000,225
2011/1/25,10:34:00,9004.00000,9005.00000,9002.00000,9002.00000,247
2011/1/25,10:35:00,9003.00000,9004.00000,9001.00000,9001.00000,142
2011/1/25,10:36:00,9001.00000,9002.00000,9000.00000,9002.00000,89
2011/1/25,10:37:00,9000.00000,9002.00000,9000.00000,9001.00000,72
2011/1/25,10:38:00,9000.00000,9001.00000,8999.00000,8999.00000,98
2011/1/25,10:39:00,9000.00000,9004.00000,8999.00000,9003.00000,148
2011/1/25,10:40:00,9003.00000,9007.00000,9002.00000,9004.00000,366
2011/1/25,10:41:00,9004.00000,9007.00000,9003.00000,9004.00000,115
2011/1/25,10:42:00,9004.00000,9005.00000,9002.00000,9002.00000,64
2011/1/25,10:43:00,9003.00000,9004.00000,9002.00000,9004.00000,50
2011/1/25,10:44:00,9004.00000,9005.00000,9003.00000,9003.00000,129
2011/1/25,10:45:00,9002.00000,9003.00000,9001.00000,9002.00000,58
2011/1/25,10:46:00,9002.00000,9005.00000,9002.00000,9005.00000,83
2011/1/25,10:47:00,9004.00000,9005.00000,9003.00000,9003.00000,41
2011/1/25,10:48:00,9003.00000,9006.00000,9003.00000,9006.00000,195
2011/1/25,10:49:00,9006.00000,9006.00000,9001.00000,9001.00000,124
2011/1/25,10:50:00,9001.00000,9003.00000,9000.00000,9003.00000,154
2011/1/25,10:51:00,9003.00000,9003.00000,9002.00000,9002.00000,20
2011/1/25,10:52:00,9002.00000,9003.00000,9000.00000,9000.00000,84
2011/1/25,10:53:00,9000.00000,9003.00000,9000.00000,9003.00000,64
2011/1/25,10:54:00,9003.00000,9006.00000,9002.00000,9005.00000,233
2011/1/25,10:55:00,9005.00000,9008.00000,9003.00000,9003.00000,315
2011/1/25,10:56:00,9004.00000,9006.00000,9003.00000,9005.00000,45
2011/1/25,10:57:00,9005.00000,9005.00000,9003.00000,9003.00000,37
2011/1/25,10:58:00,9004.00000,9005.00000,9003.00000,9005.00000,62
2011/1/25,10:59:00,9005.00000,9006.00000,9005.00000,9006.00000,59
2011/1/25,11:00:00,9006.00000,9007.00000,9005.00000,9007.00000,133
2011/1/25,11:01:00,9007.00000,9012.00000,9006.00000,9006.00000,520
2011/1/25,11:02:00,9006.00000,9007.00000,8997.00000,8998.00000,420
2011/1/25,11:03:00,8997.00000,8998.00000,8988.00000,8995.00000,1044
2011/1/25,11:04:00,8995.00000,8996.00000,8992.00000,8994.00000,333
2011/1/25,11:05:00,8995.00000,8996.00000,8993.00000,8995.00000,144
2011/1/25,11:06:00,8995.00000,8997.00000,8994.00000,8997.00000,102
2011/1/25,11:07:00,8997.00000,8998.00000,8996.00000,8996.00000,77
2011/1/25,11:08:00,8996.00000,8997.00000,8994.00000,8995.00000,144
2011/1/25,11:09:00,8996.00000,8997.00000,8995.00000,8996.00000,54
2011/1/25,11:10:00,8996.00000,8996.00000,8994.00000,8994.00000,63
2011/1/25,11:11:00,8995.00000,8996.00000,8990.00000,8995.00000,402
2011/1/25,11:12:00,8994.00000,9001.00000,8994.00000,8999.00000,292
2011/1/25,11:13:00,9000.00000,9001.00000,8996.00000,8996.00000,188
2011/1/25,11:14:00,8999.00000,8999.00000,8996.00000,8996.00000,30
2011/1/25,11:15:00,8998.00000,8999.00000,8997.00000,8999.00000,42
2011/1/25,11:16:00,8998.00000,8999.00000,8998.00000,8999.00000,30
2011/1/25,11:17:00,8999.00000,8999.00000,8996.00000,8997.00000,55
2011/1/25,11:18:00,8996.00000,9000.00000,8996.00000,8999.00000,130
2011/1/25,11:19:00,8999.00000,9001.00000,8998.00000,8999.00000,123
2011/1/25,11:20:00,8998.00000,9001.00000,8998.00000,9001.00000,69
2011/1/25,11:21:00,9001.00000,9001.00000,8999.00000,9001.00000,56
2011/1/25,11:22:00,9001.00000,9001.00000,9000.00000,9001.00000,87
2011/1/25,11:23:00,9002.00000,9003.00000,9001.00000,9003.00000,169
2011/1/25,11:24:00,9002.00000,9003.00000,8998.00000,8998.00000,232
2011/1/25,11:25:00,8999.00000,9000.00000,8997.00000,9000.00000,89
2011/1/25,11:26:00,9000.00000,9002.00000,9000.00000,9000.00000,95
2011/1/25,11:27:00,9001.00000,9002.00000,9000.00000,9001.00000,93
2011/1/25,11:28:00,9001.00000,9002.00000,9000.00000,9002.00000,46
2011/1/25,11:29:00,9002.00000,9003.00000,9001.00000,9002.00000,59
2011/1/25,11:30:00,9002.00000,9003.00000,9001.00000,9001.00000,32
2011/1/25,11:31:00,9001.00000,9003.00000,9001.00000,9001.00000,95
2011/1/25,11:32:00,9001.00000,9001.00000,8997.00000,8998.00000,149
2011/1/25,11:33:00,8998.00000,9002.00000,8998.00000,9001.00000,59
2011/1/25,11:34:00,9000.00000,9002.00000,9000.00000,9000.00000,49
2011/1/25,11:35:00,9001.00000,9001.00000,8999.00000,8999.00000,48
2011/1/25,11:36:00,8999.00000,9001.00000,8998.00000,9001.00000,104
2011/1/25,11:37:00,9002.00000,9005.00000,9002.00000,9004.00000,256
2011/1/25,11:38:00,9003.00000,9004.00000,8999.00000,9000.00000,75
2011/1/25,11:39:00,9001.00000,9002.00000,9001.00000,9002.00000,31
2011/1/25,11:40:00,9002.00000,9004.00000,9002.00000,9004.00000,61
2011/1/25,11:41:00,9003.00000,9004.00000,9001.00000,9002.00000,49
2011/1/25,11:42:00,9003.00000,9003.00000,9002.00000,9002.00000,31
2011/1/25,11:43:00,9002.00000,9004.00000,9002.00000,9002.00000,98
2011/1/25,11:44:00,9002.00000,9003.00000,9001.00000,9002.00000,47
2011/1/25,11:45:00,9002.00000,9005.00000,9002.00000,9005.00000,152
2011/1/25,11:46:00,9005.00000,9007.00000,9003.00000,9007.00000,383
2011/1/25,11:47:00,9007.00000,9007.00000,9005.00000,9007.00000,157
2011/1/25,11:48:00,9006.00000,9007.00000,9005.00000,9006.00000,93
2011/1/25,11:49:00,9007.00000,9008.00000,9003.00000,9004.00000,356
2011/1/25,11:50:00,9005.00000,9006.00000,9004.00000,9005.00000,42
2011/1/25,11:51:00,9005.00000,9006.00000,9004.00000,9005.00000,86
2011/1/25,11:52:00,9005.00000,9006.00000,9003.00000,9006.00000,89
2011/1/25,11:53:00,9004.00000,9005.00000,9003.00000,9005.00000,33
2011/1/25,11:54:00,9004.00000,9007.00000,9004.00000,9007.00000,142
2011/1/25,11:55:00,9008.00000,9008.00000,9005.00000,9006.00000,174
2011/1/25,11:56:00,9006.00000,9006.00000,9003.00000,9003.00000,78
2011/1/25,11:57:00,9004.00000,9005.00000,9004.00000,9005.00000,33
2011/1/25,11:58:00,9005.00000,9005.00000,9003.00000,9004.00000,86
2011/1/25,11:59:00,9004.00000,9005.00000,9003.00000,9003.00000,40
2011/1/25,12:00:00,9004.00000,9006.00000,9004.00000,9006.00000,86
2011/1/25,12:01:00,9006.00000,9008.00000,9006.00000,9006.00000,128
2011/1/25,12:02:00,9007.00000,9007.00000,9004.00000,9006.00000,98
2011/1/25,12:03:00,9005.00000,9007.00000,9004.00000,9004.00000,68
2011/1/25,12:04:00,9005.00000,9005.00000,9004.00000,9005.00000,45
2011/1/25,12:05:00,9005.00000,9006.00000,9003.00000,9004.00000,79
2011/1/25,12:06:00,9004.00000,9005.00000,9000.00000,9002.00000,312
2011/1/25,12:07:00,9003.00000,9003.00000,9001.00000,9001.00000,69
2011/1/25,12:08:00,9001.00000,9003.00000,9000.00000,9003.00000,92
2011/1/25,12:09:00,9003.00000,9003.00000,9002.00000,9002.00000,26
2011/1/25,12:10:00,9002.00000,9005.00000,9002.00000,9004.00000,44
2011/1/25,12:11:00,9004.00000,9004.00000,9003.00000,9004.00000,17
2011/1/25,12:12:00,9004.00000,9005.00000,9003.00000,9003.00000,37
2011/1/25,12:13:00,9003.00000,9004.00000,9002.00000,9002.00000,27
2011/1/25,12:14:00,9002.00000,9002.00000,9000.00000,9000.00000,106
2011/1/25,12:15:00,9000.00000,9003.00000,9000.00000,9002.00000,75
2011/1/25,12:16:00,9002.00000,9003.00000,9000.00000,9001.00000,64
2011/1/25,12:17:00,9000.00000,9001.00000,8998.00000,8999.00000,144
2011/1/25,12:18:00,8999.00000,9002.00000,8999.00000,9001.00000,108
2011/1/25,12:19:00,9002.00000,9003.00000,9001.00000,9002.00000,44
2011/1/25,12:20:00,9002.00000,9005.00000,9002.00000,9004.00000,183
2011/1/25,12:21:00,9004.00000,9005.00000,9002.00000,9003.00000,46
2011/1/25,12:22:00,9003.00000,9004.00000,9003.00000,9004.00000,33
2011/1/25,12:23:00,9003.00000,9005.00000,9003.00000,9004.00000,33
2011/1/25,12:24:00,9004.00000,9004.00000,9003.00000,9003.00000,24
2011/1/25,12:25:00,9003.00000,9003.00000,9002.00000,9003.00000,29
2011/1/25,12:26:00,9002.00000,9003.00000,9000.00000,9000.00000,157
2011/1/25,12:27:00,9001.00000,9003.00000,9000.00000,9002.00000,100
2011/1/25,12:28:00,9003.00000,9005.00000,9002.00000,9004.00000,95
2011/1/25,12:29:00,9004.00000,9005.00000,9003.00000,9004.00000,33
2011/1/25,12:30:00,9004.00000,9004.00000,9003.00000,9004.00000,71
2011/1/25,12:31:00,9003.00000,9005.00000,9002.00000,9003.00000,57
2011/1/25,12:32:00,9003.00000,9004.00000,9003.00000,9003.00000,14
2011/1/25,12:33:00,9003.00000,9003.00000,9002.00000,9003.00000,23
2011/1/25,12:34:00,9003.00000,9005.00000,9003.00000,9005.00000,90
2011/1/25,12:35:00,9005.00000,9006.00000,9005.00000,9005.00000,138
2011/1/25,12:36:00,9005.00000,9005.00000,9004.00000,9004.00000,19
2011/1/25,12:37:00,9004.00000,9007.00000,9004.00000,9006.00000,160
2011/1/25,12:38:00,9007.00000,9007.00000,9005.00000,9006.00000,94
2011/1/25,12:39:00,9006.00000,9008.00000,9006.00000,9007.00000,122
2011/1/25,12:40:00,9007.00000,9008.00000,9006.00000,9007.00000,45
2011/1/25,12:41:00,9007.00000,9008.00000,9006.00000,9006.00000,125
2011/1/25,12:42:00,9006.00000,9006.00000,9002.00000,9003.00000,195
2011/1/25,12:43:00,9004.00000,9005.00000,9003.00000,9004.00000,82
2011/1/25,12:44:00,9005.00000,9005.00000,9002.00000,9004.00000,83
2011/1/25,12:45:00,9004.00000,9005.00000,9002.00000,9004.00000,53
2011/1/25,12:46:00,9003.00000,9005.00000,9003.00000,9005.00000,42
2011/1/25,12:47:00,9005.00000,9006.00000,9004.00000,9005.00000,105
2011/1/25,12:48:00,9006.00000,9008.00000,9006.00000,9007.00000,167
2011/1/25,12:49:00,9007.00000,9008.00000,9006.00000,9006.00000,58
2011/1/25,12:50:00,9006.00000,9007.00000,9005.00000,9006.00000,60
2011/1/25,12:51:00,9006.00000,9006.00000,9005.00000,9006.00000,24
2011/1/25,12:52:00,9006.00000,9007.00000,9005.00000,9005.00000,33
2011/1/25,12:53:00,9006.00000,9006.00000,9003.00000,9004.00000,142
2011/1/25,12:54:00,9004.00000,9004.00000,9003.00000,9004.00000,68
2011/1/25,12:55:00,9004.00000,9005.00000,9003.00000,9004.00000,71
2011/1/25,12:56:00,9004.00000,9006.00000,9004.00000,9006.00000,36
2011/1/25,12:57:00,9006.00000,9006.00000,9005.00000,9006.00000,45
2011/1/25,12:58:00,9005.00000,9006.00000,9004.00000,9004.00000,51
2011/1/25,12:59:00,9005.00000,9005.00000,9004.00000,9004.00000,11
2011/1/25,13:00:00,9004.00000,9006.00000,9002.00000,9002.00000,196
2011/1/25,13:01:00,9002.00000,9004.00000,8999.00000,9003.00000,528
2011/1/25,13:02:00,9001.00000,9004.00000,9001.00000,9003.00000,67
2011/1/25,13:03:00,9003.00000,9003.00000,9001.00000,9002.00000,75
2011/1/25,13:04:00,9001.00000,9003.00000,8997.00000,8999.00000,391
2011/1/25,13:05:00,9000.00000,9000.00000,8995.00000,8995.00000,420
2011/1/25,13:06:00,8996.00000,8998.00000,8993.00000,8994.00000,567
2011/1/25,13:07:00,8994.00000,8999.00000,8992.00000,8999.00000,288
2011/1/25,13:08:00,8998.00000,9001.00000,8998.00000,9000.00000,127
2011/1/25,13:09:00,9000.00000,9002.00000,9000.00000,9000.00000,102
2011/1/25,13:10:00,9000.00000,9001.00000,8996.00000,8996.00000,142
2011/1/25,13:11:00,8996.00000,8998.00000,8995.00000,8997.00000,96
2011/1/25,13:12:00,8997.00000,8998.00000,8996.00000,8996.00000,120
2011/1/25,13:13:00,8995.00000,8997.00000,8994.00000,8994.00000,172
2011/1/25,13:14:00,8995.00000,8995.00000,8992.00000,8993.00000,388
2011/1/25,13:15:00,8994.00000,8995.00000,8990.00000,8990.00000,567
2011/1/25,13:16:00,8990.00000,8991.00000,8982.00000,8989.00000,1261
2011/1/25,13:17:00,8988.00000,8992.00000,8986.00000,8988.00000,455
2011/1/25,13:18:00,8989.00000,8991.00000,8985.00000,8991.00000,417
2011/1/25,13:19:00,8990.00000,8990.00000,8986.00000,8989.00000,249
2011/1/25,13:20:00,8990.00000,8990.00000,8985.00000,8986.00000,375
2011/1/25,13:21:00,8986.00000,8987.00000,8981.00000,8984.00000,646
2011/1/25,13:22:00,8984.00000,8988.00000,8983.00000,8987.00000,268
2011/1/25,13:23:00,8987.00000,8989.00000,8986.00000,8986.00000,224
2011/1/25,13:24:00,8986.00000,8989.00000,8986.00000,8987.00000,138
2011/1/25,13:25:00,8987.00000,8988.00000,8984.00000,8984.00000,223
2011/1/25,13:26:00,8984.00000,8985.00000,8981.00000,8983.00000,391
2011/1/25,13:27:00,8983.00000,8984.00000,8981.00000,8981.00000,274
2011/1/25,13:28:00,8981.00000,8982.00000,8975.00000,8978.00000,1094
2011/1/25,13:29:00,8978.00000,8980.00000,8971.00000,8971.00000,722
2011/1/25,13:30:00,8972.00000,8978.00000,8971.00000,8974.00000,751
2011/1/25,13:31:00,8975.00000,8979.00000,8966.00000,8977.00000,1547
2011/1/25,13:32:00,8977.00000,8980.00000,8975.00000,8979.00000,333
2011/1/25,13:33:00,8979.00000,8981.00000,8976.00000,8977.00000,577
2011/1/25,13:34:00,8976.00000,8977.00000,8974.00000,8975.00000,282
2011/1/25,13:35:00,8975.00000,8975.00000,8970.00000,8971.00000,699
2011/1/25,13:36:00,8971.00000,8973.00000,8969.00000,8970.00000,407
2011/1/25,13:37:00,8970.00000,8974.00000,8967.00000,8974.00000,432
2011/1/25,13:38:00,8973.00000,8975.00000,8971.00000,8971.00000,276
2011/1/25,13:39:00,8972.00000,8973.00000,8969.00000,8969.00000,256
2011/1/25,13:40:00,8969.00000,8973.00000,8969.00000,8972.00000,232
2011/1/25,13:41:00,8972.00000,8973.00000,8970.00000,8971.00000,356
2011/1/25,13:42:00,8971.00000,8972.00000,8968.00000,8971.00000,410
2011/1/25,13:43:00,8970.00000,8971.00000,8969.00000,8971.00000,377
2011/1/25,13:44:00,8970.00000,8970.00000,8967.00000,8969.00000,495
2011/1/25,13:45:00,8968.00000,8969.00000,8965.00000,8966.00000,1073
2011/1/26,08:46:00,8970.00000,8987.00000,8970.00000,8985.00000,1186
2011/1/26,08:47:00,8984.00000,8986.00000,8980.00000,8984.00000,414
2011/1/26,08:48:00,8984.00000,8987.00000,8983.00000,8984.00000,358
2011/1/26,08:49:00,8985.00000,8986.00000,8983.00000,8985.00000,209
2011/1/26,08:50:00,8985.00000,8990.00000,8985.00000,8989.00000,435
2011/1/26,08:51:00,8988.00000,8995.00000,8988.00000,8995.00000,669
2011/1/26,08:52:00,8993.00000,8995.00000,8992.00000,8992.00000,279
2011/1/26,08:53:00,8992.00000,8994.00000,8988.00000,8988.00000,209
2011/1/26,08:54:00,8989.00000,8991.00000,8988.00000,8990.00000,133
2011/1/26,08:55:00,8990.00000,8991.00000,8989.00000,8991.00000,61
2011/1/26,08:56:00,8991.00000,8994.00000,8990.00000,8994.00000,222
2011/1/26,08:57:00,8994.00000,8997.00000,8993.00000,8996.00000,370
2011/1/26,08:58:00,8997.00000,8998.00000,8995.00000,8997.00000,270
2011/1/26,08:59:00,8995.00000,8996.00000,8993.00000,8994.00000,236
2011/1/26,09:00:00,8994.00000,9003.00000,8994.00000,9002.00000,606
2011/1/26,09:01:00,9002.00000,9006.00000,8994.00000,8999.00000,752
2011/1/26,09:02:00,8999.00000,9003.00000,8998.00000,9001.00000,342
2011/1/26,09:03:00,9000.00000,9003.00000,8996.00000,8999.00000,395
2011/1/26,09:04:00,8999.00000,9002.00000,8997.00000,9000.00000,373
2011/1/26,09:05:00,9000.00000,9010.00000,9000.00000,9010.00000,1046
2011/1/26,09:06:00,9009.00000,9010.00000,8997.00000,8999.00000,545
2011/1/26,09:07:00,8999.00000,9001.00000,8995.00000,9000.00000,336
2011/1/26,09:08:00,9000.00000,9002.00000,8998.00000,8999.00000,197
2011/1/26,09:09:00,8999.00000,9000.00000,8996.00000,8997.00000,184
2011/1/26,09:10:00,8998.00000,9002.00000,8997.00000,9002.00000,187
2011/1/26,09:11:00,9002.00000,9002.00000,8998.00000,9000.00000,175
2011/1/26,09:12:00,9001.00000,9002.00000,8999.00000,8999.00000,123
2011/1/26,09:13:00,9000.00000,9001.00000,8995.00000,8995.00000,237
2011/1/26,09:14:00,8995.00000,9000.00000,8994.00000,8998.00000,260
2011/1/26,09:15:00,8998.00000,9000.00000,8996.00000,9000.00000,369
2011/1/26,09:16:00,8999.00000,9002.00000,8998.00000,9000.00000,298
2011/1/26,09:17:00,8999.00000,9001.00000,8997.00000,8998.00000,193
2011/1/26,09:18:00,8998.00000,9001.00000,8998.00000,8999.00000,186
2011/1/26,09:19:00,8999.00000,9005.00000,8999.00000,9004.00000,386
2011/1/26,09:20:00,9004.00000,9004.00000,9000.00000,9002.00000,185
2011/1/26,09:21:00,9003.00000,9003.00000,8999.00000,9000.00000,149
2011/1/26,09:22:00,9000.00000,9003.00000,8999.00000,9002.00000,228
2011/1/26,09:23:00,9003.00000,9003.00000,9000.00000,9002.00000,141
2011/1/26,09:24:00,9002.00000,9003.00000,9000.00000,9003.00000,142
2011/1/26,09:25:00,9003.00000,9004.00000,9002.00000,9004.00000,147
2011/1/26,09:26:00,9004.00000,9007.00000,9003.00000,9007.00000,470
2011/1/26,09:27:00,9007.00000,9008.00000,8998.00000,8999.00000,487
2011/1/26,09:28:00,8998.00000,9001.00000,8995.00000,8999.00000,345
2011/1/26,09:29:00,8999.00000,9000.00000,8993.00000,8995.00000,441
2011/1/26,09:30:00,8996.00000,8997.00000,8993.00000,8996.00000,275
2011/1/26,09:31:00,8997.00000,8997.00000,8992.00000,8993.00000,400
2011/1/26,09:32:00,8993.00000,8997.00000,8993.00000,8994.00000,277
2011/1/26,09:33:00,8994.00000,8996.00000,8993.00000,8995.00000,122
2011/1/26,09:34:00,8995.00000,8996.00000,8993.00000,8994.00000,107
2011/1/26,09:35:00,8993.00000,8995.00000,8992.00000,8995.00000,392
2011/1/26,09:36:00,8996.00000,8998.00000,8994.00000,8998.00000,220
2011/1/26,09:37:00,8998.00000,9000.00000,8997.00000,8998.00000,216
2011/1/26,09:38:00,8998.00000,8999.00000,8995.00000,8997.00000,239
2011/1/26,09:39:00,8997.00000,8999.00000,8996.00000,8999.00000,136
2011/1/26,09:40:00,8998.00000,9002.00000,8998.00000,9001.00000,258
2011/1/26,09:41:00,9001.00000,9002.00000,8999.00000,9001.00000,230
2011/1/26,09:42:00,9002.00000,9004.00000,9001.00000,9004.00000,396
2011/1/26,09:43:00,9003.00000,9005.00000,8999.00000,9000.00000,299
2011/1/26,09:44:00,8999.00000,9002.00000,8999.00000,9001.00000,170
2011/1/26,09:45:00,9000.00000,9002.00000,8998.00000,8999.00000,104
2011/1/26,09:46:00,9000.00000,9002.00000,8999.00000,8999.00000,120
2011/1/26,09:47:00,9001.00000,9001.00000,8999.00000,8999.00000,49
2011/1/26,09:48:00,9000.00000,9003.00000,9000.00000,9002.00000,295
2011/1/26,09:49:00,9002.00000,9004.00000,9001.00000,9002.00000,135
2011/1/26,09:50:00,9002.00000,9003.00000,8999.00000,9001.00000,135
2011/1/26,09:51:00,9001.00000,9002.00000,9000.00000,9000.00000,81
2011/1/26,09:52:00,9001.00000,9002.00000,9000.00000,9000.00000,54
2011/1/26,09:53:00,9000.00000,9003.00000,9000.00000,9003.00000,133
2011/1/26,09:54:00,9003.00000,9004.00000,9002.00000,9002.00000,196
2011/1/26,09:55:00,9002.00000,9003.00000,9000.00000,9003.00000,112
2011/1/26,09:56:00,9003.00000,9003.00000,9002.00000,9002.00000,62
2011/1/26,09:57:00,9002.00000,9003.00000,8999.00000,9000.00000,226
2011/1/26,09:58:00,8999.00000,9000.00000,8998.00000,8999.00000,106
2011/1/26,09:59:00,8999.00000,9000.00000,8997.00000,8997.00000,110
2011/1/26,10:00:00,8997.00000,9000.00000,8997.00000,9000.00000,173
2011/1/26,10:01:00,9000.00000,9001.00000,8998.00000,8999.00000,51
2011/1/26,10:02:00,8999.00000,9003.00000,8999.00000,9002.00000,187
2011/1/26,10:03:00,9001.00000,9005.00000,9001.00000,9003.00000,374
2011/1/26,10:04:00,9003.00000,9005.00000,9002.00000,9004.00000,138
2011/1/26,10:05:00,9003.00000,9005.00000,9003.00000,9005.00000,121
2011/1/26,10:06:00,9005.00000,9008.00000,9004.00000,9007.00000,503
2011/1/26,10:07:00,9007.00000,9008.00000,9004.00000,9004.00000,240
2011/1/26,10:08:00,9005.00000,9007.00000,9004.00000,9006.00000,109
2011/1/26,10:09:00,9007.00000,9013.00000,9007.00000,9012.00000,1648
2011/1/26,10:10:00,9012.00000,9014.00000,9009.00000,9013.00000,691
2011/1/26,10:11:00,9013.00000,9017.00000,9012.00000,9017.00000,1037
2011/1/26,10:12:00,9017.00000,9018.00000,9011.00000,9015.00000,453
2011/1/26,10:13:00,9014.00000,9015.00000,9012.00000,9012.00000,217
2011/1/26,10:14:00,9013.00000,9017.00000,9012.00000,9016.00000,368
2011/1/26,10:15:00,9015.00000,9023.00000,9015.00000,9023.00000,1334
2011/1/26,10:16:00,9023.00000,9025.00000,9016.00000,9020.00000,1234
2011/1/26,10:17:00,9019.00000,9020.00000,9014.00000,9015.00000,343
2011/1/26,10:18:00,9015.00000,9018.00000,9014.00000,9016.00000,190
2011/1/26,10:19:00,9016.00000,9017.00000,9013.00000,9015.00000,264
2011/1/26,10:20:00,9016.00000,9018.00000,9015.00000,9017.00000,189
2011/1/26,10:21:00,9017.00000,9018.00000,9015.00000,9017.00000,168
2011/1/26,10:22:00,9016.00000,9017.00000,9015.00000,9016.00000,109
2011/1/26,10:23:00,9016.00000,9021.00000,9016.00000,9021.00000,464
2011/1/26,10:24:00,9021.00000,9021.00000,9018.00000,9020.00000,363
2011/1/26,10:25:00,9020.00000,9022.00000,9019.00000,9021.00000,256
2011/1/26,10:26:00,9021.00000,9028.00000,9020.00000,9025.00000,861
2011/1/26,10:27:00,9025.00000,9027.00000,9023.00000,9024.00000,456
2011/1/26,10:28:00,9025.00000,9026.00000,9022.00000,9022.00000,267
2011/1/26,10:29:00,9022.00000,9025.00000,9022.00000,9024.00000,158
2011/1/26,10:30:00,9024.00000,9025.00000,9021.00000,9024.00000,244
2011/1/26,10:31:00,9023.00000,9023.00000,9019.00000,9020.00000,297
2011/1/26,10:32:00,9020.00000,9021.00000,9019.00000,9020.00000,171
2011/1/26,10:33:00,9020.00000,9020.00000,9016.00000,9016.00000,306
2011/1/26,10:34:00,9016.00000,9019.00000,9016.00000,9018.00000,180
2011/1/26,10:35:00,9018.00000,9018.00000,9017.00000,9018.00000,68
2011/1/26,10:36:00,9018.00000,9018.00000,9016.00000,9016.00000,119
2011/1/26,10:37:00,9017.00000,9019.00000,9016.00000,9018.00000,148
2011/1/26,10:38:00,9018.00000,9020.00000,9018.00000,9020.00000,117
2011/1/26,10:39:00,9019.00000,9020.00000,9017.00000,9019.00000,160
2011/1/26,10:40:00,9018.00000,9019.00000,9017.00000,9019.00000,76
2011/1/26,10:41:00,9018.00000,9018.00000,9014.00000,9015.00000,247
2011/1/26,10:42:00,9015.00000,9016.00000,9014.00000,9015.00000,170
2011/1/26,10:43:00,9015.00000,9015.00000,9014.00000,9014.00000,120
2011/1/26,10:44:00,9014.00000,9015.00000,9012.00000,9015.00000,353
2011/1/26,10:45:00,9015.00000,9018.00000,9015.00000,9015.00000,130
2011/1/26,10:46:00,9016.00000,9019.00000,9015.00000,9019.00000,186
2011/1/26,10:47:00,9019.00000,9020.00000,9017.00000,9020.00000,116
2011/1/26,10:48:00,9020.00000,9020.00000,9017.00000,9019.00000,89
2011/1/26,10:49:00,9018.00000,9019.00000,9017.00000,9019.00000,99
2011/1/26,10:50:00,9018.00000,9018.00000,9016.00000,9018.00000,79
2011/1/26,10:51:00,9018.00000,9018.00000,9015.00000,9016.00000,115
2011/1/26,10:52:00,9016.00000,9017.00000,9016.00000,9016.00000,61
2011/1/26,10:53:00,9016.00000,9016.00000,9014.00000,9015.00000,247
2011/1/26,10:54:00,9015.00000,9017.00000,9015.00000,9016.00000,157
2011/1/26,10:55:00,9016.00000,9016.00000,9013.00000,9014.00000,211
2011/1/26,10:56:00,9015.00000,9016.00000,9008.00000,9010.00000,744
2011/1/26,10:57:00,9011.00000,9011.00000,9008.00000,9011.00000,273
2011/1/26,10:58:00,9011.00000,9013.00000,9009.00000,9012.00000,241
2011/1/26,10:59:00,9012.00000,9012.00000,9010.00000,9010.00000,117
2011/1/26,11:00:00,9012.00000,9012.00000,9008.00000,9008.00000,346
2011/1/26,11:01:00,9008.00000,9010.00000,9006.00000,9006.00000,449
2011/1/26,11:02:00,9006.00000,9011.00000,9005.00000,9010.00000,360
2011/1/26,11:03:00,9010.00000,9012.00000,9010.00000,9010.00000,161
2011/1/26,11:04:00,9010.00000,9012.00000,9010.00000,9012.00000,91
2011/1/26,11:05:00,9012.00000,9012.00000,9009.00000,9009.00000,87
2011/1/26,11:06:00,9009.00000,9012.00000,9009.00000,9011.00000,47
2011/1/26,11:07:00,9011.00000,9013.00000,9011.00000,9012.00000,112
2011/1/26,11:08:00,9012.00000,9014.00000,9012.00000,9014.00000,145
2011/1/26,11:09:00,9015.00000,9016.00000,9014.00000,9015.00000,226
2011/1/26,11:10:00,9015.00000,9016.00000,9014.00000,9014.00000,107
2011/1/26,11:11:00,9014.00000,9015.00000,9012.00000,9013.00000,57
2011/1/26,11:12:00,9013.00000,9015.00000,9012.00000,9015.00000,48
2011/1/26,11:13:00,9015.00000,9015.00000,9013.00000,9013.00000,57
2011/1/26,11:14:00,9013.00000,9014.00000,9012.00000,9013.00000,58
2011/1/26,11:15:00,9012.00000,9014.00000,9011.00000,9013.00000,135
2011/1/26,11:16:00,9013.00000,9015.00000,9013.00000,9015.00000,54
2011/1/26,11:17:00,9015.00000,9016.00000,9014.00000,9016.00000,95
2011/1/26,11:18:00,9016.00000,9018.00000,9015.00000,9017.00000,227
2011/1/26,11:19:00,9017.00000,9018.00000,9016.00000,9016.00000,123
2011/1/26,11:20:00,9017.00000,9017.00000,9014.00000,9016.00000,161
2011/1/26,11:21:00,9015.00000,9015.00000,9013.00000,9013.00000,127
2011/1/26,11:22:00,9013.00000,9014.00000,9012.00000,9013.00000,70
2011/1/26,11:23:00,9013.00000,9015.00000,9013.00000,9014.00000,56
2011/1/26,11:24:00,9014.00000,9016.00000,9014.00000,9016.00000,58
2011/1/26,11:25:00,9016.00000,9017.00000,9015.00000,9017.00000,135
2011/1/26,11:26:00,9017.00000,9018.00000,9016.00000,9017.00000,104
2011/1/26,11:27:00,9017.00000,9018.00000,9016.00000,9018.00000,101
2011/1/26,11:28:00,9018.00000,9018.00000,9017.00000,9017.00000,31
2011/1/26,11:29:00,9016.00000,9017.00000,9013.00000,9014.00000,176
2011/1/26,11:30:00,9014.00000,9015.00000,9013.00000,9015.00000,32
2011/1/26,11:31:00,9015.00000,9017.00000,9014.00000,9015.00000,101
2011/1/26,11:32:00,9015.00000,9017.00000,9014.00000,9014.00000,45
2011/1/26,11:33:00,9014.00000,9015.00000,9014.00000,9014.00000,27
2011/1/26,11:34:00,9015.00000,9015.00000,9012.00000,9012.00000,155
2011/1/26,11:35:00,9012.00000,9014.00000,9012.00000,9014.00000,47
2011/1/26,11:36:00,9014.00000,9015.00000,9013.00000,9014.00000,50
2011/1/26,11:37:00,9014.00000,9015.00000,9014.00000,9014.00000,33
2011/1/26,11:38:00,9014.00000,9016.00000,9014.00000,9014.00000,121
2011/1/26,11:39:00,9015.00000,9017.00000,9015.00000,9016.00000,84
2011/1/26,11:40:00,9016.00000,9016.00000,9015.00000,9016.00000,37
2011/1/26,11:41:00,9016.00000,9018.00000,9016.00000,9017.00000,138
2011/1/26,11:42:00,9017.00000,9022.00000,9017.00000,9022.00000,579
2011/1/26,11:43:00,9022.00000,9023.00000,9020.00000,9020.00000,219
2011/1/26,11:44:00,9020.00000,9025.00000,9020.00000,9023.00000,517
2011/1/26,11:45:00,9023.00000,9025.00000,9021.00000,9023.00000,239
2011/1/26,11:46:00,9023.00000,9023.00000,9019.00000,9020.00000,180
2011/1/26,11:47:00,9020.00000,9023.00000,9020.00000,9021.00000,141
2011/1/26,11:48:00,9021.00000,9025.00000,9021.00000,9025.00000,339
2011/1/26,11:49:00,9025.00000,9045.00000,9025.00000,9043.00000,2865
2011/1/26,11:50:00,9043.00000,9049.00000,9039.00000,9047.00000,1673
2011/1/26,11:51:00,9047.00000,9048.00000,9040.00000,9045.00000,977
2011/1/26,11:52:00,9045.00000,9045.00000,9042.00000,9042.00000,424
2011/1/26,11:53:00,9042.00000,9044.00000,9041.00000,9042.00000,297
2011/1/26,11:54:00,9042.00000,9043.00000,9039.00000,9040.00000,460
2011/1/26,11:55:00,9040.00000,9042.00000,9038.00000,9042.00000,431
2011/1/26,11:56:00,9042.00000,9043.00000,9040.00000,9040.00000,254
2011/1/26,11:57:00,9041.00000,9044.00000,9040.00000,9043.00000,473
2011/1/26,11:58:00,9043.00000,9043.00000,9039.00000,9040.00000,227
2011/1/26,11:59:00,9040.00000,9042.00000,9039.00000,9042.00000,148
2011/1/26,12:00:00,9041.00000,9046.00000,9041.00000,9045.00000,553
2011/1/26,12:01:00,9045.00000,9052.00000,9041.00000,9049.00000,1303
2011/1/26,12:02:00,9049.00000,9056.00000,9049.00000,9055.00000,975
2011/1/26,12:03:00,9055.00000,9061.00000,9054.00000,9058.00000,1238
2011/1/26,12:04:00,9058.00000,9060.00000,9056.00000,9056.00000,641
2011/1/26,12:05:00,9056.00000,9062.00000,9052.00000,9061.00000,919
2011/1/26,12:06:00,9061.00000,9063.00000,9055.00000,9057.00000,667
2011/1/26,12:07:00,9056.00000,9060.00000,9056.00000,9057.00000,336
2011/1/26,12:08:00,9057.00000,9059.00000,9056.00000,9057.00000,167
2011/1/26,12:09:00,9057.00000,9059.00000,9055.00000,9059.00000,328
2011/1/26,12:10:00,9059.00000,9060.00000,9057.00000,9059.00000,180
2011/1/26,12:11:00,9059.00000,9065.00000,9058.00000,9060.00000,982
2011/1/26,12:12:00,9062.00000,9066.00000,9059.00000,9065.00000,412
2011/1/26,12:13:00,9065.00000,9066.00000,9059.00000,9060.00000,353
2011/1/26,12:14:00,9060.00000,9063.00000,9060.00000,9061.00000,176
2011/1/26,12:15:00,9062.00000,9062.00000,9058.00000,9060.00000,210
2011/1/26,12:16:00,9060.00000,9060.00000,9053.00000,9053.00000,814
2011/1/26,12:17:00,9053.00000,9057.00000,9053.00000,9056.00000,254
2011/1/26,12:18:00,9057.00000,9057.00000,9053.00000,9053.00000,306
2011/1/26,12:19:00,9053.00000,9055.00000,9053.00000,9053.00000,112
2011/1/26,12:20:00,9054.00000,9055.00000,9053.00000,9055.00000,153
2011/1/26,12:21:00,9055.00000,9056.00000,9054.00000,9056.00000,210
2011/1/26,12:22:00,9055.00000,9056.00000,9053.00000,9053.00000,182
2011/1/26,12:23:00,9053.00000,9054.00000,9051.00000,9051.00000,248
2011/1/26,12:24:00,9051.00000,9055.00000,9050.00000,9053.00000,407
2011/1/26,12:25:00,9054.00000,9055.00000,9053.00000,9054.00000,95
2011/1/26,12:26:00,9055.00000,9056.00000,9053.00000,9055.00000,172
2011/1/26,12:27:00,9055.00000,9056.00000,9054.00000,9055.00000,75
2011/1/26,12:28:00,9056.00000,9056.00000,9054.00000,9056.00000,85
2011/1/26,12:29:00,9055.00000,9056.00000,9055.00000,9055.00000,131
2011/1/26,12:30:00,9055.00000,9056.00000,9054.00000,9056.00000,119
2011/1/26,12:31:00,9055.00000,9057.00000,9055.00000,9056.00000,96
2011/1/26,12:32:00,9057.00000,9059.00000,9056.00000,9059.00000,174
2011/1/26,12:33:00,9059.00000,9060.00000,9057.00000,9060.00000,171
2011/1/26,12:34:00,9060.00000,9063.00000,9059.00000,9060.00000,552
2011/1/26,12:35:00,9060.00000,9062.00000,9057.00000,9059.00000,245
2011/1/26,12:36:00,9059.00000,9059.00000,9057.00000,9058.00000,71
2011/1/26,12:37:00,9059.00000,9059.00000,9057.00000,9058.00000,111
2011/1/26,12:38:00,9058.00000,9059.00000,9056.00000,9058.00000,80
2011/1/26,12:39:00,9058.00000,9058.00000,9055.00000,9055.00000,77
2011/1/26,12:40:00,9056.00000,9058.00000,9055.00000,9057.00000,108
2011/1/26,12:41:00,9058.00000,9060.00000,9057.00000,9059.00000,113
2011/1/26,12:42:00,9059.00000,9059.00000,9056.00000,9058.00000,145
2011/1/26,12:43:00,9058.00000,9062.00000,9057.00000,9062.00000,233
2011/1/26,12:44:00,9063.00000,9071.00000,9062.00000,9069.00000,1186
2011/1/26,12:45:00,9068.00000,9072.00000,9067.00000,9072.00000,769
2011/1/26,12:46:00,9073.00000,9073.00000,9062.00000,9063.00000,734
2011/1/26,12:47:00,9063.00000,9067.00000,9063.00000,9066.00000,190
2011/1/26,12:48:00,9067.00000,9067.00000,9065.00000,9065.00000,117
2011/1/26,12:49:00,9065.00000,9066.00000,9062.00000,9062.00000,307
2011/1/26,12:50:00,9062.00000,9063.00000,9060.00000,9060.00000,380
2011/1/26,12:51:00,9060.00000,9062.00000,9058.00000,9060.00000,287
2011/1/26,12:52:00,9061.00000,9063.00000,9060.00000,9062.00000,131
2011/1/26,12:53:00,9062.00000,9063.00000,9061.00000,9061.00000,83
2011/1/26,12:54:00,9061.00000,9064.00000,9061.00000,9064.00000,118
2011/1/26,12:55:00,9064.00000,9064.00000,9062.00000,9062.00000,80
2011/1/26,12:56:00,9063.00000,9063.00000,9062.00000,9062.00000,40
2011/1/26,12:57:00,9062.00000,9062.00000,9060.00000,9060.00000,259
2011/1/26,12:58:00,9060.00000,9061.00000,9058.00000,9060.00000,203
2011/1/26,12:59:00,9060.00000,9067.00000,9060.00000,9064.00000,538
2011/1/26,13:00:00,9063.00000,9065.00000,9062.00000,9062.00000,167
2011/1/26,13:01:00,9062.00000,9066.00000,9062.00000,9066.00000,152
2011/1/26,13:02:00,9066.00000,9066.00000,9064.00000,9064.00000,121
2011/1/26,13:03:00,9064.00000,9069.00000,9064.00000,9068.00000,276
2011/1/26,13:04:00,9069.00000,9070.00000,9064.00000,9067.00000,384
2011/1/26,13:05:00,9066.00000,9067.00000,9064.00000,9065.00000,93
2011/1/26,13:06:00,9065.00000,9067.00000,9064.00000,9067.00000,115
2011/1/26,13:07:00,9066.00000,9066.00000,9065.00000,9065.00000,36
2011/1/26,13:08:00,9066.00000,9067.00000,9065.00000,9067.00000,61
2011/1/26,13:09:00,9067.00000,9068.00000,9066.00000,9067.00000,128
2011/1/26,13:10:00,9067.00000,9070.00000,9066.00000,9068.00000,302
2011/1/26,13:11:00,9068.00000,9070.00000,9066.00000,9066.00000,302
2011/1/26,13:12:00,9067.00000,9067.00000,9061.00000,9063.00000,461
2011/1/26,13:13:00,9063.00000,9063.00000,9046.00000,9052.00000,2131
2011/1/26,13:14:00,9052.00000,9054.00000,9047.00000,9049.00000,721
2011/1/26,13:15:00,9048.00000,9050.00000,9045.00000,9047.00000,801
2011/1/26,13:16:00,9047.00000,9048.00000,9041.00000,9046.00000,1176
2011/1/26,13:17:00,9046.00000,9050.00000,9045.00000,9048.00000,390
2011/1/26,13:18:00,9048.00000,9052.00000,9047.00000,9051.00000,241
2011/1/26,13:19:00,9050.00000,9051.00000,9048.00000,9050.00000,231
2011/1/26,13:20:00,9050.00000,9051.00000,9047.00000,9047.00000,319
2011/1/26,13:21:00,9047.00000,9051.00000,9045.00000,9049.00000,436
2011/1/26,13:22:00,9049.00000,9050.00000,9048.00000,9048.00000,117
2011/1/26,13:23:00,9050.00000,9050.00000,9047.00000,9049.00000,216
2011/1/26,13:24:00,9048.00000,9050.00000,9047.00000,9049.00000,130
2011/1/26,13:25:00,9049.00000,9050.00000,9047.00000,9047.00000,241
2011/1/26,13:26:00,9047.00000,9049.00000,9046.00000,9049.00000,200
2011/1/26,13:27:00,9049.00000,9051.00000,9048.00000,9050.00000,167
2011/1/26,13:28:00,9050.00000,9053.00000,9050.00000,9052.00000,256
2011/1/26,13:29:00,9052.00000,9053.00000,9051.00000,9051.00000,208
2011/1/26,13:30:00,9051.00000,9054.00000,9048.00000,9048.00000,464
2011/1/26,13:31:00,9050.00000,9054.00000,9047.00000,9047.00000,561
2011/1/26,13:32:00,9047.00000,9051.00000,9047.00000,9050.00000,313
2011/1/26,13:33:00,9050.00000,9053.00000,9050.00000,9053.00000,386
2011/1/26,13:34:00,9052.00000,9056.00000,9052.00000,9055.00000,399
2011/1/26,13:35:00,9056.00000,9059.00000,9055.00000,9058.00000,655
2011/1/26,13:36:00,9058.00000,9059.00000,9056.00000,9058.00000,465
2011/1/26,13:37:00,9058.00000,9063.00000,9058.00000,9061.00000,446
2011/1/26,13:38:00,9061.00000,9062.00000,9058.00000,9059.00000,458
2011/1/26,13:39:00,9059.00000,9061.00000,9059.00000,9060.00000,290
2011/1/26,13:40:00,9060.00000,9061.00000,9055.00000,9055.00000,738
2011/1/26,13:41:00,9055.00000,9058.00000,9052.00000,9055.00000,593
2011/1/26,13:42:00,9055.00000,9056.00000,9051.00000,9052.00000,395
2011/1/26,13:43:00,9051.00000,9054.00000,9051.00000,9052.00000,500
2011/1/26,13:44:00,9052.00000,9054.00000,9051.00000,9052.00000,795
2011/1/26,13:45:00,9051.00000,9054.00000,9049.00000,9052.00000,1350
2011/1/27,08:46:00,9086.00000,9086.00000,9071.00000,9077.00000,1472
2011/1/27,08:47:00,9075.00000,9078.00000,9075.00000,9078.00000,406
2011/1/27,08:48:00,9077.00000,9082.00000,9077.00000,9082.00000,449
2011/1/27,08:49:00,9080.00000,9084.00000,9080.00000,9083.00000,366
2011/1/27,08:50:00,9082.00000,9084.00000,9080.00000,9080.00000,332
2011/1/27,08:51:00,9080.00000,9082.00000,9077.00000,9078.00000,407
2011/1/27,08:52:00,9078.00000,9078.00000,9076.00000,9078.00000,246
2011/1/27,08:53:00,9078.00000,9080.00000,9078.00000,9079.00000,216
2011/1/27,08:54:00,9079.00000,9081.00000,9079.00000,9080.00000,194
2011/1/27,08:55:00,9079.00000,9081.00000,9079.00000,9080.00000,252
2011/1/27,08:56:00,9080.00000,9082.00000,9080.00000,9082.00000,225
2011/1/27,08:57:00,9082.00000,9082.00000,9079.00000,9080.00000,244
2011/1/27,08:58:00,9080.00000,9081.00000,9079.00000,9081.00000,121
2011/1/27,08:59:00,9081.00000,9081.00000,9079.00000,9080.00000,130
2011/1/27,09:00:00,9080.00000,9080.00000,9079.00000,9079.00000,146
2011/1/27,09:01:00,9079.00000,9088.00000,9078.00000,9087.00000,846
2011/1/27,09:02:00,9087.00000,9091.00000,9083.00000,9090.00000,1089
2011/1/27,09:03:00,9088.00000,9093.00000,9086.00000,9087.00000,1037
2011/1/27,09:04:00,9088.00000,9089.00000,9078.00000,9080.00000,734
2011/1/27,09:05:00,9080.00000,9085.00000,9079.00000,9085.00000,359
2011/1/27,09:06:00,9085.00000,9085.00000,9082.00000,9083.00000,269
2011/1/27,09:07:00,9082.00000,9084.00000,9078.00000,9082.00000,471
2011/1/27,09:08:00,9082.00000,9084.00000,9080.00000,9080.00000,268
2011/1/27,09:09:00,9080.00000,9084.00000,9079.00000,9084.00000,210
2011/1/27,09:10:00,9084.00000,9086.00000,9082.00000,9086.00000,319
2011/1/27,09:11:00,9086.00000,9086.00000,9080.00000,9081.00000,315
2011/1/27,09:12:00,9081.00000,9083.00000,9081.00000,9083.00000,174
2011/1/27,09:13:00,9081.00000,9087.00000,9081.00000,9087.00000,311
2011/1/27,09:14:00,9087.00000,9092.00000,9086.00000,9090.00000,859
2011/1/27,09:15:00,9091.00000,9091.00000,9088.00000,9091.00000,478
2011/1/27,09:16:00,9091.00000,9096.00000,9087.00000,9087.00000,1185
2011/1/27,09:17:00,9087.00000,9090.00000,9087.00000,9090.00000,186
2011/1/27,09:18:00,9089.00000,9092.00000,9083.00000,9084.00000,474
2011/1/27,09:19:00,9085.00000,9085.00000,9076.00000,9079.00000,933
2011/1/27,09:20:00,9078.00000,9080.00000,9073.00000,9075.00000,661
2011/1/27,09:21:00,9073.00000,9080.00000,9068.00000,9079.00000,1012
2011/1/27,09:22:00,9078.00000,9085.00000,9076.00000,9085.00000,423
2011/1/27,09:23:00,9084.00000,9085.00000,9080.00000,9080.00000,245
2011/1/27,09:24:00,9080.00000,9083.00000,9080.00000,9083.00000,181
2011/1/27,09:25:00,9082.00000,9084.00000,9080.00000,9082.00000,166
2011/1/27,09:26:00,9083.00000,9084.00000,9080.00000,9083.00000,228
2011/1/27,09:27:00,9082.00000,9082.00000,9078.00000,9079.00000,210
2011/1/27,09:28:00,9078.00000,9079.00000,9076.00000,9077.00000,191
2011/1/27,09:29:00,9078.00000,9080.00000,9076.00000,9078.00000,127
2011/1/27,09:30:00,9078.00000,9079.00000,9076.00000,9078.00000,146
2011/1/27,09:31:00,9078.00000,9080.00000,9076.00000,9080.00000,198
2011/1/27,09:32:00,9080.00000,9081.00000,9078.00000,9079.00000,196
2011/1/27,09:33:00,9078.00000,9081.00000,9076.00000,9081.00000,258
2011/1/27,09:34:00,9081.00000,9083.00000,9080.00000,9082.00000,227
2011/1/27,09:35:00,9082.00000,9084.00000,9080.00000,9082.00000,236
2011/1/27,09:36:00,9083.00000,9083.00000,9080.00000,9081.00000,122
2011/1/27,09:37:00,9081.00000,9082.00000,9079.00000,9080.00000,175
2011/1/27,09:38:00,9079.00000,9081.00000,9077.00000,9079.00000,141
2011/1/27,09:39:00,9079.00000,9081.00000,9078.00000,9080.00000,159
2011/1/27,09:40:00,9079.00000,9083.00000,9079.00000,9083.00000,183
2011/1/27,09:41:00,9083.00000,9092.00000,9082.00000,9092.00000,843
2011/1/27,09:42:00,9090.00000,9101.00000,9090.00000,9094.00000,1924
2011/1/27,09:43:00,9094.00000,9097.00000,9091.00000,9094.00000,453
2011/1/27,09:44:00,9092.00000,9096.00000,9092.00000,9095.00000,259
2011/1/27,09:45:00,9096.00000,9097.00000,9094.00000,9097.00000,385
2011/1/27,09:46:00,9097.00000,9097.00000,9092.00000,9094.00000,302
2011/1/27,09:47:00,9093.00000,9093.00000,9090.00000,9091.00000,307
2011/1/27,09:48:00,9092.00000,9092.00000,9090.00000,9091.00000,216
2011/1/27,09:49:00,9092.00000,9095.00000,9091.00000,9093.00000,193
2011/1/27,09:50:00,9093.00000,9093.00000,9090.00000,9090.00000,166
2011/1/27,09:51:00,9090.00000,9094.00000,9090.00000,9091.00000,210
2011/1/27,09:52:00,9091.00000,9095.00000,9090.00000,9093.00000,343
2011/1/27,09:53:00,9093.00000,9093.00000,9091.00000,9091.00000,133
2011/1/27,09:54:00,9090.00000,9091.00000,9089.00000,9089.00000,165
2011/1/27,09:55:00,9089.00000,9090.00000,9086.00000,9089.00000,301
2011/1/27,09:56:00,9089.00000,9091.00000,9088.00000,9088.00000,162
2011/1/27,09:57:00,9089.00000,9090.00000,9087.00000,9088.00000,70
2011/1/27,09:58:00,9088.00000,9088.00000,9086.00000,9088.00000,126
2011/1/27,09:59:00,9088.00000,9089.00000,9087.00000,9088.00000,135
2011/1/27,10:00:00,9089.00000,9090.00000,9088.00000,9089.00000,83
2011/1/27,10:01:00,9089.00000,9091.00000,9088.00000,9089.00000,202
2011/1/27,10:02:00,9088.00000,9091.00000,9087.00000,9088.00000,167
2011/1/27,10:03:00,9088.00000,9088.00000,9083.00000,9087.00000,370
2011/1/27,10:04:00,9087.00000,9088.00000,9084.00000,9086.00000,183
2011/1/27,10:05:00,9084.00000,9085.00000,9074.00000,9077.00000,1188
2011/1/27,10:06:00,9077.00000,9080.00000,9075.00000,9076.00000,554
2011/1/27,10:07:00,9076.00000,9082.00000,9074.00000,9079.00000,608
2011/1/27,10:08:00,9079.00000,9083.00000,9079.00000,9083.00000,205
2011/1/27,10:09:00,9082.00000,9083.00000,9078.00000,9081.00000,229
2011/1/27,10:10:00,9082.00000,9083.00000,9080.00000,9081.00000,175
2011/1/27,10:11:00,9081.00000,9083.00000,9081.00000,9083.00000,81
2011/1/27,10:12:00,9083.00000,9088.00000,9082.00000,9088.00000,340
2011/1/27,10:13:00,9087.00000,9088.00000,9084.00000,9085.00000,162
2011/1/27,10:14:00,9085.00000,9085.00000,9083.00000,9084.00000,80
2011/1/27,10:15:00,9083.00000,9086.00000,9083.00000,9084.00000,99
2011/1/27,10:16:00,9086.00000,9087.00000,9084.00000,9085.00000,102
2011/1/27,10:17:00,9086.00000,9087.00000,9085.00000,9086.00000,68
2011/1/27,10:18:00,9087.00000,9089.00000,9087.00000,9088.00000,165
2011/1/27,10:19:00,9088.00000,9090.00000,9088.00000,9089.00000,215
2011/1/27,10:20:00,9089.00000,9090.00000,9087.00000,9088.00000,187
2011/1/27,10:21:00,9088.00000,9088.00000,9086.00000,9086.00000,150
2011/1/27,10:22:00,9087.00000,9088.00000,9086.00000,9087.00000,73
2011/1/27,10:23:00,9088.00000,9088.00000,9087.00000,9087.00000,41
2011/1/27,10:24:00,9088.00000,9088.00000,9085.00000,9086.00000,175
2011/1/27,10:25:00,9086.00000,9087.00000,9084.00000,9084.00000,147
2011/1/27,10:26:00,9085.00000,9087.00000,9084.00000,9086.00000,90
2011/1/27,10:27:00,9086.00000,9088.00000,9086.00000,9087.00000,59
2011/1/27,10:28:00,9087.00000,9090.00000,9087.00000,9089.00000,264
2011/1/27,10:29:00,9090.00000,9091.00000,9088.00000,9088.00000,301
2011/1/27,10:30:00,9089.00000,9090.00000,9087.00000,9088.00000,106
2011/1/27,10:31:00,9087.00000,9088.00000,9086.00000,9087.00000,127
2011/1/27,10:32:00,9087.00000,9087.00000,9085.00000,9086.00000,81
2011/1/27,10:33:00,9086.00000,9087.00000,9086.00000,9087.00000,48
2011/1/27,10:34:00,9087.00000,9088.00000,9087.00000,9087.00000,24
2011/1/27,10:35:00,9087.00000,9089.00000,9087.00000,9089.00000,73
2011/1/27,10:36:00,9088.00000,9092.00000,9088.00000,9090.00000,254
2011/1/27,10:37:00,9090.00000,9090.00000,9089.00000,9089.00000,80
2011/1/27,10:38:00,9090.00000,9091.00000,9089.00000,9091.00000,77
2011/1/27,10:39:00,9090.00000,9092.00000,9089.00000,9091.00000,139
2011/1/27,10:40:00,9091.00000,9094.00000,9090.00000,9093.00000,310
2011/1/27,10:41:00,9092.00000,9095.00000,9092.00000,9095.00000,317
2011/1/27,10:42:00,9095.00000,9100.00000,9093.00000,9100.00000,1035
2011/1/27,10:43:00,9100.00000,9105.00000,9099.00000,9103.00000,1694
2011/1/27,10:44:00,9102.00000,9105.00000,9097.00000,9099.00000,483
2011/1/27,10:45:00,9100.00000,9101.00000,9096.00000,9096.00000,280
2011/1/27,10:46:00,9097.00000,9103.00000,9096.00000,9101.00000,476
2011/1/27,10:47:00,9101.00000,9102.00000,9100.00000,9100.00000,211
2011/1/27,10:48:00,9100.00000,9102.00000,9098.00000,9099.00000,144
2011/1/27,10:49:00,9099.00000,9099.00000,9096.00000,9096.00000,184
2011/1/27,10:50:00,9095.00000,9099.00000,9095.00000,9099.00000,136
2011/1/27,10:51:00,9099.00000,9099.00000,9096.00000,9096.00000,157
2011/1/27,10:52:00,9096.00000,9097.00000,9095.00000,9096.00000,121
2011/1/27,10:53:00,9096.00000,9097.00000,9095.00000,9095.00000,82
2011/1/27,10:54:00,9095.00000,9096.00000,9093.00000,9094.00000,204
2011/1/27,10:55:00,9094.00000,9095.00000,9092.00000,9093.00000,160
2011/1/27,10:56:00,9092.00000,9096.00000,9092.00000,9095.00000,202
2011/1/27,10:57:00,9095.00000,9097.00000,9095.00000,9096.00000,69
2011/1/27,10:58:00,9095.00000,9097.00000,9095.00000,9096.00000,64
2011/1/27,10:59:00,9096.00000,9098.00000,9095.00000,9098.00000,142
2011/1/27,11:00:00,9098.00000,9101.00000,9098.00000,9100.00000,206
2011/1/27,11:01:00,9101.00000,9101.00000,9099.00000,9099.00000,103
2011/1/27,11:02:00,9099.00000,9108.00000,9099.00000,9105.00000,998
2011/1/27,11:03:00,9106.00000,9106.00000,9101.00000,9104.00000,227
2011/1/27,11:04:00,9105.00000,9107.00000,9103.00000,9105.00000,349
2011/1/27,11:05:00,9106.00000,9106.00000,9103.00000,9105.00000,200
2011/1/27,11:06:00,9105.00000,9109.00000,9104.00000,9107.00000,535
2011/1/27,11:07:00,9106.00000,9112.00000,9104.00000,9111.00000,679
2011/1/27,11:08:00,9111.00000,9112.00000,9110.00000,9111.00000,623
2011/1/27,11:09:00,9111.00000,9111.00000,9106.00000,9108.00000,379
2011/1/27,11:10:00,9108.00000,9109.00000,9105.00000,9108.00000,310
2011/1/27,11:11:00,9108.00000,9108.00000,9105.00000,9105.00000,231
2011/1/27,11:12:00,9105.00000,9107.00000,9104.00000,9105.00000,178
2011/1/27,11:13:00,9106.00000,9106.00000,9105.00000,9106.00000,146
2011/1/27,11:14:00,9106.00000,9106.00000,9104.00000,9105.00000,145
2011/1/27,11:15:00,9104.00000,9107.00000,9104.00000,9106.00000,189
2011/1/27,11:16:00,9107.00000,9109.00000,9106.00000,9109.00000,180
2011/1/27,11:17:00,9109.00000,9109.00000,9107.00000,9107.00000,58
2011/1/27,11:18:00,9108.00000,9110.00000,9107.00000,9110.00000,141
2011/1/27,11:19:00,9109.00000,9110.00000,9108.00000,9108.00000,75
2011/1/27,11:20:00,9108.00000,9109.00000,9106.00000,9108.00000,176
2011/1/27,11:21:00,9108.00000,9109.00000,9107.00000,9107.00000,81
2011/1/27,11:22:00,9108.00000,9109.00000,9106.00000,9106.00000,107
2011/1/27,11:23:00,9106.00000,9106.00000,9105.00000,9105.00000,203
2011/1/27,11:24:00,9106.00000,9107.00000,9105.00000,9105.00000,113
2011/1/27,11:25:00,9105.00000,9105.00000,9102.00000,9102.00000,352
2011/1/27,11:26:00,9102.00000,9105.00000,9101.00000,9104.00000,217
2011/1/27,11:27:00,9103.00000,9104.00000,9102.00000,9102.00000,138
2011/1/27,11:28:00,9102.00000,9103.00000,9101.00000,9102.00000,116
2011/1/27,11:29:00,9103.00000,9103.00000,9101.00000,9102.00000,72
2011/1/27,11:30:00,9102.00000,9105.00000,9102.00000,9105.00000,128
2011/1/27,11:31:00,9105.00000,9106.00000,9104.00000,9106.00000,144
2011/1/27,11:32:00,9106.00000,9106.00000,9105.00000,9105.00000,62
2011/1/27,11:33:00,9105.00000,9107.00000,9105.00000,9107.00000,82
2011/1/27,11:34:00,9107.00000,9108.00000,9105.00000,9107.00000,157
2011/1/27,11:35:00,9107.00000,9108.00000,9106.00000,9107.00000,36
2011/1/27,11:36:00,9106.00000,9106.00000,9105.00000,9106.00000,58
2011/1/27,11:37:00,9106.00000,9106.00000,9105.00000,9105.00000,30
2011/1/27,11:38:00,9105.00000,9106.00000,9104.00000,9104.00000,52
2011/1/27,11:39:00,9105.00000,9105.00000,9104.00000,9104.00000,40
2011/1/27,11:40:00,9104.00000,9105.00000,9103.00000,9104.00000,115
2011/1/27,11:41:00,9103.00000,9105.00000,9103.00000,9104.00000,91
2011/1/27,11:42:00,9104.00000,9105.00000,9104.00000,9104.00000,52
2011/1/27,11:43:00,9104.00000,9104.00000,9099.00000,9099.00000,359
2011/1/27,11:44:00,9100.00000,9101.00000,9098.00000,9101.00000,271
2011/1/27,11:45:00,9101.00000,9103.00000,9099.00000,9102.00000,134
2011/1/27,11:46:00,9103.00000,9103.00000,9100.00000,9103.00000,152
2011/1/27,11:47:00,9103.00000,9103.00000,9101.00000,9101.00000,49
2011/1/27,11:48:00,9101.00000,9103.00000,9101.00000,9102.00000,65
2011/1/27,11:49:00,9102.00000,9103.00000,9102.00000,9102.00000,38
2011/1/27,11:50:00,9102.00000,9104.00000,9102.00000,9104.00000,86
2011/1/27,11:51:00,9103.00000,9104.00000,9098.00000,9099.00000,305
2011/1/27,11:52:00,9098.00000,9101.00000,9096.00000,9098.00000,270
2011/1/27,11:53:00,9098.00000,9100.00000,9098.00000,9100.00000,68
2011/1/27,11:54:00,9100.00000,9100.00000,9098.00000,9099.00000,55
2011/1/27,11:55:00,9099.00000,9100.00000,9098.00000,9099.00000,58
2011/1/27,11:56:00,9099.00000,9100.00000,9098.00000,9100.00000,101
2011/1/27,11:57:00,9100.00000,9101.00000,9099.00000,9101.00000,99
2011/1/27,11:58:00,9101.00000,9101.00000,9099.00000,9100.00000,61
2011/1/27,11:59:00,9100.00000,9100.00000,9098.00000,9099.00000,98
2011/1/27,12:00:00,9099.00000,9100.00000,9098.00000,9098.00000,155
2011/1/27,12:01:00,9099.00000,9099.00000,9094.00000,9094.00000,407
2011/1/27,12:02:00,9094.00000,9095.00000,9091.00000,9093.00000,711
2011/1/27,12:03:00,9092.00000,9097.00000,9092.00000,9096.00000,337
2011/1/27,12:04:00,9096.00000,9098.00000,9094.00000,9097.00000,92
2011/1/27,12:05:00,9097.00000,9098.00000,9096.00000,9097.00000,42
2011/1/27,12:06:00,9097.00000,9098.00000,9096.00000,9098.00000,57
2011/1/27,12:07:00,9098.00000,9099.00000,9097.00000,9098.00000,161
2011/1/27,12:08:00,9098.00000,9098.00000,9097.00000,9098.00000,31
2011/1/27,12:09:00,9098.00000,9098.00000,9097.00000,9097.00000,61
2011/1/27,12:10:00,9097.00000,9097.00000,9094.00000,9094.00000,205
2011/1/27,12:11:00,9094.00000,9095.00000,9091.00000,9093.00000,366
2011/1/27,12:12:00,9091.00000,9097.00000,9091.00000,9096.00000,149
2011/1/27,12:13:00,9095.00000,9096.00000,9093.00000,9094.00000,94
2011/1/27,12:14:00,9095.00000,9095.00000,9093.00000,9093.00000,69
2011/1/27,12:15:00,9094.00000,9095.00000,9092.00000,9094.00000,97
2011/1/27,12:16:00,9093.00000,9094.00000,9092.00000,9093.00000,169
2011/1/27,12:17:00,9093.00000,9095.00000,9092.00000,9095.00000,110
2011/1/27,12:18:00,9094.00000,9097.00000,9093.00000,9096.00000,219
2011/1/27,12:19:00,9096.00000,9100.00000,9096.00000,9100.00000,206
2011/1/27,12:20:00,9099.00000,9100.00000,9098.00000,9098.00000,127
2011/1/27,12:21:00,9099.00000,9102.00000,9098.00000,9102.00000,142
2011/1/27,12:22:00,9102.00000,9103.00000,9101.00000,9103.00000,206
2011/1/27,12:23:00,9102.00000,9103.00000,9100.00000,9101.00000,72
2011/1/27,12:24:00,9100.00000,9101.00000,9098.00000,9099.00000,141
2011/1/27,12:25:00,9099.00000,9100.00000,9098.00000,9099.00000,35
2011/1/27,12:26:00,9099.00000,9100.00000,9098.00000,9100.00000,36
2011/1/27,12:27:00,9100.00000,9101.00000,9099.00000,9101.00000,80
2011/1/27,12:28:00,9100.00000,9100.00000,9099.00000,9100.00000,23
2011/1/27,12:29:00,9099.00000,9100.00000,9099.00000,9099.00000,38
2011/1/27,12:30:00,9099.00000,9100.00000,9099.00000,9099.00000,31
2011/1/27,12:31:00,9100.00000,9100.00000,9099.00000,9099.00000,76
2011/1/27,12:32:00,9099.00000,9100.00000,9098.00000,9099.00000,52
2011/1/27,12:33:00,9099.00000,9099.00000,9098.00000,9099.00000,45
2011/1/27,12:34:00,9099.00000,9100.00000,9098.00000,9099.00000,36
2011/1/27,12:35:00,9099.00000,9100.00000,9099.00000,9100.00000,30
2011/1/27,12:36:00,9100.00000,9101.00000,9098.00000,9101.00000,196
2011/1/27,12:37:00,9101.00000,9102.00000,9100.00000,9101.00000,97
2011/1/27,12:38:00,9102.00000,9105.00000,9102.00000,9105.00000,271
2011/1/27,12:39:00,9104.00000,9106.00000,9104.00000,9106.00000,268
2011/1/27,12:40:00,9105.00000,9108.00000,9105.00000,9107.00000,233
2011/1/27,12:41:00,9106.00000,9111.00000,9106.00000,9110.00000,527
2011/1/27,12:42:00,9110.00000,9111.00000,9107.00000,9111.00000,361
2011/1/27,12:43:00,9112.00000,9115.00000,9111.00000,9115.00000,667
2011/1/27,12:44:00,9114.00000,9126.00000,9114.00000,9125.00000,1908
2011/1/27,12:45:00,9123.00000,9125.00000,9118.00000,9122.00000,665
2011/1/27,12:46:00,9122.00000,9123.00000,9118.00000,9119.00000,593
2011/1/27,12:47:00,9118.00000,9121.00000,9117.00000,9120.00000,369
2011/1/27,12:48:00,9119.00000,9120.00000,9118.00000,9119.00000,212
2011/1/27,12:49:00,9119.00000,9122.00000,9119.00000,9120.00000,243
2011/1/27,12:50:00,9121.00000,9123.00000,9120.00000,9123.00000,244
2011/1/27,12:51:00,9123.00000,9124.00000,9118.00000,9119.00000,377
2011/1/27,12:52:00,9119.00000,9121.00000,9118.00000,9120.00000,181
2011/1/27,12:53:00,9120.00000,9121.00000,9119.00000,9120.00000,101
2011/1/27,12:54:00,9120.00000,9120.00000,9116.00000,9117.00000,351
2011/1/27,12:55:00,9116.00000,9118.00000,9116.00000,9118.00000,140
2011/1/27,12:56:00,9118.00000,9119.00000,9117.00000,9117.00000,195
2011/1/27,12:57:00,9117.00000,9118.00000,9116.00000,9117.00000,110
2011/1/27,12:58:00,9116.00000,9119.00000,9116.00000,9119.00000,100
2011/1/27,12:59:00,9117.00000,9118.00000,9116.00000,9117.00000,70
2011/1/27,13:00:00,9117.00000,9119.00000,9116.00000,9118.00000,107
2011/1/27,13:01:00,9118.00000,9119.00000,9110.00000,9110.00000,977
2011/1/27,13:02:00,9112.00000,9113.00000,9106.00000,9110.00000,705
2011/1/27,13:03:00,9110.00000,9112.00000,9105.00000,9109.00000,529
2011/1/27,13:04:00,9110.00000,9111.00000,9109.00000,9111.00000,198
2011/1/27,13:05:00,9111.00000,9113.00000,9110.00000,9112.00000,152
2011/1/27,13:06:00,9112.00000,9112.00000,9108.00000,9108.00000,301
2011/1/27,13:07:00,9109.00000,9111.00000,9108.00000,9109.00000,135
2011/1/27,13:08:00,9111.00000,9111.00000,9109.00000,9111.00000,121
2011/1/27,13:09:00,9111.00000,9112.00000,9110.00000,9110.00000,88
2011/1/27,13:10:00,9111.00000,9112.00000,9109.00000,9111.00000,98
2011/1/27,13:11:00,9112.00000,9112.00000,9109.00000,9110.00000,151
2011/1/27,13:12:00,9110.00000,9111.00000,9109.00000,9109.00000,139
2011/1/27,13:13:00,9110.00000,9111.00000,9105.00000,9108.00000,532
2011/1/27,13:14:00,9107.00000,9108.00000,9105.00000,9107.00000,181
2011/1/27,13:15:00,9107.00000,9108.00000,9102.00000,9104.00000,415
2011/1/27,13:16:00,9102.00000,9104.00000,9098.00000,9099.00000,891
2011/1/27,13:17:00,9099.00000,9100.00000,9092.00000,9099.00000,880
2011/1/27,13:18:00,9098.00000,9100.00000,9096.00000,9100.00000,229
2011/1/27,13:19:00,9100.00000,9100.00000,9097.00000,9098.00000,210
2011/1/27,13:20:00,9097.00000,9099.00000,9095.00000,9097.00000,319
2011/1/27,13:21:00,9095.00000,9098.00000,9093.00000,9094.00000,419
2011/1/27,13:22:00,9094.00000,9097.00000,9093.00000,9096.00000,285
2011/1/27,13:23:00,9097.00000,9100.00000,9094.00000,9100.00000,192
2011/1/27,13:24:00,9099.00000,9101.00000,9096.00000,9096.00000,316
2011/1/27,13:25:00,9098.00000,9099.00000,9096.00000,9098.00000,142
2011/1/27,13:26:00,9096.00000,9098.00000,9096.00000,9097.00000,152
2011/1/27,13:27:00,9097.00000,9100.00000,9096.00000,9098.00000,211
2011/1/27,13:28:00,9098.00000,9099.00000,9098.00000,9098.00000,181
2011/1/27,13:29:00,9099.00000,9099.00000,9097.00000,9097.00000,228
2011/1/27,13:30:00,9097.00000,9099.00000,9096.00000,9099.00000,291
2011/1/27,13:31:00,9097.00000,9098.00000,9089.00000,9092.00000,1656
2011/1/27,13:32:00,9091.00000,9094.00000,9090.00000,9092.00000,320
2011/1/27,13:33:00,9092.00000,9094.00000,9091.00000,9093.00000,290
2011/1/27,13:34:00,9093.00000,9094.00000,9092.00000,9093.00000,103
2011/1/27,13:35:00,9092.00000,9094.00000,9091.00000,9092.00000,342
2011/1/27,13:36:00,9092.00000,9095.00000,9092.00000,9095.00000,280
2011/1/27,13:37:00,9094.00000,9096.00000,9094.00000,9094.00000,281
2011/1/27,13:38:00,9093.00000,9095.00000,9093.00000,9093.00000,278
2011/1/27,13:39:00,9093.00000,9094.00000,9092.00000,9092.00000,282
2011/1/27,13:40:00,9093.00000,9093.00000,9090.00000,9090.00000,374
2011/1/27,13:41:00,9091.00000,9093.00000,9090.00000,9093.00000,395
2011/1/27,13:42:00,9092.00000,9094.00000,9091.00000,9092.00000,278
2011/1/27,13:43:00,9094.00000,9096.00000,9092.00000,9094.00000,448
2011/1/27,13:44:00,9094.00000,9105.00000,9094.00000,9103.00000,959
2011/1/27,13:45:00,9103.00000,9106.00000,9101.00000,9105.00000,1099
2011/1/28,08:46:00,9112.00000,9116.00000,9103.00000,9108.00000,744
2011/1/28,08:47:00,9108.00000,9109.00000,9104.00000,9104.00000,380
2011/1/28,08:48:00,9105.00000,9108.00000,9104.00000,9108.00000,264
2011/1/28,08:49:00,9109.00000,9114.00000,9108.00000,9114.00000,437
2011/1/28,08:50:00,9114.00000,9124.00000,9113.00000,9123.00000,651
2011/1/28,08:51:00,9123.00000,9124.00000,9118.00000,9118.00000,472
2011/1/28,08:52:00,9119.00000,9120.00000,9116.00000,9116.00000,236
2011/1/28,08:53:00,9116.00000,9120.00000,9116.00000,9119.00000,141
2011/1/28,08:54:00,9120.00000,9120.00000,9118.00000,9118.00000,119
2011/1/28,08:55:00,9119.00000,9120.00000,9118.00000,9119.00000,165
2011/1/28,08:56:00,9120.00000,9120.00000,9118.00000,9119.00000,159
2011/1/28,08:57:00,9119.00000,9119.00000,9117.00000,9119.00000,149
2011/1/28,08:58:00,9118.00000,9120.00000,9118.00000,9119.00000,159
2011/1/28,08:59:00,9119.00000,9123.00000,9119.00000,9122.00000,412
2011/1/28,09:00:00,9121.00000,9122.00000,9119.00000,9122.00000,179
2011/1/28,09:01:00,9121.00000,9122.00000,9112.00000,9117.00000,746
2011/1/28,09:02:00,9116.00000,9123.00000,9113.00000,9117.00000,437
2011/1/28,09:03:00,9117.00000,9118.00000,9113.00000,9114.00000,273
2011/1/28,09:04:00,9113.00000,9114.00000,9111.00000,9113.00000,218
2011/1/28,09:05:00,9112.00000,9113.00000,9108.00000,9109.00000,426
2011/1/28,09:06:00,9109.00000,9118.00000,9109.00000,9118.00000,357
2011/1/28,09:07:00,9118.00000,9119.00000,9115.00000,9117.00000,131
2011/1/28,09:08:00,9116.00000,9117.00000,9114.00000,9114.00000,142
2011/1/28,09:09:00,9114.00000,9114.00000,9110.00000,9112.00000,280
2011/1/28,09:10:00,9112.00000,9114.00000,9109.00000,9109.00000,250
2011/1/28,09:11:00,9109.00000,9114.00000,9107.00000,9112.00000,314
2011/1/28,09:12:00,9112.00000,9113.00000,9110.00000,9112.00000,207
2011/1/28,09:13:00,9113.00000,9117.00000,9111.00000,9116.00000,294
2011/1/28,09:14:00,9116.00000,9119.00000,9114.00000,9118.00000,240
2011/1/28,09:15:00,9118.00000,9118.00000,9114.00000,9115.00000,221
2011/1/28,09:16:00,9114.00000,9119.00000,9114.00000,9119.00000,182
2011/1/28,09:17:00,9118.00000,9129.00000,9118.00000,9122.00000,1362
2011/1/28,09:18:00,9121.00000,9122.00000,9116.00000,9117.00000,434
2011/1/28,09:19:00,9117.00000,9119.00000,9115.00000,9117.00000,242
2011/1/28,09:20:00,9117.00000,9118.00000,9113.00000,9114.00000,410
2011/1/28,09:21:00,9114.00000,9117.00000,9114.00000,9116.00000,146
2011/1/28,09:22:00,9116.00000,9117.00000,9114.00000,9117.00000,135
2011/1/28,09:23:00,9117.00000,9118.00000,9115.00000,9117.00000,177
2011/1/28,09:24:00,9117.00000,9118.00000,9116.00000,9117.00000,113
2011/1/28,09:25:00,9117.00000,9117.00000,9115.00000,9117.00000,173
2011/1/28,09:26:00,9116.00000,9118.00000,9116.00000,9117.00000,105
2011/1/28,09:27:00,9117.00000,9121.00000,9117.00000,9121.00000,226
2011/1/28,09:28:00,9121.00000,9121.00000,9114.00000,9115.00000,326
2011/1/28,09:29:00,9115.00000,9116.00000,9114.00000,9115.00000,141
2011/1/28,09:30:00,9115.00000,9115.00000,9110.00000,9113.00000,386
2011/1/28,09:31:00,9111.00000,9113.00000,9108.00000,9111.00000,511
2011/1/28,09:32:00,9111.00000,9112.00000,9108.00000,9108.00000,274
2011/1/28,09:33:00,9109.00000,9111.00000,9106.00000,9107.00000,491
2011/1/28,09:34:00,9108.00000,9110.00000,9105.00000,9110.00000,480
2011/1/28,09:35:00,9110.00000,9111.00000,9108.00000,9108.00000,225
2011/1/28,09:36:00,9108.00000,9109.00000,9105.00000,9106.00000,240
2011/1/28,09:37:00,9106.00000,9107.00000,9103.00000,9104.00000,479
2011/1/28,09:38:00,9104.00000,9106.00000,9102.00000,9103.00000,403
2011/1/28,09:39:00,9102.00000,9109.00000,9102.00000,9106.00000,464
2011/1/28,09:40:00,9106.00000,9108.00000,9104.00000,9107.00000,245
2011/1/28,09:41:00,9106.00000,9108.00000,9105.00000,9105.00000,158
2011/1/28,09:42:00,9106.00000,9107.00000,9104.00000,9107.00000,147
2011/1/28,09:43:00,9106.00000,9107.00000,9105.00000,9106.00000,181
2011/1/28,09:44:00,9106.00000,9110.00000,9106.00000,9109.00000,270
2011/1/28,09:45:00,9110.00000,9111.00000,9107.00000,9107.00000,358
2011/1/28,09:46:00,9107.00000,9110.00000,9106.00000,9108.00000,156
2011/1/28,09:47:00,9108.00000,9109.00000,9107.00000,9108.00000,88
2011/1/28,09:48:00,9108.00000,9110.00000,9108.00000,9109.00000,47
2011/1/28,09:49:00,9110.00000,9110.00000,9108.00000,9109.00000,116
2011/1/28,09:50:00,9109.00000,9110.00000,9108.00000,9110.00000,73
2011/1/28,09:51:00,9109.00000,9111.00000,9108.00000,9111.00000,177
2011/1/28,09:52:00,9111.00000,9112.00000,9110.00000,9111.00000,121
2011/1/28,09:53:00,9111.00000,9112.00000,9110.00000,9111.00000,105
2011/1/28,09:54:00,9111.00000,9112.00000,9110.00000,9110.00000,79
2011/1/28,09:55:00,9110.00000,9111.00000,9109.00000,9110.00000,92
2011/1/28,09:56:00,9111.00000,9113.00000,9111.00000,9111.00000,239
2011/1/28,09:57:00,9111.00000,9112.00000,9109.00000,9109.00000,135
2011/1/28,09:58:00,9109.00000,9110.00000,9109.00000,9110.00000,72
2011/1/28,09:59:00,9110.00000,9110.00000,9108.00000,9108.00000,99
2011/1/28,10:00:00,9110.00000,9111.00000,9108.00000,9109.00000,140
2011/1/28,10:01:00,9111.00000,9111.00000,9109.00000,9111.00000,45
2011/1/28,10:02:00,9110.00000,9112.00000,9110.00000,9112.00000,58
2011/1/28,10:03:00,9111.00000,9112.00000,9110.00000,9111.00000,65
2011/1/28,10:04:00,9111.00000,9113.00000,9110.00000,9112.00000,127
2011/1/28,10:05:00,9113.00000,9114.00000,9112.00000,9113.00000,138
2011/1/28,10:06:00,9114.00000,9116.00000,9113.00000,9116.00000,259
2011/1/28,10:07:00,9116.00000,9117.00000,9114.00000,9114.00000,208
2011/1/28,10:08:00,9113.00000,9117.00000,9113.00000,9117.00000,184
2011/1/28,10:09:00,9116.00000,9117.00000,9114.00000,9115.00000,237
2011/1/28,10:10:00,9115.00000,9116.00000,9113.00000,9113.00000,226
2011/1/28,10:11:00,9114.00000,9114.00000,9112.00000,9113.00000,128
2011/1/28,10:12:00,9113.00000,9114.00000,9112.00000,9112.00000,62
2011/1/28,10:13:00,9112.00000,9113.00000,9110.00000,9110.00000,229
2011/1/28,10:14:00,9110.00000,9111.00000,9109.00000,9110.00000,196
2011/1/28,10:15:00,9110.00000,9111.00000,9108.00000,9110.00000,151
2011/1/28,10:16:00,9109.00000,9109.00000,9105.00000,9106.00000,394
2011/1/28,10:17:00,9106.00000,9107.00000,9104.00000,9105.00000,278
2011/1/28,10:18:00,9104.00000,9108.00000,9103.00000,9106.00000,397
2011/1/28,10:19:00,9105.00000,9106.00000,9102.00000,9104.00000,288
2011/1/28,10:20:00,9102.00000,9104.00000,9100.00000,9104.00000,794
2011/1/28,10:21:00,9103.00000,9105.00000,9102.00000,9104.00000,247
2011/1/28,10:22:00,9104.00000,9105.00000,9103.00000,9104.00000,179
2011/1/28,10:23:00,9103.00000,9105.00000,9103.00000,9105.00000,180
2011/1/28,10:24:00,9104.00000,9105.00000,9104.00000,9104.00000,125
2011/1/28,10:25:00,9104.00000,9104.00000,9096.00000,9096.00000,638
2011/1/28,10:26:00,9096.00000,9103.00000,9094.00000,9102.00000,584
2011/1/28,10:27:00,9101.00000,9105.00000,9101.00000,9105.00000,255
2011/1/28,10:28:00,9104.00000,9109.00000,9103.00000,9107.00000,359
2011/1/28,10:29:00,9109.00000,9109.00000,9106.00000,9106.00000,158
2011/1/28,10:30:00,9106.00000,9108.00000,9106.00000,9108.00000,89
2011/1/28,10:31:00,9107.00000,9108.00000,9106.00000,9108.00000,70
2011/1/28,10:32:00,9108.00000,9108.00000,9106.00000,9108.00000,88
2011/1/28,10:33:00,9108.00000,9108.00000,9106.00000,9106.00000,64
2011/1/28,10:34:00,9106.00000,9107.00000,9106.00000,9107.00000,39
2011/1/28,10:35:00,9106.00000,9107.00000,9105.00000,9106.00000,112
2011/1/28,10:36:00,9105.00000,9107.00000,9105.00000,9106.00000,45
2011/1/28,10:37:00,9106.00000,9107.00000,9105.00000,9105.00000,18
2011/1/28,10:38:00,9105.00000,9106.00000,9105.00000,9106.00000,48
2011/1/28,10:39:00,9105.00000,9108.00000,9105.00000,9107.00000,76
2011/1/28,10:40:00,9107.00000,9110.00000,9107.00000,9110.00000,148
2011/1/28,10:41:00,9109.00000,9110.00000,9107.00000,9109.00000,119
2011/1/28,10:42:00,9108.00000,9110.00000,9108.00000,9110.00000,90
2011/1/28,10:43:00,9110.00000,9112.00000,9109.00000,9111.00000,167
2011/1/28,10:44:00,9111.00000,9112.00000,9109.00000,9110.00000,228
2011/1/28,10:45:00,9110.00000,9112.00000,9109.00000,9112.00000,76
2011/1/28,10:46:00,9112.00000,9115.00000,9111.00000,9115.00000,371
2011/1/28,10:47:00,9114.00000,9115.00000,9111.00000,9112.00000,177
2011/1/28,10:48:00,9111.00000,9112.00000,9110.00000,9111.00000,110
2011/1/28,10:49:00,9112.00000,9113.00000,9111.00000,9112.00000,41
2011/1/28,10:50:00,9113.00000,9113.00000,9110.00000,9110.00000,87
2011/1/28,10:51:00,9110.00000,9110.00000,9108.00000,9109.00000,140
2011/1/28,10:52:00,9109.00000,9110.00000,9107.00000,9109.00000,108
2011/1/28,10:53:00,9109.00000,9109.00000,9107.00000,9107.00000,98
2011/1/28,10:54:00,9109.00000,9109.00000,9108.00000,9108.00000,43
2011/1/28,10:55:00,9109.00000,9110.00000,9108.00000,9110.00000,67
2011/1/28,10:56:00,9110.00000,9112.00000,9109.00000,9111.00000,94
2011/1/28,10:57:00,9111.00000,9113.00000,9110.00000,9113.00000,54
2011/1/28,10:58:00,9112.00000,9113.00000,9111.00000,9112.00000,75
2011/1/28,10:59:00,9111.00000,9112.00000,9110.00000,9111.00000,41
2011/1/28,11:00:00,9111.00000,9112.00000,9110.00000,9112.00000,31
2011/1/28,11:01:00,9112.00000,9112.00000,9111.00000,9111.00000,54
2011/1/28,11:02:00,9112.00000,9112.00000,9111.00000,9111.00000,38
2011/1/28,11:03:00,9111.00000,9111.00000,9109.00000,9110.00000,106
2011/1/28,11:04:00,9109.00000,9110.00000,9108.00000,9109.00000,70
2011/1/28,11:05:00,9109.00000,9110.00000,9109.00000,9110.00000,49
2011/1/28,11:06:00,9109.00000,9111.00000,9109.00000,9110.00000,69
2011/1/28,11:07:00,9109.00000,9110.00000,9108.00000,9108.00000,30
2011/1/28,11:08:00,9108.00000,9109.00000,9108.00000,9109.00000,99
2011/1/28,11:09:00,9108.00000,9109.00000,9107.00000,9108.00000,160
2011/1/28,11:10:00,9109.00000,9110.00000,9109.00000,9109.00000,21
2011/1/28,11:11:00,9108.00000,9110.00000,9108.00000,9109.00000,14
2011/1/28,11:12:00,9109.00000,9109.00000,9108.00000,9108.00000,26
2011/1/28,11:13:00,9108.00000,9109.00000,9106.00000,9106.00000,97
2011/1/28,11:14:00,9106.00000,9107.00000,9105.00000,9106.00000,127
2011/1/28,11:15:00,9106.00000,9107.00000,9105.00000,9106.00000,102
2011/1/28,11:16:00,9106.00000,9107.00000,9105.00000,9107.00000,78
2011/1/28,11:17:00,9107.00000,9111.00000,9107.00000,9111.00000,172
2011/1/28,11:18:00,9111.00000,9112.00000,9110.00000,9112.00000,84
2011/1/28,11:19:00,9112.00000,9112.00000,9109.00000,9110.00000,67
2011/1/28,11:20:00,9110.00000,9111.00000,9110.00000,9110.00000,21
2011/1/28,11:21:00,9110.00000,9111.00000,9109.00000,9110.00000,16
2011/1/28,11:22:00,9110.00000,9111.00000,9110.00000,9110.00000,13
2011/1/28,11:23:00,9110.00000,9111.00000,9110.00000,9110.00000,36
2011/1/28,11:24:00,9111.00000,9112.00000,9110.00000,9111.00000,60
2011/1/28,11:25:00,9111.00000,9112.00000,9111.00000,9112.00000,35
2011/1/28,11:26:00,9112.00000,9114.00000,9112.00000,9113.00000,180
2011/1/28,11:27:00,9113.00000,9114.00000,9112.00000,9113.00000,102
2011/1/28,11:28:00,9113.00000,9115.00000,9112.00000,9115.00000,208
2011/1/28,11:29:00,9114.00000,9115.00000,9113.00000,9115.00000,137
2011/1/28,11:30:00,9114.00000,9116.00000,9114.00000,9116.00000,243
2011/1/28,11:31:00,9116.00000,9116.00000,9113.00000,9114.00000,135
2011/1/28,11:32:00,9114.00000,9115.00000,9113.00000,9114.00000,56
2011/1/28,11:33:00,9114.00000,9115.00000,9113.00000,9114.00000,86
2011/1/28,11:34:00,9115.00000,9118.00000,9114.00000,9118.00000,365
2011/1/28,11:35:00,9118.00000,9119.00000,9115.00000,9115.00000,438
2011/1/28,11:36:00,9115.00000,9118.00000,9115.00000,9117.00000,98
2011/1/28,11:37:00,9116.00000,9118.00000,9116.00000,9118.00000,153
2011/1/28,11:38:00,9119.00000,9119.00000,9116.00000,9117.00000,128
2011/1/28,11:39:00,9117.00000,9118.00000,9116.00000,9117.00000,80
2011/1/28,11:40:00,9116.00000,9117.00000,9114.00000,9115.00000,210
2011/1/28,11:41:00,9115.00000,9116.00000,9114.00000,9115.00000,49
2011/1/28,11:42:00,9114.00000,9116.00000,9114.00000,9115.00000,71
2011/1/28,11:43:00,9115.00000,9116.00000,9113.00000,9114.00000,170
2011/1/28,11:44:00,9114.00000,9115.00000,9113.00000,9113.00000,109
2011/1/28,11:45:00,9113.00000,9114.00000,9113.00000,9113.00000,34
2011/1/28,11:46:00,9113.00000,9114.00000,9111.00000,9111.00000,164
2011/1/28,11:47:00,9111.00000,9114.00000,9111.00000,9112.00000,70
2011/1/28,11:48:00,9112.00000,9114.00000,9112.00000,9112.00000,35
2011/1/28,11:49:00,9113.00000,9113.00000,9111.00000,9113.00000,124
2011/1/28,11:50:00,9113.00000,9114.00000,9112.00000,9112.00000,60
2011/1/28,11:51:00,9113.00000,9114.00000,9113.00000,9113.00000,41
2011/1/28,11:52:00,9113.00000,9115.00000,9113.00000,9114.00000,54
2011/1/28,11:53:00,9115.00000,9115.00000,9114.00000,9114.00000,18
2011/1/28,11:54:00,9114.00000,9115.00000,9114.00000,9114.00000,59
2011/1/28,11:55:00,9115.00000,9115.00000,9114.00000,9114.00000,42
2011/1/28,11:56:00,9115.00000,9117.00000,9115.00000,9116.00000,114
2011/1/28,11:57:00,9116.00000,9117.00000,9115.00000,9116.00000,90
2011/1/28,11:58:00,9116.00000,9117.00000,9115.00000,9116.00000,66
2011/1/28,11:59:00,9117.00000,9117.00000,9116.00000,9116.00000,150
2011/1/28,12:00:00,9117.00000,9123.00000,9116.00000,9120.00000,996
2011/1/28,12:01:00,9120.00000,9123.00000,9120.00000,9123.00000,392
2011/1/28,12:02:00,9123.00000,9125.00000,9119.00000,9121.00000,590
2011/1/28,12:03:00,9120.00000,9122.00000,9119.00000,9121.00000,240
2011/1/28,12:04:00,9121.00000,9123.00000,9120.00000,9122.00000,226
2011/1/28,12:05:00,9122.00000,9123.00000,9117.00000,9122.00000,357
2011/1/28,12:06:00,9121.00000,9121.00000,9119.00000,9121.00000,98
2011/1/28,12:07:00,9121.00000,9121.00000,9118.00000,9120.00000,161
2011/1/28,12:08:00,9120.00000,9120.00000,9118.00000,9119.00000,72
2011/1/28,12:09:00,9119.00000,9120.00000,9117.00000,9118.00000,145
2011/1/28,12:10:00,9118.00000,9120.00000,9117.00000,9119.00000,110
2011/1/28,12:11:00,9119.00000,9119.00000,9117.00000,9118.00000,116
2011/1/28,12:12:00,9117.00000,9120.00000,9117.00000,9118.00000,147
2011/1/28,12:13:00,9119.00000,9121.00000,9118.00000,9119.00000,186
2011/1/28,12:14:00,9120.00000,9122.00000,9119.00000,9120.00000,84
2011/1/28,12:15:00,9120.00000,9121.00000,9119.00000,9121.00000,59
2011/1/28,12:16:00,9121.00000,9122.00000,9120.00000,9121.00000,119
2011/1/28,12:17:00,9121.00000,9122.00000,9120.00000,9121.00000,60
2011/1/28,12:18:00,9121.00000,9122.00000,9120.00000,9122.00000,90
2011/1/28,12:19:00,9121.00000,9122.00000,9118.00000,9119.00000,161
2011/1/28,12:20:00,9119.00000,9120.00000,9119.00000,9119.00000,55
2011/1/28,12:21:00,9119.00000,9120.00000,9118.00000,9119.00000,102
2011/1/28,12:22:00,9119.00000,9120.00000,9118.00000,9119.00000,41
2011/1/28,12:23:00,9118.00000,9121.00000,9118.00000,9120.00000,165
2011/1/28,12:24:00,9120.00000,9122.00000,9119.00000,9121.00000,163
2011/1/28,12:25:00,9122.00000,9122.00000,9120.00000,9120.00000,82
2011/1/28,12:26:00,9120.00000,9122.00000,9120.00000,9122.00000,59
2011/1/28,12:27:00,9122.00000,9124.00000,9121.00000,9123.00000,339
2011/1/28,12:28:00,9124.00000,9125.00000,9122.00000,9123.00000,204
2011/1/28,12:29:00,9123.00000,9124.00000,9122.00000,9123.00000,101
2011/1/28,12:30:00,9122.00000,9125.00000,9122.00000,9124.00000,315
2011/1/28,12:31:00,9125.00000,9125.00000,9123.00000,9124.00000,181
2011/1/28,12:32:00,9124.00000,9130.00000,9124.00000,9130.00000,1379
2011/1/28,12:33:00,9130.00000,9131.00000,9125.00000,9126.00000,756
2011/1/28,12:34:00,9126.00000,9128.00000,9125.00000,9126.00000,244
2011/1/28,12:35:00,9127.00000,9127.00000,9124.00000,9126.00000,205
2011/1/28,12:36:00,9126.00000,9126.00000,9125.00000,9126.00000,133
2011/1/28,12:37:00,9126.00000,9130.00000,9125.00000,9130.00000,319
2011/1/28,12:38:00,9130.00000,9133.00000,9127.00000,9129.00000,568
2011/1/28,12:39:00,9129.00000,9130.00000,9127.00000,9130.00000,172
2011/1/28,12:40:00,9130.00000,9132.00000,9129.00000,9132.00000,344
2011/1/28,12:41:00,9132.00000,9138.00000,9131.00000,9138.00000,869
2011/1/28,12:42:00,9137.00000,9138.00000,9134.00000,9136.00000,445
2011/1/28,12:43:00,9136.00000,9136.00000,9134.00000,9135.00000,210
2011/1/28,12:44:00,9134.00000,9136.00000,9131.00000,9132.00000,351
2011/1/28,12:45:00,9133.00000,9134.00000,9131.00000,9134.00000,268
2011/1/28,12:46:00,9134.00000,9135.00000,9132.00000,9132.00000,273
2011/1/28,12:47:00,9133.00000,9133.00000,9131.00000,9131.00000,213
2011/1/28,12:48:00,9130.00000,9131.00000,9129.00000,9129.00000,328
2011/1/28,12:49:00,9129.00000,9132.00000,9129.00000,9132.00000,116
2011/1/28,12:50:00,9131.00000,9133.00000,9130.00000,9133.00000,146
2011/1/28,12:51:00,9133.00000,9134.00000,9131.00000,9132.00000,127
2011/1/28,12:52:00,9133.00000,9133.00000,9131.00000,9131.00000,133
2011/1/28,12:53:00,9131.00000,9132.00000,9129.00000,9130.00000,166
2011/1/28,12:54:00,9130.00000,9131.00000,9129.00000,9130.00000,76
2011/1/28,12:55:00,9131.00000,9131.00000,9126.00000,9129.00000,403
2011/1/28,12:56:00,9129.00000,9129.00000,9128.00000,9129.00000,82
2011/1/28,12:57:00,9129.00000,9130.00000,9128.00000,9130.00000,95
2011/1/28,12:58:00,9129.00000,9130.00000,9128.00000,9129.00000,106
2011/1/28,12:59:00,9129.00000,9130.00000,9128.00000,9129.00000,65
2011/1/28,13:00:00,9128.00000,9130.00000,9128.00000,9128.00000,97
2011/1/28,13:01:00,9129.00000,9130.00000,9128.00000,9130.00000,59
2011/1/28,13:02:00,9129.00000,9133.00000,9129.00000,9133.00000,300
2011/1/28,13:03:00,9133.00000,9135.00000,9132.00000,9134.00000,258
2011/1/28,13:04:00,9135.00000,9135.00000,9131.00000,9131.00000,209
2011/1/28,13:05:00,9131.00000,9132.00000,9131.00000,9131.00000,104
2011/1/28,13:06:00,9131.00000,9133.00000,9131.00000,9132.00000,92
2011/1/28,13:07:00,9132.00000,9133.00000,9131.00000,9131.00000,56
2011/1/28,13:08:00,9131.00000,9133.00000,9131.00000,9132.00000,74
2011/1/28,13:09:00,9132.00000,9133.00000,9130.00000,9131.00000,155
2011/1/28,13:10:00,9131.00000,9133.00000,9130.00000,9133.00000,151
2011/1/28,13:11:00,9132.00000,9133.00000,9131.00000,9132.00000,143
2011/1/28,13:12:00,9132.00000,9134.00000,9132.00000,9133.00000,91
2011/1/28,13:13:00,9133.00000,9134.00000,9133.00000,9134.00000,53
2011/1/28,13:14:00,9133.00000,9134.00000,9133.00000,9133.00000,83
2011/1/28,13:15:00,9132.00000,9133.00000,9131.00000,9131.00000,102
2011/1/28,13:16:00,9131.00000,9132.00000,9131.00000,9131.00000,148
2011/1/28,13:17:00,9131.00000,9132.00000,9131.00000,9131.00000,84
2011/1/28,13:18:00,9131.00000,9133.00000,9130.00000,9131.00000,185
2011/1/28,13:19:00,9131.00000,9133.00000,9131.00000,9131.00000,75
2011/1/28,13:20:00,9131.00000,9133.00000,9131.00000,9132.00000,150
2011/1/28,13:21:00,9132.00000,9135.00000,9131.00000,9135.00000,318
2011/1/28,13:22:00,9135.00000,9138.00000,9134.00000,9137.00000,536
2011/1/28,13:23:00,9137.00000,9138.00000,9133.00000,9135.00000,275
2011/1/28,13:24:00,9134.00000,9136.00000,9133.00000,9136.00000,159
2011/1/28,13:25:00,9136.00000,9137.00000,9134.00000,9134.00000,184
2011/1/28,13:26:00,9136.00000,9137.00000,9133.00000,9135.00000,178
2011/1/28,13:27:00,9135.00000,9136.00000,9134.00000,9134.00000,145
2011/1/28,13:28:00,9134.00000,9136.00000,9133.00000,9134.00000,246
2011/1/28,13:29:00,9133.00000,9136.00000,9133.00000,9135.00000,161
2011/1/28,13:30:00,9136.00000,9137.00000,9133.00000,9134.00000,369
2011/1/28,13:31:00,9135.00000,9138.00000,9131.00000,9132.00000,933
2011/1/28,13:32:00,9133.00000,9134.00000,9130.00000,9131.00000,572
2011/1/28,13:33:00,9131.00000,9133.00000,9130.00000,9131.00000,385
2011/1/28,13:34:00,9131.00000,9134.00000,9131.00000,9133.00000,265
2011/1/28,13:35:00,9133.00000,9134.00000,9131.00000,9131.00000,209
2011/1/28,13:36:00,9131.00000,9133.00000,9131.00000,9132.00000,329
2011/1/28,13:37:00,9132.00000,9133.00000,9132.00000,9132.00000,141
2011/1/28,13:38:00,9133.00000,9136.00000,9132.00000,9136.00000,530
2011/1/28,13:39:00,9136.00000,9139.00000,9135.00000,9137.00000,432
2011/1/28,13:40:00,9138.00000,9139.00000,9135.00000,9135.00000,366
2011/1/28,13:41:00,9135.00000,9140.00000,9135.00000,9138.00000,565
2011/1/28,13:42:00,9138.00000,9140.00000,9136.00000,9136.00000,642
2011/1/28,13:43:00,9135.00000,9137.00000,9134.00000,9136.00000,579
2011/1/28,13:44:00,9137.00000,9138.00000,9136.00000,9138.00000,547
2011/1/28,13:45:00,9137.00000,9138.00000,9134.00000,9138.00000,1261
2011/2/8,08:45:00,9186.00000,9188.00000,9181.00000,9181.00000,613
2011/2/8,08:46:00,9185.00000,9190.00000,9170.00000,9180.00000,1525
2011/2/8,08:47:00,9180.00000,9185.00000,9176.00000,9179.00000,782
2011/2/8,08:48:00,9177.00000,9179.00000,9174.00000,9177.00000,575
2011/2/8,08:49:00,9175.00000,9181.00000,9175.00000,9179.00000,460
2011/2/8,08:50:00,9179.00000,9182.00000,9178.00000,9181.00000,576
2011/2/8,08:51:00,9182.00000,9184.00000,9180.00000,9184.00000,299
2011/2/8,08:52:00,9184.00000,9188.00000,9183.00000,9187.00000,411
2011/2/8,08:53:00,9187.00000,9188.00000,9186.00000,9187.00000,346
2011/2/8,08:54:00,9187.00000,9187.00000,9183.00000,9183.00000,287
2011/2/8,08:55:00,9184.00000,9187.00000,9183.00000,9185.00000,232
2011/2/8,08:56:00,9186.00000,9188.00000,9185.00000,9186.00000,186
2011/2/8,08:57:00,9186.00000,9186.00000,9183.00000,9184.00000,171
2011/2/8,08:58:00,9184.00000,9186.00000,9183.00000,9185.00000,160
2011/2/8,08:59:00,9185.00000,9186.00000,9184.00000,9185.00000,105
2011/2/8,09:00:00,9185.00000,9187.00000,9184.00000,9185.00000,190
2011/2/8,09:01:00,9185.00000,9196.00000,9184.00000,9184.00000,1461
2011/2/8,09:02:00,9185.00000,9185.00000,9175.00000,9178.00000,1145
2011/2/8,09:03:00,9178.00000,9181.00000,9172.00000,9175.00000,658
2011/2/8,09:04:00,9176.00000,9182.00000,9175.00000,9178.00000,496
2011/2/8,09:05:00,9179.00000,9180.00000,9176.00000,9178.00000,287
2011/2/8,09:06:00,9177.00000,9178.00000,9170.00000,9170.00000,569
2011/2/8,09:07:00,9170.00000,9173.00000,9163.00000,9163.00000,933
2011/2/8,09:08:00,9164.00000,9166.00000,9151.00000,9158.00000,1444
2011/2/8,09:09:00,9158.00000,9160.00000,9156.00000,9156.00000,479
2011/2/8,09:10:00,9156.00000,9163.00000,9155.00000,9160.00000,694
2011/2/8,09:11:00,9160.00000,9161.00000,9158.00000,9159.00000,354
2011/2/8,09:12:00,9158.00000,9161.00000,9154.00000,9158.00000,560
2011/2/8,09:13:00,9158.00000,9164.00000,9155.00000,9162.00000,599
2011/2/8,09:14:00,9162.00000,9165.00000,9160.00000,9163.00000,346
2011/2/8,09:15:00,9164.00000,9165.00000,9159.00000,9161.00000,355
2011/2/8,09:16:00,9162.00000,9164.00000,9158.00000,9160.00000,380
2011/2/8,09:17:00,9161.00000,9161.00000,9155.00000,9155.00000,473
2011/2/8,09:18:00,9156.00000,9156.00000,9136.00000,9141.00000,1581
2011/2/8,09:19:00,9141.00000,9144.00000,9140.00000,9141.00000,583
2011/2/8,09:20:00,9140.00000,9143.00000,9133.00000,9134.00000,962
2011/2/8,09:21:00,9134.00000,9139.00000,9131.00000,9136.00000,835
2011/2/8,09:22:00,9135.00000,9137.00000,9128.00000,9135.00000,851
2011/2/8,09:23:00,9135.00000,9137.00000,9133.00000,9136.00000,465
2011/2/8,09:24:00,9136.00000,9143.00000,9135.00000,9141.00000,532
2011/2/8,09:25:00,9141.00000,9144.00000,9140.00000,9141.00000,430
2011/2/8,09:26:00,9141.00000,9142.00000,9138.00000,9138.00000,283
2011/2/8,09:27:00,9139.00000,9143.00000,9138.00000,9142.00000,274
2011/2/8,09:28:00,9142.00000,9144.00000,9140.00000,9142.00000,224
2011/2/8,09:29:00,9142.00000,9147.00000,9141.00000,9144.00000,384
2011/2/8,09:30:00,9144.00000,9145.00000,9142.00000,9142.00000,223
2011/2/8,09:31:00,9142.00000,9143.00000,9139.00000,9140.00000,376
2011/2/8,09:32:00,9140.00000,9142.00000,9139.00000,9141.00000,117
2011/2/8,09:33:00,9141.00000,9142.00000,9140.00000,9141.00000,89
2011/2/8,09:34:00,9141.00000,9141.00000,9136.00000,9136.00000,451
2011/2/8,09:35:00,9136.00000,9140.00000,9136.00000,9139.00000,219
2011/2/8,09:36:00,9139.00000,9142.00000,9138.00000,9140.00000,237
2011/2/8,09:37:00,9140.00000,9146.00000,9140.00000,9145.00000,231
2011/2/8,09:38:00,9145.00000,9145.00000,9142.00000,9143.00000,146
2011/2/8,09:39:00,9143.00000,9143.00000,9133.00000,9133.00000,381
2011/2/8,09:40:00,9133.00000,9133.00000,9124.00000,9124.00000,1237
2011/2/8,09:41:00,9124.00000,9125.00000,9118.00000,9124.00000,1206
2011/2/8,09:42:00,9123.00000,9131.00000,9121.00000,9127.00000,626
2011/2/8,09:43:00,9128.00000,9130.00000,9125.00000,9126.00000,241
2011/2/8,09:44:00,9126.00000,9126.00000,9120.00000,9123.00000,401
2011/2/8,09:45:00,9122.00000,9123.00000,9103.00000,9103.00000,1566
2011/2/8,09:46:00,9103.00000,9106.00000,9075.00000,9084.00000,3045
2011/2/8,09:47:00,9084.00000,9090.00000,9083.00000,9087.00000,731
2011/2/8,09:48:00,9089.00000,9090.00000,9081.00000,9081.00000,741
2011/2/8,09:49:00,9082.00000,9084.00000,9077.00000,9082.00000,715
2011/2/8,09:50:00,9082.00000,9084.00000,9062.00000,9065.00000,1862
2011/2/8,09:51:00,9066.00000,9082.00000,9063.00000,9078.00000,1098
2011/2/8,09:52:00,9079.00000,9086.00000,9077.00000,9083.00000,605
2011/2/8,09:53:00,9084.00000,9092.00000,9083.00000,9090.00000,532
2011/2/8,09:54:00,9089.00000,9090.00000,9086.00000,9089.00000,462
2011/2/8,09:55:00,9089.00000,9091.00000,9085.00000,9085.00000,552
2011/2/8,09:56:00,9085.00000,9089.00000,9082.00000,9088.00000,481
2011/2/8,09:57:00,9089.00000,9121.00000,9087.00000,9109.00000,1816
2011/2/8,09:58:00,9109.00000,9110.00000,9101.00000,9104.00000,636
2011/2/8,09:59:00,9104.00000,9107.00000,9103.00000,9106.00000,284
2011/2/8,10:00:00,9106.00000,9115.00000,9106.00000,9114.00000,677
2011/2/8,10:01:00,9115.00000,9118.00000,9104.00000,9107.00000,674
2011/2/8,10:02:00,9107.00000,9109.00000,9103.00000,9109.00000,278
2011/2/8,10:03:00,9109.00000,9111.00000,9105.00000,9107.00000,240
2011/2/8,10:04:00,9107.00000,9108.00000,9103.00000,9103.00000,197
2011/2/8,10:05:00,9104.00000,9104.00000,9092.00000,9096.00000,730
2011/2/8,10:06:00,9093.00000,9096.00000,9092.00000,9092.00000,389
2011/2/8,10:07:00,9093.00000,9097.00000,9088.00000,9095.00000,463
2011/2/8,10:08:00,9096.00000,9105.00000,9096.00000,9104.00000,273
2011/2/8,10:09:00,9103.00000,9109.00000,9101.00000,9109.00000,260
2011/2/8,10:10:00,9109.00000,9112.00000,9107.00000,9110.00000,290
2011/2/8,10:11:00,9110.00000,9133.00000,9110.00000,9123.00000,1778
2011/2/8,10:12:00,9124.00000,9124.00000,9120.00000,9121.00000,319
2011/2/8,10:13:00,9120.00000,9124.00000,9119.00000,9122.00000,318
2011/2/8,10:14:00,9122.00000,9123.00000,9118.00000,9118.00000,264
2011/2/8,10:15:00,9119.00000,9124.00000,9118.00000,9124.00000,230
2011/2/8,10:16:00,9124.00000,9127.00000,9122.00000,9125.00000,417
2011/2/8,10:17:00,9124.00000,9126.00000,9121.00000,9124.00000,192
2011/2/8,10:18:00,9123.00000,9123.00000,9119.00000,9119.00000,216
2011/2/8,10:19:00,9119.00000,9123.00000,9117.00000,9122.00000,247
2011/2/8,10:20:00,9122.00000,9134.00000,9122.00000,9131.00000,732
2011/2/8,10:21:00,9131.00000,9131.00000,9126.00000,9126.00000,350
2011/2/8,10:22:00,9127.00000,9128.00000,9124.00000,9127.00000,175
2011/2/8,10:23:00,9127.00000,9129.00000,9126.00000,9128.00000,174
2011/2/8,10:24:00,9129.00000,9136.00000,9128.00000,9136.00000,689
2011/2/8,10:25:00,9136.00000,9138.00000,9130.00000,9132.00000,638
2011/2/8,10:26:00,9132.00000,9133.00000,9128.00000,9129.00000,217
2011/2/8,10:27:00,9129.00000,9130.00000,9127.00000,9128.00000,200
2011/2/8,10:28:00,9127.00000,9129.00000,9127.00000,9128.00000,118
2011/2/8,10:29:00,9127.00000,9129.00000,9125.00000,9125.00000,173
2011/2/8,10:30:00,9126.00000,9127.00000,9122.00000,9126.00000,280
2011/2/8,10:31:00,9127.00000,9128.00000,9125.00000,9125.00000,92
2011/2/8,10:32:00,9125.00000,9133.00000,9125.00000,9133.00000,253
2011/2/8,10:33:00,9132.00000,9135.00000,9130.00000,9132.00000,231
2011/2/8,10:34:00,9133.00000,9133.00000,9130.00000,9132.00000,119
2011/2/8,10:35:00,9132.00000,9132.00000,9128.00000,9129.00000,142
2011/2/8,10:36:00,9129.00000,9131.00000,9128.00000,9130.00000,82
2011/2/8,10:37:00,9130.00000,9132.00000,9129.00000,9132.00000,113
2011/2/8,10:38:00,9131.00000,9135.00000,9131.00000,9133.00000,159
2011/2/8,10:39:00,9133.00000,9133.00000,9128.00000,9129.00000,142
2011/2/8,10:40:00,9128.00000,9130.00000,9126.00000,9128.00000,152
2011/2/8,10:41:00,9128.00000,9128.00000,9126.00000,9127.00000,84
2011/2/8,10:42:00,9127.00000,9127.00000,9119.00000,9121.00000,475
2011/2/8,10:43:00,9121.00000,9125.00000,9121.00000,9122.00000,206
2011/2/8,10:44:00,9122.00000,9124.00000,9120.00000,9120.00000,156
2011/2/8,10:45:00,9121.00000,9122.00000,9117.00000,9118.00000,290
2011/2/8,10:46:00,9118.00000,9120.00000,9106.00000,9109.00000,692
2011/2/8,10:47:00,9109.00000,9111.00000,9103.00000,9105.00000,508
2011/2/8,10:48:00,9106.00000,9109.00000,9105.00000,9106.00000,205
2011/2/8,10:49:00,9106.00000,9106.00000,9098.00000,9104.00000,548
2011/2/8,10:50:00,9103.00000,9111.00000,9102.00000,9109.00000,232
2011/2/8,10:51:00,9109.00000,9113.00000,9109.00000,9113.00000,168
2011/2/8,10:52:00,9113.00000,9118.00000,9113.00000,9116.00000,208
2011/2/8,10:53:00,9117.00000,9117.00000,9114.00000,9115.00000,113
2011/2/8,10:54:00,9114.00000,9116.00000,9114.00000,9116.00000,100
2011/2/8,10:55:00,9116.00000,9117.00000,9114.00000,9117.00000,109
2011/2/8,10:56:00,9117.00000,9119.00000,9116.00000,9117.00000,97
2011/2/8,10:57:00,9117.00000,9117.00000,9114.00000,9115.00000,149
2011/2/8,10:58:00,9114.00000,9116.00000,9114.00000,9115.00000,83
2011/2/8,10:59:00,9116.00000,9119.00000,9115.00000,9119.00000,100
2011/2/8,11:00:00,9119.00000,9124.00000,9118.00000,9122.00000,260
2011/2/8,11:01:00,9122.00000,9122.00000,9119.00000,9120.00000,128
2011/2/8,11:02:00,9120.00000,9121.00000,9118.00000,9121.00000,103
2011/2/8,11:03:00,9120.00000,9124.00000,9119.00000,9123.00000,136
2011/2/8,11:04:00,9123.00000,9124.00000,9122.00000,9123.00000,148
2011/2/8,11:05:00,9122.00000,9125.00000,9122.00000,9125.00000,101
2011/2/8,11:06:00,9123.00000,9133.00000,9123.00000,9131.00000,424
2011/2/8,11:07:00,9131.00000,9132.00000,9127.00000,9128.00000,216
2011/2/8,11:08:00,9128.00000,9131.00000,9126.00000,9131.00000,129
2011/2/8,11:09:00,9130.00000,9143.00000,9130.00000,9136.00000,1220
2011/2/8,11:10:00,9137.00000,9145.00000,9136.00000,9142.00000,686
2011/2/8,11:11:00,9141.00000,9144.00000,9138.00000,9138.00000,429
2011/2/8,11:12:00,9138.00000,9139.00000,9134.00000,9136.00000,309
2011/2/8,11:13:00,9136.00000,9139.00000,9136.00000,9139.00000,106
2011/2/8,11:14:00,9138.00000,9142.00000,9135.00000,9137.00000,293
2011/2/8,11:15:00,9136.00000,9137.00000,9133.00000,9136.00000,258
2011/2/8,11:16:00,9135.00000,9137.00000,9134.00000,9134.00000,190
2011/2/8,11:17:00,9135.00000,9137.00000,9134.00000,9137.00000,130
2011/2/8,11:18:00,9137.00000,9138.00000,9135.00000,9136.00000,100
2011/2/8,11:19:00,9137.00000,9137.00000,9130.00000,9132.00000,191
2011/2/8,11:20:00,9132.00000,9134.00000,9131.00000,9134.00000,76
2011/2/8,11:21:00,9133.00000,9133.00000,9132.00000,9133.00000,40
2011/2/8,11:22:00,9133.00000,9137.00000,9133.00000,9137.00000,74
2011/2/8,11:23:00,9137.00000,9138.00000,9136.00000,9138.00000,67
2011/2/8,11:24:00,9138.00000,9140.00000,9136.00000,9136.00000,138
2011/2/8,11:25:00,9136.00000,9136.00000,9132.00000,9132.00000,137
2011/2/8,11:26:00,9132.00000,9135.00000,9130.00000,9132.00000,251
2011/2/8,11:27:00,9132.00000,9133.00000,9131.00000,9131.00000,43
2011/2/8,11:28:00,9131.00000,9133.00000,9131.00000,9133.00000,52
2011/2/8,11:29:00,9133.00000,9135.00000,9132.00000,9134.00000,65
2011/2/8,11:30:00,9134.00000,9135.00000,9133.00000,9133.00000,54
2011/2/8,11:31:00,9133.00000,9134.00000,9130.00000,9130.00000,88
2011/2/8,11:32:00,9130.00000,9131.00000,9128.00000,9129.00000,166
2011/2/8,11:33:00,9129.00000,9129.00000,9128.00000,9128.00000,34
2011/2/8,11:34:00,9128.00000,9129.00000,9123.00000,9126.00000,258
2011/2/8,11:35:00,9126.00000,9130.00000,9125.00000,9130.00000,124
2011/2/8,11:36:00,9129.00000,9131.00000,9128.00000,9130.00000,102
2011/2/8,11:37:00,9130.00000,9130.00000,9127.00000,9127.00000,75
2011/2/8,11:38:00,9128.00000,9130.00000,9127.00000,9129.00000,56
2011/2/8,11:39:00,9129.00000,9131.00000,9129.00000,9130.00000,67
2011/2/8,11:40:00,9130.00000,9132.00000,9130.00000,9131.00000,70
2011/2/8,11:41:00,9131.00000,9134.00000,9131.00000,9134.00000,74
2011/2/8,11:42:00,9134.00000,9135.00000,9132.00000,9134.00000,153
2011/2/8,11:43:00,9134.00000,9135.00000,9133.00000,9133.00000,32
2011/2/8,11:44:00,9134.00000,9138.00000,9133.00000,9138.00000,165
2011/2/8,11:45:00,9138.00000,9138.00000,9135.00000,9137.00000,99
2011/2/8,11:46:00,9137.00000,9138.00000,9135.00000,9136.00000,80
2011/2/8,11:47:00,9135.00000,9136.00000,9132.00000,9132.00000,86
2011/2/8,11:48:00,9133.00000,9134.00000,9131.00000,9131.00000,91
2011/2/8,11:49:00,9131.00000,9132.00000,9128.00000,9129.00000,191
2011/2/8,11:50:00,9130.00000,9134.00000,9129.00000,9134.00000,92
2011/2/8,11:51:00,9134.00000,9134.00000,9132.00000,9132.00000,29
2011/2/8,11:52:00,9132.00000,9133.00000,9132.00000,9133.00000,44
2011/2/8,11:53:00,9133.00000,9134.00000,9132.00000,9133.00000,32
2011/2/8,11:54:00,9133.00000,9133.00000,9131.00000,9131.00000,53
2011/2/8,11:55:00,9131.00000,9132.00000,9128.00000,9131.00000,124
2011/2/8,11:56:00,9130.00000,9131.00000,9128.00000,9130.00000,221
2011/2/8,11:57:00,9129.00000,9130.00000,9121.00000,9121.00000,258
2011/2/8,11:58:00,9121.00000,9129.00000,9118.00000,9127.00000,449
2011/2/8,11:59:00,9127.00000,9127.00000,9123.00000,9125.00000,102
2011/2/8,12:00:00,9125.00000,9128.00000,9125.00000,9126.00000,92
2011/2/8,12:01:00,9126.00000,9126.00000,9121.00000,9121.00000,213
2011/2/8,12:02:00,9122.00000,9126.00000,9121.00000,9126.00000,93
2011/2/8,12:03:00,9126.00000,9129.00000,9126.00000,9128.00000,88
2011/2/8,12:04:00,9127.00000,9129.00000,9127.00000,9128.00000,56
2011/2/8,12:05:00,9129.00000,9130.00000,9126.00000,9127.00000,117
2011/2/8,12:06:00,9126.00000,9126.00000,9121.00000,9125.00000,187
2011/2/8,12:07:00,9125.00000,9126.00000,9121.00000,9122.00000,87
2011/2/8,12:08:00,9122.00000,9125.00000,9121.00000,9124.00000,86
2011/2/8,12:09:00,9124.00000,9125.00000,9123.00000,9123.00000,61
2011/2/8,12:10:00,9123.00000,9123.00000,9115.00000,9116.00000,388
2011/2/8,12:11:00,9116.00000,9121.00000,9114.00000,9117.00000,221
2011/2/8,12:12:00,9118.00000,9120.00000,9116.00000,9119.00000,90
2011/2/8,12:13:00,9119.00000,9120.00000,9118.00000,9119.00000,123
2011/2/8,12:14:00,9120.00000,9120.00000,9117.00000,9119.00000,133
2011/2/8,12:15:00,9119.00000,9120.00000,9117.00000,9117.00000,153
2011/2/8,12:16:00,9117.00000,9121.00000,9117.00000,9121.00000,125
2011/2/8,12:17:00,9120.00000,9123.00000,9120.00000,9120.00000,136
2011/2/8,12:18:00,9121.00000,9122.00000,9120.00000,9121.00000,75
2011/2/8,12:19:00,9120.00000,9120.00000,9113.00000,9114.00000,430
2011/2/8,12:20:00,9114.00000,9116.00000,9110.00000,9115.00000,342
2011/2/8,12:21:00,9115.00000,9116.00000,9113.00000,9116.00000,116
2011/2/8,12:22:00,9117.00000,9117.00000,9114.00000,9115.00000,107
2011/2/8,12:23:00,9114.00000,9119.00000,9114.00000,9118.00000,108
2011/2/8,12:24:00,9118.00000,9119.00000,9116.00000,9118.00000,53
2011/2/8,12:25:00,9118.00000,9120.00000,9117.00000,9117.00000,110
2011/2/8,12:26:00,9117.00000,9123.00000,9117.00000,9122.00000,319
2011/2/8,12:27:00,9122.00000,9124.00000,9121.00000,9124.00000,138
2011/2/8,12:28:00,9122.00000,9123.00000,9122.00000,9122.00000,85
2011/2/8,12:29:00,9122.00000,9124.00000,9122.00000,9124.00000,112
2011/2/8,12:30:00,9123.00000,9124.00000,9122.00000,9124.00000,139
2011/2/8,12:31:00,9123.00000,9124.00000,9122.00000,9122.00000,71
2011/2/8,12:32:00,9122.00000,9123.00000,9121.00000,9122.00000,58
2011/2/8,12:33:00,9123.00000,9125.00000,9122.00000,9125.00000,99
2011/2/8,12:34:00,9124.00000,9125.00000,9123.00000,9123.00000,54
2011/2/8,12:35:00,9123.00000,9124.00000,9123.00000,9123.00000,101
2011/2/8,12:36:00,9124.00000,9127.00000,9124.00000,9127.00000,125
2011/2/8,12:37:00,9127.00000,9128.00000,9127.00000,9128.00000,83
2011/2/8,12:38:00,9128.00000,9128.00000,9126.00000,9127.00000,105
2011/2/8,12:39:00,9127.00000,9128.00000,9126.00000,9127.00000,102
2011/2/8,12:40:00,9127.00000,9128.00000,9126.00000,9128.00000,66
2011/2/8,12:41:00,9127.00000,9128.00000,9125.00000,9126.00000,99
2011/2/8,12:42:00,9125.00000,9126.00000,9121.00000,9122.00000,169
2011/2/8,12:43:00,9122.00000,9122.00000,9116.00000,9116.00000,274
2011/2/8,12:44:00,9116.00000,9121.00000,9116.00000,9119.00000,205
2011/2/8,12:45:00,9119.00000,9119.00000,9114.00000,9114.00000,203
2011/2/8,12:46:00,9114.00000,9114.00000,9105.00000,9109.00000,684
2011/2/8,12:47:00,9110.00000,9112.00000,9108.00000,9112.00000,163
2011/2/8,12:48:00,9112.00000,9113.00000,9110.00000,9110.00000,126
2011/2/8,12:49:00,9110.00000,9111.00000,9107.00000,9107.00000,192
2011/2/8,12:50:00,9107.00000,9107.00000,9093.00000,9100.00000,1223
2011/2/8,12:51:00,9100.00000,9104.00000,9097.00000,9104.00000,333
2011/2/8,12:52:00,9104.00000,9105.00000,9101.00000,9104.00000,249
2011/2/8,12:53:00,9103.00000,9103.00000,9094.00000,9094.00000,297
2011/2/8,12:54:00,9094.00000,9095.00000,9089.00000,9092.00000,503
2011/2/8,12:55:00,9092.00000,9093.00000,9083.00000,9083.00000,677
2011/2/8,12:56:00,9083.00000,9092.00000,9080.00000,9091.00000,683
2011/2/8,12:57:00,9090.00000,9094.00000,9089.00000,9093.00000,274
2011/2/8,12:58:00,9093.00000,9094.00000,9089.00000,9094.00000,355
2011/2/8,12:59:00,9094.00000,9094.00000,9092.00000,9094.00000,123
2011/2/8,13:00:00,9094.00000,9098.00000,9093.00000,9098.00000,205
2011/2/8,13:01:00,9098.00000,9098.00000,9091.00000,9093.00000,247
2011/2/8,13:02:00,9092.00000,9096.00000,9091.00000,9095.00000,188
2011/2/8,13:03:00,9094.00000,9098.00000,9094.00000,9098.00000,131
2011/2/8,13:04:00,9097.00000,9106.00000,9096.00000,9105.00000,496
2011/2/8,13:05:00,9104.00000,9105.00000,9101.00000,9102.00000,164
2011/2/8,13:06:00,9102.00000,9103.00000,9101.00000,9102.00000,85
2011/2/8,13:07:00,9101.00000,9102.00000,9098.00000,9098.00000,164
2011/2/8,13:08:00,9099.00000,9100.00000,9098.00000,9100.00000,79
2011/2/8,13:09:00,9100.00000,9101.00000,9099.00000,9100.00000,68
2011/2/8,13:10:00,9100.00000,9102.00000,9100.00000,9101.00000,91
2011/2/8,13:11:00,9101.00000,9102.00000,9099.00000,9101.00000,66
2011/2/8,13:12:00,9101.00000,9101.00000,9097.00000,9097.00000,120
2011/2/8,13:13:00,9098.00000,9098.00000,9093.00000,9093.00000,144
2011/2/8,13:14:00,9094.00000,9094.00000,9091.00000,9093.00000,270
2011/2/8,13:15:00,9092.00000,9096.00000,9092.00000,9096.00000,161
2011/2/8,13:16:00,9096.00000,9097.00000,9092.00000,9092.00000,191
2011/2/8,13:17:00,9093.00000,9096.00000,9091.00000,9096.00000,154
2011/2/8,13:18:00,9097.00000,9101.00000,9097.00000,9099.00000,333
2011/2/8,13:19:00,9099.00000,9100.00000,9096.00000,9096.00000,157
2011/2/8,13:20:00,9096.00000,9100.00000,9095.00000,9100.00000,133
2011/2/8,13:21:00,9100.00000,9108.00000,9099.00000,9102.00000,614
2011/2/8,13:22:00,9102.00000,9105.00000,9101.00000,9104.00000,205
2011/2/8,13:23:00,9103.00000,9106.00000,9102.00000,9105.00000,232
2011/2/8,13:24:00,9105.00000,9110.00000,9104.00000,9110.00000,383
2011/2/8,13:25:00,9108.00000,9112.00000,9107.00000,9111.00000,373
2011/2/8,13:26:00,9111.00000,9113.00000,9108.00000,9109.00000,280
2011/2/8,13:27:00,9108.00000,9109.00000,9107.00000,9108.00000,69
2011/2/8,13:28:00,9107.00000,9108.00000,9106.00000,9108.00000,153
2011/2/8,13:29:00,9108.00000,9109.00000,9106.00000,9108.00000,115
2011/2/8,13:30:00,9108.00000,9110.00000,9106.00000,9110.00000,193
2011/2/8,13:31:00,9110.00000,9110.00000,9098.00000,9098.00000,707
2011/2/8,13:32:00,9098.00000,9101.00000,9096.00000,9100.00000,332
2011/2/8,13:33:00,9099.00000,9102.00000,9097.00000,9099.00000,271
2011/2/8,13:34:00,9100.00000,9100.00000,9095.00000,9097.00000,250
2011/2/8,13:35:00,9097.00000,9099.00000,9096.00000,9099.00000,234
2011/2/8,13:36:00,9099.00000,9100.00000,9095.00000,9096.00000,267
2011/2/8,13:37:00,9096.00000,9097.00000,9093.00000,9093.00000,237
2011/2/8,13:38:00,9093.00000,9095.00000,9092.00000,9093.00000,152
2011/2/8,13:39:00,9094.00000,9095.00000,9093.00000,9094.00000,147
2011/2/8,13:40:00,9094.00000,9101.00000,9094.00000,9101.00000,499
2011/2/8,13:41:00,9101.00000,9101.00000,9096.00000,9097.00000,287
2011/2/8,13:42:00,9097.00000,9099.00000,9096.00000,9099.00000,172
2011/2/8,13:43:00,9099.00000,9100.00000,9097.00000,9099.00000,384
2011/2/8,13:44:00,9099.00000,9101.00000,9097.00000,9099.00000,376
2011/2/8,13:45:00,9099.00000,9101.00000,9097.00000,9099.00000,859
2011/2/9,08:45:00,9071.00000,9074.00000,9070.00000,9070.00000,529
2011/2/9,08:46:00,9070.00000,9077.00000,9067.00000,9071.00000,1012
2011/2/9,08:47:00,9072.00000,9102.00000,9072.00000,9100.00000,974
2011/2/9,08:48:00,9098.00000,9101.00000,9085.00000,9090.00000,562
2011/2/9,08:49:00,9089.00000,9092.00000,9086.00000,9088.00000,275
2011/2/9,08:50:00,9089.00000,9089.00000,9087.00000,9089.00000,151
2011/2/9,08:51:00,9088.00000,9092.00000,9087.00000,9092.00000,219
2011/2/9,08:52:00,9092.00000,9094.00000,9091.00000,9092.00000,200
2011/2/9,08:53:00,9092.00000,9092.00000,9089.00000,9090.00000,173
2011/2/9,08:54:00,9090.00000,9090.00000,9087.00000,9090.00000,201
2011/2/9,08:55:00,9090.00000,9092.00000,9089.00000,9090.00000,102
2011/2/9,08:56:00,9089.00000,9091.00000,9088.00000,9088.00000,153
2011/2/9,08:57:00,9088.00000,9090.00000,9087.00000,9087.00000,130
2011/2/9,08:58:00,9087.00000,9087.00000,9085.00000,9085.00000,160
2011/2/9,08:59:00,9086.00000,9088.00000,9085.00000,9087.00000,105
2011/2/9,09:00:00,9087.00000,9088.00000,9086.00000,9088.00000,96
2011/2/9,09:01:00,9088.00000,9098.00000,9084.00000,9098.00000,766
2011/2/9,09:02:00,9097.00000,9102.00000,9091.00000,9096.00000,599
2011/2/9,09:03:00,9095.00000,9097.00000,9093.00000,9095.00000,344
2011/2/9,09:04:00,9096.00000,9096.00000,9090.00000,9094.00000,243
2011/2/9,09:05:00,9094.00000,9095.00000,9092.00000,9092.00000,114
2011/2/9,09:06:00,9092.00000,9093.00000,9081.00000,9081.00000,496
2011/2/9,09:07:00,9082.00000,9083.00000,9076.00000,9080.00000,628
2011/2/9,09:08:00,9080.00000,9081.00000,9064.00000,9076.00000,1408
2011/2/9,09:09:00,9075.00000,9077.00000,9074.00000,9077.00000,330
2011/2/9,09:10:00,9077.00000,9081.00000,9075.00000,9075.00000,416
2011/2/9,09:11:00,9075.00000,9081.00000,9072.00000,9079.00000,437
2011/2/9,09:12:00,9081.00000,9086.00000,9079.00000,9084.00000,463
2011/2/9,09:13:00,9084.00000,9086.00000,9083.00000,9083.00000,158
2011/2/9,09:14:00,9083.00000,9084.00000,9081.00000,9082.00000,150
2011/2/9,09:15:00,9082.00000,9084.00000,9081.00000,9082.00000,151
2011/2/9,09:16:00,9082.00000,9087.00000,9080.00000,9080.00000,326
2011/2/9,09:17:00,9081.00000,9083.00000,9076.00000,9076.00000,175
2011/2/9,09:18:00,9077.00000,9077.00000,9073.00000,9077.00000,371
2011/2/9,09:19:00,9076.00000,9079.00000,9076.00000,9079.00000,113
2011/2/9,09:20:00,9079.00000,9084.00000,9076.00000,9082.00000,449
2011/2/9,09:21:00,9083.00000,9084.00000,9079.00000,9079.00000,292
2011/2/9,09:22:00,9079.00000,9082.00000,9076.00000,9082.00000,213
2011/2/9,09:23:00,9081.00000,9082.00000,9079.00000,9079.00000,93
2011/2/9,09:24:00,9080.00000,9085.00000,9079.00000,9084.00000,240
2011/2/9,09:25:00,9084.00000,9085.00000,9078.00000,9078.00000,172
2011/2/9,09:26:00,9078.00000,9079.00000,9074.00000,9079.00000,344
2011/2/9,09:27:00,9079.00000,9079.00000,9067.00000,9070.00000,624
2011/2/9,09:28:00,9071.00000,9075.00000,9064.00000,9070.00000,631
2011/2/9,09:29:00,9072.00000,9072.00000,9056.00000,9060.00000,1579
2011/2/9,09:30:00,9060.00000,9061.00000,9050.00000,9050.00000,1412
2011/2/9,09:31:00,9050.00000,9059.00000,9046.00000,9054.00000,1224
2011/2/9,09:32:00,9056.00000,9060.00000,9054.00000,9060.00000,485
2011/2/9,09:33:00,9060.00000,9062.00000,9058.00000,9059.00000,286
2011/2/9,09:34:00,9059.00000,9062.00000,9058.00000,9061.00000,266
2011/2/9,09:35:00,9061.00000,9062.00000,9058.00000,9060.00000,299
2011/2/9,09:36:00,9060.00000,9067.00000,9060.00000,9064.00000,421
2011/2/9,09:37:00,9064.00000,9070.00000,9063.00000,9070.00000,492
2011/2/9,09:38:00,9070.00000,9072.00000,9066.00000,9068.00000,337
2011/2/9,09:39:00,9068.00000,9068.00000,9064.00000,9066.00000,258
2011/2/9,09:40:00,9065.00000,9066.00000,9064.00000,9065.00000,146
2011/2/9,09:41:00,9065.00000,9067.00000,9065.00000,9067.00000,122
2011/2/9,09:42:00,9067.00000,9070.00000,9066.00000,9068.00000,226
2011/2/9,09:43:00,9068.00000,9070.00000,9066.00000,9066.00000,307
2011/2/9,09:44:00,9066.00000,9070.00000,9066.00000,9069.00000,153
2011/2/9,09:45:00,9068.00000,9071.00000,9067.00000,9067.00000,231
2011/2/9,09:46:00,9068.00000,9074.00000,9066.00000,9071.00000,483
2011/2/9,09:47:00,9071.00000,9072.00000,9068.00000,9069.00000,195
2011/2/9,09:48:00,9069.00000,9070.00000,9066.00000,9066.00000,149
2011/2/9,09:49:00,9066.00000,9067.00000,9063.00000,9065.00000,200
2011/2/9,09:50:00,9065.00000,9066.00000,9064.00000,9064.00000,149
2011/2/9,09:51:00,9064.00000,9069.00000,9064.00000,9068.00000,176
2011/2/9,09:52:00,9068.00000,9070.00000,9068.00000,9069.00000,128
2011/2/9,09:53:00,9069.00000,9070.00000,9067.00000,9069.00000,126
2011/2/9,09:54:00,9069.00000,9069.00000,9067.00000,9069.00000,137
2011/2/9,09:55:00,9069.00000,9071.00000,9067.00000,9067.00000,252
2011/2/9,09:56:00,9067.00000,9071.00000,9066.00000,9071.00000,137
2011/2/9,09:57:00,9071.00000,9083.00000,9071.00000,9083.00000,1020
2011/2/9,09:58:00,9083.00000,9085.00000,9081.00000,9082.00000,511
2011/2/9,09:59:00,9082.00000,9082.00000,9077.00000,9081.00000,283
2011/2/9,10:00:00,9081.00000,9091.00000,9080.00000,9091.00000,765
2011/2/9,10:01:00,9091.00000,9099.00000,9088.00000,9096.00000,1433
2011/2/9,10:02:00,9097.00000,9098.00000,9091.00000,9097.00000,567
2011/2/9,10:03:00,9097.00000,9103.00000,9096.00000,9098.00000,1244
2011/2/9,10:04:00,9099.00000,9108.00000,9098.00000,9102.00000,894
2011/2/9,10:05:00,9103.00000,9106.00000,9100.00000,9102.00000,608
2011/2/9,10:06:00,9102.00000,9102.00000,9098.00000,9100.00000,369
2011/2/9,10:07:00,9100.00000,9103.00000,9100.00000,9101.00000,212
2011/2/9,10:08:00,9101.00000,9101.00000,9097.00000,9098.00000,312
2011/2/9,10:09:00,9097.00000,9100.00000,9096.00000,9098.00000,316
2011/2/9,10:10:00,9099.00000,9100.00000,9097.00000,9099.00000,199
2011/2/9,10:11:00,9100.00000,9100.00000,9097.00000,9099.00000,197
2011/2/9,10:12:00,9098.00000,9099.00000,9097.00000,9097.00000,169
2011/2/9,10:13:00,9097.00000,9099.00000,9096.00000,9097.00000,110
2011/2/9,10:14:00,9097.00000,9100.00000,9096.00000,9100.00000,221
2011/2/9,10:15:00,9099.00000,9109.00000,9099.00000,9104.00000,1075
2011/2/9,10:16:00,9105.00000,9106.00000,9098.00000,9098.00000,453
2011/2/9,10:17:00,9098.00000,9104.00000,9098.00000,9102.00000,379
2011/2/9,10:18:00,9102.00000,9104.00000,9100.00000,9104.00000,202
2011/2/9,10:19:00,9104.00000,9105.00000,9102.00000,9102.00000,169
2011/2/9,10:20:00,9103.00000,9107.00000,9102.00000,9104.00000,393
2011/2/9,10:21:00,9103.00000,9104.00000,9097.00000,9100.00000,311
2011/2/9,10:22:00,9100.00000,9101.00000,9093.00000,9097.00000,383
2011/2/9,10:23:00,9096.00000,9100.00000,9096.00000,9099.00000,190
2011/2/9,10:24:00,9098.00000,9098.00000,9095.00000,9095.00000,217
2011/2/9,10:25:00,9096.00000,9099.00000,9095.00000,9099.00000,231
2011/2/9,10:26:00,9098.00000,9100.00000,9095.00000,9097.00000,160
2011/2/9,10:27:00,9096.00000,9097.00000,9090.00000,9091.00000,504
2011/2/9,10:28:00,9091.00000,9093.00000,9089.00000,9091.00000,392
2011/2/9,10:29:00,9093.00000,9094.00000,9090.00000,9092.00000,148
2011/2/9,10:30:00,9092.00000,9092.00000,9090.00000,9092.00000,179
2011/2/9,10:31:00,9091.00000,9092.00000,9084.00000,9085.00000,727
2011/2/9,10:32:00,9086.00000,9091.00000,9086.00000,9091.00000,313
2011/2/9,10:33:00,9090.00000,9090.00000,9088.00000,9088.00000,171
2011/2/9,10:34:00,9088.00000,9088.00000,9083.00000,9083.00000,344
2011/2/9,10:35:00,9083.00000,9088.00000,9083.00000,9086.00000,225
2011/2/9,10:36:00,9085.00000,9087.00000,9082.00000,9084.00000,259
2011/2/9,10:37:00,9085.00000,9086.00000,9084.00000,9085.00000,160
2011/2/9,10:38:00,9085.00000,9085.00000,9080.00000,9080.00000,414
2011/2/9,10:39:00,9081.00000,9082.00000,9077.00000,9080.00000,593
2011/2/9,10:40:00,9080.00000,9082.00000,9073.00000,9073.00000,491
2011/2/9,10:41:00,9075.00000,9079.00000,9073.00000,9077.00000,418
2011/2/9,10:42:00,9077.00000,9078.00000,9074.00000,9078.00000,218
2011/2/9,10:43:00,9078.00000,9080.00000,9077.00000,9079.00000,172
2011/2/9,10:44:00,9080.00000,9082.00000,9079.00000,9080.00000,227
2011/2/9,10:45:00,9080.00000,9080.00000,9078.00000,9080.00000,135
2011/2/9,10:46:00,9080.00000,9080.00000,9078.00000,9080.00000,163
2011/2/9,10:47:00,9079.00000,9083.00000,9078.00000,9083.00000,207
2011/2/9,10:48:00,9082.00000,9085.00000,9082.00000,9084.00000,283
2011/2/9,10:49:00,9083.00000,9086.00000,9083.00000,9084.00000,217
2011/2/9,10:50:00,9084.00000,9086.00000,9083.00000,9084.00000,139
2011/2/9,10:51:00,9085.00000,9087.00000,9083.00000,9084.00000,302
2011/2/9,10:52:00,9083.00000,9084.00000,9081.00000,9081.00000,133
2011/2/9,10:53:00,9081.00000,9081.00000,9078.00000,9078.00000,225
2011/2/9,10:54:00,9079.00000,9079.00000,9076.00000,9077.00000,279
2011/2/9,10:55:00,9076.00000,9077.00000,9074.00000,9074.00000,203
2011/2/9,10:56:00,9075.00000,9078.00000,9070.00000,9072.00000,663
2011/2/9,10:57:00,9072.00000,9081.00000,9072.00000,9080.00000,231
2011/2/9,10:58:00,9080.00000,9081.00000,9075.00000,9076.00000,172
2011/2/9,10:59:00,9076.00000,9077.00000,9072.00000,9072.00000,219
2011/2/9,11:00:00,9074.00000,9074.00000,9068.00000,9070.00000,820
2011/2/9,11:01:00,9070.00000,9071.00000,9068.00000,9069.00000,338
2011/2/9,11:02:00,9070.00000,9070.00000,9053.00000,9059.00000,1970
2011/2/9,11:03:00,9058.00000,9062.00000,9052.00000,9052.00000,716
2011/2/9,11:04:00,9052.00000,9054.00000,9031.00000,9040.00000,3326
2011/2/9,11:05:00,9040.00000,9044.00000,9038.00000,9039.00000,1076
2011/2/9,11:06:00,9039.00000,9044.00000,9033.00000,9043.00000,1255
2011/2/9,11:07:00,9041.00000,9048.00000,9038.00000,9047.00000,672
2011/2/9,11:08:00,9047.00000,9052.00000,9042.00000,9050.00000,654
2011/2/9,11:09:00,9050.00000,9052.00000,9048.00000,9049.00000,449
2011/2/9,11:10:00,9049.00000,9053.00000,9048.00000,9053.00000,373
2011/2/9,11:11:00,9053.00000,9060.00000,9050.00000,9058.00000,820
2011/2/9,11:12:00,9058.00000,9059.00000,9054.00000,9054.00000,468
2011/2/9,11:13:00,9054.00000,9057.00000,9053.00000,9054.00000,281
2011/2/9,11:14:00,9054.00000,9057.00000,9052.00000,9057.00000,196
2011/2/9,11:15:00,9056.00000,9056.00000,9052.00000,9053.00000,193
2011/2/9,11:16:00,9052.00000,9053.00000,9050.00000,9052.00000,351
2011/2/9,11:17:00,9052.00000,9053.00000,9050.00000,9051.00000,206
2011/2/9,11:18:00,9051.00000,9055.00000,9050.00000,9051.00000,247
2011/2/9,11:19:00,9051.00000,9054.00000,9050.00000,9053.00000,132
2011/2/9,11:20:00,9053.00000,9054.00000,9052.00000,9052.00000,99
2011/2/9,11:21:00,9052.00000,9053.00000,9047.00000,9048.00000,452
2011/2/9,11:22:00,9049.00000,9049.00000,9046.00000,9046.00000,242
2011/2/9,11:23:00,9047.00000,9047.00000,9043.00000,9044.00000,379
2011/2/9,11:24:00,9044.00000,9048.00000,9043.00000,9045.00000,235
2011/2/9,11:25:00,9046.00000,9046.00000,9042.00000,9042.00000,274
2011/2/9,11:26:00,9042.00000,9043.00000,9038.00000,9039.00000,552
2011/2/9,11:27:00,9038.00000,9048.00000,9037.00000,9047.00000,423
2011/2/9,11:28:00,9046.00000,9052.00000,9043.00000,9051.00000,439
2011/2/9,11:29:00,9051.00000,9064.00000,9050.00000,9058.00000,1319
2011/2/9,11:30:00,9058.00000,9062.00000,9057.00000,9060.00000,436
2011/2/9,11:31:00,9060.00000,9066.00000,9059.00000,9064.00000,612
2011/2/9,11:32:00,9064.00000,9065.00000,9060.00000,9062.00000,236
2011/2/9,11:33:00,9062.00000,9063.00000,9060.00000,9062.00000,151
2011/2/9,11:34:00,9061.00000,9064.00000,9061.00000,9063.00000,132
2011/2/9,11:35:00,9063.00000,9072.00000,9063.00000,9070.00000,884
2011/2/9,11:36:00,9070.00000,9073.00000,9067.00000,9071.00000,651
2011/2/9,11:37:00,9073.00000,9073.00000,9067.00000,9070.00000,558
2011/2/9,11:38:00,9070.00000,9071.00000,9066.00000,9066.00000,224
2011/2/9,11:39:00,9066.00000,9068.00000,9065.00000,9066.00000,195
2011/2/9,11:40:00,9066.00000,9067.00000,9061.00000,9062.00000,330
2011/2/9,11:41:00,9062.00000,9062.00000,9059.00000,9061.00000,221
2011/2/9,11:42:00,9061.00000,9062.00000,9059.00000,9060.00000,149
2011/2/9,11:43:00,9061.00000,9065.00000,9060.00000,9064.00000,261
2011/2/9,11:44:00,9065.00000,9067.00000,9063.00000,9064.00000,197
2011/2/9,11:45:00,9064.00000,9064.00000,9059.00000,9060.00000,212
2011/2/9,11:46:00,9062.00000,9062.00000,9060.00000,9062.00000,85
2011/2/9,11:47:00,9062.00000,9065.00000,9062.00000,9065.00000,149
2011/2/9,11:48:00,9064.00000,9066.00000,9063.00000,9066.00000,121
2011/2/9,11:49:00,9066.00000,9068.00000,9063.00000,9065.00000,174
2011/2/9,11:50:00,9065.00000,9066.00000,9063.00000,9066.00000,175
2011/2/9,11:51:00,9066.00000,9067.00000,9064.00000,9065.00000,134
2011/2/9,11:52:00,9065.00000,9065.00000,9063.00000,9065.00000,62
2011/2/9,11:53:00,9065.00000,9065.00000,9060.00000,9062.00000,150
2011/2/9,11:54:00,9060.00000,9061.00000,9053.00000,9054.00000,428
2011/2/9,11:55:00,9054.00000,9058.00000,9052.00000,9056.00000,222
2011/2/9,11:56:00,9056.00000,9057.00000,9055.00000,9056.00000,126
2011/2/9,11:57:00,9057.00000,9058.00000,9055.00000,9055.00000,71
2011/2/9,11:58:00,9055.00000,9056.00000,9054.00000,9056.00000,152
2011/2/9,11:59:00,9055.00000,9059.00000,9055.00000,9059.00000,123
2011/2/9,12:00:00,9060.00000,9061.00000,9059.00000,9060.00000,119
2011/2/9,12:01:00,9060.00000,9064.00000,9059.00000,9063.00000,150
2011/2/9,12:02:00,9062.00000,9064.00000,9059.00000,9059.00000,90
2011/2/9,12:03:00,9059.00000,9059.00000,9055.00000,9057.00000,147
2011/2/9,12:04:00,9056.00000,9056.00000,9048.00000,9051.00000,562
2011/2/9,12:05:00,9053.00000,9053.00000,9045.00000,9047.00000,359
2011/2/9,12:06:00,9048.00000,9048.00000,9042.00000,9043.00000,393
2011/2/9,12:07:00,9043.00000,9050.00000,9040.00000,9048.00000,603
2011/2/9,12:08:00,9047.00000,9048.00000,9042.00000,9046.00000,179
2011/2/9,12:09:00,9045.00000,9049.00000,9044.00000,9049.00000,187
2011/2/9,12:10:00,9049.00000,9049.00000,9044.00000,9046.00000,148
2011/2/9,12:11:00,9045.00000,9045.00000,9040.00000,9041.00000,369
2011/2/9,12:12:00,9041.00000,9043.00000,9037.00000,9041.00000,578
2011/2/9,12:13:00,9042.00000,9044.00000,9038.00000,9039.00000,222
2011/2/9,12:14:00,9040.00000,9042.00000,9032.00000,9032.00000,749
2011/2/9,12:15:00,9032.00000,9032.00000,9023.00000,9028.00000,2002
2011/2/9,12:16:00,9028.00000,9028.00000,9010.00000,9021.00000,2440
2011/2/9,12:17:00,9022.00000,9026.00000,9014.00000,9022.00000,624
2011/2/9,12:18:00,9023.00000,9023.00000,9014.00000,9015.00000,653
2011/2/9,12:19:00,9018.00000,9022.00000,9010.00000,9016.00000,952
2011/2/9,12:20:00,9019.00000,9020.00000,9010.00000,9011.00000,789
2011/2/9,12:21:00,9014.00000,9023.00000,9010.00000,9020.00000,882
2011/2/9,12:22:00,9020.00000,9020.00000,9003.00000,9003.00000,1276
2011/2/9,12:23:00,9003.00000,9009.00000,9003.00000,9006.00000,684
2011/2/9,12:24:00,9005.00000,9006.00000,8997.00000,8997.00000,1642
2011/2/9,12:25:00,8997.00000,8999.00000,8982.00000,8982.00000,2011
2011/2/9,12:26:00,8982.00000,8991.00000,8975.00000,8990.00000,2093
2011/2/9,12:27:00,8991.00000,8997.00000,8987.00000,8997.00000,1017
2011/2/9,12:28:00,8995.00000,8996.00000,8991.00000,8993.00000,423
2011/2/9,12:29:00,8993.00000,8997.00000,8992.00000,8994.00000,620
2011/2/9,12:30:00,8997.00000,9002.00000,8994.00000,8996.00000,664
2011/2/9,12:31:00,8995.00000,8999.00000,8994.00000,8999.00000,353
2011/2/9,12:32:00,8998.00000,9001.00000,8998.00000,8998.00000,367
2011/2/9,12:33:00,8998.00000,9004.00000,8998.00000,9004.00000,377
2011/2/9,12:34:00,9003.00000,9008.00000,9002.00000,9003.00000,501
2011/2/9,12:35:00,9003.00000,9004.00000,8999.00000,8999.00000,353
2011/2/9,12:36:00,8999.00000,9001.00000,8997.00000,8997.00000,311
2011/2/9,12:37:00,8997.00000,9006.00000,8997.00000,9005.00000,384
2011/2/9,12:38:00,9005.00000,9005.00000,8999.00000,9001.00000,302
2011/2/9,12:39:00,9002.00000,9002.00000,8999.00000,9000.00000,188
2011/2/9,12:40:00,9001.00000,9002.00000,8999.00000,9000.00000,200
2011/2/9,12:41:00,9000.00000,9003.00000,8999.00000,9001.00000,216
2011/2/9,12:42:00,9001.00000,9006.00000,8999.00000,9003.00000,346
2011/2/9,12:43:00,9003.00000,9014.00000,9002.00000,9012.00000,676
2011/2/9,12:44:00,9013.00000,9013.00000,9007.00000,9009.00000,296
2011/2/9,12:45:00,9009.00000,9012.00000,9008.00000,9012.00000,282
2011/2/9,12:46:00,9010.00000,9012.00000,9002.00000,9005.00000,362
2011/2/9,12:47:00,9006.00000,9008.00000,9005.00000,9006.00000,115
2011/2/9,12:48:00,9007.00000,9007.00000,9005.00000,9007.00000,154
2011/2/9,12:49:00,9006.00000,9010.00000,9006.00000,9007.00000,196
2011/2/9,12:50:00,9008.00000,9009.00000,9003.00000,9004.00000,198
2011/2/9,12:51:00,9004.00000,9005.00000,8998.00000,9000.00000,298
2011/2/9,12:52:00,8999.00000,9002.00000,8998.00000,9000.00000,182
2011/2/9,12:53:00,9000.00000,9000.00000,8988.00000,8992.00000,653
2011/2/9,12:54:00,8992.00000,8996.00000,8989.00000,8995.00000,399
2011/2/9,12:55:00,8995.00000,9000.00000,8995.00000,8997.00000,213
2011/2/9,12:56:00,8996.00000,8997.00000,8992.00000,8994.00000,189
2011/2/9,12:57:00,8992.00000,8993.00000,8987.00000,8990.00000,426
2011/2/9,12:58:00,8990.00000,8993.00000,8984.00000,8986.00000,534
2011/2/9,12:59:00,8988.00000,8997.00000,8986.00000,8996.00000,462
2011/2/9,13:00:00,8995.00000,8997.00000,8991.00000,8996.00000,399
2011/2/9,13:01:00,8995.00000,9019.00000,8990.00000,9016.00000,1551
2011/2/9,13:02:00,9017.00000,9018.00000,9007.00000,9010.00000,993
2011/2/9,13:03:00,9010.00000,9011.00000,9006.00000,9006.00000,283
2011/2/9,13:04:00,9007.00000,9014.00000,9006.00000,9013.00000,391
2011/2/9,13:05:00,9013.00000,9017.00000,9011.00000,9015.00000,525
2011/2/9,13:06:00,9014.00000,9015.00000,9009.00000,9009.00000,333
2011/2/9,13:07:00,9011.00000,9012.00000,9008.00000,9008.00000,160
2011/2/9,13:08:00,9009.00000,9011.00000,9007.00000,9009.00000,231
2011/2/9,13:09:00,9009.00000,9010.00000,9008.00000,9008.00000,129
2011/2/9,13:10:00,9009.00000,9012.00000,9007.00000,9012.00000,239
2011/2/9,13:11:00,9012.00000,9013.00000,9008.00000,9012.00000,171
2011/2/9,13:12:00,9010.00000,9014.00000,9010.00000,9013.00000,135
2011/2/9,13:13:00,9013.00000,9023.00000,9013.00000,9018.00000,1043
2011/2/9,13:14:00,9017.00000,9020.00000,9015.00000,9015.00000,379
2011/2/9,13:15:00,9016.00000,9018.00000,9015.00000,9017.00000,213
2011/2/9,13:16:00,9017.00000,9018.00000,9013.00000,9014.00000,302
2011/2/9,13:17:00,9014.00000,9015.00000,9011.00000,9014.00000,210
2011/2/9,13:18:00,9014.00000,9016.00000,9014.00000,9016.00000,192
2011/2/9,13:19:00,9016.00000,9019.00000,9016.00000,9017.00000,214
2011/2/9,13:20:00,9017.00000,9018.00000,9014.00000,9017.00000,225
2011/2/9,13:21:00,9017.00000,9018.00000,9012.00000,9013.00000,292
2011/2/9,13:22:00,9014.00000,9015.00000,9008.00000,9009.00000,379
2011/2/9,13:23:00,9009.00000,9014.00000,9008.00000,9011.00000,328
2011/2/9,13:24:00,9012.00000,9013.00000,9010.00000,9011.00000,204
2011/2/9,13:25:00,9011.00000,9013.00000,9009.00000,9013.00000,218
2011/2/9,13:26:00,9013.00000,9015.00000,9012.00000,9012.00000,312
2011/2/9,13:27:00,9013.00000,9014.00000,9012.00000,9014.00000,140
2011/2/9,13:28:00,9014.00000,9014.00000,9011.00000,9011.00000,251
2011/2/9,13:29:00,9012.00000,9013.00000,9011.00000,9013.00000,148
2011/2/9,13:30:00,9013.00000,9015.00000,9010.00000,9014.00000,358
2011/2/9,13:31:00,9014.00000,9015.00000,9003.00000,9006.00000,1156
2011/2/9,13:32:00,9008.00000,9008.00000,9003.00000,9003.00000,522
2011/2/9,13:33:00,9004.00000,9004.00000,8999.00000,9001.00000,809
2011/2/9,13:34:00,9001.00000,9002.00000,8995.00000,8995.00000,476
2011/2/9,13:35:00,8995.00000,9002.00000,8994.00000,9002.00000,506
2011/2/9,13:36:00,8999.00000,9003.00000,8998.00000,8999.00000,354
2011/2/9,13:37:00,8998.00000,9002.00000,8998.00000,9000.00000,156
2011/2/9,13:38:00,9000.00000,9000.00000,8998.00000,8999.00000,174
2011/2/9,13:39:00,9000.00000,9000.00000,8999.00000,9000.00000,110
2011/2/9,13:40:00,8999.00000,9000.00000,8998.00000,9000.00000,520
2011/2/9,13:41:00,9000.00000,9001.00000,8998.00000,8999.00000,547
2011/2/9,13:42:00,8998.00000,8998.00000,8994.00000,8998.00000,677
2011/2/9,13:43:00,8997.00000,9003.00000,8997.00000,9003.00000,834
2011/2/9,13:44:00,9002.00000,9008.00000,9002.00000,9008.00000,686
2011/2/9,13:45:00,9008.00000,9019.00000,9007.00000,9016.00000,1322
2011/2/10,08:45:00,8971.00000,8973.00000,8971.00000,8971.00000,441
2011/2/10,08:46:00,8971.00000,8971.00000,8957.00000,8963.00000,1278
2011/2/10,08:47:00,8963.00000,8968.00000,8961.00000,8965.00000,546
2011/2/10,08:48:00,8967.00000,8968.00000,8964.00000,8965.00000,304
2011/2/10,08:49:00,8965.00000,8965.00000,8959.00000,8962.00000,766
2011/2/10,08:50:00,8963.00000,8964.00000,8958.00000,8958.00000,520
2011/2/10,08:51:00,8960.00000,8965.00000,8958.00000,8965.00000,527
2011/2/10,08:52:00,8965.00000,8965.00000,8962.00000,8965.00000,239
2011/2/10,08:53:00,8963.00000,8966.00000,8963.00000,8966.00000,278
2011/2/10,08:54:00,8966.00000,8973.00000,8965.00000,8973.00000,514
2011/2/10,08:55:00,8973.00000,8974.00000,8966.00000,8969.00000,346
2011/2/10,08:56:00,8968.00000,8970.00000,8967.00000,8969.00000,280
2011/2/10,08:57:00,8969.00000,8969.00000,8965.00000,8967.00000,235
2011/2/10,08:58:00,8967.00000,8968.00000,8966.00000,8966.00000,115
2011/2/10,08:59:00,8967.00000,8971.00000,8967.00000,8971.00000,174
2011/2/10,09:00:00,8971.00000,8974.00000,8969.00000,8972.00000,214
2011/2/10,09:01:00,8972.00000,8974.00000,8967.00000,8967.00000,453
2011/2/10,09:02:00,8968.00000,8970.00000,8966.00000,8967.00000,309
2011/2/10,09:03:00,8966.00000,8972.00000,8958.00000,8969.00000,1158
2011/2/10,09:04:00,8970.00000,8971.00000,8965.00000,8966.00000,277
2011/2/10,09:05:00,8967.00000,8967.00000,8951.00000,8953.00000,895
2011/2/10,09:06:00,8951.00000,8955.00000,8942.00000,8952.00000,1657
2011/2/10,09:07:00,8951.00000,8959.00000,8950.00000,8959.00000,596
2011/2/10,09:08:00,8959.00000,8973.00000,8957.00000,8965.00000,755
2011/2/10,09:09:00,8964.00000,8967.00000,8962.00000,8966.00000,192
2011/2/10,09:10:00,8966.00000,8966.00000,8962.00000,8965.00000,180
2011/2/10,09:11:00,8965.00000,8967.00000,8962.00000,8962.00000,247
2011/2/10,09:12:00,8962.00000,8963.00000,8958.00000,8959.00000,325
2011/2/10,09:13:00,8959.00000,8960.00000,8951.00000,8951.00000,692
2011/2/10,09:14:00,8952.00000,8958.00000,8950.00000,8953.00000,417
2011/2/10,09:15:00,8954.00000,8959.00000,8953.00000,8958.00000,257
2011/2/10,09:16:00,8956.00000,8963.00000,8956.00000,8959.00000,421
2011/2/10,09:17:00,8959.00000,8962.00000,8958.00000,8962.00000,218
2011/2/10,09:18:00,8962.00000,8968.00000,8959.00000,8964.00000,575
2011/2/10,09:19:00,8963.00000,8968.00000,8962.00000,8967.00000,282
2011/2/10,09:20:00,8967.00000,8972.00000,8966.00000,8969.00000,649
2011/2/10,09:21:00,8969.00000,8971.00000,8966.00000,8971.00000,215
2011/2/10,09:22:00,8971.00000,8977.00000,8970.00000,8977.00000,779
2011/2/10,09:23:00,8976.00000,8980.00000,8974.00000,8978.00000,763
2011/2/10,09:24:00,8978.00000,8979.00000,8968.00000,8968.00000,702
2011/2/10,09:25:00,8968.00000,8971.00000,8968.00000,8971.00000,235
2011/2/10,09:26:00,8970.00000,8972.00000,8966.00000,8970.00000,371
2011/2/10,09:27:00,8970.00000,8971.00000,8968.00000,8970.00000,128
2011/2/10,09:28:00,8970.00000,8971.00000,8969.00000,8970.00000,75
2011/2/10,09:29:00,8970.00000,8971.00000,8968.00000,8971.00000,193
2011/2/10,09:30:00,8970.00000,8972.00000,8968.00000,8970.00000,180
2011/2/10,09:31:00,8970.00000,8972.00000,8969.00000,8971.00000,159
2011/2/10,09:32:00,8971.00000,8976.00000,8969.00000,8975.00000,378
2011/2/10,09:33:00,8974.00000,8983.00000,8974.00000,8977.00000,726
2011/2/10,09:34:00,8977.00000,8978.00000,8968.00000,8968.00000,306
2011/2/10,09:35:00,8968.00000,8971.00000,8968.00000,8969.00000,142
2011/2/10,09:36:00,8969.00000,8971.00000,8969.00000,8970.00000,113
2011/2/10,09:37:00,8971.00000,8972.00000,8966.00000,8966.00000,387
2011/2/10,09:38:00,8966.00000,8967.00000,8961.00000,8964.00000,516
2011/2/10,09:39:00,8965.00000,8965.00000,8963.00000,8963.00000,258
2011/2/10,09:40:00,8963.00000,8965.00000,8962.00000,8965.00000,208
2011/2/10,09:41:00,8964.00000,8964.00000,8960.00000,8962.00000,508
2011/2/10,09:42:00,8963.00000,8963.00000,8953.00000,8954.00000,676
2011/2/10,09:43:00,8954.00000,8958.00000,8952.00000,8952.00000,571
2011/2/10,09:44:00,8953.00000,8954.00000,8948.00000,8951.00000,876
2011/2/10,09:45:00,8951.00000,8951.00000,8938.00000,8939.00000,1991
2011/2/10,09:46:00,8938.00000,8946.00000,8935.00000,8942.00000,1124
2011/2/10,09:47:00,8941.00000,8944.00000,8939.00000,8943.00000,483
2011/2/10,09:48:00,8943.00000,8944.00000,8926.00000,8928.00000,1365
2011/2/10,09:49:00,8928.00000,8930.00000,8919.00000,8926.00000,1938
2011/2/10,09:50:00,8926.00000,8930.00000,8924.00000,8928.00000,702
2011/2/10,09:51:00,8930.00000,8930.00000,8922.00000,8929.00000,676
2011/2/10,09:52:00,8928.00000,8936.00000,8928.00000,8934.00000,644
2011/2/10,09:53:00,8934.00000,8935.00000,8930.00000,8935.00000,473
2011/2/10,09:54:00,8933.00000,8936.00000,8930.00000,8930.00000,498
2011/2/10,09:55:00,8930.00000,8934.00000,8928.00000,8930.00000,416
2011/2/10,09:56:00,8930.00000,8934.00000,8930.00000,8931.00000,228
2011/2/10,09:57:00,8932.00000,8937.00000,8932.00000,8935.00000,373
2011/2/10,09:58:00,8935.00000,8937.00000,8933.00000,8936.00000,258
2011/2/10,09:59:00,8935.00000,8940.00000,8935.00000,8936.00000,479
2011/2/10,10:00:00,8936.00000,8937.00000,8931.00000,8931.00000,368
2011/2/10,10:01:00,8931.00000,8942.00000,8931.00000,8939.00000,440
2011/2/10,10:02:00,8939.00000,8942.00000,8935.00000,8935.00000,306
2011/2/10,10:03:00,8935.00000,8937.00000,8928.00000,8929.00000,547
2011/2/10,10:04:00,8929.00000,8930.00000,8900.00000,8900.00000,3246
2011/2/10,10:05:00,8901.00000,8908.00000,8882.00000,8882.00000,2593
2011/2/10,10:06:00,8882.00000,8899.00000,8880.00000,8893.00000,1974
2011/2/10,10:07:00,8893.00000,8903.00000,8891.00000,8900.00000,828
2011/2/10,10:08:00,8900.00000,8900.00000,8888.00000,8890.00000,833
2011/2/10,10:09:00,8888.00000,8889.00000,8873.00000,8878.00000,1963
2011/2/10,10:10:00,8877.00000,8878.00000,8859.00000,8861.00000,2517
2011/2/10,10:11:00,8861.00000,8882.00000,8861.00000,8877.00000,1375
2011/2/10,10:12:00,8877.00000,8878.00000,8870.00000,8876.00000,640
2011/2/10,10:13:00,8876.00000,8883.00000,8875.00000,8878.00000,703
2011/2/10,10:14:00,8879.00000,8887.00000,8875.00000,8885.00000,765
2011/2/10,10:15:00,8886.00000,8889.00000,8880.00000,8881.00000,705
2011/2/10,10:16:00,8880.00000,8886.00000,8875.00000,8886.00000,480
2011/2/10,10:17:00,8886.00000,8893.00000,8883.00000,8890.00000,538
2011/2/10,10:18:00,8889.00000,8893.00000,8887.00000,8891.00000,375
2011/2/10,10:19:00,8893.00000,8895.00000,8887.00000,8894.00000,398
2011/2/10,10:20:00,8894.00000,8898.00000,8890.00000,8892.00000,452
2011/2/10,10:21:00,8891.00000,8892.00000,8882.00000,8882.00000,475
2011/2/10,10:22:00,8884.00000,8884.00000,8876.00000,8876.00000,589
2011/2/10,10:23:00,8876.00000,8881.00000,8872.00000,8881.00000,571
2011/2/10,10:24:00,8881.00000,8881.00000,8877.00000,8880.00000,201
2011/2/10,10:25:00,8880.00000,8884.00000,8879.00000,8882.00000,331
2011/2/10,10:26:00,8882.00000,8886.00000,8879.00000,8883.00000,481
2011/2/10,10:27:00,8883.00000,8889.00000,8882.00000,8889.00000,284
2011/2/10,10:28:00,8889.00000,8893.00000,8886.00000,8892.00000,447
2011/2/10,10:29:00,8892.00000,8894.00000,8889.00000,8889.00000,441
2011/2/10,10:30:00,8889.00000,8891.00000,8883.00000,8887.00000,430
2011/2/10,10:31:00,8889.00000,8899.00000,8886.00000,8894.00000,546
2011/2/10,10:32:00,8894.00000,8896.00000,8891.00000,8893.00000,235
2011/2/10,10:33:00,8893.00000,8893.00000,8885.00000,8888.00000,368
2011/2/10,10:34:00,8889.00000,8891.00000,8887.00000,8891.00000,243
2011/2/10,10:35:00,8890.00000,8892.00000,8889.00000,8890.00000,89
2011/2/10,10:36:00,8891.00000,8894.00000,8891.00000,8893.00000,116
2011/2/10,10:37:00,8894.00000,8894.00000,8889.00000,8889.00000,208
2011/2/10,10:38:00,8889.00000,8890.00000,8882.00000,8888.00000,510
2011/2/10,10:39:00,8888.00000,8889.00000,8885.00000,8887.00000,134
2011/2/10,10:40:00,8886.00000,8887.00000,8882.00000,8882.00000,130
2011/2/10,10:41:00,8882.00000,8882.00000,8871.00000,8876.00000,853
2011/2/10,10:42:00,8876.00000,8877.00000,8865.00000,8867.00000,773
2011/2/10,10:43:00,8867.00000,8877.00000,8862.00000,8874.00000,1204
2011/2/10,10:44:00,8874.00000,8898.00000,8872.00000,8893.00000,1089
2011/2/10,10:45:00,8892.00000,8893.00000,8887.00000,8892.00000,519
2011/2/10,10:46:00,8890.00000,8892.00000,8887.00000,8889.00000,338
2011/2/10,10:47:00,8889.00000,8906.00000,8889.00000,8898.00000,1542
2011/2/10,10:48:00,8898.00000,8903.00000,8896.00000,8902.00000,450
2011/2/10,10:49:00,8902.00000,8910.00000,8901.00000,8910.00000,1076
2011/2/10,10:50:00,8910.00000,8910.00000,8900.00000,8905.00000,490
2011/2/10,10:51:00,8903.00000,8906.00000,8900.00000,8901.00000,334
2011/2/10,10:52:00,8901.00000,8902.00000,8896.00000,8896.00000,397
2011/2/10,10:53:00,8896.00000,8897.00000,8891.00000,8896.00000,294
2011/2/10,10:54:00,8896.00000,8901.00000,8895.00000,8901.00000,230
2011/2/10,10:55:00,8901.00000,8901.00000,8896.00000,8899.00000,136
2011/2/10,10:56:00,8898.00000,8899.00000,8895.00000,8895.00000,123
2011/2/10,10:57:00,8896.00000,8899.00000,8895.00000,8898.00000,153
2011/2/10,10:58:00,8898.00000,8899.00000,8895.00000,8896.00000,100
2011/2/10,10:59:00,8896.00000,8898.00000,8895.00000,8898.00000,107
2011/2/10,11:00:00,8897.00000,8898.00000,8895.00000,8897.00000,79
2011/2/10,11:01:00,8897.00000,8903.00000,8895.00000,8900.00000,375
2011/2/10,11:02:00,8900.00000,8900.00000,8892.00000,8892.00000,218
2011/2/10,11:03:00,8892.00000,8895.00000,8888.00000,8889.00000,396
2011/2/10,11:04:00,8888.00000,8893.00000,8886.00000,8892.00000,333
2011/2/10,11:05:00,8892.00000,8892.00000,8886.00000,8886.00000,227
2011/2/10,11:06:00,8886.00000,8889.00000,8884.00000,8889.00000,251
2011/2/10,11:07:00,8889.00000,8889.00000,8884.00000,8884.00000,188
2011/2/10,11:08:00,8884.00000,8887.00000,8882.00000,8887.00000,168
2011/2/10,11:09:00,8885.00000,8889.00000,8885.00000,8889.00000,166
2011/2/10,11:10:00,8889.00000,8889.00000,8872.00000,8874.00000,540
2011/2/10,11:11:00,8874.00000,8882.00000,8872.00000,8878.00000,496
2011/2/10,11:12:00,8878.00000,8887.00000,8876.00000,8886.00000,277
2011/2/10,11:13:00,8887.00000,8889.00000,8882.00000,8886.00000,217
2011/2/10,11:14:00,8886.00000,8889.00000,8886.00000,8889.00000,115
2011/2/10,11:15:00,8889.00000,8895.00000,8888.00000,8891.00000,403
2011/2/10,11:16:00,8892.00000,8899.00000,8890.00000,8899.00000,334
2011/2/10,11:17:00,8899.00000,8899.00000,8892.00000,8896.00000,225
2011/2/10,11:18:00,8896.00000,8896.00000,8893.00000,8895.00000,168
2011/2/10,11:19:00,8894.00000,8897.00000,8894.00000,8895.00000,97
2011/2/10,11:20:00,8896.00000,8904.00000,8896.00000,8900.00000,419
2011/2/10,11:21:00,8901.00000,8903.00000,8898.00000,8900.00000,228
2011/2/10,11:22:00,8900.00000,8900.00000,8892.00000,8894.00000,162
2011/2/10,11:23:00,8896.00000,8898.00000,8895.00000,8896.00000,57
2011/2/10,11:24:00,8897.00000,8897.00000,8896.00000,8897.00000,68
2011/2/10,11:25:00,8897.00000,8901.00000,8897.00000,8898.00000,190
2011/2/10,11:26:00,8898.00000,8901.00000,8898.00000,8900.00000,116
2011/2/10,11:27:00,8900.00000,8905.00000,8899.00000,8901.00000,315
2011/2/10,11:28:00,8900.00000,8902.00000,8899.00000,8899.00000,160
2011/2/10,11:29:00,8899.00000,8905.00000,8898.00000,8903.00000,263
2011/2/10,11:30:00,8903.00000,8908.00000,8902.00000,8907.00000,493
2011/2/10,11:31:00,8906.00000,8916.00000,8906.00000,8914.00000,1354
2011/2/10,11:32:00,8914.00000,8914.00000,8902.00000,8905.00000,477
2011/2/10,11:33:00,8905.00000,8906.00000,8903.00000,8904.00000,139
2011/2/10,11:34:00,8904.00000,8906.00000,8904.00000,8904.00000,91
2011/2/10,11:35:00,8904.00000,8905.00000,8899.00000,8900.00000,338
2011/2/10,11:36:00,8900.00000,8901.00000,8893.00000,8894.00000,309
2011/2/10,11:37:00,8894.00000,8895.00000,8891.00000,8893.00000,329
2011/2/10,11:38:00,8893.00000,8896.00000,8892.00000,8896.00000,188
2011/2/10,11:39:00,8896.00000,8900.00000,8896.00000,8899.00000,152
2011/2/10,11:40:00,8899.00000,8899.00000,8896.00000,8897.00000,84
2011/2/10,11:41:00,8896.00000,8897.00000,8894.00000,8897.00000,101
2011/2/10,11:42:00,8897.00000,8908.00000,8896.00000,8906.00000,512
2011/2/10,11:43:00,8905.00000,8908.00000,8904.00000,8907.00000,254
2011/2/10,11:44:00,8907.00000,8910.00000,8904.00000,8909.00000,254
2011/2/10,11:45:00,8908.00000,8908.00000,8903.00000,8903.00000,168
2011/2/10,11:46:00,8904.00000,8904.00000,8899.00000,8899.00000,233
2011/2/10,11:47:00,8900.00000,8900.00000,8897.00000,8899.00000,104
2011/2/10,11:48:00,8899.00000,8900.00000,8898.00000,8898.00000,100
2011/2/10,11:49:00,8900.00000,8904.00000,8898.00000,8903.00000,119
2011/2/10,11:50:00,8903.00000,8905.00000,8901.00000,8903.00000,138
2011/2/10,11:51:00,8903.00000,8904.00000,8897.00000,8897.00000,213
2011/2/10,11:52:00,8898.00000,8901.00000,8896.00000,8899.00000,107
2011/2/10,11:53:00,8900.00000,8905.00000,8900.00000,8903.00000,153
2011/2/10,11:54:00,8903.00000,8903.00000,8899.00000,8900.00000,70
2011/2/10,11:55:00,8899.00000,8904.00000,8898.00000,8901.00000,147
2011/2/10,11:56:00,8902.00000,8908.00000,8902.00000,8903.00000,270
2011/2/10,11:57:00,8903.00000,8905.00000,8903.00000,8903.00000,67
2011/2/10,11:58:00,8904.00000,8905.00000,8901.00000,8902.00000,110
2011/2/10,11:59:00,8901.00000,8903.00000,8900.00000,8900.00000,52
2011/2/10,12:00:00,8900.00000,8900.00000,8892.00000,8895.00000,461
2011/2/10,12:01:00,8895.00000,8898.00000,8890.00000,8893.00000,479
2011/2/10,12:02:00,8894.00000,8898.00000,8891.00000,8897.00000,186
2011/2/10,12:03:00,8897.00000,8900.00000,8894.00000,8895.00000,133
2011/2/10,12:04:00,8895.00000,8897.00000,8893.00000,8896.00000,90
2011/2/10,12:05:00,8896.00000,8898.00000,8894.00000,8897.00000,88
2011/2/10,12:06:00,8897.00000,8903.00000,8896.00000,8903.00000,205
2011/2/10,12:07:00,8903.00000,8903.00000,8900.00000,8903.00000,125
2011/2/10,12:08:00,8902.00000,8905.00000,8900.00000,8905.00000,217
2011/2/10,12:09:00,8904.00000,8908.00000,8902.00000,8902.00000,277
2011/2/10,12:10:00,8903.00000,8903.00000,8900.00000,8900.00000,87
2011/2/10,12:11:00,8902.00000,8902.00000,8900.00000,8901.00000,82
2011/2/10,12:12:00,8900.00000,8905.00000,8900.00000,8905.00000,114
2011/2/10,12:13:00,8906.00000,8907.00000,8900.00000,8902.00000,217
2011/2/10,12:14:00,8902.00000,8904.00000,8901.00000,8903.00000,51
2011/2/10,12:15:00,8902.00000,8903.00000,8901.00000,8903.00000,18
2011/2/10,12:16:00,8903.00000,8904.00000,8902.00000,8902.00000,71
2011/2/10,12:17:00,8903.00000,8904.00000,8902.00000,8903.00000,24
2011/2/10,12:18:00,8903.00000,8903.00000,8901.00000,8902.00000,65
2011/2/10,12:19:00,8901.00000,8901.00000,8899.00000,8900.00000,473
2011/2/10,12:20:00,8901.00000,8904.00000,8900.00000,8904.00000,143
2011/2/10,12:21:00,8904.00000,8912.00000,8904.00000,8910.00000,740
2011/2/10,12:22:00,8909.00000,8909.00000,8900.00000,8902.00000,259
2011/2/10,12:23:00,8901.00000,8903.00000,8900.00000,8902.00000,287
2011/2/10,12:24:00,8902.00000,8906.00000,8902.00000,8904.00000,154
2011/2/10,12:25:00,8904.00000,8915.00000,8903.00000,8912.00000,584
2011/2/10,12:26:00,8914.00000,8926.00000,8913.00000,8916.00000,1509
2011/2/10,12:27:00,8916.00000,8917.00000,8910.00000,8913.00000,339
2011/2/10,12:28:00,8913.00000,8918.00000,8911.00000,8918.00000,289
2011/2/10,12:29:00,8917.00000,8918.00000,8915.00000,8916.00000,274
2011/2/10,12:30:00,8917.00000,8917.00000,8912.00000,8917.00000,217
2011/2/10,12:31:00,8917.00000,8923.00000,8912.00000,8912.00000,631
2011/2/10,12:32:00,8913.00000,8917.00000,8912.00000,8917.00000,145
2011/2/10,12:33:00,8917.00000,8917.00000,8914.00000,8916.00000,143
2011/2/10,12:34:00,8916.00000,8918.00000,8915.00000,8915.00000,167
2011/2/10,12:35:00,8915.00000,8915.00000,8913.00000,8914.00000,159
2011/2/10,12:36:00,8914.00000,8915.00000,8910.00000,8913.00000,334
2011/2/10,12:37:00,8912.00000,8912.00000,8907.00000,8908.00000,273
2011/2/10,12:38:00,8908.00000,8911.00000,8907.00000,8910.00000,184
2011/2/10,12:39:00,8911.00000,8911.00000,8903.00000,8906.00000,322
2011/2/10,12:40:00,8905.00000,8906.00000,8902.00000,8902.00000,187
2011/2/10,12:41:00,8902.00000,8905.00000,8901.00000,8905.00000,273
2011/2/10,12:42:00,8904.00000,8906.00000,8903.00000,8904.00000,146
2011/2/10,12:43:00,8904.00000,8905.00000,8900.00000,8900.00000,291
2011/2/10,12:44:00,8900.00000,8902.00000,8897.00000,8901.00000,574
2011/2/10,12:45:00,8900.00000,8904.00000,8899.00000,8902.00000,217
2011/2/10,12:46:00,8902.00000,8902.00000,8895.00000,8897.00000,270
2011/2/10,12:47:00,8898.00000,8900.00000,8896.00000,8897.00000,184
2011/2/10,12:48:00,8896.00000,8897.00000,8891.00000,8892.00000,394
2011/2/10,12:49:00,8893.00000,8894.00000,8888.00000,8890.00000,674
2011/2/10,12:50:00,8890.00000,8891.00000,8875.00000,8881.00000,994
2011/2/10,12:51:00,8882.00000,8889.00000,8880.00000,8886.00000,526
2011/2/10,12:52:00,8887.00000,8890.00000,8885.00000,8888.00000,310
2011/2/10,12:53:00,8889.00000,8891.00000,8889.00000,8891.00000,238
2011/2/10,12:54:00,8890.00000,8890.00000,8879.00000,8881.00000,347
2011/2/10,12:55:00,8879.00000,8887.00000,8878.00000,8884.00000,262
2011/2/10,12:56:00,8886.00000,8887.00000,8884.00000,8886.00000,85
2011/2/10,12:57:00,8886.00000,8889.00000,8885.00000,8885.00000,205
2011/2/10,12:58:00,8885.00000,8886.00000,8876.00000,8881.00000,643
2011/2/10,12:59:00,8880.00000,8885.00000,8876.00000,8877.00000,339
2011/2/10,13:00:00,8879.00000,8880.00000,8869.00000,8874.00000,798
2011/2/10,13:01:00,8874.00000,8878.00000,8871.00000,8876.00000,387
2011/2/10,13:02:00,8875.00000,8885.00000,8875.00000,8883.00000,463
2011/2/10,13:03:00,8883.00000,8884.00000,8881.00000,8883.00000,89
2011/2/10,13:04:00,8883.00000,8891.00000,8881.00000,8889.00000,507
2011/2/10,13:05:00,8889.00000,8895.00000,8887.00000,8887.00000,462
2011/2/10,13:06:00,8888.00000,8888.00000,8881.00000,8885.00000,218
2011/2/10,13:07:00,8885.00000,8886.00000,8883.00000,8885.00000,109
2011/2/10,13:08:00,8885.00000,8886.00000,8878.00000,8878.00000,289
2011/2/10,13:09:00,8880.00000,8885.00000,8879.00000,8884.00000,190
2011/2/10,13:10:00,8884.00000,8884.00000,8879.00000,8879.00000,115
2011/2/10,13:11:00,8879.00000,8881.00000,8872.00000,8872.00000,256
2011/2/10,13:12:00,8873.00000,8875.00000,8868.00000,8870.00000,659
2011/2/10,13:13:00,8869.00000,8876.00000,8869.00000,8874.00000,285
2011/2/10,13:14:00,8873.00000,8874.00000,8870.00000,8873.00000,268
2011/2/10,13:15:00,8873.00000,8874.00000,8865.00000,8869.00000,735
2011/2/10,13:16:00,8869.00000,8870.00000,8860.00000,8869.00000,963
2011/2/10,13:17:00,8869.00000,8869.00000,8855.00000,8858.00000,1033
2011/2/10,13:18:00,8856.00000,8865.00000,8855.00000,8863.00000,783
2011/2/10,13:19:00,8862.00000,8867.00000,8858.00000,8864.00000,594
2011/2/10,13:20:00,8862.00000,8866.00000,8862.00000,8863.00000,304
2011/2/10,13:21:00,8864.00000,8869.00000,8863.00000,8866.00000,572
2011/2/10,13:22:00,8866.00000,8867.00000,8862.00000,8862.00000,295
2011/2/10,13:23:00,8862.00000,8874.00000,8862.00000,8869.00000,740
2011/2/10,13:24:00,8870.00000,8872.00000,8868.00000,8869.00000,324
2011/2/10,13:25:00,8870.00000,8872.00000,8865.00000,8871.00000,332
2011/2/10,13:26:00,8869.00000,8872.00000,8862.00000,8863.00000,313
2011/2/10,13:27:00,8862.00000,8864.00000,8858.00000,8859.00000,631
2011/2/10,13:28:00,8861.00000,8862.00000,8853.00000,8857.00000,607
2011/2/10,13:29:00,8857.00000,8860.00000,8855.00000,8857.00000,304
2011/2/10,13:30:00,8858.00000,8858.00000,8852.00000,8858.00000,655
2011/2/10,13:31:00,8857.00000,8858.00000,8824.00000,8826.00000,3313
2011/2/10,13:32:00,8825.00000,8831.00000,8822.00000,8823.00000,1513
2011/2/10,13:33:00,8823.00000,8830.00000,8817.00000,8827.00000,1305
2011/2/10,13:34:00,8828.00000,8831.00000,8824.00000,8829.00000,826
2011/2/10,13:35:00,8829.00000,8829.00000,8821.00000,8824.00000,570
2011/2/10,13:36:00,8824.00000,8828.00000,8818.00000,8820.00000,937
2011/2/10,13:37:00,8820.00000,8828.00000,8819.00000,8826.00000,805
2011/2/10,13:38:00,8827.00000,8828.00000,8822.00000,8822.00000,454
2011/2/10,13:39:00,8822.00000,8825.00000,8821.00000,8824.00000,506
2011/2/10,13:40:00,8824.00000,8828.00000,8823.00000,8827.00000,789
2011/2/10,13:41:00,8828.00000,8829.00000,8822.00000,8823.00000,606
2011/2/10,13:42:00,8822.00000,8824.00000,8821.00000,8823.00000,553
2011/2/10,13:43:00,8823.00000,8823.00000,8817.00000,8820.00000,910
2011/2/10,13:44:00,8820.00000,8824.00000,8818.00000,8823.00000,1087
2011/2/10,13:45:00,8823.00000,8826.00000,8821.00000,8824.00000,1650
2011/2/11,08:45:00,8818.00000,8819.00000,8818.00000,8818.00000,446
2011/2/11,08:46:00,8819.00000,8827.00000,8812.00000,8819.00000,1193
2011/2/11,08:47:00,8821.00000,8823.00000,8804.00000,8806.00000,809
2011/2/11,08:48:00,8805.00000,8811.00000,8790.00000,8804.00000,1402
2011/2/11,08:49:00,8803.00000,8804.00000,8792.00000,8798.00000,852
2011/2/11,08:50:00,8798.00000,8799.00000,8787.00000,8790.00000,1039
2011/2/11,08:51:00,8791.00000,8801.00000,8789.00000,8800.00000,859
2011/2/11,08:52:00,8801.00000,8802.00000,8796.00000,8801.00000,595
2011/2/11,08:53:00,8800.00000,8801.00000,8796.00000,8799.00000,293
2011/2/11,08:54:00,8799.00000,8805.00000,8799.00000,8805.00000,525
2011/2/11,08:55:00,8805.00000,8806.00000,8798.00000,8800.00000,392
2011/2/11,08:56:00,8800.00000,8802.00000,8796.00000,8801.00000,316
2011/2/11,08:57:00,8801.00000,8804.00000,8800.00000,8802.00000,267
2011/2/11,08:58:00,8802.00000,8802.00000,8798.00000,8800.00000,243
2011/2/11,08:59:00,8800.00000,8801.00000,8798.00000,8800.00000,195
2011/2/11,09:00:00,8800.00000,8803.00000,8799.00000,8799.00000,268
2011/2/11,09:01:00,8799.00000,8807.00000,8796.00000,8800.00000,1138
2011/2/11,09:02:00,8801.00000,8803.00000,8792.00000,8793.00000,689
2011/2/11,09:03:00,8795.00000,8798.00000,8787.00000,8789.00000,850
2011/2/11,09:04:00,8789.00000,8790.00000,8778.00000,8779.00000,1319
2011/2/11,09:05:00,8780.00000,8786.00000,8778.00000,8785.00000,795
2011/2/11,09:06:00,8784.00000,8799.00000,8782.00000,8798.00000,1145
2011/2/11,09:07:00,8798.00000,8799.00000,8793.00000,8794.00000,333
2011/2/11,09:08:00,8794.00000,8796.00000,8793.00000,8796.00000,269
2011/2/11,09:09:00,8795.00000,8796.00000,8792.00000,8795.00000,253
2011/2/11,09:10:00,8794.00000,8800.00000,8793.00000,8793.00000,510
2011/2/11,09:11:00,8793.00000,8793.00000,8787.00000,8790.00000,621
2011/2/11,09:12:00,8790.00000,8797.00000,8790.00000,8793.00000,395
2011/2/11,09:13:00,8793.00000,8793.00000,8775.00000,8775.00000,727
2011/2/11,09:14:00,8775.00000,8780.00000,8762.00000,8768.00000,1745
2011/2/11,09:15:00,8767.00000,8768.00000,8754.00000,8754.00000,2127
2011/2/11,09:16:00,8754.00000,8760.00000,8749.00000,8752.00000,1579
2011/2/11,09:17:00,8752.00000,8764.00000,8745.00000,8764.00000,1301
2011/2/11,09:18:00,8765.00000,8790.00000,8762.00000,8781.00000,1825
2011/2/11,09:19:00,8781.00000,8783.00000,8775.00000,8778.00000,535
2011/2/11,09:20:00,8778.00000,8780.00000,8772.00000,8772.00000,408
2011/2/11,09:21:00,8772.00000,8776.00000,8758.00000,8764.00000,650
2011/2/11,09:22:00,8764.00000,8774.00000,8760.00000,8774.00000,473
2011/2/11,09:23:00,8773.00000,8776.00000,8768.00000,8772.00000,310
2011/2/11,09:24:00,8772.00000,8776.00000,8770.00000,8774.00000,275
2011/2/11,09:25:00,8774.00000,8779.00000,8773.00000,8775.00000,438
2011/2/11,09:26:00,8775.00000,8778.00000,8770.00000,8771.00000,453
2011/2/11,09:27:00,8771.00000,8773.00000,8766.00000,8766.00000,366
2011/2/11,09:28:00,8766.00000,8773.00000,8766.00000,8772.00000,245
2011/2/11,09:29:00,8772.00000,8777.00000,8771.00000,8774.00000,294
2011/2/11,09:30:00,8774.00000,8778.00000,8772.00000,8773.00000,320
2011/2/11,09:31:00,8773.00000,8777.00000,8771.00000,8777.00000,192
2011/2/11,09:32:00,8776.00000,8784.00000,8775.00000,8777.00000,515
2011/2/11,09:33:00,8775.00000,8777.00000,8768.00000,8773.00000,493
2011/2/11,09:34:00,8773.00000,8773.00000,8748.00000,8758.00000,1475
2011/2/11,09:35:00,8758.00000,8766.00000,8755.00000,8755.00000,696
2011/2/11,09:36:00,8755.00000,8762.00000,8754.00000,8755.00000,603
2011/2/11,09:37:00,8755.00000,8761.00000,8751.00000,8753.00000,685
2011/2/11,09:38:00,8753.00000,8754.00000,8736.00000,8739.00000,1810
2011/2/11,09:39:00,8738.00000,8740.00000,8732.00000,8736.00000,1390
2011/2/11,09:40:00,8736.00000,8739.00000,8730.00000,8733.00000,1159
2011/2/11,09:41:00,8733.00000,8740.00000,8731.00000,8735.00000,1136
2011/2/11,09:42:00,8734.00000,8737.00000,8713.00000,8722.00000,2196
2011/2/11,09:43:00,8722.00000,8729.00000,8717.00000,8726.00000,1147
2011/2/11,09:44:00,8726.00000,8748.00000,8725.00000,8744.00000,1676
2011/2/11,09:45:00,8743.00000,8744.00000,8728.00000,8728.00000,838
2011/2/11,09:46:00,8728.00000,8741.00000,8724.00000,8740.00000,801
2011/2/11,09:47:00,8741.00000,8742.00000,8737.00000,8742.00000,455
2011/2/11,09:48:00,8741.00000,8744.00000,8738.00000,8739.00000,387
2011/2/11,09:49:00,8741.00000,8745.00000,8740.00000,8743.00000,334
2011/2/11,09:50:00,8742.00000,8746.00000,8735.00000,8735.00000,638
2011/2/11,09:51:00,8735.00000,8741.00000,8734.00000,8741.00000,281
2011/2/11,09:52:00,8739.00000,8744.00000,8734.00000,8744.00000,389
2011/2/11,09:53:00,8744.00000,8750.00000,8743.00000,8747.00000,630
2011/2/11,09:54:00,8747.00000,8747.00000,8742.00000,8745.00000,343
2011/2/11,09:55:00,8745.00000,8746.00000,8741.00000,8742.00000,236
2011/2/11,09:56:00,8741.00000,8748.00000,8740.00000,8744.00000,362
2011/2/11,09:57:00,8744.00000,8748.00000,8744.00000,8747.00000,236
2011/2/11,09:58:00,8747.00000,8754.00000,8746.00000,8751.00000,482
2011/2/11,09:59:00,8751.00000,8763.00000,8750.00000,8758.00000,1002
2011/2/11,10:00:00,8758.00000,8759.00000,8755.00000,8757.00000,293
2011/2/11,10:01:00,8758.00000,8766.00000,8757.00000,8762.00000,992
2011/2/11,10:02:00,8762.00000,8764.00000,8760.00000,8762.00000,354
2011/2/11,10:03:00,8761.00000,8773.00000,8759.00000,8762.00000,1180
2011/2/11,10:04:00,8763.00000,8765.00000,8760.00000,8764.00000,352
2011/2/11,10:05:00,8764.00000,8765.00000,8760.00000,8764.00000,344
2011/2/11,10:06:00,8763.00000,8765.00000,8758.00000,8758.00000,440
2011/2/11,10:07:00,8758.00000,8759.00000,8753.00000,8757.00000,570
2011/2/11,10:08:00,8757.00000,8763.00000,8756.00000,8762.00000,289
2011/2/11,10:09:00,8761.00000,8764.00000,8760.00000,8763.00000,262
2011/2/11,10:10:00,8764.00000,8765.00000,8760.00000,8760.00000,219
2011/2/11,10:11:00,8760.00000,8762.00000,8757.00000,8761.00000,246
2011/2/11,10:12:00,8760.00000,8760.00000,8755.00000,8757.00000,248
2011/2/11,10:13:00,8756.00000,8761.00000,8756.00000,8761.00000,249
2011/2/11,10:14:00,8761.00000,8764.00000,8760.00000,8763.00000,253
2011/2/11,10:15:00,8764.00000,8764.00000,8759.00000,8759.00000,180
2011/2/11,10:16:00,8760.00000,8760.00000,8758.00000,8759.00000,186
2011/2/11,10:17:00,8759.00000,8759.00000,8746.00000,8751.00000,778
2011/2/11,10:18:00,8751.00000,8752.00000,8745.00000,8745.00000,323
2011/2/11,10:19:00,8745.00000,8748.00000,8744.00000,8745.00000,254
2011/2/11,10:20:00,8744.00000,8744.00000,8740.00000,8742.00000,299
2011/2/11,10:21:00,8743.00000,8747.00000,8742.00000,8747.00000,290
2011/2/11,10:22:00,8747.00000,8754.00000,8747.00000,8753.00000,373
2011/2/11,10:23:00,8754.00000,8760.00000,8753.00000,8758.00000,319
2011/2/11,10:24:00,8758.00000,8759.00000,8756.00000,8759.00000,149
2011/2/11,10:25:00,8758.00000,8760.00000,8756.00000,8756.00000,129
2011/2/11,10:26:00,8756.00000,8761.00000,8756.00000,8761.00000,270
2011/2/11,10:27:00,8761.00000,8768.00000,8759.00000,8766.00000,476
2011/2/11,10:28:00,8766.00000,8768.00000,8761.00000,8763.00000,508
2011/2/11,10:29:00,8764.00000,8772.00000,8764.00000,8768.00000,402
2011/2/11,10:30:00,8768.00000,8770.00000,8761.00000,8770.00000,320
2011/2/11,10:31:00,8770.00000,8778.00000,8765.00000,8772.00000,954
2011/2/11,10:32:00,8773.00000,8773.00000,8766.00000,8767.00000,456
2011/2/11,10:33:00,8767.00000,8770.00000,8763.00000,8767.00000,539
2011/2/11,10:34:00,8767.00000,8771.00000,8767.00000,8769.00000,244
2011/2/11,10:35:00,8770.00000,8770.00000,8766.00000,8768.00000,320
2011/2/11,10:36:00,8768.00000,8771.00000,8762.00000,8766.00000,527
2011/2/11,10:37:00,8764.00000,8768.00000,8764.00000,8767.00000,231
2011/2/11,10:38:00,8767.00000,8774.00000,8767.00000,8772.00000,514
2011/2/11,10:39:00,8771.00000,8782.00000,8771.00000,8781.00000,1319
2011/2/11,10:40:00,8780.00000,8789.00000,8778.00000,8786.00000,1182
2011/2/11,10:41:00,8786.00000,8794.00000,8782.00000,8793.00000,1130
2011/2/11,10:42:00,8791.00000,8794.00000,8787.00000,8793.00000,807
2011/2/11,10:43:00,8793.00000,8799.00000,8790.00000,8790.00000,1221
2011/2/11,10:44:00,8790.00000,8792.00000,8787.00000,8791.00000,533
2011/2/11,10:45:00,8791.00000,8792.00000,8781.00000,8784.00000,687
2011/2/11,10:46:00,8784.00000,8786.00000,8781.00000,8782.00000,466
2011/2/11,10:47:00,8784.00000,8786.00000,8782.00000,8784.00000,252
2011/2/11,10:48:00,8786.00000,8793.00000,8784.00000,8791.00000,427
2011/2/11,10:49:00,8791.00000,8794.00000,8789.00000,8791.00000,358
2011/2/11,10:50:00,8791.00000,8804.00000,8791.00000,8796.00000,1284
2011/2/11,10:51:00,8796.00000,8799.00000,8788.00000,8791.00000,621
2011/2/11,10:52:00,8793.00000,8794.00000,8790.00000,8793.00000,234
2011/2/11,10:53:00,8791.00000,8793.00000,8788.00000,8791.00000,259
2011/2/11,10:54:00,8791.00000,8793.00000,8787.00000,8788.00000,298
2011/2/11,10:55:00,8787.00000,8789.00000,8785.00000,8789.00000,314
2011/2/11,10:56:00,8789.00000,8789.00000,8782.00000,8782.00000,312
2011/2/11,10:57:00,8782.00000,8785.00000,8779.00000,8781.00000,424
2011/2/11,10:58:00,8781.00000,8782.00000,8779.00000,8781.00000,352
2011/2/11,10:59:00,8779.00000,8781.00000,8778.00000,8778.00000,193
2011/2/11,11:00:00,8778.00000,8779.00000,8776.00000,8776.00000,234
2011/2/11,11:01:00,8776.00000,8784.00000,8775.00000,8782.00000,443
2011/2/11,11:02:00,8782.00000,8787.00000,8781.00000,8787.00000,255
2011/2/11,11:03:00,8787.00000,8787.00000,8780.00000,8780.00000,245
2011/2/11,11:04:00,8780.00000,8784.00000,8779.00000,8784.00000,162
2011/2/11,11:05:00,8783.00000,8787.00000,8782.00000,8785.00000,240
2011/2/11,11:06:00,8785.00000,8786.00000,8781.00000,8781.00000,168
2011/2/11,11:07:00,8781.00000,8782.00000,8774.00000,8776.00000,295
2011/2/11,11:08:00,8777.00000,8778.00000,8773.00000,8776.00000,302
2011/2/11,11:09:00,8775.00000,8776.00000,8771.00000,8773.00000,304
2011/2/11,11:10:00,8772.00000,8775.00000,8771.00000,8774.00000,178
2011/2/11,11:11:00,8774.00000,8775.00000,8773.00000,8775.00000,133
2011/2/11,11:12:00,8774.00000,8780.00000,8773.00000,8775.00000,398
2011/2/11,11:13:00,8775.00000,8777.00000,8775.00000,8776.00000,46
2011/2/11,11:14:00,8776.00000,8777.00000,8775.00000,8776.00000,137
2011/2/11,11:15:00,8777.00000,8777.00000,8776.00000,8777.00000,108
2011/2/11,11:16:00,8777.00000,8777.00000,8774.00000,8774.00000,118
2011/2/11,11:17:00,8774.00000,8776.00000,8773.00000,8775.00000,176
2011/2/11,11:18:00,8774.00000,8776.00000,8767.00000,8767.00000,326
2011/2/11,11:19:00,8767.00000,8770.00000,8762.00000,8763.00000,522
2011/2/11,11:20:00,8762.00000,8764.00000,8757.00000,8762.00000,615
2011/2/11,11:21:00,8761.00000,8761.00000,8755.00000,8755.00000,527
2011/2/11,11:22:00,8755.00000,8761.00000,8754.00000,8757.00000,339
2011/2/11,11:23:00,8758.00000,8763.00000,8757.00000,8761.00000,270
2011/2/11,11:24:00,8760.00000,8761.00000,8759.00000,8760.00000,172
2011/2/11,11:25:00,8760.00000,8766.00000,8758.00000,8766.00000,240
2011/2/11,11:26:00,8765.00000,8772.00000,8765.00000,8770.00000,481
2011/2/11,11:27:00,8770.00000,8770.00000,8767.00000,8767.00000,245
2011/2/11,11:28:00,8767.00000,8770.00000,8766.00000,8769.00000,204
2011/2/11,11:29:00,8769.00000,8771.00000,8767.00000,8768.00000,209
2011/2/11,11:30:00,8766.00000,8767.00000,8765.00000,8765.00000,203
2011/2/11,11:31:00,8764.00000,8764.00000,8756.00000,8761.00000,398
2011/2/11,11:32:00,8762.00000,8764.00000,8761.00000,8763.00000,114
2011/2/11,11:33:00,8763.00000,8766.00000,8762.00000,8764.00000,139
2011/2/11,11:34:00,8764.00000,8766.00000,8764.00000,8765.00000,51
2011/2/11,11:35:00,8765.00000,8765.00000,8758.00000,8758.00000,280
2011/2/11,11:36:00,8759.00000,8765.00000,8757.00000,8764.00000,234
2011/2/11,11:37:00,8764.00000,8769.00000,8764.00000,8767.00000,183
2011/2/11,11:38:00,8767.00000,8772.00000,8766.00000,8771.00000,308
2011/2/11,11:39:00,8770.00000,8771.00000,8766.00000,8768.00000,73
2011/2/11,11:40:00,8768.00000,8769.00000,8767.00000,8768.00000,79
2011/2/11,11:41:00,8768.00000,8768.00000,8764.00000,8764.00000,101
2011/2/11,11:42:00,8765.00000,8765.00000,8761.00000,8765.00000,151
2011/2/11,11:43:00,8765.00000,8765.00000,8759.00000,8763.00000,140
2011/2/11,11:44:00,8764.00000,8766.00000,8763.00000,8765.00000,116
2011/2/11,11:45:00,8765.00000,8765.00000,8759.00000,8759.00000,107
2011/2/11,11:46:00,8759.00000,8759.00000,8742.00000,8744.00000,1272
2011/2/11,11:47:00,8745.00000,8750.00000,8741.00000,8750.00000,698
2011/2/11,11:48:00,8749.00000,8749.00000,8743.00000,8745.00000,254
2011/2/11,11:49:00,8745.00000,8752.00000,8743.00000,8751.00000,438
2011/2/11,11:50:00,8750.00000,8752.00000,8747.00000,8748.00000,183
2011/2/11,11:51:00,8748.00000,8749.00000,8735.00000,8741.00000,1060
2011/2/11,11:52:00,8741.00000,8748.00000,8739.00000,8739.00000,422
2011/2/11,11:53:00,8739.00000,8742.00000,8735.00000,8735.00000,432
2011/2/11,11:54:00,8735.00000,8742.00000,8732.00000,8739.00000,592
2011/2/11,11:55:00,8736.00000,8738.00000,8732.00000,8732.00000,487
2011/2/11,11:56:00,8732.00000,8742.00000,8730.00000,8738.00000,868
2011/2/11,11:57:00,8737.00000,8741.00000,8735.00000,8739.00000,407
2011/2/11,11:58:00,8738.00000,8740.00000,8733.00000,8734.00000,291
2011/2/11,11:59:00,8734.00000,8736.00000,8729.00000,8729.00000,451
2011/2/11,12:00:00,8729.00000,8736.00000,8728.00000,8731.00000,404
2011/2/11,12:01:00,8731.00000,8739.00000,8730.00000,8737.00000,502
2011/2/11,12:02:00,8737.00000,8737.00000,8733.00000,8735.00000,264
2011/2/11,12:03:00,8735.00000,8736.00000,8723.00000,8723.00000,802
2011/2/11,12:04:00,8723.00000,8726.00000,8708.00000,8718.00000,2215
2011/2/11,12:05:00,8716.00000,8724.00000,8716.00000,8720.00000,605
2011/2/11,12:06:00,8722.00000,8723.00000,8715.00000,8715.00000,539
2011/2/11,12:07:00,8716.00000,8723.00000,8713.00000,8723.00000,632
2011/2/11,12:08:00,8722.00000,8726.00000,8720.00000,8725.00000,484
2011/2/11,12:09:00,8725.00000,8726.00000,8719.00000,8719.00000,406
2011/2/11,12:10:00,8719.00000,8720.00000,8710.00000,8712.00000,797
2011/2/11,12:11:00,8712.00000,8722.00000,8710.00000,8719.00000,466
2011/2/11,12:12:00,8718.00000,8726.00000,8718.00000,8724.00000,334
2011/2/11,12:13:00,8725.00000,8729.00000,8724.00000,8725.00000,404
2011/2/11,12:14:00,8725.00000,8733.00000,8725.00000,8731.00000,444
2011/2/11,12:15:00,8731.00000,8735.00000,8727.00000,8727.00000,356
2011/2/11,12:16:00,8727.00000,8731.00000,8725.00000,8729.00000,292
2011/2/11,12:17:00,8729.00000,8732.00000,8728.00000,8730.00000,173
2011/2/11,12:18:00,8731.00000,8733.00000,8729.00000,8732.00000,268
2011/2/11,12:19:00,8733.00000,8733.00000,8731.00000,8731.00000,106
2011/2/11,12:20:00,8731.00000,8731.00000,8727.00000,8729.00000,199
2011/2/11,12:21:00,8729.00000,8730.00000,8721.00000,8723.00000,321
2011/2/11,12:22:00,8722.00000,8723.00000,8712.00000,8717.00000,582
2011/2/11,12:23:00,8716.00000,8717.00000,8706.00000,8712.00000,1036
2011/2/11,12:24:00,8711.00000,8712.00000,8696.00000,8696.00000,1530
2011/2/11,12:25:00,8697.00000,8698.00000,8688.00000,8692.00000,1343
2011/2/11,12:26:00,8692.00000,8698.00000,8682.00000,8695.00000,1336
2011/2/11,12:27:00,8696.00000,8702.00000,8694.00000,8702.00000,515
2011/2/11,12:28:00,8702.00000,8704.00000,8692.00000,8695.00000,516
2011/2/11,12:29:00,8692.00000,8702.00000,8691.00000,8699.00000,455
2011/2/11,12:30:00,8700.00000,8700.00000,8692.00000,8692.00000,425
2011/2/11,12:31:00,8693.00000,8695.00000,8680.00000,8681.00000,1141
2011/2/11,12:32:00,8682.00000,8687.00000,8667.00000,8671.00000,1410
2011/2/11,12:33:00,8671.00000,8674.00000,8658.00000,8661.00000,1543
2011/2/11,12:34:00,8660.00000,8662.00000,8646.00000,8656.00000,2178
2011/2/11,12:35:00,8656.00000,8664.00000,8650.00000,8661.00000,1293
2011/2/11,12:36:00,8660.00000,8676.00000,8659.00000,8674.00000,1733
2011/2/11,12:37:00,8674.00000,8675.00000,8667.00000,8672.00000,837
2011/2/11,12:38:00,8672.00000,8674.00000,8671.00000,8673.00000,460
2011/2/11,12:39:00,8672.00000,8673.00000,8661.00000,8661.00000,586
2011/2/11,12:40:00,8663.00000,8666.00000,8661.00000,8664.00000,568
2011/2/11,12:41:00,8663.00000,8669.00000,8662.00000,8667.00000,537
2011/2/11,12:42:00,8666.00000,8674.00000,8666.00000,8671.00000,472
2011/2/11,12:43:00,8670.00000,8678.00000,8670.00000,8676.00000,671
2011/2/11,12:44:00,8677.00000,8681.00000,8676.00000,8676.00000,819
2011/2/11,12:45:00,8677.00000,8677.00000,8672.00000,8672.00000,458
2011/2/11,12:46:00,8672.00000,8677.00000,8672.00000,8672.00000,267
2011/2/11,12:47:00,8672.00000,8672.00000,8664.00000,8665.00000,443
2011/2/11,12:48:00,8665.00000,8668.00000,8663.00000,8665.00000,301
2011/2/11,12:49:00,8664.00000,8665.00000,8658.00000,8660.00000,530
2011/2/11,12:50:00,8660.00000,8665.00000,8659.00000,8662.00000,321
2011/2/11,12:51:00,8663.00000,8664.00000,8658.00000,8658.00000,238
2011/2/11,12:52:00,8658.00000,8660.00000,8643.00000,8648.00000,1314
2011/2/11,12:53:00,8648.00000,8652.00000,8639.00000,8639.00000,1171
2011/2/11,12:54:00,8639.00000,8642.00000,8630.00000,8637.00000,1574
2011/2/11,12:55:00,8637.00000,8648.00000,8635.00000,8647.00000,1058
2011/2/11,12:56:00,8647.00000,8659.00000,8646.00000,8657.00000,949
2011/2/11,12:57:00,8657.00000,8661.00000,8653.00000,8658.00000,846
2011/2/11,12:58:00,8657.00000,8658.00000,8650.00000,8656.00000,489
2011/2/11,12:59:00,8656.00000,8658.00000,8650.00000,8652.00000,310
2011/2/11,13:00:00,8652.00000,8656.00000,8646.00000,8647.00000,383
2011/2/11,13:01:00,8646.00000,8652.00000,8644.00000,8650.00000,500
2011/2/11,13:02:00,8649.00000,8654.00000,8649.00000,8652.00000,293
2011/2/11,13:03:00,8652.00000,8653.00000,8647.00000,8648.00000,265
2011/2/11,13:04:00,8648.00000,8648.00000,8621.00000,8621.00000,1580
2011/2/11,13:05:00,8622.00000,8628.00000,8614.00000,8614.00000,1374
2011/2/11,13:06:00,8614.00000,8626.00000,8609.00000,8618.00000,1644
2011/2/11,13:07:00,8618.00000,8625.00000,8617.00000,8618.00000,548
2011/2/11,13:08:00,8617.00000,8622.00000,8606.00000,8609.00000,776
2011/2/11,13:09:00,8608.00000,8614.00000,8598.00000,8602.00000,1553
2011/2/11,13:10:00,8602.00000,8605.00000,8592.00000,8594.00000,1299
2011/2/11,13:11:00,8594.00000,8598.00000,8585.00000,8587.00000,1278
2011/2/11,13:12:00,8586.00000,8591.00000,8570.00000,8575.00000,2122
2011/2/11,13:13:00,8575.00000,8585.00000,8561.00000,8581.00000,2222
2011/2/11,13:14:00,8580.00000,8583.00000,8566.00000,8567.00000,1138
2011/2/11,13:15:00,8569.00000,8574.00000,8553.00000,8557.00000,1804
2011/2/11,13:16:00,8556.00000,8559.00000,8539.00000,8545.00000,2246
2011/2/11,13:17:00,8545.00000,8548.00000,8536.00000,8546.00000,1363
2011/2/11,13:18:00,8544.00000,8548.00000,8535.00000,8535.00000,1498
2011/2/11,13:19:00,8537.00000,8540.00000,8525.00000,8530.00000,1320
2011/2/11,13:20:00,8529.00000,8534.00000,8523.00000,8534.00000,1362
2011/2/11,13:21:00,8534.00000,8568.00000,8531.00000,8566.00000,2532
2011/2/11,13:22:00,8568.00000,8572.00000,8558.00000,8565.00000,1612
2011/2/11,13:23:00,8566.00000,8579.00000,8564.00000,8577.00000,1822
2011/2/11,13:24:00,8577.00000,8582.00000,8573.00000,8578.00000,1008
2011/2/11,13:25:00,8578.00000,8582.00000,8571.00000,8575.00000,1029
2011/2/11,13:26:00,8574.00000,8575.00000,8562.00000,8563.00000,669
2011/2/11,13:27:00,8563.00000,8565.00000,8560.00000,8564.00000,465
2011/2/11,13:28:00,8563.00000,8567.00000,8562.00000,8565.00000,467
2011/2/11,13:29:00,8564.00000,8573.00000,8564.00000,8573.00000,514
2011/2/11,13:30:00,8573.00000,8575.00000,8570.00000,8575.00000,429
2011/2/11,13:31:00,8575.00000,8587.00000,8565.00000,8586.00000,1778
2011/2/11,13:32:00,8586.00000,8597.00000,8585.00000,8591.00000,1378
2011/2/11,13:33:00,8591.00000,8592.00000,8582.00000,8583.00000,776
2011/2/11,13:34:00,8584.00000,8585.00000,8581.00000,8582.00000,447
2011/2/11,13:35:00,8584.00000,8589.00000,8582.00000,8589.00000,508
2011/2/11,13:36:00,8589.00000,8590.00000,8585.00000,8588.00000,622
2011/2/11,13:37:00,8588.00000,8588.00000,8585.00000,8586.00000,349
2011/2/11,13:38:00,8586.00000,8587.00000,8580.00000,8581.00000,694
2011/2/11,13:39:00,8580.00000,8581.00000,8572.00000,8576.00000,793
2011/2/11,13:40:00,8576.00000,8579.00000,8573.00000,8577.00000,513
2011/2/11,13:41:00,8576.00000,8578.00000,8570.00000,8572.00000,627
2011/2/11,13:42:00,8571.00000,8572.00000,8565.00000,8568.00000,647
2011/2/11,13:43:00,8569.00000,8570.00000,8561.00000,8563.00000,800
2011/2/11,13:44:00,8562.00000,8566.00000,8559.00000,8564.00000,1024
2011/2/11,13:45:00,8564.00000,8568.00000,8561.00000,8563.00000,1480
2011/2/14,08:45:00,8625.00000,8625.00000,8623.00000,8623.00000,441
2011/2/14,08:46:00,8624.00000,8634.00000,8614.00000,8618.00000,1557
2011/2/14,08:47:00,8617.00000,8618.00000,8613.00000,8613.00000,693
2011/2/14,08:48:00,8614.00000,8615.00000,8606.00000,8607.00000,625
2011/2/14,08:49:00,8606.00000,8613.00000,8606.00000,8609.00000,665
2011/2/14,08:50:00,8606.00000,8612.00000,8604.00000,8611.00000,499
2011/2/14,08:51:00,8611.00000,8616.00000,8610.00000,8613.00000,471
2011/2/14,08:52:00,8614.00000,8620.00000,8613.00000,8619.00000,450
2011/2/14,08:53:00,8620.00000,8621.00000,8617.00000,8618.00000,355
2011/2/14,08:54:00,8618.00000,8619.00000,8611.00000,8611.00000,589
2011/2/14,08:55:00,8611.00000,8616.00000,8610.00000,8612.00000,234
2011/2/14,08:56:00,8615.00000,8616.00000,8612.00000,8614.00000,130
2011/2/14,08:57:00,8613.00000,8620.00000,8612.00000,8619.00000,233
2011/2/14,08:58:00,8619.00000,8623.00000,8617.00000,8617.00000,433
2011/2/14,08:59:00,8617.00000,8618.00000,8615.00000,8615.00000,206
2011/2/14,09:00:00,8616.00000,8620.00000,8616.00000,8619.00000,190
2011/2/14,09:01:00,8617.00000,8625.00000,8615.00000,8624.00000,676
2011/2/14,09:02:00,8625.00000,8625.00000,8610.00000,8611.00000,586
2011/2/14,09:03:00,8610.00000,8613.00000,8602.00000,8607.00000,1018
2011/2/14,09:04:00,8609.00000,8630.00000,8607.00000,8619.00000,1130
2011/2/14,09:05:00,8620.00000,8625.00000,8616.00000,8616.00000,333
2011/2/14,09:06:00,8619.00000,8639.00000,8616.00000,8634.00000,1268
2011/2/14,09:07:00,8634.00000,8642.00000,8631.00000,8638.00000,725
2011/2/14,09:08:00,8638.00000,8646.00000,8637.00000,8646.00000,887
2011/2/14,09:09:00,8646.00000,8648.00000,8640.00000,8648.00000,789
2011/2/14,09:10:00,8648.00000,8654.00000,8642.00000,8645.00000,1045
2011/2/14,09:11:00,8646.00000,8646.00000,8638.00000,8640.00000,687
2011/2/14,09:12:00,8639.00000,8643.00000,8634.00000,8642.00000,593
2011/2/14,09:13:00,8643.00000,8645.00000,8641.00000,8645.00000,267
2011/2/14,09:14:00,8644.00000,8647.00000,8630.00000,8630.00000,724
2011/2/14,09:15:00,8630.00000,8634.00000,8618.00000,8621.00000,995
2011/2/14,09:16:00,8621.00000,8626.00000,8618.00000,8622.00000,559
2011/2/14,09:17:00,8623.00000,8628.00000,8621.00000,8626.00000,423
2011/2/14,09:18:00,8627.00000,8628.00000,8624.00000,8626.00000,270
2011/2/14,09:19:00,8626.00000,8635.00000,8625.00000,8634.00000,484
2011/2/14,09:20:00,8634.00000,8636.00000,8632.00000,8636.00000,311
2011/2/14,09:21:00,8635.00000,8637.00000,8622.00000,8623.00000,428
2011/2/14,09:22:00,8623.00000,8632.00000,8623.00000,8630.00000,310
2011/2/14,09:23:00,8631.00000,8632.00000,8628.00000,8630.00000,228
2011/2/14,09:24:00,8630.00000,8630.00000,8622.00000,8628.00000,263
2011/2/14,09:25:00,8628.00000,8629.00000,8623.00000,8627.00000,184
2011/2/14,09:26:00,8627.00000,8628.00000,8608.00000,8611.00000,752
2011/2/14,09:27:00,8610.00000,8617.00000,8601.00000,8611.00000,1155
2011/2/14,09:28:00,8611.00000,8613.00000,8609.00000,8610.00000,492
2011/2/14,09:29:00,8610.00000,8614.00000,8609.00000,8613.00000,481
2011/2/14,09:30:00,8614.00000,8628.00000,8614.00000,8628.00000,814
2011/2/14,09:31:00,8628.00000,8628.00000,8618.00000,8619.00000,452
2011/2/14,09:32:00,8619.00000,8624.00000,8615.00000,8622.00000,346
2011/2/14,09:33:00,8622.00000,8628.00000,8620.00000,8628.00000,379
2011/2/14,09:34:00,8628.00000,8633.00000,8626.00000,8633.00000,607
2011/2/14,09:35:00,8633.00000,8646.00000,8631.00000,8642.00000,1043
2011/2/14,09:36:00,8641.00000,8644.00000,8631.00000,8639.00000,566
2011/2/14,09:37:00,8639.00000,8642.00000,8639.00000,8640.00000,192
2011/2/14,09:38:00,8640.00000,8640.00000,8633.00000,8637.00000,290
2011/2/14,09:39:00,8636.00000,8640.00000,8636.00000,8639.00000,197
2011/2/14,09:40:00,8638.00000,8640.00000,8633.00000,8635.00000,177
2011/2/14,09:41:00,8635.00000,8636.00000,8622.00000,8625.00000,399
2011/2/14,09:42:00,8625.00000,8629.00000,8624.00000,8625.00000,234
2011/2/14,09:43:00,8628.00000,8628.00000,8621.00000,8626.00000,207
2011/2/14,09:44:00,8626.00000,8630.00000,8626.00000,8629.00000,169
2011/2/14,09:45:00,8628.00000,8636.00000,8628.00000,8636.00000,275
2011/2/14,09:46:00,8636.00000,8641.00000,8636.00000,8638.00000,340
2011/2/14,09:47:00,8638.00000,8639.00000,8629.00000,8635.00000,166
2011/2/14,09:48:00,8634.00000,8638.00000,8633.00000,8633.00000,104
2011/2/14,09:49:00,8634.00000,8639.00000,8633.00000,8639.00000,190
2011/2/14,09:50:00,8638.00000,8639.00000,8635.00000,8637.00000,294
2011/2/14,09:51:00,8637.00000,8645.00000,8637.00000,8642.00000,571
2011/2/14,09:52:00,8642.00000,8644.00000,8636.00000,8640.00000,338
2011/2/14,09:53:00,8640.00000,8644.00000,8637.00000,8642.00000,266
2011/2/14,09:54:00,8641.00000,8648.00000,8638.00000,8648.00000,493
2011/2/14,09:55:00,8648.00000,8652.00000,8644.00000,8646.00000,917
2011/2/14,09:56:00,8647.00000,8647.00000,8636.00000,8636.00000,407
2011/2/14,09:57:00,8636.00000,8641.00000,8636.00000,8639.00000,116
2011/2/14,09:58:00,8639.00000,8640.00000,8638.00000,8640.00000,137
2011/2/14,09:59:00,8640.00000,8641.00000,8633.00000,8634.00000,228
2011/2/14,10:00:00,8634.00000,8637.00000,8631.00000,8637.00000,319
2011/2/14,10:01:00,8635.00000,8637.00000,8634.00000,8637.00000,195
2011/2/14,10:02:00,8636.00000,8642.00000,8635.00000,8640.00000,187
2011/2/14,10:03:00,8640.00000,8641.00000,8637.00000,8640.00000,151
2011/2/14,10:04:00,8640.00000,8646.00000,8639.00000,8646.00000,313
2011/2/14,10:05:00,8646.00000,8646.00000,8639.00000,8639.00000,184
2011/2/14,10:06:00,8638.00000,8642.00000,8636.00000,8642.00000,278
2011/2/14,10:07:00,8642.00000,8657.00000,8642.00000,8650.00000,1135
2011/2/14,10:08:00,8650.00000,8655.00000,8648.00000,8652.00000,467
2011/2/14,10:09:00,8652.00000,8658.00000,8652.00000,8657.00000,435
2011/2/14,10:10:00,8656.00000,8658.00000,8651.00000,8655.00000,342
2011/2/14,10:11:00,8655.00000,8658.00000,8653.00000,8656.00000,244
2011/2/14,10:12:00,8656.00000,8661.00000,8656.00000,8656.00000,578
2011/2/14,10:13:00,8656.00000,8656.00000,8653.00000,8653.00000,254
2011/2/14,10:14:00,8654.00000,8655.00000,8649.00000,8649.00000,345
2011/2/14,10:15:00,8649.00000,8650.00000,8646.00000,8650.00000,396
2011/2/14,10:16:00,8650.00000,8651.00000,8647.00000,8650.00000,238
2011/2/14,10:17:00,8650.00000,8652.00000,8647.00000,8649.00000,272
2011/2/14,10:18:00,8649.00000,8649.00000,8644.00000,8647.00000,240
2011/2/14,10:19:00,8648.00000,8650.00000,8647.00000,8649.00000,162
2011/2/14,10:20:00,8649.00000,8652.00000,8648.00000,8652.00000,170
2011/2/14,10:21:00,8652.00000,8656.00000,8651.00000,8656.00000,265
2011/2/14,10:22:00,8656.00000,8659.00000,8655.00000,8659.00000,348
2011/2/14,10:23:00,8659.00000,8661.00000,8652.00000,8655.00000,316
2011/2/14,10:24:00,8655.00000,8659.00000,8655.00000,8658.00000,136
2011/2/14,10:25:00,8659.00000,8659.00000,8654.00000,8656.00000,162
2011/2/14,10:26:00,8656.00000,8665.00000,8656.00000,8665.00000,755
2011/2/14,10:27:00,8665.00000,8665.00000,8659.00000,8660.00000,246
2011/2/14,10:28:00,8659.00000,8663.00000,8658.00000,8660.00000,228
2011/2/14,10:29:00,8661.00000,8666.00000,8660.00000,8664.00000,259
2011/2/14,10:30:00,8663.00000,8664.00000,8656.00000,8658.00000,325
2011/2/14,10:31:00,8657.00000,8662.00000,8657.00000,8658.00000,206
2011/2/14,10:32:00,8659.00000,8669.00000,8659.00000,8668.00000,498
2011/2/14,10:33:00,8667.00000,8668.00000,8661.00000,8666.00000,238
2011/2/14,10:34:00,8666.00000,8668.00000,8664.00000,8666.00000,203
2011/2/14,10:35:00,8667.00000,8670.00000,8665.00000,8670.00000,416
2011/2/14,10:36:00,8669.00000,8671.00000,8664.00000,8670.00000,460
2011/2/14,10:37:00,8669.00000,8670.00000,8663.00000,8666.00000,256
2011/2/14,10:38:00,8666.00000,8667.00000,8658.00000,8660.00000,392
2011/2/14,10:39:00,8659.00000,8664.00000,8659.00000,8664.00000,230
2011/2/14,10:40:00,8664.00000,8668.00000,8661.00000,8668.00000,153
2011/2/14,10:41:00,8667.00000,8669.00000,8664.00000,8665.00000,288
2011/2/14,10:42:00,8665.00000,8667.00000,8664.00000,8666.00000,141
2011/2/14,10:43:00,8665.00000,8667.00000,8661.00000,8665.00000,202
2011/2/14,10:44:00,8666.00000,8670.00000,8665.00000,8669.00000,222
2011/2/14,10:45:00,8668.00000,8670.00000,8666.00000,8668.00000,259
2011/2/14,10:46:00,8670.00000,8673.00000,8666.00000,8667.00000,438
2011/2/14,10:47:00,8667.00000,8667.00000,8662.00000,8662.00000,302
2011/2/14,10:48:00,8662.00000,8662.00000,8657.00000,8657.00000,390
2011/2/14,10:49:00,8657.00000,8660.00000,8652.00000,8656.00000,433
2011/2/14,10:50:00,8655.00000,8657.00000,8647.00000,8648.00000,652
2011/2/14,10:51:00,8648.00000,8652.00000,8648.00000,8650.00000,401
2011/2/14,10:52:00,8649.00000,8651.00000,8646.00000,8647.00000,325
2011/2/14,10:53:00,8648.00000,8651.00000,8646.00000,8649.00000,261
2011/2/14,10:54:00,8650.00000,8651.00000,8649.00000,8650.00000,123
2011/2/14,10:55:00,8649.00000,8649.00000,8640.00000,8641.00000,547
2011/2/14,10:56:00,8642.00000,8650.00000,8640.00000,8646.00000,562
2011/2/14,10:57:00,8649.00000,8650.00000,8646.00000,8647.00000,224
2011/2/14,10:58:00,8647.00000,8648.00000,8646.00000,8647.00000,107
2011/2/14,10:59:00,8647.00000,8649.00000,8645.00000,8645.00000,186
2011/2/14,11:00:00,8646.00000,8647.00000,8643.00000,8645.00000,164
2011/2/14,11:01:00,8643.00000,8651.00000,8643.00000,8651.00000,417
2011/2/14,11:02:00,8651.00000,8651.00000,8649.00000,8650.00000,120
2011/2/14,11:03:00,8650.00000,8652.00000,8649.00000,8649.00000,177
2011/2/14,11:04:00,8650.00000,8650.00000,8648.00000,8649.00000,68
2011/2/14,11:05:00,8649.00000,8651.00000,8648.00000,8651.00000,107
2011/2/14,11:06:00,8651.00000,8651.00000,8649.00000,8651.00000,90
2011/2/14,11:07:00,8650.00000,8653.00000,8650.00000,8653.00000,194
2011/2/14,11:08:00,8653.00000,8655.00000,8652.00000,8654.00000,167
2011/2/14,11:09:00,8654.00000,8654.00000,8651.00000,8652.00000,162
2011/2/14,11:10:00,8652.00000,8654.00000,8651.00000,8654.00000,102
2011/2/14,11:11:00,8654.00000,8657.00000,8654.00000,8657.00000,259
2011/2/14,11:12:00,8656.00000,8657.00000,8653.00000,8656.00000,156
2011/2/14,11:13:00,8657.00000,8657.00000,8654.00000,8656.00000,142
2011/2/14,11:14:00,8655.00000,8657.00000,8653.00000,8653.00000,95
2011/2/14,11:15:00,8653.00000,8653.00000,8648.00000,8650.00000,164
2011/2/14,11:16:00,8648.00000,8655.00000,8648.00000,8654.00000,160
2011/2/14,11:17:00,8654.00000,8657.00000,8653.00000,8655.00000,134
2011/2/14,11:18:00,8655.00000,8655.00000,8652.00000,8653.00000,95
2011/2/14,11:19:00,8654.00000,8654.00000,8650.00000,8650.00000,117
2011/2/14,11:20:00,8650.00000,8653.00000,8649.00000,8651.00000,107
2011/2/14,11:21:00,8652.00000,8653.00000,8646.00000,8648.00000,202
2011/2/14,11:22:00,8646.00000,8650.00000,8646.00000,8648.00000,124
2011/2/14,11:23:00,8648.00000,8650.00000,8647.00000,8647.00000,139
2011/2/14,11:24:00,8648.00000,8648.00000,8645.00000,8646.00000,199
2011/2/14,11:25:00,8646.00000,8654.00000,8645.00000,8651.00000,229
2011/2/14,11:26:00,8652.00000,8655.00000,8651.00000,8654.00000,105
2011/2/14,11:27:00,8653.00000,8654.00000,8650.00000,8650.00000,72
2011/2/14,11:28:00,8650.00000,8654.00000,8650.00000,8651.00000,69
2011/2/14,11:29:00,8651.00000,8652.00000,8649.00000,8652.00000,80
2011/2/14,11:30:00,8652.00000,8653.00000,8648.00000,8648.00000,100
2011/2/14,11:31:00,8648.00000,8651.00000,8647.00000,8648.00000,163
2011/2/14,11:32:00,8648.00000,8648.00000,8643.00000,8643.00000,271
2011/2/14,11:33:00,8643.00000,8648.00000,8642.00000,8647.00000,90
2011/2/14,11:34:00,8647.00000,8654.00000,8646.00000,8653.00000,266
2011/2/14,11:35:00,8654.00000,8655.00000,8651.00000,8652.00000,178
2011/2/14,11:36:00,8652.00000,8657.00000,8652.00000,8655.00000,229
2011/2/14,11:37:00,8657.00000,8660.00000,8656.00000,8658.00000,296
2011/2/14,11:38:00,8659.00000,8660.00000,8657.00000,8658.00000,133
2011/2/14,11:39:00,8658.00000,8658.00000,8655.00000,8657.00000,101
2011/2/14,11:40:00,8658.00000,8660.00000,8658.00000,8660.00000,117
2011/2/14,11:41:00,8660.00000,8663.00000,8660.00000,8662.00000,241
2011/2/14,11:42:00,8662.00000,8664.00000,8661.00000,8663.00000,154
2011/2/14,11:43:00,8664.00000,8665.00000,8662.00000,8662.00000,116
2011/2/14,11:44:00,8662.00000,8666.00000,8662.00000,8665.00000,205
2011/2/14,11:45:00,8665.00000,8667.00000,8663.00000,8663.00000,238
2011/2/14,11:46:00,8666.00000,8669.00000,8665.00000,8667.00000,319
2011/2/14,11:47:00,8666.00000,8668.00000,8665.00000,8667.00000,161
2011/2/14,11:48:00,8667.00000,8672.00000,8667.00000,8670.00000,381
2011/2/14,11:49:00,8670.00000,8675.00000,8669.00000,8672.00000,745
2011/2/14,11:50:00,8672.00000,8676.00000,8671.00000,8676.00000,359
2011/2/14,11:51:00,8676.00000,8677.00000,8672.00000,8676.00000,552
2011/2/14,11:52:00,8677.00000,8683.00000,8675.00000,8676.00000,880
2011/2/14,11:53:00,8676.00000,8676.00000,8672.00000,8673.00000,332
2011/2/14,11:54:00,8673.00000,8676.00000,8673.00000,8676.00000,234
2011/2/14,11:55:00,8676.00000,8680.00000,8675.00000,8680.00000,287
2011/2/14,11:56:00,8680.00000,8684.00000,8678.00000,8683.00000,514
2011/2/14,11:57:00,8683.00000,8683.00000,8679.00000,8681.00000,305
2011/2/14,11:58:00,8680.00000,8682.00000,8676.00000,8677.00000,371
2011/2/14,11:59:00,8677.00000,8681.00000,8677.00000,8680.00000,180
2011/2/14,12:00:00,8680.00000,8687.00000,8679.00000,8687.00000,573
2011/2/14,12:01:00,8686.00000,8688.00000,8681.00000,8685.00000,563
2011/2/14,12:02:00,8683.00000,8685.00000,8680.00000,8682.00000,247
2011/2/14,12:03:00,8682.00000,8682.00000,8678.00000,8679.00000,150
2011/2/14,12:04:00,8680.00000,8681.00000,8678.00000,8680.00000,121
2011/2/14,12:05:00,8680.00000,8680.00000,8676.00000,8679.00000,279
2011/2/14,12:06:00,8678.00000,8679.00000,8675.00000,8677.00000,154
2011/2/14,12:07:00,8677.00000,8681.00000,8675.00000,8681.00000,276
2011/2/14,12:08:00,8680.00000,8683.00000,8679.00000,8680.00000,172
2011/2/14,12:09:00,8680.00000,8681.00000,8677.00000,8677.00000,112
2011/2/14,12:10:00,8677.00000,8678.00000,8675.00000,8677.00000,128
2011/2/14,12:11:00,8676.00000,8680.00000,8676.00000,8679.00000,227
2011/2/14,12:12:00,8679.00000,8680.00000,8678.00000,8678.00000,79
2011/2/14,12:13:00,8678.00000,8679.00000,8678.00000,8679.00000,111
2011/2/14,12:14:00,8679.00000,8682.00000,8679.00000,8681.00000,143
2011/2/14,12:15:00,8682.00000,8682.00000,8677.00000,8677.00000,176
2011/2/14,12:16:00,8679.00000,8679.00000,8677.00000,8677.00000,81
2011/2/14,12:17:00,8677.00000,8679.00000,8676.00000,8677.00000,79
2011/2/14,12:18:00,8677.00000,8680.00000,8677.00000,8679.00000,98
2011/2/14,12:19:00,8679.00000,8682.00000,8679.00000,8681.00000,129
2011/2/14,12:20:00,8681.00000,8685.00000,8680.00000,8685.00000,268
2011/2/14,12:21:00,8685.00000,8686.00000,8681.00000,8686.00000,284
2011/2/14,12:22:00,8686.00000,8687.00000,8682.00000,8683.00000,212
2011/2/14,12:23:00,8683.00000,8684.00000,8681.00000,8682.00000,156
2011/2/14,12:24:00,8683.00000,8684.00000,8678.00000,8679.00000,239
2011/2/14,12:25:00,8678.00000,8681.00000,8677.00000,8680.00000,202
2011/2/14,12:26:00,8679.00000,8681.00000,8678.00000,8680.00000,174
2011/2/14,12:27:00,8681.00000,8683.00000,8681.00000,8682.00000,102
2011/2/14,12:28:00,8682.00000,8683.00000,8680.00000,8682.00000,139
2011/2/14,12:29:00,8682.00000,8684.00000,8682.00000,8683.00000,57
2011/2/14,12:30:00,8683.00000,8687.00000,8682.00000,8683.00000,287
2011/2/14,12:31:00,8683.00000,8683.00000,8678.00000,8680.00000,260
2011/2/14,12:32:00,8680.00000,8681.00000,8676.00000,8676.00000,197
2011/2/14,12:33:00,8676.00000,8677.00000,8671.00000,8671.00000,496
2011/2/14,12:34:00,8671.00000,8676.00000,8670.00000,8675.00000,219
2011/2/14,12:35:00,8675.00000,8676.00000,8670.00000,8671.00000,308
2011/2/14,12:36:00,8671.00000,8671.00000,8667.00000,8668.00000,419
2011/2/14,12:37:00,8668.00000,8669.00000,8666.00000,8667.00000,204
2011/2/14,12:38:00,8667.00000,8672.00000,8667.00000,8669.00000,218
2011/2/14,12:39:00,8669.00000,8672.00000,8668.00000,8672.00000,155
2011/2/14,12:40:00,8672.00000,8672.00000,8670.00000,8672.00000,42
2011/2/14,12:41:00,8672.00000,8673.00000,8671.00000,8673.00000,87
2011/2/14,12:42:00,8672.00000,8673.00000,8672.00000,8672.00000,33
2011/2/14,12:43:00,8672.00000,8674.00000,8672.00000,8672.00000,181
2011/2/14,12:44:00,8672.00000,8673.00000,8670.00000,8670.00000,87
2011/2/14,12:45:00,8670.00000,8671.00000,8668.00000,8668.00000,156
2011/2/14,12:46:00,8668.00000,8671.00000,8668.00000,8671.00000,185
2011/2/14,12:47:00,8672.00000,8676.00000,8671.00000,8676.00000,193
2011/2/14,12:48:00,8675.00000,8678.00000,8674.00000,8677.00000,161
2011/2/14,12:49:00,8677.00000,8677.00000,8675.00000,8676.00000,63
2011/2/14,12:50:00,8677.00000,8678.00000,8676.00000,8678.00000,141
2011/2/14,12:51:00,8678.00000,8683.00000,8678.00000,8682.00000,308
2011/2/14,12:52:00,8681.00000,8683.00000,8681.00000,8682.00000,65
2011/2/14,12:53:00,8682.00000,8685.00000,8682.00000,8684.00000,249
2011/2/14,12:54:00,8683.00000,8692.00000,8683.00000,8692.00000,810
2011/2/14,12:55:00,8691.00000,8691.00000,8686.00000,8688.00000,246
2011/2/14,12:56:00,8689.00000,8693.00000,8687.00000,8690.00000,319
2011/2/14,12:57:00,8690.00000,8692.00000,8686.00000,8687.00000,203
2011/2/14,12:58:00,8686.00000,8687.00000,8683.00000,8685.00000,249
2011/2/14,12:59:00,8684.00000,8686.00000,8683.00000,8684.00000,103
2011/2/14,13:00:00,8684.00000,8684.00000,8673.00000,8675.00000,618
2011/2/14,13:01:00,8677.00000,8678.00000,8673.00000,8674.00000,384
2011/2/14,13:02:00,8674.00000,8675.00000,8672.00000,8672.00000,260
2011/2/14,13:03:00,8672.00000,8677.00000,8671.00000,8675.00000,197
2011/2/14,13:04:00,8675.00000,8676.00000,8674.00000,8675.00000,95
2011/2/14,13:05:00,8675.00000,8679.00000,8674.00000,8677.00000,217
2011/2/14,13:06:00,8677.00000,8678.00000,8673.00000,8674.00000,128
2011/2/14,13:07:00,8674.00000,8674.00000,8667.00000,8671.00000,473
2011/2/14,13:08:00,8670.00000,8671.00000,8666.00000,8668.00000,247
2011/2/14,13:09:00,8670.00000,8675.00000,8668.00000,8673.00000,251
2011/2/14,13:10:00,8673.00000,8673.00000,8668.00000,8670.00000,202
2011/2/14,13:11:00,8669.00000,8670.00000,8662.00000,8669.00000,580
2011/2/14,13:12:00,8668.00000,8675.00000,8668.00000,8674.00000,227
2011/2/14,13:13:00,8674.00000,8676.00000,8672.00000,8676.00000,250
2011/2/14,13:14:00,8674.00000,8676.00000,8673.00000,8676.00000,137
2011/2/14,13:15:00,8676.00000,8677.00000,8673.00000,8673.00000,139
2011/2/14,13:16:00,8673.00000,8673.00000,8668.00000,8669.00000,275
2011/2/14,13:17:00,8670.00000,8672.00000,8669.00000,8671.00000,97
2011/2/14,13:18:00,8671.00000,8671.00000,8669.00000,8671.00000,45
2011/2/14,13:19:00,8670.00000,8674.00000,8670.00000,8673.00000,115
2011/2/14,13:20:00,8672.00000,8672.00000,8669.00000,8669.00000,264
2011/2/14,13:21:00,8669.00000,8669.00000,8657.00000,8660.00000,933
2011/2/14,13:22:00,8660.00000,8665.00000,8660.00000,8665.00000,356
2011/2/14,13:23:00,8664.00000,8667.00000,8663.00000,8666.00000,313
2011/2/14,13:24:00,8666.00000,8667.00000,8663.00000,8663.00000,238
2011/2/14,13:25:00,8663.00000,8664.00000,8658.00000,8658.00000,508
2011/2/14,13:26:00,8657.00000,8661.00000,8656.00000,8657.00000,364
2011/2/14,13:27:00,8658.00000,8659.00000,8657.00000,8657.00000,211
2011/2/14,13:28:00,8657.00000,8657.00000,8653.00000,8655.00000,425
2011/2/14,13:29:00,8653.00000,8657.00000,8651.00000,8655.00000,411
2011/2/14,13:30:00,8655.00000,8656.00000,8652.00000,8652.00000,256
2011/2/14,13:31:00,8652.00000,8658.00000,8646.00000,8653.00000,1284
2011/2/14,13:32:00,8653.00000,8655.00000,8650.00000,8655.00000,348
2011/2/14,13:33:00,8654.00000,8659.00000,8654.00000,8658.00000,352
2011/2/14,13:34:00,8658.00000,8660.00000,8655.00000,8655.00000,345
2011/2/14,13:35:00,8655.00000,8656.00000,8650.00000,8650.00000,364
2011/2/14,13:36:00,8650.00000,8651.00000,8645.00000,8649.00000,538
2011/2/14,13:37:00,8648.00000,8654.00000,8647.00000,8650.00000,374
2011/2/14,13:38:00,8651.00000,8653.00000,8650.00000,8652.00000,171
2011/2/14,13:39:00,8652.00000,8653.00000,8650.00000,8652.00000,160
2011/2/14,13:40:00,8653.00000,8653.00000,8650.00000,8650.00000,211
2011/2/14,13:41:00,8650.00000,8652.00000,8649.00000,8651.00000,265
2011/2/14,13:42:00,8650.00000,8651.00000,8646.00000,8648.00000,385
2011/2/14,13:43:00,8647.00000,8649.00000,8645.00000,8647.00000,360
2011/2/14,13:44:00,8646.00000,8650.00000,8645.00000,8648.00000,539
2011/2/14,13:45:00,8648.00000,8650.00000,8641.00000,8641.00000,984
2011/2/15,08:45:00,8625.00000,8635.00000,8625.00000,8631.00000,198
2011/2/15,08:46:00,8632.00000,8641.00000,8620.00000,8628.00000,668
2011/2/15,08:47:00,8628.00000,8634.00000,8628.00000,8630.00000,355
2011/2/15,08:48:00,8630.00000,8632.00000,8625.00000,8630.00000,391
2011/2/15,08:49:00,8629.00000,8635.00000,8628.00000,8634.00000,327
2011/2/15,08:50:00,8634.00000,8640.00000,8632.00000,8639.00000,309
2011/2/15,08:51:00,8639.00000,8642.00000,8636.00000,8636.00000,355
2011/2/15,08:52:00,8637.00000,8638.00000,8634.00000,8637.00000,248
2011/2/15,08:53:00,8636.00000,8638.00000,8635.00000,8638.00000,96
2011/2/15,08:54:00,8639.00000,8639.00000,8636.00000,8637.00000,138
2011/2/15,08:55:00,8637.00000,8638.00000,8635.00000,8637.00000,115
2011/2/15,08:56:00,8638.00000,8639.00000,8637.00000,8638.00000,101
2011/2/15,08:57:00,8638.00000,8641.00000,8638.00000,8641.00000,112
2011/2/15,08:58:00,8641.00000,8644.00000,8638.00000,8640.00000,381
2011/2/15,08:59:00,8639.00000,8644.00000,8639.00000,8644.00000,180
2011/2/15,09:00:00,8643.00000,8645.00000,8642.00000,8645.00000,188
2011/2/15,09:01:00,8642.00000,8647.00000,8641.00000,8645.00000,602
2011/2/15,09:02:00,8645.00000,8646.00000,8638.00000,8644.00000,398
2011/2/15,09:03:00,8643.00000,8644.00000,8637.00000,8637.00000,240
2011/2/15,09:04:00,8637.00000,8639.00000,8622.00000,8622.00000,994
2011/2/15,09:05:00,8622.00000,8625.00000,8595.00000,8595.00000,1915
2011/2/15,09:06:00,8599.00000,8600.00000,8563.00000,8579.00000,2837
2011/2/15,09:07:00,8581.00000,8585.00000,8567.00000,8569.00000,1169
2011/2/15,09:08:00,8569.00000,8569.00000,8531.00000,8548.00000,2678
2011/2/15,09:09:00,8547.00000,8574.00000,8544.00000,8564.00000,1774
2011/2/15,09:10:00,8563.00000,8579.00000,8561.00000,8576.00000,817
2011/2/15,09:11:00,8576.00000,8578.00000,8570.00000,8574.00000,741
2011/2/15,09:12:00,8575.00000,8583.00000,8573.00000,8578.00000,694
2011/2/15,09:13:00,8579.00000,8583.00000,8572.00000,8582.00000,566
2011/2/15,09:14:00,8582.00000,8621.00000,8582.00000,8607.00000,2136
2011/2/15,09:15:00,8607.00000,8617.00000,8606.00000,8610.00000,889
2011/2/15,09:16:00,8610.00000,8617.00000,8604.00000,8605.00000,725
2011/2/15,09:17:00,8604.00000,8606.00000,8594.00000,8596.00000,592
2011/2/15,09:18:00,8596.00000,8596.00000,8586.00000,8588.00000,665
2011/2/15,09:19:00,8588.00000,8590.00000,8584.00000,8588.00000,429
2011/2/15,09:20:00,8589.00000,8594.00000,8589.00000,8590.00000,380
2011/2/15,09:21:00,8589.00000,8593.00000,8588.00000,8590.00000,334
2011/2/15,09:22:00,8592.00000,8599.00000,8590.00000,8599.00000,337
2011/2/15,09:23:00,8599.00000,8612.00000,8599.00000,8607.00000,650
2011/2/15,09:24:00,8608.00000,8609.00000,8595.00000,8598.00000,341
2011/2/15,09:25:00,8596.00000,8606.00000,8594.00000,8606.00000,262
2011/2/15,09:26:00,8605.00000,8612.00000,8602.00000,8612.00000,413
2011/2/15,09:27:00,8611.00000,8625.00000,8609.00000,8616.00000,1036
2011/2/15,09:28:00,8615.00000,8617.00000,8611.00000,8614.00000,293
2011/2/15,09:29:00,8613.00000,8616.00000,8608.00000,8611.00000,451
2011/2/15,09:30:00,8611.00000,8613.00000,8607.00000,8607.00000,292
2011/2/15,09:31:00,8608.00000,8611.00000,8606.00000,8609.00000,250
2011/2/15,09:32:00,8609.00000,8612.00000,8606.00000,8606.00000,197
2011/2/15,09:33:00,8605.00000,8607.00000,8595.00000,8595.00000,502
2011/2/15,09:34:00,8595.00000,8598.00000,8585.00000,8590.00000,796
2011/2/15,09:35:00,8588.00000,8595.00000,8588.00000,8591.00000,439
2011/2/15,09:36:00,8591.00000,8602.00000,8590.00000,8599.00000,345
2011/2/15,09:37:00,8599.00000,8605.00000,8599.00000,8602.00000,312
2011/2/15,09:38:00,8602.00000,8605.00000,8594.00000,8597.00000,297
2011/2/15,09:39:00,8597.00000,8601.00000,8597.00000,8599.00000,152
2011/2/15,09:40:00,8600.00000,8602.00000,8598.00000,8599.00000,120
2011/2/15,09:41:00,8601.00000,8604.00000,8599.00000,8599.00000,245
2011/2/15,09:42:00,8600.00000,8602.00000,8596.00000,8596.00000,204
2011/2/15,09:43:00,8597.00000,8602.00000,8596.00000,8600.00000,367
2011/2/15,09:44:00,8601.00000,8604.00000,8597.00000,8601.00000,226
2011/2/15,09:45:00,8601.00000,8609.00000,8600.00000,8607.00000,388
2011/2/15,09:46:00,8608.00000,8611.00000,8606.00000,8611.00000,434
2011/2/15,09:47:00,8611.00000,8619.00000,8610.00000,8619.00000,578
2011/2/15,09:48:00,8619.00000,8628.00000,8615.00000,8624.00000,857
2011/2/15,09:49:00,8625.00000,8643.00000,8624.00000,8638.00000,1249
2011/2/15,09:50:00,8637.00000,8656.00000,8635.00000,8656.00000,1981
2011/2/15,09:51:00,8654.00000,8666.00000,8653.00000,8663.00000,1532
2011/2/15,09:52:00,8665.00000,8667.00000,8653.00000,8655.00000,646
2011/2/15,09:53:00,8656.00000,8656.00000,8650.00000,8653.00000,491
2011/2/15,09:54:00,8654.00000,8657.00000,8651.00000,8653.00000,418
2011/2/15,09:55:00,8653.00000,8657.00000,8652.00000,8657.00000,426
2011/2/15,09:56:00,8657.00000,8664.00000,8653.00000,8661.00000,624
2011/2/15,09:57:00,8662.00000,8673.00000,8660.00000,8672.00000,1089
2011/2/15,09:58:00,8672.00000,8676.00000,8669.00000,8674.00000,1035
2011/2/15,09:59:00,8675.00000,8682.00000,8675.00000,8681.00000,1080
2011/2/15,10:00:00,8682.00000,8682.00000,8662.00000,8663.00000,932
2011/2/15,10:01:00,8662.00000,8668.00000,8660.00000,8661.00000,723
2011/2/15,10:02:00,8661.00000,8667.00000,8661.00000,8666.00000,308
2011/2/15,10:03:00,8665.00000,8669.00000,8661.00000,8665.00000,457
2011/2/15,10:04:00,8664.00000,8668.00000,8663.00000,8668.00000,337
2011/2/15,10:05:00,8666.00000,8668.00000,8658.00000,8661.00000,511
2011/2/15,10:06:00,8662.00000,8667.00000,8652.00000,8653.00000,660
2011/2/15,10:07:00,8655.00000,8655.00000,8647.00000,8648.00000,680
2011/2/15,10:08:00,8649.00000,8655.00000,8647.00000,8651.00000,432
2011/2/15,10:09:00,8651.00000,8656.00000,8651.00000,8654.00000,183
2011/2/15,10:10:00,8655.00000,8663.00000,8654.00000,8660.00000,335
2011/2/15,10:11:00,8660.00000,8661.00000,8657.00000,8659.00000,202
2011/2/15,10:12:00,8659.00000,8663.00000,8658.00000,8659.00000,252
2011/2/15,10:13:00,8660.00000,8661.00000,8658.00000,8660.00000,103
2011/2/15,10:14:00,8661.00000,8665.00000,8660.00000,8663.00000,287
2011/2/15,10:15:00,8662.00000,8687.00000,8661.00000,8685.00000,1266
2011/2/15,10:16:00,8687.00000,8689.00000,8683.00000,8688.00000,1305
2011/2/15,10:17:00,8688.00000,8688.00000,8676.00000,8677.00000,462
2011/2/15,10:18:00,8677.00000,8680.00000,8677.00000,8678.00000,150
2011/2/15,10:19:00,8678.00000,8691.00000,8678.00000,8690.00000,959
2011/2/15,10:20:00,8690.00000,8696.00000,8689.00000,8696.00000,1071
2011/2/15,10:21:00,8696.00000,8714.00000,8695.00000,8712.00000,1728
2011/2/15,10:22:00,8712.00000,8720.00000,8708.00000,8710.00000,1319
2011/2/15,10:23:00,8710.00000,8712.00000,8703.00000,8704.00000,636
2011/2/15,10:24:00,8705.00000,8708.00000,8700.00000,8702.00000,440
2011/2/15,10:25:00,8702.00000,8707.00000,8700.00000,8706.00000,365
2011/2/15,10:26:00,8706.00000,8712.00000,8706.00000,8706.00000,455
2011/2/15,10:27:00,8706.00000,8707.00000,8700.00000,8703.00000,330
2011/2/15,10:28:00,8701.00000,8704.00000,8700.00000,8700.00000,333
2011/2/15,10:29:00,8700.00000,8705.00000,8699.00000,8703.00000,307
2011/2/15,10:30:00,8703.00000,8717.00000,8703.00000,8716.00000,613
2011/2/15,10:31:00,8716.00000,8718.00000,8703.00000,8704.00000,644
2011/2/15,10:32:00,8704.00000,8708.00000,8700.00000,8707.00000,366
2011/2/15,10:33:00,8708.00000,8708.00000,8700.00000,8705.00000,244
2011/2/15,10:34:00,8705.00000,8712.00000,8703.00000,8706.00000,288
2011/2/15,10:35:00,8707.00000,8708.00000,8701.00000,8704.00000,310
2011/2/15,10:36:00,8703.00000,8705.00000,8698.00000,8700.00000,456
2011/2/15,10:37:00,8700.00000,8701.00000,8696.00000,8700.00000,356
2011/2/15,10:38:00,8698.00000,8701.00000,8697.00000,8700.00000,219
2011/2/15,10:39:00,8699.00000,8707.00000,8699.00000,8707.00000,384
2011/2/15,10:40:00,8708.00000,8712.00000,8704.00000,8707.00000,348
2011/2/15,10:41:00,8707.00000,8709.00000,8705.00000,8707.00000,145
2011/2/15,10:42:00,8708.00000,8709.00000,8704.00000,8707.00000,212
2011/2/15,10:43:00,8707.00000,8715.00000,8707.00000,8714.00000,335
2011/2/15,10:44:00,8714.00000,8714.00000,8706.00000,8709.00000,329
2011/2/15,10:45:00,8709.00000,8715.00000,8708.00000,8713.00000,301
2011/2/15,10:46:00,8714.00000,8724.00000,8713.00000,8723.00000,1000
2011/2/15,10:47:00,8723.00000,8730.00000,8722.00000,8727.00000,1024
2011/2/15,10:48:00,8727.00000,8728.00000,8722.00000,8724.00000,296
2011/2/15,10:49:00,8725.00000,8725.00000,8717.00000,8718.00000,365
2011/2/15,10:50:00,8720.00000,8720.00000,8708.00000,8710.00000,606
2011/2/15,10:51:00,8712.00000,8713.00000,8704.00000,8705.00000,552
2011/2/15,10:52:00,8704.00000,8709.00000,8704.00000,8706.00000,295
2011/2/15,10:53:00,8706.00000,8706.00000,8700.00000,8702.00000,430
2011/2/15,10:54:00,8702.00000,8705.00000,8700.00000,8703.00000,140
2011/2/15,10:55:00,8704.00000,8707.00000,8703.00000,8707.00000,210
2011/2/15,10:56:00,8706.00000,8708.00000,8704.00000,8704.00000,194
2011/2/15,10:57:00,8704.00000,8707.00000,8703.00000,8707.00000,156
2011/2/15,10:58:00,8707.00000,8709.00000,8707.00000,8709.00000,162
2011/2/15,10:59:00,8709.00000,8716.00000,8709.00000,8715.00000,233
2011/2/15,11:00:00,8716.00000,8716.00000,8712.00000,8712.00000,184
2011/2/15,11:01:00,8712.00000,8714.00000,8710.00000,8710.00000,105
2011/2/15,11:02:00,8711.00000,8712.00000,8707.00000,8710.00000,199
2011/2/15,11:03:00,8710.00000,8712.00000,8709.00000,8709.00000,130
2011/2/15,11:04:00,8709.00000,8710.00000,8706.00000,8707.00000,130
2011/2/15,11:05:00,8707.00000,8709.00000,8705.00000,8708.00000,108
2011/2/15,11:06:00,8707.00000,8714.00000,8706.00000,8713.00000,167
2011/2/15,11:07:00,8713.00000,8716.00000,8713.00000,8715.00000,152
2011/2/15,11:08:00,8714.00000,8715.00000,8709.00000,8712.00000,166
2011/2/15,11:09:00,8711.00000,8712.00000,8710.00000,8712.00000,48
2011/2/15,11:10:00,8713.00000,8714.00000,8710.00000,8711.00000,99
2011/2/15,11:11:00,8711.00000,8716.00000,8709.00000,8716.00000,137
2011/2/15,11:12:00,8716.00000,8716.00000,8713.00000,8716.00000,145
2011/2/15,11:13:00,8716.00000,8723.00000,8715.00000,8723.00000,351
2011/2/15,11:14:00,8721.00000,8724.00000,8720.00000,8722.00000,298
2011/2/15,11:15:00,8722.00000,8729.00000,8720.00000,8729.00000,547
2011/2/15,11:16:00,8729.00000,8730.00000,8722.00000,8722.00000,579
2011/2/15,11:17:00,8724.00000,8724.00000,8712.00000,8713.00000,556
2011/2/15,11:18:00,8714.00000,8718.00000,8711.00000,8716.00000,236
2011/2/15,11:19:00,8716.00000,8720.00000,8716.00000,8719.00000,158
2011/2/15,11:20:00,8719.00000,8725.00000,8719.00000,8724.00000,206
2011/2/15,11:21:00,8725.00000,8728.00000,8722.00000,8725.00000,302
2011/2/15,11:22:00,8724.00000,8733.00000,8724.00000,8726.00000,650
2011/2/15,11:23:00,8725.00000,8727.00000,8720.00000,8721.00000,245
2011/2/15,11:24:00,8721.00000,8724.00000,8718.00000,8723.00000,213
2011/2/15,11:25:00,8724.00000,8731.00000,8723.00000,8726.00000,280
2011/2/15,11:26:00,8726.00000,8729.00000,8720.00000,8720.00000,247
2011/2/15,11:27:00,8720.00000,8723.00000,8716.00000,8716.00000,467
2011/2/15,11:28:00,8716.00000,8723.00000,8716.00000,8722.00000,280
2011/2/15,11:29:00,8722.00000,8723.00000,8717.00000,8718.00000,132
2011/2/15,11:30:00,8717.00000,8722.00000,8717.00000,8719.00000,114
2011/2/15,11:31:00,8719.00000,8719.00000,8714.00000,8716.00000,349
2011/2/15,11:32:00,8715.00000,8717.00000,8709.00000,8711.00000,467
2011/2/15,11:33:00,8711.00000,8711.00000,8704.00000,8706.00000,488
2011/2/15,11:34:00,8706.00000,8708.00000,8696.00000,8696.00000,962
2011/2/15,11:35:00,8696.00000,8699.00000,8684.00000,8688.00000,1660
2011/2/15,11:36:00,8688.00000,8696.00000,8685.00000,8693.00000,723
2011/2/15,11:37:00,8693.00000,8698.00000,8693.00000,8696.00000,374
2011/2/15,11:38:00,8696.00000,8698.00000,8693.00000,8698.00000,196
2011/2/15,11:39:00,8697.00000,8699.00000,8696.00000,8698.00000,235
2011/2/15,11:40:00,8698.00000,8699.00000,8691.00000,8694.00000,376
2011/2/15,11:41:00,8695.00000,8697.00000,8692.00000,8692.00000,207
2011/2/15,11:42:00,8693.00000,8698.00000,8692.00000,8698.00000,187
2011/2/15,11:43:00,8698.00000,8705.00000,8697.00000,8703.00000,380
2011/2/15,11:44:00,8703.00000,8708.00000,8702.00000,8707.00000,218
2011/2/15,11:45:00,8707.00000,8708.00000,8703.00000,8703.00000,214
2011/2/15,11:46:00,8703.00000,8706.00000,8702.00000,8705.00000,168
2011/2/15,11:47:00,8704.00000,8708.00000,8704.00000,8706.00000,141
2011/2/15,11:48:00,8706.00000,8708.00000,8704.00000,8705.00000,157
2011/2/15,11:49:00,8705.00000,8705.00000,8697.00000,8697.00000,291
2011/2/15,11:50:00,8698.00000,8702.00000,8696.00000,8699.00000,293
2011/2/15,11:51:00,8698.00000,8699.00000,8697.00000,8699.00000,84
2011/2/15,11:52:00,8699.00000,8700.00000,8695.00000,8700.00000,283
2011/2/15,11:53:00,8700.00000,8700.00000,8694.00000,8696.00000,236
2011/2/15,11:54:00,8696.00000,8701.00000,8696.00000,8701.00000,214
2011/2/15,11:55:00,8700.00000,8706.00000,8700.00000,8705.00000,214
2011/2/15,11:56:00,8704.00000,8707.00000,8703.00000,8707.00000,138
2011/2/15,11:57:00,8705.00000,8708.00000,8705.00000,8707.00000,90
2011/2/15,11:58:00,8707.00000,8711.00000,8705.00000,8711.00000,241
2011/2/15,11:59:00,8711.00000,8713.00000,8709.00000,8711.00000,201
2011/2/15,12:00:00,8711.00000,8714.00000,8710.00000,8713.00000,189
2011/2/15,12:01:00,8713.00000,8717.00000,8712.00000,8715.00000,348
2011/2/15,12:02:00,8715.00000,8715.00000,8709.00000,8709.00000,213
2011/2/15,12:03:00,8709.00000,8714.00000,8708.00000,8713.00000,118
2011/2/15,12:04:00,8712.00000,8715.00000,8711.00000,8714.00000,203
2011/2/15,12:05:00,8714.00000,8718.00000,8714.00000,8718.00000,208
2011/2/15,12:06:00,8717.00000,8718.00000,8712.00000,8713.00000,188
2011/2/15,12:07:00,8713.00000,8717.00000,8713.00000,8713.00000,107
2011/2/15,12:08:00,8714.00000,8716.00000,8713.00000,8716.00000,66
2011/2/15,12:09:00,8714.00000,8717.00000,8714.00000,8717.00000,97
2011/2/15,12:10:00,8716.00000,8720.00000,8715.00000,8717.00000,264
2011/2/15,12:11:00,8717.00000,8719.00000,8713.00000,8715.00000,276
2011/2/15,12:12:00,8715.00000,8716.00000,8714.00000,8714.00000,99
2011/2/15,12:13:00,8715.00000,8715.00000,8713.00000,8714.00000,143
2011/2/15,12:14:00,8714.00000,8715.00000,8707.00000,8707.00000,421
2011/2/15,12:15:00,8708.00000,8708.00000,8696.00000,8696.00000,761
2011/2/15,12:16:00,8697.00000,8700.00000,8693.00000,8697.00000,399
2011/2/15,12:17:00,8697.00000,8698.00000,8692.00000,8693.00000,345
2011/2/15,12:18:00,8693.00000,8697.00000,8689.00000,8693.00000,596
2011/2/15,12:19:00,8692.00000,8694.00000,8672.00000,8678.00000,1789
2011/2/15,12:20:00,8678.00000,8684.00000,8676.00000,8680.00000,695
2011/2/15,12:21:00,8680.00000,8691.00000,8680.00000,8685.00000,442
2011/2/15,12:22:00,8686.00000,8686.00000,8679.00000,8681.00000,528
2011/2/15,12:23:00,8683.00000,8692.00000,8682.00000,8690.00000,526
2011/2/15,12:24:00,8690.00000,8693.00000,8689.00000,8693.00000,214
2011/2/15,12:25:00,8692.00000,8692.00000,8685.00000,8689.00000,349
2011/2/15,12:26:00,8689.00000,8689.00000,8683.00000,8683.00000,252
2011/2/15,12:27:00,8684.00000,8691.00000,8682.00000,8689.00000,226
2011/2/15,12:28:00,8688.00000,8690.00000,8687.00000,8689.00000,122
2011/2/15,12:29:00,8690.00000,8694.00000,8689.00000,8691.00000,185
2011/2/15,12:30:00,8691.00000,8694.00000,8689.00000,8693.00000,155
2011/2/15,12:31:00,8693.00000,8702.00000,8692.00000,8701.00000,484
2011/2/15,12:32:00,8700.00000,8701.00000,8698.00000,8699.00000,122
2011/2/15,12:33:00,8699.00000,8699.00000,8694.00000,8695.00000,211
2011/2/15,12:34:00,8694.00000,8696.00000,8690.00000,8692.00000,198
2011/2/15,12:35:00,8692.00000,8693.00000,8688.00000,8690.00000,215
2011/2/15,12:36:00,8690.00000,8691.00000,8687.00000,8687.00000,176
2011/2/15,12:37:00,8687.00000,8688.00000,8684.00000,8685.00000,209
2011/2/15,12:38:00,8685.00000,8685.00000,8674.00000,8677.00000,804
2011/2/15,12:39:00,8677.00000,8680.00000,8673.00000,8679.00000,393
2011/2/15,12:40:00,8679.00000,8693.00000,8679.00000,8686.00000,358
2011/2/15,12:41:00,8685.00000,8691.00000,8682.00000,8689.00000,221
2011/2/15,12:42:00,8690.00000,8693.00000,8689.00000,8693.00000,243
2011/2/15,12:43:00,8693.00000,8695.00000,8688.00000,8688.00000,230
2011/2/15,12:44:00,8689.00000,8691.00000,8687.00000,8690.00000,119
2011/2/15,12:45:00,8691.00000,8693.00000,8690.00000,8691.00000,102
2011/2/15,12:46:00,8691.00000,8692.00000,8689.00000,8691.00000,119
2011/2/15,12:47:00,8692.00000,8694.00000,8692.00000,8692.00000,93
2011/2/15,12:48:00,8692.00000,8702.00000,8692.00000,8700.00000,498
2011/2/15,12:49:00,8699.00000,8703.00000,8698.00000,8703.00000,230
2011/2/15,12:50:00,8703.00000,8705.00000,8699.00000,8699.00000,327
2011/2/15,12:51:00,8699.00000,8706.00000,8698.00000,8706.00000,273
2011/2/15,12:52:00,8705.00000,8706.00000,8702.00000,8703.00000,148
2011/2/15,12:53:00,8703.00000,8708.00000,8702.00000,8708.00000,240
2011/2/15,12:54:00,8708.00000,8713.00000,8707.00000,8712.00000,362
2011/2/15,12:55:00,8712.00000,8713.00000,8708.00000,8710.00000,166
2011/2/15,12:56:00,8710.00000,8710.00000,8705.00000,8706.00000,187
2011/2/15,12:57:00,8706.00000,8706.00000,8701.00000,8703.00000,262
2011/2/15,12:58:00,8704.00000,8705.00000,8703.00000,8704.00000,135
2011/2/15,12:59:00,8705.00000,8708.00000,8705.00000,8707.00000,144
2011/2/15,13:00:00,8706.00000,8707.00000,8702.00000,8703.00000,198
2011/2/15,13:01:00,8703.00000,8710.00000,8702.00000,8707.00000,256
2011/2/15,13:02:00,8708.00000,8708.00000,8705.00000,8706.00000,123
2011/2/15,13:03:00,8706.00000,8708.00000,8705.00000,8707.00000,124
2011/2/15,13:04:00,8708.00000,8714.00000,8707.00000,8711.00000,383
2011/2/15,13:05:00,8711.00000,8712.00000,8706.00000,8710.00000,219
2011/2/15,13:06:00,8710.00000,8712.00000,8709.00000,8712.00000,95
2011/2/15,13:07:00,8713.00000,8717.00000,8711.00000,8716.00000,489
2011/2/15,13:08:00,8716.00000,8717.00000,8713.00000,8713.00000,246
2011/2/15,13:09:00,8713.00000,8717.00000,8712.00000,8717.00000,228
2011/2/15,13:10:00,8717.00000,8723.00000,8716.00000,8719.00000,654
2011/2/15,13:11:00,8719.00000,8720.00000,8715.00000,8715.00000,159
2011/2/15,13:12:00,8715.00000,8716.00000,8712.00000,8712.00000,271
2011/2/15,13:13:00,8713.00000,8714.00000,8702.00000,8704.00000,652
2011/2/15,13:14:00,8705.00000,8705.00000,8693.00000,8697.00000,812
2011/2/15,13:15:00,8698.00000,8704.00000,8697.00000,8703.00000,307
2011/2/15,13:16:00,8700.00000,8705.00000,8695.00000,8695.00000,366
2011/2/15,13:17:00,8696.00000,8696.00000,8687.00000,8692.00000,737
2011/2/15,13:18:00,8692.00000,8699.00000,8691.00000,8698.00000,254
2011/2/15,13:19:00,8698.00000,8703.00000,8698.00000,8699.00000,176
2011/2/15,13:20:00,8700.00000,8702.00000,8694.00000,8694.00000,238
2011/2/15,13:21:00,8694.00000,8700.00000,8693.00000,8697.00000,126
2011/2/15,13:22:00,8698.00000,8704.00000,8698.00000,8703.00000,162
2011/2/15,13:23:00,8703.00000,8704.00000,8700.00000,8702.00000,198
2011/2/15,13:24:00,8702.00000,8704.00000,8701.00000,8704.00000,97
2011/2/15,13:25:00,8704.00000,8705.00000,8700.00000,8700.00000,155
2011/2/15,13:26:00,8700.00000,8702.00000,8698.00000,8700.00000,281
2011/2/15,13:27:00,8700.00000,8704.00000,8699.00000,8702.00000,124
2011/2/15,13:28:00,8703.00000,8704.00000,8701.00000,8703.00000,184
2011/2/15,13:29:00,8704.00000,8706.00000,8703.00000,8703.00000,195
2011/2/15,13:30:00,8704.00000,8705.00000,8701.00000,8704.00000,207
2011/2/15,13:31:00,8703.00000,8704.00000,8688.00000,8700.00000,1289
2011/2/15,13:32:00,8701.00000,8709.00000,8700.00000,8707.00000,449
2011/2/15,13:33:00,8707.00000,8711.00000,8706.00000,8709.00000,506
2011/2/15,13:34:00,8710.00000,8711.00000,8704.00000,8708.00000,346
2011/2/15,13:35:00,8708.00000,8708.00000,8700.00000,8700.00000,278
2011/2/15,13:36:00,8700.00000,8703.00000,8698.00000,8699.00000,306
2011/2/15,13:37:00,8699.00000,8703.00000,8698.00000,8701.00000,221
2011/2/15,13:38:00,8701.00000,8702.00000,8700.00000,8701.00000,81
2011/2/15,13:39:00,8702.00000,8702.00000,8699.00000,8699.00000,181
2011/2/15,13:40:00,8699.00000,8702.00000,8697.00000,8701.00000,354
2011/2/15,13:41:00,8698.00000,8702.00000,8697.00000,8700.00000,255
2011/2/15,13:42:00,8702.00000,8704.00000,8699.00000,8700.00000,397
2011/2/15,13:43:00,8702.00000,8702.00000,8694.00000,8694.00000,426
2011/2/15,13:44:00,8695.00000,8700.00000,8694.00000,8700.00000,398
2011/2/15,13:45:00,8700.00000,8701.00000,8693.00000,8696.00000,808
2011/2/16,08:45:00,8718.00000,8718.00000,8714.00000,8714.00000,173
2011/2/16,08:46:00,8717.00000,8730.00000,8712.00000,8727.00000,836
2011/2/16,08:47:00,8730.00000,8735.00000,8724.00000,8728.00000,488
2011/2/16,08:48:00,8728.00000,8728.00000,8725.00000,8727.00000,112
2011/2/16,08:49:00,8726.00000,8727.00000,8721.00000,8722.00000,200
2011/2/16,08:50:00,8723.00000,8726.00000,8722.00000,8725.00000,195
2011/2/16,08:51:00,8725.00000,8726.00000,8722.00000,8722.00000,119
2011/2/16,08:52:00,8722.00000,8723.00000,8720.00000,8721.00000,142
2011/2/16,08:53:00,8720.00000,8721.00000,8718.00000,8719.00000,170
2011/2/16,08:54:00,8718.00000,8719.00000,8717.00000,8717.00000,116
2011/2/16,08:55:00,8718.00000,8720.00000,8715.00000,8720.00000,119
2011/2/16,08:56:00,8720.00000,8723.00000,8719.00000,8721.00000,132
2011/2/16,08:57:00,8721.00000,8722.00000,8718.00000,8718.00000,137
2011/2/16,08:58:00,8719.00000,8721.00000,8719.00000,8721.00000,52
2011/2/16,08:59:00,8721.00000,8722.00000,8720.00000,8721.00000,50
2011/2/16,09:00:00,8721.00000,8721.00000,8720.00000,8721.00000,56
2011/2/16,09:01:00,8721.00000,8722.00000,8715.00000,8715.00000,311
2011/2/16,09:02:00,8717.00000,8721.00000,8706.00000,8720.00000,512
2011/2/16,09:03:00,8720.00000,8727.00000,8717.00000,8717.00000,385
2011/2/16,09:04:00,8719.00000,8720.00000,8709.00000,8713.00000,302
2011/2/16,09:05:00,8712.00000,8712.00000,8696.00000,8700.00000,849
2011/2/16,09:06:00,8700.00000,8710.00000,8700.00000,8706.00000,359
2011/2/16,09:07:00,8707.00000,8707.00000,8701.00000,8705.00000,253
2011/2/16,09:08:00,8703.00000,8713.00000,8698.00000,8711.00000,436
2011/2/16,09:09:00,8711.00000,8712.00000,8706.00000,8707.00000,159
2011/2/16,09:10:00,8708.00000,8708.00000,8702.00000,8702.00000,117
2011/2/16,09:11:00,8702.00000,8715.00000,8702.00000,8712.00000,274
2011/2/16,09:12:00,8713.00000,8730.00000,8713.00000,8729.00000,577
2011/2/16,09:13:00,8729.00000,8738.00000,8725.00000,8728.00000,867
2011/2/16,09:14:00,8729.00000,8729.00000,8720.00000,8723.00000,254
2011/2/16,09:15:00,8723.00000,8730.00000,8723.00000,8730.00000,305
2011/2/16,09:16:00,8730.00000,8741.00000,8729.00000,8741.00000,777
2011/2/16,09:17:00,8740.00000,8741.00000,8731.00000,8731.00000,365
2011/2/16,09:18:00,8732.00000,8735.00000,8732.00000,8734.00000,216
2011/2/16,09:19:00,8733.00000,8734.00000,8726.00000,8727.00000,271
2011/2/16,09:20:00,8726.00000,8727.00000,8723.00000,8726.00000,235
2011/2/16,09:21:00,8727.00000,8728.00000,8725.00000,8728.00000,156
2011/2/16,09:22:00,8727.00000,8733.00000,8726.00000,8732.00000,184
2011/2/16,09:23:00,8733.00000,8737.00000,8732.00000,8736.00000,229
2011/2/16,09:24:00,8738.00000,8738.00000,8730.00000,8732.00000,282
2011/2/16,09:25:00,8733.00000,8733.00000,8727.00000,8731.00000,176
2011/2/16,09:26:00,8731.00000,8733.00000,8729.00000,8730.00000,190
2011/2/16,09:27:00,8730.00000,8733.00000,8729.00000,8731.00000,138
2011/2/16,09:28:00,8731.00000,8733.00000,8729.00000,8729.00000,151
2011/2/16,09:29:00,8730.00000,8733.00000,8726.00000,8733.00000,203
2011/2/16,09:30:00,8733.00000,8742.00000,8733.00000,8742.00000,814
2011/2/16,09:31:00,8742.00000,8742.00000,8734.00000,8736.00000,411
2011/2/16,09:32:00,8737.00000,8743.00000,8735.00000,8740.00000,277
2011/2/16,09:33:00,8739.00000,8744.00000,8739.00000,8744.00000,237
2011/2/16,09:34:00,8744.00000,8744.00000,8735.00000,8738.00000,440
2011/2/16,09:35:00,8738.00000,8739.00000,8734.00000,8734.00000,187
2011/2/16,09:36:00,8736.00000,8737.00000,8732.00000,8734.00000,294
2011/2/16,09:37:00,8735.00000,8737.00000,8733.00000,8735.00000,141
2011/2/16,09:38:00,8735.00000,8735.00000,8727.00000,8729.00000,395
2011/2/16,09:39:00,8726.00000,8730.00000,8725.00000,8730.00000,284
2011/2/16,09:40:00,8727.00000,8733.00000,8725.00000,8728.00000,252
2011/2/16,09:41:00,8727.00000,8728.00000,8722.00000,8725.00000,292
2011/2/16,09:42:00,8724.00000,8731.00000,8724.00000,8731.00000,126
2011/2/16,09:43:00,8730.00000,8731.00000,8728.00000,8729.00000,53
2011/2/16,09:44:00,8730.00000,8733.00000,8729.00000,8733.00000,164
2011/2/16,09:45:00,8733.00000,8734.00000,8732.00000,8734.00000,106
2011/2/16,09:46:00,8733.00000,8735.00000,8732.00000,8733.00000,132
2011/2/16,09:47:00,8733.00000,8734.00000,8730.00000,8730.00000,114
2011/2/16,09:48:00,8730.00000,8732.00000,8729.00000,8732.00000,109
2011/2/16,09:49:00,8732.00000,8732.00000,8728.00000,8728.00000,95
2011/2/16,09:50:00,8728.00000,8731.00000,8726.00000,8731.00000,325
2011/2/16,09:51:00,8730.00000,8731.00000,8726.00000,8728.00000,186
2011/2/16,09:52:00,8726.00000,8727.00000,8722.00000,8723.00000,245
2011/2/16,09:53:00,8723.00000,8728.00000,8722.00000,8726.00000,181
2011/2/16,09:54:00,8725.00000,8729.00000,8724.00000,8729.00000,85
2011/2/16,09:55:00,8727.00000,8733.00000,8727.00000,8732.00000,206
2011/2/16,09:56:00,8732.00000,8733.00000,8727.00000,8728.00000,153
2011/2/16,09:57:00,8727.00000,8729.00000,8727.00000,8728.00000,16
2011/2/16,09:58:00,8729.00000,8731.00000,8728.00000,8730.00000,69
2011/2/16,09:59:00,8729.00000,8730.00000,8725.00000,8727.00000,113
2011/2/16,10:00:00,8727.00000,8728.00000,8726.00000,8727.00000,42
2011/2/16,10:01:00,8726.00000,8726.00000,8724.00000,8726.00000,82
2011/2/16,10:02:00,8727.00000,8730.00000,8727.00000,8728.00000,146
2011/2/16,10:03:00,8727.00000,8732.00000,8727.00000,8731.00000,130
2011/2/16,10:04:00,8731.00000,8735.00000,8731.00000,8733.00000,194
2011/2/16,10:05:00,8733.00000,8734.00000,8732.00000,8733.00000,63
2011/2/16,10:06:00,8732.00000,8733.00000,8728.00000,8730.00000,130
2011/2/16,10:07:00,8730.00000,8730.00000,8728.00000,8729.00000,52
2011/2/16,10:08:00,8729.00000,8730.00000,8729.00000,8729.00000,18
2011/2/16,10:09:00,8729.00000,8729.00000,8727.00000,8729.00000,86
2011/2/16,10:10:00,8729.00000,8729.00000,8725.00000,8726.00000,91
2011/2/16,10:11:00,8726.00000,8729.00000,8726.00000,8729.00000,53
2011/2/16,10:12:00,8728.00000,8729.00000,8725.00000,8726.00000,82
2011/2/16,10:13:00,8725.00000,8725.00000,8718.00000,8720.00000,508
2011/2/16,10:14:00,8719.00000,8719.00000,8708.00000,8709.00000,805
2011/2/16,10:15:00,8711.00000,8711.00000,8701.00000,8701.00000,610
2011/2/16,10:16:00,8701.00000,8709.00000,8695.00000,8706.00000,831
2011/2/16,10:17:00,8707.00000,8713.00000,8706.00000,8710.00000,261
2011/2/16,10:18:00,8708.00000,8710.00000,8707.00000,8709.00000,110
2011/2/16,10:19:00,8709.00000,8712.00000,8708.00000,8711.00000,155
2011/2/16,10:20:00,8709.00000,8714.00000,8709.00000,8714.00000,192
2011/2/16,10:21:00,8712.00000,8716.00000,8711.00000,8715.00000,224
2011/2/16,10:22:00,8715.00000,8717.00000,8713.00000,8716.00000,160
2011/2/16,10:23:00,8716.00000,8717.00000,8714.00000,8716.00000,89
2011/2/16,10:24:00,8715.00000,8716.00000,8711.00000,8712.00000,143
2011/2/16,10:25:00,8713.00000,8719.00000,8712.00000,8718.00000,236
2011/2/16,10:26:00,8718.00000,8722.00000,8717.00000,8719.00000,231
2011/2/16,10:27:00,8720.00000,8721.00000,8718.00000,8718.00000,121
2011/2/16,10:28:00,8719.00000,8719.00000,8716.00000,8717.00000,127
2011/2/16,10:29:00,8718.00000,8721.00000,8717.00000,8720.00000,113
2011/2/16,10:30:00,8720.00000,8720.00000,8716.00000,8717.00000,114
2011/2/16,10:31:00,8717.00000,8717.00000,8713.00000,8715.00000,124
2011/2/16,10:32:00,8716.00000,8717.00000,8715.00000,8716.00000,83
2011/2/16,10:33:00,8716.00000,8717.00000,8713.00000,8713.00000,106
2011/2/16,10:34:00,8713.00000,8714.00000,8711.00000,8712.00000,176
2011/2/16,10:35:00,8712.00000,8715.00000,8711.00000,8715.00000,188
2011/2/16,10:36:00,8715.00000,8716.00000,8711.00000,8713.00000,189
2011/2/16,10:37:00,8712.00000,8715.00000,8712.00000,8714.00000,161
2011/2/16,10:38:00,8714.00000,8723.00000,8714.00000,8721.00000,308
2011/2/16,10:39:00,8721.00000,8722.00000,8719.00000,8720.00000,93
2011/2/16,10:40:00,8720.00000,8725.00000,8720.00000,8722.00000,299
2011/2/16,10:41:00,8723.00000,8727.00000,8722.00000,8726.00000,319
2011/2/16,10:42:00,8727.00000,8727.00000,8722.00000,8722.00000,125
2011/2/16,10:43:00,8722.00000,8725.00000,8722.00000,8724.00000,139
2011/2/16,10:44:00,8724.00000,8725.00000,8723.00000,8724.00000,58
2011/2/16,10:45:00,8723.00000,8726.00000,8723.00000,8724.00000,84
2011/2/16,10:46:00,8724.00000,8726.00000,8720.00000,8721.00000,176
2011/2/16,10:47:00,8721.00000,8724.00000,8720.00000,8724.00000,46
2011/2/16,10:48:00,8723.00000,8725.00000,8722.00000,8725.00000,53
2011/2/16,10:49:00,8725.00000,8725.00000,8722.00000,8724.00000,68
2011/2/16,10:50:00,8724.00000,8728.00000,8723.00000,8728.00000,221
2011/2/16,10:51:00,8727.00000,8729.00000,8724.00000,8725.00000,155
2011/2/16,10:52:00,8726.00000,8727.00000,8725.00000,8725.00000,44
2011/2/16,10:53:00,8725.00000,8727.00000,8725.00000,8727.00000,57
2011/2/16,10:54:00,8727.00000,8728.00000,8727.00000,8728.00000,84
2011/2/16,10:55:00,8728.00000,8730.00000,8727.00000,8729.00000,106
2011/2/16,10:56:00,8729.00000,8730.00000,8727.00000,8727.00000,232
2011/2/16,10:57:00,8727.00000,8729.00000,8727.00000,8728.00000,67
2011/2/16,10:58:00,8728.00000,8728.00000,8724.00000,8724.00000,129
2011/2/16,10:59:00,8725.00000,8726.00000,8724.00000,8725.00000,35
2011/2/16,11:00:00,8726.00000,8730.00000,8725.00000,8729.00000,115
2011/2/16,11:01:00,8729.00000,8730.00000,8726.00000,8726.00000,121
2011/2/16,11:02:00,8725.00000,8726.00000,8724.00000,8726.00000,29
2011/2/16,11:03:00,8725.00000,8726.00000,8725.00000,8726.00000,21
2011/2/16,11:04:00,8725.00000,8726.00000,8724.00000,8726.00000,60
2011/2/16,11:05:00,8726.00000,8728.00000,8726.00000,8728.00000,60
2011/2/16,11:06:00,8727.00000,8731.00000,8726.00000,8731.00000,200
2011/2/16,11:07:00,8731.00000,8732.00000,8728.00000,8728.00000,131
2011/2/16,11:08:00,8729.00000,8732.00000,8728.00000,8732.00000,133
2011/2/16,11:09:00,8731.00000,8734.00000,8730.00000,8731.00000,176
2011/2/16,11:10:00,8731.00000,8737.00000,8730.00000,8735.00000,335
2011/2/16,11:11:00,8736.00000,8736.00000,8732.00000,8735.00000,160
2011/2/16,11:12:00,8734.00000,8736.00000,8730.00000,8732.00000,229
2011/2/16,11:13:00,8732.00000,8734.00000,8731.00000,8733.00000,91
2011/2/16,11:14:00,8733.00000,8734.00000,8732.00000,8733.00000,75
2011/2/16,11:15:00,8734.00000,8735.00000,8731.00000,8733.00000,134
2011/2/16,11:16:00,8734.00000,8736.00000,8733.00000,8733.00000,122
2011/2/16,11:17:00,8733.00000,8734.00000,8731.00000,8732.00000,99
2011/2/16,11:18:00,8732.00000,8733.00000,8730.00000,8732.00000,102
2011/2/16,11:19:00,8732.00000,8734.00000,8731.00000,8734.00000,66
2011/2/16,11:20:00,8735.00000,8738.00000,8734.00000,8738.00000,226
2011/2/16,11:21:00,8737.00000,8739.00000,8736.00000,8738.00000,175
2011/2/16,11:22:00,8737.00000,8740.00000,8737.00000,8739.00000,341
2011/2/16,11:23:00,8739.00000,8745.00000,8739.00000,8742.00000,645
2011/2/16,11:24:00,8742.00000,8744.00000,8740.00000,8740.00000,262
2011/2/16,11:25:00,8741.00000,8741.00000,8734.00000,8737.00000,234
2011/2/16,11:26:00,8737.00000,8738.00000,8734.00000,8736.00000,150
2011/2/16,11:27:00,8736.00000,8736.00000,8734.00000,8735.00000,148
2011/2/16,11:28:00,8735.00000,8738.00000,8735.00000,8737.00000,57
2011/2/16,11:29:00,8737.00000,8738.00000,8735.00000,8738.00000,69
2011/2/16,11:30:00,8738.00000,8739.00000,8737.00000,8739.00000,65
2011/2/16,11:31:00,8739.00000,8745.00000,8739.00000,8745.00000,219
2011/2/16,11:32:00,8745.00000,8746.00000,8742.00000,8746.00000,383
2011/2/16,11:33:00,8746.00000,8750.00000,8745.00000,8750.00000,537
2011/2/16,11:34:00,8750.00000,8752.00000,8748.00000,8749.00000,491
2011/2/16,11:35:00,8749.00000,8754.00000,8749.00000,8753.00000,417
2011/2/16,11:36:00,8754.00000,8757.00000,8750.00000,8750.00000,511
2011/2/16,11:37:00,8750.00000,8751.00000,8748.00000,8750.00000,257
2011/2/16,11:38:00,8750.00000,8750.00000,8748.00000,8748.00000,63
2011/2/16,11:39:00,8748.00000,8752.00000,8747.00000,8751.00000,207
2011/2/16,11:40:00,8751.00000,8753.00000,8748.00000,8751.00000,112
2011/2/16,11:41:00,8749.00000,8752.00000,8749.00000,8751.00000,82
2011/2/16,11:42:00,8751.00000,8754.00000,8751.00000,8752.00000,109
2011/2/16,11:43:00,8752.00000,8753.00000,8751.00000,8752.00000,86
2011/2/16,11:44:00,8752.00000,8755.00000,8752.00000,8753.00000,133
2011/2/16,11:45:00,8753.00000,8753.00000,8748.00000,8750.00000,217
2011/2/16,11:46:00,8751.00000,8753.00000,8749.00000,8749.00000,127
2011/2/16,11:47:00,8750.00000,8750.00000,8745.00000,8748.00000,190
2011/2/16,11:48:00,8748.00000,8750.00000,8747.00000,8747.00000,93
2011/2/16,11:49:00,8747.00000,8747.00000,8745.00000,8745.00000,97
2011/2/16,11:50:00,8745.00000,8745.00000,8741.00000,8743.00000,269
2011/2/16,11:51:00,8742.00000,8743.00000,8742.00000,8742.00000,96
2011/2/16,11:52:00,8742.00000,8745.00000,8742.00000,8745.00000,79
2011/2/16,11:53:00,8745.00000,8747.00000,8744.00000,8746.00000,93
2011/2/16,11:54:00,8746.00000,8747.00000,8745.00000,8745.00000,55
2011/2/16,11:55:00,8746.00000,8749.00000,8745.00000,8749.00000,108
2011/2/16,11:56:00,8749.00000,8749.00000,8746.00000,8748.00000,66
2011/2/16,11:57:00,8747.00000,8749.00000,8746.00000,8746.00000,61
2011/2/16,11:58:00,8746.00000,8747.00000,8743.00000,8743.00000,114
2011/2/16,11:59:00,8744.00000,8745.00000,8743.00000,8743.00000,77
2011/2/16,12:00:00,8743.00000,8747.00000,8743.00000,8747.00000,95
2011/2/16,12:01:00,8747.00000,8747.00000,8741.00000,8741.00000,147
2011/2/16,12:02:00,8741.00000,8742.00000,8733.00000,8735.00000,629
2011/2/16,12:03:00,8735.00000,8739.00000,8735.00000,8738.00000,89
2011/2/16,12:04:00,8737.00000,8738.00000,8736.00000,8738.00000,55
2011/2/16,12:05:00,8737.00000,8742.00000,8737.00000,8740.00000,151
2011/2/16,12:06:00,8740.00000,8741.00000,8740.00000,8740.00000,43
2011/2/16,12:07:00,8740.00000,8741.00000,8737.00000,8737.00000,151
2011/2/16,12:08:00,8737.00000,8739.00000,8737.00000,8738.00000,89
2011/2/16,12:09:00,8738.00000,8740.00000,8738.00000,8740.00000,88
2011/2/16,12:10:00,8739.00000,8740.00000,8739.00000,8740.00000,60
2011/2/16,12:11:00,8740.00000,8742.00000,8740.00000,8741.00000,54
2011/2/16,12:12:00,8741.00000,8743.00000,8741.00000,8742.00000,87
2011/2/16,12:13:00,8742.00000,8743.00000,8741.00000,8743.00000,53
2011/2/16,12:14:00,8742.00000,8744.00000,8742.00000,8744.00000,46
2011/2/16,12:15:00,8744.00000,8745.00000,8743.00000,8744.00000,66
2011/2/16,12:16:00,8743.00000,8745.00000,8743.00000,8743.00000,58
2011/2/16,12:17:00,8743.00000,8744.00000,8742.00000,8742.00000,65
2011/2/16,12:18:00,8742.00000,8743.00000,8739.00000,8741.00000,208
2011/2/16,12:19:00,8740.00000,8742.00000,8739.00000,8739.00000,167
2011/2/16,12:20:00,8738.00000,8739.00000,8736.00000,8736.00000,176
2011/2/16,12:21:00,8736.00000,8740.00000,8732.00000,8737.00000,399
2011/2/16,12:22:00,8735.00000,8739.00000,8735.00000,8739.00000,68
2011/2/16,12:23:00,8739.00000,8740.00000,8738.00000,8740.00000,29
2011/2/16,12:24:00,8740.00000,8741.00000,8739.00000,8741.00000,99
2011/2/16,12:25:00,8740.00000,8742.00000,8737.00000,8739.00000,66
2011/2/16,12:26:00,8739.00000,8740.00000,8737.00000,8739.00000,38
2011/2/16,12:27:00,8739.00000,8739.00000,8736.00000,8736.00000,85
2011/2/16,12:28:00,8736.00000,8738.00000,8735.00000,8736.00000,73
2011/2/16,12:29:00,8736.00000,8738.00000,8735.00000,8736.00000,120
2011/2/16,12:30:00,8736.00000,8736.00000,8731.00000,8733.00000,310
2011/2/16,12:31:00,8732.00000,8735.00000,8731.00000,8732.00000,216
2011/2/16,12:32:00,8732.00000,8733.00000,8732.00000,8732.00000,113
2011/2/16,12:33:00,8732.00000,8735.00000,8732.00000,8735.00000,84
2011/2/16,12:34:00,8735.00000,8735.00000,8732.00000,8735.00000,151
2011/2/16,12:35:00,8733.00000,8736.00000,8733.00000,8734.00000,67
2011/2/16,12:36:00,8734.00000,8735.00000,8733.00000,8734.00000,62
2011/2/16,12:37:00,8733.00000,8735.00000,8732.00000,8733.00000,46
2011/2/16,12:38:00,8732.00000,8734.00000,8732.00000,8733.00000,97
2011/2/16,12:39:00,8733.00000,8737.00000,8733.00000,8736.00000,157
2011/2/16,12:40:00,8737.00000,8737.00000,8733.00000,8734.00000,155
2011/2/16,12:41:00,8734.00000,8737.00000,8733.00000,8737.00000,121
2011/2/16,12:42:00,8736.00000,8739.00000,8735.00000,8739.00000,163
2011/2/16,12:43:00,8738.00000,8741.00000,8737.00000,8741.00000,210
2011/2/16,12:44:00,8740.00000,8749.00000,8740.00000,8747.00000,281
2011/2/16,12:45:00,8747.00000,8751.00000,8746.00000,8749.00000,415
2011/2/16,12:46:00,8749.00000,8749.00000,8745.00000,8746.00000,100
2011/2/16,12:47:00,8745.00000,8746.00000,8744.00000,8744.00000,85
2011/2/16,12:48:00,8744.00000,8745.00000,8742.00000,8745.00000,103
2011/2/16,12:49:00,8744.00000,8746.00000,8744.00000,8745.00000,81
2011/2/16,12:50:00,8745.00000,8745.00000,8742.00000,8742.00000,127
2011/2/16,12:51:00,8743.00000,8743.00000,8711.00000,8717.00000,1747
2011/2/16,12:52:00,8716.00000,8724.00000,8711.00000,8718.00000,858
2011/2/16,12:53:00,8718.00000,8727.00000,8713.00000,8723.00000,400
2011/2/16,12:54:00,8722.00000,8724.00000,8720.00000,8721.00000,178
2011/2/16,12:55:00,8723.00000,8723.00000,8721.00000,8723.00000,56
2011/2/16,12:56:00,8724.00000,8728.00000,8723.00000,8727.00000,148
2011/2/16,12:57:00,8726.00000,8729.00000,8726.00000,8728.00000,64
2011/2/16,12:58:00,8728.00000,8728.00000,8724.00000,8726.00000,130
2011/2/16,12:59:00,8726.00000,8726.00000,8723.00000,8724.00000,71
2011/2/16,13:00:00,8724.00000,8725.00000,8722.00000,8724.00000,107
2011/2/16,13:01:00,8724.00000,8738.00000,8722.00000,8738.00000,451
2011/2/16,13:02:00,8738.00000,8741.00000,8728.00000,8729.00000,436
2011/2/16,13:03:00,8730.00000,8730.00000,8718.00000,8724.00000,534
2011/2/16,13:04:00,8723.00000,8727.00000,8719.00000,8726.00000,226
2011/2/16,13:05:00,8725.00000,8725.00000,8720.00000,8720.00000,90
2011/2/16,13:06:00,8720.00000,8720.00000,8714.00000,8718.00000,386
2011/2/16,13:07:00,8718.00000,8718.00000,8706.00000,8710.00000,497
2011/2/16,13:08:00,8710.00000,8713.00000,8705.00000,8707.00000,358
2011/2/16,13:09:00,8707.00000,8709.00000,8700.00000,8703.00000,403
2011/2/16,13:10:00,8702.00000,8709.00000,8702.00000,8707.00000,278
2011/2/16,13:11:00,8706.00000,8711.00000,8704.00000,8711.00000,245
2011/2/16,13:12:00,8711.00000,8717.00000,8710.00000,8717.00000,258
2011/2/16,13:13:00,8716.00000,8717.00000,8714.00000,8715.00000,185
2011/2/16,13:14:00,8715.00000,8718.00000,8714.00000,8717.00000,144
2011/2/16,13:15:00,8717.00000,8719.00000,8717.00000,8718.00000,300
2011/2/16,13:16:00,8718.00000,8722.00000,8717.00000,8722.00000,264
2011/2/16,13:17:00,8721.00000,8723.00000,8718.00000,8721.00000,358
2011/2/16,13:18:00,8722.00000,8722.00000,8719.00000,8720.00000,80
2011/2/16,13:19:00,8720.00000,8722.00000,8718.00000,8718.00000,197
2011/2/16,13:20:00,8717.00000,8718.00000,8715.00000,8716.00000,313
2011/2/16,13:21:00,8716.00000,8718.00000,8715.00000,8716.00000,221
2011/2/16,13:22:00,8716.00000,8719.00000,8715.00000,8719.00000,152
2011/2/16,13:23:00,8718.00000,8719.00000,8717.00000,8718.00000,210
2011/2/16,13:24:00,8719.00000,8720.00000,8718.00000,8718.00000,87
2011/2/16,13:25:00,8718.00000,8719.00000,8717.00000,8719.00000,113
2011/2/16,13:26:00,8719.00000,8720.00000,8717.00000,8718.00000,392
2011/2/16,13:27:00,8718.00000,8719.00000,8718.00000,8719.00000,151
2011/2/16,13:28:00,8718.00000,8719.00000,8718.00000,8719.00000,182
2011/2/16,13:29:00,8719.00000,8720.00000,8718.00000,8718.00000,271
2011/2/16,13:30:00,8718.00000,8720.00000,8718.00000,8719.00000,143
2011/2/17,08:45:00,8651.00000,8653.00000,8649.00000,8649.00000,590
2011/2/17,08:46:00,8653.00000,8656.00000,8645.00000,8653.00000,736
2011/2/17,08:47:00,8653.00000,8657.00000,8652.00000,8657.00000,465
2011/2/17,08:48:00,8656.00000,8658.00000,8653.00000,8653.00000,406
2011/2/17,08:49:00,8653.00000,8654.00000,8648.00000,8651.00000,526
2011/2/17,08:50:00,8650.00000,8653.00000,8649.00000,8653.00000,311
2011/2/17,08:51:00,8651.00000,8656.00000,8651.00000,8656.00000,427
2011/2/17,08:52:00,8656.00000,8656.00000,8647.00000,8648.00000,630
2011/2/17,08:53:00,8648.00000,8649.00000,8634.00000,8637.00000,672
2011/2/17,08:54:00,8636.00000,8645.00000,8635.00000,8644.00000,391
2011/2/17,08:55:00,8644.00000,8644.00000,8636.00000,8638.00000,304
2011/2/17,08:56:00,8636.00000,8642.00000,8635.00000,8642.00000,345
2011/2/17,08:57:00,8642.00000,8648.00000,8641.00000,8647.00000,316
2011/2/17,08:58:00,8646.00000,8647.00000,8640.00000,8642.00000,244
2011/2/17,08:59:00,8642.00000,8643.00000,8640.00000,8641.00000,242
2011/2/17,09:00:00,8642.00000,8643.00000,8640.00000,8643.00000,150
2011/2/17,09:01:00,8640.00000,8652.00000,8640.00000,8644.00000,973
2011/2/17,09:02:00,8644.00000,8653.00000,8643.00000,8648.00000,535
2011/2/17,09:03:00,8647.00000,8650.00000,8638.00000,8638.00000,824
2011/2/17,09:04:00,8639.00000,8640.00000,8623.00000,8628.00000,1605
2011/2/17,09:05:00,8628.00000,8644.00000,8628.00000,8644.00000,689
2011/2/17,09:06:00,8642.00000,8660.00000,8642.00000,8656.00000,1187
2011/2/17,09:07:00,8657.00000,8664.00000,8655.00000,8662.00000,1203
2011/2/17,09:08:00,8661.00000,8669.00000,8659.00000,8667.00000,1212
2011/2/17,09:09:00,8668.00000,8671.00000,8660.00000,8663.00000,1048
2011/2/17,09:10:00,8664.00000,8667.00000,8660.00000,8666.00000,528
2011/2/17,09:11:00,8666.00000,8670.00000,8665.00000,8667.00000,703
2011/2/17,09:12:00,8666.00000,8667.00000,8656.00000,8658.00000,648
2011/2/17,09:13:00,8656.00000,8668.00000,8656.00000,8663.00000,455
2011/2/17,09:14:00,8664.00000,8668.00000,8658.00000,8658.00000,489
2011/2/17,09:15:00,8659.00000,8662.00000,8655.00000,8658.00000,436
2011/2/17,09:16:00,8658.00000,8661.00000,8652.00000,8652.00000,412
2011/2/17,09:17:00,8654.00000,8656.00000,8648.00000,8652.00000,678
2011/2/17,09:18:00,8652.00000,8660.00000,8651.00000,8660.00000,358
2011/2/17,09:19:00,8660.00000,8662.00000,8656.00000,8662.00000,357
2011/2/17,09:20:00,8661.00000,8665.00000,8659.00000,8664.00000,427
2011/2/17,09:21:00,8664.00000,8669.00000,8662.00000,8668.00000,564
2011/2/17,09:22:00,8668.00000,8669.00000,8658.00000,8658.00000,371
2011/2/17,09:23:00,8658.00000,8666.00000,8657.00000,8661.00000,401
2011/2/17,09:24:00,8661.00000,8663.00000,8658.00000,8663.00000,301
2011/2/17,09:25:00,8662.00000,8663.00000,8657.00000,8660.00000,301
2011/2/17,09:26:00,8661.00000,8663.00000,8659.00000,8660.00000,141
2011/2/17,09:27:00,8660.00000,8666.00000,8659.00000,8664.00000,308
2011/2/17,09:28:00,8666.00000,8673.00000,8663.00000,8666.00000,1181
2011/2/17,09:29:00,8666.00000,8672.00000,8666.00000,8671.00000,465
2011/2/17,09:30:00,8671.00000,8672.00000,8666.00000,8668.00000,410
2011/2/17,09:31:00,8668.00000,8671.00000,8666.00000,8671.00000,324
2011/2/17,09:32:00,8671.00000,8672.00000,8661.00000,8663.00000,507
2011/2/17,09:33:00,8664.00000,8664.00000,8659.00000,8661.00000,397
2011/2/17,09:34:00,8662.00000,8664.00000,8661.00000,8663.00000,174
2011/2/17,09:35:00,8663.00000,8668.00000,8663.00000,8663.00000,285
2011/2/17,09:36:00,8663.00000,8670.00000,8662.00000,8669.00000,323
2011/2/17,09:37:00,8668.00000,8669.00000,8664.00000,8664.00000,140
2011/2/17,09:38:00,8665.00000,8667.00000,8663.00000,8665.00000,214
2011/2/17,09:39:00,8665.00000,8665.00000,8660.00000,8662.00000,255
2011/2/17,09:40:00,8662.00000,8663.00000,8650.00000,8650.00000,635
2011/2/17,09:41:00,8652.00000,8656.00000,8644.00000,8644.00000,920
2011/2/17,09:42:00,8643.00000,8645.00000,8635.00000,8635.00000,1212
2011/2/17,09:43:00,8635.00000,8647.00000,8635.00000,8646.00000,721
2011/2/17,09:44:00,8645.00000,8646.00000,8642.00000,8643.00000,518
2011/2/17,09:45:00,8643.00000,8645.00000,8636.00000,8636.00000,646
2011/2/17,09:46:00,8636.00000,8640.00000,8625.00000,8634.00000,1418
2011/2/17,09:47:00,8633.00000,8635.00000,8625.00000,8633.00000,949
2011/2/17,09:48:00,8633.00000,8633.00000,8613.00000,8621.00000,1665
2011/2/17,09:49:00,8620.00000,8621.00000,8593.00000,8596.00000,1878
2011/2/17,09:50:00,8593.00000,8610.00000,8589.00000,8601.00000,1733
2011/2/17,09:51:00,8600.00000,8621.00000,8599.00000,8615.00000,1228
2011/2/17,09:52:00,8613.00000,8625.00000,8612.00000,8625.00000,684
2011/2/17,09:53:00,8625.00000,8633.00000,8624.00000,8627.00000,921
2011/2/17,09:54:00,8628.00000,8630.00000,8620.00000,8623.00000,451
2011/2/17,09:55:00,8623.00000,8630.00000,8622.00000,8625.00000,346
2011/2/17,09:56:00,8625.00000,8627.00000,8619.00000,8621.00000,398
2011/2/17,09:57:00,8621.00000,8625.00000,8620.00000,8622.00000,279
2011/2/17,09:58:00,8621.00000,8631.00000,8621.00000,8628.00000,444
2011/2/17,09:59:00,8630.00000,8630.00000,8620.00000,8621.00000,385
2011/2/17,10:00:00,8621.00000,8626.00000,8614.00000,8617.00000,619
2011/2/17,10:01:00,8617.00000,8622.00000,8615.00000,8622.00000,431
2011/2/17,10:02:00,8622.00000,8629.00000,8620.00000,8627.00000,452
2011/2/17,10:03:00,8627.00000,8635.00000,8626.00000,8634.00000,450
2011/2/17,10:04:00,8634.00000,8649.00000,8630.00000,8643.00000,1150
2011/2/17,10:05:00,8643.00000,8646.00000,8636.00000,8643.00000,585
2011/2/17,10:06:00,8642.00000,8647.00000,8638.00000,8641.00000,524
2011/2/17,10:07:00,8642.00000,8642.00000,8636.00000,8637.00000,275
2011/2/17,10:08:00,8637.00000,8640.00000,8636.00000,8639.00000,191
2011/2/17,10:09:00,8639.00000,8639.00000,8635.00000,8637.00000,178
2011/2/17,10:10:00,8638.00000,8640.00000,8636.00000,8639.00000,262
2011/2/17,10:11:00,8638.00000,8641.00000,8635.00000,8640.00000,258
2011/2/17,10:12:00,8640.00000,8643.00000,8640.00000,8641.00000,236
2011/2/17,10:13:00,8643.00000,8650.00000,8642.00000,8650.00000,741
2011/2/17,10:14:00,8649.00000,8659.00000,8643.00000,8652.00000,931
2011/2/17,10:15:00,8652.00000,8652.00000,8646.00000,8649.00000,402
2011/2/17,10:16:00,8650.00000,8654.00000,8648.00000,8648.00000,343
2011/2/17,10:17:00,8649.00000,8649.00000,8644.00000,8646.00000,308
2011/2/17,10:18:00,8645.00000,8648.00000,8641.00000,8641.00000,395
2011/2/17,10:19:00,8642.00000,8643.00000,8638.00000,8642.00000,340
2011/2/17,10:20:00,8642.00000,8644.00000,8639.00000,8644.00000,325
2011/2/17,10:21:00,8642.00000,8646.00000,8642.00000,8646.00000,241
2011/2/17,10:22:00,8645.00000,8651.00000,8645.00000,8650.00000,514
2011/2/17,10:23:00,8650.00000,8653.00000,8648.00000,8649.00000,293
2011/2/17,10:24:00,8649.00000,8649.00000,8646.00000,8647.00000,245
2011/2/17,10:25:00,8647.00000,8648.00000,8645.00000,8648.00000,210
2011/2/17,10:26:00,8648.00000,8658.00000,8647.00000,8654.00000,533
2011/2/17,10:27:00,8653.00000,8657.00000,8651.00000,8655.00000,308
2011/2/17,10:28:00,8655.00000,8662.00000,8652.00000,8652.00000,826
2011/2/17,10:29:00,8651.00000,8658.00000,8650.00000,8658.00000,328
2011/2/17,10:30:00,8658.00000,8659.00000,8651.00000,8655.00000,258
2011/2/17,10:31:00,8655.00000,8657.00000,8653.00000,8655.00000,251
2011/2/17,10:32:00,8656.00000,8656.00000,8648.00000,8650.00000,495
2011/2/17,10:33:00,8649.00000,8652.00000,8646.00000,8650.00000,403
2011/2/17,10:34:00,8649.00000,8652.00000,8648.00000,8648.00000,257
2011/2/17,10:35:00,8648.00000,8649.00000,8643.00000,8643.00000,442
2011/2/17,10:36:00,8643.00000,8647.00000,8642.00000,8643.00000,426
2011/2/17,10:37:00,8642.00000,8643.00000,8638.00000,8638.00000,392
2011/2/17,10:38:00,8638.00000,8639.00000,8629.00000,8629.00000,787
2011/2/17,10:39:00,8631.00000,8634.00000,8626.00000,8634.00000,631
2011/2/17,10:40:00,8634.00000,8637.00000,8632.00000,8633.00000,336
2011/2/17,10:41:00,8633.00000,8638.00000,8632.00000,8636.00000,343
2011/2/17,10:42:00,8636.00000,8637.00000,8633.00000,8633.00000,222
2011/2/17,10:43:00,8634.00000,8634.00000,8628.00000,8633.00000,278
2011/2/17,10:44:00,8634.00000,8641.00000,8633.00000,8639.00000,479
2011/2/17,10:45:00,8639.00000,8645.00000,8637.00000,8642.00000,243
2011/2/17,10:46:00,8643.00000,8643.00000,8637.00000,8641.00000,219
2011/2/17,10:47:00,8641.00000,8647.00000,8639.00000,8646.00000,376
2011/2/17,10:48:00,8645.00000,8647.00000,8641.00000,8641.00000,199
2011/2/17,10:49:00,8641.00000,8644.00000,8640.00000,8643.00000,236
2011/2/17,10:50:00,8643.00000,8650.00000,8642.00000,8647.00000,475
2011/2/17,10:51:00,8646.00000,8649.00000,8644.00000,8647.00000,271
2011/2/17,10:52:00,8646.00000,8648.00000,8645.00000,8648.00000,215
2011/2/17,10:53:00,8648.00000,8653.00000,8647.00000,8651.00000,391
2011/2/17,10:54:00,8650.00000,8650.00000,8643.00000,8644.00000,284
2011/2/17,10:55:00,8645.00000,8645.00000,8638.00000,8641.00000,237
2011/2/17,10:56:00,8641.00000,8644.00000,8640.00000,8641.00000,120
2011/2/17,10:57:00,8641.00000,8644.00000,8641.00000,8643.00000,75
2011/2/17,10:58:00,8644.00000,8644.00000,8639.00000,8641.00000,200
2011/2/17,10:59:00,8641.00000,8652.00000,8640.00000,8651.00000,346
2011/2/17,11:00:00,8652.00000,8652.00000,8645.00000,8645.00000,163
2011/2/17,11:01:00,8647.00000,8648.00000,8644.00000,8646.00000,129
2011/2/17,11:02:00,8646.00000,8648.00000,8646.00000,8647.00000,78
2011/2/17,11:03:00,8647.00000,8652.00000,8647.00000,8648.00000,282
2011/2/17,11:04:00,8647.00000,8651.00000,8641.00000,8644.00000,374
2011/2/17,11:05:00,8644.00000,8644.00000,8632.00000,8634.00000,476
2011/2/17,11:06:00,8632.00000,8635.00000,8623.00000,8623.00000,981
2011/2/17,11:07:00,8625.00000,8633.00000,8623.00000,8630.00000,578
2011/2/17,11:08:00,8629.00000,8635.00000,8627.00000,8635.00000,318
2011/2/17,11:09:00,8635.00000,8636.00000,8630.00000,8633.00000,257
2011/2/17,11:10:00,8634.00000,8638.00000,8634.00000,8637.00000,180
2011/2/17,11:11:00,8636.00000,8641.00000,8636.00000,8641.00000,275
2011/2/17,11:12:00,8638.00000,8640.00000,8636.00000,8638.00000,202
2011/2/17,11:13:00,8638.00000,8640.00000,8636.00000,8637.00000,121
2011/2/17,11:14:00,8637.00000,8639.00000,8637.00000,8639.00000,76
2011/2/17,11:15:00,8639.00000,8640.00000,8637.00000,8637.00000,100
2011/2/17,11:16:00,8638.00000,8639.00000,8629.00000,8631.00000,469
2011/2/17,11:17:00,8632.00000,8638.00000,8631.00000,8635.00000,204
2011/2/17,11:18:00,8634.00000,8637.00000,8631.00000,8635.00000,243
2011/2/17,11:19:00,8634.00000,8635.00000,8631.00000,8631.00000,166
2011/2/17,11:20:00,8632.00000,8633.00000,8629.00000,8633.00000,301
2011/2/17,11:21:00,8631.00000,8631.00000,8624.00000,8626.00000,329
2011/2/17,11:22:00,8624.00000,8634.00000,8623.00000,8634.00000,396
2011/2/17,11:23:00,8634.00000,8634.00000,8629.00000,8630.00000,114
2011/2/17,11:24:00,8631.00000,8637.00000,8630.00000,8637.00000,248
2011/2/17,11:25:00,8637.00000,8639.00000,8634.00000,8636.00000,181
2011/2/17,11:26:00,8636.00000,8639.00000,8634.00000,8638.00000,227
2011/2/17,11:27:00,8638.00000,8638.00000,8636.00000,8638.00000,94
2011/2/17,11:28:00,8638.00000,8639.00000,8635.00000,8635.00000,185
2011/2/17,11:29:00,8635.00000,8641.00000,8635.00000,8640.00000,211
2011/2/17,11:30:00,8639.00000,8645.00000,8638.00000,8641.00000,459
2011/2/17,11:31:00,8643.00000,8645.00000,8641.00000,8643.00000,154
2011/2/17,11:32:00,8643.00000,8647.00000,8643.00000,8647.00000,342
2011/2/17,11:33:00,8645.00000,8647.00000,8645.00000,8645.00000,124
2011/2/17,11:34:00,8645.00000,8645.00000,8642.00000,8642.00000,187
2011/2/17,11:35:00,8642.00000,8645.00000,8641.00000,8642.00000,105
2011/2/17,11:36:00,8644.00000,8646.00000,8643.00000,8646.00000,165
2011/2/17,11:37:00,8645.00000,8647.00000,8644.00000,8645.00000,155
2011/2/17,11:38:00,8645.00000,8647.00000,8643.00000,8644.00000,225
2011/2/17,11:39:00,8643.00000,8644.00000,8642.00000,8643.00000,79
2011/2/17,11:40:00,8643.00000,8643.00000,8641.00000,8642.00000,87
2011/2/17,11:41:00,8642.00000,8645.00000,8642.00000,8644.00000,155
2011/2/17,11:42:00,8644.00000,8647.00000,8644.00000,8646.00000,185
2011/2/17,11:43:00,8646.00000,8652.00000,8646.00000,8650.00000,642
2011/2/17,11:44:00,8651.00000,8654.00000,8646.00000,8648.00000,547
2011/2/17,11:45:00,8646.00000,8652.00000,8646.00000,8652.00000,227
2011/2/17,11:46:00,8650.00000,8653.00000,8650.00000,8653.00000,277
2011/2/17,11:47:00,8651.00000,8653.00000,8650.00000,8652.00000,189
2011/2/17,11:48:00,8651.00000,8652.00000,8648.00000,8650.00000,192
2011/2/17,11:49:00,8651.00000,8655.00000,8650.00000,8654.00000,448
2011/2/17,11:50:00,8654.00000,8655.00000,8651.00000,8654.00000,286
2011/2/17,11:51:00,8654.00000,8656.00000,8653.00000,8655.00000,406
2011/2/17,11:52:00,8654.00000,8657.00000,8653.00000,8654.00000,293
2011/2/17,11:53:00,8656.00000,8656.00000,8649.00000,8650.00000,171
2011/2/17,11:54:00,8651.00000,8655.00000,8650.00000,8655.00000,166
2011/2/17,11:55:00,8655.00000,8656.00000,8652.00000,8653.00000,173
2011/2/17,11:56:00,8653.00000,8653.00000,8648.00000,8651.00000,308
2011/2/17,11:57:00,8652.00000,8655.00000,8652.00000,8654.00000,128
2011/2/17,11:58:00,8654.00000,8658.00000,8654.00000,8657.00000,353
2011/2/17,11:59:00,8658.00000,8660.00000,8656.00000,8657.00000,518
2011/2/17,12:00:00,8657.00000,8660.00000,8656.00000,8660.00000,205
2011/2/17,12:01:00,8660.00000,8666.00000,8659.00000,8664.00000,993
2011/2/17,12:02:00,8665.00000,8675.00000,8663.00000,8671.00000,1532
2011/2/17,12:03:00,8673.00000,8675.00000,8667.00000,8669.00000,578
2011/2/17,12:04:00,8670.00000,8670.00000,8666.00000,8667.00000,313
2011/2/17,12:05:00,8667.00000,8669.00000,8662.00000,8665.00000,477
2011/2/17,12:06:00,8665.00000,8670.00000,8664.00000,8665.00000,348
2011/2/17,12:07:00,8666.00000,8669.00000,8665.00000,8667.00000,231
2011/2/17,12:08:00,8667.00000,8671.00000,8667.00000,8670.00000,348
2011/2/17,12:09:00,8670.00000,8672.00000,8667.00000,8668.00000,262
2011/2/17,12:10:00,8668.00000,8670.00000,8664.00000,8665.00000,337
2011/2/17,12:11:00,8664.00000,8666.00000,8658.00000,8660.00000,571
2011/2/17,12:12:00,8659.00000,8663.00000,8658.00000,8660.00000,355
2011/2/17,12:13:00,8660.00000,8661.00000,8659.00000,8660.00000,120
2011/2/17,12:14:00,8659.00000,8661.00000,8655.00000,8655.00000,277
2011/2/17,12:15:00,8657.00000,8662.00000,8656.00000,8661.00000,245
2011/2/17,12:16:00,8662.00000,8665.00000,8661.00000,8664.00000,267
2011/2/17,12:17:00,8664.00000,8665.00000,8661.00000,8663.00000,122
2011/2/17,12:18:00,8662.00000,8667.00000,8662.00000,8664.00000,252
2011/2/17,12:19:00,8665.00000,8666.00000,8662.00000,8663.00000,120
2011/2/17,12:20:00,8663.00000,8664.00000,8660.00000,8660.00000,134
2011/2/17,12:21:00,8660.00000,8660.00000,8656.00000,8656.00000,216
2011/2/17,12:22:00,8656.00000,8660.00000,8654.00000,8660.00000,254
2011/2/17,12:23:00,8659.00000,8662.00000,8656.00000,8657.00000,153
2011/2/17,12:24:00,8657.00000,8658.00000,8653.00000,8657.00000,200
2011/2/17,12:25:00,8655.00000,8657.00000,8650.00000,8650.00000,480
2011/2/17,12:26:00,8650.00000,8655.00000,8648.00000,8655.00000,293
2011/2/17,12:27:00,8655.00000,8658.00000,8654.00000,8656.00000,141
2011/2/17,12:28:00,8657.00000,8660.00000,8656.00000,8657.00000,263
2011/2/17,12:29:00,8658.00000,8660.00000,8658.00000,8660.00000,78
2011/2/17,12:30:00,8661.00000,8661.00000,8656.00000,8656.00000,145
2011/2/17,12:31:00,8656.00000,8657.00000,8654.00000,8657.00000,80
2011/2/17,12:32:00,8656.00000,8658.00000,8656.00000,8657.00000,69
2011/2/17,12:33:00,8657.00000,8659.00000,8657.00000,8657.00000,67
2011/2/17,12:34:00,8657.00000,8658.00000,8653.00000,8656.00000,165
2011/2/17,12:35:00,8654.00000,8656.00000,8654.00000,8654.00000,104
2011/2/17,12:36:00,8655.00000,8657.00000,8655.00000,8656.00000,85
2011/2/17,12:37:00,8657.00000,8659.00000,8652.00000,8652.00000,228
2011/2/17,12:38:00,8652.00000,8653.00000,8649.00000,8652.00000,350
2011/2/17,12:39:00,8651.00000,8652.00000,8648.00000,8650.00000,234
2011/2/17,12:40:00,8648.00000,8649.00000,8642.00000,8644.00000,599
2011/2/17,12:41:00,8645.00000,8650.00000,8643.00000,8646.00000,364
2011/2/17,12:42:00,8647.00000,8648.00000,8644.00000,8644.00000,144
2011/2/17,12:43:00,8644.00000,8645.00000,8637.00000,8640.00000,622
2011/2/17,12:44:00,8640.00000,8640.00000,8633.00000,8633.00000,545
2011/2/17,12:45:00,8633.00000,8637.00000,8632.00000,8634.00000,508
2011/2/17,12:46:00,8635.00000,8644.00000,8630.00000,8639.00000,729
2011/2/17,12:47:00,8639.00000,8643.00000,8639.00000,8643.00000,208
2011/2/17,12:48:00,8643.00000,8646.00000,8642.00000,8643.00000,256
2011/2/17,12:49:00,8643.00000,8645.00000,8641.00000,8641.00000,158
2011/2/17,12:50:00,8641.00000,8643.00000,8640.00000,8642.00000,121
2011/2/17,12:51:00,8641.00000,8642.00000,8638.00000,8641.00000,139
2011/2/17,12:52:00,8640.00000,8641.00000,8633.00000,8633.00000,295
2011/2/17,12:53:00,8635.00000,8638.00000,8633.00000,8635.00000,213
2011/2/17,12:54:00,8635.00000,8635.00000,8628.00000,8628.00000,604
2011/2/17,12:55:00,8629.00000,8633.00000,8628.00000,8631.00000,272
2011/2/17,12:56:00,8631.00000,8637.00000,8629.00000,8635.00000,348
2011/2/17,12:57:00,8636.00000,8636.00000,8633.00000,8635.00000,127
2011/2/17,12:58:00,8635.00000,8643.00000,8635.00000,8640.00000,470
2011/2/17,12:59:00,8641.00000,8642.00000,8637.00000,8639.00000,102
2011/2/17,13:00:00,8639.00000,8643.00000,8638.00000,8640.00000,203
2011/2/17,13:01:00,8640.00000,8644.00000,8640.00000,8642.00000,227
2011/2/17,13:02:00,8642.00000,8643.00000,8636.00000,8638.00000,283
2011/2/17,13:03:00,8639.00000,8641.00000,8638.00000,8639.00000,167
2011/2/17,13:04:00,8639.00000,8639.00000,8635.00000,8636.00000,188
2011/2/17,13:05:00,8636.00000,8640.00000,8636.00000,8640.00000,162
2011/2/17,13:06:00,8639.00000,8640.00000,8636.00000,8638.00000,174
2011/2/17,13:07:00,8637.00000,8638.00000,8623.00000,8624.00000,1164
2011/2/17,13:08:00,8624.00000,8625.00000,8610.00000,8612.00000,1711
2011/2/17,13:09:00,8614.00000,8623.00000,8611.00000,8619.00000,651
2011/2/17,13:10:00,8620.00000,8630.00000,8618.00000,8625.00000,648
2011/2/17,13:11:00,8624.00000,8630.00000,8623.00000,8629.00000,368
2011/2/17,13:12:00,8629.00000,8629.00000,8622.00000,8623.00000,370
2011/2/17,13:13:00,8622.00000,8624.00000,8618.00000,8620.00000,401
2011/2/17,13:14:00,8620.00000,8627.00000,8620.00000,8627.00000,264
2011/2/17,13:15:00,8627.00000,8630.00000,8625.00000,8629.00000,330
2011/2/17,13:16:00,8630.00000,8630.00000,8621.00000,8627.00000,347
2011/2/17,13:17:00,8627.00000,8628.00000,8624.00000,8625.00000,127
2011/2/17,13:18:00,8627.00000,8630.00000,8625.00000,8630.00000,364
2011/2/17,13:19:00,8630.00000,8633.00000,8628.00000,8632.00000,339
2011/2/17,13:20:00,8632.00000,8632.00000,8627.00000,8630.00000,263
2011/2/17,13:21:00,8630.00000,8632.00000,8625.00000,8626.00000,279
2011/2/17,13:22:00,8626.00000,8628.00000,8626.00000,8626.00000,67
2011/2/17,13:23:00,8626.00000,8628.00000,8626.00000,8627.00000,127
2011/2/17,13:24:00,8627.00000,8627.00000,8623.00000,8623.00000,279
2011/2/17,13:25:00,8622.00000,8626.00000,8619.00000,8622.00000,311
2011/2/17,13:26:00,8621.00000,8624.00000,8616.00000,8622.00000,422
2011/2/17,13:27:00,8622.00000,8623.00000,8620.00000,8622.00000,135
2011/2/17,13:28:00,8623.00000,8627.00000,8622.00000,8625.00000,237
2011/2/17,13:29:00,8624.00000,8626.00000,8622.00000,8626.00000,131
2011/2/17,13:30:00,8626.00000,8631.00000,8625.00000,8631.00000,388
2011/2/17,13:31:00,8631.00000,8633.00000,8618.00000,8623.00000,943
2011/2/17,13:32:00,8623.00000,8624.00000,8619.00000,8622.00000,412
2011/2/17,13:33:00,8621.00000,8628.00000,8621.00000,8622.00000,366
2011/2/17,13:34:00,8623.00000,8627.00000,8621.00000,8626.00000,142
2011/2/17,13:35:00,8626.00000,8628.00000,8623.00000,8623.00000,146
2011/2/17,13:36:00,8623.00000,8630.00000,8622.00000,8630.00000,410
2011/2/17,13:37:00,8627.00000,8630.00000,8627.00000,8629.00000,165
2011/2/17,13:38:00,8628.00000,8629.00000,8623.00000,8625.00000,252
2011/2/17,13:39:00,8624.00000,8625.00000,8620.00000,8621.00000,354
2011/2/17,13:40:00,8620.00000,8624.00000,8620.00000,8624.00000,256
2011/2/17,13:41:00,8621.00000,8624.00000,8621.00000,8624.00000,215
2011/2/17,13:42:00,8622.00000,8624.00000,8622.00000,8623.00000,186
2011/2/17,13:43:00,8623.00000,8623.00000,8620.00000,8623.00000,376
2011/2/17,13:44:00,8622.00000,8625.00000,8621.00000,8623.00000,425
2011/2/17,13:45:00,8624.00000,8629.00000,8623.00000,8629.00000,938
2011/2/18,08:45:00,8678.00000,8680.00000,8676.00000,8680.00000,769
2011/2/18,08:46:00,8678.00000,8708.00000,8675.00000,8708.00000,1896
2011/2/18,08:47:00,8705.00000,8736.00000,8703.00000,8718.00000,2288
2011/2/18,08:48:00,8719.00000,8722.00000,8712.00000,8716.00000,653
2011/2/18,08:49:00,8715.00000,8720.00000,8714.00000,8717.00000,549
2011/2/18,08:50:00,8718.00000,8731.00000,8717.00000,8729.00000,1126
2011/2/18,08:51:00,8728.00000,8731.00000,8719.00000,8724.00000,795
2011/2/18,08:52:00,8722.00000,8727.00000,8720.00000,8725.00000,410
2011/2/18,08:53:00,8725.00000,8727.00000,8722.00000,8723.00000,329
2011/2/18,08:54:00,8721.00000,8724.00000,8721.00000,8723.00000,225
2011/2/18,08:55:00,8723.00000,8726.00000,8722.00000,8726.00000,352
2011/2/18,08:56:00,8726.00000,8727.00000,8720.00000,8721.00000,338
2011/2/18,08:57:00,8720.00000,8721.00000,8717.00000,8718.00000,344
2011/2/18,08:58:00,8718.00000,8724.00000,8717.00000,8722.00000,350
2011/2/18,08:59:00,8723.00000,8723.00000,8716.00000,8721.00000,394
2011/2/18,09:00:00,8720.00000,8722.00000,8718.00000,8719.00000,241
2011/2/18,09:01:00,8722.00000,8728.00000,8722.00000,8725.00000,958
2011/2/18,09:02:00,8725.00000,8750.00000,8724.00000,8748.00000,2783
2011/2/18,09:03:00,8748.00000,8765.00000,8745.00000,8758.00000,2097
2011/2/18,09:04:00,8760.00000,8770.00000,8752.00000,8756.00000,1350
2011/2/18,09:05:00,8757.00000,8766.00000,8754.00000,8766.00000,1025
2011/2/18,09:06:00,8766.00000,8777.00000,8765.00000,8770.00000,1884
2011/2/18,09:07:00,8772.00000,8774.00000,8760.00000,8761.00000,907
2011/2/18,09:08:00,8764.00000,8767.00000,8762.00000,8764.00000,438
2011/2/18,09:09:00,8765.00000,8767.00000,8761.00000,8766.00000,436
2011/2/18,09:10:00,8766.00000,8766.00000,8761.00000,8764.00000,473
2011/2/18,09:11:00,8764.00000,8773.00000,8762.00000,8769.00000,713
2011/2/18,09:12:00,8770.00000,8780.00000,8768.00000,8778.00000,1037
2011/2/18,09:13:00,8777.00000,8782.00000,8766.00000,8768.00000,1267
2011/2/18,09:14:00,8767.00000,8772.00000,8765.00000,8768.00000,512
2011/2/18,09:15:00,8768.00000,8779.00000,8767.00000,8779.00000,702
2011/2/18,09:16:00,8779.00000,8797.00000,8777.00000,8795.00000,2623
2011/2/18,09:17:00,8795.00000,8803.00000,8788.00000,8802.00000,1629
2011/2/18,09:18:00,8801.00000,8816.00000,8800.00000,8816.00000,1474
2011/2/18,09:19:00,8815.00000,8819.00000,8804.00000,8805.00000,1019
2011/2/18,09:20:00,8805.00000,8809.00000,8801.00000,8807.00000,597
2011/2/18,09:21:00,8808.00000,8808.00000,8800.00000,8800.00000,858
2011/2/18,09:22:00,8801.00000,8802.00000,8794.00000,8794.00000,594
2011/2/18,09:23:00,8795.00000,8798.00000,8794.00000,8797.00000,477
2011/2/18,09:24:00,8798.00000,8802.00000,8796.00000,8801.00000,600
2011/2/18,09:25:00,8801.00000,8802.00000,8797.00000,8801.00000,413
2011/2/18,09:26:00,8800.00000,8806.00000,8799.00000,8800.00000,642
2011/2/18,09:27:00,8800.00000,8807.00000,8799.00000,8805.00000,480
2011/2/18,09:28:00,8805.00000,8807.00000,8801.00000,8802.00000,257
2011/2/18,09:29:00,8802.00000,8802.00000,8796.00000,8800.00000,483
2011/2/18,09:30:00,8800.00000,8805.00000,8799.00000,8805.00000,391
2011/2/18,09:31:00,8804.00000,8806.00000,8794.00000,8795.00000,705
2011/2/18,09:32:00,8794.00000,8796.00000,8788.00000,8792.00000,824
2011/2/18,09:33:00,8792.00000,8793.00000,8789.00000,8789.00000,442
2011/2/18,09:34:00,8791.00000,8796.00000,8788.00000,8791.00000,550
2011/2/18,09:35:00,8792.00000,8792.00000,8786.00000,8792.00000,491
2011/2/18,09:36:00,8792.00000,8794.00000,8788.00000,8788.00000,508
2011/2/18,09:37:00,8789.00000,8795.00000,8787.00000,8795.00000,591
2011/2/18,09:38:00,8794.00000,8795.00000,8792.00000,8794.00000,313
2011/2/18,09:39:00,8795.00000,8797.00000,8793.00000,8795.00000,275
2011/2/18,09:40:00,8795.00000,8800.00000,8795.00000,8800.00000,421
2011/2/18,09:41:00,8800.00000,8800.00000,8796.00000,8796.00000,261
2011/2/18,09:42:00,8797.00000,8797.00000,8793.00000,8794.00000,206
2011/2/18,09:43:00,8795.00000,8800.00000,8795.00000,8796.00000,384
2011/2/18,09:44:00,8796.00000,8803.00000,8795.00000,8803.00000,646
2011/2/18,09:45:00,8803.00000,8803.00000,8797.00000,8802.00000,332
2011/2/18,09:46:00,8802.00000,8805.00000,8797.00000,8797.00000,460
2011/2/18,09:47:00,8797.00000,8803.00000,8796.00000,8802.00000,292
2011/2/18,09:48:00,8800.00000,8802.00000,8796.00000,8796.00000,325
2011/2/18,09:49:00,8795.00000,8803.00000,8793.00000,8801.00000,475
2011/2/18,09:50:00,8802.00000,8803.00000,8789.00000,8792.00000,554
2011/2/18,09:51:00,8793.00000,8796.00000,8790.00000,8795.00000,309
2011/2/18,09:52:00,8796.00000,8797.00000,8794.00000,8795.00000,125
2011/2/18,09:53:00,8796.00000,8798.00000,8793.00000,8794.00000,211
2011/2/18,09:54:00,8793.00000,8794.00000,8789.00000,8793.00000,332
2011/2/18,09:55:00,8792.00000,8795.00000,8790.00000,8793.00000,226
2011/2/18,09:56:00,8793.00000,8794.00000,8790.00000,8792.00000,131
2011/2/18,09:57:00,8792.00000,8795.00000,8791.00000,8793.00000,131
2011/2/18,09:58:00,8794.00000,8799.00000,8794.00000,8798.00000,327
2011/2/18,09:59:00,8797.00000,8797.00000,8795.00000,8796.00000,132
2011/2/18,10:00:00,8797.00000,8797.00000,8794.00000,8797.00000,193
2011/2/18,10:01:00,8797.00000,8797.00000,8792.00000,8794.00000,288
2011/2/18,10:02:00,8793.00000,8799.00000,8792.00000,8798.00000,268
2011/2/18,10:03:00,8798.00000,8802.00000,8798.00000,8802.00000,496
2011/2/18,10:04:00,8802.00000,8805.00000,8797.00000,8800.00000,437
2011/2/18,10:05:00,8801.00000,8805.00000,8800.00000,8805.00000,204
2011/2/18,10:06:00,8805.00000,8806.00000,8801.00000,8803.00000,356
2011/2/18,10:07:00,8803.00000,8804.00000,8799.00000,8802.00000,204
2011/2/18,10:08:00,8802.00000,8802.00000,8798.00000,8801.00000,166
2011/2/18,10:09:00,8801.00000,8805.00000,8800.00000,8803.00000,194
2011/2/18,10:10:00,8805.00000,8805.00000,8798.00000,8798.00000,188
2011/2/18,10:11:00,8798.00000,8800.00000,8796.00000,8799.00000,230
2011/2/18,10:12:00,8799.00000,8801.00000,8795.00000,8796.00000,216
2011/2/18,10:13:00,8797.00000,8800.00000,8797.00000,8800.00000,208
2011/2/18,10:14:00,8799.00000,8800.00000,8797.00000,8797.00000,147
2011/2/18,10:15:00,8799.00000,8801.00000,8795.00000,8800.00000,212
2011/2/18,10:16:00,8801.00000,8802.00000,8796.00000,8796.00000,218
2011/2/18,10:17:00,8796.00000,8798.00000,8792.00000,8795.00000,354
2011/2/18,10:18:00,8794.00000,8801.00000,8794.00000,8799.00000,237
2011/2/18,10:19:00,8799.00000,8799.00000,8796.00000,8797.00000,110
2011/2/18,10:20:00,8798.00000,8801.00000,8797.00000,8800.00000,111
2011/2/18,10:21:00,8800.00000,8801.00000,8798.00000,8801.00000,105
2011/2/18,10:22:00,8800.00000,8802.00000,8799.00000,8800.00000,207
2011/2/18,10:23:00,8800.00000,8807.00000,8799.00000,8807.00000,454
2011/2/18,10:24:00,8807.00000,8809.00000,8802.00000,8804.00000,425
2011/2/18,10:25:00,8805.00000,8810.00000,8804.00000,8806.00000,434
2011/2/18,10:26:00,8807.00000,8808.00000,8800.00000,8800.00000,356
2011/2/18,10:27:00,8800.00000,8801.00000,8795.00000,8797.00000,442
2011/2/18,10:28:00,8797.00000,8802.00000,8796.00000,8802.00000,138
2011/2/18,10:29:00,8803.00000,8805.00000,8800.00000,8803.00000,231
2011/2/18,10:30:00,8803.00000,8805.00000,8802.00000,8804.00000,138
2011/2/18,10:31:00,8803.00000,8814.00000,8803.00000,8808.00000,918
2011/2/18,10:32:00,8807.00000,8813.00000,8807.00000,8811.00000,376
2011/2/18,10:33:00,8811.00000,8817.00000,8808.00000,8809.00000,816
2011/2/18,10:34:00,8810.00000,8810.00000,8800.00000,8803.00000,655
2011/2/18,10:35:00,8803.00000,8810.00000,8802.00000,8810.00000,289
2011/2/18,10:36:00,8810.00000,8811.00000,8802.00000,8803.00000,303
2011/2/18,10:37:00,8803.00000,8807.00000,8796.00000,8798.00000,523
2011/2/18,10:38:00,8799.00000,8802.00000,8798.00000,8802.00000,216
2011/2/18,10:39:00,8801.00000,8806.00000,8800.00000,8800.00000,222
2011/2/18,10:40:00,8800.00000,8806.00000,8799.00000,8805.00000,158
2011/2/18,10:41:00,8805.00000,8806.00000,8802.00000,8805.00000,88
2011/2/18,10:42:00,8805.00000,8810.00000,8805.00000,8808.00000,347
2011/2/18,10:43:00,8808.00000,8810.00000,8802.00000,8803.00000,382
2011/2/18,10:44:00,8803.00000,8803.00000,8800.00000,8802.00000,184
2011/2/18,10:45:00,8802.00000,8803.00000,8800.00000,8803.00000,85
2011/2/18,10:46:00,8803.00000,8807.00000,8802.00000,8804.00000,149
2011/2/18,10:47:00,8804.00000,8805.00000,8802.00000,8803.00000,85
2011/2/18,10:48:00,8804.00000,8806.00000,8802.00000,8804.00000,123
2011/2/18,10:49:00,8804.00000,8806.00000,8801.00000,8804.00000,171
2011/2/18,10:50:00,8804.00000,8806.00000,8803.00000,8804.00000,165
2011/2/18,10:51:00,8805.00000,8809.00000,8804.00000,8808.00000,269
2011/2/18,10:52:00,8807.00000,8808.00000,8805.00000,8806.00000,154
2011/2/18,10:53:00,8806.00000,8808.00000,8805.00000,8805.00000,81
2011/2/18,10:54:00,8806.00000,8809.00000,8805.00000,8807.00000,240
2011/2/18,10:55:00,8808.00000,8809.00000,8806.00000,8807.00000,102
2011/2/18,10:56:00,8808.00000,8811.00000,8806.00000,8808.00000,331
2011/2/18,10:57:00,8808.00000,8809.00000,8802.00000,8805.00000,364
2011/2/18,10:58:00,8804.00000,8808.00000,8803.00000,8806.00000,143
2011/2/18,10:59:00,8806.00000,8809.00000,8806.00000,8808.00000,76
2011/2/18,11:00:00,8808.00000,8816.00000,8807.00000,8810.00000,763
2011/2/18,11:01:00,8808.00000,8809.00000,8804.00000,8805.00000,335
2011/2/18,11:02:00,8805.00000,8805.00000,8799.00000,8803.00000,611
2011/2/18,11:03:00,8802.00000,8804.00000,8801.00000,8804.00000,98
2011/2/18,11:04:00,8804.00000,8804.00000,8802.00000,8803.00000,99
2011/2/18,11:05:00,8803.00000,8804.00000,8799.00000,8801.00000,310
2011/2/18,11:06:00,8800.00000,8804.00000,8799.00000,8804.00000,138
2011/2/18,11:07:00,8804.00000,8805.00000,8803.00000,8804.00000,46
2011/2/18,11:08:00,8803.00000,8804.00000,8801.00000,8802.00000,110
2011/2/18,11:09:00,8802.00000,8804.00000,8802.00000,8804.00000,58
2011/2/18,11:10:00,8803.00000,8803.00000,8800.00000,8801.00000,71
2011/2/18,11:11:00,8801.00000,8803.00000,8801.00000,8802.00000,63
2011/2/18,11:12:00,8802.00000,8805.00000,8802.00000,8805.00000,61
2011/2/18,11:13:00,8804.00000,8807.00000,8803.00000,8805.00000,254
2011/2/18,11:14:00,8804.00000,8805.00000,8803.00000,8803.00000,73
2011/2/18,11:15:00,8802.00000,8806.00000,8801.00000,8804.00000,127
2011/2/18,11:16:00,8804.00000,8805.00000,8801.00000,8803.00000,96
2011/2/18,11:17:00,8803.00000,8804.00000,8801.00000,8801.00000,61
2011/2/18,11:18:00,8802.00000,8803.00000,8800.00000,8802.00000,178
2011/2/18,11:19:00,8802.00000,8803.00000,8797.00000,8802.00000,370
2011/2/18,11:20:00,8801.00000,8802.00000,8798.00000,8799.00000,331
2011/2/18,11:21:00,8799.00000,8801.00000,8799.00000,8801.00000,54
2011/2/18,11:22:00,8800.00000,8801.00000,8798.00000,8801.00000,129
2011/2/18,11:23:00,8800.00000,8800.00000,8796.00000,8797.00000,417
2011/2/18,11:24:00,8798.00000,8799.00000,8794.00000,8795.00000,417
2011/2/18,11:25:00,8795.00000,8798.00000,8793.00000,8796.00000,276
2011/2/18,11:26:00,8795.00000,8801.00000,8794.00000,8798.00000,286
2011/2/18,11:27:00,8799.00000,8802.00000,8798.00000,8800.00000,131
2011/2/18,11:28:00,8801.00000,8804.00000,8800.00000,8803.00000,193
2011/2/18,11:29:00,8803.00000,8803.00000,8799.00000,8801.00000,140
2011/2/18,11:30:00,8800.00000,8801.00000,8798.00000,8798.00000,70
2011/2/18,11:31:00,8799.00000,8804.00000,8798.00000,8803.00000,240
2011/2/18,11:32:00,8804.00000,8809.00000,8803.00000,8807.00000,556
2011/2/18,11:33:00,8807.00000,8808.00000,8803.00000,8804.00000,167
2011/2/18,11:34:00,8804.00000,8809.00000,8803.00000,8808.00000,312
2011/2/18,11:35:00,8806.00000,8808.00000,8806.00000,8806.00000,90
2011/2/18,11:36:00,8806.00000,8809.00000,8805.00000,8809.00000,282
2011/2/18,11:37:00,8809.00000,8814.00000,8807.00000,8813.00000,674
2011/2/18,11:38:00,8813.00000,8815.00000,8809.00000,8809.00000,321
2011/2/18,11:39:00,8811.00000,8817.00000,8809.00000,8810.00000,825
2011/2/18,11:40:00,8810.00000,8813.00000,8806.00000,8809.00000,253
2011/2/18,11:41:00,8811.00000,8811.00000,8806.00000,8807.00000,194
2011/2/18,11:42:00,8807.00000,8809.00000,8807.00000,8808.00000,82
2011/2/18,11:43:00,8809.00000,8809.00000,8803.00000,8807.00000,241
2011/2/18,11:44:00,8807.00000,8807.00000,8805.00000,8805.00000,63
2011/2/18,11:45:00,8806.00000,8809.00000,8806.00000,8809.00000,92
2011/2/18,11:46:00,8809.00000,8809.00000,8805.00000,8806.00000,86
2011/2/18,11:47:00,8807.00000,8807.00000,8805.00000,8805.00000,80
2011/2/18,11:48:00,8806.00000,8809.00000,8805.00000,8807.00000,105
2011/2/18,11:49:00,8807.00000,8809.00000,8807.00000,8809.00000,64
2011/2/18,11:50:00,8808.00000,8813.00000,8808.00000,8812.00000,215
2011/2/18,11:51:00,8812.00000,8814.00000,8811.00000,8814.00000,220
2011/2/18,11:52:00,8814.00000,8824.00000,8814.00000,8822.00000,1675
2011/2/18,11:53:00,8823.00000,8823.00000,8815.00000,8816.00000,349
2011/2/18,11:54:00,8816.00000,8817.00000,8812.00000,8815.00000,223
2011/2/18,11:55:00,8815.00000,8815.00000,8812.00000,8812.00000,128
2011/2/18,11:56:00,8813.00000,8814.00000,8811.00000,8814.00000,216
2011/2/18,11:57:00,8814.00000,8816.00000,8813.00000,8816.00000,234
2011/2/18,11:58:00,8817.00000,8818.00000,8815.00000,8818.00000,294
2011/2/18,11:59:00,8818.00000,8818.00000,8814.00000,8816.00000,205
2011/2/18,12:00:00,8815.00000,8817.00000,8813.00000,8817.00000,131
2011/2/18,12:01:00,8815.00000,8823.00000,8815.00000,8821.00000,514
2011/2/18,12:02:00,8821.00000,8822.00000,8818.00000,8820.00000,210
2011/2/18,12:03:00,8819.00000,8819.00000,8815.00000,8816.00000,149
2011/2/18,12:04:00,8816.00000,8820.00000,8815.00000,8819.00000,133
2011/2/18,12:05:00,8819.00000,8820.00000,8817.00000,8817.00000,128
2011/2/18,12:06:00,8820.00000,8822.00000,8816.00000,8816.00000,235
2011/2/18,12:07:00,8817.00000,8820.00000,8816.00000,8817.00000,125
2011/2/18,12:08:00,8819.00000,8820.00000,8817.00000,8818.00000,67
2011/2/18,12:09:00,8818.00000,8823.00000,8818.00000,8822.00000,278
2011/2/18,12:10:00,8822.00000,8826.00000,8821.00000,8826.00000,576
2011/2/18,12:11:00,8826.00000,8834.00000,8826.00000,8834.00000,1376
2011/2/18,12:12:00,8834.00000,8839.00000,8833.00000,8838.00000,944
2011/2/18,12:13:00,8837.00000,8840.00000,8833.00000,8835.00000,760
2011/2/18,12:14:00,8836.00000,8839.00000,8835.00000,8838.00000,265
2011/2/18,12:15:00,8837.00000,8843.00000,8835.00000,8843.00000,518
2011/2/18,12:16:00,8841.00000,8845.00000,8833.00000,8834.00000,753
2011/2/18,12:17:00,8835.00000,8836.00000,8832.00000,8832.00000,317
2011/2/18,12:18:00,8832.00000,8835.00000,8831.00000,8834.00000,199
2011/2/18,12:19:00,8834.00000,8835.00000,8833.00000,8833.00000,168
2011/2/18,12:20:00,8834.00000,8835.00000,8829.00000,8829.00000,401
2011/2/18,12:21:00,8829.00000,8833.00000,8828.00000,8833.00000,262
2011/2/18,12:22:00,8833.00000,8834.00000,8831.00000,8832.00000,170
2011/2/18,12:23:00,8832.00000,8833.00000,8830.00000,8831.00000,184
2011/2/18,12:24:00,8831.00000,8831.00000,8828.00000,8831.00000,211
2011/2/18,12:25:00,8830.00000,8831.00000,8829.00000,8830.00000,165
2011/2/18,12:26:00,8829.00000,8830.00000,8822.00000,8822.00000,628
2011/2/18,12:27:00,8825.00000,8831.00000,8822.00000,8830.00000,313
2011/2/18,12:28:00,8829.00000,8831.00000,8827.00000,8828.00000,199
2011/2/18,12:29:00,8829.00000,8829.00000,8825.00000,8825.00000,146
2011/2/18,12:30:00,8826.00000,8829.00000,8824.00000,8826.00000,229
2011/2/18,12:31:00,8827.00000,8830.00000,8824.00000,8824.00000,351
2011/2/18,12:32:00,8824.00000,8827.00000,8824.00000,8824.00000,98
2011/2/18,12:33:00,8824.00000,8825.00000,8818.00000,8820.00000,719
2011/2/18,12:34:00,8820.00000,8823.00000,8815.00000,8815.00000,618
2011/2/18,12:35:00,8815.00000,8820.00000,8813.00000,8819.00000,601
2011/2/18,12:36:00,8817.00000,8820.00000,8816.00000,8819.00000,237
2011/2/18,12:37:00,8819.00000,8821.00000,8818.00000,8819.00000,207
2011/2/18,12:38:00,8819.00000,8821.00000,8819.00000,8820.00000,104
2011/2/18,12:39:00,8820.00000,8821.00000,8817.00000,8818.00000,150
2011/2/18,12:40:00,8819.00000,8820.00000,8818.00000,8820.00000,93
2011/2/18,12:41:00,8820.00000,8823.00000,8819.00000,8823.00000,133
2011/2/18,12:42:00,8822.00000,8825.00000,8821.00000,8824.00000,186
2011/2/18,12:43:00,8825.00000,8826.00000,8824.00000,8825.00000,156
2011/2/18,12:44:00,8825.00000,8829.00000,8824.00000,8829.00000,300
2011/2/18,12:45:00,8829.00000,8830.00000,8828.00000,8830.00000,194
2011/2/18,12:46:00,8830.00000,8831.00000,8828.00000,8828.00000,205
2011/2/18,12:47:00,8829.00000,8829.00000,8825.00000,8828.00000,294
2011/2/18,12:48:00,8828.00000,8828.00000,8825.00000,8826.00000,100
2011/2/18,12:49:00,8826.00000,8827.00000,8824.00000,8824.00000,94
2011/2/18,12:50:00,8825.00000,8827.00000,8825.00000,8826.00000,80
2011/2/18,12:51:00,8827.00000,8827.00000,8824.00000,8824.00000,129
2011/2/18,12:52:00,8825.00000,8825.00000,8818.00000,8821.00000,357
2011/2/18,12:53:00,8821.00000,8825.00000,8821.00000,8825.00000,85
2011/2/18,12:54:00,8824.00000,8829.00000,8824.00000,8827.00000,174
2011/2/18,12:55:00,8827.00000,8828.00000,8826.00000,8827.00000,38
2011/2/18,12:56:00,8827.00000,8832.00000,8826.00000,8831.00000,305
2011/2/18,12:57:00,8831.00000,8831.00000,8828.00000,8829.00000,168
2011/2/18,12:58:00,8829.00000,8832.00000,8829.00000,8830.00000,166
2011/2/18,12:59:00,8830.00000,8830.00000,8826.00000,8828.00000,158
2011/2/18,13:00:00,8829.00000,8830.00000,8828.00000,8828.00000,114
2011/2/18,13:01:00,8828.00000,8830.00000,8824.00000,8825.00000,278
2011/2/18,13:02:00,8827.00000,8828.00000,8825.00000,8827.00000,60
2011/2/18,13:03:00,8828.00000,8828.00000,8826.00000,8827.00000,60
2011/2/18,13:04:00,8826.00000,8830.00000,8826.00000,8830.00000,140
2011/2/18,13:05:00,8829.00000,8832.00000,8828.00000,8832.00000,224
2011/2/18,13:06:00,8830.00000,8832.00000,8827.00000,8827.00000,263
2011/2/18,13:07:00,8828.00000,8829.00000,8824.00000,8824.00000,251
2011/2/18,13:08:00,8824.00000,8824.00000,8820.00000,8823.00000,509
2011/2/18,13:09:00,8823.00000,8827.00000,8822.00000,8823.00000,212
2011/2/18,13:10:00,8823.00000,8825.00000,8821.00000,8825.00000,197
2011/2/18,13:11:00,8824.00000,8825.00000,8821.00000,8823.00000,218
2011/2/18,13:12:00,8823.00000,8825.00000,8822.00000,8824.00000,103
2011/2/18,13:13:00,8823.00000,8826.00000,8823.00000,8826.00000,94
2011/2/18,13:14:00,8826.00000,8826.00000,8814.00000,8816.00000,1064
2011/2/18,13:15:00,8814.00000,8820.00000,8811.00000,8812.00000,889
2011/2/18,13:16:00,8812.00000,8819.00000,8811.00000,8817.00000,684
2011/2/18,13:17:00,8817.00000,8820.00000,8816.00000,8819.00000,219
2011/2/18,13:18:00,8820.00000,8821.00000,8817.00000,8817.00000,182
2011/2/18,13:19:00,8817.00000,8818.00000,8816.00000,8817.00000,177
2011/2/18,13:20:00,8817.00000,8818.00000,8812.00000,8812.00000,393
2011/2/18,13:21:00,8812.00000,8814.00000,8806.00000,8809.00000,1247
2011/2/18,13:22:00,8809.00000,8809.00000,8803.00000,8808.00000,967
2011/2/18,13:23:00,8807.00000,8811.00000,8807.00000,8811.00000,252
2011/2/18,13:24:00,8809.00000,8812.00000,8804.00000,8806.00000,537
2011/2/18,13:25:00,8806.00000,8809.00000,8804.00000,8804.00000,448
2011/2/18,13:26:00,8804.00000,8808.00000,8801.00000,8801.00000,760
2011/2/18,13:27:00,8801.00000,8806.00000,8801.00000,8804.00000,361
2011/2/18,13:28:00,8804.00000,8806.00000,8804.00000,8804.00000,252
2011/2/18,13:29:00,8804.00000,8806.00000,8803.00000,8805.00000,217
2011/2/18,13:30:00,8804.00000,8809.00000,8804.00000,8805.00000,409
2011/2/18,13:31:00,8805.00000,8812.00000,8800.00000,8809.00000,1210
2011/2/18,13:32:00,8810.00000,8815.00000,8809.00000,8814.00000,616
2011/2/18,13:33:00,8813.00000,8815.00000,8803.00000,8805.00000,750
2011/2/18,13:34:00,8805.00000,8811.00000,8805.00000,8811.00000,372
2011/2/18,13:35:00,8810.00000,8811.00000,8807.00000,8807.00000,265
2011/2/18,13:36:00,8807.00000,8808.00000,8805.00000,8807.00000,334
2011/2/18,13:37:00,8807.00000,8808.00000,8805.00000,8807.00000,154
2011/2/18,13:38:00,8807.00000,8812.00000,8807.00000,8810.00000,361
2011/2/18,13:39:00,8811.00000,8812.00000,8809.00000,8809.00000,308
2011/2/18,13:40:00,8809.00000,8810.00000,8804.00000,8804.00000,520
2011/2/18,13:41:00,8804.00000,8808.00000,8803.00000,8808.00000,607
2011/2/18,13:42:00,8807.00000,8811.00000,8806.00000,8809.00000,400
2011/2/18,13:43:00,8809.00000,8811.00000,8808.00000,8809.00000,372
2011/2/18,13:44:00,8809.00000,8811.00000,8808.00000,8810.00000,505
2011/2/18,13:45:00,8809.00000,8811.00000,8808.00000,8808.00000,1259
2011/2/21,08:45:00,8814.00000,8814.00000,8806.00000,8806.00000,419
2011/2/21,08:46:00,8807.00000,8815.00000,8792.00000,8793.00000,858
2011/2/21,08:47:00,8793.00000,8800.00000,8792.00000,8797.00000,331
2011/2/21,08:48:00,8798.00000,8800.00000,8795.00000,8795.00000,333
2011/2/21,08:49:00,8795.00000,8796.00000,8786.00000,8787.00000,771
2011/2/21,08:50:00,8788.00000,8793.00000,8786.00000,8790.00000,386
2011/2/21,08:51:00,8790.00000,8792.00000,8790.00000,8790.00000,268
2011/2/21,08:52:00,8790.00000,8791.00000,8784.00000,8787.00000,500
2011/2/21,08:53:00,8787.00000,8790.00000,8785.00000,8790.00000,311
2011/2/21,08:54:00,8788.00000,8790.00000,8787.00000,8789.00000,114
2011/2/21,08:55:00,8789.00000,8794.00000,8789.00000,8794.00000,235
2011/2/21,08:56:00,8792.00000,8795.00000,8791.00000,8792.00000,240
2011/2/21,08:57:00,8792.00000,8793.00000,8790.00000,8791.00000,122
2011/2/21,08:58:00,8791.00000,8791.00000,8788.00000,8789.00000,173
2011/2/21,08:59:00,8791.00000,8791.00000,8786.00000,8786.00000,211
2011/2/21,09:00:00,8788.00000,8789.00000,8786.00000,8787.00000,169
2011/2/21,09:01:00,8787.00000,8795.00000,8785.00000,8795.00000,731
2011/2/21,09:02:00,8795.00000,8795.00000,8777.00000,8783.00000,1175
2011/2/21,09:03:00,8782.00000,8783.00000,8776.00000,8777.00000,524
2011/2/21,09:04:00,8777.00000,8790.00000,8776.00000,8790.00000,1257
2011/2/21,09:05:00,8788.00000,8794.00000,8785.00000,8790.00000,617
2011/2/21,09:06:00,8790.00000,8798.00000,8785.00000,8795.00000,632
2011/2/21,09:07:00,8795.00000,8798.00000,8793.00000,8794.00000,495
2011/2/21,09:08:00,8794.00000,8795.00000,8790.00000,8791.00000,428
2011/2/21,09:09:00,8791.00000,8792.00000,8780.00000,8783.00000,753
2011/2/21,09:10:00,8783.00000,8789.00000,8781.00000,8782.00000,494
2011/2/21,09:11:00,8782.00000,8785.00000,8778.00000,8780.00000,561
2011/2/21,09:12:00,8781.00000,8782.00000,8776.00000,8780.00000,505
2011/2/21,09:13:00,8781.00000,8783.00000,8774.00000,8782.00000,601
2011/2/21,09:14:00,8783.00000,8784.00000,8775.00000,8778.00000,380
2011/2/21,09:15:00,8776.00000,8783.00000,8774.00000,8777.00000,410
2011/2/21,09:16:00,8775.00000,8782.00000,8772.00000,8781.00000,539
2011/2/21,09:17:00,8781.00000,8785.00000,8777.00000,8778.00000,295
2011/2/21,09:18:00,8779.00000,8783.00000,8776.00000,8780.00000,208
2011/2/21,09:19:00,8781.00000,8783.00000,8779.00000,8782.00000,160
2011/2/21,09:20:00,8783.00000,8785.00000,8782.00000,8783.00000,244
2011/2/21,09:21:00,8783.00000,8784.00000,8779.00000,8781.00000,215
2011/2/21,09:22:00,8781.00000,8781.00000,8775.00000,8778.00000,376
2011/2/21,09:23:00,8778.00000,8778.00000,8769.00000,8770.00000,883
2011/2/21,09:24:00,8769.00000,8773.00000,8766.00000,8766.00000,665
2011/2/21,09:25:00,8766.00000,8770.00000,8765.00000,8766.00000,592
2011/2/21,09:26:00,8766.00000,8774.00000,8766.00000,8767.00000,368
2011/2/21,09:27:00,8768.00000,8768.00000,8758.00000,8758.00000,982
2011/2/21,09:28:00,8758.00000,8763.00000,8756.00000,8757.00000,553
2011/2/21,09:29:00,8756.00000,8759.00000,8751.00000,8751.00000,1105
2011/2/21,09:30:00,8751.00000,8752.00000,8735.00000,8738.00000,1781
2011/2/21,09:31:00,8738.00000,8758.00000,8732.00000,8752.00000,1534
2011/2/21,09:32:00,8751.00000,8757.00000,8751.00000,8756.00000,430
2011/2/21,09:33:00,8755.00000,8759.00000,8754.00000,8757.00000,433
2011/2/21,09:34:00,8757.00000,8765.00000,8757.00000,8763.00000,710
2011/2/21,09:35:00,8763.00000,8765.00000,8759.00000,8762.00000,378
2011/2/21,09:36:00,8762.00000,8774.00000,8761.00000,8771.00000,973
2011/2/21,09:37:00,8770.00000,8772.00000,8766.00000,8770.00000,418
2011/2/21,09:38:00,8768.00000,8771.00000,8767.00000,8770.00000,205
2011/2/21,09:39:00,8768.00000,8771.00000,8767.00000,8768.00000,230
2011/2/21,09:40:00,8768.00000,8770.00000,8765.00000,8767.00000,353
2011/2/21,09:41:00,8767.00000,8777.00000,8767.00000,8775.00000,681
2011/2/21,09:42:00,8775.00000,8781.00000,8775.00000,8778.00000,592
2011/2/21,09:43:00,8778.00000,8779.00000,8767.00000,8770.00000,398
2011/2/21,09:44:00,8770.00000,8772.00000,8768.00000,8772.00000,204
2011/2/21,09:45:00,8773.00000,8774.00000,8771.00000,8771.00000,138
2011/2/21,09:46:00,8771.00000,8773.00000,8766.00000,8768.00000,387
2011/2/21,09:47:00,8768.00000,8772.00000,8767.00000,8771.00000,175
2011/2/21,09:48:00,8771.00000,8772.00000,8769.00000,8769.00000,151
2011/2/21,09:49:00,8770.00000,8770.00000,8767.00000,8768.00000,158
2011/2/21,09:50:00,8768.00000,8771.00000,8767.00000,8768.00000,155
2011/2/21,09:51:00,8768.00000,8770.00000,8766.00000,8770.00000,192
2011/2/21,09:52:00,8770.00000,8770.00000,8766.00000,8770.00000,233
2011/2/21,09:53:00,8770.00000,8772.00000,8769.00000,8770.00000,199
2011/2/21,09:54:00,8770.00000,8772.00000,8769.00000,8771.00000,107
2011/2/21,09:55:00,8771.00000,8771.00000,8766.00000,8770.00000,216
2011/2/21,09:56:00,8769.00000,8780.00000,8769.00000,8780.00000,592
2011/2/21,09:57:00,8779.00000,8779.00000,8773.00000,8777.00000,278
2011/2/21,09:58:00,8775.00000,8782.00000,8775.00000,8778.00000,433
2011/2/21,09:59:00,8778.00000,8781.00000,8775.00000,8781.00000,207
2011/2/21,10:00:00,8780.00000,8784.00000,8779.00000,8780.00000,324
2011/2/21,10:01:00,8780.00000,8782.00000,8776.00000,8776.00000,416
2011/2/21,10:02:00,8777.00000,8779.00000,8775.00000,8777.00000,215
2011/2/21,10:03:00,8777.00000,8777.00000,8773.00000,8774.00000,221
2011/2/21,10:04:00,8774.00000,8776.00000,8772.00000,8776.00000,164
2011/2/21,10:05:00,8776.00000,8779.00000,8774.00000,8777.00000,106
2011/2/21,10:06:00,8777.00000,8777.00000,8775.00000,8775.00000,82
2011/2/21,10:07:00,8775.00000,8776.00000,8771.00000,8772.00000,207
2011/2/21,10:08:00,8772.00000,8773.00000,8769.00000,8771.00000,266
2011/2/21,10:09:00,8773.00000,8774.00000,8772.00000,8773.00000,70
2011/2/21,10:10:00,8772.00000,8773.00000,8768.00000,8769.00000,139
2011/2/21,10:11:00,8769.00000,8774.00000,8768.00000,8772.00000,137
2011/2/21,10:12:00,8773.00000,8773.00000,8772.00000,8773.00000,33
2011/2/21,10:13:00,8773.00000,8777.00000,8770.00000,8770.00000,256
2011/2/21,10:14:00,8770.00000,8774.00000,8770.00000,8773.00000,80
2011/2/21,10:15:00,8773.00000,8775.00000,8770.00000,8772.00000,111
2011/2/21,10:16:00,8771.00000,8776.00000,8770.00000,8776.00000,194
2011/2/21,10:17:00,8775.00000,8784.00000,8774.00000,8777.00000,534
2011/2/21,10:18:00,8777.00000,8784.00000,8777.00000,8783.00000,202
2011/2/21,10:19:00,8783.00000,8787.00000,8782.00000,8787.00000,552
2011/2/21,10:20:00,8786.00000,8788.00000,8782.00000,8784.00000,388
2011/2/21,10:21:00,8785.00000,8790.00000,8784.00000,8787.00000,605
2011/2/21,10:22:00,8788.00000,8790.00000,8786.00000,8788.00000,284
2011/2/21,10:23:00,8788.00000,8789.00000,8784.00000,8784.00000,233
2011/2/21,10:24:00,8784.00000,8785.00000,8781.00000,8785.00000,268
2011/2/21,10:25:00,8785.00000,8787.00000,8784.00000,8787.00000,209
2011/2/21,10:26:00,8786.00000,8791.00000,8786.00000,8788.00000,381
2011/2/21,10:27:00,8788.00000,8790.00000,8787.00000,8788.00000,180
2011/2/21,10:28:00,8788.00000,8791.00000,8787.00000,8790.00000,184
2011/2/21,10:29:00,8789.00000,8789.00000,8786.00000,8787.00000,272
2011/2/21,10:30:00,8787.00000,8787.00000,8782.00000,8786.00000,236
2011/2/21,10:31:00,8787.00000,8790.00000,8786.00000,8789.00000,176
2011/2/21,10:32:00,8789.00000,8792.00000,8788.00000,8791.00000,300
2011/2/21,10:33:00,8791.00000,8792.00000,8788.00000,8789.00000,112
2011/2/21,10:34:00,8788.00000,8790.00000,8786.00000,8788.00000,196
2011/2/21,10:35:00,8788.00000,8790.00000,8786.00000,8790.00000,107
2011/2/21,10:36:00,8790.00000,8793.00000,8788.00000,8792.00000,308
2011/2/21,10:37:00,8792.00000,8792.00000,8786.00000,8787.00000,163
2011/2/21,10:38:00,8788.00000,8789.00000,8781.00000,8782.00000,387
2011/2/21,10:39:00,8782.00000,8783.00000,8780.00000,8781.00000,308
2011/2/21,10:40:00,8781.00000,8782.00000,8778.00000,8779.00000,306
2011/2/21,10:41:00,8778.00000,8782.00000,8778.00000,8781.00000,284
2011/2/21,10:42:00,8781.00000,8782.00000,8778.00000,8780.00000,133
2011/2/21,10:43:00,8779.00000,8781.00000,8777.00000,8779.00000,196
2011/2/21,10:44:00,8778.00000,8780.00000,8777.00000,8780.00000,87
2011/2/21,10:45:00,8779.00000,8780.00000,8779.00000,8779.00000,70
2011/2/21,10:46:00,8779.00000,8779.00000,8775.00000,8776.00000,240
2011/2/21,10:47:00,8775.00000,8776.00000,8771.00000,8772.00000,405
2011/2/21,10:48:00,8771.00000,8776.00000,8770.00000,8775.00000,348
2011/2/21,10:49:00,8775.00000,8776.00000,8772.00000,8772.00000,120
2011/2/21,10:50:00,8772.00000,8775.00000,8771.00000,8774.00000,157
2011/2/21,10:51:00,8775.00000,8777.00000,8775.00000,8777.00000,147
2011/2/21,10:52:00,8777.00000,8777.00000,8775.00000,8777.00000,100
2011/2/21,10:53:00,8776.00000,8778.00000,8776.00000,8778.00000,117
2011/2/21,10:54:00,8779.00000,8783.00000,8778.00000,8782.00000,330
2011/2/21,10:55:00,8783.00000,8783.00000,8780.00000,8782.00000,97
2011/2/21,10:56:00,8781.00000,8783.00000,8780.00000,8781.00000,121
2011/2/21,10:57:00,8782.00000,8784.00000,8781.00000,8783.00000,215
2011/2/21,10:58:00,8784.00000,8785.00000,8782.00000,8783.00000,152
2011/2/21,10:59:00,8783.00000,8784.00000,8781.00000,8784.00000,115
2011/2/21,11:00:00,8783.00000,8785.00000,8782.00000,8784.00000,111
2011/2/21,11:01:00,8783.00000,8783.00000,8781.00000,8782.00000,154
2011/2/21,11:02:00,8782.00000,8783.00000,8780.00000,8780.00000,107
2011/2/21,11:03:00,8780.00000,8781.00000,8778.00000,8780.00000,119
2011/2/21,11:04:00,8781.00000,8782.00000,8780.00000,8780.00000,68
2011/2/21,11:05:00,8780.00000,8783.00000,8780.00000,8783.00000,39
2011/2/21,11:06:00,8783.00000,8783.00000,8781.00000,8783.00000,35
2011/2/21,11:07:00,8782.00000,8789.00000,8782.00000,8787.00000,369
2011/2/21,11:08:00,8787.00000,8789.00000,8786.00000,8788.00000,169
2011/2/21,11:09:00,8788.00000,8788.00000,8785.00000,8786.00000,108
2011/2/21,11:10:00,8786.00000,8786.00000,8784.00000,8784.00000,68
2011/2/21,11:11:00,8785.00000,8787.00000,8784.00000,8787.00000,93
2011/2/21,11:12:00,8787.00000,8789.00000,8786.00000,8789.00000,100
2011/2/21,11:13:00,8788.00000,8794.00000,8787.00000,8794.00000,513
2011/2/21,11:14:00,8793.00000,8796.00000,8790.00000,8792.00000,556
2011/2/21,11:15:00,8792.00000,8796.00000,8791.00000,8796.00000,266
2011/2/21,11:16:00,8796.00000,8803.00000,8795.00000,8801.00000,1164
2011/2/21,11:17:00,8800.00000,8801.00000,8797.00000,8800.00000,278
2011/2/21,11:18:00,8800.00000,8802.00000,8798.00000,8799.00000,256
2011/2/21,11:19:00,8799.00000,8800.00000,8793.00000,8794.00000,329
2011/2/21,11:20:00,8793.00000,8795.00000,8792.00000,8793.00000,232
2011/2/21,11:21:00,8793.00000,8796.00000,8793.00000,8794.00000,181
2011/2/21,11:22:00,8795.00000,8796.00000,8793.00000,8795.00000,100
2011/2/21,11:23:00,8794.00000,8795.00000,8793.00000,8793.00000,136
2011/2/21,11:24:00,8792.00000,8793.00000,8790.00000,8790.00000,168
2011/2/21,11:25:00,8791.00000,8793.00000,8790.00000,8793.00000,99
2011/2/21,11:26:00,8793.00000,8795.00000,8792.00000,8795.00000,93
2011/2/21,11:27:00,8795.00000,8796.00000,8794.00000,8794.00000,78
2011/2/21,11:28:00,8795.00000,8799.00000,8795.00000,8798.00000,197
2011/2/21,11:29:00,8798.00000,8802.00000,8798.00000,8802.00000,287
2011/2/21,11:30:00,8802.00000,8803.00000,8798.00000,8800.00000,203
2011/2/21,11:31:00,8800.00000,8804.00000,8798.00000,8800.00000,361
2011/2/21,11:32:00,8800.00000,8800.00000,8797.00000,8800.00000,121
2011/2/21,11:33:00,8799.00000,8799.00000,8796.00000,8798.00000,140
2011/2/21,11:34:00,8798.00000,8799.00000,8797.00000,8799.00000,60
2011/2/21,11:35:00,8799.00000,8800.00000,8797.00000,8798.00000,86
2011/2/21,11:36:00,8799.00000,8800.00000,8798.00000,8798.00000,34
2011/2/21,11:37:00,8799.00000,8804.00000,8799.00000,8800.00000,271
2011/2/21,11:38:00,8798.00000,8799.00000,8785.00000,8787.00000,752
2011/2/21,11:39:00,8787.00000,8787.00000,8778.00000,8778.00000,831
2011/2/21,11:40:00,8778.00000,8780.00000,8771.00000,8779.00000,856
2011/2/21,11:41:00,8779.00000,8783.00000,8777.00000,8782.00000,450
2011/2/21,11:42:00,8781.00000,8782.00000,8778.00000,8780.00000,255
2011/2/21,11:43:00,8779.00000,8785.00000,8779.00000,8785.00000,229
2011/2/21,11:44:00,8785.00000,8786.00000,8780.00000,8780.00000,202
2011/2/21,11:45:00,8780.00000,8783.00000,8780.00000,8781.00000,119
2011/2/21,11:46:00,8781.00000,8783.00000,8780.00000,8783.00000,113
2011/2/21,11:47:00,8783.00000,8785.00000,8781.00000,8781.00000,228
2011/2/21,11:48:00,8780.00000,8781.00000,8776.00000,8777.00000,256
2011/2/21,11:49:00,8777.00000,8783.00000,8777.00000,8781.00000,185
2011/2/21,11:50:00,8781.00000,8783.00000,8781.00000,8783.00000,89
2011/2/21,11:51:00,8784.00000,8785.00000,8782.00000,8784.00000,85
2011/2/21,11:52:00,8784.00000,8785.00000,8781.00000,8783.00000,70
2011/2/21,11:53:00,8784.00000,8785.00000,8783.00000,8785.00000,82
2011/2/21,11:54:00,8785.00000,8788.00000,8784.00000,8787.00000,276
2011/2/21,11:55:00,8788.00000,8788.00000,8786.00000,8786.00000,114
2011/2/21,11:56:00,8787.00000,8788.00000,8785.00000,8785.00000,59
2011/2/21,11:57:00,8785.00000,8786.00000,8781.00000,8781.00000,153
2011/2/21,11:58:00,8781.00000,8784.00000,8780.00000,8783.00000,184
2011/2/21,11:59:00,8783.00000,8783.00000,8782.00000,8783.00000,47
2011/2/21,12:00:00,8783.00000,8783.00000,8780.00000,8780.00000,83
2011/2/21,12:01:00,8780.00000,8782.00000,8778.00000,8781.00000,149
2011/2/21,12:02:00,8780.00000,8781.00000,8778.00000,8780.00000,99
2011/2/21,12:03:00,8778.00000,8782.00000,8777.00000,8781.00000,209
2011/2/21,12:04:00,8782.00000,8783.00000,8781.00000,8782.00000,42
2011/2/21,12:05:00,8782.00000,8785.00000,8781.00000,8783.00000,114
2011/2/21,12:06:00,8784.00000,8784.00000,8783.00000,8783.00000,43
2011/2/21,12:07:00,8783.00000,8787.00000,8783.00000,8787.00000,108
2011/2/21,12:08:00,8787.00000,8790.00000,8785.00000,8786.00000,300
2011/2/21,12:09:00,8786.00000,8788.00000,8786.00000,8788.00000,45
2011/2/21,12:10:00,8788.00000,8790.00000,8787.00000,8790.00000,111
2011/2/21,12:11:00,8790.00000,8792.00000,8788.00000,8788.00000,166
2011/2/21,12:12:00,8789.00000,8789.00000,8785.00000,8787.00000,91
2011/2/21,12:13:00,8788.00000,8788.00000,8787.00000,8787.00000,33
2011/2/21,12:14:00,8787.00000,8788.00000,8782.00000,8783.00000,173
2011/2/21,12:15:00,8783.00000,8786.00000,8782.00000,8784.00000,56
2011/2/21,12:16:00,8785.00000,8788.00000,8784.00000,8786.00000,86
2011/2/21,12:17:00,8787.00000,8788.00000,8786.00000,8788.00000,31
2011/2/21,12:18:00,8788.00000,8788.00000,8786.00000,8786.00000,59
2011/2/21,12:19:00,8786.00000,8786.00000,8784.00000,8786.00000,54
2011/2/21,12:20:00,8786.00000,8786.00000,8781.00000,8783.00000,167
2011/2/21,12:21:00,8782.00000,8782.00000,8780.00000,8782.00000,115
2011/2/21,12:22:00,8782.00000,8784.00000,8780.00000,8781.00000,92
2011/2/21,12:23:00,8781.00000,8781.00000,8779.00000,8781.00000,139
2011/2/21,12:24:00,8782.00000,8783.00000,8780.00000,8782.00000,89
2011/2/21,12:25:00,8781.00000,8782.00000,8780.00000,8780.00000,51
2011/2/21,12:26:00,8780.00000,8780.00000,8773.00000,8773.00000,443
2011/2/21,12:27:00,8774.00000,8777.00000,8773.00000,8776.00000,213
2011/2/21,12:28:00,8775.00000,8778.00000,8774.00000,8778.00000,156
2011/2/21,12:29:00,8777.00000,8779.00000,8776.00000,8778.00000,134
2011/2/21,12:30:00,8778.00000,8783.00000,8778.00000,8782.00000,224
2011/2/21,12:31:00,8782.00000,8784.00000,8778.00000,8780.00000,228
2011/2/21,12:32:00,8779.00000,8782.00000,8776.00000,8779.00000,193
2011/2/21,12:33:00,8779.00000,8779.00000,8777.00000,8778.00000,36
2011/2/21,12:34:00,8778.00000,8778.00000,8775.00000,8776.00000,144
2011/2/21,12:35:00,8776.00000,8777.00000,8774.00000,8775.00000,156
2011/2/21,12:36:00,8776.00000,8783.00000,8775.00000,8781.00000,184
2011/2/21,12:37:00,8781.00000,8782.00000,8781.00000,8781.00000,89
2011/2/21,12:38:00,8781.00000,8785.00000,8781.00000,8784.00000,148
2011/2/21,12:39:00,8784.00000,8784.00000,8779.00000,8782.00000,170
2011/2/21,12:40:00,8781.00000,8782.00000,8777.00000,8779.00000,87
2011/2/21,12:41:00,8780.00000,8781.00000,8778.00000,8780.00000,50
2011/2/21,12:42:00,8780.00000,8781.00000,8778.00000,8780.00000,83
2011/2/21,12:43:00,8779.00000,8780.00000,8778.00000,8779.00000,68
2011/2/21,12:44:00,8780.00000,8782.00000,8779.00000,8781.00000,83
2011/2/21,12:45:00,8781.00000,8785.00000,8781.00000,8783.00000,170
2011/2/21,12:46:00,8783.00000,8785.00000,8782.00000,8782.00000,135
2011/2/21,12:47:00,8781.00000,8783.00000,8778.00000,8778.00000,162
2011/2/21,12:48:00,8778.00000,8781.00000,8776.00000,8779.00000,160
2011/2/21,12:49:00,8780.00000,8781.00000,8776.00000,8779.00000,137
2011/2/21,12:50:00,8779.00000,8779.00000,8777.00000,8778.00000,43
2011/2/21,12:51:00,8779.00000,8779.00000,8776.00000,8778.00000,101
2011/2/21,12:52:00,8779.00000,8780.00000,8777.00000,8780.00000,70
2011/2/21,12:53:00,8780.00000,8782.00000,8780.00000,8782.00000,84
2011/2/21,12:54:00,8782.00000,8784.00000,8781.00000,8784.00000,119
2011/2/21,12:55:00,8784.00000,8784.00000,8780.00000,8781.00000,69
2011/2/21,12:56:00,8781.00000,8782.00000,8781.00000,8782.00000,64
2011/2/21,12:57:00,8783.00000,8783.00000,8782.00000,8782.00000,58
2011/2/21,12:58:00,8782.00000,8785.00000,8782.00000,8785.00000,127
2011/2/21,12:59:00,8785.00000,8792.00000,8784.00000,8786.00000,672
2011/2/21,13:00:00,8786.00000,8788.00000,8785.00000,8788.00000,141
2011/2/21,13:01:00,8788.00000,8789.00000,8786.00000,8789.00000,127
2011/2/21,13:02:00,8789.00000,8789.00000,8787.00000,8789.00000,133
2011/2/21,13:03:00,8789.00000,8790.00000,8785.00000,8786.00000,139
2011/2/21,13:04:00,8786.00000,8788.00000,8785.00000,8786.00000,64
2011/2/21,13:05:00,8786.00000,8786.00000,8780.00000,8781.00000,293
2011/2/21,13:06:00,8781.00000,8782.00000,8771.00000,8775.00000,827
2011/2/21,13:07:00,8774.00000,8775.00000,8766.00000,8768.00000,943
2011/2/21,13:08:00,8768.00000,8772.00000,8768.00000,8770.00000,396
2011/2/21,13:09:00,8772.00000,8774.00000,8770.00000,8774.00000,255
2011/2/21,13:10:00,8774.00000,8774.00000,8768.00000,8770.00000,275
2011/2/21,13:11:00,8770.00000,8774.00000,8768.00000,8773.00000,160
2011/2/21,13:12:00,8772.00000,8774.00000,8771.00000,8772.00000,128
2011/2/21,13:13:00,8772.00000,8774.00000,8770.00000,8770.00000,148
2011/2/21,13:14:00,8772.00000,8773.00000,8767.00000,8769.00000,232
2011/2/21,13:15:00,8769.00000,8775.00000,8768.00000,8775.00000,216
2011/2/21,13:16:00,8775.00000,8781.00000,8775.00000,8777.00000,436
2011/2/21,13:17:00,8777.00000,8779.00000,8775.00000,8779.00000,216
2011/2/21,13:18:00,8778.00000,8779.00000,8776.00000,8776.00000,84
2011/2/21,13:19:00,8777.00000,8782.00000,8776.00000,8781.00000,158
2011/2/21,13:20:00,8782.00000,8784.00000,8780.00000,8784.00000,252
2011/2/21,13:21:00,8784.00000,8786.00000,8781.00000,8782.00000,210
2011/2/21,13:22:00,8783.00000,8784.00000,8782.00000,8783.00000,97
2011/2/21,13:23:00,8782.00000,8784.00000,8781.00000,8782.00000,92
2011/2/21,13:24:00,8783.00000,8783.00000,8781.00000,8782.00000,51
2011/2/21,13:25:00,8782.00000,8784.00000,8782.00000,8783.00000,70
2011/2/21,13:26:00,8782.00000,8784.00000,8781.00000,8783.00000,120
2011/2/21,13:27:00,8783.00000,8784.00000,8783.00000,8784.00000,62
2011/2/21,13:28:00,8783.00000,8789.00000,8783.00000,8788.00000,374
2011/2/21,13:29:00,8789.00000,8789.00000,8786.00000,8788.00000,115
2011/2/21,13:30:00,8788.00000,8790.00000,8787.00000,8789.00000,229
2011/2/21,13:31:00,8788.00000,8794.00000,8786.00000,8792.00000,738
2011/2/21,13:32:00,8792.00000,8798.00000,8792.00000,8795.00000,675
2011/2/21,13:33:00,8795.00000,8799.00000,8793.00000,8794.00000,364
2011/2/21,13:34:00,8795.00000,8797.00000,8794.00000,8796.00000,203
2011/2/21,13:35:00,8797.00000,8797.00000,8794.00000,8796.00000,232
2011/2/21,13:36:00,8796.00000,8798.00000,8794.00000,8798.00000,282
2011/2/21,13:37:00,8798.00000,8800.00000,8797.00000,8798.00000,391
2011/2/21,13:38:00,8797.00000,8799.00000,8797.00000,8798.00000,132
2011/2/21,13:39:00,8798.00000,8801.00000,8798.00000,8801.00000,356
2011/2/21,13:40:00,8801.00000,8802.00000,8798.00000,8798.00000,331
2011/2/21,13:41:00,8798.00000,8802.00000,8798.00000,8800.00000,321
2011/2/21,13:42:00,8802.00000,8806.00000,8800.00000,8806.00000,671
2011/2/21,13:43:00,8806.00000,8811.00000,8805.00000,8810.00000,847
2011/2/21,13:44:00,8809.00000,8812.00000,8809.00000,8810.00000,565
2011/2/21,13:45:00,8811.00000,8811.00000,8807.00000,8809.00000,1071
2011/2/22,08:45:00,8713.00000,8722.00000,8711.00000,8711.00000,707
2011/2/22,08:46:00,8711.00000,8716.00000,8692.00000,8696.00000,2020
2011/2/22,08:47:00,8697.00000,8705.00000,8694.00000,8705.00000,1085
2011/2/22,08:48:00,8705.00000,8706.00000,8699.00000,8700.00000,625
2011/2/22,08:49:00,8701.00000,8702.00000,8691.00000,8691.00000,853
2011/2/22,08:50:00,8692.00000,8692.00000,8680.00000,8681.00000,1149
2011/2/22,08:51:00,8681.00000,8688.00000,8675.00000,8675.00000,1242
2011/2/22,08:52:00,8676.00000,8676.00000,8653.00000,8666.00000,1808
2011/2/22,08:53:00,8670.00000,8680.00000,8667.00000,8678.00000,646
2011/2/22,08:54:00,8679.00000,8685.00000,8678.00000,8680.00000,653
2011/2/22,08:55:00,8680.00000,8680.00000,8672.00000,8674.00000,406
2011/2/22,08:56:00,8672.00000,8673.00000,8662.00000,8669.00000,824
2011/2/22,08:57:00,8669.00000,8674.00000,8668.00000,8670.00000,423
2011/2/22,08:58:00,8670.00000,8675.00000,8668.00000,8675.00000,369
2011/2/22,08:59:00,8674.00000,8675.00000,8667.00000,8670.00000,488
2011/2/22,09:00:00,8669.00000,8673.00000,8668.00000,8670.00000,203
2011/2/22,09:01:00,8670.00000,8675.00000,8660.00000,8670.00000,1077
2011/2/22,09:02:00,8669.00000,8670.00000,8640.00000,8645.00000,1973
2011/2/22,09:03:00,8645.00000,8646.00000,8632.00000,8644.00000,2036
2011/2/22,09:04:00,8643.00000,8653.00000,8639.00000,8650.00000,1067
2011/2/22,09:05:00,8648.00000,8655.00000,8643.00000,8643.00000,882
2011/2/22,09:06:00,8647.00000,8647.00000,8625.00000,8634.00000,2563
2011/2/22,09:07:00,8636.00000,8649.00000,8634.00000,8645.00000,678
2011/2/22,09:08:00,8645.00000,8664.00000,8638.00000,8654.00000,1212
2011/2/22,09:09:00,8655.00000,8662.00000,8654.00000,8656.00000,734
2011/2/22,09:10:00,8656.00000,8657.00000,8652.00000,8653.00000,522
2011/2/22,09:11:00,8652.00000,8660.00000,8649.00000,8657.00000,587
2011/2/22,09:12:00,8656.00000,8658.00000,8649.00000,8650.00000,352
2011/2/22,09:13:00,8649.00000,8652.00000,8641.00000,8641.00000,577
2011/2/22,09:14:00,8641.00000,8649.00000,8636.00000,8644.00000,927
2011/2/22,09:15:00,8645.00000,8645.00000,8630.00000,8630.00000,974
2011/2/22,09:16:00,8630.00000,8631.00000,8613.00000,8618.00000,2834
2011/2/22,09:17:00,8618.00000,8624.00000,8612.00000,8619.00000,1216
2011/2/22,09:18:00,8618.00000,8632.00000,8615.00000,8628.00000,899
2011/2/22,09:19:00,8629.00000,8635.00000,8625.00000,8634.00000,571
2011/2/22,09:20:00,8632.00000,8636.00000,8628.00000,8629.00000,476
2011/2/22,09:21:00,8629.00000,8636.00000,8629.00000,8632.00000,686
2011/2/22,09:22:00,8632.00000,8633.00000,8622.00000,8622.00000,684
2011/2/22,09:23:00,8622.00000,8626.00000,8615.00000,8620.00000,654
2011/2/22,09:24:00,8622.00000,8639.00000,8621.00000,8637.00000,810
2011/2/22,09:25:00,8636.00000,8638.00000,8620.00000,8620.00000,680
2011/2/22,09:26:00,8623.00000,8623.00000,8606.00000,8611.00000,2034
2011/2/22,09:27:00,8610.00000,8614.00000,8605.00000,8607.00000,1085
2011/2/22,09:28:00,8608.00000,8625.00000,8607.00000,8619.00000,776
2011/2/22,09:29:00,8618.00000,8620.00000,8614.00000,8618.00000,323
2011/2/22,09:30:00,8618.00000,8618.00000,8610.00000,8610.00000,566
2011/2/22,09:31:00,8610.00000,8611.00000,8601.00000,8605.00000,1333
2011/2/22,09:32:00,8603.00000,8625.00000,8598.00000,8619.00000,1788
2011/2/22,09:33:00,8618.00000,8625.00000,8617.00000,8620.00000,594
2011/2/22,09:34:00,8622.00000,8632.00000,8620.00000,8629.00000,831
2011/2/22,09:35:00,8628.00000,8629.00000,8618.00000,8619.00000,440
2011/2/22,09:36:00,8618.00000,8623.00000,8613.00000,8622.00000,433
2011/2/22,09:37:00,8622.00000,8626.00000,8616.00000,8625.00000,346
2011/2/22,09:38:00,8624.00000,8626.00000,8621.00000,8623.00000,198
2011/2/22,09:39:00,8623.00000,8625.00000,8621.00000,8621.00000,143
2011/2/22,09:40:00,8621.00000,8622.00000,8615.00000,8615.00000,534
2011/2/22,09:41:00,8615.00000,8625.00000,8613.00000,8622.00000,543
2011/2/22,09:42:00,8623.00000,8626.00000,8622.00000,8623.00000,344
2011/2/22,09:43:00,8623.00000,8625.00000,8618.00000,8625.00000,327
2011/2/22,09:44:00,8625.00000,8626.00000,8620.00000,8622.00000,297
2011/2/22,09:45:00,8622.00000,8624.00000,8613.00000,8615.00000,425
2011/2/22,09:46:00,8614.00000,8616.00000,8601.00000,8604.00000,1586
2011/2/22,09:47:00,8605.00000,8606.00000,8592.00000,8605.00000,1579
2011/2/22,09:48:00,8605.00000,8617.00000,8605.00000,8608.00000,733
2011/2/22,09:49:00,8608.00000,8610.00000,8605.00000,8608.00000,233
2011/2/22,09:50:00,8606.00000,8613.00000,8605.00000,8609.00000,298
2011/2/22,09:51:00,8606.00000,8613.00000,8606.00000,8608.00000,254
2011/2/22,09:52:00,8609.00000,8613.00000,8607.00000,8609.00000,291
2011/2/22,09:53:00,8609.00000,8616.00000,8607.00000,8614.00000,384
2011/2/22,09:54:00,8615.00000,8620.00000,8615.00000,8616.00000,330
2011/2/22,09:55:00,8617.00000,8620.00000,8613.00000,8618.00000,438
2011/2/22,09:56:00,8618.00000,8619.00000,8613.00000,8615.00000,291
2011/2/22,09:57:00,8614.00000,8616.00000,8609.00000,8611.00000,292
2011/2/22,09:58:00,8611.00000,8615.00000,8609.00000,8612.00000,276
2011/2/22,09:59:00,8613.00000,8614.00000,8602.00000,8604.00000,489
2011/2/22,10:00:00,8606.00000,8607.00000,8597.00000,8601.00000,1012
2011/2/22,10:01:00,8601.00000,8614.00000,8601.00000,8609.00000,422
2011/2/22,10:02:00,8609.00000,8613.00000,8608.00000,8611.00000,225
2011/2/22,10:03:00,8612.00000,8612.00000,8606.00000,8611.00000,295
2011/2/22,10:04:00,8612.00000,8618.00000,8610.00000,8617.00000,439
2011/2/22,10:05:00,8617.00000,8618.00000,8601.00000,8605.00000,555
2011/2/22,10:06:00,8606.00000,8615.00000,8604.00000,8615.00000,262
2011/2/22,10:07:00,8614.00000,8617.00000,8609.00000,8610.00000,310
2011/2/22,10:08:00,8611.00000,8613.00000,8608.00000,8612.00000,155
2011/2/22,10:09:00,8612.00000,8612.00000,8603.00000,8604.00000,285
2011/2/22,10:10:00,8605.00000,8607.00000,8598.00000,8602.00000,683
2011/2/22,10:11:00,8602.00000,8608.00000,8602.00000,8606.00000,289
2011/2/22,10:12:00,8608.00000,8613.00000,8606.00000,8612.00000,348
2011/2/22,10:13:00,8613.00000,8613.00000,8608.00000,8611.00000,140
2011/2/22,10:14:00,8610.00000,8611.00000,8606.00000,8608.00000,127
2011/2/22,10:15:00,8607.00000,8613.00000,8607.00000,8608.00000,242
2011/2/22,10:16:00,8608.00000,8611.00000,8607.00000,8610.00000,133
2011/2/22,10:17:00,8610.00000,8614.00000,8609.00000,8610.00000,260
2011/2/22,10:18:00,8611.00000,8616.00000,8610.00000,8615.00000,232
2011/2/22,10:19:00,8614.00000,8619.00000,8613.00000,8614.00000,332
2011/2/22,10:20:00,8615.00000,8619.00000,8614.00000,8617.00000,262
2011/2/22,10:21:00,8617.00000,8622.00000,8613.00000,8613.00000,627
2011/2/22,10:22:00,8612.00000,8615.00000,8610.00000,8612.00000,250
2011/2/22,10:23:00,8611.00000,8613.00000,8610.00000,8611.00000,148
2011/2/22,10:24:00,8611.00000,8614.00000,8606.00000,8614.00000,333
2011/2/22,10:25:00,8613.00000,8614.00000,8612.00000,8612.00000,120
2011/2/22,10:26:00,8612.00000,8612.00000,8608.00000,8611.00000,200
2011/2/22,10:27:00,8611.00000,8612.00000,8603.00000,8604.00000,409
2011/2/22,10:28:00,8604.00000,8606.00000,8602.00000,8605.00000,270
2011/2/22,10:29:00,8605.00000,8608.00000,8603.00000,8605.00000,304
2011/2/22,10:30:00,8605.00000,8607.00000,8604.00000,8607.00000,169
2011/2/22,10:31:00,8607.00000,8609.00000,8605.00000,8607.00000,155
2011/2/22,10:32:00,8606.00000,8610.00000,8606.00000,8609.00000,143
2011/2/22,10:33:00,8608.00000,8612.00000,8607.00000,8608.00000,252
2011/2/22,10:34:00,8608.00000,8609.00000,8605.00000,8605.00000,150
2011/2/22,10:35:00,8605.00000,8610.00000,8605.00000,8608.00000,172
2011/2/22,10:36:00,8608.00000,8608.00000,8600.00000,8602.00000,599
2011/2/22,10:37:00,8603.00000,8605.00000,8598.00000,8600.00000,470
2011/2/22,10:38:00,8600.00000,8601.00000,8585.00000,8590.00000,2215
2011/2/22,10:39:00,8591.00000,8597.00000,8586.00000,8587.00000,858
2011/2/22,10:40:00,8587.00000,8591.00000,8585.00000,8587.00000,655
2011/2/22,10:41:00,8587.00000,8589.00000,8580.00000,8580.00000,1122
2011/2/22,10:42:00,8580.00000,8583.00000,8575.00000,8577.00000,1199
2011/2/22,10:43:00,8577.00000,8583.00000,8573.00000,8574.00000,850
2011/2/22,10:44:00,8575.00000,8580.00000,8570.00000,8574.00000,806
2011/2/22,10:45:00,8574.00000,8585.00000,8573.00000,8580.00000,652
2011/2/22,10:46:00,8580.00000,8585.00000,8579.00000,8585.00000,387
2011/2/22,10:47:00,8585.00000,8590.00000,8584.00000,8589.00000,458
2011/2/22,10:48:00,8589.00000,8590.00000,8585.00000,8586.00000,175
2011/2/22,10:49:00,8586.00000,8591.00000,8585.00000,8590.00000,231
2011/2/22,10:50:00,8591.00000,8592.00000,8586.00000,8589.00000,192
2011/2/22,10:51:00,8589.00000,8589.00000,8585.00000,8585.00000,234
2011/2/22,10:52:00,8585.00000,8590.00000,8584.00000,8588.00000,259
2011/2/22,10:53:00,8587.00000,8589.00000,8583.00000,8585.00000,209
2011/2/22,10:54:00,8585.00000,8587.00000,8584.00000,8587.00000,130
2011/2/22,10:55:00,8587.00000,8592.00000,8586.00000,8590.00000,320
2011/2/22,10:56:00,8591.00000,8595.00000,8588.00000,8595.00000,346
2011/2/22,10:57:00,8595.00000,8598.00000,8593.00000,8594.00000,553
2011/2/22,10:58:00,8595.00000,8600.00000,8593.00000,8599.00000,353
2011/2/22,10:59:00,8600.00000,8600.00000,8597.00000,8597.00000,255
2011/2/22,11:00:00,8599.00000,8600.00000,8596.00000,8598.00000,238
2011/2/22,11:01:00,8598.00000,8604.00000,8598.00000,8603.00000,613
2011/2/22,11:02:00,8602.00000,8605.00000,8601.00000,8602.00000,348
2011/2/22,11:03:00,8603.00000,8604.00000,8597.00000,8598.00000,362
2011/2/22,11:04:00,8598.00000,8599.00000,8596.00000,8598.00000,191
2011/2/22,11:05:00,8597.00000,8599.00000,8596.00000,8597.00000,152
2011/2/22,11:06:00,8595.00000,8599.00000,8594.00000,8597.00000,226
2011/2/22,11:07:00,8596.00000,8598.00000,8592.00000,8592.00000,185
2011/2/22,11:08:00,8592.00000,8595.00000,8589.00000,8589.00000,185
2011/2/22,11:09:00,8589.00000,8591.00000,8586.00000,8589.00000,284
2011/2/22,11:10:00,8589.00000,8594.00000,8589.00000,8589.00000,234
2011/2/22,11:11:00,8589.00000,8591.00000,8585.00000,8587.00000,440
2011/2/22,11:12:00,8588.00000,8589.00000,8582.00000,8585.00000,435
2011/2/22,11:13:00,8585.00000,8589.00000,8584.00000,8588.00000,187
2011/2/22,11:14:00,8588.00000,8589.00000,8586.00000,8588.00000,153
2011/2/22,11:15:00,8588.00000,8589.00000,8585.00000,8585.00000,147
2011/2/22,11:16:00,8585.00000,8587.00000,8580.00000,8585.00000,372
2011/2/22,11:17:00,8585.00000,8594.00000,8584.00000,8592.00000,393
2011/2/22,11:18:00,8592.00000,8594.00000,8590.00000,8590.00000,160
2011/2/22,11:19:00,8591.00000,8598.00000,8591.00000,8598.00000,236
2011/2/22,11:20:00,8598.00000,8603.00000,8595.00000,8601.00000,464
2011/2/22,11:21:00,8602.00000,8608.00000,8600.00000,8607.00000,578
2011/2/22,11:22:00,8607.00000,8613.00000,8605.00000,8611.00000,719
2011/2/22,11:23:00,8609.00000,8612.00000,8607.00000,8608.00000,416
2011/2/22,11:24:00,8608.00000,8609.00000,8603.00000,8604.00000,293
2011/2/22,11:25:00,8605.00000,8607.00000,8604.00000,8607.00000,180
2011/2/22,11:26:00,8606.00000,8608.00000,8603.00000,8604.00000,140
2011/2/22,11:27:00,8604.00000,8607.00000,8603.00000,8607.00000,180
2011/2/22,11:28:00,8606.00000,8607.00000,8604.00000,8604.00000,164
2011/2/22,11:29:00,8604.00000,8604.00000,8600.00000,8602.00000,215
2011/2/22,11:30:00,8601.00000,8603.00000,8600.00000,8602.00000,106
2011/2/22,11:31:00,8602.00000,8604.00000,8600.00000,8603.00000,104
2011/2/22,11:32:00,8602.00000,8605.00000,8601.00000,8604.00000,153
2011/2/22,11:33:00,8605.00000,8606.00000,8603.00000,8604.00000,163
2011/2/22,11:34:00,8604.00000,8605.00000,8601.00000,8601.00000,199
2011/2/22,11:35:00,8603.00000,8605.00000,8601.00000,8604.00000,170
2011/2/22,11:36:00,8602.00000,8604.00000,8596.00000,8596.00000,276
2011/2/22,11:37:00,8597.00000,8597.00000,8591.00000,8594.00000,371
2011/2/22,11:38:00,8594.00000,8597.00000,8591.00000,8596.00000,222
2011/2/22,11:39:00,8596.00000,8597.00000,8594.00000,8595.00000,117
2011/2/22,11:40:00,8595.00000,8599.00000,8595.00000,8597.00000,119
2011/2/22,11:41:00,8599.00000,8599.00000,8596.00000,8598.00000,86
2011/2/22,11:42:00,8597.00000,8597.00000,8595.00000,8595.00000,91
2011/2/22,11:43:00,8597.00000,8597.00000,8595.00000,8595.00000,41
2011/2/22,11:44:00,8596.00000,8596.00000,8593.00000,8594.00000,92
2011/2/22,11:45:00,8593.00000,8596.00000,8591.00000,8596.00000,232
2011/2/22,11:46:00,8594.00000,8595.00000,8586.00000,8586.00000,379
2011/2/22,11:47:00,8588.00000,8593.00000,8587.00000,8592.00000,123
2011/2/22,11:48:00,8592.00000,8593.00000,8588.00000,8588.00000,119
2011/2/22,11:49:00,8588.00000,8590.00000,8586.00000,8588.00000,116
2011/2/22,11:50:00,8588.00000,8588.00000,8583.00000,8587.00000,423
2011/2/22,11:51:00,8586.00000,8591.00000,8584.00000,8590.00000,212
2011/2/22,11:52:00,8591.00000,8591.00000,8588.00000,8591.00000,125
2011/2/22,11:53:00,8590.00000,8591.00000,8585.00000,8589.00000,175
2011/2/22,11:54:00,8589.00000,8591.00000,8588.00000,8589.00000,110
2011/2/22,11:55:00,8590.00000,8591.00000,8588.00000,8589.00000,107
2011/2/22,11:56:00,8589.00000,8590.00000,8583.00000,8585.00000,324
2011/2/22,11:57:00,8585.00000,8587.00000,8577.00000,8582.00000,519
2011/2/22,11:58:00,8581.00000,8583.00000,8576.00000,8582.00000,295
2011/2/22,11:59:00,8581.00000,8582.00000,8574.00000,8574.00000,439
2011/2/22,12:00:00,8574.00000,8578.00000,8571.00000,8571.00000,451
2011/2/22,12:01:00,8571.00000,8587.00000,8570.00000,8585.00000,681
2011/2/22,12:02:00,8586.00000,8587.00000,8581.00000,8583.00000,367
2011/2/22,12:03:00,8584.00000,8586.00000,8583.00000,8585.00000,114
2011/2/22,12:04:00,8584.00000,8586.00000,8580.00000,8583.00000,252
2011/2/22,12:05:00,8582.00000,8586.00000,8580.00000,8585.00000,132
2011/2/22,12:06:00,8586.00000,8586.00000,8578.00000,8579.00000,221
2011/2/22,12:07:00,8579.00000,8580.00000,8574.00000,8576.00000,293
2011/2/22,12:08:00,8576.00000,8577.00000,8564.00000,8569.00000,1100
2011/2/22,12:09:00,8569.00000,8569.00000,8562.00000,8563.00000,659
2011/2/22,12:10:00,8563.00000,8569.00000,8563.00000,8566.00000,438
2011/2/22,12:11:00,8566.00000,8580.00000,8566.00000,8580.00000,570
2011/2/22,12:12:00,8580.00000,8582.00000,8575.00000,8581.00000,404
2011/2/22,12:13:00,8581.00000,8581.00000,8576.00000,8578.00000,193
2011/2/22,12:14:00,8577.00000,8581.00000,8577.00000,8578.00000,179
2011/2/22,12:15:00,8579.00000,8582.00000,8577.00000,8580.00000,198
2011/2/22,12:16:00,8579.00000,8584.00000,8578.00000,8583.00000,302
2011/2/22,12:17:00,8583.00000,8585.00000,8578.00000,8580.00000,244
2011/2/22,12:18:00,8580.00000,8581.00000,8578.00000,8581.00000,78
2011/2/22,12:19:00,8581.00000,8582.00000,8577.00000,8581.00000,190
2011/2/22,12:20:00,8582.00000,8582.00000,8580.00000,8580.00000,73
2011/2/22,12:21:00,8580.00000,8582.00000,8580.00000,8580.00000,50
2011/2/22,12:22:00,8581.00000,8584.00000,8578.00000,8581.00000,220
2011/2/22,12:23:00,8580.00000,8582.00000,8579.00000,8579.00000,64
2011/2/22,12:24:00,8579.00000,8580.00000,8575.00000,8577.00000,179
2011/2/22,12:25:00,8577.00000,8580.00000,8577.00000,8578.00000,114
2011/2/22,12:26:00,8578.00000,8580.00000,8578.00000,8580.00000,117
2011/2/22,12:27:00,8580.00000,8584.00000,8580.00000,8581.00000,219
2011/2/22,12:28:00,8581.00000,8581.00000,8575.00000,8576.00000,244
2011/2/22,12:29:00,8577.00000,8577.00000,8570.00000,8571.00000,361
2011/2/22,12:30:00,8570.00000,8578.00000,8568.00000,8577.00000,294
2011/2/22,12:31:00,8578.00000,8578.00000,8575.00000,8575.00000,87
2011/2/22,12:32:00,8575.00000,8578.00000,8574.00000,8578.00000,125
2011/2/22,12:33:00,8577.00000,8579.00000,8576.00000,8578.00000,119
2011/2/22,12:34:00,8580.00000,8586.00000,8579.00000,8586.00000,414
2011/2/22,12:35:00,8587.00000,8593.00000,8583.00000,8589.00000,826
2011/2/22,12:36:00,8589.00000,8591.00000,8586.00000,8586.00000,241
2011/2/22,12:37:00,8586.00000,8586.00000,8581.00000,8582.00000,264
2011/2/22,12:38:00,8582.00000,8585.00000,8581.00000,8585.00000,87
2011/2/22,12:39:00,8586.00000,8586.00000,8583.00000,8584.00000,119
2011/2/22,12:40:00,8584.00000,8584.00000,8581.00000,8581.00000,64
2011/2/22,12:41:00,8581.00000,8585.00000,8580.00000,8585.00000,127
2011/2/22,12:42:00,8586.00000,8586.00000,8581.00000,8584.00000,99
2011/2/22,12:43:00,8584.00000,8587.00000,8583.00000,8586.00000,193
2011/2/22,12:44:00,8586.00000,8589.00000,8584.00000,8585.00000,164
2011/2/22,12:45:00,8585.00000,8586.00000,8585.00000,8586.00000,113
2011/2/22,12:46:00,8586.00000,8587.00000,8582.00000,8585.00000,96
2011/2/22,12:47:00,8585.00000,8589.00000,8584.00000,8589.00000,152
2011/2/22,12:48:00,8588.00000,8590.00000,8587.00000,8588.00000,180
2011/2/22,12:49:00,8588.00000,8591.00000,8588.00000,8591.00000,220
2011/2/22,12:50:00,8590.00000,8599.00000,8590.00000,8599.00000,852
2011/2/22,12:51:00,8598.00000,8604.00000,8597.00000,8602.00000,880
2011/2/22,12:52:00,8601.00000,8605.00000,8598.00000,8601.00000,560
2011/2/22,12:53:00,8601.00000,8602.00000,8596.00000,8598.00000,285
2011/2/22,12:54:00,8599.00000,8605.00000,8598.00000,8600.00000,382
2011/2/22,12:55:00,8601.00000,8607.00000,8599.00000,8602.00000,452
2011/2/22,12:56:00,8603.00000,8605.00000,8598.00000,8603.00000,463
2011/2/22,12:57:00,8603.00000,8604.00000,8598.00000,8600.00000,260
2011/2/22,12:58:00,8599.00000,8600.00000,8594.00000,8598.00000,276
2011/2/22,12:59:00,8597.00000,8600.00000,8596.00000,8600.00000,240
2011/2/22,13:00:00,8600.00000,8600.00000,8596.00000,8600.00000,304
2011/2/22,13:01:00,8600.00000,8626.00000,8600.00000,8623.00000,3270
2011/2/22,13:02:00,8622.00000,8653.00000,8622.00000,8639.00000,3829
2011/2/22,13:03:00,8640.00000,8644.00000,8636.00000,8642.00000,1089
2011/2/22,13:04:00,8642.00000,8643.00000,8638.00000,8639.00000,568
2011/2/22,13:05:00,8638.00000,8644.00000,8637.00000,8640.00000,804
2011/2/22,13:06:00,8639.00000,8659.00000,8639.00000,8654.00000,2002
2011/2/22,13:07:00,8654.00000,8655.00000,8646.00000,8647.00000,542
2011/2/22,13:08:00,8648.00000,8649.00000,8642.00000,8642.00000,531
2011/2/22,13:09:00,8643.00000,8649.00000,8638.00000,8649.00000,515
2011/2/22,13:10:00,8648.00000,8654.00000,8643.00000,8649.00000,571
2011/2/22,13:11:00,8649.00000,8649.00000,8641.00000,8643.00000,438
2011/2/22,13:12:00,8644.00000,8647.00000,8642.00000,8642.00000,339
2011/2/22,13:13:00,8644.00000,8645.00000,8636.00000,8642.00000,499
2011/2/22,13:14:00,8642.00000,8645.00000,8641.00000,8644.00000,194
2011/2/22,13:15:00,8643.00000,8653.00000,8643.00000,8652.00000,750
2011/2/22,13:16:00,8652.00000,8655.00000,8646.00000,8646.00000,545
2011/2/22,13:17:00,8646.00000,8652.00000,8645.00000,8649.00000,312
2011/2/22,13:18:00,8647.00000,8649.00000,8643.00000,8649.00000,194
2011/2/22,13:19:00,8648.00000,8657.00000,8648.00000,8651.00000,605
2011/2/22,13:20:00,8651.00000,8652.00000,8646.00000,8650.00000,303
2011/2/22,13:21:00,8650.00000,8650.00000,8645.00000,8647.00000,250
2011/2/22,13:22:00,8645.00000,8647.00000,8643.00000,8647.00000,262
2011/2/22,13:23:00,8646.00000,8647.00000,8645.00000,8646.00000,140
2011/2/22,13:24:00,8647.00000,8652.00000,8647.00000,8649.00000,261
2011/2/22,13:25:00,8650.00000,8650.00000,8647.00000,8649.00000,273
2011/2/22,13:26:00,8649.00000,8650.00000,8643.00000,8646.00000,355
2011/2/22,13:27:00,8646.00000,8647.00000,8644.00000,8644.00000,190
2011/2/22,13:28:00,8645.00000,8646.00000,8643.00000,8645.00000,146
2011/2/22,13:29:00,8645.00000,8646.00000,8644.00000,8645.00000,112
2011/2/22,13:30:00,8644.00000,8649.00000,8644.00000,8649.00000,250
2011/2/22,13:31:00,8649.00000,8650.00000,8636.00000,8638.00000,1312
2011/2/22,13:32:00,8638.00000,8638.00000,8628.00000,8628.00000,775
2011/2/22,13:33:00,8630.00000,8635.00000,8628.00000,8632.00000,393
2011/2/22,13:34:00,8631.00000,8632.00000,8627.00000,8632.00000,385
2011/2/22,13:35:00,8632.00000,8635.00000,8632.00000,8634.00000,345
2011/2/22,13:36:00,8635.00000,8639.00000,8633.00000,8637.00000,492
2011/2/22,13:37:00,8635.00000,8637.00000,8634.00000,8636.00000,177
2011/2/22,13:38:00,8636.00000,8636.00000,8632.00000,8635.00000,289
2011/2/22,13:39:00,8633.00000,8635.00000,8633.00000,8634.00000,133
2011/2/22,13:40:00,8635.00000,8637.00000,8633.00000,8637.00000,608
2011/2/22,13:41:00,8637.00000,8637.00000,8634.00000,8637.00000,380
2011/2/22,13:42:00,8637.00000,8637.00000,8631.00000,8632.00000,370
2011/2/22,13:43:00,8631.00000,8633.00000,8628.00000,8629.00000,471
2011/2/22,13:44:00,8629.00000,8630.00000,8622.00000,8622.00000,637
2011/2/22,13:45:00,8623.00000,8624.00000,8616.00000,8616.00000,1282
2011/2/23,08:45:00,8588.00000,8589.00000,8586.00000,8586.00000,691
2011/2/23,08:46:00,8586.00000,8589.00000,8580.00000,8581.00000,1230
2011/2/23,08:47:00,8581.00000,8586.00000,8576.00000,8580.00000,823
2011/2/23,08:48:00,8579.00000,8583.00000,8577.00000,8580.00000,491
2011/2/23,08:49:00,8581.00000,8584.00000,8576.00000,8580.00000,502
2011/2/23,08:50:00,8580.00000,8584.00000,8579.00000,8582.00000,223
2011/2/23,08:51:00,8582.00000,8584.00000,8580.00000,8582.00000,188
2011/2/23,08:52:00,8582.00000,8586.00000,8581.00000,8586.00000,286
2011/2/23,08:53:00,8586.00000,8588.00000,8584.00000,8586.00000,266
2011/2/23,08:54:00,8585.00000,8588.00000,8584.00000,8588.00000,247
2011/2/23,08:55:00,8587.00000,8589.00000,8586.00000,8588.00000,266
2011/2/23,08:56:00,8587.00000,8592.00000,8587.00000,8591.00000,272
2011/2/23,08:57:00,8591.00000,8591.00000,8589.00000,8590.00000,192
2011/2/23,08:58:00,8589.00000,8591.00000,8588.00000,8590.00000,153
2011/2/23,08:59:00,8591.00000,8592.00000,8590.00000,8592.00000,198
2011/2/23,09:00:00,8591.00000,8597.00000,8590.00000,8594.00000,265
2011/2/23,09:01:00,8595.00000,8598.00000,8586.00000,8586.00000,842
2011/2/23,09:02:00,8587.00000,8605.00000,8584.00000,8603.00000,788
2011/2/23,09:03:00,8603.00000,8610.00000,8600.00000,8608.00000,747
2011/2/23,09:04:00,8607.00000,8617.00000,8605.00000,8617.00000,811
2011/2/23,09:05:00,8618.00000,8620.00000,8613.00000,8619.00000,833
2011/2/23,09:06:00,8619.00000,8619.00000,8611.00000,8613.00000,451
2011/2/23,09:07:00,8614.00000,8615.00000,8610.00000,8611.00000,323
2011/2/23,09:08:00,8611.00000,8614.00000,8609.00000,8610.00000,186
2011/2/23,09:09:00,8610.00000,8615.00000,8608.00000,8615.00000,320
2011/2/23,09:10:00,8615.00000,8627.00000,8615.00000,8626.00000,698
2011/2/23,09:11:00,8627.00000,8635.00000,8624.00000,8631.00000,1146
2011/2/23,09:12:00,8632.00000,8637.00000,8628.00000,8629.00000,643
2011/2/23,09:13:00,8628.00000,8631.00000,8625.00000,8630.00000,411
2011/2/23,09:14:00,8629.00000,8632.00000,8621.00000,8623.00000,456
2011/2/23,09:15:00,8624.00000,8629.00000,8623.00000,8629.00000,340
2011/2/23,09:16:00,8629.00000,8629.00000,8625.00000,8626.00000,273
2011/2/23,09:17:00,8627.00000,8630.00000,8624.00000,8627.00000,426
2011/2/23,09:18:00,8627.00000,8629.00000,8620.00000,8622.00000,404
2011/2/23,09:19:00,8622.00000,8622.00000,8611.00000,8614.00000,701
2011/2/23,09:20:00,8615.00000,8620.00000,8613.00000,8618.00000,390
2011/2/23,09:21:00,8618.00000,8619.00000,8613.00000,8614.00000,273
2011/2/23,09:22:00,8614.00000,8616.00000,8612.00000,8615.00000,213
2011/2/23,09:23:00,8615.00000,8619.00000,8613.00000,8615.00000,294
2011/2/23,09:24:00,8615.00000,8617.00000,8612.00000,8614.00000,245
2011/2/23,09:25:00,8614.00000,8615.00000,8592.00000,8599.00000,1296
2011/2/23,09:26:00,8599.00000,8600.00000,8586.00000,8589.00000,1532
2011/2/23,09:27:00,8590.00000,8600.00000,8588.00000,8597.00000,601
2011/2/23,09:28:00,8598.00000,8598.00000,8590.00000,8591.00000,408
2011/2/23,09:29:00,8591.00000,8598.00000,8588.00000,8594.00000,522
2011/2/23,09:30:00,8593.00000,8594.00000,8584.00000,8591.00000,746
2011/2/23,09:31:00,8593.00000,8596.00000,8591.00000,8595.00000,318
2011/2/23,09:32:00,8595.00000,8610.00000,8594.00000,8606.00000,970
2011/2/23,09:33:00,8606.00000,8607.00000,8601.00000,8604.00000,248
2011/2/23,09:34:00,8604.00000,8605.00000,8600.00000,8603.00000,240
2011/2/23,09:35:00,8602.00000,8610.00000,8602.00000,8608.00000,319
2011/2/23,09:36:00,8608.00000,8608.00000,8603.00000,8606.00000,161
2011/2/23,09:37:00,8605.00000,8606.00000,8602.00000,8604.00000,189
2011/2/23,09:38:00,8604.00000,8604.00000,8596.00000,8596.00000,306
2011/2/23,09:39:00,8597.00000,8601.00000,8596.00000,8599.00000,171
2011/2/23,09:40:00,8598.00000,8608.00000,8598.00000,8607.00000,263
2011/2/23,09:41:00,8607.00000,8611.00000,8605.00000,8607.00000,303
2011/2/23,09:42:00,8608.00000,8608.00000,8602.00000,8605.00000,189
2011/2/23,09:43:00,8604.00000,8606.00000,8600.00000,8601.00000,198
2011/2/23,09:44:00,8601.00000,8604.00000,8599.00000,8601.00000,187
2011/2/23,09:45:00,8601.00000,8608.00000,8598.00000,8606.00000,243
2011/2/23,09:46:00,8605.00000,8606.00000,8602.00000,8602.00000,138
2011/2/23,09:47:00,8603.00000,8609.00000,8603.00000,8606.00000,143
2011/2/23,09:48:00,8607.00000,8608.00000,8604.00000,8606.00000,143
2011/2/23,09:49:00,8608.00000,8608.00000,8604.00000,8605.00000,101
2011/2/23,09:50:00,8605.00000,8611.00000,8604.00000,8609.00000,220
2011/2/23,09:51:00,8609.00000,8613.00000,8608.00000,8612.00000,312
2011/2/23,09:52:00,8612.00000,8612.00000,8606.00000,8610.00000,245
2011/2/23,09:53:00,8610.00000,8615.00000,8608.00000,8615.00000,358
2011/2/23,09:54:00,8615.00000,8615.00000,8612.00000,8614.00000,260
2011/2/23,09:55:00,8614.00000,8615.00000,8611.00000,8613.00000,157
2011/2/23,09:56:00,8614.00000,8618.00000,8613.00000,8615.00000,309
2011/2/23,09:57:00,8615.00000,8619.00000,8614.00000,8616.00000,204
2011/2/23,09:58:00,8615.00000,8623.00000,8614.00000,8623.00000,495
2011/2/23,09:59:00,8623.00000,8628.00000,8620.00000,8628.00000,429
2011/2/23,10:00:00,8628.00000,8629.00000,8620.00000,8624.00000,486
2011/2/23,10:01:00,8624.00000,8625.00000,8616.00000,8616.00000,315
2011/2/23,10:02:00,8615.00000,8621.00000,8613.00000,8620.00000,367
2011/2/23,10:03:00,8620.00000,8621.00000,8617.00000,8618.00000,153
2011/2/23,10:04:00,8617.00000,8621.00000,8616.00000,8621.00000,128
2011/2/23,10:05:00,8621.00000,8624.00000,8621.00000,8622.00000,202
2011/2/23,10:06:00,8623.00000,8624.00000,8615.00000,8618.00000,277
2011/2/23,10:07:00,8617.00000,8619.00000,8614.00000,8614.00000,224
2011/2/23,10:08:00,8614.00000,8615.00000,8609.00000,8611.00000,347
2011/2/23,10:09:00,8611.00000,8611.00000,8602.00000,8604.00000,480
2011/2/23,10:10:00,8605.00000,8608.00000,8603.00000,8608.00000,211
2011/2/23,10:11:00,8608.00000,8611.00000,8607.00000,8609.00000,191
2011/2/23,10:12:00,8609.00000,8610.00000,8605.00000,8605.00000,199
2011/2/23,10:13:00,8605.00000,8609.00000,8604.00000,8607.00000,109
2011/2/23,10:14:00,8608.00000,8610.00000,8606.00000,8609.00000,176
2011/2/23,10:15:00,8609.00000,8611.00000,8607.00000,8609.00000,162
2011/2/23,10:16:00,8611.00000,8611.00000,8607.00000,8608.00000,172
2011/2/23,10:17:00,8608.00000,8609.00000,8605.00000,8606.00000,269
2011/2/23,10:18:00,8606.00000,8607.00000,8601.00000,8604.00000,297
2011/2/23,10:19:00,8605.00000,8606.00000,8603.00000,8605.00000,134
2011/2/23,10:20:00,8605.00000,8607.00000,8601.00000,8603.00000,253
2011/2/23,10:21:00,8604.00000,8607.00000,8604.00000,8605.00000,92
2011/2/23,10:22:00,8606.00000,8606.00000,8604.00000,8606.00000,100
2011/2/23,10:23:00,8606.00000,8607.00000,8602.00000,8603.00000,139
2011/2/23,10:24:00,8602.00000,8605.00000,8598.00000,8600.00000,452
2011/2/23,10:25:00,8602.00000,8606.00000,8599.00000,8606.00000,169
2011/2/23,10:26:00,8605.00000,8613.00000,8604.00000,8612.00000,444
2011/2/23,10:27:00,8610.00000,8613.00000,8608.00000,8608.00000,228
2011/2/23,10:28:00,8609.00000,8609.00000,8604.00000,8605.00000,189
2011/2/23,10:29:00,8604.00000,8606.00000,8600.00000,8601.00000,271
2011/2/23,10:30:00,8601.00000,8605.00000,8600.00000,8602.00000,165
2011/2/23,10:31:00,8601.00000,8602.00000,8587.00000,8589.00000,1075
2011/2/23,10:32:00,8589.00000,8595.00000,8586.00000,8591.00000,648
2011/2/23,10:33:00,8589.00000,8593.00000,8589.00000,8592.00000,163
2011/2/23,10:34:00,8591.00000,8593.00000,8587.00000,8591.00000,521
2011/2/23,10:35:00,8591.00000,8592.00000,8586.00000,8588.00000,391
2011/2/23,10:36:00,8588.00000,8595.00000,8582.00000,8592.00000,814
2011/2/23,10:37:00,8593.00000,8597.00000,8590.00000,8597.00000,411
2011/2/23,10:38:00,8596.00000,8596.00000,8594.00000,8595.00000,168
2011/2/23,10:39:00,8596.00000,8598.00000,8594.00000,8598.00000,183
2011/2/23,10:40:00,8598.00000,8602.00000,8596.00000,8600.00000,305
2011/2/23,10:41:00,8600.00000,8600.00000,8593.00000,8598.00000,263
2011/2/23,10:42:00,8597.00000,8598.00000,8593.00000,8594.00000,113
2011/2/23,10:43:00,8594.00000,8595.00000,8589.00000,8591.00000,261
2011/2/23,10:44:00,8591.00000,8595.00000,8588.00000,8589.00000,246
2011/2/23,10:45:00,8589.00000,8592.00000,8588.00000,8588.00000,205
2011/2/23,10:46:00,8588.00000,8588.00000,8571.00000,8577.00000,1651
2011/2/23,10:47:00,8578.00000,8583.00000,8577.00000,8582.00000,475
2011/2/23,10:48:00,8581.00000,8581.00000,8573.00000,8575.00000,540
2011/2/23,10:49:00,8575.00000,8577.00000,8573.00000,8574.00000,484
2011/2/23,10:50:00,8574.00000,8577.00000,8565.00000,8571.00000,1408
2011/2/23,10:51:00,8571.00000,8582.00000,8569.00000,8581.00000,724
2011/2/23,10:52:00,8581.00000,8584.00000,8580.00000,8583.00000,420
2011/2/23,10:53:00,8583.00000,8587.00000,8581.00000,8583.00000,350
2011/2/23,10:54:00,8581.00000,8585.00000,8580.00000,8580.00000,178
2011/2/23,10:55:00,8580.00000,8584.00000,8579.00000,8581.00000,266
2011/2/23,10:56:00,8580.00000,8582.00000,8575.00000,8575.00000,285
2011/2/23,10:57:00,8575.00000,8583.00000,8575.00000,8579.00000,330
2011/2/23,10:58:00,8578.00000,8579.00000,8555.00000,8562.00000,1368
2011/2/23,10:59:00,8561.00000,8569.00000,8555.00000,8566.00000,1265
2011/2/23,11:00:00,8567.00000,8569.00000,8563.00000,8563.00000,450
2011/2/23,11:01:00,8563.00000,8568.00000,8552.00000,8552.00000,1128
2011/2/23,11:02:00,8552.00000,8559.00000,8550.00000,8556.00000,743
2011/2/23,11:03:00,8557.00000,8560.00000,8548.00000,8549.00000,1083
2011/2/23,11:04:00,8548.00000,8550.00000,8532.00000,8537.00000,1748
2011/2/23,11:05:00,8535.00000,8545.00000,8528.00000,8541.00000,1653
2011/2/23,11:06:00,8539.00000,8564.00000,8538.00000,8561.00000,1793
2011/2/23,11:07:00,8561.00000,8566.00000,8557.00000,8559.00000,723
2011/2/23,11:08:00,8559.00000,8562.00000,8555.00000,8561.00000,512
2011/2/23,11:09:00,8560.00000,8566.00000,8558.00000,8563.00000,483
2011/2/23,11:10:00,8563.00000,8564.00000,8559.00000,8562.00000,191
2011/2/23,11:11:00,8560.00000,8567.00000,8560.00000,8565.00000,347
2011/2/23,11:12:00,8564.00000,8579.00000,8564.00000,8576.00000,1087
2011/2/23,11:13:00,8576.00000,8586.00000,8572.00000,8581.00000,1220
2011/2/23,11:14:00,8580.00000,8580.00000,8572.00000,8578.00000,558
2011/2/23,11:15:00,8576.00000,8579.00000,8574.00000,8577.00000,382
2011/2/23,11:16:00,8577.00000,8579.00000,8575.00000,8578.00000,335
2011/2/23,11:17:00,8579.00000,8580.00000,8576.00000,8579.00000,304
2011/2/23,11:18:00,8579.00000,8580.00000,8576.00000,8580.00000,293
2011/2/23,11:19:00,8579.00000,8581.00000,8577.00000,8580.00000,211
2011/2/23,11:20:00,8580.00000,8585.00000,8580.00000,8584.00000,535
2011/2/23,11:21:00,8584.00000,8585.00000,8577.00000,8583.00000,357
2011/2/23,11:22:00,8583.00000,8590.00000,8581.00000,8587.00000,746
2011/2/23,11:23:00,8586.00000,8592.00000,8585.00000,8592.00000,588
2011/2/23,11:24:00,8592.00000,8599.00000,8589.00000,8592.00000,922
2011/2/23,11:25:00,8593.00000,8595.00000,8587.00000,8591.00000,340
2011/2/23,11:26:00,8591.00000,8591.00000,8585.00000,8586.00000,324
2011/2/23,11:27:00,8585.00000,8588.00000,8585.00000,8585.00000,171
2011/2/23,11:28:00,8585.00000,8589.00000,8585.00000,8587.00000,127
2011/2/23,11:29:00,8588.00000,8589.00000,8584.00000,8584.00000,178
2011/2/23,11:30:00,8585.00000,8585.00000,8580.00000,8585.00000,294
2011/2/23,11:31:00,8584.00000,8586.00000,8582.00000,8583.00000,152
2011/2/23,11:32:00,8583.00000,8585.00000,8582.00000,8584.00000,61
2011/2/23,11:33:00,8585.00000,8591.00000,8584.00000,8591.00000,278
2011/2/23,11:34:00,8592.00000,8594.00000,8585.00000,8585.00000,297
2011/2/23,11:35:00,8585.00000,8587.00000,8581.00000,8582.00000,154
2011/2/23,11:36:00,8582.00000,8583.00000,8573.00000,8575.00000,500
2011/2/23,11:37:00,8575.00000,8581.00000,8574.00000,8576.00000,234
2011/2/23,11:38:00,8577.00000,8581.00000,8576.00000,8580.00000,192
2011/2/23,11:39:00,8579.00000,8582.00000,8579.00000,8580.00000,132
2011/2/23,11:40:00,8581.00000,8584.00000,8579.00000,8584.00000,107
2011/2/23,11:41:00,8584.00000,8586.00000,8583.00000,8586.00000,109
2011/2/23,11:42:00,8586.00000,8587.00000,8583.00000,8585.00000,132
2011/2/23,11:43:00,8583.00000,8585.00000,8581.00000,8582.00000,81
2011/2/23,11:44:00,8582.00000,8582.00000,8578.00000,8578.00000,121
2011/2/23,11:45:00,8579.00000,8579.00000,8576.00000,8578.00000,125
2011/2/23,11:46:00,8578.00000,8578.00000,8571.00000,8572.00000,425
2011/2/23,11:47:00,8572.00000,8576.00000,8572.00000,8575.00000,187
2011/2/23,11:48:00,8575.00000,8581.00000,8575.00000,8580.00000,160
2011/2/23,11:49:00,8580.00000,8580.00000,8576.00000,8578.00000,89
2011/2/23,11:50:00,8579.00000,8580.00000,8578.00000,8580.00000,62
2011/2/23,11:51:00,8579.00000,8584.00000,8579.00000,8583.00000,210
2011/2/23,11:52:00,8583.00000,8584.00000,8581.00000,8582.00000,107
2011/2/23,11:53:00,8581.00000,8583.00000,8579.00000,8579.00000,170
2011/2/23,11:54:00,8580.00000,8581.00000,8575.00000,8575.00000,156
2011/2/23,11:55:00,8575.00000,8579.00000,8574.00000,8579.00000,91
2011/2/23,11:56:00,8579.00000,8582.00000,8579.00000,8581.00000,75
2011/2/23,11:57:00,8580.00000,8581.00000,8577.00000,8577.00000,94
2011/2/23,11:58:00,8578.00000,8578.00000,8571.00000,8572.00000,260
2011/2/23,11:59:00,8572.00000,8577.00000,8572.00000,8576.00000,208
2011/2/23,12:00:00,8574.00000,8575.00000,8570.00000,8575.00000,222
2011/2/23,12:01:00,8575.00000,8575.00000,8566.00000,8569.00000,362
2011/2/23,12:02:00,8569.00000,8572.00000,8568.00000,8569.00000,191
2011/2/23,12:03:00,8570.00000,8572.00000,8568.00000,8569.00000,184
2011/2/23,12:04:00,8569.00000,8570.00000,8566.00000,8569.00000,312
2011/2/23,12:05:00,8569.00000,8569.00000,8562.00000,8563.00000,435
2011/2/23,12:06:00,8563.00000,8564.00000,8560.00000,8561.00000,330
2011/2/23,12:07:00,8562.00000,8569.00000,8562.00000,8569.00000,276
2011/2/23,12:08:00,8569.00000,8571.00000,8568.00000,8568.00000,239
2011/2/23,12:09:00,8567.00000,8568.00000,8564.00000,8565.00000,145
2011/2/23,12:10:00,8565.00000,8570.00000,8564.00000,8567.00000,121
2011/2/23,12:11:00,8567.00000,8568.00000,8565.00000,8567.00000,85
2011/2/23,12:12:00,8567.00000,8571.00000,8566.00000,8570.00000,146
2011/2/23,12:13:00,8570.00000,8572.00000,8566.00000,8566.00000,174
2011/2/23,12:14:00,8566.00000,8567.00000,8561.00000,8563.00000,327
2011/2/23,12:15:00,8565.00000,8565.00000,8561.00000,8561.00000,132
2011/2/23,12:16:00,8561.00000,8562.00000,8553.00000,8557.00000,840
2011/2/23,12:17:00,8557.00000,8558.00000,8553.00000,8557.00000,247
2011/2/23,12:18:00,8556.00000,8558.00000,8554.00000,8558.00000,215
2011/2/23,12:19:00,8557.00000,8561.00000,8557.00000,8560.00000,202
2011/2/23,12:20:00,8559.00000,8560.00000,8555.00000,8555.00000,155
2011/2/23,12:21:00,8555.00000,8555.00000,8549.00000,8549.00000,608
2011/2/23,12:22:00,8549.00000,8553.00000,8543.00000,8550.00000,904
2011/2/23,12:23:00,8550.00000,8558.00000,8550.00000,8557.00000,434
2011/2/23,12:24:00,8558.00000,8562.00000,8557.00000,8561.00000,395
2011/2/23,12:25:00,8561.00000,8565.00000,8559.00000,8562.00000,314
2011/2/23,12:26:00,8563.00000,8570.00000,8562.00000,8566.00000,425
2011/2/23,12:27:00,8567.00000,8568.00000,8563.00000,8564.00000,197
2011/2/23,12:28:00,8564.00000,8567.00000,8561.00000,8562.00000,274
2011/2/23,12:29:00,8563.00000,8564.00000,8557.00000,8557.00000,364
2011/2/23,12:30:00,8558.00000,8559.00000,8555.00000,8555.00000,223
2011/2/23,12:31:00,8555.00000,8556.00000,8548.00000,8554.00000,576
2011/2/23,12:32:00,8556.00000,8558.00000,8552.00000,8554.00000,232
2011/2/23,12:33:00,8553.00000,8554.00000,8543.00000,8548.00000,595
2011/2/23,12:34:00,8547.00000,8548.00000,8532.00000,8534.00000,1287
2011/2/23,12:35:00,8534.00000,8543.00000,8523.00000,8538.00000,1817
2011/2/23,12:36:00,8538.00000,8546.00000,8537.00000,8545.00000,512
2011/2/23,12:37:00,8545.00000,8547.00000,8536.00000,8537.00000,415
2011/2/23,12:38:00,8537.00000,8538.00000,8518.00000,8521.00000,1418
2011/2/23,12:39:00,8522.00000,8522.00000,8508.00000,8511.00000,1851
2011/2/23,12:40:00,8511.00000,8518.00000,8505.00000,8515.00000,1335
2011/2/23,12:41:00,8515.00000,8533.00000,8512.00000,8527.00000,1217
2011/2/23,12:42:00,8527.00000,8528.00000,8522.00000,8525.00000,445
2011/2/23,12:43:00,8524.00000,8538.00000,8523.00000,8535.00000,675
2011/2/23,12:44:00,8535.00000,8537.00000,8527.00000,8527.00000,391
2011/2/23,12:45:00,8530.00000,8531.00000,8524.00000,8524.00000,269
2011/2/23,12:46:00,8524.00000,8527.00000,8518.00000,8526.00000,532
2011/2/23,12:47:00,8526.00000,8534.00000,8526.00000,8529.00000,492
2011/2/23,12:48:00,8528.00000,8530.00000,8523.00000,8527.00000,252
2011/2/23,12:49:00,8527.00000,8533.00000,8525.00000,8530.00000,346
2011/2/23,12:50:00,8530.00000,8530.00000,8526.00000,8530.00000,157
2011/2/23,12:51:00,8529.00000,8533.00000,8529.00000,8530.00000,165
2011/2/23,12:52:00,8530.00000,8530.00000,8509.00000,8511.00000,876
2011/2/23,12:53:00,8510.00000,8526.00000,8508.00000,8520.00000,760
2011/2/23,12:54:00,8520.00000,8526.00000,8518.00000,8521.00000,315
2011/2/23,12:55:00,8520.00000,8524.00000,8502.00000,8504.00000,667
2011/2/23,12:56:00,8503.00000,8513.00000,8500.00000,8505.00000,1510
2011/2/23,12:57:00,8505.00000,8524.00000,8504.00000,8520.00000,770
2011/2/23,12:58:00,8519.00000,8525.00000,8515.00000,8515.00000,408
2011/2/23,12:59:00,8516.00000,8516.00000,8502.00000,8511.00000,708
2011/2/23,13:00:00,8512.00000,8517.00000,8509.00000,8514.00000,280
2011/2/23,13:01:00,8514.00000,8517.00000,8510.00000,8512.00000,273
2011/2/23,13:02:00,8513.00000,8517.00000,8510.00000,8512.00000,436
2011/2/23,13:03:00,8513.00000,8519.00000,8511.00000,8518.00000,365
2011/2/23,13:04:00,8519.00000,8523.00000,8514.00000,8523.00000,383
2011/2/23,13:05:00,8521.00000,8522.00000,8511.00000,8513.00000,269
2011/2/23,13:06:00,8511.00000,8513.00000,8503.00000,8510.00000,524
2011/2/23,13:07:00,8511.00000,8511.00000,8503.00000,8503.00000,532
2011/2/23,13:08:00,8503.00000,8510.00000,8498.00000,8507.00000,956
2011/2/23,13:09:00,8508.00000,8508.00000,8499.00000,8501.00000,396
2011/2/23,13:10:00,8502.00000,8502.00000,8488.00000,8497.00000,1528
2011/2/23,13:11:00,8497.00000,8504.00000,8492.00000,8497.00000,795
2011/2/23,13:12:00,8497.00000,8498.00000,8486.00000,8493.00000,845
2011/2/23,13:13:00,8492.00000,8493.00000,8481.00000,8488.00000,931
2011/2/23,13:14:00,8486.00000,8490.00000,8481.00000,8488.00000,602
2011/2/23,13:15:00,8489.00000,8489.00000,8480.00000,8483.00000,537
2011/2/23,13:16:00,8485.00000,8498.00000,8482.00000,8496.00000,1091
2011/2/23,13:17:00,8495.00000,8499.00000,8489.00000,8495.00000,659
2011/2/23,13:18:00,8495.00000,8495.00000,8486.00000,8487.00000,546
2011/2/23,13:19:00,8487.00000,8492.00000,8481.00000,8487.00000,614
2011/2/23,13:20:00,8486.00000,8491.00000,8483.00000,8487.00000,475
2011/2/23,13:21:00,8489.00000,8494.00000,8484.00000,8492.00000,443
2011/2/23,13:22:00,8492.00000,8509.00000,8491.00000,8507.00000,1487
2011/2/23,13:23:00,8508.00000,8517.00000,8502.00000,8515.00000,1217
2011/2/23,13:24:00,8515.00000,8521.00000,8513.00000,8515.00000,900
2011/2/23,13:25:00,8515.00000,8517.00000,8512.00000,8516.00000,536
2011/2/23,13:26:00,8516.00000,8519.00000,8513.00000,8513.00000,564
2011/2/23,13:27:00,8515.00000,8515.00000,8512.00000,8514.00000,227
2011/2/23,13:28:00,8514.00000,8514.00000,8504.00000,8506.00000,474
2011/2/23,13:29:00,8507.00000,8508.00000,8502.00000,8508.00000,336
2011/2/23,13:30:00,8508.00000,8513.00000,8504.00000,8510.00000,469
2011/2/23,13:31:00,8510.00000,8512.00000,8489.00000,8491.00000,1314
2011/2/23,13:32:00,8493.00000,8495.00000,8488.00000,8494.00000,823
2011/2/23,13:33:00,8494.00000,8501.00000,8492.00000,8497.00000,427
2011/2/23,13:34:00,8497.00000,8498.00000,8494.00000,8497.00000,360
2011/2/23,13:35:00,8497.00000,8497.00000,8490.00000,8495.00000,419
2011/2/23,13:36:00,8495.00000,8499.00000,8492.00000,8499.00000,531
2011/2/23,13:37:00,8499.00000,8508.00000,8496.00000,8504.00000,958
2011/2/23,13:38:00,8505.00000,8506.00000,8501.00000,8504.00000,299
2011/2/23,13:39:00,8504.00000,8505.00000,8500.00000,8503.00000,339
2011/2/23,13:40:00,8503.00000,8508.00000,8502.00000,8507.00000,596
2011/2/23,13:41:00,8508.00000,8513.00000,8505.00000,8512.00000,618
2011/2/23,13:42:00,8512.00000,8519.00000,8509.00000,8519.00000,714
2011/2/23,13:43:00,8519.00000,8522.00000,8515.00000,8522.00000,627
2011/2/23,13:44:00,8521.00000,8522.00000,8516.00000,8519.00000,763
2011/2/23,13:45:00,8519.00000,8525.00000,8518.00000,8522.00000,1486
2011/2/24,08:45:00,8502.00000,8503.00000,8502.00000,8502.00000,377
2011/2/24,08:46:00,8503.00000,8517.00000,8502.00000,8512.00000,923
2011/2/24,08:47:00,8513.00000,8543.00000,8512.00000,8536.00000,1266
2011/2/24,08:48:00,8537.00000,8551.00000,8535.00000,8547.00000,1229
2011/2/24,08:49:00,8548.00000,8553.00000,8545.00000,8548.00000,562
2011/2/24,08:50:00,8548.00000,8549.00000,8541.00000,8544.00000,627
2011/2/24,08:51:00,8545.00000,8549.00000,8541.00000,8548.00000,536
2011/2/24,08:52:00,8548.00000,8561.00000,8548.00000,8556.00000,1245
2011/2/24,08:53:00,8557.00000,8561.00000,8554.00000,8561.00000,691
2011/2/24,08:54:00,8560.00000,8561.00000,8550.00000,8550.00000,567
2011/2/24,08:55:00,8551.00000,8554.00000,8546.00000,8554.00000,433
2011/2/24,08:56:00,8554.00000,8555.00000,8550.00000,8552.00000,127
2011/2/24,08:57:00,8550.00000,8553.00000,8549.00000,8549.00000,241
2011/2/24,08:58:00,8549.00000,8552.00000,8549.00000,8552.00000,150
2011/2/24,08:59:00,8551.00000,8555.00000,8550.00000,8555.00000,266
2011/2/24,09:00:00,8555.00000,8558.00000,8552.00000,8558.00000,422
2011/2/24,09:01:00,8557.00000,8562.00000,8552.00000,8554.00000,660
2011/2/24,09:02:00,8553.00000,8565.00000,8553.00000,8557.00000,792
2011/2/24,09:03:00,8557.00000,8560.00000,8555.00000,8560.00000,457
2011/2/24,09:04:00,8560.00000,8568.00000,8558.00000,8558.00000,853
2011/2/24,09:05:00,8559.00000,8564.00000,8558.00000,8561.00000,449
2011/2/24,09:06:00,8562.00000,8568.00000,8559.00000,8568.00000,857
2011/2/24,09:07:00,8566.00000,8574.00000,8564.00000,8568.00000,823
2011/2/24,09:08:00,8568.00000,8574.00000,8558.00000,8558.00000,727
2011/2/24,09:09:00,8559.00000,8563.00000,8556.00000,8561.00000,497
2011/2/24,09:10:00,8561.00000,8562.00000,8555.00000,8562.00000,570
2011/2/24,09:11:00,8562.00000,8564.00000,8558.00000,8562.00000,565
2011/2/24,09:12:00,8562.00000,8563.00000,8557.00000,8557.00000,318
2011/2/24,09:13:00,8558.00000,8561.00000,8557.00000,8560.00000,246
2011/2/24,09:14:00,8559.00000,8562.00000,8553.00000,8555.00000,414
2011/2/24,09:15:00,8556.00000,8557.00000,8550.00000,8553.00000,632
2011/2/24,09:16:00,8553.00000,8555.00000,8552.00000,8552.00000,285
2011/2/24,09:17:00,8553.00000,8558.00000,8552.00000,8554.00000,409
2011/2/24,09:18:00,8552.00000,8557.00000,8552.00000,8554.00000,265
2011/2/24,09:19:00,8553.00000,8555.00000,8545.00000,8550.00000,608
2011/2/24,09:20:00,8549.00000,8551.00000,8545.00000,8549.00000,411
2011/2/24,09:21:00,8550.00000,8556.00000,8548.00000,8556.00000,552
2011/2/24,09:22:00,8556.00000,8556.00000,8551.00000,8553.00000,283
2011/2/24,09:23:00,8554.00000,8554.00000,8546.00000,8547.00000,291
2011/2/24,09:24:00,8547.00000,8550.00000,8546.00000,8550.00000,183
2011/2/24,09:25:00,8549.00000,8549.00000,8541.00000,8541.00000,458
2011/2/24,09:26:00,8541.00000,8542.00000,8530.00000,8531.00000,1142
2011/2/24,09:27:00,8532.00000,8538.00000,8527.00000,8534.00000,725
2011/2/24,09:28:00,8537.00000,8540.00000,8535.00000,8538.00000,309
2011/2/24,09:29:00,8539.00000,8543.00000,8537.00000,8538.00000,445
2011/2/24,09:30:00,8539.00000,8548.00000,8539.00000,8544.00000,490
2011/2/24,09:31:00,8546.00000,8547.00000,8543.00000,8544.00000,269
2011/2/24,09:32:00,8545.00000,8549.00000,8544.00000,8546.00000,201
2011/2/24,09:33:00,8547.00000,8548.00000,8545.00000,8546.00000,172
2011/2/24,09:34:00,8545.00000,8548.00000,8543.00000,8548.00000,229
2011/2/24,09:35:00,8548.00000,8558.00000,8548.00000,8558.00000,675
2011/2/24,09:36:00,8558.00000,8563.00000,8556.00000,8559.00000,691
2011/2/24,09:37:00,8559.00000,8559.00000,8554.00000,8557.00000,271
2011/2/24,09:38:00,8558.00000,8563.00000,8557.00000,8560.00000,350
2011/2/24,09:39:00,8559.00000,8561.00000,8558.00000,8560.00000,168
2011/2/24,09:40:00,8560.00000,8560.00000,8554.00000,8558.00000,281
2011/2/24,09:41:00,8557.00000,8558.00000,8553.00000,8554.00000,173
2011/2/24,09:42:00,8555.00000,8555.00000,8545.00000,8549.00000,380
2011/2/24,09:43:00,8549.00000,8551.00000,8547.00000,8551.00000,263
2011/2/24,09:44:00,8551.00000,8554.00000,8550.00000,8552.00000,110
2011/2/24,09:45:00,8552.00000,8553.00000,8545.00000,8548.00000,301
2011/2/24,09:46:00,8548.00000,8549.00000,8546.00000,8547.00000,210
2011/2/24,09:47:00,8549.00000,8554.00000,8549.00000,8551.00000,173
2011/2/24,09:48:00,8552.00000,8554.00000,8548.00000,8550.00000,217
2011/2/24,09:49:00,8549.00000,8554.00000,8548.00000,8552.00000,180
2011/2/24,09:50:00,8552.00000,8552.00000,8548.00000,8550.00000,132
2011/2/24,09:51:00,8550.00000,8556.00000,8549.00000,8553.00000,277
2011/2/24,09:52:00,8553.00000,8555.00000,8552.00000,8554.00000,130
2011/2/24,09:53:00,8553.00000,8554.00000,8543.00000,8545.00000,384
2011/2/24,09:54:00,8545.00000,8549.00000,8543.00000,8545.00000,227
2011/2/24,09:55:00,8546.00000,8552.00000,8545.00000,8549.00000,167
2011/2/24,09:56:00,8550.00000,8551.00000,8545.00000,8549.00000,176
2011/2/24,09:57:00,8547.00000,8551.00000,8547.00000,8550.00000,87
2011/2/24,09:58:00,8550.00000,8555.00000,8549.00000,8553.00000,226
2011/2/24,09:59:00,8553.00000,8568.00000,8553.00000,8567.00000,1092
2011/2/24,10:00:00,8565.00000,8573.00000,8562.00000,8573.00000,1018
2011/2/24,10:01:00,8573.00000,8579.00000,8567.00000,8572.00000,1423
2011/2/24,10:02:00,8571.00000,8574.00000,8569.00000,8574.00000,500
2011/2/24,10:03:00,8573.00000,8576.00000,8570.00000,8573.00000,475
2011/2/24,10:04:00,8573.00000,8575.00000,8567.00000,8567.00000,496
2011/2/24,10:05:00,8567.00000,8572.00000,8567.00000,8572.00000,233
2011/2/24,10:06:00,8570.00000,8578.00000,8570.00000,8577.00000,786
2011/2/24,10:07:00,8577.00000,8582.00000,8574.00000,8576.00000,949
2011/2/24,10:08:00,8575.00000,8577.00000,8570.00000,8573.00000,344
2011/2/24,10:09:00,8572.00000,8575.00000,8571.00000,8575.00000,236
2011/2/24,10:10:00,8574.00000,8576.00000,8573.00000,8573.00000,150
2011/2/24,10:11:00,8574.00000,8578.00000,8572.00000,8578.00000,294
2011/2/24,10:12:00,8578.00000,8582.00000,8576.00000,8582.00000,580
2011/2/24,10:13:00,8581.00000,8582.00000,8576.00000,8579.00000,398
2011/2/24,10:14:00,8580.00000,8586.00000,8578.00000,8585.00000,819
2011/2/24,10:15:00,8585.00000,8593.00000,8584.00000,8593.00000,1122
2011/2/24,10:16:00,8593.00000,8596.00000,8585.00000,8587.00000,1228
2011/2/24,10:17:00,8587.00000,8589.00000,8584.00000,8589.00000,322
2011/2/24,10:18:00,8589.00000,8589.00000,8586.00000,8587.00000,163
2011/2/24,10:19:00,8586.00000,8589.00000,8585.00000,8588.00000,226
2011/2/24,10:20:00,8587.00000,8589.00000,8585.00000,8588.00000,194
2011/2/24,10:21:00,8588.00000,8588.00000,8584.00000,8585.00000,258
2011/2/24,10:22:00,8585.00000,8587.00000,8583.00000,8585.00000,163
2011/2/24,10:23:00,8586.00000,8590.00000,8585.00000,8589.00000,263
2011/2/24,10:24:00,8589.00000,8593.00000,8589.00000,8592.00000,298
2011/2/24,10:25:00,8593.00000,8602.00000,8592.00000,8602.00000,1497
2011/2/24,10:26:00,8602.00000,8610.00000,8599.00000,8601.00000,1597
2011/2/24,10:27:00,8601.00000,8605.00000,8598.00000,8601.00000,409
2011/2/24,10:28:00,8602.00000,8603.00000,8596.00000,8598.00000,425
2011/2/24,10:29:00,8598.00000,8603.00000,8598.00000,8599.00000,306
2011/2/24,10:30:00,8599.00000,8601.00000,8597.00000,8601.00000,202
2011/2/24,10:31:00,8601.00000,8601.00000,8594.00000,8595.00000,410
2011/2/24,10:32:00,8595.00000,8598.00000,8593.00000,8597.00000,236
2011/2/24,10:33:00,8596.00000,8597.00000,8593.00000,8594.00000,249
2011/2/24,10:34:00,8595.00000,8596.00000,8592.00000,8592.00000,364
2011/2/24,10:35:00,8592.00000,8593.00000,8587.00000,8589.00000,567
2011/2/24,10:36:00,8589.00000,8590.00000,8585.00000,8586.00000,388
2011/2/24,10:37:00,8587.00000,8590.00000,8585.00000,8589.00000,333
2011/2/24,10:38:00,8589.00000,8589.00000,8586.00000,8588.00000,115
2011/2/24,10:39:00,8589.00000,8589.00000,8585.00000,8587.00000,217
2011/2/24,10:40:00,8588.00000,8588.00000,8585.00000,8588.00000,199
2011/2/24,10:41:00,8588.00000,8588.00000,8582.00000,8582.00000,427
2011/2/24,10:42:00,8584.00000,8587.00000,8581.00000,8586.00000,284
2011/2/24,10:43:00,8586.00000,8588.00000,8585.00000,8587.00000,167
2011/2/24,10:44:00,8587.00000,8592.00000,8586.00000,8591.00000,396
2011/2/24,10:45:00,8589.00000,8592.00000,8587.00000,8588.00000,163
2011/2/24,10:46:00,8588.00000,8592.00000,8587.00000,8590.00000,271
2011/2/24,10:47:00,8592.00000,8592.00000,8588.00000,8589.00000,118
2011/2/24,10:48:00,8589.00000,8589.00000,8585.00000,8585.00000,301
2011/2/24,10:49:00,8585.00000,8589.00000,8585.00000,8588.00000,138
2011/2/24,10:50:00,8588.00000,8592.00000,8587.00000,8589.00000,184
2011/2/24,10:51:00,8589.00000,8591.00000,8588.00000,8590.00000,67
2011/2/24,10:52:00,8590.00000,8597.00000,8589.00000,8595.00000,397
2011/2/24,10:53:00,8595.00000,8599.00000,8594.00000,8594.00000,373
2011/2/24,10:54:00,8594.00000,8600.00000,8594.00000,8599.00000,358
2011/2/24,10:55:00,8599.00000,8599.00000,8594.00000,8597.00000,175
2011/2/24,10:56:00,8595.00000,8599.00000,8594.00000,8599.00000,267
2011/2/24,10:57:00,8598.00000,8601.00000,8595.00000,8598.00000,426
2011/2/24,10:58:00,8598.00000,8598.00000,8593.00000,8593.00000,129
2011/2/24,10:59:00,8593.00000,8595.00000,8588.00000,8588.00000,315
2011/2/24,11:00:00,8588.00000,8589.00000,8584.00000,8588.00000,269
2011/2/24,11:01:00,8588.00000,8590.00000,8587.00000,8588.00000,166
2011/2/24,11:02:00,8588.00000,8588.00000,8578.00000,8582.00000,836
2011/2/24,11:03:00,8580.00000,8586.00000,8579.00000,8586.00000,245
2011/2/24,11:04:00,8586.00000,8586.00000,8582.00000,8584.00000,252
2011/2/24,11:05:00,8584.00000,8585.00000,8582.00000,8585.00000,103
2011/2/24,11:06:00,8585.00000,8585.00000,8581.00000,8581.00000,191
2011/2/24,11:07:00,8582.00000,8584.00000,8581.00000,8583.00000,155
2011/2/24,11:08:00,8583.00000,8586.00000,8582.00000,8586.00000,141
2011/2/24,11:09:00,8585.00000,8586.00000,8583.00000,8584.00000,112
2011/2/24,11:10:00,8583.00000,8585.00000,8583.00000,8585.00000,112
2011/2/24,11:11:00,8584.00000,8586.00000,8583.00000,8585.00000,170
2011/2/24,11:12:00,8586.00000,8588.00000,8585.00000,8585.00000,153
2011/2/24,11:13:00,8585.00000,8585.00000,8582.00000,8583.00000,148
2011/2/24,11:14:00,8584.00000,8585.00000,8581.00000,8582.00000,206
2011/2/24,11:15:00,8582.00000,8584.00000,8575.00000,8575.00000,574
2011/2/24,11:16:00,8575.00000,8580.00000,8572.00000,8579.00000,1093
2011/2/24,11:17:00,8578.00000,8582.00000,8576.00000,8582.00000,308
2011/2/24,11:18:00,8582.00000,8582.00000,8579.00000,8580.00000,96
2011/2/24,11:19:00,8580.00000,8585.00000,8579.00000,8585.00000,259
2011/2/24,11:20:00,8585.00000,8586.00000,8583.00000,8585.00000,140
2011/2/24,11:21:00,8585.00000,8586.00000,8580.00000,8580.00000,150
2011/2/24,11:22:00,8581.00000,8584.00000,8580.00000,8584.00000,101
2011/2/24,11:23:00,8584.00000,8584.00000,8581.00000,8583.00000,36
2011/2/24,11:24:00,8582.00000,8586.00000,8582.00000,8586.00000,188
2011/2/24,11:25:00,8587.00000,8588.00000,8584.00000,8584.00000,168
2011/2/24,11:26:00,8584.00000,8586.00000,8583.00000,8585.00000,83
2011/2/24,11:27:00,8585.00000,8587.00000,8584.00000,8587.00000,78
2011/2/24,11:28:00,8587.00000,8590.00000,8587.00000,8588.00000,231
2011/2/24,11:29:00,8588.00000,8588.00000,8585.00000,8587.00000,128
2011/2/24,11:30:00,8587.00000,8587.00000,8586.00000,8587.00000,29
2011/2/24,11:31:00,8586.00000,8587.00000,8585.00000,8586.00000,71
2011/2/24,11:32:00,8587.00000,8587.00000,8583.00000,8583.00000,76
2011/2/24,11:33:00,8584.00000,8584.00000,8581.00000,8583.00000,114
2011/2/24,11:34:00,8582.00000,8584.00000,8580.00000,8580.00000,203
2011/2/24,11:35:00,8580.00000,8585.00000,8578.00000,8584.00000,253
2011/2/24,11:36:00,8584.00000,8587.00000,8584.00000,8587.00000,182
2011/2/24,11:37:00,8587.00000,8596.00000,8587.00000,8591.00000,511
2011/2/24,11:38:00,8591.00000,8592.00000,8588.00000,8589.00000,116
2011/2/24,11:39:00,8588.00000,8590.00000,8586.00000,8588.00000,143
2011/2/24,11:40:00,8588.00000,8590.00000,8587.00000,8590.00000,83
2011/2/24,11:41:00,8590.00000,8592.00000,8589.00000,8589.00000,144
2011/2/24,11:42:00,8590.00000,8591.00000,8589.00000,8589.00000,98
2011/2/24,11:43:00,8590.00000,8590.00000,8588.00000,8589.00000,89
2011/2/24,11:44:00,8589.00000,8589.00000,8586.00000,8586.00000,111
2011/2/24,11:45:00,8586.00000,8586.00000,8584.00000,8585.00000,150
2011/2/24,11:46:00,8586.00000,8588.00000,8585.00000,8588.00000,74
2011/2/24,11:47:00,8588.00000,8588.00000,8583.00000,8583.00000,93
2011/2/24,11:48:00,8583.00000,8585.00000,8580.00000,8581.00000,278
2011/2/24,11:49:00,8580.00000,8583.00000,8579.00000,8583.00000,215
2011/2/24,11:50:00,8582.00000,8582.00000,8578.00000,8578.00000,208
2011/2/24,11:51:00,8578.00000,8584.00000,8577.00000,8581.00000,278
2011/2/24,11:52:00,8582.00000,8587.00000,8581.00000,8586.00000,141
2011/2/24,11:53:00,8585.00000,8587.00000,8585.00000,8587.00000,50
2011/2/24,11:54:00,8587.00000,8590.00000,8586.00000,8589.00000,277
2011/2/24,11:55:00,8589.00000,8594.00000,8587.00000,8593.00000,353
2011/2/24,11:56:00,8594.00000,8595.00000,8588.00000,8590.00000,243
2011/2/24,11:57:00,8589.00000,8589.00000,8586.00000,8586.00000,102
2011/2/24,11:58:00,8588.00000,8590.00000,8588.00000,8590.00000,46
2011/2/24,11:59:00,8590.00000,8590.00000,8587.00000,8587.00000,107
2011/2/24,12:00:00,8587.00000,8588.00000,8583.00000,8583.00000,161
2011/2/24,12:01:00,8585.00000,8585.00000,8578.00000,8581.00000,405
2011/2/24,12:02:00,8580.00000,8581.00000,8575.00000,8578.00000,363
2011/2/24,12:03:00,8578.00000,8580.00000,8574.00000,8578.00000,322
2011/2/24,12:04:00,8578.00000,8578.00000,8568.00000,8573.00000,937
2011/2/24,12:05:00,8572.00000,8577.00000,8570.00000,8576.00000,275
2011/2/24,12:06:00,8575.00000,8576.00000,8572.00000,8574.00000,187
2011/2/24,12:07:00,8573.00000,8574.00000,8570.00000,8570.00000,186
2011/2/24,12:08:00,8570.00000,8574.00000,8568.00000,8573.00000,301
2011/2/24,12:09:00,8572.00000,8578.00000,8571.00000,8576.00000,266
2011/2/24,12:10:00,8577.00000,8581.00000,8576.00000,8581.00000,184
2011/2/24,12:11:00,8579.00000,8580.00000,8575.00000,8576.00000,147
2011/2/24,12:12:00,8576.00000,8576.00000,8572.00000,8572.00000,140
2011/2/24,12:13:00,8572.00000,8573.00000,8568.00000,8570.00000,357
2011/2/24,12:14:00,8570.00000,8574.00000,8569.00000,8569.00000,195
2011/2/24,12:15:00,8569.00000,8572.00000,8565.00000,8571.00000,566
2011/2/24,12:16:00,8571.00000,8573.00000,8564.00000,8565.00000,410
2011/2/24,12:17:00,8565.00000,8568.00000,8562.00000,8563.00000,521
2011/2/24,12:18:00,8563.00000,8565.00000,8558.00000,8563.00000,877
2011/2/24,12:19:00,8563.00000,8565.00000,8558.00000,8562.00000,422
2011/2/24,12:20:00,8562.00000,8565.00000,8560.00000,8560.00000,330
2011/2/24,12:21:00,8560.00000,8562.00000,8552.00000,8556.00000,989
2011/2/24,12:22:00,8557.00000,8560.00000,8555.00000,8559.00000,361
2011/2/24,12:23:00,8559.00000,8560.00000,8557.00000,8558.00000,216
2011/2/24,12:24:00,8557.00000,8557.00000,8540.00000,8547.00000,1777
2011/2/24,12:25:00,8548.00000,8554.00000,8544.00000,8545.00000,691
2011/2/24,12:26:00,8545.00000,8545.00000,8535.00000,8545.00000,1238
2011/2/24,12:27:00,8546.00000,8548.00000,8543.00000,8545.00000,419
2011/2/24,12:28:00,8545.00000,8548.00000,8541.00000,8541.00000,431
2011/2/24,12:29:00,8542.00000,8546.00000,8541.00000,8543.00000,386
2011/2/24,12:30:00,8542.00000,8546.00000,8541.00000,8541.00000,350
2011/2/24,12:31:00,8541.00000,8546.00000,8541.00000,8545.00000,285
2011/2/24,12:32:00,8545.00000,8548.00000,8543.00000,8548.00000,460
2011/2/24,12:33:00,8548.00000,8551.00000,8545.00000,8545.00000,627
2011/2/24,12:34:00,8546.00000,8546.00000,8542.00000,8545.00000,273
2011/2/24,12:35:00,8545.00000,8551.00000,8543.00000,8550.00000,288
2011/2/24,12:36:00,8549.00000,8551.00000,8544.00000,8545.00000,378
2011/2/24,12:37:00,8545.00000,8546.00000,8537.00000,8538.00000,692
2011/2/24,12:38:00,8537.00000,8539.00000,8529.00000,8531.00000,1546
2011/2/24,12:39:00,8533.00000,8537.00000,8531.00000,8534.00000,536
2011/2/24,12:40:00,8534.00000,8536.00000,8527.00000,8528.00000,779
2011/2/24,12:41:00,8529.00000,8533.00000,8521.00000,8525.00000,1127
2011/2/24,12:42:00,8525.00000,8530.00000,8523.00000,8529.00000,453
2011/2/24,12:43:00,8529.00000,8539.00000,8528.00000,8534.00000,754
2011/2/24,12:44:00,8534.00000,8534.00000,8530.00000,8530.00000,245
2011/2/24,12:45:00,8529.00000,8533.00000,8525.00000,8525.00000,344
2011/2/24,12:46:00,8526.00000,8533.00000,8521.00000,8532.00000,701
2011/2/24,12:47:00,8532.00000,8534.00000,8531.00000,8534.00000,182
2011/2/24,12:48:00,8534.00000,8537.00000,8528.00000,8530.00000,380
2011/2/24,12:49:00,8530.00000,8533.00000,8530.00000,8533.00000,142
2011/2/24,12:50:00,8532.00000,8532.00000,8530.00000,8530.00000,111
2011/2/24,12:51:00,8531.00000,8531.00000,8528.00000,8528.00000,217
2011/2/24,12:52:00,8528.00000,8528.00000,8512.00000,8514.00000,1405
2011/2/24,12:53:00,8514.00000,8525.00000,8513.00000,8524.00000,656
2011/2/24,12:54:00,8523.00000,8524.00000,8518.00000,8522.00000,311
2011/2/24,12:55:00,8522.00000,8522.00000,8512.00000,8516.00000,461
2011/2/24,12:56:00,8516.00000,8522.00000,8515.00000,8520.00000,582
2011/2/24,12:57:00,8518.00000,8524.00000,8517.00000,8521.00000,376
2011/2/24,12:58:00,8521.00000,8523.00000,8517.00000,8517.00000,227
2011/2/24,12:59:00,8517.00000,8522.00000,8517.00000,8520.00000,183
2011/2/24,13:00:00,8520.00000,8522.00000,8518.00000,8521.00000,211
2011/2/24,13:01:00,8520.00000,8526.00000,8516.00000,8526.00000,569
2011/2/24,13:02:00,8525.00000,8541.00000,8525.00000,8535.00000,1624
2011/2/24,13:03:00,8536.00000,8544.00000,8535.00000,8540.00000,1075
2011/2/24,13:04:00,8541.00000,8542.00000,8535.00000,8541.00000,428
2011/2/24,13:05:00,8541.00000,8542.00000,8532.00000,8535.00000,389
2011/2/24,13:06:00,8535.00000,8535.00000,8529.00000,8532.00000,398
2011/2/24,13:07:00,8531.00000,8534.00000,8529.00000,8530.00000,243
2011/2/24,13:08:00,8530.00000,8530.00000,8527.00000,8528.00000,317
2011/2/24,13:09:00,8528.00000,8530.00000,8526.00000,8527.00000,163
2011/2/24,13:10:00,8527.00000,8536.00000,8527.00000,8534.00000,363
2011/2/24,13:11:00,8534.00000,8534.00000,8526.00000,8529.00000,478
2011/2/24,13:12:00,8528.00000,8531.00000,8528.00000,8530.00000,107
2011/2/24,13:13:00,8528.00000,8531.00000,8527.00000,8527.00000,213
2011/2/24,13:14:00,8527.00000,8529.00000,8523.00000,8529.00000,350
2011/2/24,13:15:00,8528.00000,8531.00000,8527.00000,8530.00000,116
2011/2/24,13:16:00,8529.00000,8531.00000,8527.00000,8528.00000,119
2011/2/24,13:17:00,8527.00000,8530.00000,8526.00000,8526.00000,130
2011/2/24,13:18:00,8527.00000,8530.00000,8526.00000,8529.00000,137
2011/2/24,13:19:00,8529.00000,8531.00000,8527.00000,8531.00000,187
2011/2/24,13:20:00,8531.00000,8543.00000,8531.00000,8540.00000,778
2011/2/24,13:21:00,8540.00000,8541.00000,8536.00000,8539.00000,340
2011/2/24,13:22:00,8539.00000,8540.00000,8536.00000,8537.00000,178
2011/2/24,13:23:00,8537.00000,8540.00000,8537.00000,8539.00000,111
2011/2/24,13:24:00,8540.00000,8541.00000,8539.00000,8539.00000,218
2011/2/24,13:25:00,8540.00000,8542.00000,8538.00000,8538.00000,320
2011/2/24,13:26:00,8538.00000,8539.00000,8533.00000,8534.00000,306
2011/2/24,13:27:00,8534.00000,8535.00000,8533.00000,8533.00000,131
2011/2/24,13:28:00,8533.00000,8534.00000,8531.00000,8531.00000,202
2011/2/24,13:29:00,8531.00000,8533.00000,8531.00000,8533.00000,162
2011/2/24,13:30:00,8532.00000,8535.00000,8532.00000,8533.00000,334
2011/2/24,13:31:00,8535.00000,8537.00000,8519.00000,8529.00000,1447
2011/2/24,13:32:00,8528.00000,8529.00000,8522.00000,8523.00000,452
2011/2/24,13:33:00,8523.00000,8523.00000,8517.00000,8519.00000,789
2011/2/24,13:34:00,8520.00000,8523.00000,8518.00000,8521.00000,443
2011/2/24,13:35:00,8522.00000,8526.00000,8520.00000,8526.00000,322
2011/2/24,13:36:00,8525.00000,8526.00000,8523.00000,8525.00000,212
2011/2/24,13:37:00,8525.00000,8526.00000,8521.00000,8522.00000,290
2011/2/24,13:38:00,8521.00000,8523.00000,8521.00000,8521.00000,168
2011/2/24,13:39:00,8522.00000,8522.00000,8516.00000,8519.00000,439
2011/2/24,13:40:00,8518.00000,8520.00000,8516.00000,8520.00000,348
2011/2/24,13:41:00,8521.00000,8522.00000,8517.00000,8521.00000,326
2011/2/24,13:42:00,8521.00000,8527.00000,8520.00000,8523.00000,439
2011/2/24,13:43:00,8523.00000,8525.00000,8522.00000,8525.00000,307
2011/2/24,13:44:00,8524.00000,8529.00000,8523.00000,8528.00000,630
2011/2/24,13:45:00,8528.00000,8536.00000,8526.00000,8531.00000,1333
2011/2/25,08:45:00,8560.00000,8564.00000,8560.00000,8560.00000,441
2011/2/25,08:46:00,8560.00000,8584.00000,8559.00000,8582.00000,1571
2011/2/25,08:47:00,8582.00000,8590.00000,8581.00000,8589.00000,1156
2011/2/25,08:48:00,8591.00000,8601.00000,8588.00000,8599.00000,1221
2011/2/25,08:49:00,8600.00000,8601.00000,8590.00000,8591.00000,811
2011/2/25,08:50:00,8593.00000,8600.00000,8592.00000,8600.00000,540
2011/2/25,08:51:00,8597.00000,8620.00000,8596.00000,8620.00000,1898
2011/2/25,08:52:00,8620.00000,8624.00000,8612.00000,8615.00000,1005
2011/2/25,08:53:00,8615.00000,8616.00000,8610.00000,8613.00000,475
2011/2/25,08:54:00,8613.00000,8615.00000,8612.00000,8612.00000,239
2011/2/25,08:55:00,8613.00000,8615.00000,8610.00000,8615.00000,447
2011/2/25,08:56:00,8615.00000,8617.00000,8612.00000,8615.00000,337
2011/2/25,08:57:00,8613.00000,8614.00000,8608.00000,8610.00000,435
2011/2/25,08:58:00,8610.00000,8611.00000,8605.00000,8608.00000,403
2011/2/25,08:59:00,8608.00000,8610.00000,8603.00000,8605.00000,484
2011/2/25,09:00:00,8606.00000,8606.00000,8603.00000,8603.00000,199
2011/2/25,09:01:00,8603.00000,8615.00000,8603.00000,8610.00000,1036
2011/2/25,09:02:00,8610.00000,8622.00000,8610.00000,8620.00000,1010
2011/2/25,09:03:00,8622.00000,8630.00000,8618.00000,8623.00000,1618
2011/2/25,09:04:00,8623.00000,8623.00000,8605.00000,8607.00000,781
2011/2/25,09:05:00,8607.00000,8613.00000,8603.00000,8611.00000,512
2011/2/25,09:06:00,8610.00000,8615.00000,8605.00000,8606.00000,528
2011/2/25,09:07:00,8606.00000,8607.00000,8598.00000,8600.00000,743
2011/2/25,09:08:00,8599.00000,8600.00000,8571.00000,8575.00000,2346
2011/2/25,09:09:00,8572.00000,8573.00000,8559.00000,8565.00000,2608
2011/2/25,09:10:00,8565.00000,8573.00000,8561.00000,8568.00000,1307
2011/2/25,09:11:00,8568.00000,8577.00000,8567.00000,8575.00000,709
2011/2/25,09:12:00,8574.00000,8580.00000,8571.00000,8577.00000,584
2011/2/25,09:13:00,8577.00000,8580.00000,8572.00000,8576.00000,428
2011/2/25,09:14:00,8577.00000,8579.00000,8574.00000,8574.00000,402
2011/2/25,09:15:00,8574.00000,8577.00000,8568.00000,8568.00000,677
2011/2/25,09:16:00,8570.00000,8575.00000,8559.00000,8559.00000,897
2011/2/25,09:17:00,8559.00000,8569.00000,8553.00000,8565.00000,953
2011/2/25,09:18:00,8564.00000,8574.00000,8564.00000,8572.00000,465
2011/2/25,09:19:00,8570.00000,8580.00000,8569.00000,8575.00000,572
2011/2/25,09:20:00,8575.00000,8578.00000,8565.00000,8565.00000,325
2011/2/25,09:21:00,8565.00000,8571.00000,8562.00000,8565.00000,398
2011/2/25,09:22:00,8565.00000,8570.00000,8563.00000,8569.00000,231
2011/2/25,09:23:00,8568.00000,8568.00000,8552.00000,8552.00000,890
2011/2/25,09:24:00,8552.00000,8556.00000,8540.00000,8544.00000,1784
2011/2/25,09:25:00,8543.00000,8559.00000,8542.00000,8552.00000,770
2011/2/25,09:26:00,8553.00000,8559.00000,8550.00000,8557.00000,614
2011/2/25,09:27:00,8559.00000,8563.00000,8550.00000,8550.00000,593
2011/2/25,09:28:00,8550.00000,8550.00000,8533.00000,8542.00000,1383
2011/2/25,09:29:00,8542.00000,8547.00000,8538.00000,8540.00000,513
2011/2/25,09:30:00,8541.00000,8548.00000,8538.00000,8541.00000,716
2011/2/25,09:31:00,8541.00000,8545.00000,8537.00000,8538.00000,397
2011/2/25,09:32:00,8538.00000,8548.00000,8531.00000,8542.00000,1105
2011/2/25,09:33:00,8541.00000,8556.00000,8541.00000,8554.00000,808
2011/2/25,09:34:00,8553.00000,8553.00000,8547.00000,8549.00000,408
2011/2/25,09:35:00,8549.00000,8552.00000,8540.00000,8540.00000,439
2011/2/25,09:36:00,8543.00000,8550.00000,8538.00000,8541.00000,374
2011/2/25,09:37:00,8540.00000,8550.00000,8540.00000,8549.00000,341
2011/2/25,09:38:00,8548.00000,8549.00000,8532.00000,8532.00000,662
2011/2/25,09:39:00,8532.00000,8535.00000,8504.00000,8508.00000,2668
2011/2/25,09:40:00,8511.00000,8525.00000,8506.00000,8512.00000,1342
2011/2/25,09:41:00,8512.00000,8518.00000,8508.00000,8508.00000,856
2011/2/25,09:42:00,8509.00000,8510.00000,8497.00000,8503.00000,1819
2011/2/25,09:43:00,8505.00000,8506.00000,8488.00000,8498.00000,1325
2011/2/25,09:44:00,8498.00000,8515.00000,8493.00000,8513.00000,1270
2011/2/25,09:45:00,8513.00000,8528.00000,8511.00000,8519.00000,1493
2011/2/25,09:46:00,8517.00000,8526.00000,8513.00000,8524.00000,859
2011/2/25,09:47:00,8525.00000,8525.00000,8516.00000,8522.00000,618
2011/2/25,09:48:00,8521.00000,8525.00000,8518.00000,8518.00000,399
2011/2/25,09:49:00,8519.00000,8523.00000,8517.00000,8517.00000,427
2011/2/25,09:50:00,8517.00000,8520.00000,8514.00000,8514.00000,459
2011/2/25,09:51:00,8514.00000,8516.00000,8508.00000,8514.00000,589
2011/2/25,09:52:00,8514.00000,8541.00000,8513.00000,8540.00000,1498
2011/2/25,09:53:00,8538.00000,8548.00000,8537.00000,8544.00000,1308
2011/2/25,09:54:00,8544.00000,8545.00000,8538.00000,8538.00000,587
2011/2/25,09:55:00,8539.00000,8540.00000,8532.00000,8538.00000,458
2011/2/25,09:56:00,8540.00000,8548.00000,8537.00000,8548.00000,583
2011/2/25,09:57:00,8548.00000,8548.00000,8539.00000,8545.00000,441
2011/2/25,09:58:00,8545.00000,8547.00000,8538.00000,8543.00000,426
2011/2/25,09:59:00,8543.00000,8543.00000,8538.00000,8540.00000,242
2011/2/25,10:00:00,8539.00000,8541.00000,8537.00000,8539.00000,234
2011/2/25,10:01:00,8540.00000,8543.00000,8539.00000,8542.00000,150
2011/2/25,10:02:00,8542.00000,8542.00000,8535.00000,8538.00000,262
2011/2/25,10:03:00,8538.00000,8542.00000,8537.00000,8539.00000,302
2011/2/25,10:04:00,8538.00000,8539.00000,8536.00000,8537.00000,183
2011/2/25,10:05:00,8537.00000,8537.00000,8531.00000,8531.00000,355
2011/2/25,10:06:00,8531.00000,8533.00000,8519.00000,8526.00000,737
2011/2/25,10:07:00,8527.00000,8528.00000,8525.00000,8526.00000,229
2011/2/25,10:08:00,8526.00000,8530.00000,8523.00000,8523.00000,311
2011/2/25,10:09:00,8523.00000,8529.00000,8523.00000,8527.00000,156
2011/2/25,10:10:00,8526.00000,8529.00000,8523.00000,8526.00000,168
2011/2/25,10:11:00,8528.00000,8536.00000,8526.00000,8535.00000,402
2011/2/25,10:12:00,8533.00000,8535.00000,8527.00000,8530.00000,250
2011/2/25,10:13:00,8528.00000,8533.00000,8528.00000,8530.00000,222
2011/2/25,10:14:00,8532.00000,8538.00000,8530.00000,8538.00000,247
2011/2/25,10:15:00,8538.00000,8542.00000,8536.00000,8538.00000,322
2011/2/25,10:16:00,8540.00000,8541.00000,8535.00000,8535.00000,221
2011/2/25,10:17:00,8535.00000,8537.00000,8528.00000,8528.00000,264
2011/2/25,10:18:00,8528.00000,8529.00000,8513.00000,8515.00000,836
2011/2/25,10:19:00,8515.00000,8516.00000,8495.00000,8501.00000,1290
2011/2/25,10:20:00,8501.00000,8509.00000,8499.00000,8499.00000,678
2011/2/25,10:21:00,8501.00000,8505.00000,8494.00000,8502.00000,828
2011/2/25,10:22:00,8503.00000,8504.00000,8471.00000,8475.00000,2694
2011/2/25,10:23:00,8476.00000,8476.00000,8460.00000,8476.00000,2192
2011/2/25,10:24:00,8476.00000,8486.00000,8474.00000,8484.00000,834
2011/2/25,10:25:00,8482.00000,8484.00000,8475.00000,8475.00000,773
2011/2/25,10:26:00,8475.00000,8480.00000,8469.00000,8477.00000,1090
2011/2/25,10:27:00,8475.00000,8476.00000,8446.00000,8452.00000,2071
2011/2/25,10:28:00,8453.00000,8468.00000,8448.00000,8466.00000,1156
2011/2/25,10:29:00,8466.00000,8468.00000,8456.00000,8457.00000,637
2011/2/25,10:30:00,8457.00000,8459.00000,8440.00000,8440.00000,1709
2011/2/25,10:31:00,8440.00000,8450.00000,8433.00000,8448.00000,2123
2011/2/25,10:32:00,8449.00000,8458.00000,8449.00000,8455.00000,785
2011/2/25,10:33:00,8454.00000,8459.00000,8450.00000,8458.00000,603
2011/2/25,10:34:00,8458.00000,8459.00000,8449.00000,8456.00000,713
2011/2/25,10:35:00,8454.00000,8456.00000,8447.00000,8451.00000,592
2011/2/25,10:36:00,8451.00000,8458.00000,8450.00000,8454.00000,567
2011/2/25,10:37:00,8455.00000,8465.00000,8454.00000,8462.00000,824
2011/2/25,10:38:00,8462.00000,8465.00000,8456.00000,8459.00000,423
2011/2/25,10:39:00,8459.00000,8459.00000,8454.00000,8455.00000,334
2011/2/25,10:40:00,8454.00000,8457.00000,8452.00000,8452.00000,336
2011/2/25,10:41:00,8452.00000,8455.00000,8446.00000,8453.00000,562
2011/2/25,10:42:00,8452.00000,8461.00000,8452.00000,8461.00000,442
2011/2/25,10:43:00,8461.00000,8472.00000,8460.00000,8468.00000,967
2011/2/25,10:44:00,8469.00000,8473.00000,8463.00000,8469.00000,497
2011/2/25,10:45:00,8469.00000,8475.00000,8467.00000,8468.00000,732
2011/2/25,10:46:00,8471.00000,8478.00000,8467.00000,8475.00000,830
2011/2/25,10:47:00,8476.00000,8479.00000,8473.00000,8473.00000,347
2011/2/25,10:48:00,8473.00000,8479.00000,8472.00000,8475.00000,733
2011/2/25,10:49:00,8475.00000,8486.00000,8475.00000,8480.00000,1190
2011/2/25,10:50:00,8480.00000,8496.00000,8477.00000,8493.00000,1303
2011/2/25,10:51:00,8495.00000,8507.00000,8495.00000,8504.00000,2022
2011/2/25,10:52:00,8505.00000,8516.00000,8504.00000,8514.00000,1436
2011/2/25,10:53:00,8514.00000,8516.00000,8507.00000,8512.00000,691
2011/2/25,10:54:00,8512.00000,8515.00000,8505.00000,8505.00000,618
2011/2/25,10:55:00,8504.00000,8508.00000,8500.00000,8502.00000,547
2011/2/25,10:56:00,8501.00000,8502.00000,8493.00000,8496.00000,712
2011/2/25,10:57:00,8497.00000,8500.00000,8495.00000,8496.00000,293
2011/2/25,10:58:00,8495.00000,8497.00000,8492.00000,8492.00000,268
2011/2/25,10:59:00,8492.00000,8497.00000,8492.00000,8496.00000,264
2011/2/25,11:00:00,8497.00000,8499.00000,8495.00000,8497.00000,244
2011/2/25,11:01:00,8496.00000,8501.00000,8496.00000,8500.00000,400
2011/2/25,11:02:00,8499.00000,8511.00000,8499.00000,8510.00000,598
2011/2/25,11:03:00,8511.00000,8515.00000,8507.00000,8511.00000,643
2011/2/25,11:04:00,8511.00000,8515.00000,8506.00000,8515.00000,287
2011/2/25,11:05:00,8515.00000,8538.00000,8514.00000,8538.00000,1941
2011/2/25,11:06:00,8538.00000,8539.00000,8528.00000,8531.00000,857
2011/2/25,11:07:00,8530.00000,8532.00000,8525.00000,8527.00000,399
2011/2/25,11:08:00,8527.00000,8530.00000,8524.00000,8525.00000,391
2011/2/25,11:09:00,8526.00000,8526.00000,8521.00000,8521.00000,353
2011/2/25,11:10:00,8521.00000,8524.00000,8520.00000,8524.00000,300
2011/2/25,11:11:00,8524.00000,8529.00000,8522.00000,8522.00000,346
2011/2/25,11:12:00,8522.00000,8523.00000,8518.00000,8520.00000,233
2011/2/25,11:13:00,8520.00000,8524.00000,8517.00000,8523.00000,250
2011/2/25,11:14:00,8523.00000,8524.00000,8520.00000,8521.00000,102
2011/2/25,11:15:00,8521.00000,8527.00000,8520.00000,8527.00000,343
2011/2/25,11:16:00,8527.00000,8527.00000,8516.00000,8517.00000,408
2011/2/25,11:17:00,8516.00000,8525.00000,8516.00000,8522.00000,338
2011/2/25,11:18:00,8522.00000,8530.00000,8522.00000,8527.00000,451
2011/2/25,11:19:00,8528.00000,8537.00000,8526.00000,8537.00000,674
2011/2/25,11:20:00,8537.00000,8538.00000,8531.00000,8538.00000,654
2011/2/25,11:21:00,8538.00000,8555.00000,8538.00000,8555.00000,2183
2011/2/25,11:22:00,8552.00000,8562.00000,8551.00000,8551.00000,1311
2011/2/25,11:23:00,8554.00000,8555.00000,8546.00000,8548.00000,616
2011/2/25,11:24:00,8547.00000,8550.00000,8544.00000,8548.00000,363
2011/2/25,11:25:00,8547.00000,8551.00000,8546.00000,8551.00000,234
2011/2/25,11:26:00,8551.00000,8560.00000,8550.00000,8551.00000,755
2011/2/25,11:27:00,8552.00000,8554.00000,8549.00000,8551.00000,317
2011/2/25,11:28:00,8551.00000,8551.00000,8548.00000,8551.00000,255
2011/2/25,11:29:00,8549.00000,8555.00000,8549.00000,8552.00000,281
2011/2/25,11:30:00,8552.00000,8554.00000,8551.00000,8554.00000,224
2011/2/25,11:31:00,8553.00000,8557.00000,8553.00000,8554.00000,485
2011/2/25,11:32:00,8554.00000,8558.00000,8550.00000,8550.00000,350
2011/2/25,11:33:00,8550.00000,8552.00000,8544.00000,8545.00000,423
2011/2/25,11:34:00,8544.00000,8550.00000,8544.00000,8549.00000,160
2011/2/25,11:35:00,8549.00000,8568.00000,8549.00000,8566.00000,1187
2011/2/25,11:36:00,8568.00000,8568.00000,8562.00000,8566.00000,594
2011/2/25,11:37:00,8565.00000,8580.00000,8565.00000,8578.00000,1847
2011/2/25,11:38:00,8580.00000,8589.00000,8577.00000,8589.00000,1178
2011/2/25,11:39:00,8588.00000,8591.00000,8578.00000,8578.00000,857
2011/2/25,11:40:00,8580.00000,8585.00000,8578.00000,8585.00000,569
2011/2/25,11:41:00,8585.00000,8589.00000,8582.00000,8584.00000,651
2011/2/25,11:42:00,8585.00000,8586.00000,8579.00000,8580.00000,564
2011/2/25,11:43:00,8580.00000,8581.00000,8573.00000,8573.00000,574
2011/2/25,11:44:00,8573.00000,8579.00000,8573.00000,8576.00000,338
2011/2/25,11:45:00,8577.00000,8578.00000,8574.00000,8578.00000,466
2011/2/25,11:46:00,8578.00000,8595.00000,8577.00000,8589.00000,1348
2011/2/25,11:47:00,8588.00000,8595.00000,8586.00000,8594.00000,736
2011/2/25,11:48:00,8594.00000,8596.00000,8575.00000,8578.00000,762
2011/2/25,11:49:00,8577.00000,8582.00000,8567.00000,8569.00000,852
2011/2/25,11:50:00,8568.00000,8572.00000,8562.00000,8567.00000,670
2011/2/25,11:51:00,8567.00000,8572.00000,8565.00000,8568.00000,351
2011/2/25,11:52:00,8568.00000,8570.00000,8563.00000,8567.00000,353
2011/2/25,11:53:00,8567.00000,8569.00000,8564.00000,8569.00000,212
2011/2/25,11:54:00,8569.00000,8573.00000,8568.00000,8572.00000,248
2011/2/25,11:55:00,8573.00000,8574.00000,8565.00000,8568.00000,291
2011/2/25,11:56:00,8568.00000,8576.00000,8566.00000,8576.00000,398
2011/2/25,11:57:00,8575.00000,8587.00000,8575.00000,8580.00000,825
2011/2/25,11:58:00,8580.00000,8587.00000,8580.00000,8584.00000,326
2011/2/25,11:59:00,8585.00000,8598.00000,8584.00000,8590.00000,1069
2011/2/25,12:00:00,8590.00000,8590.00000,8581.00000,8590.00000,431
2011/2/25,12:01:00,8590.00000,8591.00000,8585.00000,8590.00000,307
2011/2/25,12:02:00,8590.00000,8592.00000,8584.00000,8590.00000,472
2011/2/25,12:03:00,8590.00000,8598.00000,8588.00000,8592.00000,583
2011/2/25,12:04:00,8592.00000,8598.00000,8592.00000,8592.00000,427
2011/2/25,12:05:00,8593.00000,8597.00000,8590.00000,8593.00000,425
2011/2/25,12:06:00,8592.00000,8593.00000,8575.00000,8577.00000,735
2011/2/25,12:07:00,8577.00000,8583.00000,8577.00000,8581.00000,287
2011/2/25,12:08:00,8580.00000,8586.00000,8579.00000,8583.00000,159
2011/2/25,12:09:00,8583.00000,8585.00000,8582.00000,8582.00000,204
2011/2/25,12:10:00,8582.00000,8585.00000,8578.00000,8580.00000,226
2011/2/25,12:11:00,8578.00000,8582.00000,8576.00000,8579.00000,232
2011/2/25,12:12:00,8578.00000,8579.00000,8570.00000,8571.00000,551
2011/2/25,12:13:00,8572.00000,8572.00000,8567.00000,8571.00000,462
2011/2/25,12:14:00,8570.00000,8574.00000,8570.00000,8572.00000,217
2011/2/25,12:15:00,8571.00000,8580.00000,8571.00000,8580.00000,193
2011/2/25,12:16:00,8580.00000,8585.00000,8577.00000,8580.00000,318
2011/2/25,12:17:00,8580.00000,8582.00000,8576.00000,8577.00000,151
2011/2/25,12:18:00,8576.00000,8580.00000,8575.00000,8576.00000,136
2011/2/25,12:19:00,8577.00000,8580.00000,8576.00000,8577.00000,120
2011/2/25,12:20:00,8578.00000,8581.00000,8576.00000,8581.00000,189
2011/2/25,12:21:00,8581.00000,8585.00000,8580.00000,8583.00000,211
2011/2/25,12:22:00,8582.00000,8585.00000,8581.00000,8583.00000,160
2011/2/25,12:23:00,8585.00000,8590.00000,8584.00000,8590.00000,423
2011/2/25,12:24:00,8590.00000,8590.00000,8583.00000,8583.00000,208
2011/2/25,12:25:00,8584.00000,8584.00000,8574.00000,8575.00000,344
2011/2/25,12:26:00,8576.00000,8580.00000,8575.00000,8576.00000,224
2011/2/25,12:27:00,8576.00000,8582.00000,8576.00000,8582.00000,136
2011/2/25,12:28:00,8582.00000,8590.00000,8580.00000,8589.00000,417
2011/2/25,12:29:00,8588.00000,8589.00000,8585.00000,8587.00000,147
2011/2/25,12:30:00,8587.00000,8588.00000,8582.00000,8583.00000,254
2011/2/25,12:31:00,8584.00000,8586.00000,8581.00000,8583.00000,211
2011/2/25,12:32:00,8583.00000,8585.00000,8581.00000,8583.00000,101
2011/2/25,12:33:00,8582.00000,8583.00000,8575.00000,8577.00000,265
2011/2/25,12:34:00,8577.00000,8577.00000,8563.00000,8566.00000,771
2011/2/25,12:35:00,8565.00000,8573.00000,8565.00000,8566.00000,318
2011/2/25,12:36:00,8566.00000,8570.00000,8556.00000,8562.00000,1133
2011/2/25,12:37:00,8562.00000,8562.00000,8558.00000,8558.00000,416
2011/2/25,12:38:00,8558.00000,8566.00000,8558.00000,8565.00000,334
2011/2/25,12:39:00,8565.00000,8570.00000,8562.00000,8570.00000,311
2011/2/25,12:40:00,8567.00000,8572.00000,8567.00000,8569.00000,199
2011/2/25,12:41:00,8570.00000,8571.00000,8568.00000,8568.00000,140
2011/2/25,12:42:00,8568.00000,8568.00000,8563.00000,8567.00000,161
2011/2/25,12:43:00,8567.00000,8570.00000,8566.00000,8570.00000,144
2011/2/25,12:44:00,8570.00000,8570.00000,8568.00000,8570.00000,95
2011/2/25,12:45:00,8570.00000,8578.00000,8570.00000,8578.00000,607
2011/2/25,12:46:00,8578.00000,8588.00000,8577.00000,8583.00000,939
2011/2/25,12:47:00,8583.00000,8585.00000,8581.00000,8583.00000,244
2011/2/25,12:48:00,8582.00000,8585.00000,8581.00000,8581.00000,203
2011/2/25,12:49:00,8582.00000,8589.00000,8581.00000,8586.00000,458
2011/2/25,12:50:00,8586.00000,8591.00000,8585.00000,8588.00000,523
2011/2/25,12:51:00,8589.00000,8595.00000,8588.00000,8594.00000,407
2011/2/25,12:52:00,8593.00000,8595.00000,8583.00000,8587.00000,304
2011/2/25,12:53:00,8588.00000,8591.00000,8585.00000,8589.00000,207
2011/2/25,12:54:00,8589.00000,8595.00000,8588.00000,8594.00000,399
2011/2/25,12:55:00,8593.00000,8594.00000,8588.00000,8592.00000,201
2011/2/25,12:56:00,8591.00000,8597.00000,8591.00000,8596.00000,438
2011/2/25,12:57:00,8596.00000,8600.00000,8595.00000,8600.00000,934
2011/2/25,12:58:00,8601.00000,8609.00000,8600.00000,8607.00000,850
2011/2/25,12:59:00,8608.00000,8620.00000,8607.00000,8618.00000,1403
2011/2/25,13:00:00,8618.00000,8626.00000,8615.00000,8626.00000,1377
2011/2/25,13:01:00,8626.00000,8630.00000,8617.00000,8622.00000,1664
2011/2/25,13:02:00,8620.00000,8622.00000,8615.00000,8618.00000,558
2011/2/25,13:03:00,8617.00000,8618.00000,8612.00000,8615.00000,509
2011/2/25,13:04:00,8614.00000,8620.00000,8610.00000,8610.00000,619
2011/2/25,13:05:00,8610.00000,8615.00000,8609.00000,8615.00000,311
2011/2/25,13:06:00,8613.00000,8615.00000,8608.00000,8610.00000,423
2011/2/25,13:07:00,8608.00000,8612.00000,8606.00000,8610.00000,336
2011/2/25,13:08:00,8611.00000,8613.00000,8610.00000,8611.00000,205
2011/2/25,13:09:00,8612.00000,8613.00000,8609.00000,8610.00000,287
2011/2/25,13:10:00,8611.00000,8616.00000,8611.00000,8614.00000,288
2011/2/25,13:11:00,8613.00000,8622.00000,8613.00000,8621.00000,508
2011/2/25,13:12:00,8620.00000,8621.00000,8616.00000,8621.00000,398
2011/2/25,13:13:00,8620.00000,8621.00000,8618.00000,8619.00000,226
2011/2/25,13:14:00,8619.00000,8622.00000,8618.00000,8619.00000,239
2011/2/25,13:15:00,8620.00000,8622.00000,8607.00000,8608.00000,741
2011/2/25,13:16:00,8607.00000,8608.00000,8596.00000,8603.00000,1190
2011/2/25,13:17:00,8602.00000,8604.00000,8598.00000,8602.00000,438
2011/2/25,13:18:00,8600.00000,8606.00000,8599.00000,8604.00000,210
2011/2/25,13:19:00,8605.00000,8609.00000,8603.00000,8603.00000,213
2011/2/25,13:20:00,8604.00000,8607.00000,8602.00000,8607.00000,116
2011/2/25,13:21:00,8605.00000,8610.00000,8604.00000,8605.00000,235
2011/2/25,13:22:00,8605.00000,8607.00000,8603.00000,8604.00000,193
2011/2/25,13:23:00,8604.00000,8605.00000,8598.00000,8599.00000,360
2011/2/25,13:24:00,8599.00000,8604.00000,8598.00000,8601.00000,251
2011/2/25,13:25:00,8602.00000,8605.00000,8600.00000,8602.00000,227
2011/2/25,13:26:00,8602.00000,8607.00000,8602.00000,8606.00000,222
2011/2/25,13:27:00,8606.00000,8608.00000,8605.00000,8608.00000,204
2011/2/25,13:28:00,8608.00000,8612.00000,8607.00000,8612.00000,372
2011/2/25,13:29:00,8612.00000,8612.00000,8608.00000,8608.00000,266
2011/2/25,13:30:00,8610.00000,8611.00000,8604.00000,8604.00000,460
2011/2/25,13:31:00,8605.00000,8607.00000,8587.00000,8594.00000,1948
2011/2/25,13:32:00,8594.00000,8598.00000,8592.00000,8596.00000,441
2011/2/25,13:33:00,8597.00000,8598.00000,8593.00000,8596.00000,413
2011/2/25,13:34:00,8596.00000,8599.00000,8596.00000,8596.00000,199
2011/2/25,13:35:00,8596.00000,8598.00000,8589.00000,8589.00000,576
2011/2/25,13:36:00,8589.00000,8595.00000,8589.00000,8595.00000,549
2011/2/25,13:37:00,8595.00000,8598.00000,8593.00000,8594.00000,288
2011/2/25,13:38:00,8595.00000,8597.00000,8595.00000,8597.00000,151
2011/2/25,13:39:00,8597.00000,8598.00000,8594.00000,8595.00000,226
2011/2/25,13:40:00,8595.00000,8597.00000,8593.00000,8594.00000,298
2011/2/25,13:41:00,8594.00000,8608.00000,8594.00000,8608.00000,772
2011/2/25,13:42:00,8605.00000,8618.00000,8605.00000,8611.00000,837
2011/2/25,13:43:00,8611.00000,8615.00000,8610.00000,8613.00000,415
2011/2/25,13:44:00,8611.00000,8618.00000,8610.00000,8616.00000,565
2011/2/25,13:45:00,8616.00000,8619.00000,8611.00000,8615.00000,1347
2011/3/1,08:45:00,8695.00000,8696.00000,8686.00000,8696.00000,1128
2011/3/1,08:46:00,8694.00000,8710.00000,8688.00000,8697.00000,2075
2011/3/1,08:47:00,8695.00000,8697.00000,8678.00000,8678.00000,1200
2011/3/1,08:48:00,8678.00000,8679.00000,8662.00000,8671.00000,1112
2011/3/1,08:49:00,8671.00000,8678.00000,8670.00000,8676.00000,445
2011/3/1,08:50:00,8677.00000,8685.00000,8675.00000,8685.00000,431
2011/3/1,08:51:00,8685.00000,8685.00000,8673.00000,8680.00000,683
2011/3/1,08:52:00,8678.00000,8680.00000,8676.00000,8676.00000,231
2011/3/1,08:53:00,8676.00000,8678.00000,8671.00000,8674.00000,413
2011/3/1,08:54:00,8673.00000,8673.00000,8666.00000,8669.00000,461
2011/3/1,08:55:00,8669.00000,8673.00000,8663.00000,8663.00000,629
2011/3/1,08:56:00,8663.00000,8665.00000,8650.00000,8665.00000,1149
2011/3/1,08:57:00,8665.00000,8665.00000,8660.00000,8664.00000,287
2011/3/1,08:58:00,8664.00000,8668.00000,8663.00000,8666.00000,336
2011/3/1,08:59:00,8666.00000,8670.00000,8664.00000,8670.00000,298
2011/3/1,09:00:00,8670.00000,8673.00000,8667.00000,8673.00000,300
2011/3/1,09:01:00,8672.00000,8673.00000,8634.00000,8654.00000,2167
2011/3/1,09:02:00,8651.00000,8671.00000,8649.00000,8669.00000,832
2011/3/1,09:03:00,8669.00000,8672.00000,8660.00000,8665.00000,409
2011/3/1,09:04:00,8665.00000,8666.00000,8656.00000,8659.00000,445
2011/3/1,09:05:00,8658.00000,8660.00000,8645.00000,8645.00000,573
2011/3/1,09:06:00,8645.00000,8656.00000,8640.00000,8652.00000,917
2011/3/1,09:07:00,8652.00000,8662.00000,8650.00000,8657.00000,495
2011/3/1,09:08:00,8656.00000,8661.00000,8651.00000,8658.00000,313
2011/3/1,09:09:00,8658.00000,8665.00000,8655.00000,8656.00000,325
2011/3/1,09:10:00,8656.00000,8659.00000,8653.00000,8655.00000,255
2011/3/1,09:11:00,8654.00000,8658.00000,8650.00000,8656.00000,251
2011/3/1,09:12:00,8656.00000,8657.00000,8642.00000,8650.00000,466
2011/3/1,09:13:00,8649.00000,8651.00000,8641.00000,8641.00000,471
2011/3/1,09:14:00,8642.00000,8652.00000,8641.00000,8648.00000,315
2011/3/1,09:15:00,8648.00000,8648.00000,8638.00000,8638.00000,568
2011/3/1,09:16:00,8638.00000,8651.00000,8637.00000,8648.00000,555
2011/3/1,09:17:00,8650.00000,8650.00000,8645.00000,8646.00000,240
2011/3/1,09:18:00,8646.00000,8652.00000,8645.00000,8651.00000,305
2011/3/1,09:19:00,8649.00000,8661.00000,8649.00000,8660.00000,588
2011/3/1,09:20:00,8661.00000,8662.00000,8646.00000,8647.00000,513
2011/3/1,09:21:00,8649.00000,8653.00000,8646.00000,8651.00000,316
2011/3/1,09:22:00,8651.00000,8654.00000,8649.00000,8653.00000,113
2011/3/1,09:23:00,8653.00000,8656.00000,8651.00000,8652.00000,243
2011/3/1,09:24:00,8652.00000,8655.00000,8650.00000,8655.00000,172
2011/3/1,09:25:00,8655.00000,8659.00000,8651.00000,8657.00000,252
2011/3/1,09:26:00,8657.00000,8664.00000,8656.00000,8658.00000,426
2011/3/1,09:27:00,8659.00000,8666.00000,8658.00000,8661.00000,477
2011/3/1,09:28:00,8661.00000,8669.00000,8661.00000,8663.00000,465
2011/3/1,09:29:00,8665.00000,8670.00000,8664.00000,8665.00000,326
2011/3/1,09:30:00,8667.00000,8667.00000,8661.00000,8664.00000,255
2011/3/1,09:31:00,8664.00000,8671.00000,8663.00000,8669.00000,312
2011/3/1,09:32:00,8670.00000,8670.00000,8661.00000,8664.00000,459
2011/3/1,09:33:00,8665.00000,8665.00000,8656.00000,8656.00000,323
2011/3/1,09:34:00,8658.00000,8660.00000,8650.00000,8652.00000,519
2011/3/1,09:35:00,8652.00000,8655.00000,8650.00000,8654.00000,452
2011/3/1,09:36:00,8654.00000,8655.00000,8652.00000,8655.00000,170
2011/3/1,09:37:00,8655.00000,8657.00000,8653.00000,8657.00000,185
2011/3/1,09:38:00,8656.00000,8662.00000,8655.00000,8662.00000,373
2011/3/1,09:39:00,8662.00000,8665.00000,8659.00000,8665.00000,214
2011/3/1,09:40:00,8664.00000,8670.00000,8662.00000,8670.00000,361
2011/3/1,09:41:00,8669.00000,8671.00000,8663.00000,8668.00000,353
2011/3/1,09:42:00,8668.00000,8672.00000,8665.00000,8669.00000,514
2011/3/1,09:43:00,8669.00000,8672.00000,8665.00000,8667.00000,231
2011/3/1,09:44:00,8667.00000,8667.00000,8662.00000,8665.00000,249
2011/3/1,09:45:00,8665.00000,8666.00000,8658.00000,8663.00000,378
2011/3/1,09:46:00,8662.00000,8666.00000,8660.00000,8665.00000,235
2011/3/1,09:47:00,8665.00000,8665.00000,8662.00000,8664.00000,123
2011/3/1,09:48:00,8663.00000,8665.00000,8662.00000,8665.00000,153
2011/3/1,09:49:00,8664.00000,8666.00000,8662.00000,8663.00000,130
2011/3/1,09:50:00,8663.00000,8663.00000,8655.00000,8655.00000,332
2011/3/1,09:51:00,8656.00000,8662.00000,8651.00000,8657.00000,454
2011/3/1,09:52:00,8659.00000,8660.00000,8656.00000,8656.00000,92
2011/3/1,09:53:00,8656.00000,8658.00000,8652.00000,8654.00000,172
2011/3/1,09:54:00,8655.00000,8656.00000,8651.00000,8654.00000,151
2011/3/1,09:55:00,8654.00000,8654.00000,8651.00000,8654.00000,177
2011/3/1,09:56:00,8653.00000,8659.00000,8652.00000,8655.00000,181
2011/3/1,09:57:00,8655.00000,8657.00000,8653.00000,8656.00000,98
2011/3/1,09:58:00,8656.00000,8658.00000,8656.00000,8658.00000,106
2011/3/1,09:59:00,8658.00000,8662.00000,8658.00000,8660.00000,220
2011/3/1,10:00:00,8660.00000,8662.00000,8660.00000,8661.00000,124
2011/3/1,10:01:00,8662.00000,8665.00000,8658.00000,8658.00000,262
2011/3/1,10:02:00,8658.00000,8662.00000,8656.00000,8660.00000,158
2011/3/1,10:03:00,8661.00000,8662.00000,8655.00000,8655.00000,124
2011/3/1,10:04:00,8655.00000,8658.00000,8648.00000,8656.00000,553
2011/3/1,10:05:00,8655.00000,8660.00000,8654.00000,8657.00000,132
2011/3/1,10:06:00,8658.00000,8661.00000,8655.00000,8655.00000,217
2011/3/1,10:07:00,8655.00000,8656.00000,8652.00000,8654.00000,134
2011/3/1,10:08:00,8654.00000,8654.00000,8649.00000,8650.00000,274
2011/3/1,10:09:00,8650.00000,8656.00000,8648.00000,8651.00000,197
2011/3/1,10:10:00,8652.00000,8653.00000,8649.00000,8653.00000,142
2011/3/1,10:11:00,8652.00000,8655.00000,8652.00000,8654.00000,139
2011/3/1,10:12:00,8654.00000,8655.00000,8652.00000,8653.00000,77
2011/3/1,10:13:00,8653.00000,8655.00000,8652.00000,8654.00000,62
2011/3/1,10:14:00,8653.00000,8657.00000,8651.00000,8657.00000,166
2011/3/1,10:15:00,8655.00000,8657.00000,8654.00000,8655.00000,44
2011/3/1,10:16:00,8656.00000,8660.00000,8655.00000,8660.00000,179
2011/3/1,10:17:00,8660.00000,8662.00000,8657.00000,8661.00000,303
2011/3/1,10:18:00,8661.00000,8668.00000,8660.00000,8667.00000,405
2011/3/1,10:19:00,8667.00000,8668.00000,8662.00000,8665.00000,310
2011/3/1,10:20:00,8666.00000,8672.00000,8665.00000,8671.00000,630
2011/3/1,10:21:00,8670.00000,8671.00000,8666.00000,8669.00000,290
2011/3/1,10:22:00,8670.00000,8676.00000,8669.00000,8674.00000,793
2011/3/1,10:23:00,8673.00000,8675.00000,8668.00000,8668.00000,357
2011/3/1,10:24:00,8670.00000,8674.00000,8669.00000,8671.00000,284
2011/3/1,10:25:00,8672.00000,8672.00000,8668.00000,8669.00000,205
2011/3/1,10:26:00,8669.00000,8674.00000,8669.00000,8674.00000,321
2011/3/1,10:27:00,8673.00000,8674.00000,8669.00000,8669.00000,201
2011/3/1,10:28:00,8670.00000,8672.00000,8669.00000,8671.00000,139
2011/3/1,10:29:00,8671.00000,8672.00000,8666.00000,8668.00000,261
2011/3/1,10:30:00,8669.00000,8669.00000,8664.00000,8667.00000,240
2011/3/1,10:31:00,8667.00000,8669.00000,8666.00000,8668.00000,104
2011/3/1,10:32:00,8668.00000,8671.00000,8668.00000,8671.00000,112
2011/3/1,10:33:00,8670.00000,8671.00000,8667.00000,8667.00000,97
2011/3/1,10:34:00,8668.00000,8668.00000,8664.00000,8664.00000,201
2011/3/1,10:35:00,8664.00000,8666.00000,8661.00000,8663.00000,201
2011/3/1,10:36:00,8663.00000,8665.00000,8661.00000,8664.00000,224
2011/3/1,10:37:00,8663.00000,8664.00000,8662.00000,8664.00000,57
2011/3/1,10:38:00,8664.00000,8664.00000,8662.00000,8663.00000,140
2011/3/1,10:39:00,8663.00000,8667.00000,8661.00000,8667.00000,185
2011/3/1,10:40:00,8667.00000,8668.00000,8665.00000,8666.00000,129
2011/3/1,10:41:00,8665.00000,8666.00000,8665.00000,8666.00000,71
2011/3/1,10:42:00,8665.00000,8668.00000,8665.00000,8668.00000,85
2011/3/1,10:43:00,8667.00000,8667.00000,8658.00000,8658.00000,314
2011/3/1,10:44:00,8659.00000,8661.00000,8657.00000,8659.00000,231
2011/3/1,10:45:00,8659.00000,8662.00000,8658.00000,8661.00000,137
2011/3/1,10:46:00,8661.00000,8661.00000,8657.00000,8657.00000,228
2011/3/1,10:47:00,8658.00000,8663.00000,8657.00000,8662.00000,132
2011/3/1,10:48:00,8662.00000,8666.00000,8661.00000,8665.00000,160
2011/3/1,10:49:00,8666.00000,8666.00000,8663.00000,8664.00000,133
2011/3/1,10:50:00,8663.00000,8679.00000,8662.00000,8679.00000,1210
2011/3/1,10:51:00,8679.00000,8682.00000,8673.00000,8679.00000,909
2011/3/1,10:52:00,8681.00000,8683.00000,8678.00000,8679.00000,474
2011/3/1,10:53:00,8679.00000,8681.00000,8676.00000,8678.00000,370
2011/3/1,10:54:00,8678.00000,8683.00000,8677.00000,8681.00000,362
2011/3/1,10:55:00,8680.00000,8681.00000,8673.00000,8676.00000,336
2011/3/1,10:56:00,8674.00000,8678.00000,8673.00000,8678.00000,249
2011/3/1,10:57:00,8678.00000,8682.00000,8678.00000,8680.00000,341
2011/3/1,10:58:00,8680.00000,8684.00000,8679.00000,8684.00000,236
2011/3/1,10:59:00,8683.00000,8684.00000,8677.00000,8678.00000,264
2011/3/1,11:00:00,8677.00000,8681.00000,8675.00000,8681.00000,193
2011/3/1,11:01:00,8680.00000,8681.00000,8677.00000,8679.00000,129
2011/3/1,11:02:00,8681.00000,8682.00000,8679.00000,8681.00000,147
2011/3/1,11:03:00,8681.00000,8683.00000,8679.00000,8680.00000,262
2011/3/1,11:04:00,8680.00000,8681.00000,8677.00000,8678.00000,170
2011/3/1,11:05:00,8678.00000,8678.00000,8675.00000,8676.00000,285
2011/3/1,11:06:00,8677.00000,8681.00000,8677.00000,8678.00000,210
2011/3/1,11:07:00,8678.00000,8679.00000,8676.00000,8677.00000,105
2011/3/1,11:08:00,8676.00000,8677.00000,8671.00000,8673.00000,324
2011/3/1,11:09:00,8675.00000,8675.00000,8670.00000,8671.00000,158
2011/3/1,11:10:00,8670.00000,8673.00000,8667.00000,8670.00000,297
2011/3/1,11:11:00,8670.00000,8672.00000,8668.00000,8670.00000,250
2011/3/1,11:12:00,8670.00000,8671.00000,8667.00000,8669.00000,179
2011/3/1,11:13:00,8670.00000,8670.00000,8667.00000,8669.00000,157
2011/3/1,11:14:00,8669.00000,8673.00000,8669.00000,8673.00000,195
2011/3/1,11:15:00,8673.00000,8675.00000,8672.00000,8673.00000,167
2011/3/1,11:16:00,8674.00000,8676.00000,8672.00000,8674.00000,186
2011/3/1,11:17:00,8674.00000,8675.00000,8672.00000,8673.00000,111
2011/3/1,11:18:00,8675.00000,8675.00000,8672.00000,8674.00000,108
2011/3/1,11:19:00,8672.00000,8674.00000,8671.00000,8672.00000,69
2011/3/1,11:20:00,8672.00000,8672.00000,8669.00000,8671.00000,121
2011/3/1,11:21:00,8671.00000,8673.00000,8669.00000,8671.00000,89
2011/3/1,11:22:00,8673.00000,8673.00000,8670.00000,8672.00000,56
2011/3/1,11:23:00,8672.00000,8675.00000,8671.00000,8675.00000,113
2011/3/1,11:24:00,8675.00000,8676.00000,8673.00000,8676.00000,139
2011/3/1,11:25:00,8677.00000,8678.00000,8674.00000,8677.00000,188
2011/3/1,11:26:00,8677.00000,8677.00000,8674.00000,8677.00000,72
2011/3/1,11:27:00,8677.00000,8678.00000,8676.00000,8677.00000,90
2011/3/1,11:28:00,8676.00000,8679.00000,8676.00000,8678.00000,197
2011/3/1,11:29:00,8678.00000,8680.00000,8677.00000,8678.00000,108
2011/3/1,11:30:00,8678.00000,8680.00000,8677.00000,8678.00000,134
2011/3/1,11:31:00,8678.00000,8678.00000,8676.00000,8678.00000,93
2011/3/1,11:32:00,8677.00000,8677.00000,8676.00000,8676.00000,84
2011/3/1,11:33:00,8677.00000,8678.00000,8676.00000,8678.00000,91
2011/3/1,11:34:00,8678.00000,8679.00000,8677.00000,8678.00000,64
2011/3/1,11:35:00,8678.00000,8682.00000,8678.00000,8682.00000,469
2011/3/1,11:36:00,8681.00000,8688.00000,8681.00000,8683.00000,1071
2011/3/1,11:37:00,8683.00000,8685.00000,8682.00000,8682.00000,220
2011/3/1,11:38:00,8683.00000,8683.00000,8674.00000,8675.00000,322
2011/3/1,11:39:00,8675.00000,8677.00000,8673.00000,8673.00000,237
2011/3/1,11:40:00,8675.00000,8677.00000,8674.00000,8677.00000,150
2011/3/1,11:41:00,8677.00000,8677.00000,8674.00000,8676.00000,95
2011/3/1,11:42:00,8676.00000,8679.00000,8675.00000,8675.00000,131
2011/3/1,11:43:00,8676.00000,8677.00000,8673.00000,8676.00000,192
2011/3/1,11:44:00,8677.00000,8680.00000,8676.00000,8678.00000,112
2011/3/1,11:45:00,8678.00000,8681.00000,8678.00000,8679.00000,151
2011/3/1,11:46:00,8679.00000,8681.00000,8675.00000,8677.00000,288
2011/3/1,11:47:00,8676.00000,8678.00000,8675.00000,8676.00000,66
2011/3/1,11:48:00,8676.00000,8680.00000,8676.00000,8678.00000,69
2011/3/1,11:49:00,8678.00000,8680.00000,8677.00000,8679.00000,39
2011/3/1,11:50:00,8679.00000,8680.00000,8674.00000,8674.00000,192
2011/3/1,11:51:00,8674.00000,8676.00000,8671.00000,8674.00000,332
2011/3/1,11:52:00,8674.00000,8678.00000,8673.00000,8675.00000,196
2011/3/1,11:53:00,8676.00000,8679.00000,8675.00000,8678.00000,151
2011/3/1,11:54:00,8676.00000,8679.00000,8676.00000,8677.00000,67
2011/3/1,11:55:00,8677.00000,8678.00000,8677.00000,8677.00000,33
2011/3/1,11:56:00,8677.00000,8678.00000,8674.00000,8676.00000,76
2011/3/1,11:57:00,8675.00000,8679.00000,8675.00000,8679.00000,128
2011/3/1,11:58:00,8679.00000,8679.00000,8676.00000,8677.00000,69
2011/3/1,11:59:00,8677.00000,8679.00000,8677.00000,8677.00000,87
2011/3/1,12:00:00,8678.00000,8680.00000,8678.00000,8679.00000,131
2011/3/1,12:01:00,8680.00000,8682.00000,8679.00000,8681.00000,191
2011/3/1,12:02:00,8681.00000,8681.00000,8678.00000,8680.00000,85
2011/3/1,12:03:00,8679.00000,8682.00000,8679.00000,8681.00000,110
2011/3/1,12:04:00,8681.00000,8682.00000,8679.00000,8680.00000,92
2011/3/1,12:05:00,8680.00000,8682.00000,8679.00000,8681.00000,97
2011/3/1,12:06:00,8682.00000,8684.00000,8679.00000,8680.00000,228
2011/3/1,12:07:00,8679.00000,8682.00000,8678.00000,8680.00000,114
2011/3/1,12:08:00,8681.00000,8681.00000,8675.00000,8677.00000,293
2011/3/1,12:09:00,8677.00000,8678.00000,8675.00000,8676.00000,66
2011/3/1,12:10:00,8677.00000,8680.00000,8677.00000,8680.00000,88
2011/3/1,12:11:00,8679.00000,8680.00000,8675.00000,8676.00000,82
2011/3/1,12:12:00,8675.00000,8678.00000,8675.00000,8677.00000,64
2011/3/1,12:13:00,8676.00000,8679.00000,8676.00000,8679.00000,103
2011/3/1,12:14:00,8679.00000,8681.00000,8679.00000,8679.00000,131
2011/3/1,12:15:00,8680.00000,8680.00000,8677.00000,8677.00000,68
2011/3/1,12:16:00,8678.00000,8679.00000,8676.00000,8679.00000,28
2011/3/1,12:17:00,8678.00000,8682.00000,8678.00000,8681.00000,179
2011/3/1,12:18:00,8680.00000,8684.00000,8680.00000,8684.00000,263
2011/3/1,12:19:00,8684.00000,8684.00000,8682.00000,8683.00000,117
2011/3/1,12:20:00,8683.00000,8687.00000,8681.00000,8687.00000,296
2011/3/1,12:21:00,8686.00000,8690.00000,8685.00000,8690.00000,697
2011/3/1,12:22:00,8690.00000,8690.00000,8685.00000,8686.00000,252
2011/3/1,12:23:00,8686.00000,8687.00000,8683.00000,8683.00000,110
2011/3/1,12:24:00,8685.00000,8686.00000,8683.00000,8684.00000,134
2011/3/1,12:25:00,8685.00000,8685.00000,8678.00000,8678.00000,345
2011/3/1,12:26:00,8678.00000,8681.00000,8676.00000,8680.00000,386
2011/3/1,12:27:00,8679.00000,8684.00000,8677.00000,8681.00000,470
2011/3/1,12:28:00,8680.00000,8680.00000,8677.00000,8677.00000,109
2011/3/1,12:29:00,8678.00000,8680.00000,8677.00000,8678.00000,79
2011/3/1,12:30:00,8678.00000,8682.00000,8676.00000,8679.00000,330
2011/3/1,12:31:00,8679.00000,8681.00000,8677.00000,8678.00000,93
2011/3/1,12:32:00,8678.00000,8679.00000,8677.00000,8678.00000,69
2011/3/1,12:33:00,8678.00000,8679.00000,8676.00000,8679.00000,150
2011/3/1,12:34:00,8677.00000,8678.00000,8675.00000,8676.00000,152
2011/3/1,12:35:00,8676.00000,8678.00000,8675.00000,8678.00000,96
2011/3/1,12:36:00,8677.00000,8677.00000,8675.00000,8676.00000,91
2011/3/1,12:37:00,8676.00000,8677.00000,8674.00000,8676.00000,162
2011/3/1,12:38:00,8675.00000,8678.00000,8675.00000,8677.00000,166
2011/3/1,12:39:00,8677.00000,8678.00000,8676.00000,8677.00000,83
2011/3/1,12:40:00,8677.00000,8680.00000,8677.00000,8679.00000,148
2011/3/1,12:41:00,8679.00000,8680.00000,8678.00000,8680.00000,34
2011/3/1,12:42:00,8680.00000,8681.00000,8679.00000,8681.00000,195
2011/3/1,12:43:00,8680.00000,8681.00000,8680.00000,8680.00000,100
2011/3/1,12:44:00,8681.00000,8683.00000,8681.00000,8682.00000,150
2011/3/1,12:45:00,8682.00000,8686.00000,8682.00000,8685.00000,336
2011/3/1,12:46:00,8686.00000,8688.00000,8683.00000,8684.00000,312
2011/3/1,12:47:00,8685.00000,8686.00000,8684.00000,8684.00000,122
2011/3/1,12:48:00,8686.00000,8686.00000,8684.00000,8686.00000,60
2011/3/1,12:49:00,8686.00000,8688.00000,8685.00000,8687.00000,112
2011/3/1,12:50:00,8687.00000,8688.00000,8685.00000,8685.00000,131
2011/3/1,12:51:00,8685.00000,8686.00000,8681.00000,8682.00000,248
2011/3/1,12:52:00,8683.00000,8684.00000,8682.00000,8683.00000,60
2011/3/1,12:53:00,8683.00000,8685.00000,8683.00000,8684.00000,88
2011/3/1,12:54:00,8685.00000,8686.00000,8684.00000,8686.00000,91
2011/3/1,12:55:00,8686.00000,8689.00000,8685.00000,8689.00000,177
2011/3/1,12:56:00,8689.00000,8692.00000,8687.00000,8688.00000,520
2011/3/1,12:57:00,8688.00000,8689.00000,8686.00000,8688.00000,166
2011/3/1,12:58:00,8688.00000,8691.00000,8687.00000,8691.00000,132
2011/3/1,12:59:00,8691.00000,8697.00000,8690.00000,8695.00000,784
2011/3/1,13:00:00,8695.00000,8696.00000,8690.00000,8695.00000,385
2011/3/1,13:01:00,8695.00000,8697.00000,8693.00000,8695.00000,432
2011/3/1,13:02:00,8695.00000,8697.00000,8694.00000,8695.00000,377
2011/3/1,13:03:00,8694.00000,8695.00000,8692.00000,8695.00000,260
2011/3/1,13:04:00,8694.00000,8697.00000,8693.00000,8697.00000,215
2011/3/1,13:05:00,8697.00000,8700.00000,8695.00000,8699.00000,792
2011/3/1,13:06:00,8699.00000,8701.00000,8697.00000,8701.00000,559
2011/3/1,13:07:00,8700.00000,8702.00000,8698.00000,8700.00000,298
2011/3/1,13:08:00,8700.00000,8702.00000,8700.00000,8700.00000,171
2011/3/1,13:09:00,8700.00000,8703.00000,8700.00000,8703.00000,271
2011/3/1,13:10:00,8703.00000,8707.00000,8699.00000,8700.00000,889
2011/3/1,13:11:00,8699.00000,8701.00000,8695.00000,8699.00000,546
2011/3/1,13:12:00,8697.00000,8699.00000,8695.00000,8696.00000,199
2011/3/1,13:13:00,8697.00000,8697.00000,8695.00000,8697.00000,151
2011/3/1,13:14:00,8697.00000,8697.00000,8691.00000,8691.00000,296
2011/3/1,13:15:00,8691.00000,8694.00000,8686.00000,8688.00000,624
2011/3/1,13:16:00,8688.00000,8690.00000,8685.00000,8689.00000,464
2011/3/1,13:17:00,8690.00000,8690.00000,8686.00000,8689.00000,132
2011/3/1,13:18:00,8689.00000,8693.00000,8689.00000,8691.00000,194
2011/3/1,13:19:00,8690.00000,8691.00000,8689.00000,8690.00000,118
2011/3/1,13:20:00,8690.00000,8692.00000,8689.00000,8691.00000,89
2011/3/1,13:21:00,8692.00000,8693.00000,8689.00000,8692.00000,134
2011/3/1,13:22:00,8692.00000,8693.00000,8690.00000,8692.00000,93
2011/3/1,13:23:00,8692.00000,8695.00000,8691.00000,8695.00000,255
2011/3/1,13:24:00,8695.00000,8696.00000,8691.00000,8692.00000,262
2011/3/1,13:25:00,8692.00000,8694.00000,8691.00000,8693.00000,118
2011/3/1,13:26:00,8694.00000,8695.00000,8691.00000,8693.00000,168
2011/3/1,13:27:00,8693.00000,8694.00000,8692.00000,8692.00000,59
2011/3/1,13:28:00,8693.00000,8693.00000,8691.00000,8692.00000,80
2011/3/1,13:29:00,8693.00000,8694.00000,8692.00000,8693.00000,99
2011/3/1,13:30:00,8693.00000,8694.00000,8691.00000,8692.00000,231
2011/3/1,13:31:00,8692.00000,8701.00000,8690.00000,8701.00000,1040
2011/3/1,13:32:00,8700.00000,8703.00000,8699.00000,8700.00000,562
2011/3/1,13:33:00,8701.00000,8701.00000,8695.00000,8697.00000,242
2011/3/1,13:34:00,8695.00000,8697.00000,8692.00000,8692.00000,406
2011/3/1,13:35:00,8693.00000,8695.00000,8692.00000,8694.00000,136
2011/3/1,13:36:00,8694.00000,8698.00000,8693.00000,8696.00000,277
2011/3/1,13:37:00,8696.00000,8696.00000,8688.00000,8688.00000,688
2011/3/1,13:38:00,8688.00000,8695.00000,8688.00000,8689.00000,314
2011/3/1,13:39:00,8690.00000,8692.00000,8689.00000,8690.00000,115
2011/3/1,13:40:00,8690.00000,8692.00000,8689.00000,8689.00000,252
2011/3/1,13:41:00,8691.00000,8694.00000,8689.00000,8691.00000,268
2011/3/1,13:42:00,8691.00000,8694.00000,8691.00000,8693.00000,221
2011/3/1,13:43:00,8694.00000,8694.00000,8690.00000,8690.00000,458
2011/3/1,13:44:00,8690.00000,8692.00000,8689.00000,8691.00000,454
2011/3/1,13:45:00,8691.00000,8693.00000,8689.00000,8691.00000,1016
2011/3/2,08:45:00,8610.00000,8615.00000,8610.00000,8611.00000,812
2011/3/2,08:46:00,8610.00000,8617.00000,8591.00000,8600.00000,1942
2011/3/2,08:47:00,8601.00000,8609.00000,8597.00000,8605.00000,798
2011/3/2,08:48:00,8606.00000,8607.00000,8600.00000,8600.00000,668
2011/3/2,08:49:00,8602.00000,8603.00000,8597.00000,8600.00000,934
2011/3/2,08:50:00,8601.00000,8603.00000,8595.00000,8595.00000,672
2011/3/2,08:51:00,8595.00000,8600.00000,8591.00000,8598.00000,694
2011/3/2,08:52:00,8598.00000,8605.00000,8597.00000,8605.00000,569
2011/3/2,08:53:00,8606.00000,8608.00000,8602.00000,8605.00000,412
2011/3/2,08:54:00,8605.00000,8605.00000,8603.00000,8603.00000,244
2011/3/2,08:55:00,8603.00000,8608.00000,8601.00000,8606.00000,373
2011/3/2,08:56:00,8607.00000,8608.00000,8603.00000,8604.00000,265
2011/3/2,08:57:00,8604.00000,8605.00000,8601.00000,8605.00000,285
2011/3/2,08:58:00,8605.00000,8607.00000,8603.00000,8607.00000,124
2011/3/2,08:59:00,8605.00000,8608.00000,8605.00000,8607.00000,211
2011/3/2,09:00:00,8606.00000,8608.00000,8604.00000,8604.00000,236
2011/3/2,09:01:00,8603.00000,8620.00000,8602.00000,8619.00000,1152
2011/3/2,09:02:00,8618.00000,8620.00000,8606.00000,8608.00000,469
2011/3/2,09:03:00,8609.00000,8618.00000,8608.00000,8617.00000,431
2011/3/2,09:04:00,8618.00000,8634.00000,8614.00000,8632.00000,1183
2011/3/2,09:05:00,8631.00000,8634.00000,8623.00000,8626.00000,694
2011/3/2,09:06:00,8626.00000,8627.00000,8618.00000,8621.00000,590
2011/3/2,09:07:00,8621.00000,8627.00000,8619.00000,8623.00000,280
2011/3/2,09:08:00,8623.00000,8629.00000,8623.00000,8627.00000,300
2011/3/2,09:09:00,8627.00000,8630.00000,8626.00000,8628.00000,361
2011/3/2,09:10:00,8629.00000,8635.00000,8628.00000,8632.00000,621
2011/3/2,09:11:00,8632.00000,8632.00000,8625.00000,8625.00000,357
2011/3/2,09:12:00,8626.00000,8627.00000,8623.00000,8626.00000,353
2011/3/2,09:13:00,8627.00000,8630.00000,8625.00000,8627.00000,355
2011/3/2,09:14:00,8628.00000,8636.00000,8623.00000,8631.00000,731
2011/3/2,09:15:00,8631.00000,8649.00000,8630.00000,8649.00000,1374
2011/3/2,09:16:00,8649.00000,8649.00000,8640.00000,8643.00000,944
2011/3/2,09:17:00,8642.00000,8650.00000,8641.00000,8650.00000,711
2011/3/2,09:18:00,8649.00000,8650.00000,8642.00000,8645.00000,851
2011/3/2,09:19:00,8644.00000,8652.00000,8644.00000,8647.00000,838
2011/3/2,09:20:00,8647.00000,8648.00000,8635.00000,8640.00000,1288
2011/3/2,09:21:00,8638.00000,8639.00000,8634.00000,8635.00000,484
2011/3/2,09:22:00,8636.00000,8642.00000,8635.00000,8641.00000,308
2011/3/2,09:23:00,8641.00000,8643.00000,8636.00000,8636.00000,256
2011/3/2,09:24:00,8637.00000,8638.00000,8628.00000,8628.00000,727
2011/3/2,09:25:00,8629.00000,8634.00000,8627.00000,8628.00000,460
2011/3/2,09:26:00,8628.00000,8635.00000,8627.00000,8632.00000,333
2011/3/2,09:27:00,8632.00000,8638.00000,8630.00000,8633.00000,222
2011/3/2,09:28:00,8633.00000,8642.00000,8632.00000,8639.00000,369
2011/3/2,09:29:00,8639.00000,8642.00000,8637.00000,8637.00000,188
2011/3/2,09:30:00,8638.00000,8641.00000,8636.00000,8637.00000,214
2011/3/2,09:31:00,8636.00000,8640.00000,8635.00000,8638.00000,161
2011/3/2,09:32:00,8638.00000,8640.00000,8632.00000,8632.00000,258
2011/3/2,09:33:00,8634.00000,8638.00000,8632.00000,8636.00000,223
2011/3/2,09:34:00,8636.00000,8648.00000,8634.00000,8647.00000,543
2011/3/2,09:35:00,8647.00000,8647.00000,8642.00000,8644.00000,218
2011/3/2,09:36:00,8644.00000,8645.00000,8639.00000,8644.00000,233
2011/3/2,09:37:00,8643.00000,8645.00000,8641.00000,8645.00000,199
2011/3/2,09:38:00,8644.00000,8650.00000,8643.00000,8644.00000,399
2011/3/2,09:39:00,8646.00000,8648.00000,8644.00000,8648.00000,271
2011/3/2,09:40:00,8648.00000,8660.00000,8647.00000,8651.00000,1245
2011/3/2,09:41:00,8653.00000,8658.00000,8651.00000,8651.00000,583
2011/3/2,09:42:00,8651.00000,8652.00000,8645.00000,8648.00000,510
2011/3/2,09:43:00,8648.00000,8652.00000,8644.00000,8649.00000,379
2011/3/2,09:44:00,8649.00000,8653.00000,8646.00000,8647.00000,297
2011/3/2,09:45:00,8647.00000,8653.00000,8645.00000,8652.00000,395
2011/3/2,09:46:00,8651.00000,8653.00000,8648.00000,8650.00000,327
2011/3/2,09:47:00,8652.00000,8653.00000,8649.00000,8651.00000,212
2011/3/2,09:48:00,8652.00000,8656.00000,8651.00000,8653.00000,527
2011/3/2,09:49:00,8654.00000,8666.00000,8654.00000,8663.00000,1431
2011/3/2,09:50:00,8663.00000,8667.00000,8661.00000,8666.00000,759
2011/3/2,09:51:00,8666.00000,8667.00000,8659.00000,8663.00000,640
2011/3/2,09:52:00,8664.00000,8668.00000,8660.00000,8666.00000,611
2011/3/2,09:53:00,8666.00000,8668.00000,8664.00000,8665.00000,338
2011/3/2,09:54:00,8665.00000,8670.00000,8664.00000,8668.00000,599
2011/3/2,09:55:00,8667.00000,8668.00000,8658.00000,8660.00000,687
2011/3/2,09:56:00,8659.00000,8663.00000,8657.00000,8660.00000,372
2011/3/2,09:57:00,8660.00000,8663.00000,8657.00000,8660.00000,259
2011/3/2,09:58:00,8660.00000,8663.00000,8659.00000,8662.00000,234
2011/3/2,09:59:00,8663.00000,8663.00000,8658.00000,8660.00000,285
2011/3/2,10:00:00,8660.00000,8660.00000,8655.00000,8655.00000,580
2011/3/2,10:01:00,8655.00000,8658.00000,8654.00000,8657.00000,423
2011/3/2,10:02:00,8657.00000,8658.00000,8654.00000,8655.00000,389
2011/3/2,10:03:00,8656.00000,8659.00000,8654.00000,8654.00000,407
2011/3/2,10:04:00,8654.00000,8656.00000,8651.00000,8652.00000,434
2011/3/2,10:05:00,8651.00000,8655.00000,8649.00000,8652.00000,541
2011/3/2,10:06:00,8652.00000,8657.00000,8651.00000,8655.00000,360
2011/3/2,10:07:00,8655.00000,8659.00000,8655.00000,8658.00000,204
2011/3/2,10:08:00,8658.00000,8660.00000,8657.00000,8659.00000,241
2011/3/2,10:09:00,8660.00000,8663.00000,8659.00000,8662.00000,358
2011/3/2,10:10:00,8662.00000,8662.00000,8658.00000,8660.00000,191
2011/3/2,10:11:00,8660.00000,8666.00000,8659.00000,8665.00000,372
2011/3/2,10:12:00,8665.00000,8674.00000,8662.00000,8670.00000,924
2011/3/2,10:13:00,8671.00000,8672.00000,8665.00000,8670.00000,441
2011/3/2,10:14:00,8668.00000,8671.00000,8668.00000,8668.00000,339
2011/3/2,10:15:00,8668.00000,8668.00000,8662.00000,8665.00000,461
2011/3/2,10:16:00,8665.00000,8665.00000,8657.00000,8659.00000,367
2011/3/2,10:17:00,8658.00000,8659.00000,8646.00000,8650.00000,1384
2011/3/2,10:18:00,8650.00000,8651.00000,8647.00000,8649.00000,458
2011/3/2,10:19:00,8649.00000,8653.00000,8642.00000,8646.00000,932
2011/3/2,10:20:00,8644.00000,8649.00000,8644.00000,8645.00000,413
2011/3/2,10:21:00,8645.00000,8646.00000,8635.00000,8635.00000,1137
2011/3/2,10:22:00,8635.00000,8640.00000,8633.00000,8639.00000,610
2011/3/2,10:23:00,8638.00000,8643.00000,8637.00000,8639.00000,475
2011/3/2,10:24:00,8639.00000,8640.00000,8636.00000,8639.00000,287
2011/3/2,10:25:00,8639.00000,8643.00000,8638.00000,8643.00000,345
2011/3/2,10:26:00,8643.00000,8643.00000,8640.00000,8643.00000,152
2011/3/2,10:27:00,8643.00000,8644.00000,8636.00000,8638.00000,501
2011/3/2,10:28:00,8639.00000,8644.00000,8638.00000,8643.00000,305
2011/3/2,10:29:00,8643.00000,8645.00000,8637.00000,8640.00000,373
2011/3/2,10:30:00,8640.00000,8642.00000,8636.00000,8638.00000,331
2011/3/2,10:31:00,8637.00000,8640.00000,8634.00000,8640.00000,503
2011/3/2,10:32:00,8640.00000,8644.00000,8636.00000,8638.00000,421
2011/3/2,10:33:00,8638.00000,8640.00000,8630.00000,8631.00000,946
2011/3/2,10:34:00,8631.00000,8633.00000,8626.00000,8629.00000,1139
2011/3/2,10:35:00,8629.00000,8631.00000,8626.00000,8629.00000,584
2011/3/2,10:36:00,8629.00000,8636.00000,8628.00000,8633.00000,544
2011/3/2,10:37:00,8634.00000,8635.00000,8627.00000,8627.00000,546
2011/3/2,10:38:00,8627.00000,8633.00000,8626.00000,8632.00000,427
2011/3/2,10:39:00,8631.00000,8635.00000,8629.00000,8630.00000,350
2011/3/2,10:40:00,8632.00000,8635.00000,8630.00000,8630.00000,260
2011/3/2,10:41:00,8630.00000,8637.00000,8628.00000,8632.00000,452
2011/3/2,10:42:00,8632.00000,8637.00000,8631.00000,8633.00000,255
2011/3/2,10:43:00,8633.00000,8638.00000,8632.00000,8636.00000,445
2011/3/2,10:44:00,8637.00000,8638.00000,8634.00000,8635.00000,347
2011/3/2,10:45:00,8636.00000,8637.00000,8633.00000,8634.00000,225
2011/3/2,10:46:00,8634.00000,8636.00000,8628.00000,8628.00000,640
2011/3/2,10:47:00,8628.00000,8636.00000,8628.00000,8632.00000,358
2011/3/2,10:48:00,8630.00000,8639.00000,8630.00000,8635.00000,380
2011/3/2,10:49:00,8635.00000,8638.00000,8632.00000,8634.00000,294
2011/3/2,10:50:00,8633.00000,8635.00000,8629.00000,8630.00000,386
2011/3/2,10:51:00,8632.00000,8638.00000,8630.00000,8633.00000,302
2011/3/2,10:52:00,8632.00000,8635.00000,8628.00000,8629.00000,502
2011/3/2,10:53:00,8629.00000,8630.00000,8611.00000,8616.00000,2919
2011/3/2,10:54:00,8615.00000,8617.00000,8611.00000,8613.00000,770
2011/3/2,10:55:00,8611.00000,8617.00000,8606.00000,8612.00000,1204
2011/3/2,10:56:00,8612.00000,8616.00000,8610.00000,8614.00000,524
2011/3/2,10:57:00,8613.00000,8622.00000,8613.00000,8620.00000,559
2011/3/2,10:58:00,8620.00000,8622.00000,8618.00000,8620.00000,210
2011/3/2,10:59:00,8619.00000,8622.00000,8619.00000,8621.00000,189
2011/3/2,11:00:00,8620.00000,8621.00000,8615.00000,8615.00000,364
2011/3/2,11:01:00,8616.00000,8623.00000,8614.00000,8621.00000,352
2011/3/2,11:02:00,8622.00000,8624.00000,8620.00000,8623.00000,258
2011/3/2,11:03:00,8623.00000,8626.00000,8622.00000,8625.00000,231
2011/3/2,11:04:00,8626.00000,8632.00000,8626.00000,8631.00000,530
2011/3/2,11:05:00,8630.00000,8632.00000,8627.00000,8628.00000,352
2011/3/2,11:06:00,8627.00000,8631.00000,8627.00000,8629.00000,170
2011/3/2,11:07:00,8629.00000,8631.00000,8627.00000,8628.00000,201
2011/3/2,11:08:00,8627.00000,8631.00000,8627.00000,8628.00000,199
2011/3/2,11:09:00,8628.00000,8631.00000,8628.00000,8629.00000,123
2011/3/2,11:10:00,8628.00000,8630.00000,8625.00000,8626.00000,225
2011/3/2,11:11:00,8626.00000,8627.00000,8620.00000,8622.00000,405
2011/3/2,11:12:00,8622.00000,8625.00000,8618.00000,8621.00000,305
2011/3/2,11:13:00,8621.00000,8625.00000,8620.00000,8625.00000,78
2011/3/2,11:14:00,8624.00000,8630.00000,8623.00000,8630.00000,219
2011/3/2,11:15:00,8629.00000,8635.00000,8628.00000,8634.00000,520
2011/3/2,11:16:00,8634.00000,8640.00000,8634.00000,8638.00000,788
2011/3/2,11:17:00,8639.00000,8642.00000,8639.00000,8641.00000,398
2011/3/2,11:18:00,8640.00000,8641.00000,8638.00000,8639.00000,220
2011/3/2,11:19:00,8639.00000,8640.00000,8637.00000,8638.00000,135
2011/3/2,11:20:00,8638.00000,8639.00000,8637.00000,8639.00000,110
2011/3/2,11:21:00,8639.00000,8642.00000,8638.00000,8641.00000,229
2011/3/2,11:22:00,8641.00000,8642.00000,8638.00000,8638.00000,248
2011/3/2,11:23:00,8639.00000,8639.00000,8635.00000,8636.00000,152
2011/3/2,11:24:00,8637.00000,8637.00000,8635.00000,8637.00000,120
2011/3/2,11:25:00,8637.00000,8642.00000,8636.00000,8642.00000,417
2011/3/2,11:26:00,8643.00000,8647.00000,8641.00000,8647.00000,623
2011/3/2,11:27:00,8647.00000,8648.00000,8639.00000,8640.00000,277
2011/3/2,11:28:00,8640.00000,8641.00000,8637.00000,8637.00000,158
2011/3/2,11:29:00,8637.00000,8640.00000,8635.00000,8635.00000,264
2011/3/2,11:30:00,8635.00000,8639.00000,8635.00000,8637.00000,135
2011/3/2,11:31:00,8639.00000,8644.00000,8637.00000,8643.00000,238
2011/3/2,11:32:00,8644.00000,8644.00000,8637.00000,8639.00000,202
2011/3/2,11:33:00,8639.00000,8639.00000,8631.00000,8633.00000,458
2011/3/2,11:34:00,8634.00000,8635.00000,8631.00000,8634.00000,235
2011/3/2,11:35:00,8634.00000,8638.00000,8633.00000,8633.00000,184
2011/3/2,11:36:00,8633.00000,8637.00000,8632.00000,8635.00000,108
2011/3/2,11:37:00,8635.00000,8635.00000,8632.00000,8635.00000,118
2011/3/2,11:38:00,8635.00000,8635.00000,8633.00000,8634.00000,53
2011/3/2,11:39:00,8634.00000,8634.00000,8630.00000,8631.00000,136
2011/3/2,11:40:00,8630.00000,8632.00000,8628.00000,8630.00000,246
2011/3/2,11:41:00,8630.00000,8634.00000,8630.00000,8633.00000,160
2011/3/2,11:42:00,8632.00000,8636.00000,8631.00000,8635.00000,177
2011/3/2,11:43:00,8636.00000,8640.00000,8635.00000,8636.00000,282
2011/3/2,11:44:00,8636.00000,8639.00000,8636.00000,8636.00000,91
2011/3/2,11:45:00,8637.00000,8637.00000,8636.00000,8637.00000,86
2011/3/2,11:46:00,8637.00000,8639.00000,8636.00000,8638.00000,83
2011/3/2,11:47:00,8638.00000,8643.00000,8637.00000,8642.00000,258
2011/3/2,11:48:00,8643.00000,8643.00000,8638.00000,8639.00000,130
2011/3/2,11:49:00,8639.00000,8643.00000,8639.00000,8642.00000,115
2011/3/2,11:50:00,8641.00000,8643.00000,8641.00000,8642.00000,131
2011/3/2,11:51:00,8642.00000,8643.00000,8637.00000,8637.00000,156
2011/3/2,11:52:00,8637.00000,8638.00000,8631.00000,8633.00000,246
2011/3/2,11:53:00,8632.00000,8635.00000,8629.00000,8632.00000,402
2011/3/2,11:54:00,8633.00000,8634.00000,8632.00000,8632.00000,72
2011/3/2,11:55:00,8632.00000,8635.00000,8632.00000,8633.00000,105
2011/3/2,11:56:00,8634.00000,8639.00000,8633.00000,8639.00000,278
2011/3/2,11:57:00,8639.00000,8646.00000,8637.00000,8644.00000,616
2011/3/2,11:58:00,8645.00000,8645.00000,8638.00000,8638.00000,175
2011/3/2,11:59:00,8639.00000,8642.00000,8637.00000,8641.00000,153
2011/3/2,12:00:00,8641.00000,8643.00000,8639.00000,8641.00000,133
2011/3/2,12:01:00,8640.00000,8645.00000,8639.00000,8642.00000,196
2011/3/2,12:02:00,8642.00000,8645.00000,8640.00000,8643.00000,150
2011/3/2,12:03:00,8644.00000,8646.00000,8640.00000,8640.00000,271
2011/3/2,12:04:00,8641.00000,8642.00000,8636.00000,8638.00000,260
2011/3/2,12:05:00,8638.00000,8640.00000,8637.00000,8640.00000,70
2011/3/2,12:06:00,8640.00000,8640.00000,8637.00000,8638.00000,77
2011/3/2,12:07:00,8638.00000,8639.00000,8633.00000,8634.00000,229
2011/3/2,12:08:00,8634.00000,8635.00000,8630.00000,8632.00000,371
2011/3/2,12:09:00,8632.00000,8635.00000,8629.00000,8635.00000,256
2011/3/2,12:10:00,8635.00000,8636.00000,8631.00000,8633.00000,159
2011/3/2,12:11:00,8634.00000,8636.00000,8630.00000,8631.00000,129
2011/3/2,12:12:00,8631.00000,8633.00000,8630.00000,8632.00000,103
2011/3/2,12:13:00,8633.00000,8638.00000,8632.00000,8637.00000,227
2011/3/2,12:14:00,8637.00000,8638.00000,8635.00000,8637.00000,96
2011/3/2,12:15:00,8637.00000,8637.00000,8632.00000,8632.00000,127
2011/3/2,12:16:00,8633.00000,8636.00000,8631.00000,8636.00000,83
2011/3/2,12:17:00,8636.00000,8641.00000,8635.00000,8640.00000,185
2011/3/2,12:18:00,8640.00000,8641.00000,8638.00000,8641.00000,141
2011/3/2,12:19:00,8640.00000,8644.00000,8640.00000,8642.00000,265
2011/3/2,12:20:00,8642.00000,8642.00000,8638.00000,8638.00000,143
2011/3/2,12:21:00,8637.00000,8638.00000,8631.00000,8631.00000,349
2011/3/2,12:22:00,8631.00000,8635.00000,8631.00000,8631.00000,143
2011/3/2,12:23:00,8632.00000,8634.00000,8628.00000,8629.00000,334
2011/3/2,12:24:00,8628.00000,8633.00000,8628.00000,8633.00000,104
2011/3/2,12:25:00,8633.00000,8636.00000,8632.00000,8636.00000,155
2011/3/2,12:26:00,8637.00000,8638.00000,8632.00000,8635.00000,106
2011/3/2,12:27:00,8635.00000,8635.00000,8633.00000,8633.00000,62
2011/3/2,12:28:00,8632.00000,8635.00000,8631.00000,8633.00000,152
2011/3/2,12:29:00,8633.00000,8635.00000,8632.00000,8634.00000,49
2011/3/2,12:30:00,8635.00000,8637.00000,8633.00000,8633.00000,119
2011/3/2,12:31:00,8634.00000,8635.00000,8633.00000,8634.00000,51
2011/3/2,12:32:00,8635.00000,8637.00000,8633.00000,8635.00000,136
2011/3/2,12:33:00,8634.00000,8637.00000,8634.00000,8637.00000,55
2011/3/2,12:34:00,8636.00000,8637.00000,8632.00000,8632.00000,228
2011/3/2,12:35:00,8632.00000,8635.00000,8630.00000,8635.00000,240
2011/3/2,12:36:00,8633.00000,8637.00000,8633.00000,8636.00000,186
2011/3/2,12:37:00,8637.00000,8638.00000,8633.00000,8636.00000,95
2011/3/2,12:38:00,8634.00000,8635.00000,8632.00000,8633.00000,156
2011/3/2,12:39:00,8633.00000,8634.00000,8632.00000,8632.00000,82
2011/3/2,12:40:00,8633.00000,8634.00000,8631.00000,8632.00000,114
2011/3/2,12:41:00,8632.00000,8632.00000,8619.00000,8620.00000,1335
2011/3/2,12:42:00,8620.00000,8620.00000,8613.00000,8617.00000,1169
2011/3/2,12:43:00,8617.00000,8620.00000,8613.00000,8617.00000,496
2011/3/2,12:44:00,8617.00000,8618.00000,8610.00000,8611.00000,834
2011/3/2,12:45:00,8611.00000,8616.00000,8608.00000,8613.00000,793
2011/3/2,12:46:00,8615.00000,8618.00000,8612.00000,8618.00000,534
2011/3/2,12:47:00,8617.00000,8620.00000,8615.00000,8617.00000,424
2011/3/2,12:48:00,8617.00000,8617.00000,8611.00000,8613.00000,429
2011/3/2,12:49:00,8612.00000,8618.00000,8612.00000,8615.00000,305
2011/3/2,12:50:00,8615.00000,8616.00000,8608.00000,8612.00000,455
2011/3/2,12:51:00,8611.00000,8619.00000,8610.00000,8619.00000,479
2011/3/2,12:52:00,8619.00000,8620.00000,8617.00000,8620.00000,359
2011/3/2,12:53:00,8619.00000,8620.00000,8613.00000,8613.00000,237
2011/3/2,12:54:00,8613.00000,8617.00000,8613.00000,8617.00000,216
2011/3/2,12:55:00,8617.00000,8619.00000,8615.00000,8615.00000,322
2011/3/2,12:56:00,8615.00000,8615.00000,8609.00000,8609.00000,567
2011/3/2,12:57:00,8610.00000,8610.00000,8603.00000,8605.00000,1264
2011/3/2,12:58:00,8604.00000,8610.00000,8602.00000,8608.00000,488
2011/3/2,12:59:00,8607.00000,8608.00000,8598.00000,8600.00000,1332
2011/3/2,13:00:00,8600.00000,8601.00000,8591.00000,8591.00000,1883
2011/3/2,13:01:00,8591.00000,8592.00000,8582.00000,8585.00000,2073
2011/3/2,13:02:00,8584.00000,8597.00000,8584.00000,8597.00000,1000
2011/3/2,13:03:00,8596.00000,8598.00000,8590.00000,8591.00000,535
2011/3/2,13:04:00,8591.00000,8598.00000,8588.00000,8595.00000,504
2011/3/2,13:05:00,8595.00000,8597.00000,8593.00000,8596.00000,291
2011/3/2,13:06:00,8596.00000,8600.00000,8593.00000,8599.00000,548
2011/3/2,13:07:00,8599.00000,8602.00000,8596.00000,8602.00000,644
2011/3/2,13:08:00,8602.00000,8604.00000,8600.00000,8601.00000,450
2011/3/2,13:09:00,8601.00000,8601.00000,8597.00000,8599.00000,344
2011/3/2,13:10:00,8597.00000,8600.00000,8594.00000,8596.00000,408
2011/3/2,13:11:00,8596.00000,8600.00000,8595.00000,8600.00000,219
2011/3/2,13:12:00,8599.00000,8602.00000,8599.00000,8601.00000,241
2011/3/2,13:13:00,8602.00000,8602.00000,8599.00000,8600.00000,186
2011/3/2,13:14:00,8601.00000,8601.00000,8596.00000,8596.00000,250
2011/3/2,13:15:00,8596.00000,8597.00000,8593.00000,8595.00000,300
2011/3/2,13:16:00,8595.00000,8599.00000,8593.00000,8595.00000,282
2011/3/2,13:17:00,8596.00000,8596.00000,8590.00000,8591.00000,418
2011/3/2,13:18:00,8591.00000,8595.00000,8591.00000,8594.00000,296
2011/3/2,13:19:00,8593.00000,8599.00000,8593.00000,8593.00000,396
2011/3/2,13:20:00,8592.00000,8596.00000,8591.00000,8596.00000,430
2011/3/2,13:21:00,8595.00000,8601.00000,8593.00000,8601.00000,542
2011/3/2,13:22:00,8601.00000,8607.00000,8597.00000,8607.00000,588
2011/3/2,13:23:00,8605.00000,8607.00000,8601.00000,8603.00000,311
2011/3/2,13:24:00,8603.00000,8603.00000,8601.00000,8602.00000,104
2011/3/2,13:25:00,8603.00000,8603.00000,8601.00000,8602.00000,200
2011/3/2,13:26:00,8602.00000,8605.00000,8600.00000,8604.00000,276
2011/3/2,13:27:00,8605.00000,8606.00000,8602.00000,8602.00000,289
2011/3/2,13:28:00,8603.00000,8603.00000,8601.00000,8601.00000,285
2011/3/2,13:29:00,8602.00000,8602.00000,8598.00000,8600.00000,281
2011/3/2,13:30:00,8600.00000,8601.00000,8598.00000,8600.00000,337
2011/3/2,13:31:00,8600.00000,8602.00000,8589.00000,8596.00000,1541
2011/3/2,13:32:00,8598.00000,8598.00000,8593.00000,8598.00000,399
2011/3/2,13:33:00,8596.00000,8598.00000,8592.00000,8595.00000,443
2011/3/2,13:34:00,8594.00000,8595.00000,8590.00000,8594.00000,397
2011/3/2,13:35:00,8594.00000,8598.00000,8592.00000,8595.00000,337
2011/3/2,13:36:00,8595.00000,8598.00000,8595.00000,8597.00000,276
2011/3/2,13:37:00,8596.00000,8600.00000,8596.00000,8598.00000,352
2011/3/2,13:38:00,8598.00000,8600.00000,8596.00000,8599.00000,189
2011/3/2,13:39:00,8599.00000,8599.00000,8594.00000,8596.00000,255
2011/3/2,13:40:00,8596.00000,8597.00000,8594.00000,8597.00000,248
2011/3/2,13:41:00,8597.00000,8598.00000,8594.00000,8596.00000,321
2011/3/2,13:42:00,8596.00000,8600.00000,8596.00000,8598.00000,348
2011/3/2,13:43:00,8598.00000,8601.00000,8598.00000,8600.00000,478
2011/3/2,13:44:00,8601.00000,8601.00000,8599.00000,8600.00000,446
2011/3/2,13:45:00,8600.00000,8604.00000,8599.00000,8602.00000,1193
2011/3/3,08:45:00,8660.00000,8661.00000,8660.00000,8660.00000,988
2011/3/3,08:46:00,8660.00000,8685.00000,8659.00000,8672.00000,2240
2011/3/3,08:47:00,8673.00000,8675.00000,8665.00000,8667.00000,933
2011/3/3,08:48:00,8667.00000,8669.00000,8666.00000,8668.00000,408
2011/3/3,08:49:00,8667.00000,8668.00000,8665.00000,8665.00000,305
2011/3/3,08:50:00,8666.00000,8666.00000,8660.00000,8663.00000,638
2011/3/3,08:51:00,8663.00000,8663.00000,8650.00000,8655.00000,1100
2011/3/3,08:52:00,8653.00000,8658.00000,8653.00000,8658.00000,254
2011/3/3,08:53:00,8657.00000,8662.00000,8657.00000,8662.00000,435
2011/3/3,08:54:00,8660.00000,8662.00000,8657.00000,8659.00000,192
2011/3/3,08:55:00,8659.00000,8660.00000,8658.00000,8659.00000,169
2011/3/3,08:56:00,8659.00000,8663.00000,8658.00000,8662.00000,299
2011/3/3,08:57:00,8664.00000,8665.00000,8662.00000,8663.00000,249
2011/3/3,08:58:00,8663.00000,8666.00000,8662.00000,8666.00000,212
2011/3/3,08:59:00,8666.00000,8666.00000,8663.00000,8663.00000,234
2011/3/3,09:00:00,8665.00000,8669.00000,8665.00000,8668.00000,418
2011/3/3,09:01:00,8668.00000,8669.00000,8660.00000,8662.00000,664
2011/3/3,09:02:00,8661.00000,8665.00000,8660.00000,8665.00000,262
2011/3/3,09:03:00,8665.00000,8669.00000,8655.00000,8655.00000,623
2011/3/3,09:04:00,8656.00000,8663.00000,8653.00000,8662.00000,443
2011/3/3,09:05:00,8662.00000,8663.00000,8660.00000,8662.00000,247
2011/3/3,09:06:00,8663.00000,8670.00000,8663.00000,8670.00000,783
2011/3/3,09:07:00,8670.00000,8671.00000,8663.00000,8665.00000,342
2011/3/3,09:08:00,8665.00000,8666.00000,8661.00000,8665.00000,290
2011/3/3,09:09:00,8665.00000,8666.00000,8660.00000,8660.00000,187
2011/3/3,09:10:00,8662.00000,8663.00000,8658.00000,8660.00000,252
2011/3/3,09:11:00,8660.00000,8661.00000,8656.00000,8661.00000,341
2011/3/3,09:12:00,8661.00000,8661.00000,8659.00000,8660.00000,175
2011/3/3,09:13:00,8660.00000,8666.00000,8659.00000,8663.00000,339
2011/3/3,09:14:00,8664.00000,8666.00000,8662.00000,8663.00000,234
2011/3/3,09:15:00,8663.00000,8668.00000,8663.00000,8666.00000,328
2011/3/3,09:16:00,8666.00000,8670.00000,8665.00000,8666.00000,317
2011/3/3,09:17:00,8666.00000,8668.00000,8664.00000,8665.00000,184
2011/3/3,09:18:00,8665.00000,8666.00000,8658.00000,8659.00000,323
2011/3/3,09:19:00,8659.00000,8661.00000,8653.00000,8653.00000,537
2011/3/3,09:20:00,8653.00000,8660.00000,8651.00000,8657.00000,392
2011/3/3,09:21:00,8655.00000,8658.00000,8653.00000,8654.00000,306
2011/3/3,09:22:00,8655.00000,8659.00000,8653.00000,8659.00000,362
2011/3/3,09:23:00,8659.00000,8660.00000,8657.00000,8659.00000,233
2011/3/3,09:24:00,8658.00000,8662.00000,8658.00000,8662.00000,269
2011/3/3,09:25:00,8662.00000,8662.00000,8657.00000,8660.00000,141
2011/3/3,09:26:00,8660.00000,8662.00000,8655.00000,8656.00000,284
2011/3/3,09:27:00,8656.00000,8659.00000,8655.00000,8659.00000,146
2011/3/3,09:28:00,8659.00000,8660.00000,8657.00000,8659.00000,78
2011/3/3,09:29:00,8659.00000,8660.00000,8652.00000,8655.00000,371
2011/3/3,09:30:00,8655.00000,8659.00000,8654.00000,8659.00000,195
2011/3/3,09:31:00,8660.00000,8665.00000,8659.00000,8664.00000,627
2011/3/3,09:32:00,8664.00000,8667.00000,8662.00000,8666.00000,398
2011/3/3,09:33:00,8665.00000,8670.00000,8665.00000,8669.00000,461
2011/3/3,09:34:00,8668.00000,8672.00000,8666.00000,8668.00000,592
2011/3/3,09:35:00,8668.00000,8671.00000,8667.00000,8669.00000,363
2011/3/3,09:36:00,8669.00000,8673.00000,8668.00000,8672.00000,503
2011/3/3,09:37:00,8671.00000,8672.00000,8666.00000,8667.00000,326
2011/3/3,09:38:00,8668.00000,8669.00000,8663.00000,8666.00000,251
2011/3/3,09:39:00,8667.00000,8668.00000,8664.00000,8667.00000,212
2011/3/3,09:40:00,8667.00000,8670.00000,8665.00000,8667.00000,229
2011/3/3,09:41:00,8666.00000,8669.00000,8666.00000,8668.00000,236
2011/3/3,09:42:00,8668.00000,8669.00000,8665.00000,8667.00000,159
2011/3/3,09:43:00,8666.00000,8667.00000,8663.00000,8666.00000,200
2011/3/3,09:44:00,8665.00000,8668.00000,8663.00000,8664.00000,291
2011/3/3,09:45:00,8665.00000,8668.00000,8664.00000,8667.00000,159
2011/3/3,09:46:00,8668.00000,8672.00000,8668.00000,8669.00000,522
2011/3/3,09:47:00,8669.00000,8671.00000,8665.00000,8666.00000,226
2011/3/3,09:48:00,8665.00000,8667.00000,8663.00000,8665.00000,181
2011/3/3,09:49:00,8665.00000,8668.00000,8665.00000,8668.00000,167
2011/3/3,09:50:00,8669.00000,8669.00000,8663.00000,8666.00000,280
2011/3/3,09:51:00,8664.00000,8668.00000,8664.00000,8668.00000,76
2011/3/3,09:52:00,8667.00000,8668.00000,8664.00000,8666.00000,84
2011/3/3,09:53:00,8666.00000,8666.00000,8664.00000,8664.00000,118
2011/3/3,09:54:00,8664.00000,8666.00000,8661.00000,8664.00000,364
2011/3/3,09:55:00,8665.00000,8670.00000,8664.00000,8670.00000,406
2011/3/3,09:56:00,8668.00000,8669.00000,8664.00000,8664.00000,137
2011/3/3,09:57:00,8665.00000,8667.00000,8663.00000,8667.00000,220
2011/3/3,09:58:00,8667.00000,8672.00000,8667.00000,8668.00000,490
2011/3/3,09:59:00,8668.00000,8670.00000,8667.00000,8668.00000,108
2011/3/3,10:00:00,8667.00000,8669.00000,8661.00000,8664.00000,341
2011/3/3,10:01:00,8664.00000,8667.00000,8663.00000,8664.00000,130
2011/3/3,10:02:00,8665.00000,8665.00000,8659.00000,8659.00000,399
2011/3/3,10:03:00,8659.00000,8660.00000,8655.00000,8660.00000,486
2011/3/3,10:04:00,8660.00000,8661.00000,8658.00000,8661.00000,178
2011/3/3,10:05:00,8661.00000,8661.00000,8659.00000,8659.00000,120
2011/3/3,10:06:00,8658.00000,8660.00000,8646.00000,8646.00000,1004
2011/3/3,10:07:00,8646.00000,8648.00000,8637.00000,8640.00000,1762
2011/3/3,10:08:00,8641.00000,8646.00000,8638.00000,8644.00000,817
2011/3/3,10:09:00,8644.00000,8647.00000,8635.00000,8639.00000,1151
2011/3/3,10:10:00,8638.00000,8642.00000,8636.00000,8641.00000,470
2011/3/3,10:11:00,8640.00000,8647.00000,8640.00000,8644.00000,465
2011/3/3,10:12:00,8645.00000,8646.00000,8641.00000,8643.00000,236
2011/3/3,10:13:00,8644.00000,8646.00000,8639.00000,8642.00000,522
2011/3/3,10:14:00,8642.00000,8643.00000,8638.00000,8642.00000,441
2011/3/3,10:15:00,8643.00000,8644.00000,8641.00000,8641.00000,218
2011/3/3,10:16:00,8642.00000,8647.00000,8641.00000,8642.00000,417
2011/3/3,10:17:00,8643.00000,8644.00000,8642.00000,8642.00000,176
2011/3/3,10:18:00,8642.00000,8643.00000,8637.00000,8637.00000,507
2011/3/3,10:19:00,8638.00000,8641.00000,8630.00000,8638.00000,1273
2011/3/3,10:20:00,8638.00000,8644.00000,8638.00000,8642.00000,318
2011/3/3,10:21:00,8642.00000,8646.00000,8642.00000,8642.00000,267
2011/3/3,10:22:00,8644.00000,8644.00000,8642.00000,8643.00000,156
2011/3/3,10:23:00,8643.00000,8647.00000,8643.00000,8646.00000,253
2011/3/3,10:24:00,8646.00000,8646.00000,8644.00000,8645.00000,190
2011/3/3,10:25:00,8644.00000,8647.00000,8644.00000,8647.00000,201
2011/3/3,10:26:00,8647.00000,8649.00000,8644.00000,8647.00000,371
2011/3/3,10:27:00,8648.00000,8650.00000,8646.00000,8650.00000,365
2011/3/3,10:28:00,8650.00000,8651.00000,8647.00000,8648.00000,299
2011/3/3,10:29:00,8647.00000,8651.00000,8647.00000,8651.00000,243
2011/3/3,10:30:00,8651.00000,8651.00000,8647.00000,8647.00000,193
2011/3/3,10:31:00,8647.00000,8649.00000,8647.00000,8647.00000,138
2011/3/3,10:32:00,8648.00000,8648.00000,8645.00000,8646.00000,118
2011/3/3,10:33:00,8647.00000,8650.00000,8646.00000,8648.00000,181
2011/3/3,10:34:00,8648.00000,8650.00000,8647.00000,8649.00000,99
2011/3/3,10:35:00,8648.00000,8650.00000,8648.00000,8650.00000,92
2011/3/3,10:36:00,8650.00000,8654.00000,8649.00000,8653.00000,500
2011/3/3,10:37:00,8653.00000,8657.00000,8651.00000,8657.00000,663
2011/3/3,10:38:00,8657.00000,8657.00000,8654.00000,8656.00000,272
2011/3/3,10:39:00,8657.00000,8657.00000,8655.00000,8655.00000,146
2011/3/3,10:40:00,8656.00000,8656.00000,8654.00000,8654.00000,160
2011/3/3,10:41:00,8654.00000,8657.00000,8653.00000,8655.00000,206
2011/3/3,10:42:00,8655.00000,8659.00000,8654.00000,8658.00000,245
2011/3/3,10:43:00,8659.00000,8659.00000,8656.00000,8656.00000,172
2011/3/3,10:44:00,8657.00000,8658.00000,8656.00000,8656.00000,153
2011/3/3,10:45:00,8656.00000,8658.00000,8656.00000,8656.00000,169
2011/3/3,10:46:00,8656.00000,8657.00000,8655.00000,8656.00000,161
2011/3/3,10:47:00,8655.00000,8656.00000,8653.00000,8654.00000,171
2011/3/3,10:48:00,8654.00000,8655.00000,8653.00000,8654.00000,143
2011/3/3,10:49:00,8653.00000,8655.00000,8653.00000,8653.00000,70
2011/3/3,10:50:00,8653.00000,8656.00000,8653.00000,8654.00000,141
2011/3/3,10:51:00,8655.00000,8656.00000,8654.00000,8656.00000,65
2011/3/3,10:52:00,8656.00000,8663.00000,8654.00000,8662.00000,634
2011/3/3,10:53:00,8661.00000,8663.00000,8658.00000,8659.00000,199
2011/3/3,10:54:00,8658.00000,8661.00000,8658.00000,8660.00000,152
2011/3/3,10:55:00,8660.00000,8661.00000,8657.00000,8658.00000,113
2011/3/3,10:56:00,8658.00000,8658.00000,8654.00000,8654.00000,147
2011/3/3,10:57:00,8654.00000,8655.00000,8651.00000,8654.00000,219
2011/3/3,10:58:00,8653.00000,8654.00000,8651.00000,8651.00000,130
2011/3/3,10:59:00,8651.00000,8652.00000,8648.00000,8649.00000,370
2011/3/3,11:00:00,8649.00000,8652.00000,8648.00000,8650.00000,158
2011/3/3,11:01:00,8650.00000,8650.00000,8647.00000,8648.00000,207
2011/3/3,11:02:00,8648.00000,8651.00000,8648.00000,8650.00000,173
2011/3/3,11:03:00,8650.00000,8652.00000,8650.00000,8650.00000,93
2011/3/3,11:04:00,8650.00000,8653.00000,8650.00000,8652.00000,79
2011/3/3,11:05:00,8652.00000,8653.00000,8651.00000,8651.00000,106
2011/3/3,11:06:00,8651.00000,8652.00000,8649.00000,8649.00000,92
2011/3/3,11:07:00,8649.00000,8650.00000,8648.00000,8649.00000,112
2011/3/3,11:08:00,8649.00000,8652.00000,8649.00000,8651.00000,82
2011/3/3,11:09:00,8651.00000,8652.00000,8650.00000,8650.00000,45
2011/3/3,11:10:00,8650.00000,8657.00000,8650.00000,8655.00000,218
2011/3/3,11:11:00,8655.00000,8656.00000,8652.00000,8653.00000,87
2011/3/3,11:12:00,8653.00000,8656.00000,8652.00000,8655.00000,143
2011/3/3,11:13:00,8654.00000,8657.00000,8654.00000,8656.00000,138
2011/3/3,11:14:00,8655.00000,8656.00000,8655.00000,8656.00000,55
2011/3/3,11:15:00,8655.00000,8656.00000,8653.00000,8653.00000,95
2011/3/3,11:16:00,8652.00000,8654.00000,8650.00000,8651.00000,110
2011/3/3,11:17:00,8651.00000,8653.00000,8650.00000,8652.00000,96
2011/3/3,11:18:00,8653.00000,8655.00000,8652.00000,8654.00000,80
2011/3/3,11:19:00,8655.00000,8658.00000,8654.00000,8658.00000,221
2011/3/3,11:20:00,8657.00000,8658.00000,8655.00000,8658.00000,185
2011/3/3,11:21:00,8658.00000,8658.00000,8656.00000,8656.00000,76
2011/3/3,11:22:00,8657.00000,8657.00000,8655.00000,8656.00000,88
2011/3/3,11:23:00,8656.00000,8658.00000,8656.00000,8658.00000,95
2011/3/3,11:24:00,8657.00000,8658.00000,8656.00000,8656.00000,78
2011/3/3,11:25:00,8657.00000,8661.00000,8657.00000,8661.00000,272
2011/3/3,11:26:00,8661.00000,8665.00000,8659.00000,8664.00000,769
2011/3/3,11:27:00,8664.00000,8664.00000,8660.00000,8662.00000,142
2011/3/3,11:28:00,8661.00000,8663.00000,8661.00000,8662.00000,133
2011/3/3,11:29:00,8663.00000,8665.00000,8662.00000,8664.00000,319
2011/3/3,11:30:00,8664.00000,8667.00000,8663.00000,8667.00000,470
2011/3/3,11:31:00,8667.00000,8669.00000,8665.00000,8665.00000,821
2011/3/3,11:32:00,8665.00000,8667.00000,8665.00000,8667.00000,153
2011/3/3,11:33:00,8668.00000,8669.00000,8666.00000,8667.00000,252
2011/3/3,11:34:00,8667.00000,8670.00000,8667.00000,8670.00000,376
2011/3/3,11:35:00,8669.00000,8676.00000,8668.00000,8676.00000,897
2011/3/3,11:36:00,8676.00000,8692.00000,8676.00000,8692.00000,3604
2011/3/3,11:37:00,8691.00000,8700.00000,8691.00000,8699.00000,2124
2011/3/3,11:38:00,8699.00000,8722.00000,8697.00000,8722.00000,3585
2011/3/3,11:39:00,8719.00000,8724.00000,8708.00000,8710.00000,1698
2011/3/3,11:40:00,8711.00000,8715.00000,8708.00000,8715.00000,997
2011/3/3,11:41:00,8715.00000,8718.00000,8711.00000,8713.00000,974
2011/3/3,11:42:00,8711.00000,8720.00000,8711.00000,8720.00000,922
2011/3/3,11:43:00,8719.00000,8722.00000,8714.00000,8722.00000,767
2011/3/3,11:44:00,8722.00000,8735.00000,8721.00000,8732.00000,2470
2011/3/3,11:45:00,8733.00000,8733.00000,8727.00000,8733.00000,1150
2011/3/3,11:46:00,8732.00000,8748.00000,8732.00000,8745.00000,2927
2011/3/3,11:47:00,8745.00000,8748.00000,8742.00000,8742.00000,894
2011/3/3,11:48:00,8743.00000,8744.00000,8734.00000,8734.00000,1032
2011/3/3,11:49:00,8735.00000,8739.00000,8732.00000,8737.00000,553
2011/3/3,11:50:00,8737.00000,8737.00000,8730.00000,8732.00000,579
2011/3/3,11:51:00,8731.00000,8735.00000,8729.00000,8735.00000,731
2011/3/3,11:52:00,8735.00000,8737.00000,8732.00000,8733.00000,341
2011/3/3,11:53:00,8733.00000,8737.00000,8733.00000,8734.00000,219
2011/3/3,11:54:00,8735.00000,8737.00000,8734.00000,8736.00000,226
2011/3/3,11:55:00,8735.00000,8739.00000,8735.00000,8739.00000,383
2011/3/3,11:56:00,8739.00000,8741.00000,8738.00000,8738.00000,604
2011/3/3,11:57:00,8739.00000,8741.00000,8735.00000,8737.00000,312
2011/3/3,11:58:00,8738.00000,8740.00000,8736.00000,8737.00000,259
2011/3/3,11:59:00,8738.00000,8739.00000,8735.00000,8739.00000,277
2011/3/3,12:00:00,8738.00000,8742.00000,8738.00000,8741.00000,471
2011/3/3,12:01:00,8739.00000,8745.00000,8738.00000,8744.00000,715
2011/3/3,12:02:00,8745.00000,8750.00000,8742.00000,8742.00000,1132
2011/3/3,12:03:00,8742.00000,8742.00000,8735.00000,8738.00000,486
2011/3/3,12:04:00,8738.00000,8738.00000,8732.00000,8733.00000,550
2011/3/3,12:05:00,8732.00000,8734.00000,8731.00000,8733.00000,397
2011/3/3,12:06:00,8733.00000,8736.00000,8732.00000,8735.00000,239
2011/3/3,12:07:00,8735.00000,8736.00000,8726.00000,8729.00000,755
2011/3/3,12:08:00,8729.00000,8730.00000,8727.00000,8730.00000,279
2011/3/3,12:09:00,8729.00000,8733.00000,8729.00000,8732.00000,396
2011/3/3,12:10:00,8733.00000,8735.00000,8732.00000,8732.00000,164
2011/3/3,12:11:00,8732.00000,8734.00000,8730.00000,8732.00000,228
2011/3/3,12:12:00,8731.00000,8733.00000,8730.00000,8732.00000,208
2011/3/3,12:13:00,8733.00000,8735.00000,8732.00000,8734.00000,179
2011/3/3,12:14:00,8735.00000,8740.00000,8734.00000,8738.00000,449
2011/3/3,12:15:00,8739.00000,8742.00000,8736.00000,8738.00000,390
2011/3/3,12:16:00,8738.00000,8739.00000,8735.00000,8735.00000,180
2011/3/3,12:17:00,8735.00000,8737.00000,8733.00000,8735.00000,204
2011/3/3,12:18:00,8735.00000,8737.00000,8734.00000,8737.00000,95
2011/3/3,12:19:00,8736.00000,8738.00000,8734.00000,8736.00000,94
2011/3/3,12:20:00,8737.00000,8738.00000,8735.00000,8738.00000,64
2011/3/3,12:21:00,8738.00000,8742.00000,8737.00000,8742.00000,272
2011/3/3,12:22:00,8742.00000,8742.00000,8738.00000,8738.00000,167
2011/3/3,12:23:00,8739.00000,8740.00000,8737.00000,8739.00000,77
2011/3/3,12:24:00,8740.00000,8742.00000,8739.00000,8739.00000,194
2011/3/3,12:25:00,8739.00000,8742.00000,8739.00000,8742.00000,139
2011/3/3,12:26:00,8741.00000,8753.00000,8741.00000,8752.00000,1495
2011/3/3,12:27:00,8753.00000,8755.00000,8745.00000,8747.00000,701
2011/3/3,12:28:00,8747.00000,8749.00000,8744.00000,8745.00000,305
2011/3/3,12:29:00,8746.00000,8750.00000,8745.00000,8750.00000,269
2011/3/3,12:30:00,8750.00000,8752.00000,8743.00000,8745.00000,570
2011/3/3,12:31:00,8747.00000,8747.00000,8736.00000,8736.00000,649
2011/3/3,12:32:00,8738.00000,8743.00000,8737.00000,8742.00000,243
2011/3/3,12:33:00,8743.00000,8746.00000,8741.00000,8744.00000,230
2011/3/3,12:34:00,8744.00000,8748.00000,8743.00000,8747.00000,272
2011/3/3,12:35:00,8747.00000,8750.00000,8746.00000,8748.00000,317
2011/3/3,12:36:00,8746.00000,8748.00000,8741.00000,8741.00000,208
2011/3/3,12:37:00,8742.00000,8745.00000,8741.00000,8745.00000,94
2011/3/3,12:38:00,8745.00000,8746.00000,8741.00000,8742.00000,126
2011/3/3,12:39:00,8742.00000,8742.00000,8738.00000,8738.00000,324
2011/3/3,12:40:00,8739.00000,8739.00000,8736.00000,8737.00000,355
2011/3/3,12:41:00,8737.00000,8742.00000,8736.00000,8741.00000,321
2011/3/3,12:42:00,8741.00000,8743.00000,8739.00000,8741.00000,297
2011/3/3,12:43:00,8740.00000,8742.00000,8739.00000,8739.00000,63
2011/3/3,12:44:00,8740.00000,8742.00000,8740.00000,8741.00000,65
2011/3/3,12:45:00,8740.00000,8745.00000,8740.00000,8745.00000,214
2011/3/3,12:46:00,8744.00000,8745.00000,8741.00000,8743.00000,109
2011/3/3,12:47:00,8743.00000,8744.00000,8741.00000,8744.00000,158
2011/3/3,12:48:00,8745.00000,8745.00000,8741.00000,8743.00000,92
2011/3/3,12:49:00,8742.00000,8748.00000,8742.00000,8747.00000,322
2011/3/3,12:50:00,8747.00000,8748.00000,8745.00000,8747.00000,184
2011/3/3,12:51:00,8746.00000,8752.00000,8745.00000,8752.00000,424
2011/3/3,12:52:00,8752.00000,8752.00000,8745.00000,8746.00000,262
2011/3/3,12:53:00,8745.00000,8747.00000,8743.00000,8747.00000,185
2011/3/3,12:54:00,8746.00000,8747.00000,8737.00000,8741.00000,588
2011/3/3,12:55:00,8741.00000,8744.00000,8740.00000,8743.00000,204
2011/3/3,12:56:00,8743.00000,8745.00000,8742.00000,8745.00000,47
2011/3/3,12:57:00,8745.00000,8745.00000,8742.00000,8743.00000,66
2011/3/3,12:58:00,8742.00000,8748.00000,8742.00000,8746.00000,212
2011/3/3,12:59:00,8746.00000,8746.00000,8743.00000,8744.00000,107
2011/3/3,13:00:00,8744.00000,8748.00000,8744.00000,8747.00000,145
2011/3/3,13:01:00,8746.00000,8750.00000,8745.00000,8749.00000,194
2011/3/3,13:02:00,8749.00000,8749.00000,8742.00000,8746.00000,353
2011/3/3,13:03:00,8746.00000,8748.00000,8743.00000,8745.00000,138
2011/3/3,13:04:00,8744.00000,8747.00000,8744.00000,8745.00000,66
2011/3/3,13:05:00,8746.00000,8746.00000,8743.00000,8744.00000,185
2011/3/3,13:06:00,8743.00000,8744.00000,8738.00000,8741.00000,489
2011/3/3,13:07:00,8741.00000,8741.00000,8731.00000,8734.00000,1289
2011/3/3,13:08:00,8734.00000,8736.00000,8728.00000,8732.00000,963
2011/3/3,13:09:00,8731.00000,8732.00000,8722.00000,8722.00000,1307
2011/3/3,13:10:00,8722.00000,8731.00000,8721.00000,8729.00000,997
2011/3/3,13:11:00,8729.00000,8735.00000,8727.00000,8734.00000,482
2011/3/3,13:12:00,8735.00000,8736.00000,8733.00000,8733.00000,160
2011/3/3,13:13:00,8734.00000,8737.00000,8733.00000,8735.00000,229
2011/3/3,13:14:00,8736.00000,8737.00000,8734.00000,8736.00000,100
2011/3/3,13:15:00,8737.00000,8737.00000,8734.00000,8736.00000,197
2011/3/3,13:16:00,8736.00000,8736.00000,8733.00000,8734.00000,223
2011/3/3,13:17:00,8734.00000,8736.00000,8732.00000,8735.00000,329
2011/3/3,13:18:00,8735.00000,8738.00000,8734.00000,8735.00000,313
2011/3/3,13:19:00,8736.00000,8736.00000,8733.00000,8734.00000,163
2011/3/3,13:20:00,8733.00000,8736.00000,8732.00000,8733.00000,328
2011/3/3,13:21:00,8733.00000,8735.00000,8732.00000,8733.00000,297
2011/3/3,13:22:00,8733.00000,8735.00000,8733.00000,8735.00000,147
2011/3/3,13:23:00,8734.00000,8735.00000,8730.00000,8732.00000,467
2011/3/3,13:24:00,8733.00000,8733.00000,8731.00000,8733.00000,158
2011/3/3,13:25:00,8733.00000,8737.00000,8732.00000,8735.00000,494
2011/3/3,13:26:00,8735.00000,8738.00000,8734.00000,8736.00000,305
2011/3/3,13:27:00,8737.00000,8739.00000,8736.00000,8737.00000,232
2011/3/3,13:28:00,8737.00000,8741.00000,8737.00000,8738.00000,354
2011/3/3,13:29:00,8738.00000,8740.00000,8735.00000,8735.00000,475
2011/3/3,13:30:00,8736.00000,8737.00000,8734.00000,8734.00000,499
2011/3/3,13:31:00,8734.00000,8737.00000,8728.00000,8732.00000,1272
2011/3/3,13:32:00,8733.00000,8735.00000,8731.00000,8732.00000,365
2011/3/3,13:33:00,8732.00000,8734.00000,8731.00000,8731.00000,352
2011/3/3,13:34:00,8732.00000,8732.00000,8730.00000,8731.00000,357
2011/3/3,13:35:00,8730.00000,8735.00000,8730.00000,8732.00000,403
2011/3/3,13:36:00,8732.00000,8734.00000,8731.00000,8732.00000,331
2011/3/3,13:37:00,8733.00000,8734.00000,8732.00000,8732.00000,203
2011/3/3,13:38:00,8732.00000,8735.00000,8732.00000,8734.00000,319
2011/3/3,13:39:00,8735.00000,8736.00000,8734.00000,8736.00000,232
2011/3/3,13:40:00,8735.00000,8736.00000,8733.00000,8733.00000,610
2011/3/3,13:41:00,8733.00000,8735.00000,8732.00000,8732.00000,793
2011/3/3,13:42:00,8732.00000,8737.00000,8731.00000,8736.00000,680
2011/3/3,13:43:00,8736.00000,8737.00000,8735.00000,8735.00000,377
2011/3/3,13:44:00,8736.00000,8740.00000,8735.00000,8739.00000,1118
2011/3/3,13:45:00,8739.00000,8748.00000,8736.00000,8748.00000,2047
2011/3/4,08:45:00,8796.00000,8797.00000,8793.00000,8797.00000,934
2011/3/4,08:46:00,8796.00000,8800.00000,8783.00000,8788.00000,1717
2011/3/4,08:47:00,8788.00000,8790.00000,8786.00000,8788.00000,772
2011/3/4,08:48:00,8787.00000,8788.00000,8783.00000,8786.00000,604
2011/3/4,08:49:00,8786.00000,8789.00000,8785.00000,8788.00000,481
2011/3/4,08:50:00,8787.00000,8789.00000,8786.00000,8789.00000,428
2011/3/4,08:51:00,8788.00000,8791.00000,8788.00000,8790.00000,560
2011/3/4,08:52:00,8788.00000,8791.00000,8788.00000,8790.00000,245
2011/3/4,08:53:00,8791.00000,8794.00000,8790.00000,8791.00000,417
2011/3/4,08:54:00,8791.00000,8792.00000,8789.00000,8789.00000,331
2011/3/4,08:55:00,8790.00000,8791.00000,8790.00000,8790.00000,124
2011/3/4,08:56:00,8790.00000,8791.00000,8789.00000,8791.00000,174
2011/3/4,08:57:00,8791.00000,8792.00000,8790.00000,8791.00000,193
2011/3/4,08:58:00,8791.00000,8793.00000,8790.00000,8793.00000,238
2011/3/4,08:59:00,8792.00000,8793.00000,8790.00000,8791.00000,200
2011/3/4,09:00:00,8791.00000,8791.00000,8788.00000,8788.00000,335
2011/3/4,09:01:00,8789.00000,8795.00000,8787.00000,8794.00000,727
2011/3/4,09:02:00,8793.00000,8794.00000,8785.00000,8787.00000,599
2011/3/4,09:03:00,8787.00000,8791.00000,8782.00000,8786.00000,617
2011/3/4,09:04:00,8786.00000,8787.00000,8781.00000,8783.00000,496
2011/3/4,09:05:00,8783.00000,8786.00000,8780.00000,8783.00000,489
2011/3/4,09:06:00,8783.00000,8787.00000,8781.00000,8787.00000,294
2011/3/4,09:07:00,8787.00000,8790.00000,8784.00000,8787.00000,329
2011/3/4,09:08:00,8787.00000,8790.00000,8785.00000,8790.00000,255
2011/3/4,09:09:00,8789.00000,8793.00000,8788.00000,8791.00000,299
2011/3/4,09:10:00,8792.00000,8795.00000,8788.00000,8789.00000,459
2011/3/4,09:11:00,8789.00000,8791.00000,8788.00000,8789.00000,154
2011/3/4,09:12:00,8789.00000,8790.00000,8781.00000,8781.00000,548
2011/3/4,09:13:00,8782.00000,8784.00000,8779.00000,8782.00000,458
2011/3/4,09:14:00,8782.00000,8786.00000,8782.00000,8782.00000,290
2011/3/4,09:15:00,8782.00000,8786.00000,8782.00000,8785.00000,155
2011/3/4,09:16:00,8785.00000,8787.00000,8780.00000,8782.00000,279
2011/3/4,09:17:00,8782.00000,8783.00000,8776.00000,8777.00000,439
2011/3/4,09:18:00,8777.00000,8781.00000,8777.00000,8779.00000,321
2011/3/4,09:19:00,8780.00000,8780.00000,8774.00000,8777.00000,383
2011/3/4,09:20:00,8778.00000,8781.00000,8774.00000,8780.00000,386
2011/3/4,09:21:00,8781.00000,8781.00000,8778.00000,8779.00000,251
2011/3/4,09:22:00,8778.00000,8779.00000,8776.00000,8776.00000,164
2011/3/4,09:23:00,8776.00000,8781.00000,8775.00000,8781.00000,317
2011/3/4,09:24:00,8781.00000,8784.00000,8780.00000,8782.00000,227
2011/3/4,09:25:00,8781.00000,8782.00000,8779.00000,8780.00000,138
2011/3/4,09:26:00,8780.00000,8783.00000,8779.00000,8783.00000,109
2011/3/4,09:27:00,8782.00000,8782.00000,8777.00000,8779.00000,183
2011/3/4,09:28:00,8779.00000,8781.00000,8778.00000,8779.00000,108
2011/3/4,09:29:00,8778.00000,8783.00000,8778.00000,8781.00000,194
2011/3/4,09:30:00,8781.00000,8784.00000,8779.00000,8779.00000,204
2011/3/4,09:31:00,8780.00000,8780.00000,8776.00000,8776.00000,172
2011/3/4,09:32:00,8776.00000,8779.00000,8775.00000,8778.00000,141
2011/3/4,09:33:00,8778.00000,8780.00000,8778.00000,8779.00000,93
2011/3/4,09:34:00,8779.00000,8779.00000,8777.00000,8778.00000,90
2011/3/4,09:35:00,8778.00000,8779.00000,8770.00000,8770.00000,719
2011/3/4,09:36:00,8771.00000,8773.00000,8768.00000,8769.00000,511
2011/3/4,09:37:00,8770.00000,8770.00000,8762.00000,8764.00000,727
2011/3/4,09:38:00,8764.00000,8767.00000,8758.00000,8759.00000,1084
2011/3/4,09:39:00,8759.00000,8764.00000,8757.00000,8762.00000,614
2011/3/4,09:40:00,8762.00000,8765.00000,8762.00000,8764.00000,297
2011/3/4,09:41:00,8765.00000,8765.00000,8762.00000,8763.00000,257
2011/3/4,09:42:00,8764.00000,8767.00000,8758.00000,8759.00000,650
2011/3/4,09:43:00,8758.00000,8764.00000,8756.00000,8763.00000,510
2011/3/4,09:44:00,8763.00000,8768.00000,8762.00000,8766.00000,359
2011/3/4,09:45:00,8766.00000,8771.00000,8765.00000,8767.00000,463
2011/3/4,09:46:00,8767.00000,8772.00000,8766.00000,8771.00000,383
2011/3/4,09:47:00,8771.00000,8777.00000,8771.00000,8776.00000,722
2011/3/4,09:48:00,8775.00000,8777.00000,8772.00000,8773.00000,359
2011/3/4,09:49:00,8773.00000,8777.00000,8772.00000,8774.00000,218
2011/3/4,09:50:00,8775.00000,8778.00000,8774.00000,8776.00000,415
2011/3/4,09:51:00,8777.00000,8777.00000,8773.00000,8773.00000,231
2011/3/4,09:52:00,8773.00000,8776.00000,8771.00000,8771.00000,199
2011/3/4,09:53:00,8772.00000,8774.00000,8769.00000,8771.00000,198
2011/3/4,09:54:00,8772.00000,8774.00000,8772.00000,8773.00000,145
2011/3/4,09:55:00,8773.00000,8777.00000,8772.00000,8777.00000,218
2011/3/4,09:56:00,8776.00000,8777.00000,8773.00000,8775.00000,193
2011/3/4,09:57:00,8776.00000,8776.00000,8771.00000,8773.00000,158
2011/3/4,09:58:00,8773.00000,8780.00000,8773.00000,8778.00000,491
2011/3/4,09:59:00,8778.00000,8779.00000,8775.00000,8778.00000,203
2011/3/4,10:00:00,8778.00000,8778.00000,8775.00000,8776.00000,62
2011/3/4,10:01:00,8777.00000,8779.00000,8777.00000,8777.00000,168
2011/3/4,10:02:00,8777.00000,8777.00000,8774.00000,8777.00000,168
2011/3/4,10:03:00,8776.00000,8778.00000,8775.00000,8777.00000,89
2011/3/4,10:04:00,8777.00000,8778.00000,8776.00000,8777.00000,36
2011/3/4,10:05:00,8776.00000,8777.00000,8774.00000,8775.00000,89
2011/3/4,10:06:00,8775.00000,8778.00000,8775.00000,8777.00000,150
2011/3/4,10:07:00,8777.00000,8782.00000,8777.00000,8780.00000,352
2011/3/4,10:08:00,8780.00000,8782.00000,8778.00000,8778.00000,221
2011/3/4,10:09:00,8779.00000,8781.00000,8778.00000,8780.00000,119
2011/3/4,10:10:00,8779.00000,8781.00000,8779.00000,8780.00000,98
2011/3/4,10:11:00,8780.00000,8783.00000,8780.00000,8783.00000,243
2011/3/4,10:12:00,8783.00000,8789.00000,8782.00000,8788.00000,829
2011/3/4,10:13:00,8788.00000,8788.00000,8783.00000,8786.00000,322
2011/3/4,10:14:00,8785.00000,8788.00000,8785.00000,8786.00000,140
2011/3/4,10:15:00,8785.00000,8786.00000,8784.00000,8785.00000,150
2011/3/4,10:16:00,8785.00000,8788.00000,8784.00000,8787.00000,297
2011/3/4,10:17:00,8787.00000,8788.00000,8783.00000,8784.00000,223
2011/3/4,10:18:00,8783.00000,8784.00000,8779.00000,8780.00000,298
2011/3/4,10:19:00,8780.00000,8781.00000,8776.00000,8779.00000,315
2011/3/4,10:20:00,8777.00000,8779.00000,8777.00000,8778.00000,134
2011/3/4,10:21:00,8779.00000,8780.00000,8778.00000,8780.00000,176
2011/3/4,10:22:00,8780.00000,8781.00000,8779.00000,8779.00000,65
2011/3/4,10:23:00,8780.00000,8784.00000,8779.00000,8784.00000,194
2011/3/4,10:24:00,8783.00000,8783.00000,8778.00000,8778.00000,122
2011/3/4,10:25:00,8778.00000,8781.00000,8778.00000,8780.00000,95
2011/3/4,10:26:00,8780.00000,8780.00000,8776.00000,8776.00000,214
2011/3/4,10:27:00,8776.00000,8776.00000,8774.00000,8775.00000,324
2011/3/4,10:28:00,8775.00000,8778.00000,8775.00000,8778.00000,164
2011/3/4,10:29:00,8778.00000,8780.00000,8777.00000,8779.00000,105
2011/3/4,10:30:00,8780.00000,8780.00000,8778.00000,8779.00000,45
2011/3/4,10:31:00,8779.00000,8780.00000,8774.00000,8775.00000,212
2011/3/4,10:32:00,8775.00000,8776.00000,8772.00000,8773.00000,216
2011/3/4,10:33:00,8773.00000,8774.00000,8772.00000,8773.00000,129
2011/3/4,10:34:00,8773.00000,8776.00000,8773.00000,8775.00000,152
2011/3/4,10:35:00,8775.00000,8776.00000,8773.00000,8775.00000,65
2011/3/4,10:36:00,8774.00000,8778.00000,8774.00000,8778.00000,189
2011/3/4,10:37:00,8778.00000,8778.00000,8774.00000,8775.00000,123
2011/3/4,10:38:00,8775.00000,8777.00000,8775.00000,8777.00000,66
2011/3/4,10:39:00,8777.00000,8778.00000,8775.00000,8775.00000,37
2011/3/4,10:40:00,8775.00000,8777.00000,8775.00000,8777.00000,77
2011/3/4,10:41:00,8777.00000,8777.00000,8775.00000,8777.00000,56
2011/3/4,10:42:00,8776.00000,8783.00000,8776.00000,8783.00000,338
2011/3/4,10:43:00,8783.00000,8788.00000,8781.00000,8787.00000,515
2011/3/4,10:44:00,8787.00000,8787.00000,8781.00000,8784.00000,285
2011/3/4,10:45:00,8784.00000,8784.00000,8774.00000,8774.00000,362
2011/3/4,10:46:00,8774.00000,8776.00000,8768.00000,8769.00000,740
2011/3/4,10:47:00,8769.00000,8772.00000,8763.00000,8768.00000,770
2011/3/4,10:48:00,8768.00000,8774.00000,8766.00000,8773.00000,283
2011/3/4,10:49:00,8772.00000,8773.00000,8768.00000,8772.00000,277
2011/3/4,10:50:00,8772.00000,8773.00000,8769.00000,8770.00000,183
2011/3/4,10:51:00,8770.00000,8771.00000,8765.00000,8765.00000,374
2011/3/4,10:52:00,8766.00000,8768.00000,8758.00000,8760.00000,978
2011/3/4,10:53:00,8758.00000,8768.00000,8757.00000,8767.00000,555
2011/3/4,10:54:00,8766.00000,8772.00000,8764.00000,8771.00000,362
2011/3/4,10:55:00,8772.00000,8777.00000,8771.00000,8774.00000,395
2011/3/4,10:56:00,8775.00000,8777.00000,8774.00000,8774.00000,168
2011/3/4,10:57:00,8774.00000,8775.00000,8773.00000,8774.00000,207
2011/3/4,10:58:00,8775.00000,8776.00000,8770.00000,8773.00000,259
2011/3/4,10:59:00,8773.00000,8775.00000,8772.00000,8774.00000,86
2011/3/4,11:00:00,8775.00000,8778.00000,8775.00000,8776.00000,236
2011/3/4,11:01:00,8777.00000,8778.00000,8773.00000,8774.00000,82
2011/3/4,11:02:00,8775.00000,8775.00000,8774.00000,8775.00000,73
2011/3/4,11:03:00,8774.00000,8776.00000,8773.00000,8774.00000,78
2011/3/4,11:04:00,8774.00000,8775.00000,8773.00000,8773.00000,137
2011/3/4,11:05:00,8773.00000,8776.00000,8772.00000,8775.00000,86
2011/3/4,11:06:00,8775.00000,8779.00000,8775.00000,8779.00000,347
2011/3/4,11:07:00,8779.00000,8783.00000,8778.00000,8782.00000,359
2011/3/4,11:08:00,8782.00000,8795.00000,8782.00000,8795.00000,1731
2011/3/4,11:09:00,8795.00000,8795.00000,8788.00000,8792.00000,666
2011/3/4,11:10:00,8792.00000,8796.00000,8790.00000,8794.00000,807
2011/3/4,11:11:00,8793.00000,8796.00000,8788.00000,8790.00000,480
2011/3/4,11:12:00,8790.00000,8790.00000,8785.00000,8785.00000,434
2011/3/4,11:13:00,8785.00000,8788.00000,8784.00000,8787.00000,194
2011/3/4,11:14:00,8787.00000,8788.00000,8786.00000,8786.00000,114
2011/3/4,11:15:00,8787.00000,8788.00000,8786.00000,8787.00000,137
2011/3/4,11:16:00,8786.00000,8790.00000,8784.00000,8784.00000,317
2011/3/4,11:17:00,8784.00000,8786.00000,8781.00000,8786.00000,336
2011/3/4,11:18:00,8786.00000,8786.00000,8783.00000,8784.00000,105
2011/3/4,11:19:00,8784.00000,8785.00000,8782.00000,8784.00000,88
2011/3/4,11:20:00,8783.00000,8785.00000,8782.00000,8784.00000,83
2011/3/4,11:21:00,8784.00000,8785.00000,8783.00000,8783.00000,107
2011/3/4,11:22:00,8783.00000,8783.00000,8776.00000,8780.00000,417
2011/3/4,11:23:00,8780.00000,8782.00000,8779.00000,8781.00000,75
2011/3/4,11:24:00,8782.00000,8784.00000,8781.00000,8783.00000,81
2011/3/4,11:25:00,8782.00000,8784.00000,8782.00000,8784.00000,68
2011/3/4,11:26:00,8783.00000,8783.00000,8782.00000,8782.00000,35
2011/3/4,11:27:00,8783.00000,8785.00000,8783.00000,8785.00000,109
2011/3/4,11:28:00,8784.00000,8786.00000,8783.00000,8784.00000,109
2011/3/4,11:29:00,8784.00000,8786.00000,8784.00000,8785.00000,80
2011/3/4,11:30:00,8785.00000,8785.00000,8782.00000,8784.00000,149
2011/3/4,11:31:00,8783.00000,8786.00000,8783.00000,8783.00000,81
2011/3/4,11:32:00,8784.00000,8786.00000,8783.00000,8783.00000,79
2011/3/4,11:33:00,8784.00000,8784.00000,8777.00000,8777.00000,238
2011/3/4,11:34:00,8777.00000,8782.00000,8777.00000,8778.00000,194
2011/3/4,11:35:00,8778.00000,8782.00000,8776.00000,8777.00000,336
2011/3/4,11:36:00,8776.00000,8779.00000,8776.00000,8779.00000,150
2011/3/4,11:37:00,8778.00000,8781.00000,8778.00000,8779.00000,70
2011/3/4,11:38:00,8779.00000,8780.00000,8778.00000,8779.00000,58
2011/3/4,11:39:00,8778.00000,8779.00000,8777.00000,8777.00000,130
2011/3/4,11:40:00,8778.00000,8780.00000,8778.00000,8779.00000,88
2011/3/4,11:41:00,8778.00000,8786.00000,8778.00000,8785.00000,266
2011/3/4,11:42:00,8784.00000,8785.00000,8780.00000,8782.00000,145
2011/3/4,11:43:00,8782.00000,8784.00000,8782.00000,8784.00000,131
2011/3/4,11:44:00,8784.00000,8785.00000,8783.00000,8784.00000,132
2011/3/4,11:45:00,8784.00000,8786.00000,8784.00000,8786.00000,164
2011/3/4,11:46:00,8786.00000,8787.00000,8785.00000,8787.00000,227
2011/3/4,11:47:00,8787.00000,8787.00000,8785.00000,8785.00000,90
2011/3/4,11:48:00,8785.00000,8785.00000,8782.00000,8783.00000,104
2011/3/4,11:49:00,8783.00000,8783.00000,8781.00000,8782.00000,71
2011/3/4,11:50:00,8782.00000,8784.00000,8781.00000,8783.00000,96
2011/3/4,11:51:00,8783.00000,8784.00000,8782.00000,8783.00000,64
2011/3/4,11:52:00,8783.00000,8783.00000,8780.00000,8781.00000,124
2011/3/4,11:53:00,8781.00000,8785.00000,8781.00000,8784.00000,92
2011/3/4,11:54:00,8784.00000,8785.00000,8782.00000,8783.00000,87
2011/3/4,11:55:00,8783.00000,8784.00000,8779.00000,8780.00000,167
2011/3/4,11:56:00,8780.00000,8782.00000,8779.00000,8782.00000,200
2011/3/4,11:57:00,8782.00000,8785.00000,8781.00000,8783.00000,117
2011/3/4,11:58:00,8783.00000,8784.00000,8782.00000,8783.00000,76
2011/3/4,11:59:00,8783.00000,8785.00000,8783.00000,8783.00000,119
2011/3/4,12:00:00,8783.00000,8784.00000,8781.00000,8781.00000,125
2011/3/4,12:01:00,8782.00000,8783.00000,8780.00000,8781.00000,112
2011/3/4,12:02:00,8780.00000,8782.00000,8780.00000,8781.00000,34
2011/3/4,12:03:00,8781.00000,8783.00000,8781.00000,8781.00000,68
2011/3/4,12:04:00,8782.00000,8782.00000,8777.00000,8777.00000,189
2011/3/4,12:05:00,8778.00000,8782.00000,8776.00000,8780.00000,259
2011/3/4,12:06:00,8780.00000,8781.00000,8778.00000,8781.00000,108
2011/3/4,12:07:00,8781.00000,8785.00000,8780.00000,8783.00000,219
2011/3/4,12:08:00,8782.00000,8786.00000,8782.00000,8784.00000,182
2011/3/4,12:09:00,8784.00000,8785.00000,8782.00000,8782.00000,69
2011/3/4,12:10:00,8782.00000,8785.00000,8782.00000,8785.00000,73
2011/3/4,12:11:00,8784.00000,8784.00000,8783.00000,8783.00000,40
2011/3/4,12:12:00,8783.00000,8783.00000,8782.00000,8782.00000,45
2011/3/4,12:13:00,8782.00000,8785.00000,8781.00000,8784.00000,96
2011/3/4,12:14:00,8784.00000,8788.00000,8782.00000,8784.00000,328
2011/3/4,12:15:00,8784.00000,8784.00000,8781.00000,8783.00000,81
2011/3/4,12:16:00,8782.00000,8786.00000,8781.00000,8786.00000,133
2011/3/4,12:17:00,8785.00000,8786.00000,8783.00000,8783.00000,84
2011/3/4,12:18:00,8784.00000,8785.00000,8783.00000,8783.00000,82
2011/3/4,12:19:00,8783.00000,8785.00000,8781.00000,8782.00000,124
2011/3/4,12:20:00,8782.00000,8782.00000,8780.00000,8781.00000,209
2011/3/4,12:21:00,8781.00000,8786.00000,8779.00000,8786.00000,396
2011/3/4,12:22:00,8786.00000,8788.00000,8785.00000,8786.00000,369
2011/3/4,12:23:00,8786.00000,8790.00000,8785.00000,8789.00000,337
2011/3/4,12:24:00,8790.00000,8791.00000,8784.00000,8785.00000,441
2011/3/4,12:25:00,8786.00000,8788.00000,8785.00000,8785.00000,134
2011/3/4,12:26:00,8785.00000,8787.00000,8783.00000,8783.00000,174
2011/3/4,12:27:00,8783.00000,8785.00000,8782.00000,8783.00000,98
2011/3/4,12:28:00,8783.00000,8784.00000,8778.00000,8778.00000,264
2011/3/4,12:29:00,8779.00000,8781.00000,8771.00000,8774.00000,685
2011/3/4,12:30:00,8774.00000,8775.00000,8766.00000,8767.00000,1186
2011/3/4,12:31:00,8767.00000,8769.00000,8758.00000,8764.00000,1670
2011/3/4,12:32:00,8764.00000,8769.00000,8762.00000,8766.00000,477
2011/3/4,12:33:00,8766.00000,8769.00000,8766.00000,8767.00000,244
2011/3/4,12:34:00,8766.00000,8767.00000,8761.00000,8762.00000,442
2011/3/4,12:35:00,8762.00000,8769.00000,8761.00000,8768.00000,303
2011/3/4,12:36:00,8768.00000,8771.00000,8765.00000,8768.00000,353
2011/3/4,12:37:00,8768.00000,8770.00000,8766.00000,8769.00000,136
2011/3/4,12:38:00,8770.00000,8774.00000,8769.00000,8772.00000,350
2011/3/4,12:39:00,8771.00000,8773.00000,8767.00000,8768.00000,217
2011/3/4,12:40:00,8768.00000,8770.00000,8768.00000,8770.00000,70
2011/3/4,12:41:00,8770.00000,8771.00000,8769.00000,8769.00000,111
2011/3/4,12:42:00,8770.00000,8771.00000,8769.00000,8771.00000,95
2011/3/4,12:43:00,8771.00000,8771.00000,8767.00000,8770.00000,158
2011/3/4,12:44:00,8770.00000,8771.00000,8769.00000,8769.00000,46
2011/3/4,12:45:00,8769.00000,8770.00000,8768.00000,8768.00000,99
2011/3/4,12:46:00,8769.00000,8769.00000,8762.00000,8764.00000,387
2011/3/4,12:47:00,8764.00000,8770.00000,8763.00000,8770.00000,278
2011/3/4,12:48:00,8768.00000,8769.00000,8765.00000,8766.00000,130
2011/3/4,12:49:00,8766.00000,8766.00000,8762.00000,8762.00000,137
2011/3/4,12:50:00,8763.00000,8766.00000,8762.00000,8764.00000,232
2011/3/4,12:51:00,8764.00000,8767.00000,8763.00000,8765.00000,115
2011/3/4,12:52:00,8766.00000,8768.00000,8765.00000,8767.00000,114
2011/3/4,12:53:00,8767.00000,8767.00000,8766.00000,8767.00000,165
2011/3/4,12:54:00,8767.00000,8771.00000,8767.00000,8771.00000,329
2011/3/4,12:55:00,8770.00000,8771.00000,8766.00000,8766.00000,188
2011/3/4,12:56:00,8766.00000,8768.00000,8763.00000,8764.00000,310
2011/3/4,12:57:00,8764.00000,8765.00000,8753.00000,8761.00000,1145
2011/3/4,12:58:00,8761.00000,8766.00000,8757.00000,8763.00000,365
2011/3/4,12:59:00,8764.00000,8768.00000,8763.00000,8766.00000,217
2011/3/4,13:00:00,8766.00000,8768.00000,8765.00000,8766.00000,112
2011/3/4,13:01:00,8766.00000,8767.00000,8762.00000,8764.00000,198
2011/3/4,13:02:00,8766.00000,8769.00000,8765.00000,8768.00000,190
2011/3/4,13:03:00,8767.00000,8769.00000,8766.00000,8767.00000,122
2011/3/4,13:04:00,8766.00000,8767.00000,8765.00000,8767.00000,77
2011/3/4,13:05:00,8766.00000,8769.00000,8765.00000,8769.00000,193
2011/3/4,13:06:00,8769.00000,8775.00000,8767.00000,8775.00000,767
2011/3/4,13:07:00,8774.00000,8775.00000,8770.00000,8770.00000,267
2011/3/4,13:08:00,8771.00000,8772.00000,8770.00000,8770.00000,102
2011/3/4,13:09:00,8770.00000,8772.00000,8769.00000,8771.00000,104
2011/3/4,13:10:00,8770.00000,8775.00000,8770.00000,8774.00000,231
2011/3/4,13:11:00,8774.00000,8774.00000,8770.00000,8771.00000,114
2011/3/4,13:12:00,8771.00000,8772.00000,8770.00000,8771.00000,90
2011/3/4,13:13:00,8772.00000,8772.00000,8768.00000,8769.00000,212
2011/3/4,13:14:00,8770.00000,8770.00000,8768.00000,8769.00000,209
2011/3/4,13:15:00,8768.00000,8772.00000,8768.00000,8770.00000,194
2011/3/4,13:16:00,8770.00000,8772.00000,8769.00000,8772.00000,211
2011/3/4,13:17:00,8771.00000,8772.00000,8765.00000,8766.00000,320
2011/3/4,13:18:00,8765.00000,8768.00000,8764.00000,8765.00000,176
2011/3/4,13:19:00,8765.00000,8766.00000,8763.00000,8764.00000,236
2011/3/4,13:20:00,8764.00000,8766.00000,8762.00000,8765.00000,237
2011/3/4,13:21:00,8766.00000,8769.00000,8764.00000,8764.00000,216
2011/3/4,13:22:00,8765.00000,8765.00000,8762.00000,8763.00000,109
2011/3/4,13:23:00,8764.00000,8764.00000,8760.00000,8762.00000,365
2011/3/4,13:24:00,8762.00000,8766.00000,8760.00000,8764.00000,211
2011/3/4,13:25:00,8765.00000,8768.00000,8763.00000,8765.00000,282
2011/3/4,13:26:00,8765.00000,8766.00000,8762.00000,8764.00000,150
2011/3/4,13:27:00,8764.00000,8766.00000,8764.00000,8766.00000,116
2011/3/4,13:28:00,8766.00000,8766.00000,8764.00000,8764.00000,133
2011/3/4,13:29:00,8764.00000,8765.00000,8761.00000,8762.00000,223
2011/3/4,13:30:00,8762.00000,8763.00000,8760.00000,8760.00000,349
2011/3/4,13:31:00,8760.00000,8772.00000,8760.00000,8768.00000,1399
2011/3/4,13:32:00,8768.00000,8769.00000,8765.00000,8767.00000,326
2011/3/4,13:33:00,8768.00000,8772.00000,8767.00000,8769.00000,517
2011/3/4,13:34:00,8770.00000,8772.00000,8769.00000,8771.00000,322
2011/3/4,13:35:00,8770.00000,8771.00000,8767.00000,8769.00000,286
2011/3/4,13:36:00,8767.00000,8769.00000,8764.00000,8764.00000,364
2011/3/4,13:37:00,8765.00000,8767.00000,8764.00000,8766.00000,178
2011/3/4,13:38:00,8766.00000,8767.00000,8765.00000,8766.00000,105
2011/3/4,13:39:00,8766.00000,8768.00000,8765.00000,8768.00000,161
2011/3/4,13:40:00,8768.00000,8771.00000,8766.00000,8769.00000,519
2011/3/4,13:41:00,8770.00000,8771.00000,8767.00000,8767.00000,192
2011/3/4,13:42:00,8767.00000,8770.00000,8767.00000,8768.00000,178
2011/3/4,13:43:00,8767.00000,8768.00000,8766.00000,8766.00000,280
2011/3/4,13:44:00,8767.00000,8768.00000,8763.00000,8763.00000,587
2011/3/4,13:45:00,8763.00000,8764.00000,8758.00000,8758.00000,1226
2011/3/7,08:45:00,8743.00000,8744.00000,8741.00000,8741.00000,295
2011/3/7,08:46:00,8741.00000,8750.00000,8732.00000,8742.00000,1308
2011/3/7,08:47:00,8742.00000,8745.00000,8742.00000,8743.00000,373
2011/3/7,08:48:00,8744.00000,8746.00000,8742.00000,8744.00000,378
2011/3/7,08:49:00,8743.00000,8744.00000,8742.00000,8742.00000,166
2011/3/7,08:50:00,8743.00000,8743.00000,8737.00000,8739.00000,431
2011/3/7,08:51:00,8739.00000,8746.00000,8737.00000,8742.00000,525
2011/3/7,08:52:00,8744.00000,8744.00000,8741.00000,8741.00000,106
2011/3/7,08:53:00,8742.00000,8742.00000,8737.00000,8738.00000,210
2011/3/7,08:54:00,8738.00000,8739.00000,8736.00000,8738.00000,196
2011/3/7,08:55:00,8736.00000,8737.00000,8731.00000,8731.00000,398
2011/3/7,08:56:00,8731.00000,8735.00000,8728.00000,8733.00000,554
2011/3/7,08:57:00,8735.00000,8735.00000,8727.00000,8727.00000,372
2011/3/7,08:58:00,8728.00000,8728.00000,8721.00000,8724.00000,739
2011/3/7,08:59:00,8723.00000,8728.00000,8722.00000,8726.00000,291
2011/3/7,09:00:00,8727.00000,8730.00000,8724.00000,8729.00000,355
2011/3/7,09:01:00,8726.00000,8729.00000,8710.00000,8722.00000,1744
2011/3/7,09:02:00,8722.00000,8725.00000,8720.00000,8723.00000,412
2011/3/7,09:03:00,8723.00000,8728.00000,8720.00000,8724.00000,402
2011/3/7,09:04:00,8724.00000,8725.00000,8714.00000,8714.00000,514
2011/3/7,09:05:00,8714.00000,8720.00000,8713.00000,8713.00000,554
2011/3/7,09:06:00,8713.00000,8715.00000,8704.00000,8710.00000,1253
2011/3/7,09:07:00,8709.00000,8709.00000,8700.00000,8704.00000,1137
2011/3/7,09:08:00,8705.00000,8715.00000,8701.00000,8710.00000,598
2011/3/7,09:09:00,8710.00000,8717.00000,8709.00000,8714.00000,428
2011/3/7,09:10:00,8714.00000,8718.00000,8711.00000,8711.00000,441
2011/3/7,09:11:00,8713.00000,8715.00000,8710.00000,8712.00000,304
2011/3/7,09:12:00,8712.00000,8717.00000,8712.00000,8714.00000,341
2011/3/7,09:13:00,8715.00000,8716.00000,8710.00000,8714.00000,421
2011/3/7,09:14:00,8713.00000,8719.00000,8705.00000,8716.00000,957
2011/3/7,09:15:00,8715.00000,8720.00000,8713.00000,8713.00000,372
2011/3/7,09:16:00,8714.00000,8715.00000,8708.00000,8708.00000,495
2011/3/7,09:17:00,8708.00000,8714.00000,8706.00000,8712.00000,429
2011/3/7,09:18:00,8710.00000,8718.00000,8710.00000,8715.00000,388
2011/3/7,09:19:00,8714.00000,8715.00000,8710.00000,8711.00000,163
2011/3/7,09:20:00,8711.00000,8713.00000,8705.00000,8705.00000,388
2011/3/7,09:21:00,8705.00000,8717.00000,8705.00000,8715.00000,341
2011/3/7,09:22:00,8714.00000,8717.00000,8711.00000,8712.00000,228
2011/3/7,09:23:00,8712.00000,8715.00000,8707.00000,8712.00000,255
2011/3/7,09:24:00,8711.00000,8711.00000,8693.00000,8693.00000,1466
2011/3/7,09:25:00,8693.00000,8696.00000,8680.00000,8680.00000,2296
2011/3/7,09:26:00,8680.00000,8692.00000,8677.00000,8688.00000,1816
2011/3/7,09:27:00,8688.00000,8692.00000,8685.00000,8686.00000,503
2011/3/7,09:28:00,8685.00000,8691.00000,8681.00000,8691.00000,768
2011/3/7,09:29:00,8690.00000,8692.00000,8684.00000,8686.00000,438
2011/3/7,09:30:00,8685.00000,8689.00000,8680.00000,8680.00000,512
2011/3/7,09:31:00,8680.00000,8687.00000,8680.00000,8687.00000,578
2011/3/7,09:32:00,8687.00000,8689.00000,8685.00000,8688.00000,404
2011/3/7,09:33:00,8687.00000,8692.00000,8686.00000,8688.00000,525
2011/3/7,09:34:00,8688.00000,8692.00000,8686.00000,8691.00000,224
2011/3/7,09:35:00,8691.00000,8693.00000,8688.00000,8688.00000,403
2011/3/7,09:36:00,8689.00000,8692.00000,8686.00000,8689.00000,334
2011/3/7,09:37:00,8689.00000,8695.00000,8689.00000,8692.00000,440
2011/3/7,09:38:00,8691.00000,8695.00000,8691.00000,8693.00000,338
2011/3/7,09:39:00,8693.00000,8693.00000,8688.00000,8691.00000,336
2011/3/7,09:40:00,8691.00000,8692.00000,8688.00000,8688.00000,308
2011/3/7,09:41:00,8688.00000,8691.00000,8686.00000,8688.00000,253
2011/3/7,09:42:00,8688.00000,8694.00000,8687.00000,8692.00000,192
2011/3/7,09:43:00,8692.00000,8701.00000,8691.00000,8700.00000,650
2011/3/7,09:44:00,8698.00000,8704.00000,8697.00000,8699.00000,465
2011/3/7,09:45:00,8697.00000,8699.00000,8695.00000,8695.00000,283
2011/3/7,09:46:00,8695.00000,8702.00000,8693.00000,8702.00000,350
2011/3/7,09:47:00,8702.00000,8734.00000,8698.00000,8734.00000,2254
2011/3/7,09:48:00,8733.00000,8735.00000,8724.00000,8727.00000,1883
2011/3/7,09:49:00,8726.00000,8727.00000,8722.00000,8725.00000,722
2011/3/7,09:50:00,8724.00000,8728.00000,8723.00000,8728.00000,678
2011/3/7,09:51:00,8728.00000,8729.00000,8725.00000,8725.00000,828
2011/3/7,09:52:00,8725.00000,8727.00000,8724.00000,8726.00000,456
2011/3/7,09:53:00,8727.00000,8728.00000,8721.00000,8727.00000,758
2011/3/7,09:54:00,8726.00000,8726.00000,8722.00000,8722.00000,231
2011/3/7,09:55:00,8722.00000,8727.00000,8721.00000,8725.00000,354
2011/3/7,09:56:00,8725.00000,8750.00000,8724.00000,8750.00000,2266
2011/3/7,09:57:00,8749.00000,8762.00000,8746.00000,8749.00000,2432
2011/3/7,09:58:00,8749.00000,8752.00000,8746.00000,8747.00000,619
2011/3/7,09:59:00,8747.00000,8749.00000,8743.00000,8744.00000,491
2011/3/7,10:00:00,8743.00000,8747.00000,8741.00000,8747.00000,468
2011/3/7,10:01:00,8747.00000,8753.00000,8743.00000,8750.00000,922
2011/3/7,10:02:00,8749.00000,8752.00000,8748.00000,8750.00000,405
2011/3/7,10:03:00,8750.00000,8751.00000,8745.00000,8745.00000,366
2011/3/7,10:04:00,8747.00000,8752.00000,8745.00000,8752.00000,307
2011/3/7,10:05:00,8751.00000,8753.00000,8749.00000,8749.00000,525
2011/3/7,10:06:00,8751.00000,8755.00000,8749.00000,8750.00000,665
2011/3/7,10:07:00,8750.00000,8751.00000,8744.00000,8744.00000,591
2011/3/7,10:08:00,8743.00000,8745.00000,8738.00000,8742.00000,561
2011/3/7,10:09:00,8742.00000,8745.00000,8742.00000,8744.00000,202
2011/3/7,10:10:00,8744.00000,8745.00000,8740.00000,8742.00000,213
2011/3/7,10:11:00,8742.00000,8744.00000,8740.00000,8740.00000,356
2011/3/7,10:12:00,8740.00000,8743.00000,8740.00000,8743.00000,268
2011/3/7,10:13:00,8744.00000,8744.00000,8742.00000,8743.00000,136
2011/3/7,10:14:00,8742.00000,8745.00000,8742.00000,8745.00000,124
2011/3/7,10:15:00,8745.00000,8748.00000,8741.00000,8745.00000,344
2011/3/7,10:16:00,8745.00000,8747.00000,8743.00000,8745.00000,233
2011/3/7,10:17:00,8745.00000,8748.00000,8743.00000,8745.00000,293
2011/3/7,10:18:00,8745.00000,8747.00000,8745.00000,8746.00000,208
2011/3/7,10:19:00,8746.00000,8750.00000,8746.00000,8749.00000,278
2011/3/7,10:20:00,8749.00000,8750.00000,8744.00000,8745.00000,242
2011/3/7,10:21:00,8744.00000,8745.00000,8743.00000,8743.00000,261
2011/3/7,10:22:00,8743.00000,8745.00000,8741.00000,8743.00000,328
2011/3/7,10:23:00,8744.00000,8748.00000,8742.00000,8746.00000,271
2011/3/7,10:24:00,8745.00000,8746.00000,8743.00000,8745.00000,106
2011/3/7,10:25:00,8744.00000,8745.00000,8741.00000,8742.00000,257
2011/3/7,10:26:00,8742.00000,8745.00000,8741.00000,8742.00000,146
2011/3/7,10:27:00,8742.00000,8743.00000,8738.00000,8739.00000,269
2011/3/7,10:28:00,8738.00000,8739.00000,8733.00000,8735.00000,607
2011/3/7,10:29:00,8733.00000,8736.00000,8727.00000,8730.00000,677
2011/3/7,10:30:00,8731.00000,8733.00000,8730.00000,8732.00000,218
2011/3/7,10:31:00,8732.00000,8735.00000,8730.00000,8735.00000,293
2011/3/7,10:32:00,8734.00000,8737.00000,8734.00000,8735.00000,228
2011/3/7,10:33:00,8735.00000,8737.00000,8734.00000,8737.00000,103
2011/3/7,10:34:00,8736.00000,8738.00000,8735.00000,8735.00000,147
2011/3/7,10:35:00,8735.00000,8736.00000,8732.00000,8734.00000,191
2011/3/7,10:36:00,8734.00000,8736.00000,8733.00000,8735.00000,69
2011/3/7,10:37:00,8735.00000,8736.00000,8731.00000,8731.00000,203
2011/3/7,10:38:00,8731.00000,8735.00000,8730.00000,8735.00000,207
2011/3/7,10:39:00,8734.00000,8736.00000,8733.00000,8734.00000,134
2011/3/7,10:40:00,8735.00000,8741.00000,8734.00000,8740.00000,302
2011/3/7,10:41:00,8741.00000,8741.00000,8736.00000,8737.00000,293
2011/3/7,10:42:00,8737.00000,8738.00000,8733.00000,8738.00000,177
2011/3/7,10:43:00,8738.00000,8738.00000,8731.00000,8732.00000,228
2011/3/7,10:44:00,8732.00000,8732.00000,8730.00000,8731.00000,174
2011/3/7,10:45:00,8732.00000,8733.00000,8730.00000,8732.00000,150
2011/3/7,10:46:00,8732.00000,8733.00000,8728.00000,8729.00000,356
2011/3/7,10:47:00,8730.00000,8735.00000,8730.00000,8733.00000,218
2011/3/7,10:48:00,8733.00000,8734.00000,8730.00000,8732.00000,110
2011/3/7,10:49:00,8731.00000,8732.00000,8729.00000,8731.00000,105
2011/3/7,10:50:00,8731.00000,8732.00000,8728.00000,8728.00000,175
2011/3/7,10:51:00,8728.00000,8728.00000,8722.00000,8725.00000,632
2011/3/7,10:52:00,8725.00000,8730.00000,8724.00000,8728.00000,227
2011/3/7,10:53:00,8728.00000,8730.00000,8724.00000,8729.00000,224
2011/3/7,10:54:00,8728.00000,8731.00000,8728.00000,8728.00000,121
2011/3/7,10:55:00,8728.00000,8729.00000,8725.00000,8725.00000,144
2011/3/7,10:56:00,8725.00000,8728.00000,8724.00000,8725.00000,199
2011/3/7,10:57:00,8724.00000,8725.00000,8710.00000,8713.00000,1187
2011/3/7,10:58:00,8712.00000,8715.00000,8702.00000,8712.00000,1211
2011/3/7,10:59:00,8714.00000,8715.00000,8711.00000,8715.00000,223
2011/3/7,11:00:00,8715.00000,8716.00000,8704.00000,8704.00000,638
2011/3/7,11:01:00,8704.00000,8711.00000,8702.00000,8708.00000,583
2011/3/7,11:02:00,8707.00000,8713.00000,8706.00000,8712.00000,269
2011/3/7,11:03:00,8713.00000,8713.00000,8707.00000,8711.00000,265
2011/3/7,11:04:00,8710.00000,8716.00000,8709.00000,8715.00000,360
2011/3/7,11:05:00,8715.00000,8716.00000,8711.00000,8711.00000,279
2011/3/7,11:06:00,8711.00000,8714.00000,8709.00000,8712.00000,203
2011/3/7,11:07:00,8712.00000,8715.00000,8711.00000,8715.00000,226
2011/3/7,11:08:00,8714.00000,8715.00000,8710.00000,8710.00000,285
2011/3/7,11:09:00,8711.00000,8714.00000,8710.00000,8713.00000,167
2011/3/7,11:10:00,8713.00000,8715.00000,8710.00000,8710.00000,215
2011/3/7,11:11:00,8711.00000,8715.00000,8707.00000,8713.00000,248
2011/3/7,11:12:00,8713.00000,8719.00000,8712.00000,8715.00000,373
2011/3/7,11:13:00,8717.00000,8718.00000,8714.00000,8717.00000,170
2011/3/7,11:14:00,8716.00000,8717.00000,8714.00000,8715.00000,125
2011/3/7,11:15:00,8714.00000,8715.00000,8710.00000,8710.00000,278
2011/3/7,11:16:00,8710.00000,8713.00000,8709.00000,8712.00000,231
2011/3/7,11:17:00,8712.00000,8715.00000,8710.00000,8715.00000,226
2011/3/7,11:18:00,8714.00000,8720.00000,8713.00000,8719.00000,382
2011/3/7,11:19:00,8718.00000,8727.00000,8717.00000,8724.00000,714
2011/3/7,11:20:00,8724.00000,8726.00000,8721.00000,8722.00000,216
2011/3/7,11:21:00,8723.00000,8726.00000,8721.00000,8724.00000,213
2011/3/7,11:22:00,8724.00000,8725.00000,8720.00000,8724.00000,213
2011/3/7,11:23:00,8723.00000,8724.00000,8720.00000,8720.00000,100
2011/3/7,11:24:00,8721.00000,8721.00000,8715.00000,8716.00000,205
2011/3/7,11:25:00,8716.00000,8719.00000,8716.00000,8719.00000,93
2011/3/7,11:26:00,8719.00000,8720.00000,8708.00000,8709.00000,392
2011/3/7,11:27:00,8708.00000,8715.00000,8706.00000,8714.00000,386
2011/3/7,11:28:00,8715.00000,8719.00000,8715.00000,8717.00000,221
2011/3/7,11:29:00,8717.00000,8717.00000,8711.00000,8712.00000,127
2011/3/7,11:30:00,8712.00000,8719.00000,8712.00000,8715.00000,170
2011/3/7,11:31:00,8717.00000,8723.00000,8716.00000,8723.00000,361
2011/3/7,11:32:00,8723.00000,8724.00000,8720.00000,8721.00000,183
2011/3/7,11:33:00,8721.00000,8722.00000,8718.00000,8718.00000,127
2011/3/7,11:34:00,8718.00000,8719.00000,8714.00000,8714.00000,172
2011/3/7,11:35:00,8714.00000,8718.00000,8714.00000,8716.00000,109
2011/3/7,11:36:00,8717.00000,8717.00000,8711.00000,8715.00000,229
2011/3/7,11:37:00,8713.00000,8715.00000,8711.00000,8715.00000,100
2011/3/7,11:38:00,8714.00000,8714.00000,8712.00000,8712.00000,87
2011/3/7,11:39:00,8712.00000,8712.00000,8703.00000,8704.00000,618
2011/3/7,11:40:00,8703.00000,8705.00000,8696.00000,8700.00000,1241
2011/3/7,11:41:00,8700.00000,8710.00000,8700.00000,8710.00000,381
2011/3/7,11:42:00,8710.00000,8710.00000,8704.00000,8705.00000,190
2011/3/7,11:43:00,8705.00000,8711.00000,8705.00000,8709.00000,174
2011/3/7,11:44:00,8711.00000,8714.00000,8709.00000,8713.00000,349
2011/3/7,11:45:00,8713.00000,8713.00000,8708.00000,8711.00000,235
2011/3/7,11:46:00,8709.00000,8713.00000,8709.00000,8711.00000,170
2011/3/7,11:47:00,8711.00000,8712.00000,8708.00000,8711.00000,88
2011/3/7,11:48:00,8711.00000,8712.00000,8707.00000,8708.00000,173
2011/3/7,11:49:00,8710.00000,8710.00000,8708.00000,8708.00000,71
2011/3/7,11:50:00,8708.00000,8708.00000,8706.00000,8708.00000,101
2011/3/7,11:51:00,8708.00000,8715.00000,8708.00000,8715.00000,241
2011/3/7,11:52:00,8715.00000,8717.00000,8714.00000,8715.00000,175
2011/3/7,11:53:00,8715.00000,8715.00000,8711.00000,8711.00000,59
2011/3/7,11:54:00,8711.00000,8715.00000,8710.00000,8714.00000,185
2011/3/7,11:55:00,8715.00000,8715.00000,8711.00000,8712.00000,59
2011/3/7,11:56:00,8711.00000,8713.00000,8711.00000,8711.00000,37
2011/3/7,11:57:00,8710.00000,8711.00000,8708.00000,8709.00000,124
2011/3/7,11:58:00,8708.00000,8711.00000,8705.00000,8710.00000,166
2011/3/7,11:59:00,8709.00000,8713.00000,8709.00000,8713.00000,100
2011/3/7,12:00:00,8712.00000,8715.00000,8712.00000,8714.00000,80
2011/3/7,12:01:00,8714.00000,8715.00000,8705.00000,8706.00000,348
2011/3/7,12:02:00,8706.00000,8712.00000,8705.00000,8712.00000,154
2011/3/7,12:03:00,8711.00000,8718.00000,8710.00000,8717.00000,364
2011/3/7,12:04:00,8717.00000,8718.00000,8714.00000,8715.00000,187
2011/3/7,12:05:00,8715.00000,8716.00000,8712.00000,8712.00000,110
2011/3/7,12:06:00,8712.00000,8715.00000,8711.00000,8714.00000,94
2011/3/7,12:07:00,8714.00000,8715.00000,8712.00000,8712.00000,58
2011/3/7,12:08:00,8713.00000,8715.00000,8713.00000,8715.00000,49
2011/3/7,12:09:00,8715.00000,8717.00000,8715.00000,8716.00000,206
2011/3/7,12:10:00,8716.00000,8717.00000,8712.00000,8712.00000,188
2011/3/7,12:11:00,8711.00000,8712.00000,8707.00000,8711.00000,256
2011/3/7,12:12:00,8711.00000,8711.00000,8709.00000,8710.00000,73
2011/3/7,12:13:00,8708.00000,8709.00000,8707.00000,8709.00000,104
2011/3/7,12:14:00,8709.00000,8712.00000,8708.00000,8708.00000,83
2011/3/7,12:15:00,8709.00000,8711.00000,8696.00000,8696.00000,902
2011/3/7,12:16:00,8696.00000,8716.00000,8692.00000,8716.00000,919
2011/3/7,12:17:00,8715.00000,8716.00000,8709.00000,8714.00000,321
2011/3/7,12:18:00,8714.00000,8714.00000,8710.00000,8711.00000,100
2011/3/7,12:19:00,8712.00000,8712.00000,8710.00000,8710.00000,80
2011/3/7,12:20:00,8710.00000,8714.00000,8708.00000,8713.00000,168
2011/3/7,12:21:00,8712.00000,8712.00000,8705.00000,8705.00000,194
2011/3/7,12:22:00,8705.00000,8712.00000,8704.00000,8710.00000,164
2011/3/7,12:23:00,8711.00000,8715.00000,8710.00000,8713.00000,196
2011/3/7,12:24:00,8713.00000,8714.00000,8707.00000,8709.00000,116
2011/3/7,12:25:00,8710.00000,8713.00000,8708.00000,8712.00000,116
2011/3/7,12:26:00,8712.00000,8713.00000,8708.00000,8710.00000,74
2011/3/7,12:27:00,8710.00000,8711.00000,8709.00000,8710.00000,63
2011/3/7,12:28:00,8710.00000,8713.00000,8709.00000,8710.00000,98
2011/3/7,12:29:00,8710.00000,8712.00000,8708.00000,8710.00000,95
2011/3/7,12:30:00,8710.00000,8710.00000,8706.00000,8707.00000,110
2011/3/7,12:31:00,8708.00000,8709.00000,8703.00000,8704.00000,188
2011/3/7,12:32:00,8703.00000,8708.00000,8703.00000,8705.00000,76
2011/3/7,12:33:00,8705.00000,8707.00000,8703.00000,8706.00000,132
2011/3/7,12:34:00,8707.00000,8708.00000,8705.00000,8705.00000,83
2011/3/7,12:35:00,8706.00000,8708.00000,8705.00000,8707.00000,60
2011/3/7,12:36:00,8707.00000,8708.00000,8704.00000,8705.00000,145
2011/3/7,12:37:00,8706.00000,8707.00000,8704.00000,8707.00000,48
2011/3/7,12:38:00,8708.00000,8710.00000,8698.00000,8701.00000,498
2011/3/7,12:39:00,8700.00000,8704.00000,8699.00000,8700.00000,143
2011/3/7,12:40:00,8701.00000,8701.00000,8695.00000,8697.00000,375
2011/3/7,12:41:00,8697.00000,8703.00000,8697.00000,8699.00000,217
2011/3/7,12:42:00,8700.00000,8700.00000,8692.00000,8695.00000,439
2011/3/7,12:43:00,8694.00000,8697.00000,8690.00000,8695.00000,738
2011/3/7,12:44:00,8697.00000,8697.00000,8693.00000,8694.00000,199
2011/3/7,12:45:00,8694.00000,8701.00000,8693.00000,8701.00000,372
2011/3/7,12:46:00,8701.00000,8704.00000,8697.00000,8702.00000,347
2011/3/7,12:47:00,8702.00000,8702.00000,8699.00000,8700.00000,166
2011/3/7,12:48:00,8700.00000,8702.00000,8698.00000,8701.00000,208
2011/3/7,12:49:00,8701.00000,8707.00000,8701.00000,8702.00000,391
2011/3/7,12:50:00,8702.00000,8706.00000,8702.00000,8705.00000,168
2011/3/7,12:51:00,8705.00000,8706.00000,8703.00000,8705.00000,150
2011/3/7,12:52:00,8704.00000,8707.00000,8704.00000,8706.00000,173
2011/3/7,12:53:00,8706.00000,8706.00000,8698.00000,8700.00000,453
2011/3/7,12:54:00,8700.00000,8704.00000,8700.00000,8700.00000,126
2011/3/7,12:55:00,8702.00000,8705.00000,8701.00000,8704.00000,89
2011/3/7,12:56:00,8705.00000,8705.00000,8701.00000,8702.00000,139
2011/3/7,12:57:00,8702.00000,8704.00000,8701.00000,8704.00000,76
2011/3/7,12:58:00,8702.00000,8703.00000,8700.00000,8701.00000,115
2011/3/7,12:59:00,8702.00000,8705.00000,8701.00000,8704.00000,135
2011/3/7,13:00:00,8704.00000,8706.00000,8703.00000,8703.00000,137
2011/3/7,13:01:00,8703.00000,8724.00000,8703.00000,8716.00000,1798
2011/3/7,13:02:00,8716.00000,8729.00000,8716.00000,8720.00000,1214
2011/3/7,13:03:00,8720.00000,8722.00000,8719.00000,8721.00000,319
2011/3/7,13:04:00,8719.00000,8721.00000,8718.00000,8718.00000,297
2011/3/7,13:05:00,8720.00000,8720.00000,8717.00000,8719.00000,218
2011/3/7,13:06:00,8719.00000,8720.00000,8718.00000,8718.00000,171
2011/3/7,13:07:00,8719.00000,8723.00000,8718.00000,8721.00000,377
2011/3/7,13:08:00,8722.00000,8723.00000,8717.00000,8717.00000,226
2011/3/7,13:09:00,8717.00000,8719.00000,8715.00000,8716.00000,262
2011/3/7,13:10:00,8715.00000,8716.00000,8711.00000,8711.00000,426
2011/3/7,13:11:00,8712.00000,8712.00000,8707.00000,8709.00000,367
2011/3/7,13:12:00,8708.00000,8714.00000,8708.00000,8711.00000,211
2011/3/7,13:13:00,8712.00000,8714.00000,8709.00000,8710.00000,143
2011/3/7,13:14:00,8711.00000,8711.00000,8707.00000,8707.00000,156
2011/3/7,13:15:00,8708.00000,8711.00000,8706.00000,8711.00000,176
2011/3/7,13:16:00,8710.00000,8715.00000,8710.00000,8712.00000,233
2011/3/7,13:17:00,8712.00000,8712.00000,8710.00000,8711.00000,56
2011/3/7,13:18:00,8711.00000,8712.00000,8708.00000,8710.00000,134
2011/3/7,13:19:00,8709.00000,8710.00000,8707.00000,8709.00000,125
2011/3/7,13:20:00,8710.00000,8710.00000,8708.00000,8710.00000,119
2011/3/7,13:21:00,8711.00000,8712.00000,8706.00000,8709.00000,222
2011/3/7,13:22:00,8708.00000,8710.00000,8706.00000,8708.00000,130
2011/3/7,13:23:00,8708.00000,8709.00000,8707.00000,8707.00000,73
2011/3/7,13:24:00,8708.00000,8709.00000,8707.00000,8707.00000,154
2011/3/7,13:25:00,8707.00000,8712.00000,8706.00000,8712.00000,259
2011/3/7,13:26:00,8712.00000,8714.00000,8710.00000,8712.00000,225
2011/3/7,13:27:00,8712.00000,8713.00000,8709.00000,8709.00000,149
2011/3/7,13:28:00,8711.00000,8711.00000,8708.00000,8710.00000,94
2011/3/7,13:29:00,8710.00000,8711.00000,8708.00000,8710.00000,93
2011/3/7,13:30:00,8710.00000,8711.00000,8708.00000,8710.00000,224
2011/3/7,13:31:00,8711.00000,8713.00000,8704.00000,8708.00000,779
2011/3/7,13:32:00,8707.00000,8710.00000,8706.00000,8710.00000,239
2011/3/7,13:33:00,8710.00000,8710.00000,8704.00000,8706.00000,324
2011/3/7,13:34:00,8706.00000,8707.00000,8705.00000,8705.00000,253
2011/3/7,13:35:00,8706.00000,8708.00000,8705.00000,8707.00000,281
2011/3/7,13:36:00,8708.00000,8711.00000,8706.00000,8710.00000,499
2011/3/7,13:37:00,8711.00000,8712.00000,8707.00000,8708.00000,233
2011/3/7,13:38:00,8709.00000,8709.00000,8707.00000,8708.00000,87
2011/3/7,13:39:00,8709.00000,8712.00000,8709.00000,8712.00000,275
2011/3/7,13:40:00,8712.00000,8714.00000,8710.00000,8714.00000,415
2011/3/7,13:41:00,8714.00000,8715.00000,8712.00000,8712.00000,274
2011/3/7,13:42:00,8712.00000,8715.00000,8711.00000,8715.00000,293
2011/3/7,13:43:00,8715.00000,8718.00000,8714.00000,8717.00000,469
2011/3/7,13:44:00,8717.00000,8721.00000,8716.00000,8721.00000,525
2011/3/7,13:45:00,8721.00000,8723.00000,8719.00000,8723.00000,1182
2011/3/8,08:45:00,8704.00000,8707.00000,8703.00000,8707.00000,638
2011/3/8,08:46:00,8707.00000,8716.00000,8702.00000,8704.00000,997
2011/3/8,08:47:00,8703.00000,8706.00000,8702.00000,8704.00000,500
2011/3/8,08:48:00,8703.00000,8707.00000,8701.00000,8706.00000,380
2011/3/8,08:49:00,8706.00000,8707.00000,8705.00000,8706.00000,199
2011/3/8,08:50:00,8706.00000,8710.00000,8705.00000,8708.00000,317
2011/3/8,08:51:00,8708.00000,8709.00000,8707.00000,8709.00000,167
2011/3/8,08:52:00,8707.00000,8710.00000,8707.00000,8710.00000,203
2011/3/8,08:53:00,8709.00000,8714.00000,8709.00000,8714.00000,364
2011/3/8,08:54:00,8715.00000,8716.00000,8712.00000,8713.00000,245
2011/3/8,08:55:00,8712.00000,8714.00000,8710.00000,8712.00000,161
2011/3/8,08:56:00,8712.00000,8714.00000,8712.00000,8712.00000,122
2011/3/8,08:57:00,8712.00000,8714.00000,8710.00000,8710.00000,194
2011/3/8,08:58:00,8711.00000,8711.00000,8708.00000,8708.00000,246
2011/3/8,08:59:00,8708.00000,8710.00000,8707.00000,8709.00000,204
2011/3/8,09:00:00,8709.00000,8712.00000,8708.00000,8710.00000,114
2011/3/8,09:01:00,8710.00000,8714.00000,8703.00000,8714.00000,743
2011/3/8,09:02:00,8715.00000,8729.00000,8713.00000,8724.00000,1211
2011/3/8,09:03:00,8724.00000,8741.00000,8723.00000,8735.00000,1294
2011/3/8,09:04:00,8735.00000,8735.00000,8730.00000,8733.00000,422
2011/3/8,09:05:00,8734.00000,8735.00000,8729.00000,8734.00000,697
2011/3/8,09:06:00,8735.00000,8744.00000,8733.00000,8735.00000,1078
2011/3/8,09:07:00,8734.00000,8735.00000,8727.00000,8732.00000,493
2011/3/8,09:08:00,8732.00000,8738.00000,8730.00000,8737.00000,369
2011/3/8,09:09:00,8737.00000,8742.00000,8735.00000,8740.00000,604
2011/3/8,09:10:00,8739.00000,8743.00000,8737.00000,8741.00000,482
2011/3/8,09:11:00,8743.00000,8743.00000,8731.00000,8735.00000,715
2011/3/8,09:12:00,8735.00000,8738.00000,8734.00000,8734.00000,359
2011/3/8,09:13:00,8733.00000,8738.00000,8733.00000,8736.00000,214
2011/3/8,09:14:00,8736.00000,8740.00000,8734.00000,8737.00000,260
2011/3/8,09:15:00,8738.00000,8755.00000,8737.00000,8753.00000,2512
2011/3/8,09:16:00,8753.00000,8754.00000,8744.00000,8749.00000,923
2011/3/8,09:17:00,8748.00000,8751.00000,8746.00000,8748.00000,473
2011/3/8,09:18:00,8749.00000,8753.00000,8742.00000,8743.00000,919
2011/3/8,09:19:00,8745.00000,8747.00000,8743.00000,8744.00000,351
2011/3/8,09:20:00,8745.00000,8748.00000,8744.00000,8745.00000,226
2011/3/8,09:21:00,8746.00000,8748.00000,8745.00000,8747.00000,301
2011/3/8,09:22:00,8747.00000,8748.00000,8746.00000,8747.00000,157
2011/3/8,09:23:00,8746.00000,8749.00000,8743.00000,8748.00000,415
2011/3/8,09:24:00,8748.00000,8758.00000,8747.00000,8754.00000,1280
2011/3/8,09:25:00,8753.00000,8755.00000,8747.00000,8749.00000,444
2011/3/8,09:26:00,8748.00000,8751.00000,8746.00000,8750.00000,409
2011/3/8,09:27:00,8750.00000,8755.00000,8749.00000,8753.00000,316
2011/3/8,09:28:00,8754.00000,8754.00000,8748.00000,8748.00000,370
2011/3/8,09:29:00,8749.00000,8749.00000,8743.00000,8745.00000,583
2011/3/8,09:30:00,8745.00000,8748.00000,8743.00000,8748.00000,321
2011/3/8,09:31:00,8748.00000,8748.00000,8742.00000,8744.00000,396
2011/3/8,09:32:00,8744.00000,8745.00000,8740.00000,8745.00000,508
2011/3/8,09:33:00,8745.00000,8745.00000,8739.00000,8740.00000,317
2011/3/8,09:34:00,8740.00000,8743.00000,8740.00000,8742.00000,187
2011/3/8,09:35:00,8741.00000,8745.00000,8741.00000,8745.00000,305
2011/3/8,09:36:00,8745.00000,8747.00000,8741.00000,8742.00000,317
2011/3/8,09:37:00,8742.00000,8743.00000,8739.00000,8740.00000,293
2011/3/8,09:38:00,8740.00000,8744.00000,8739.00000,8742.00000,182
2011/3/8,09:39:00,8742.00000,8746.00000,8741.00000,8741.00000,314
2011/3/8,09:40:00,8742.00000,8744.00000,8740.00000,8742.00000,146
2011/3/8,09:41:00,8743.00000,8743.00000,8738.00000,8739.00000,348
2011/3/8,09:42:00,8738.00000,8740.00000,8736.00000,8739.00000,435
2011/3/8,09:43:00,8739.00000,8741.00000,8738.00000,8740.00000,183
2011/3/8,09:44:00,8738.00000,8738.00000,8736.00000,8738.00000,266
2011/3/8,09:45:00,8738.00000,8741.00000,8737.00000,8740.00000,284
2011/3/8,09:46:00,8740.00000,8743.00000,8740.00000,8742.00000,225
2011/3/8,09:47:00,8742.00000,8743.00000,8730.00000,8730.00000,737
2011/3/8,09:48:00,8731.00000,8736.00000,8725.00000,8733.00000,718
2011/3/8,09:49:00,8733.00000,8734.00000,8728.00000,8731.00000,450
2011/3/8,09:50:00,8730.00000,8733.00000,8730.00000,8732.00000,191
2011/3/8,09:51:00,8732.00000,8737.00000,8730.00000,8734.00000,323
2011/3/8,09:52:00,8734.00000,8739.00000,8733.00000,8738.00000,312
2011/3/8,09:53:00,8738.00000,8740.00000,8737.00000,8738.00000,176
2011/3/8,09:54:00,8739.00000,8740.00000,8736.00000,8737.00000,257
2011/3/8,09:55:00,8737.00000,8741.00000,8736.00000,8740.00000,267
2011/3/8,09:56:00,8740.00000,8740.00000,8738.00000,8738.00000,169
2011/3/8,09:57:00,8738.00000,8739.00000,8735.00000,8735.00000,178
2011/3/8,09:58:00,8735.00000,8738.00000,8735.00000,8738.00000,131
2011/3/8,09:59:00,8738.00000,8738.00000,8736.00000,8737.00000,95
2011/3/8,10:00:00,8737.00000,8738.00000,8736.00000,8738.00000,125
2011/3/8,10:01:00,8736.00000,8744.00000,8736.00000,8741.00000,587
2011/3/8,10:02:00,8741.00000,8742.00000,8738.00000,8740.00000,179
2011/3/8,10:03:00,8740.00000,8741.00000,8736.00000,8736.00000,208
2011/3/8,10:04:00,8736.00000,8738.00000,8736.00000,8736.00000,93
2011/3/8,10:05:00,8736.00000,8737.00000,8732.00000,8732.00000,274
2011/3/8,10:06:00,8732.00000,8737.00000,8732.00000,8735.00000,182
2011/3/8,10:07:00,8735.00000,8736.00000,8733.00000,8734.00000,81
2011/3/8,10:08:00,8735.00000,8735.00000,8728.00000,8730.00000,472
2011/3/8,10:09:00,8730.00000,8733.00000,8729.00000,8732.00000,259
2011/3/8,10:10:00,8732.00000,8734.00000,8728.00000,8728.00000,386
2011/3/8,10:11:00,8729.00000,8732.00000,8726.00000,8730.00000,312
2011/3/8,10:12:00,8730.00000,8731.00000,8726.00000,8726.00000,267
2011/3/8,10:13:00,8727.00000,8730.00000,8723.00000,8729.00000,684
2011/3/8,10:14:00,8729.00000,8733.00000,8729.00000,8729.00000,213
2011/3/8,10:15:00,8730.00000,8732.00000,8729.00000,8729.00000,145
2011/3/8,10:16:00,8729.00000,8731.00000,8728.00000,8730.00000,159
2011/3/8,10:17:00,8730.00000,8734.00000,8730.00000,8733.00000,196
2011/3/8,10:18:00,8734.00000,8734.00000,8732.00000,8734.00000,146
2011/3/8,10:19:00,8733.00000,8734.00000,8731.00000,8732.00000,140
2011/3/8,10:20:00,8731.00000,8735.00000,8731.00000,8733.00000,136
2011/3/8,10:21:00,8733.00000,8736.00000,8732.00000,8736.00000,158
2011/3/8,10:22:00,8735.00000,8737.00000,8735.00000,8737.00000,202
2011/3/8,10:23:00,8736.00000,8737.00000,8733.00000,8734.00000,185
2011/3/8,10:24:00,8735.00000,8735.00000,8732.00000,8732.00000,119
2011/3/8,10:25:00,8733.00000,8734.00000,8732.00000,8732.00000,70
2011/3/8,10:26:00,8733.00000,8734.00000,8731.00000,8731.00000,96
2011/3/8,10:27:00,8732.00000,8733.00000,8729.00000,8729.00000,230
2011/3/8,10:28:00,8731.00000,8734.00000,8729.00000,8734.00000,148
2011/3/8,10:29:00,8733.00000,8738.00000,8733.00000,8738.00000,207
2011/3/8,10:30:00,8738.00000,8748.00000,8738.00000,8747.00000,1202
2011/3/8,10:31:00,8747.00000,8748.00000,8744.00000,8746.00000,445
2011/3/8,10:32:00,8746.00000,8752.00000,8745.00000,8751.00000,875
2011/3/8,10:33:00,8750.00000,8752.00000,8747.00000,8747.00000,478
2011/3/8,10:34:00,8748.00000,8750.00000,8745.00000,8749.00000,345
2011/3/8,10:35:00,8748.00000,8754.00000,8748.00000,8752.00000,426
2011/3/8,10:36:00,8750.00000,8754.00000,8747.00000,8749.00000,677
2011/3/8,10:37:00,8749.00000,8750.00000,8748.00000,8750.00000,185
2011/3/8,10:38:00,8749.00000,8750.00000,8745.00000,8746.00000,354
2011/3/8,10:39:00,8746.00000,8747.00000,8745.00000,8746.00000,254
2011/3/8,10:40:00,8747.00000,8748.00000,8746.00000,8748.00000,134
2011/3/8,10:41:00,8747.00000,8748.00000,8747.00000,8748.00000,114
2011/3/8,10:42:00,8748.00000,8750.00000,8746.00000,8747.00000,200
2011/3/8,10:43:00,8747.00000,8748.00000,8745.00000,8745.00000,129
2011/3/8,10:44:00,8745.00000,8745.00000,8743.00000,8743.00000,273
2011/3/8,10:45:00,8744.00000,8745.00000,8743.00000,8745.00000,133
2011/3/8,10:46:00,8745.00000,8747.00000,8744.00000,8745.00000,134
2011/3/8,10:47:00,8746.00000,8747.00000,8745.00000,8746.00000,137
2011/3/8,10:48:00,8746.00000,8746.00000,8744.00000,8744.00000,101
2011/3/8,10:49:00,8745.00000,8746.00000,8743.00000,8745.00000,92
2011/3/8,10:50:00,8746.00000,8748.00000,8745.00000,8747.00000,153
2011/3/8,10:51:00,8746.00000,8747.00000,8744.00000,8745.00000,117
2011/3/8,10:52:00,8746.00000,8748.00000,8744.00000,8748.00000,145
2011/3/8,10:53:00,8748.00000,8749.00000,8746.00000,8747.00000,173
2011/3/8,10:54:00,8746.00000,8747.00000,8745.00000,8745.00000,46
2011/3/8,10:55:00,8746.00000,8748.00000,8745.00000,8748.00000,84
2011/3/8,10:56:00,8747.00000,8751.00000,8747.00000,8751.00000,345
2011/3/8,10:57:00,8750.00000,8754.00000,8749.00000,8753.00000,585
2011/3/8,10:58:00,8754.00000,8756.00000,8749.00000,8752.00000,717
2011/3/8,10:59:00,8751.00000,8752.00000,8749.00000,8749.00000,115
2011/3/8,11:00:00,8749.00000,8750.00000,8744.00000,8746.00000,453
2011/3/8,11:01:00,8746.00000,8748.00000,8745.00000,8745.00000,178
2011/3/8,11:02:00,8745.00000,8746.00000,8742.00000,8743.00000,307
2011/3/8,11:03:00,8744.00000,8744.00000,8743.00000,8744.00000,149
2011/3/8,11:04:00,8743.00000,8745.00000,8742.00000,8743.00000,182
2011/3/8,11:05:00,8744.00000,8746.00000,8743.00000,8746.00000,80
2011/3/8,11:06:00,8745.00000,8747.00000,8744.00000,8746.00000,131
2011/3/8,11:07:00,8746.00000,8747.00000,8745.00000,8745.00000,44
2011/3/8,11:08:00,8746.00000,8746.00000,8743.00000,8745.00000,84
2011/3/8,11:09:00,8744.00000,8745.00000,8743.00000,8744.00000,76
2011/3/8,11:10:00,8745.00000,8747.00000,8744.00000,8744.00000,84
2011/3/8,11:11:00,8745.00000,8748.00000,8745.00000,8748.00000,106
2011/3/8,11:12:00,8749.00000,8749.00000,8744.00000,8745.00000,157
2011/3/8,11:13:00,8744.00000,8744.00000,8739.00000,8739.00000,387
2011/3/8,11:14:00,8739.00000,8741.00000,8738.00000,8740.00000,369
2011/3/8,11:15:00,8740.00000,8742.00000,8739.00000,8740.00000,160
2011/3/8,11:16:00,8740.00000,8740.00000,8734.00000,8736.00000,498
2011/3/8,11:17:00,8735.00000,8738.00000,8732.00000,8735.00000,422
2011/3/8,11:18:00,8734.00000,8737.00000,8734.00000,8736.00000,165
2011/3/8,11:19:00,8735.00000,8736.00000,8733.00000,8733.00000,209
2011/3/8,11:20:00,8732.00000,8735.00000,8732.00000,8733.00000,200
2011/3/8,11:21:00,8733.00000,8738.00000,8732.00000,8737.00000,314
2011/3/8,11:22:00,8738.00000,8738.00000,8735.00000,8736.00000,170
2011/3/8,11:23:00,8736.00000,8736.00000,8733.00000,8734.00000,168
2011/3/8,11:24:00,8734.00000,8737.00000,8734.00000,8736.00000,153
2011/3/8,11:25:00,8736.00000,8739.00000,8736.00000,8738.00000,180
2011/3/8,11:26:00,8739.00000,8739.00000,8737.00000,8739.00000,159
2011/3/8,11:27:00,8738.00000,8739.00000,8736.00000,8737.00000,106
2011/3/8,11:28:00,8736.00000,8738.00000,8735.00000,8737.00000,116
2011/3/8,11:29:00,8737.00000,8738.00000,8736.00000,8737.00000,78
2011/3/8,11:30:00,8737.00000,8740.00000,8736.00000,8740.00000,81
2011/3/8,11:31:00,8739.00000,8740.00000,8737.00000,8740.00000,100
2011/3/8,11:32:00,8739.00000,8740.00000,8736.00000,8736.00000,135
2011/3/8,11:33:00,8737.00000,8739.00000,8736.00000,8739.00000,30
2011/3/8,11:34:00,8737.00000,8737.00000,8733.00000,8734.00000,274
2011/3/8,11:35:00,8734.00000,8737.00000,8730.00000,8730.00000,441
2011/3/8,11:36:00,8730.00000,8734.00000,8730.00000,8733.00000,196
2011/3/8,11:37:00,8733.00000,8735.00000,8731.00000,8733.00000,202
2011/3/8,11:38:00,8733.00000,8735.00000,8733.00000,8733.00000,92
2011/3/8,11:39:00,8733.00000,8734.00000,8732.00000,8733.00000,64
2011/3/8,11:40:00,8733.00000,8734.00000,8732.00000,8732.00000,91
2011/3/8,11:41:00,8732.00000,8734.00000,8732.00000,8734.00000,95
2011/3/8,11:42:00,8733.00000,8734.00000,8732.00000,8734.00000,101
2011/3/8,11:43:00,8734.00000,8735.00000,8733.00000,8735.00000,142
2011/3/8,11:44:00,8735.00000,8738.00000,8735.00000,8737.00000,187
2011/3/8,11:45:00,8737.00000,8738.00000,8736.00000,8738.00000,101
2011/3/8,11:46:00,8737.00000,8738.00000,8735.00000,8737.00000,135
2011/3/8,11:47:00,8737.00000,8737.00000,8735.00000,8737.00000,38
2011/3/8,11:48:00,8735.00000,8737.00000,8735.00000,8736.00000,29
2011/3/8,11:49:00,8737.00000,8737.00000,8735.00000,8737.00000,65
2011/3/8,11:50:00,8737.00000,8740.00000,8737.00000,8740.00000,166
2011/3/8,11:51:00,8740.00000,8747.00000,8739.00000,8744.00000,550
2011/3/8,11:52:00,8745.00000,8745.00000,8742.00000,8743.00000,182
2011/3/8,11:53:00,8743.00000,8744.00000,8741.00000,8743.00000,140
2011/3/8,11:54:00,8744.00000,8745.00000,8743.00000,8744.00000,108
2011/3/8,11:55:00,8744.00000,8745.00000,8740.00000,8741.00000,231
2011/3/8,11:56:00,8742.00000,8744.00000,8741.00000,8743.00000,83
2011/3/8,11:57:00,8742.00000,8744.00000,8742.00000,8743.00000,46
2011/3/8,11:58:00,8743.00000,8744.00000,8742.00000,8744.00000,67
2011/3/8,11:59:00,8742.00000,8745.00000,8741.00000,8744.00000,121
2011/3/8,12:00:00,8745.00000,8747.00000,8744.00000,8745.00000,296
2011/3/8,12:01:00,8745.00000,8749.00000,8745.00000,8747.00000,307
2011/3/8,12:02:00,8747.00000,8748.00000,8743.00000,8744.00000,206
2011/3/8,12:03:00,8745.00000,8745.00000,8743.00000,8744.00000,53
2011/3/8,12:04:00,8744.00000,8744.00000,8742.00000,8742.00000,146
2011/3/8,12:05:00,8743.00000,8744.00000,8742.00000,8742.00000,63
2011/3/8,12:06:00,8743.00000,8744.00000,8742.00000,8743.00000,116
2011/3/8,12:07:00,8743.00000,8747.00000,8743.00000,8747.00000,176
2011/3/8,12:08:00,8747.00000,8747.00000,8745.00000,8745.00000,116
2011/3/8,12:09:00,8745.00000,8747.00000,8745.00000,8746.00000,74
2011/3/8,12:10:00,8746.00000,8748.00000,8745.00000,8748.00000,244
2011/3/8,12:11:00,8748.00000,8749.00000,8742.00000,8742.00000,305
2011/3/8,12:12:00,8742.00000,8742.00000,8737.00000,8739.00000,428
2011/3/8,12:13:00,8740.00000,8740.00000,8738.00000,8738.00000,102
2011/3/8,12:14:00,8738.00000,8739.00000,8737.00000,8738.00000,93
2011/3/8,12:15:00,8738.00000,8739.00000,8735.00000,8736.00000,289
2011/3/8,12:16:00,8736.00000,8739.00000,8736.00000,8737.00000,83
2011/3/8,12:17:00,8737.00000,8739.00000,8737.00000,8739.00000,80
2011/3/8,12:18:00,8740.00000,8740.00000,8738.00000,8740.00000,75
2011/3/8,12:19:00,8740.00000,8742.00000,8737.00000,8742.00000,110
2011/3/8,12:20:00,8741.00000,8742.00000,8740.00000,8742.00000,36
2011/3/8,12:21:00,8742.00000,8743.00000,8740.00000,8740.00000,96
2011/3/8,12:22:00,8739.00000,8741.00000,8739.00000,8740.00000,29
2011/3/8,12:23:00,8740.00000,8742.00000,8740.00000,8741.00000,62
2011/3/8,12:24:00,8741.00000,8741.00000,8737.00000,8737.00000,99
2011/3/8,12:25:00,8737.00000,8738.00000,8737.00000,8737.00000,57
2011/3/8,12:26:00,8737.00000,8739.00000,8737.00000,8739.00000,72
2011/3/8,12:27:00,8738.00000,8740.00000,8737.00000,8738.00000,72
2011/3/8,12:28:00,8737.00000,8738.00000,8735.00000,8737.00000,161
2011/3/8,12:29:00,8738.00000,8738.00000,8737.00000,8738.00000,23
2011/3/8,12:30:00,8738.00000,8740.00000,8737.00000,8739.00000,53
2011/3/8,12:31:00,8739.00000,8739.00000,8737.00000,8738.00000,37
2011/3/8,12:32:00,8738.00000,8740.00000,8737.00000,8739.00000,41
2011/3/8,12:33:00,8738.00000,8742.00000,8738.00000,8741.00000,78
2011/3/8,12:34:00,8741.00000,8742.00000,8740.00000,8741.00000,73
2011/3/8,12:35:00,8741.00000,8743.00000,8740.00000,8741.00000,165
2011/3/8,12:36:00,8740.00000,8743.00000,8740.00000,8743.00000,57
2011/3/8,12:37:00,8742.00000,8743.00000,8741.00000,8742.00000,57
2011/3/8,12:38:00,8742.00000,8742.00000,8740.00000,8740.00000,45
2011/3/8,12:39:00,8741.00000,8741.00000,8740.00000,8741.00000,33
2011/3/8,12:40:00,8741.00000,8741.00000,8739.00000,8739.00000,52
2011/3/8,12:41:00,8739.00000,8741.00000,8739.00000,8740.00000,37
2011/3/8,12:42:00,8741.00000,8741.00000,8740.00000,8741.00000,51
2011/3/8,12:43:00,8742.00000,8744.00000,8741.00000,8742.00000,138
2011/3/8,12:44:00,8742.00000,8742.00000,8740.00000,8740.00000,43
2011/3/8,12:45:00,8741.00000,8741.00000,8739.00000,8739.00000,97
2011/3/8,12:46:00,8739.00000,8739.00000,8733.00000,8735.00000,545
2011/3/8,12:47:00,8735.00000,8737.00000,8733.00000,8736.00000,178
2011/3/8,12:48:00,8736.00000,8737.00000,8735.00000,8737.00000,99
2011/3/8,12:49:00,8737.00000,8738.00000,8736.00000,8736.00000,69
2011/3/8,12:50:00,8736.00000,8738.00000,8736.00000,8738.00000,54
2011/3/8,12:51:00,8737.00000,8738.00000,8737.00000,8738.00000,22
2011/3/8,12:52:00,8738.00000,8739.00000,8737.00000,8739.00000,27
2011/3/8,12:53:00,8739.00000,8740.00000,8737.00000,8740.00000,142
2011/3/8,12:54:00,8740.00000,8742.00000,8740.00000,8741.00000,123
2011/3/8,12:55:00,8740.00000,8743.00000,8740.00000,8742.00000,130
2011/3/8,12:56:00,8742.00000,8745.00000,8741.00000,8744.00000,241
2011/3/8,12:57:00,8744.00000,8747.00000,8743.00000,8747.00000,243
2011/3/8,12:58:00,8747.00000,8748.00000,8743.00000,8745.00000,324
2011/3/8,12:59:00,8744.00000,8745.00000,8743.00000,8744.00000,76
2011/3/8,13:00:00,8743.00000,8746.00000,8743.00000,8744.00000,155
2011/3/8,13:01:00,8745.00000,8746.00000,8741.00000,8744.00000,166
2011/3/8,13:02:00,8743.00000,8744.00000,8742.00000,8742.00000,74
2011/3/8,13:03:00,8742.00000,8743.00000,8741.00000,8741.00000,120
2011/3/8,13:04:00,8741.00000,8744.00000,8741.00000,8742.00000,86
2011/3/8,13:05:00,8743.00000,8743.00000,8742.00000,8743.00000,35
2011/3/8,13:06:00,8742.00000,8743.00000,8739.00000,8740.00000,310
2011/3/8,13:07:00,8742.00000,8742.00000,8738.00000,8739.00000,139
2011/3/8,13:08:00,8740.00000,8742.00000,8739.00000,8742.00000,54
2011/3/8,13:09:00,8742.00000,8742.00000,8738.00000,8739.00000,154
2011/3/8,13:10:00,8738.00000,8741.00000,8738.00000,8739.00000,193
2011/3/8,13:11:00,8739.00000,8741.00000,8736.00000,8739.00000,320
2011/3/8,13:12:00,8740.00000,8742.00000,8739.00000,8741.00000,70
2011/3/8,13:13:00,8740.00000,8741.00000,8738.00000,8740.00000,105
2011/3/8,13:14:00,8740.00000,8741.00000,8738.00000,8741.00000,89
2011/3/8,13:15:00,8740.00000,8741.00000,8739.00000,8740.00000,60
2011/3/8,13:16:00,8740.00000,8741.00000,8738.00000,8739.00000,144
2011/3/8,13:17:00,8740.00000,8740.00000,8738.00000,8738.00000,74
2011/3/8,13:18:00,8739.00000,8740.00000,8738.00000,8740.00000,71
2011/3/8,13:19:00,8739.00000,8741.00000,8739.00000,8740.00000,83
2011/3/8,13:20:00,8741.00000,8742.00000,8739.00000,8742.00000,107
2011/3/8,13:21:00,8741.00000,8742.00000,8740.00000,8741.00000,87
2011/3/8,13:22:00,8740.00000,8741.00000,8739.00000,8740.00000,161
2011/3/8,13:23:00,8740.00000,8741.00000,8739.00000,8740.00000,92
2011/3/8,13:24:00,8740.00000,8740.00000,8738.00000,8738.00000,293
2011/3/8,13:25:00,8738.00000,8739.00000,8736.00000,8738.00000,307
2011/3/8,13:26:00,8737.00000,8739.00000,8734.00000,8735.00000,488
2011/3/8,13:27:00,8735.00000,8736.00000,8733.00000,8733.00000,378
2011/3/8,13:28:00,8733.00000,8734.00000,8728.00000,8728.00000,1015
2011/3/8,13:29:00,8729.00000,8736.00000,8728.00000,8735.00000,420
2011/3/8,13:30:00,8735.00000,8737.00000,8733.00000,8733.00000,354
2011/3/8,13:31:00,8733.00000,8742.00000,8731.00000,8739.00000,1008
2011/3/8,13:32:00,8739.00000,8740.00000,8736.00000,8738.00000,298
2011/3/8,13:33:00,8738.00000,8744.00000,8738.00000,8744.00000,465
2011/3/8,13:34:00,8744.00000,8744.00000,8738.00000,8739.00000,342
2011/3/8,13:35:00,8739.00000,8740.00000,8736.00000,8736.00000,299
2011/3/8,13:36:00,8736.00000,8737.00000,8734.00000,8737.00000,327
2011/3/8,13:37:00,8736.00000,8737.00000,8735.00000,8736.00000,110
2011/3/8,13:38:00,8736.00000,8739.00000,8735.00000,8739.00000,226
2011/3/8,13:39:00,8738.00000,8741.00000,8738.00000,8739.00000,206
2011/3/8,13:40:00,8739.00000,8740.00000,8737.00000,8737.00000,263
2011/3/8,13:41:00,8737.00000,8740.00000,8736.00000,8738.00000,179
2011/3/8,13:42:00,8738.00000,8741.00000,8738.00000,8740.00000,261
2011/3/8,13:43:00,8740.00000,8741.00000,8740.00000,8741.00000,272
2011/3/8,13:44:00,8741.00000,8742.00000,8738.00000,8741.00000,370
2011/3/8,13:45:00,8741.00000,8742.00000,8738.00000,8740.00000,950
2011/3/9,08:45:00,8793.00000,8795.00000,8791.00000,8795.00000,916
2011/3/9,08:46:00,8795.00000,8798.00000,8786.00000,8795.00000,1906
2011/3/9,08:47:00,8793.00000,8797.00000,8792.00000,8792.00000,925
2011/3/9,08:48:00,8792.00000,8793.00000,8791.00000,8793.00000,400
2011/3/9,08:49:00,8792.00000,8793.00000,8790.00000,8791.00000,211
2011/3/9,08:50:00,8792.00000,8793.00000,8790.00000,8793.00000,355
2011/3/9,08:51:00,8792.00000,8794.00000,8791.00000,8792.00000,380
2011/3/9,08:52:00,8792.00000,8793.00000,8789.00000,8789.00000,359
2011/3/9,08:53:00,8790.00000,8791.00000,8788.00000,8789.00000,320
2011/3/9,08:54:00,8789.00000,8792.00000,8789.00000,8791.00000,196
2011/3/9,08:55:00,8791.00000,8791.00000,8789.00000,8790.00000,161
2011/3/9,08:56:00,8789.00000,8792.00000,8789.00000,8791.00000,263
2011/3/9,08:57:00,8790.00000,8791.00000,8789.00000,8790.00000,91
2011/3/9,08:58:00,8790.00000,8790.00000,8788.00000,8789.00000,169
2011/3/9,08:59:00,8789.00000,8790.00000,8788.00000,8789.00000,177
2011/3/9,09:00:00,8789.00000,8791.00000,8789.00000,8791.00000,299
2011/3/9,09:01:00,8791.00000,8794.00000,8790.00000,8793.00000,652
2011/3/9,09:02:00,8792.00000,8796.00000,8791.00000,8795.00000,661
2011/3/9,09:03:00,8794.00000,8796.00000,8789.00000,8792.00000,463
2011/3/9,09:04:00,8793.00000,8796.00000,8791.00000,8795.00000,267
2011/3/9,09:05:00,8795.00000,8795.00000,8785.00000,8788.00000,682
2011/3/9,09:06:00,8789.00000,8790.00000,8780.00000,8783.00000,779
2011/3/9,09:07:00,8785.00000,8786.00000,8781.00000,8784.00000,357
2011/3/9,09:08:00,8784.00000,8788.00000,8784.00000,8787.00000,273
2011/3/9,09:09:00,8787.00000,8788.00000,8786.00000,8786.00000,199
2011/3/9,09:10:00,8785.00000,8788.00000,8784.00000,8788.00000,307
2011/3/9,09:11:00,8787.00000,8789.00000,8784.00000,8784.00000,262
2011/3/9,09:12:00,8784.00000,8785.00000,8782.00000,8783.00000,136
2011/3/9,09:13:00,8782.00000,8784.00000,8781.00000,8782.00000,282
2011/3/9,09:14:00,8781.00000,8785.00000,8781.00000,8784.00000,244
2011/3/9,09:15:00,8784.00000,8788.00000,8783.00000,8785.00000,300
2011/3/9,09:16:00,8787.00000,8794.00000,8785.00000,8794.00000,927
2011/3/9,09:17:00,8794.00000,8795.00000,8788.00000,8790.00000,539
2011/3/9,09:18:00,8790.00000,8793.00000,8789.00000,8792.00000,262
2011/3/9,09:19:00,8793.00000,8793.00000,8786.00000,8789.00000,219
2011/3/9,09:20:00,8788.00000,8793.00000,8787.00000,8792.00000,213
2011/3/9,09:21:00,8792.00000,8793.00000,8788.00000,8789.00000,157
2011/3/9,09:22:00,8789.00000,8790.00000,8784.00000,8787.00000,272
2011/3/9,09:23:00,8787.00000,8790.00000,8787.00000,8790.00000,109
2011/3/9,09:24:00,8790.00000,8790.00000,8787.00000,8788.00000,179
2011/3/9,09:25:00,8788.00000,8790.00000,8788.00000,8789.00000,112
2011/3/9,09:26:00,8789.00000,8791.00000,8783.00000,8784.00000,361
2011/3/9,09:27:00,8783.00000,8787.00000,8783.00000,8784.00000,240
2011/3/9,09:28:00,8784.00000,8786.00000,8784.00000,8786.00000,72
2011/3/9,09:29:00,8786.00000,8787.00000,8785.00000,8787.00000,140
2011/3/9,09:30:00,8787.00000,8788.00000,8782.00000,8782.00000,308
2011/3/9,09:31:00,8782.00000,8787.00000,8781.00000,8787.00000,382
2011/3/9,09:32:00,8787.00000,8789.00000,8785.00000,8788.00000,249
2011/3/9,09:33:00,8788.00000,8790.00000,8787.00000,8788.00000,289
2011/3/9,09:34:00,8788.00000,8792.00000,8787.00000,8790.00000,376
2011/3/9,09:35:00,8791.00000,8793.00000,8788.00000,8788.00000,338
2011/3/9,09:36:00,8788.00000,8790.00000,8787.00000,8790.00000,126
2011/3/9,09:37:00,8789.00000,8789.00000,8788.00000,8789.00000,51
2011/3/9,09:38:00,8789.00000,8789.00000,8787.00000,8787.00000,80
2011/3/9,09:39:00,8787.00000,8788.00000,8786.00000,8786.00000,104
2011/3/9,09:40:00,8786.00000,8789.00000,8786.00000,8787.00000,103
2011/3/9,09:41:00,8788.00000,8790.00000,8786.00000,8790.00000,156
2011/3/9,09:42:00,8789.00000,8789.00000,8787.00000,8789.00000,104
2011/3/9,09:43:00,8788.00000,8790.00000,8788.00000,8790.00000,62
2011/3/9,09:44:00,8790.00000,8790.00000,8786.00000,8788.00000,162
2011/3/9,09:45:00,8788.00000,8788.00000,8786.00000,8788.00000,113
2011/3/9,09:46:00,8788.00000,8790.00000,8786.00000,8788.00000,193
2011/3/9,09:47:00,8790.00000,8791.00000,8786.00000,8786.00000,345
2011/3/9,09:48:00,8787.00000,8787.00000,8784.00000,8785.00000,199
2011/3/9,09:49:00,8784.00000,8787.00000,8784.00000,8785.00000,185
2011/3/9,09:50:00,8785.00000,8787.00000,8784.00000,8786.00000,113
2011/3/9,09:51:00,8786.00000,8787.00000,8782.00000,8784.00000,323
2011/3/9,09:52:00,8784.00000,8787.00000,8784.00000,8786.00000,119
2011/3/9,09:53:00,8786.00000,8787.00000,8783.00000,8786.00000,117
2011/3/9,09:54:00,8786.00000,8787.00000,8784.00000,8786.00000,74
2011/3/9,09:55:00,8787.00000,8787.00000,8785.00000,8786.00000,122
2011/3/9,09:56:00,8785.00000,8789.00000,8785.00000,8787.00000,175
2011/3/9,09:57:00,8787.00000,8788.00000,8785.00000,8785.00000,115
2011/3/9,09:58:00,8785.00000,8787.00000,8785.00000,8786.00000,111
2011/3/9,09:59:00,8786.00000,8787.00000,8783.00000,8784.00000,210
2011/3/9,10:00:00,8784.00000,8786.00000,8784.00000,8784.00000,118
2011/3/9,10:01:00,8784.00000,8784.00000,8776.00000,8782.00000,947
2011/3/9,10:02:00,8782.00000,8782.00000,8778.00000,8782.00000,342
2011/3/9,10:03:00,8781.00000,8782.00000,8778.00000,8779.00000,195
2011/3/9,10:04:00,8780.00000,8781.00000,8776.00000,8777.00000,350
2011/3/9,10:05:00,8776.00000,8780.00000,8775.00000,8778.00000,341
2011/3/9,10:06:00,8778.00000,8783.00000,8777.00000,8782.00000,335
2011/3/9,10:07:00,8781.00000,8784.00000,8781.00000,8784.00000,290
2011/3/9,10:08:00,8784.00000,8785.00000,8782.00000,8782.00000,117
2011/3/9,10:09:00,8783.00000,8785.00000,8782.00000,8784.00000,116
2011/3/9,10:10:00,8784.00000,8785.00000,8783.00000,8785.00000,173
2011/3/9,10:11:00,8784.00000,8787.00000,8784.00000,8785.00000,213
2011/3/9,10:12:00,8785.00000,8787.00000,8783.00000,8784.00000,227
2011/3/9,10:13:00,8784.00000,8785.00000,8783.00000,8784.00000,86
2011/3/9,10:14:00,8783.00000,8786.00000,8783.00000,8786.00000,149
2011/3/9,10:15:00,8786.00000,8787.00000,8785.00000,8787.00000,125
2011/3/9,10:16:00,8786.00000,8788.00000,8786.00000,8787.00000,248
2011/3/9,10:17:00,8787.00000,8788.00000,8786.00000,8787.00000,152
2011/3/9,10:18:00,8787.00000,8788.00000,8785.00000,8786.00000,129
2011/3/9,10:19:00,8786.00000,8789.00000,8785.00000,8788.00000,249
2011/3/9,10:20:00,8788.00000,8790.00000,8787.00000,8789.00000,217
2011/3/9,10:21:00,8790.00000,8790.00000,8788.00000,8790.00000,219
2011/3/9,10:22:00,8790.00000,8792.00000,8789.00000,8790.00000,501
2011/3/9,10:23:00,8790.00000,8791.00000,8786.00000,8788.00000,493
2011/3/9,10:24:00,8788.00000,8792.00000,8788.00000,8791.00000,185
2011/3/9,10:25:00,8791.00000,8792.00000,8787.00000,8787.00000,226
2011/3/9,10:26:00,8789.00000,8789.00000,8786.00000,8788.00000,137
2011/3/9,10:27:00,8787.00000,8788.00000,8786.00000,8786.00000,146
2011/3/9,10:28:00,8786.00000,8787.00000,8785.00000,8787.00000,99
2011/3/9,10:29:00,8787.00000,8787.00000,8786.00000,8787.00000,25
2011/3/9,10:30:00,8787.00000,8788.00000,8786.00000,8788.00000,79
2011/3/9,10:31:00,8788.00000,8789.00000,8787.00000,8788.00000,71
2011/3/9,10:32:00,8788.00000,8789.00000,8786.00000,8788.00000,112
2011/3/9,10:33:00,8787.00000,8788.00000,8786.00000,8786.00000,34
2011/3/9,10:34:00,8786.00000,8787.00000,8785.00000,8786.00000,82
2011/3/9,10:35:00,8786.00000,8788.00000,8786.00000,8787.00000,34
2011/3/9,10:36:00,8787.00000,8788.00000,8786.00000,8788.00000,28
2011/3/9,10:37:00,8787.00000,8788.00000,8787.00000,8788.00000,44
2011/3/9,10:38:00,8787.00000,8789.00000,8787.00000,8789.00000,86
2011/3/9,10:39:00,8789.00000,8789.00000,8788.00000,8789.00000,23
2011/3/9,10:40:00,8788.00000,8788.00000,8787.00000,8788.00000,55
2011/3/9,10:41:00,8788.00000,8789.00000,8786.00000,8787.00000,116
2011/3/9,10:42:00,8787.00000,8788.00000,8785.00000,8785.00000,126
2011/3/9,10:43:00,8785.00000,8786.00000,8784.00000,8785.00000,121
2011/3/9,10:44:00,8785.00000,8786.00000,8784.00000,8785.00000,66
2011/3/9,10:45:00,8785.00000,8786.00000,8784.00000,8785.00000,83
2011/3/9,10:46:00,8784.00000,8785.00000,8783.00000,8784.00000,119
2011/3/9,10:47:00,8785.00000,8785.00000,8784.00000,8784.00000,71
2011/3/9,10:48:00,8783.00000,8786.00000,8783.00000,8785.00000,84
2011/3/9,10:49:00,8786.00000,8787.00000,8785.00000,8785.00000,67
2011/3/9,10:50:00,8785.00000,8786.00000,8784.00000,8786.00000,57
2011/3/9,10:51:00,8786.00000,8787.00000,8784.00000,8786.00000,107
2011/3/9,10:52:00,8786.00000,8786.00000,8784.00000,8784.00000,42
2011/3/9,10:53:00,8784.00000,8784.00000,8783.00000,8783.00000,55
2011/3/9,10:54:00,8783.00000,8784.00000,8778.00000,8778.00000,769
2011/3/9,10:55:00,8779.00000,8780.00000,8765.00000,8765.00000,1996
2011/3/9,10:56:00,8766.00000,8771.00000,8761.00000,8768.00000,1357
2011/3/9,10:57:00,8768.00000,8770.00000,8766.00000,8768.00000,543
2011/3/9,10:58:00,8768.00000,8768.00000,8754.00000,8757.00000,1920
2011/3/9,10:59:00,8757.00000,8764.00000,8750.00000,8763.00000,1440
2011/3/9,11:00:00,8763.00000,8763.00000,8759.00000,8759.00000,451
2011/3/9,11:01:00,8759.00000,8761.00000,8754.00000,8761.00000,859
2011/3/9,11:02:00,8761.00000,8764.00000,8759.00000,8762.00000,467
2011/3/9,11:03:00,8762.00000,8764.00000,8761.00000,8762.00000,324
2011/3/9,11:04:00,8762.00000,8763.00000,8760.00000,8761.00000,188
2011/3/9,11:05:00,8761.00000,8762.00000,8758.00000,8758.00000,236
2011/3/9,11:06:00,8758.00000,8763.00000,8757.00000,8763.00000,362
2011/3/9,11:07:00,8762.00000,8764.00000,8762.00000,8763.00000,274
2011/3/9,11:08:00,8763.00000,8765.00000,8762.00000,8764.00000,307
2011/3/9,11:09:00,8764.00000,8764.00000,8760.00000,8762.00000,206
2011/3/9,11:10:00,8761.00000,8765.00000,8760.00000,8765.00000,327
2011/3/9,11:11:00,8764.00000,8765.00000,8762.00000,8765.00000,210
2011/3/9,11:12:00,8764.00000,8766.00000,8764.00000,8765.00000,268
2011/3/9,11:13:00,8764.00000,8766.00000,8763.00000,8766.00000,138
2011/3/9,11:14:00,8764.00000,8765.00000,8763.00000,8764.00000,85
2011/3/9,11:15:00,8764.00000,8766.00000,8761.00000,8761.00000,276
2011/3/9,11:16:00,8761.00000,8763.00000,8760.00000,8763.00000,186
2011/3/9,11:17:00,8763.00000,8765.00000,8762.00000,8762.00000,79
2011/3/9,11:18:00,8762.00000,8764.00000,8761.00000,8762.00000,117
2011/3/9,11:19:00,8761.00000,8762.00000,8758.00000,8758.00000,276
2011/3/9,11:20:00,8758.00000,8761.00000,8757.00000,8759.00000,309
2011/3/9,11:21:00,8757.00000,8760.00000,8753.00000,8756.00000,411
2011/3/9,11:22:00,8754.00000,8760.00000,8753.00000,8759.00000,259
2011/3/9,11:23:00,8759.00000,8760.00000,8753.00000,8756.00000,276
2011/3/9,11:24:00,8755.00000,8755.00000,8745.00000,8748.00000,1562
2011/3/9,11:25:00,8747.00000,8755.00000,8745.00000,8751.00000,861
2011/3/9,11:26:00,8751.00000,8755.00000,8749.00000,8753.00000,420
2011/3/9,11:27:00,8753.00000,8753.00000,8751.00000,8752.00000,251
2011/3/9,11:28:00,8752.00000,8756.00000,8752.00000,8755.00000,221
2011/3/9,11:29:00,8756.00000,8759.00000,8755.00000,8759.00000,252
2011/3/9,11:30:00,8759.00000,8762.00000,8757.00000,8759.00000,437
2011/3/9,11:31:00,8758.00000,8760.00000,8757.00000,8758.00000,108
2011/3/9,11:32:00,8759.00000,8762.00000,8759.00000,8762.00000,154
2011/3/9,11:33:00,8762.00000,8762.00000,8758.00000,8760.00000,171
2011/3/9,11:34:00,8758.00000,8760.00000,8758.00000,8758.00000,55
2011/3/9,11:35:00,8759.00000,8759.00000,8758.00000,8758.00000,68
2011/3/9,11:36:00,8758.00000,8762.00000,8757.00000,8761.00000,111
2011/3/9,11:37:00,8761.00000,8762.00000,8758.00000,8760.00000,67
2011/3/9,11:38:00,8761.00000,8762.00000,8759.00000,8759.00000,49
2011/3/9,11:39:00,8759.00000,8760.00000,8758.00000,8759.00000,70
2011/3/9,11:40:00,8759.00000,8759.00000,8757.00000,8759.00000,69
2011/3/9,11:41:00,8758.00000,8759.00000,8757.00000,8757.00000,102
2011/3/9,11:42:00,8757.00000,8758.00000,8754.00000,8756.00000,179
2011/3/9,11:43:00,8757.00000,8758.00000,8755.00000,8757.00000,77
2011/3/9,11:44:00,8758.00000,8759.00000,8756.00000,8756.00000,84
2011/3/9,11:45:00,8756.00000,8757.00000,8753.00000,8753.00000,129
2011/3/9,11:46:00,8753.00000,8757.00000,8752.00000,8755.00000,181
2011/3/9,11:47:00,8755.00000,8757.00000,8754.00000,8755.00000,138
2011/3/9,11:48:00,8756.00000,8757.00000,8754.00000,8755.00000,65
2011/3/9,11:49:00,8756.00000,8761.00000,8755.00000,8760.00000,201
2011/3/9,11:50:00,8760.00000,8761.00000,8758.00000,8760.00000,121
2011/3/9,11:51:00,8760.00000,8760.00000,8757.00000,8758.00000,67
2011/3/9,11:52:00,8759.00000,8761.00000,8758.00000,8761.00000,148
2011/3/9,11:53:00,8760.00000,8761.00000,8759.00000,8760.00000,52
2011/3/9,11:54:00,8761.00000,8761.00000,8759.00000,8760.00000,72
2011/3/9,11:55:00,8760.00000,8762.00000,8760.00000,8761.00000,184
2011/3/9,11:56:00,8761.00000,8762.00000,8757.00000,8757.00000,134
2011/3/9,11:57:00,8757.00000,8758.00000,8756.00000,8758.00000,90
2011/3/9,11:58:00,8758.00000,8758.00000,8756.00000,8756.00000,64
2011/3/9,11:59:00,8756.00000,8758.00000,8755.00000,8756.00000,214
2011/3/9,12:00:00,8757.00000,8758.00000,8757.00000,8758.00000,84
2011/3/9,12:01:00,8757.00000,8759.00000,8756.00000,8757.00000,97
2011/3/9,12:02:00,8758.00000,8759.00000,8757.00000,8759.00000,48
2011/3/9,12:03:00,8759.00000,8762.00000,8758.00000,8761.00000,202
2011/3/9,12:04:00,8761.00000,8762.00000,8760.00000,8760.00000,110
2011/3/9,12:05:00,8759.00000,8760.00000,8756.00000,8756.00000,150
2011/3/9,12:06:00,8756.00000,8757.00000,8752.00000,8752.00000,549
2011/3/9,12:07:00,8752.00000,8757.00000,8752.00000,8756.00000,248
2011/3/9,12:08:00,8756.00000,8758.00000,8754.00000,8754.00000,98
2011/3/9,12:09:00,8755.00000,8755.00000,8752.00000,8753.00000,113
2011/3/9,12:10:00,8752.00000,8755.00000,8752.00000,8752.00000,126
2011/3/9,12:11:00,8752.00000,8754.00000,8748.00000,8752.00000,659
2011/3/9,12:12:00,8753.00000,8753.00000,8750.00000,8752.00000,187
2011/3/9,12:13:00,8751.00000,8751.00000,8747.00000,8750.00000,378
2011/3/9,12:14:00,8749.00000,8752.00000,8741.00000,8747.00000,1216
2011/3/9,12:15:00,8748.00000,8754.00000,8745.00000,8750.00000,442
2011/3/9,12:16:00,8750.00000,8752.00000,8747.00000,8749.00000,252
2011/3/9,12:17:00,8748.00000,8749.00000,8742.00000,8742.00000,434
2011/3/9,12:18:00,8744.00000,8744.00000,8736.00000,8736.00000,1142
2011/3/9,12:19:00,8737.00000,8742.00000,8732.00000,8738.00000,833
2011/3/9,12:20:00,8740.00000,8740.00000,8736.00000,8736.00000,371
2011/3/9,12:21:00,8736.00000,8744.00000,8736.00000,8742.00000,381
2011/3/9,12:22:00,8741.00000,8742.00000,8737.00000,8738.00000,225
2011/3/9,12:23:00,8739.00000,8739.00000,8720.00000,8720.00000,1686
2011/3/9,12:24:00,8720.00000,8725.00000,8716.00000,8722.00000,1017
2011/3/9,12:25:00,8722.00000,8723.00000,8713.00000,8715.00000,1120
2011/3/9,12:26:00,8715.00000,8725.00000,8713.00000,8721.00000,1042
2011/3/9,12:27:00,8721.00000,8727.00000,8720.00000,8725.00000,367
2011/3/9,12:28:00,8724.00000,8725.00000,8718.00000,8718.00000,310
2011/3/9,12:29:00,8718.00000,8722.00000,8710.00000,8720.00000,875
2011/3/9,12:30:00,8722.00000,8723.00000,8716.00000,8716.00000,550
2011/3/9,12:31:00,8716.00000,8720.00000,8705.00000,8705.00000,1129
2011/3/9,12:32:00,8707.00000,8711.00000,8698.00000,8701.00000,1617
2011/3/9,12:33:00,8700.00000,8705.00000,8699.00000,8701.00000,605
2011/3/9,12:34:00,8700.00000,8708.00000,8698.00000,8707.00000,817
2011/3/9,12:35:00,8706.00000,8711.00000,8705.00000,8709.00000,439
2011/3/9,12:36:00,8708.00000,8712.00000,8707.00000,8710.00000,475
2011/3/9,12:37:00,8710.00000,8711.00000,8705.00000,8707.00000,310
2011/3/9,12:38:00,8707.00000,8714.00000,8706.00000,8712.00000,379
2011/3/9,12:39:00,8711.00000,8713.00000,8710.00000,8713.00000,195
2011/3/9,12:40:00,8712.00000,8719.00000,8712.00000,8714.00000,674
2011/3/9,12:41:00,8713.00000,8717.00000,8712.00000,8713.00000,345
2011/3/9,12:42:00,8713.00000,8716.00000,8711.00000,8715.00000,251
2011/3/9,12:43:00,8715.00000,8717.00000,8713.00000,8717.00000,198
2011/3/9,12:44:00,8717.00000,8718.00000,8715.00000,8716.00000,207
2011/3/9,12:45:00,8716.00000,8717.00000,8711.00000,8712.00000,374
2011/3/9,12:46:00,8712.00000,8714.00000,8709.00000,8714.00000,414
2011/3/9,12:47:00,8714.00000,8716.00000,8713.00000,8714.00000,157
2011/3/9,12:48:00,8715.00000,8716.00000,8713.00000,8714.00000,130
2011/3/9,12:49:00,8714.00000,8722.00000,8714.00000,8719.00000,606
2011/3/9,12:50:00,8718.00000,8720.00000,8717.00000,8718.00000,198
2011/3/9,12:51:00,8718.00000,8720.00000,8717.00000,8719.00000,179
2011/3/9,12:52:00,8719.00000,8719.00000,8716.00000,8717.00000,154
2011/3/9,12:53:00,8718.00000,8718.00000,8716.00000,8717.00000,82
2011/3/9,12:54:00,8717.00000,8717.00000,8715.00000,8717.00000,134
2011/3/9,12:55:00,8717.00000,8717.00000,8715.00000,8717.00000,140
2011/3/9,12:56:00,8716.00000,8719.00000,8715.00000,8716.00000,197
2011/3/9,12:57:00,8715.00000,8716.00000,8714.00000,8716.00000,195
2011/3/9,12:58:00,8716.00000,8725.00000,8716.00000,8722.00000,617
2011/3/9,12:59:00,8721.00000,8721.00000,8717.00000,8718.00000,189
2011/3/9,13:00:00,8717.00000,8727.00000,8717.00000,8727.00000,624
2011/3/9,13:01:00,8727.00000,8738.00000,8727.00000,8733.00000,1917
2011/3/9,13:02:00,8732.00000,8733.00000,8727.00000,8728.00000,343
2011/3/9,13:03:00,8727.00000,8733.00000,8727.00000,8731.00000,483
2011/3/9,13:04:00,8731.00000,8735.00000,8730.00000,8735.00000,451
2011/3/9,13:05:00,8735.00000,8740.00000,8733.00000,8735.00000,1046
2011/3/9,13:06:00,8735.00000,8736.00000,8730.00000,8733.00000,414
2011/3/9,13:07:00,8732.00000,8735.00000,8730.00000,8731.00000,266
2011/3/9,13:08:00,8730.00000,8733.00000,8729.00000,8729.00000,283
2011/3/9,13:09:00,8729.00000,8732.00000,8729.00000,8730.00000,200
2011/3/9,13:10:00,8730.00000,8732.00000,8729.00000,8730.00000,179
2011/3/9,13:11:00,8730.00000,8733.00000,8729.00000,8733.00000,164
2011/3/9,13:12:00,8732.00000,8744.00000,8732.00000,8740.00000,1213
2011/3/9,13:13:00,8740.00000,8741.00000,8733.00000,8735.00000,411
2011/3/9,13:14:00,8735.00000,8735.00000,8731.00000,8733.00000,178
2011/3/9,13:15:00,8733.00000,8735.00000,8733.00000,8735.00000,109
2011/3/9,13:16:00,8735.00000,8736.00000,8734.00000,8735.00000,207
2011/3/9,13:17:00,8736.00000,8736.00000,8731.00000,8733.00000,235
2011/3/9,13:18:00,8732.00000,8734.00000,8732.00000,8732.00000,149
2011/3/9,13:19:00,8731.00000,8733.00000,8727.00000,8728.00000,398
2011/3/9,13:20:00,8727.00000,8732.00000,8727.00000,8732.00000,456
2011/3/9,13:21:00,8732.00000,8735.00000,8732.00000,8734.00000,362
2011/3/9,13:22:00,8734.00000,8738.00000,8733.00000,8734.00000,427
2011/3/9,13:23:00,8736.00000,8736.00000,8732.00000,8735.00000,178
2011/3/9,13:24:00,8735.00000,8737.00000,8733.00000,8734.00000,201
2011/3/9,13:25:00,8734.00000,8735.00000,8732.00000,8734.00000,146
2011/3/9,13:26:00,8734.00000,8735.00000,8731.00000,8732.00000,285
2011/3/9,13:27:00,8732.00000,8733.00000,8728.00000,8730.00000,191
2011/3/9,13:28:00,8730.00000,8731.00000,8729.00000,8731.00000,84
2011/3/9,13:29:00,8731.00000,8732.00000,8730.00000,8731.00000,183
2011/3/9,13:30:00,8732.00000,8734.00000,8730.00000,8734.00000,365
2011/3/9,13:31:00,8734.00000,8737.00000,8730.00000,8736.00000,947
2011/3/9,13:32:00,8735.00000,8741.00000,8734.00000,8741.00000,700
2011/3/9,13:33:00,8741.00000,8742.00000,8738.00000,8742.00000,473
2011/3/9,13:34:00,8742.00000,8745.00000,8740.00000,8743.00000,825
2011/3/9,13:35:00,8743.00000,8745.00000,8742.00000,8744.00000,325
2011/3/9,13:36:00,8744.00000,8745.00000,8742.00000,8745.00000,311
2011/3/9,13:37:00,8745.00000,8749.00000,8744.00000,8748.00000,741
2011/3/9,13:38:00,8746.00000,8752.00000,8746.00000,8750.00000,736
2011/3/9,13:39:00,8750.00000,8751.00000,8748.00000,8751.00000,357
2011/3/9,13:40:00,8749.00000,8751.00000,8748.00000,8751.00000,417
2011/3/9,13:41:00,8751.00000,8754.00000,8750.00000,8753.00000,412
2011/3/9,13:42:00,8752.00000,8755.00000,8752.00000,8755.00000,381
2011/3/9,13:43:00,8755.00000,8756.00000,8754.00000,8756.00000,439
2011/3/9,13:44:00,8756.00000,8756.00000,8753.00000,8756.00000,630
2011/3/9,13:45:00,8756.00000,8760.00000,8755.00000,8757.00000,1521
2011/3/10,08:45:00,8763.00000,8763.00000,8758.00000,8761.00000,529
2011/3/10,08:46:00,8761.00000,8762.00000,8746.00000,8748.00000,987
2011/3/10,08:47:00,8751.00000,8752.00000,8746.00000,8749.00000,479
2011/3/10,08:48:00,8750.00000,8751.00000,8748.00000,8749.00000,272
2011/3/10,08:49:00,8748.00000,8750.00000,8743.00000,8744.00000,382
2011/3/10,08:50:00,8744.00000,8744.00000,8737.00000,8739.00000,669
2011/3/10,08:51:00,8739.00000,8743.00000,8739.00000,8742.00000,271
2011/3/10,08:52:00,8742.00000,8743.00000,8740.00000,8740.00000,171
2011/3/10,08:53:00,8741.00000,8741.00000,8736.00000,8737.00000,345
2011/3/10,08:54:00,8737.00000,8741.00000,8736.00000,8739.00000,423
2011/3/10,08:55:00,8740.00000,8740.00000,8733.00000,8736.00000,357
2011/3/10,08:56:00,8737.00000,8739.00000,8735.00000,8737.00000,204
2011/3/10,08:57:00,8737.00000,8739.00000,8735.00000,8738.00000,239
2011/3/10,08:58:00,8738.00000,8738.00000,8724.00000,8726.00000,1014
2011/3/10,08:59:00,8726.00000,8729.00000,8723.00000,8729.00000,583
2011/3/10,09:00:00,8729.00000,8733.00000,8728.00000,8732.00000,270
2011/3/10,09:01:00,8730.00000,8738.00000,8725.00000,8726.00000,756
2011/3/10,09:02:00,8728.00000,8735.00000,8725.00000,8730.00000,493
2011/3/10,09:03:00,8729.00000,8735.00000,8729.00000,8729.00000,313
2011/3/10,09:04:00,8729.00000,8731.00000,8721.00000,8729.00000,976
2011/3/10,09:05:00,8730.00000,8732.00000,8727.00000,8731.00000,334
2011/3/10,09:06:00,8730.00000,8732.00000,8727.00000,8730.00000,258
2011/3/10,09:07:00,8729.00000,8733.00000,8729.00000,8731.00000,251
2011/3/10,09:08:00,8731.00000,8738.00000,8730.00000,8737.00000,352
2011/3/10,09:09:00,8738.00000,8738.00000,8728.00000,8729.00000,341
2011/3/10,09:10:00,8728.00000,8730.00000,8723.00000,8728.00000,373
2011/3/10,09:11:00,8728.00000,8730.00000,8724.00000,8730.00000,302
2011/3/10,09:12:00,8730.00000,8730.00000,8718.00000,8718.00000,675
2011/3/10,09:13:00,8719.00000,8725.00000,8715.00000,8716.00000,751
2011/3/10,09:14:00,8716.00000,8718.00000,8710.00000,8712.00000,1201
2011/3/10,09:15:00,8715.00000,8715.00000,8706.00000,8706.00000,876
2011/3/10,09:16:00,8706.00000,8717.00000,8704.00000,8712.00000,1238
2011/3/10,09:17:00,8712.00000,8717.00000,8711.00000,8714.00000,427
2011/3/10,09:18:00,8715.00000,8717.00000,8711.00000,8713.00000,468
2011/3/10,09:19:00,8712.00000,8721.00000,8712.00000,8720.00000,501
2011/3/10,09:20:00,8719.00000,8723.00000,8717.00000,8720.00000,418
2011/3/10,09:21:00,8718.00000,8719.00000,8716.00000,8718.00000,324
2011/3/10,09:22:00,8719.00000,8719.00000,8715.00000,8716.00000,184
2011/3/10,09:23:00,8717.00000,8717.00000,8709.00000,8714.00000,566
2011/3/10,09:24:00,8714.00000,8715.00000,8710.00000,8711.00000,342
2011/3/10,09:25:00,8712.00000,8713.00000,8705.00000,8706.00000,738
2011/3/10,09:26:00,8706.00000,8710.00000,8702.00000,8706.00000,817
2011/3/10,09:27:00,8707.00000,8713.00000,8704.00000,8706.00000,478
2011/3/10,09:28:00,8705.00000,8705.00000,8683.00000,8684.00000,3449
2011/3/10,09:29:00,8683.00000,8692.00000,8682.00000,8688.00000,1394
2011/3/10,09:30:00,8688.00000,8689.00000,8677.00000,8678.00000,1995
2011/3/10,09:31:00,8678.00000,8684.00000,8674.00000,8682.00000,1461
2011/3/10,09:32:00,8681.00000,8689.00000,8678.00000,8686.00000,741
2011/3/10,09:33:00,8687.00000,8690.00000,8685.00000,8690.00000,480
2011/3/10,09:34:00,8689.00000,8692.00000,8687.00000,8689.00000,472
2011/3/10,09:35:00,8690.00000,8690.00000,8684.00000,8685.00000,518
2011/3/10,09:36:00,8685.00000,8687.00000,8666.00000,8666.00000,2105
2011/3/10,09:37:00,8667.00000,8681.00000,8663.00000,8678.00000,1611
2011/3/10,09:38:00,8678.00000,8684.00000,8677.00000,8682.00000,407
2011/3/10,09:39:00,8683.00000,8687.00000,8681.00000,8685.00000,478
2011/3/10,09:40:00,8686.00000,8686.00000,8678.00000,8679.00000,555
2011/3/10,09:41:00,8679.00000,8685.00000,8677.00000,8680.00000,452
2011/3/10,09:42:00,8679.00000,8684.00000,8676.00000,8681.00000,420
2011/3/10,09:43:00,8680.00000,8681.00000,8675.00000,8678.00000,333
2011/3/10,09:44:00,8679.00000,8679.00000,8667.00000,8667.00000,618
2011/3/10,09:45:00,8668.00000,8678.00000,8666.00000,8666.00000,684
2011/3/10,09:46:00,8666.00000,8668.00000,8652.00000,8658.00000,2770
2011/3/10,09:47:00,8658.00000,8662.00000,8655.00000,8655.00000,837
2011/3/10,09:48:00,8656.00000,8660.00000,8650.00000,8654.00000,1088
2011/3/10,09:49:00,8655.00000,8655.00000,8645.00000,8646.00000,1254
2011/3/10,09:50:00,8645.00000,8656.00000,8645.00000,8653.00000,775
2011/3/10,09:51:00,8654.00000,8663.00000,8653.00000,8661.00000,929
2011/3/10,09:52:00,8661.00000,8672.00000,8659.00000,8669.00000,900
2011/3/10,09:53:00,8671.00000,8672.00000,8665.00000,8671.00000,603
2011/3/10,09:54:00,8672.00000,8672.00000,8668.00000,8669.00000,287
2011/3/10,09:55:00,8669.00000,8676.00000,8668.00000,8669.00000,860
2011/3/10,09:56:00,8671.00000,8675.00000,8668.00000,8675.00000,494
2011/3/10,09:57:00,8674.00000,8678.00000,8673.00000,8675.00000,692
2011/3/10,09:58:00,8674.00000,8675.00000,8670.00000,8671.00000,314
2011/3/10,09:59:00,8671.00000,8673.00000,8670.00000,8671.00000,187
2011/3/10,10:00:00,8671.00000,8673.00000,8669.00000,8669.00000,447
2011/3/10,10:01:00,8671.00000,8671.00000,8663.00000,8664.00000,458
2011/3/10,10:02:00,8665.00000,8670.00000,8664.00000,8669.00000,211
2011/3/10,10:03:00,8669.00000,8671.00000,8668.00000,8671.00000,111
2011/3/10,10:04:00,8671.00000,8677.00000,8671.00000,8677.00000,359
2011/3/10,10:05:00,8676.00000,8683.00000,8674.00000,8674.00000,918
2011/3/10,10:06:00,8675.00000,8678.00000,8674.00000,8674.00000,352
2011/3/10,10:07:00,8674.00000,8676.00000,8671.00000,8672.00000,218
2011/3/10,10:08:00,8672.00000,8673.00000,8670.00000,8670.00000,239
2011/3/10,10:09:00,8669.00000,8672.00000,8669.00000,8671.00000,172
2011/3/10,10:10:00,8671.00000,8671.00000,8660.00000,8660.00000,540
2011/3/10,10:11:00,8660.00000,8669.00000,8660.00000,8667.00000,278
2011/3/10,10:12:00,8666.00000,8666.00000,8658.00000,8663.00000,444
2011/3/10,10:13:00,8664.00000,8666.00000,8662.00000,8664.00000,173
2011/3/10,10:14:00,8665.00000,8666.00000,8663.00000,8663.00000,133
2011/3/10,10:15:00,8663.00000,8664.00000,8651.00000,8651.00000,1028
2011/3/10,10:16:00,8652.00000,8660.00000,8651.00000,8660.00000,531
2011/3/10,10:17:00,8660.00000,8661.00000,8655.00000,8658.00000,215
2011/3/10,10:18:00,8660.00000,8666.00000,8659.00000,8665.00000,320
2011/3/10,10:19:00,8665.00000,8667.00000,8661.00000,8665.00000,141
2011/3/10,10:20:00,8665.00000,8665.00000,8655.00000,8656.00000,282
2011/3/10,10:21:00,8655.00000,8659.00000,8655.00000,8658.00000,211
2011/3/10,10:22:00,8659.00000,8664.00000,8657.00000,8658.00000,304
2011/3/10,10:23:00,8657.00000,8661.00000,8654.00000,8656.00000,324
2011/3/10,10:24:00,8654.00000,8665.00000,8653.00000,8664.00000,349
2011/3/10,10:25:00,8663.00000,8663.00000,8655.00000,8659.00000,222
2011/3/10,10:26:00,8659.00000,8660.00000,8656.00000,8659.00000,145
2011/3/10,10:27:00,8659.00000,8659.00000,8650.00000,8650.00000,542
2011/3/10,10:28:00,8650.00000,8657.00000,8650.00000,8656.00000,350
2011/3/10,10:29:00,8656.00000,8665.00000,8655.00000,8661.00000,508
2011/3/10,10:30:00,8661.00000,8676.00000,8659.00000,8669.00000,992
2011/3/10,10:31:00,8670.00000,8678.00000,8669.00000,8674.00000,829
2011/3/10,10:32:00,8674.00000,8675.00000,8666.00000,8673.00000,443
2011/3/10,10:33:00,8673.00000,8673.00000,8671.00000,8672.00000,191
2011/3/10,10:34:00,8672.00000,8672.00000,8668.00000,8670.00000,186
2011/3/10,10:35:00,8669.00000,8674.00000,8669.00000,8673.00000,258
2011/3/10,10:36:00,8673.00000,8676.00000,8670.00000,8671.00000,323
2011/3/10,10:37:00,8670.00000,8674.00000,8670.00000,8671.00000,177
2011/3/10,10:38:00,8670.00000,8673.00000,8666.00000,8667.00000,245
2011/3/10,10:39:00,8666.00000,8673.00000,8666.00000,8671.00000,179
2011/3/10,10:40:00,8673.00000,8673.00000,8670.00000,8672.00000,128
2011/3/10,10:41:00,8670.00000,8671.00000,8668.00000,8668.00000,104
2011/3/10,10:42:00,8669.00000,8669.00000,8662.00000,8664.00000,365
2011/3/10,10:43:00,8663.00000,8664.00000,8656.00000,8660.00000,505
2011/3/10,10:44:00,8660.00000,8661.00000,8651.00000,8656.00000,839
2011/3/10,10:45:00,8656.00000,8662.00000,8655.00000,8655.00000,376
2011/3/10,10:46:00,8657.00000,8664.00000,8655.00000,8663.00000,280
2011/3/10,10:47:00,8663.00000,8663.00000,8657.00000,8662.00000,225
2011/3/10,10:48:00,8661.00000,8662.00000,8658.00000,8659.00000,125
2011/3/10,10:49:00,8660.00000,8662.00000,8660.00000,8661.00000,104
2011/3/10,10:50:00,8661.00000,8661.00000,8657.00000,8657.00000,252
2011/3/10,10:51:00,8657.00000,8659.00000,8656.00000,8658.00000,189
2011/3/10,10:52:00,8658.00000,8659.00000,8654.00000,8656.00000,491
2011/3/10,10:53:00,8655.00000,8661.00000,8655.00000,8660.00000,172
2011/3/10,10:54:00,8660.00000,8660.00000,8658.00000,8660.00000,157
2011/3/10,10:55:00,8660.00000,8661.00000,8657.00000,8657.00000,129
2011/3/10,10:56:00,8656.00000,8657.00000,8652.00000,8656.00000,392
2011/3/10,10:57:00,8655.00000,8657.00000,8654.00000,8655.00000,98
2011/3/10,10:58:00,8654.00000,8655.00000,8652.00000,8654.00000,225
2011/3/10,10:59:00,8653.00000,8658.00000,8653.00000,8656.00000,223
2011/3/10,11:00:00,8656.00000,8660.00000,8655.00000,8659.00000,189
2011/3/10,11:01:00,8659.00000,8659.00000,8640.00000,8640.00000,1630
2011/3/10,11:02:00,8640.00000,8643.00000,8638.00000,8642.00000,1200
2011/3/10,11:03:00,8642.00000,8642.00000,8635.00000,8637.00000,1240
2011/3/10,11:04:00,8637.00000,8643.00000,8637.00000,8642.00000,475
2011/3/10,11:05:00,8642.00000,8646.00000,8637.00000,8637.00000,574
2011/3/10,11:06:00,8637.00000,8642.00000,8635.00000,8640.00000,596
2011/3/10,11:07:00,8640.00000,8640.00000,8633.00000,8637.00000,668
2011/3/10,11:08:00,8637.00000,8639.00000,8633.00000,8633.00000,543
2011/3/10,11:09:00,8633.00000,8640.00000,8632.00000,8635.00000,554
2011/3/10,11:10:00,8636.00000,8638.00000,8633.00000,8633.00000,242
2011/3/10,11:11:00,8633.00000,8638.00000,8631.00000,8637.00000,472
2011/3/10,11:12:00,8637.00000,8645.00000,8635.00000,8645.00000,638
2011/3/10,11:13:00,8644.00000,8649.00000,8641.00000,8645.00000,711
2011/3/10,11:14:00,8644.00000,8646.00000,8642.00000,8644.00000,279
2011/3/10,11:15:00,8644.00000,8651.00000,8643.00000,8651.00000,590
2011/3/10,11:16:00,8650.00000,8654.00000,8646.00000,8647.00000,469
2011/3/10,11:17:00,8647.00000,8647.00000,8644.00000,8645.00000,231
2011/3/10,11:18:00,8645.00000,8651.00000,8644.00000,8649.00000,244
2011/3/10,11:19:00,8649.00000,8650.00000,8648.00000,8648.00000,124
2011/3/10,11:20:00,8649.00000,8651.00000,8648.00000,8648.00000,175
2011/3/10,11:21:00,8649.00000,8649.00000,8644.00000,8645.00000,321
2011/3/10,11:22:00,8647.00000,8648.00000,8645.00000,8647.00000,171
2011/3/10,11:23:00,8648.00000,8657.00000,8647.00000,8654.00000,733
2011/3/10,11:24:00,8654.00000,8655.00000,8651.00000,8654.00000,181
2011/3/10,11:25:00,8654.00000,8657.00000,8652.00000,8653.00000,195
2011/3/10,11:26:00,8653.00000,8654.00000,8651.00000,8653.00000,114
2011/3/10,11:27:00,8653.00000,8656.00000,8652.00000,8655.00000,143
2011/3/10,11:28:00,8656.00000,8666.00000,8655.00000,8663.00000,947
2011/3/10,11:29:00,8662.00000,8665.00000,8660.00000,8662.00000,360
2011/3/10,11:30:00,8662.00000,8663.00000,8658.00000,8660.00000,278
2011/3/10,11:31:00,8661.00000,8663.00000,8658.00000,8660.00000,302
2011/3/10,11:32:00,8660.00000,8660.00000,8656.00000,8656.00000,176
2011/3/10,11:33:00,8656.00000,8658.00000,8656.00000,8657.00000,91
2011/3/10,11:34:00,8658.00000,8659.00000,8656.00000,8657.00000,123
2011/3/10,11:35:00,8657.00000,8659.00000,8656.00000,8657.00000,97
2011/3/10,11:36:00,8658.00000,8659.00000,8655.00000,8655.00000,166
2011/3/10,11:37:00,8655.00000,8656.00000,8651.00000,8653.00000,288
2011/3/10,11:38:00,8652.00000,8654.00000,8649.00000,8651.00000,290
2011/3/10,11:39:00,8651.00000,8652.00000,8648.00000,8650.00000,223
2011/3/10,11:40:00,8648.00000,8651.00000,8646.00000,8651.00000,230
2011/3/10,11:41:00,8650.00000,8650.00000,8646.00000,8647.00000,210
2011/3/10,11:42:00,8646.00000,8648.00000,8644.00000,8647.00000,215
2011/3/10,11:43:00,8646.00000,8651.00000,8646.00000,8651.00000,154
2011/3/10,11:44:00,8651.00000,8651.00000,8646.00000,8648.00000,150
2011/3/10,11:45:00,8647.00000,8649.00000,8647.00000,8649.00000,84
2011/3/10,11:46:00,8648.00000,8649.00000,8643.00000,8646.00000,562
2011/3/10,11:47:00,8647.00000,8647.00000,8642.00000,8642.00000,277
2011/3/10,11:48:00,8642.00000,8644.00000,8638.00000,8638.00000,437
2011/3/10,11:49:00,8638.00000,8642.00000,8638.00000,8642.00000,328
2011/3/10,11:50:00,8642.00000,8646.00000,8641.00000,8643.00000,228
2011/3/10,11:51:00,8643.00000,8648.00000,8643.00000,8648.00000,157
2011/3/10,11:52:00,8647.00000,8648.00000,8645.00000,8647.00000,127
2011/3/10,11:53:00,8646.00000,8648.00000,8646.00000,8646.00000,125
2011/3/10,11:54:00,8646.00000,8647.00000,8645.00000,8646.00000,89
2011/3/10,11:55:00,8646.00000,8647.00000,8641.00000,8641.00000,218
2011/3/10,11:56:00,8641.00000,8642.00000,8636.00000,8637.00000,277
2011/3/10,11:57:00,8638.00000,8638.00000,8632.00000,8634.00000,639
2011/3/10,11:58:00,8634.00000,8640.00000,8634.00000,8640.00000,253
2011/3/10,11:59:00,8640.00000,8640.00000,8635.00000,8635.00000,249
2011/3/10,12:00:00,8635.00000,8636.00000,8626.00000,8630.00000,1291
2011/3/10,12:01:00,8630.00000,8633.00000,8627.00000,8632.00000,505
2011/3/10,12:02:00,8632.00000,8638.00000,8630.00000,8631.00000,487
2011/3/10,12:03:00,8631.00000,8634.00000,8629.00000,8631.00000,359
2011/3/10,12:04:00,8630.00000,8630.00000,8624.00000,8626.00000,675
2011/3/10,12:05:00,8626.00000,8627.00000,8622.00000,8623.00000,591
2011/3/10,12:06:00,8624.00000,8625.00000,8614.00000,8616.00000,1108
2011/3/10,12:07:00,8614.00000,8621.00000,8614.00000,8621.00000,695
2011/3/10,12:08:00,8619.00000,8621.00000,8611.00000,8611.00000,595
2011/3/10,12:09:00,8610.00000,8617.00000,8610.00000,8615.00000,596
2011/3/10,12:10:00,8617.00000,8622.00000,8616.00000,8621.00000,613
2011/3/10,12:11:00,8620.00000,8624.00000,8618.00000,8621.00000,429
2011/3/10,12:12:00,8621.00000,8622.00000,8617.00000,8618.00000,325
2011/3/10,12:13:00,8619.00000,8622.00000,8619.00000,8620.00000,190
2011/3/10,12:14:00,8620.00000,8623.00000,8619.00000,8623.00000,249
2011/3/10,12:15:00,8622.00000,8623.00000,8620.00000,8620.00000,172
2011/3/10,12:16:00,8620.00000,8622.00000,8618.00000,8620.00000,140
2011/3/10,12:17:00,8620.00000,8623.00000,8619.00000,8621.00000,185
2011/3/10,12:18:00,8621.00000,8629.00000,8620.00000,8627.00000,608
2011/3/10,12:19:00,8627.00000,8634.00000,8626.00000,8632.00000,663
2011/3/10,12:20:00,8632.00000,8633.00000,8628.00000,8630.00000,264
2011/3/10,12:21:00,8629.00000,8631.00000,8628.00000,8629.00000,165
2011/3/10,12:22:00,8630.00000,8636.00000,8630.00000,8635.00000,500
2011/3/10,12:23:00,8635.00000,8636.00000,8630.00000,8631.00000,273
2011/3/10,12:24:00,8632.00000,8632.00000,8626.00000,8626.00000,205
2011/3/10,12:25:00,8626.00000,8626.00000,8624.00000,8625.00000,247
2011/3/10,12:26:00,8626.00000,8634.00000,8625.00000,8632.00000,310
2011/3/10,12:27:00,8633.00000,8634.00000,8629.00000,8629.00000,223
2011/3/10,12:28:00,8629.00000,8637.00000,8629.00000,8635.00000,379
2011/3/10,12:29:00,8635.00000,8636.00000,8631.00000,8633.00000,154
2011/3/10,12:30:00,8633.00000,8637.00000,8630.00000,8635.00000,298
2011/3/10,12:31:00,8636.00000,8638.00000,8631.00000,8631.00000,464
2011/3/10,12:32:00,8631.00000,8632.00000,8627.00000,8630.00000,172
2011/3/10,12:33:00,8630.00000,8630.00000,8621.00000,8625.00000,406
2011/3/10,12:34:00,8625.00000,8627.00000,8621.00000,8622.00000,267
2011/3/10,12:35:00,8622.00000,8624.00000,8618.00000,8619.00000,539
2011/3/10,12:36:00,8618.00000,8622.00000,8617.00000,8619.00000,387
2011/3/10,12:37:00,8620.00000,8624.00000,8620.00000,8624.00000,213
2011/3/10,12:38:00,8624.00000,8624.00000,8621.00000,8621.00000,111
2011/3/10,12:39:00,8621.00000,8621.00000,8614.00000,8617.00000,483
2011/3/10,12:40:00,8617.00000,8621.00000,8616.00000,8619.00000,205
2011/3/10,12:41:00,8618.00000,8620.00000,8616.00000,8617.00000,157
2011/3/10,12:42:00,8618.00000,8619.00000,8613.00000,8616.00000,321
2011/3/10,12:43:00,8616.00000,8622.00000,8615.00000,8622.00000,349
2011/3/10,12:44:00,8621.00000,8631.00000,8621.00000,8631.00000,667
2011/3/10,12:45:00,8631.00000,8633.00000,8627.00000,8628.00000,411
2011/3/10,12:46:00,8628.00000,8631.00000,8628.00000,8630.00000,221
2011/3/10,12:47:00,8630.00000,8632.00000,8626.00000,8628.00000,285
2011/3/10,12:48:00,8628.00000,8630.00000,8628.00000,8628.00000,147
2011/3/10,12:49:00,8628.00000,8635.00000,8627.00000,8634.00000,525
2011/3/10,12:50:00,8633.00000,8637.00000,8628.00000,8630.00000,408
2011/3/10,12:51:00,8630.00000,8632.00000,8623.00000,8625.00000,322
2011/3/10,12:52:00,8625.00000,8626.00000,8621.00000,8623.00000,225
2011/3/10,12:53:00,8623.00000,8626.00000,8621.00000,8625.00000,161
2011/3/10,12:54:00,8625.00000,8625.00000,8619.00000,8620.00000,393
2011/3/10,12:55:00,8619.00000,8623.00000,8619.00000,8620.00000,162
2011/3/10,12:56:00,8621.00000,8621.00000,8611.00000,8613.00000,725
2011/3/10,12:57:00,8613.00000,8621.00000,8613.00000,8621.00000,416
2011/3/10,12:58:00,8621.00000,8625.00000,8616.00000,8617.00000,285
2011/3/10,12:59:00,8618.00000,8620.00000,8615.00000,8619.00000,119
2011/3/10,13:00:00,8620.00000,8624.00000,8616.00000,8617.00000,271
2011/3/10,13:01:00,8617.00000,8625.00000,8610.00000,8621.00000,757
2011/3/10,13:02:00,8622.00000,8622.00000,8616.00000,8616.00000,171
2011/3/10,13:03:00,8617.00000,8621.00000,8612.00000,8615.00000,357
2011/3/10,13:04:00,8615.00000,8619.00000,8615.00000,8615.00000,164
2011/3/10,13:05:00,8616.00000,8621.00000,8614.00000,8619.00000,230
2011/3/10,13:06:00,8620.00000,8623.00000,8608.00000,8609.00000,591
2011/3/10,13:07:00,8609.00000,8615.00000,8608.00000,8610.00000,441
2011/3/10,13:08:00,8612.00000,8614.00000,8609.00000,8613.00000,233
2011/3/10,13:09:00,8614.00000,8616.00000,8610.00000,8613.00000,397
2011/3/10,13:10:00,8614.00000,8622.00000,8614.00000,8618.00000,439
2011/3/10,13:11:00,8618.00000,8622.00000,8613.00000,8617.00000,317
2011/3/10,13:12:00,8616.00000,8617.00000,8610.00000,8613.00000,315
2011/3/10,13:13:00,8612.00000,8616.00000,8612.00000,8616.00000,142
2011/3/10,13:14:00,8616.00000,8618.00000,8614.00000,8616.00000,169
2011/3/10,13:15:00,8616.00000,8618.00000,8614.00000,8618.00000,187
2011/3/10,13:16:00,8618.00000,8621.00000,8614.00000,8621.00000,484
2011/3/10,13:17:00,8621.00000,8622.00000,8612.00000,8614.00000,418
2011/3/10,13:18:00,8615.00000,8618.00000,8615.00000,8615.00000,100
2011/3/10,13:19:00,8616.00000,8626.00000,8616.00000,8626.00000,714
2011/3/10,13:20:00,8626.00000,8638.00000,8626.00000,8633.00000,2220
2011/3/10,13:21:00,8633.00000,8645.00000,8631.00000,8637.00000,1637
2011/3/10,13:22:00,8637.00000,8637.00000,8633.00000,8636.00000,408
2011/3/10,13:23:00,8635.00000,8641.00000,8635.00000,8639.00000,587
2011/3/10,13:24:00,8640.00000,8644.00000,8638.00000,8642.00000,854
2011/3/10,13:25:00,8642.00000,8642.00000,8636.00000,8641.00000,429
2011/3/10,13:26:00,8641.00000,8642.00000,8631.00000,8633.00000,748
2011/3/10,13:27:00,8635.00000,8635.00000,8631.00000,8632.00000,241
2011/3/10,13:28:00,8632.00000,8635.00000,8631.00000,8635.00000,158
2011/3/10,13:29:00,8635.00000,8635.00000,8631.00000,8631.00000,298
2011/3/10,13:30:00,8632.00000,8635.00000,8629.00000,8635.00000,526
2011/3/10,13:31:00,8635.00000,8635.00000,8624.00000,8625.00000,1019
2011/3/10,13:32:00,8626.00000,8626.00000,8619.00000,8619.00000,726
2011/3/10,13:33:00,8620.00000,8627.00000,8618.00000,8623.00000,393
2011/3/10,13:34:00,8623.00000,8624.00000,8619.00000,8621.00000,280
2011/3/10,13:35:00,8621.00000,8626.00000,8619.00000,8626.00000,475
2011/3/10,13:36:00,8626.00000,8631.00000,8624.00000,8629.00000,633
2011/3/10,13:37:00,8628.00000,8632.00000,8628.00000,8629.00000,546
2011/3/10,13:38:00,8629.00000,8631.00000,8627.00000,8629.00000,370
2011/3/10,13:39:00,8628.00000,8628.00000,8626.00000,8628.00000,241
2011/3/10,13:40:00,8628.00000,8633.00000,8627.00000,8633.00000,649
2011/3/10,13:41:00,8633.00000,8634.00000,8627.00000,8627.00000,444
2011/3/10,13:42:00,8629.00000,8629.00000,8622.00000,8623.00000,560
2011/3/10,13:43:00,8624.00000,8626.00000,8620.00000,8620.00000,453
2011/3/10,13:44:00,8621.00000,8623.00000,8619.00000,8620.00000,898
2011/3/10,13:45:00,8621.00000,8627.00000,8620.00000,8622.00000,1269
2011/3/11,08:45:00,8550.00000,8559.00000,8550.00000,8551.00000,1238
2011/3/11,08:46:00,8560.00000,8569.00000,8551.00000,8565.00000,1869
2011/3/11,08:47:00,8562.00000,8565.00000,8553.00000,8555.00000,997
2011/3/11,08:48:00,8555.00000,8556.00000,8550.00000,8551.00000,1100
2011/3/11,08:49:00,8552.00000,8557.00000,8550.00000,8557.00000,777
2011/3/11,08:50:00,8556.00000,8558.00000,8555.00000,8556.00000,481
2011/3/11,08:51:00,8555.00000,8557.00000,8548.00000,8549.00000,820
2011/3/11,08:52:00,8549.00000,8550.00000,8545.00000,8547.00000,939
2011/3/11,08:53:00,8548.00000,8549.00000,8543.00000,8544.00000,634
2011/3/11,08:54:00,8544.00000,8548.00000,8543.00000,8547.00000,340
2011/3/11,08:55:00,8547.00000,8552.00000,8546.00000,8548.00000,553
2011/3/11,08:56:00,8548.00000,8551.00000,8548.00000,8550.00000,259
2011/3/11,08:57:00,8550.00000,8553.00000,8549.00000,8552.00000,344
2011/3/11,08:58:00,8552.00000,8553.00000,8549.00000,8550.00000,197
2011/3/11,08:59:00,8550.00000,8553.00000,8549.00000,8552.00000,204
2011/3/11,09:00:00,8552.00000,8553.00000,8550.00000,8551.00000,239
2011/3/11,09:01:00,8551.00000,8552.00000,8538.00000,8539.00000,1222
2011/3/11,09:02:00,8539.00000,8548.00000,8533.00000,8542.00000,1054
2011/3/11,09:03:00,8541.00000,8548.00000,8537.00000,8546.00000,546
2011/3/11,09:04:00,8546.00000,8551.00000,8545.00000,8546.00000,443
2011/3/11,09:05:00,8546.00000,8552.00000,8546.00000,8551.00000,460
2011/3/11,09:06:00,8550.00000,8555.00000,8547.00000,8555.00000,570
2011/3/11,09:07:00,8554.00000,8556.00000,8551.00000,8552.00000,585
2011/3/11,09:08:00,8552.00000,8553.00000,8550.00000,8553.00000,277
2011/3/11,09:09:00,8551.00000,8552.00000,8550.00000,8551.00000,294
2011/3/11,09:10:00,8551.00000,8552.00000,8546.00000,8546.00000,353
2011/3/11,09:11:00,8546.00000,8549.00000,8544.00000,8544.00000,275
2011/3/11,09:12:00,8544.00000,8547.00000,8542.00000,8544.00000,302
2011/3/11,09:13:00,8542.00000,8553.00000,8542.00000,8550.00000,448
2011/3/11,09:14:00,8549.00000,8553.00000,8548.00000,8550.00000,318
2011/3/11,09:15:00,8549.00000,8554.00000,8540.00000,8540.00000,529
2011/3/11,09:16:00,8540.00000,8545.00000,8531.00000,8537.00000,1307
2011/3/11,09:17:00,8536.00000,8538.00000,8525.00000,8525.00000,1162
2011/3/11,09:18:00,8525.00000,8528.00000,8522.00000,8524.00000,950
2011/3/11,09:19:00,8523.00000,8530.00000,8522.00000,8526.00000,642
2011/3/11,09:20:00,8526.00000,8527.00000,8515.00000,8515.00000,1118
2011/3/11,09:21:00,8514.00000,8520.00000,8511.00000,8511.00000,1034
2011/3/11,09:22:00,8511.00000,8517.00000,8509.00000,8514.00000,881
2011/3/11,09:23:00,8514.00000,8519.00000,8514.00000,8518.00000,468
2011/3/11,09:24:00,8517.00000,8522.00000,8516.00000,8522.00000,477
2011/3/11,09:25:00,8522.00000,8523.00000,8516.00000,8516.00000,326
2011/3/11,09:26:00,8516.00000,8518.00000,8511.00000,8518.00000,616
2011/3/11,09:27:00,8516.00000,8520.00000,8515.00000,8516.00000,423
2011/3/11,09:28:00,8516.00000,8517.00000,8506.00000,8511.00000,829
2011/3/11,09:29:00,8511.00000,8517.00000,8509.00000,8512.00000,406
2011/3/11,09:30:00,8511.00000,8520.00000,8511.00000,8512.00000,562
2011/3/11,09:31:00,8511.00000,8521.00000,8510.00000,8521.00000,425
2011/3/11,09:32:00,8519.00000,8522.00000,8518.00000,8518.00000,278
2011/3/11,09:33:00,8519.00000,8520.00000,8512.00000,8512.00000,371
2011/3/11,09:34:00,8512.00000,8518.00000,8503.00000,8505.00000,1221
2011/3/11,09:35:00,8506.00000,8509.00000,8498.00000,8501.00000,1442
2011/3/11,09:36:00,8504.00000,8508.00000,8500.00000,8507.00000,506
2011/3/11,09:37:00,8507.00000,8507.00000,8487.00000,8487.00000,1668
2011/3/11,09:38:00,8487.00000,8492.00000,8483.00000,8483.00000,1193
2011/3/11,09:39:00,8483.00000,8493.00000,8483.00000,8485.00000,777
2011/3/11,09:40:00,8485.00000,8494.00000,8483.00000,8490.00000,829
2011/3/11,09:41:00,8490.00000,8502.00000,8486.00000,8498.00000,920
2011/3/11,09:42:00,8498.00000,8505.00000,8496.00000,8503.00000,548
2011/3/11,09:43:00,8502.00000,8508.00000,8501.00000,8505.00000,430
2011/3/11,09:44:00,8504.00000,8505.00000,8500.00000,8505.00000,318
2011/3/11,09:45:00,8504.00000,8507.00000,8496.00000,8496.00000,531
2011/3/11,09:46:00,8497.00000,8502.00000,8492.00000,8500.00000,546
2011/3/11,09:47:00,8500.00000,8510.00000,8500.00000,8506.00000,571
2011/3/11,09:48:00,8506.00000,8508.00000,8505.00000,8506.00000,254
2011/3/11,09:49:00,8506.00000,8509.00000,8502.00000,8506.00000,386
2011/3/11,09:50:00,8505.00000,8511.00000,8505.00000,8511.00000,487
2011/3/11,09:51:00,8510.00000,8515.00000,8509.00000,8513.00000,708
2011/3/11,09:52:00,8514.00000,8515.00000,8512.00000,8513.00000,371
2011/3/11,09:53:00,8513.00000,8515.00000,8510.00000,8513.00000,315
2011/3/11,09:54:00,8513.00000,8519.00000,8512.00000,8517.00000,691
2011/3/11,09:55:00,8516.00000,8526.00000,8516.00000,8525.00000,1195
2011/3/11,09:56:00,8522.00000,8525.00000,8518.00000,8523.00000,571
2011/3/11,09:57:00,8522.00000,8529.00000,8520.00000,8529.00000,767
2011/3/11,09:58:00,8528.00000,8550.00000,8524.00000,8550.00000,2229
2011/3/11,09:59:00,8548.00000,8550.00000,8538.00000,8539.00000,1351
2011/3/11,10:00:00,8538.00000,8541.00000,8537.00000,8538.00000,493
2011/3/11,10:01:00,8540.00000,8541.00000,8528.00000,8531.00000,943
2011/3/11,10:02:00,8531.00000,8532.00000,8528.00000,8529.00000,326
2011/3/11,10:03:00,8529.00000,8534.00000,8528.00000,8531.00000,438
2011/3/11,10:04:00,8530.00000,8535.00000,8530.00000,8532.00000,228
2011/3/11,10:05:00,8532.00000,8536.00000,8532.00000,8534.00000,311
2011/3/11,10:06:00,8533.00000,8535.00000,8529.00000,8529.00000,381
2011/3/11,10:07:00,8529.00000,8530.00000,8524.00000,8527.00000,496
2011/3/11,10:08:00,8527.00000,8528.00000,8521.00000,8522.00000,414
2011/3/11,10:09:00,8523.00000,8524.00000,8516.00000,8518.00000,685
2011/3/11,10:10:00,8518.00000,8519.00000,8511.00000,8514.00000,685
2011/3/11,10:11:00,8512.00000,8515.00000,8510.00000,8515.00000,505
2011/3/11,10:12:00,8514.00000,8517.00000,8512.00000,8516.00000,292
2011/3/11,10:13:00,8516.00000,8518.00000,8514.00000,8516.00000,374
2011/3/11,10:14:00,8515.00000,8516.00000,8505.00000,8509.00000,737
2011/3/11,10:15:00,8510.00000,8514.00000,8507.00000,8513.00000,477
2011/3/11,10:16:00,8512.00000,8515.00000,8511.00000,8514.00000,192
2011/3/11,10:17:00,8514.00000,8517.00000,8513.00000,8517.00000,181
2011/3/11,10:18:00,8517.00000,8517.00000,8511.00000,8511.00000,316
2011/3/11,10:19:00,8511.00000,8515.00000,8508.00000,8515.00000,239
2011/3/11,10:20:00,8514.00000,8516.00000,8512.00000,8512.00000,174
2011/3/11,10:21:00,8512.00000,8513.00000,8508.00000,8509.00000,222
2011/3/11,10:22:00,8509.00000,8512.00000,8508.00000,8512.00000,224
2011/3/11,10:23:00,8511.00000,8511.00000,8503.00000,8508.00000,421
2011/3/11,10:24:00,8507.00000,8509.00000,8504.00000,8505.00000,267
2011/3/11,10:25:00,8504.00000,8504.00000,8500.00000,8500.00000,496
2011/3/11,10:26:00,8500.00000,8508.00000,8500.00000,8503.00000,334
2011/3/11,10:27:00,8505.00000,8507.00000,8503.00000,8505.00000,218
2011/3/11,10:28:00,8506.00000,8508.00000,8505.00000,8508.00000,247
2011/3/11,10:29:00,8509.00000,8514.00000,8508.00000,8514.00000,409
2011/3/11,10:30:00,8514.00000,8515.00000,8511.00000,8514.00000,324
2011/3/11,10:31:00,8513.00000,8518.00000,8511.00000,8517.00000,370
2011/3/11,10:32:00,8516.00000,8517.00000,8512.00000,8515.00000,244
2011/3/11,10:33:00,8515.00000,8515.00000,8508.00000,8508.00000,270
2011/3/11,10:34:00,8508.00000,8509.00000,8505.00000,8509.00000,276
2011/3/11,10:35:00,8509.00000,8515.00000,8508.00000,8514.00000,156
2011/3/11,10:36:00,8513.00000,8514.00000,8510.00000,8510.00000,112
2011/3/11,10:37:00,8510.00000,8511.00000,8507.00000,8509.00000,113
2011/3/11,10:38:00,8508.00000,8509.00000,8505.00000,8509.00000,200
2011/3/11,10:39:00,8509.00000,8509.00000,8503.00000,8503.00000,267
2011/3/11,10:40:00,8504.00000,8505.00000,8501.00000,8502.00000,364
2011/3/11,10:41:00,8501.00000,8502.00000,8495.00000,8501.00000,663
2011/3/11,10:42:00,8500.00000,8507.00000,8500.00000,8506.00000,273
2011/3/11,10:43:00,8506.00000,8506.00000,8502.00000,8506.00000,124
2011/3/11,10:44:00,8506.00000,8509.00000,8505.00000,8508.00000,152
2011/3/11,10:45:00,8508.00000,8510.00000,8502.00000,8502.00000,236
2011/3/11,10:46:00,8503.00000,8508.00000,8502.00000,8506.00000,174
2011/3/11,10:47:00,8507.00000,8507.00000,8503.00000,8503.00000,183
2011/3/11,10:48:00,8503.00000,8506.00000,8502.00000,8506.00000,130
2011/3/11,10:49:00,8506.00000,8511.00000,8505.00000,8511.00000,225
2011/3/11,10:50:00,8510.00000,8510.00000,8504.00000,8505.00000,151
2011/3/11,10:51:00,8504.00000,8505.00000,8503.00000,8503.00000,118
2011/3/11,10:52:00,8503.00000,8506.00000,8501.00000,8505.00000,177
2011/3/11,10:53:00,8506.00000,8510.00000,8506.00000,8506.00000,171
2011/3/11,10:54:00,8506.00000,8506.00000,8501.00000,8502.00000,223
2011/3/11,10:55:00,8502.00000,8505.00000,8501.00000,8501.00000,185
2011/3/11,10:56:00,8501.00000,8504.00000,8492.00000,8493.00000,926
2011/3/11,10:57:00,8493.00000,8495.00000,8488.00000,8491.00000,1030
2011/3/11,10:58:00,8491.00000,8496.00000,8489.00000,8490.00000,406
2011/3/11,10:59:00,8489.00000,8493.00000,8480.00000,8487.00000,1468
2011/3/11,11:00:00,8488.00000,8497.00000,8487.00000,8494.00000,416
2011/3/11,11:01:00,8494.00000,8497.00000,8491.00000,8495.00000,400
2011/3/11,11:02:00,8495.00000,8506.00000,8495.00000,8504.00000,587
2011/3/11,11:03:00,8504.00000,8504.00000,8501.00000,8503.00000,219
2011/3/11,11:04:00,8503.00000,8505.00000,8502.00000,8503.00000,286
2011/3/11,11:05:00,8504.00000,8505.00000,8497.00000,8500.00000,373
2011/3/11,11:06:00,8500.00000,8501.00000,8497.00000,8501.00000,147
2011/3/11,11:07:00,8501.00000,8508.00000,8500.00000,8508.00000,306
2011/3/11,11:08:00,8508.00000,8518.00000,8507.00000,8515.00000,1067
2011/3/11,11:09:00,8515.00000,8517.00000,8511.00000,8513.00000,417
2011/3/11,11:10:00,8514.00000,8514.00000,8510.00000,8511.00000,301
2011/3/11,11:11:00,8512.00000,8513.00000,8508.00000,8510.00000,233
2011/3/11,11:12:00,8510.00000,8513.00000,8508.00000,8513.00000,225
2011/3/11,11:13:00,8512.00000,8516.00000,8511.00000,8512.00000,296
2011/3/11,11:14:00,8513.00000,8515.00000,8509.00000,8514.00000,246
2011/3/11,11:15:00,8515.00000,8522.00000,8512.00000,8520.00000,864
2011/3/11,11:16:00,8521.00000,8529.00000,8515.00000,8518.00000,1245
2011/3/11,11:17:00,8518.00000,8519.00000,8515.00000,8515.00000,204
2011/3/11,11:18:00,8516.00000,8517.00000,8512.00000,8513.00000,265
2011/3/11,11:19:00,8513.00000,8517.00000,8512.00000,8514.00000,267
2011/3/11,11:20:00,8514.00000,8517.00000,8513.00000,8515.00000,178
2011/3/11,11:21:00,8516.00000,8521.00000,8515.00000,8519.00000,360
2011/3/11,11:22:00,8520.00000,8520.00000,8513.00000,8514.00000,201
2011/3/11,11:23:00,8513.00000,8517.00000,8513.00000,8517.00000,137
2011/3/11,11:24:00,8518.00000,8518.00000,8510.00000,8511.00000,275
2011/3/11,11:25:00,8510.00000,8512.00000,8508.00000,8511.00000,336
2011/3/11,11:26:00,8511.00000,8515.00000,8510.00000,8513.00000,236
2011/3/11,11:27:00,8513.00000,8515.00000,8511.00000,8515.00000,90
2011/3/11,11:28:00,8515.00000,8515.00000,8512.00000,8513.00000,74
2011/3/11,11:29:00,8513.00000,8514.00000,8511.00000,8512.00000,111
2011/3/11,11:30:00,8512.00000,8517.00000,8512.00000,8516.00000,182
2011/3/11,11:31:00,8517.00000,8521.00000,8516.00000,8520.00000,311
2011/3/11,11:32:00,8521.00000,8524.00000,8520.00000,8522.00000,368
2011/3/11,11:33:00,8521.00000,8522.00000,8518.00000,8518.00000,225
2011/3/11,11:34:00,8518.00000,8526.00000,8518.00000,8525.00000,349
2011/3/11,11:35:00,8524.00000,8525.00000,8521.00000,8524.00000,221
2011/3/11,11:36:00,8524.00000,8527.00000,8522.00000,8524.00000,430
2011/3/11,11:37:00,8522.00000,8524.00000,8517.00000,8518.00000,222
2011/3/11,11:38:00,8518.00000,8521.00000,8517.00000,8520.00000,165
2011/3/11,11:39:00,8521.00000,8525.00000,8520.00000,8524.00000,205
2011/3/11,11:40:00,8524.00000,8524.00000,8520.00000,8522.00000,133
2011/3/11,11:41:00,8522.00000,8523.00000,8520.00000,8521.00000,102
2011/3/11,11:42:00,8522.00000,8522.00000,8520.00000,8521.00000,70
2011/3/11,11:43:00,8521.00000,8523.00000,8516.00000,8517.00000,277
2011/3/11,11:44:00,8518.00000,8518.00000,8514.00000,8515.00000,260
2011/3/11,11:45:00,8514.00000,8516.00000,8512.00000,8512.00000,310
2011/3/11,11:46:00,8512.00000,8518.00000,8512.00000,8517.00000,239
2011/3/11,11:47:00,8517.00000,8519.00000,8516.00000,8519.00000,129
2011/3/11,11:48:00,8519.00000,8522.00000,8515.00000,8517.00000,185
2011/3/11,11:49:00,8518.00000,8521.00000,8517.00000,8521.00000,100
2011/3/11,11:50:00,8519.00000,8523.00000,8518.00000,8521.00000,193
2011/3/11,11:51:00,8522.00000,8523.00000,8519.00000,8520.00000,185
2011/3/11,11:52:00,8520.00000,8520.00000,8516.00000,8516.00000,162
2011/3/11,11:53:00,8516.00000,8520.00000,8515.00000,8518.00000,134
2011/3/11,11:54:00,8519.00000,8519.00000,8515.00000,8515.00000,86
2011/3/11,11:55:00,8515.00000,8519.00000,8514.00000,8518.00000,146
2011/3/11,11:56:00,8518.00000,8520.00000,8516.00000,8519.00000,98
2011/3/11,11:57:00,8520.00000,8523.00000,8516.00000,8518.00000,210
2011/3/11,11:58:00,8517.00000,8518.00000,8512.00000,8515.00000,333
2011/3/11,11:59:00,8515.00000,8515.00000,8512.00000,8515.00000,107
2011/3/11,12:00:00,8515.00000,8516.00000,8513.00000,8514.00000,102
2011/3/11,12:01:00,8515.00000,8516.00000,8512.00000,8514.00000,159
2011/3/11,12:02:00,8513.00000,8513.00000,8509.00000,8511.00000,415
2011/3/11,12:03:00,8509.00000,8515.00000,8509.00000,8514.00000,151
2011/3/11,12:04:00,8513.00000,8515.00000,8512.00000,8514.00000,76
2011/3/11,12:05:00,8513.00000,8516.00000,8513.00000,8515.00000,94
2011/3/11,12:06:00,8516.00000,8522.00000,8514.00000,8522.00000,266
2011/3/11,12:07:00,8521.00000,8522.00000,8517.00000,8519.00000,159
2011/3/11,12:08:00,8517.00000,8521.00000,8517.00000,8521.00000,119
2011/3/11,12:09:00,8522.00000,8525.00000,8521.00000,8522.00000,357
2011/3/11,12:10:00,8524.00000,8524.00000,8520.00000,8520.00000,178
2011/3/11,12:11:00,8521.00000,8523.00000,8521.00000,8522.00000,175
2011/3/11,12:12:00,8522.00000,8526.00000,8520.00000,8522.00000,525
2011/3/11,12:13:00,8523.00000,8525.00000,8518.00000,8519.00000,207
2011/3/11,12:14:00,8518.00000,8519.00000,8516.00000,8517.00000,142
2011/3/11,12:15:00,8517.00000,8519.00000,8516.00000,8516.00000,137
2011/3/11,12:16:00,8517.00000,8518.00000,8516.00000,8517.00000,69
2011/3/11,12:17:00,8517.00000,8519.00000,8516.00000,8519.00000,53
2011/3/11,12:18:00,8519.00000,8523.00000,8518.00000,8523.00000,114
2011/3/11,12:19:00,8523.00000,8523.00000,8520.00000,8521.00000,80
2011/3/11,12:20:00,8522.00000,8523.00000,8521.00000,8522.00000,48
2011/3/11,12:21:00,8522.00000,8523.00000,8520.00000,8523.00000,91
2011/3/11,12:22:00,8521.00000,8523.00000,8520.00000,8522.00000,52
2011/3/11,12:23:00,8522.00000,8526.00000,8521.00000,8526.00000,207
2011/3/11,12:24:00,8526.00000,8529.00000,8524.00000,8526.00000,566
2011/3/11,12:25:00,8525.00000,8537.00000,8525.00000,8535.00000,1233
2011/3/11,12:26:00,8535.00000,8537.00000,8532.00000,8534.00000,449
2011/3/11,12:27:00,8533.00000,8540.00000,8530.00000,8540.00000,643
2011/3/11,12:28:00,8539.00000,8540.00000,8535.00000,8536.00000,306
2011/3/11,12:29:00,8536.00000,8537.00000,8534.00000,8536.00000,211
2011/3/11,12:30:00,8536.00000,8538.00000,8532.00000,8532.00000,295
2011/3/11,12:31:00,8533.00000,8537.00000,8532.00000,8535.00000,228
2011/3/11,12:32:00,8536.00000,8543.00000,8535.00000,8543.00000,684
2011/3/11,12:33:00,8542.00000,8545.00000,8538.00000,8543.00000,669
2011/3/11,12:34:00,8543.00000,8547.00000,8542.00000,8544.00000,522
2011/3/11,12:35:00,8543.00000,8548.00000,8540.00000,8542.00000,607
2011/3/11,12:36:00,8542.00000,8545.00000,8541.00000,8543.00000,256
2011/3/11,12:37:00,8544.00000,8544.00000,8540.00000,8541.00000,335
2011/3/11,12:38:00,8541.00000,8544.00000,8540.00000,8541.00000,253
2011/3/11,12:39:00,8542.00000,8547.00000,8541.00000,8545.00000,241
2011/3/11,12:40:00,8546.00000,8559.00000,8545.00000,8552.00000,1983
2011/3/11,12:41:00,8552.00000,8552.00000,8546.00000,8549.00000,387
2011/3/11,12:42:00,8549.00000,8551.00000,8545.00000,8547.00000,259
2011/3/11,12:43:00,8547.00000,8550.00000,8546.00000,8549.00000,227
2011/3/11,12:44:00,8549.00000,8554.00000,8549.00000,8552.00000,312
2011/3/11,12:45:00,8552.00000,8554.00000,8550.00000,8554.00000,326
2011/3/11,12:46:00,8554.00000,8557.00000,8548.00000,8550.00000,725
2011/3/11,12:47:00,8550.00000,8556.00000,8550.00000,8556.00000,347
2011/3/11,12:48:00,8556.00000,8565.00000,8555.00000,8564.00000,1360
2011/3/11,12:49:00,8564.00000,8574.00000,8563.00000,8571.00000,1711
2011/3/11,12:50:00,8571.00000,8573.00000,8567.00000,8572.00000,680
2011/3/11,12:51:00,8572.00000,8573.00000,8565.00000,8566.00000,758
2011/3/11,12:52:00,8566.00000,8567.00000,8564.00000,8564.00000,419
2011/3/11,12:53:00,8564.00000,8565.00000,8561.00000,8563.00000,427
2011/3/11,12:54:00,8563.00000,8565.00000,8563.00000,8565.00000,273
2011/3/11,12:55:00,8565.00000,8565.00000,8561.00000,8564.00000,214
2011/3/11,12:56:00,8564.00000,8565.00000,8561.00000,8564.00000,374
2011/3/11,12:57:00,8565.00000,8565.00000,8557.00000,8557.00000,442
2011/3/11,12:58:00,8559.00000,8559.00000,8555.00000,8556.00000,385
2011/3/11,12:59:00,8556.00000,8557.00000,8554.00000,8554.00000,327
2011/3/11,13:00:00,8554.00000,8556.00000,8553.00000,8554.00000,381
2011/3/11,13:01:00,8556.00000,8558.00000,8554.00000,8555.00000,282
2011/3/11,13:02:00,8555.00000,8556.00000,8553.00000,8556.00000,198
2011/3/11,13:03:00,8555.00000,8557.00000,8553.00000,8553.00000,320
2011/3/11,13:04:00,8553.00000,8555.00000,8552.00000,8554.00000,233
2011/3/11,13:05:00,8554.00000,8557.00000,8553.00000,8556.00000,193
2011/3/11,13:06:00,8555.00000,8558.00000,8555.00000,8557.00000,172
2011/3/11,13:07:00,8556.00000,8557.00000,8555.00000,8555.00000,83
2011/3/11,13:08:00,8555.00000,8558.00000,8554.00000,8555.00000,236
2011/3/11,13:09:00,8554.00000,8556.00000,8547.00000,8549.00000,795
2011/3/11,13:10:00,8549.00000,8549.00000,8543.00000,8547.00000,541
2011/3/11,13:11:00,8547.00000,8549.00000,8545.00000,8546.00000,327
2011/3/11,13:12:00,8545.00000,8546.00000,8543.00000,8544.00000,302
2011/3/11,13:13:00,8544.00000,8546.00000,8543.00000,8544.00000,170
2011/3/11,13:14:00,8545.00000,8547.00000,8544.00000,8547.00000,172
2011/3/11,13:15:00,8546.00000,8548.00000,8545.00000,8545.00000,262
2011/3/11,13:16:00,8545.00000,8549.00000,8545.00000,8546.00000,254
2011/3/11,13:17:00,8546.00000,8547.00000,8544.00000,8547.00000,131
2011/3/11,13:18:00,8547.00000,8548.00000,8545.00000,8546.00000,160
2011/3/11,13:19:00,8545.00000,8545.00000,8541.00000,8541.00000,376
2011/3/11,13:20:00,8542.00000,8543.00000,8540.00000,8540.00000,380
2011/3/11,13:21:00,8540.00000,8544.00000,8538.00000,8543.00000,309
2011/3/11,13:22:00,8543.00000,8546.00000,8543.00000,8544.00000,189
2011/3/11,13:23:00,8546.00000,8550.00000,8544.00000,8549.00000,332
2011/3/11,13:24:00,8548.00000,8549.00000,8545.00000,8548.00000,195
2011/3/11,13:25:00,8547.00000,8552.00000,8546.00000,8552.00000,261
2011/3/11,13:26:00,8551.00000,8557.00000,8551.00000,8556.00000,477
2011/3/11,13:27:00,8556.00000,8559.00000,8555.00000,8557.00000,295
2011/3/11,13:28:00,8558.00000,8560.00000,8556.00000,8560.00000,314
2011/3/11,13:29:00,8559.00000,8561.00000,8557.00000,8557.00000,398
2011/3/11,13:30:00,8557.00000,8559.00000,8552.00000,8553.00000,563
2011/3/11,13:31:00,8554.00000,8555.00000,8548.00000,8554.00000,683
2011/3/11,13:32:00,8554.00000,8560.00000,8552.00000,8557.00000,509
2011/3/11,13:33:00,8558.00000,8560.00000,8555.00000,8556.00000,294
2011/3/11,13:34:00,8555.00000,8559.00000,8554.00000,8558.00000,366
2011/3/11,13:35:00,8558.00000,8560.00000,8557.00000,8560.00000,220
2011/3/11,13:36:00,8560.00000,8562.00000,8559.00000,8561.00000,505
2011/3/11,13:37:00,8562.00000,8564.00000,8560.00000,8563.00000,375
2011/3/11,13:38:00,8563.00000,8567.00000,8562.00000,8566.00000,439
2011/3/11,13:39:00,8567.00000,8567.00000,8565.00000,8567.00000,489
2011/3/11,13:40:00,8567.00000,8568.00000,8566.00000,8566.00000,285
2011/3/11,13:41:00,8566.00000,8568.00000,8563.00000,8565.00000,414
2011/3/11,13:42:00,8564.00000,8565.00000,8560.00000,8561.00000,546
2011/3/11,13:43:00,8560.00000,8562.00000,8557.00000,8557.00000,437
2011/3/11,13:44:00,8559.00000,8561.00000,8557.00000,8559.00000,419
2011/3/11,13:45:00,8559.00000,8563.00000,8558.00000,8562.00000,1099
2011/3/14,08:45:00,8531.00000,8533.00000,8530.00000,8532.00000,507
2011/3/14,08:46:00,8532.00000,8539.00000,8505.00000,8505.00000,1790
2011/3/14,08:47:00,8507.00000,8524.00000,8505.00000,8520.00000,1211
2011/3/14,08:48:00,8521.00000,8521.00000,8516.00000,8520.00000,414
2011/3/14,08:49:00,8520.00000,8525.00000,8518.00000,8523.00000,401
2011/3/14,08:50:00,8524.00000,8529.00000,8523.00000,8527.00000,525
2011/3/14,08:51:00,8528.00000,8532.00000,8525.00000,8531.00000,480
2011/3/14,08:52:00,8531.00000,8541.00000,8530.00000,8538.00000,747
2011/3/14,08:53:00,8538.00000,8539.00000,8535.00000,8536.00000,326
2011/3/14,08:54:00,8536.00000,8543.00000,8535.00000,8539.00000,412
2011/3/14,08:55:00,8540.00000,8540.00000,8535.00000,8537.00000,305
2011/3/14,08:56:00,8538.00000,8544.00000,8537.00000,8540.00000,340
2011/3/14,08:57:00,8540.00000,8541.00000,8536.00000,8537.00000,197
2011/3/14,08:58:00,8537.00000,8538.00000,8534.00000,8534.00000,234
2011/3/14,08:59:00,8534.00000,8534.00000,8530.00000,8532.00000,321
2011/3/14,09:00:00,8532.00000,8537.00000,8531.00000,8536.00000,319
2011/3/14,09:01:00,8536.00000,8568.00000,8535.00000,8567.00000,2758
2011/3/14,09:02:00,8566.00000,8567.00000,8544.00000,8554.00000,1048
2011/3/14,09:03:00,8554.00000,8556.00000,8533.00000,8541.00000,1006
2011/3/14,09:04:00,8541.00000,8548.00000,8538.00000,8539.00000,618
2011/3/14,09:05:00,8539.00000,8539.00000,8525.00000,8526.00000,885
2011/3/14,09:06:00,8524.00000,8525.00000,8512.00000,8522.00000,1499
2011/3/14,09:07:00,8520.00000,8531.00000,8517.00000,8523.00000,714
2011/3/14,09:08:00,8524.00000,8530.00000,8523.00000,8526.00000,427
2011/3/14,09:09:00,8525.00000,8534.00000,8524.00000,8534.00000,302
2011/3/14,09:10:00,8534.00000,8535.00000,8526.00000,8532.00000,318
2011/3/14,09:11:00,8533.00000,8535.00000,8517.00000,8517.00000,617
2011/3/14,09:12:00,8517.00000,8530.00000,8516.00000,8526.00000,466
2011/3/14,09:13:00,8526.00000,8527.00000,8520.00000,8524.00000,282
2011/3/14,09:14:00,8524.00000,8526.00000,8520.00000,8520.00000,285
2011/3/14,09:15:00,8521.00000,8525.00000,8517.00000,8522.00000,415
2011/3/14,09:16:00,8523.00000,8527.00000,8519.00000,8519.00000,390
2011/3/14,09:17:00,8520.00000,8523.00000,8507.00000,8517.00000,1243
2011/3/14,09:18:00,8518.00000,8519.00000,8512.00000,8512.00000,543
2011/3/14,09:19:00,8513.00000,8517.00000,8506.00000,8514.00000,931
2011/3/14,09:20:00,8514.00000,8524.00000,8513.00000,8520.00000,806
2011/3/14,09:21:00,8520.00000,8522.00000,8517.00000,8519.00000,409
2011/3/14,09:22:00,8517.00000,8527.00000,8516.00000,8525.00000,475
2011/3/14,09:23:00,8526.00000,8530.00000,8522.00000,8527.00000,467
2011/3/14,09:24:00,8529.00000,8533.00000,8528.00000,8533.00000,404
2011/3/14,09:25:00,8533.00000,8539.00000,8531.00000,8533.00000,630
2011/3/14,09:26:00,8533.00000,8542.00000,8533.00000,8542.00000,332
2011/3/14,09:27:00,8542.00000,8546.00000,8538.00000,8542.00000,897
2011/3/14,09:28:00,8541.00000,8546.00000,8540.00000,8546.00000,342
2011/3/14,09:29:00,8545.00000,8548.00000,8535.00000,8537.00000,608
2011/3/14,09:30:00,8536.00000,8544.00000,8535.00000,8543.00000,249
2011/3/14,09:31:00,8543.00000,8544.00000,8539.00000,8541.00000,260
2011/3/14,09:32:00,8542.00000,8549.00000,8538.00000,8548.00000,456
2011/3/14,09:33:00,8549.00000,8554.00000,8546.00000,8548.00000,789
2011/3/14,09:34:00,8548.00000,8549.00000,8539.00000,8540.00000,355
2011/3/14,09:35:00,8541.00000,8544.00000,8539.00000,8540.00000,242
2011/3/14,09:36:00,8540.00000,8541.00000,8534.00000,8534.00000,421
2011/3/14,09:37:00,8534.00000,8538.00000,8533.00000,8536.00000,265
2011/3/14,09:38:00,8536.00000,8537.00000,8533.00000,8535.00000,199
2011/3/14,09:39:00,8535.00000,8536.00000,8526.00000,8530.00000,599
2011/3/14,09:40:00,8530.00000,8532.00000,8526.00000,8526.00000,328
2011/3/14,09:41:00,8526.00000,8527.00000,8522.00000,8523.00000,460
2011/3/14,09:42:00,8524.00000,8528.00000,8523.00000,8528.00000,219
2011/3/14,09:43:00,8528.00000,8530.00000,8523.00000,8523.00000,267
2011/3/14,09:44:00,8523.00000,8528.00000,8522.00000,8527.00000,235
2011/3/14,09:45:00,8527.00000,8535.00000,8527.00000,8533.00000,243
2011/3/14,09:46:00,8534.00000,8535.00000,8521.00000,8522.00000,393
2011/3/14,09:47:00,8522.00000,8527.00000,8521.00000,8527.00000,216
2011/3/14,09:48:00,8526.00000,8527.00000,8523.00000,8524.00000,171
2011/3/14,09:49:00,8524.00000,8524.00000,8520.00000,8523.00000,336
2011/3/14,09:50:00,8523.00000,8527.00000,8520.00000,8525.00000,361
2011/3/14,09:51:00,8525.00000,8525.00000,8522.00000,8523.00000,89
2011/3/14,09:52:00,8524.00000,8524.00000,8516.00000,8522.00000,425
2011/3/14,09:53:00,8523.00000,8525.00000,8518.00000,8522.00000,298
2011/3/14,09:54:00,8522.00000,8522.00000,8518.00000,8521.00000,152
2011/3/14,09:55:00,8520.00000,8524.00000,8519.00000,8521.00000,204
2011/3/14,09:56:00,8522.00000,8526.00000,8521.00000,8523.00000,196
2011/3/14,09:57:00,8522.00000,8522.00000,8511.00000,8513.00000,732
2011/3/14,09:58:00,8513.00000,8519.00000,8512.00000,8513.00000,389
2011/3/14,09:59:00,8512.00000,8520.00000,8511.00000,8514.00000,404
2011/3/14,10:00:00,8514.00000,8514.00000,8509.00000,8510.00000,604
2011/3/14,10:01:00,8511.00000,8516.00000,8501.00000,8504.00000,1209
2011/3/14,10:02:00,8505.00000,8505.00000,8494.00000,8498.00000,1344
2011/3/14,10:03:00,8498.00000,8499.00000,8484.00000,8488.00000,1195
2011/3/14,10:04:00,8487.00000,8491.00000,8476.00000,8489.00000,1647
2011/3/14,10:05:00,8489.00000,8491.00000,8475.00000,8475.00000,1080
2011/3/14,10:06:00,8475.00000,8476.00000,8451.00000,8451.00000,3120
2011/3/14,10:07:00,8453.00000,8461.00000,8443.00000,8458.00000,1976
2011/3/14,10:08:00,8459.00000,8465.00000,8455.00000,8464.00000,888
2011/3/14,10:09:00,8464.00000,8469.00000,8461.00000,8467.00000,579
2011/3/14,10:10:00,8468.00000,8468.00000,8454.00000,8454.00000,866
2011/3/14,10:11:00,8455.00000,8465.00000,8451.00000,8464.00000,851
2011/3/14,10:12:00,8463.00000,8488.00000,8463.00000,8482.00000,1687
2011/3/14,10:13:00,8481.00000,8482.00000,8474.00000,8474.00000,587
2011/3/14,10:14:00,8474.00000,8476.00000,8468.00000,8475.00000,556
2011/3/14,10:15:00,8474.00000,8475.00000,8463.00000,8463.00000,673
2011/3/14,10:16:00,8463.00000,8471.00000,8456.00000,8470.00000,754
2011/3/14,10:17:00,8469.00000,8470.00000,8458.00000,8460.00000,500
2011/3/14,10:18:00,8460.00000,8465.00000,8458.00000,8459.00000,382
2011/3/14,10:19:00,8458.00000,8462.00000,8452.00000,8459.00000,653
2011/3/14,10:20:00,8458.00000,8459.00000,8430.00000,8431.00000,2713
2011/3/14,10:21:00,8430.00000,8441.00000,8424.00000,8425.00000,2357
2011/3/14,10:22:00,8426.00000,8427.00000,8400.00000,8404.00000,2570
2011/3/14,10:23:00,8402.00000,8414.00000,8390.00000,8391.00000,2113
2011/3/14,10:24:00,8390.00000,8392.00000,8368.00000,8377.00000,3021
2011/3/14,10:25:00,8377.00000,8402.00000,8366.00000,8402.00000,2803
2011/3/14,10:26:00,8401.00000,8415.00000,8399.00000,8408.00000,1864
2011/3/14,10:27:00,8409.00000,8416.00000,8398.00000,8398.00000,1100
2011/3/14,10:28:00,8398.00000,8399.00000,8381.00000,8393.00000,1232
2011/3/14,10:29:00,8393.00000,8406.00000,8392.00000,8397.00000,1013
2011/3/14,10:30:00,8397.00000,8412.00000,8396.00000,8400.00000,799
2011/3/14,10:31:00,8401.00000,8419.00000,8395.00000,8419.00000,1048
2011/3/14,10:32:00,8419.00000,8425.00000,8415.00000,8417.00000,984
2011/3/14,10:33:00,8417.00000,8419.00000,8408.00000,8408.00000,573
2011/3/14,10:34:00,8408.00000,8411.00000,8405.00000,8411.00000,465
2011/3/14,10:35:00,8410.00000,8415.00000,8409.00000,8412.00000,332
2011/3/14,10:36:00,8412.00000,8417.00000,8407.00000,8408.00000,576
2011/3/14,10:37:00,8408.00000,8413.00000,8407.00000,8409.00000,277
2011/3/14,10:38:00,8410.00000,8415.00000,8409.00000,8411.00000,377
2011/3/14,10:39:00,8411.00000,8414.00000,8404.00000,8406.00000,522
2011/3/14,10:40:00,8407.00000,8407.00000,8396.00000,8401.00000,580
2011/3/14,10:41:00,8402.00000,8408.00000,8399.00000,8402.00000,577
2011/3/14,10:42:00,8402.00000,8404.00000,8390.00000,8394.00000,556
2011/3/14,10:43:00,8394.00000,8406.00000,8392.00000,8400.00000,485
2011/3/14,10:44:00,8400.00000,8407.00000,8400.00000,8407.00000,370
2011/3/14,10:45:00,8408.00000,8417.00000,8406.00000,8410.00000,754
2011/3/14,10:46:00,8412.00000,8466.00000,8409.00000,8454.00000,4003
2011/3/14,10:47:00,8456.00000,8457.00000,8443.00000,8446.00000,1139
2011/3/14,10:48:00,8445.00000,8450.00000,8444.00000,8449.00000,528
2011/3/14,10:49:00,8448.00000,8456.00000,8448.00000,8451.00000,667
2011/3/14,10:50:00,8451.00000,8453.00000,8446.00000,8453.00000,824
2011/3/14,10:51:00,8452.00000,8453.00000,8447.00000,8447.00000,378
2011/3/14,10:52:00,8446.00000,8450.00000,8444.00000,8445.00000,428
2011/3/14,10:53:00,8445.00000,8449.00000,8444.00000,8447.00000,239
2011/3/14,10:54:00,8447.00000,8460.00000,8447.00000,8457.00000,969
2011/3/14,10:55:00,8458.00000,8463.00000,8451.00000,8456.00000,912
2011/3/14,10:56:00,8458.00000,8458.00000,8446.00000,8448.00000,375
2011/3/14,10:57:00,8449.00000,8450.00000,8445.00000,8445.00000,301
2011/3/14,10:58:00,8446.00000,8448.00000,8444.00000,8448.00000,181
2011/3/14,10:59:00,8449.00000,8461.00000,8448.00000,8456.00000,606
2011/3/14,11:00:00,8456.00000,8466.00000,8444.00000,8450.00000,997
2011/3/14,11:01:00,8452.00000,8453.00000,8448.00000,8450.00000,342
2011/3/14,11:02:00,8451.00000,8456.00000,8451.00000,8454.00000,200
2011/3/14,11:03:00,8454.00000,8459.00000,8453.00000,8457.00000,323
2011/3/14,11:04:00,8457.00000,8463.00000,8456.00000,8461.00000,396
2011/3/14,11:05:00,8461.00000,8461.00000,8448.00000,8449.00000,625
2011/3/14,11:06:00,8449.00000,8455.00000,8449.00000,8455.00000,330
2011/3/14,11:07:00,8454.00000,8455.00000,8451.00000,8455.00000,185
2011/3/14,11:08:00,8455.00000,8455.00000,8447.00000,8451.00000,350
2011/3/14,11:09:00,8451.00000,8452.00000,8445.00000,8450.00000,382
2011/3/14,11:10:00,8450.00000,8451.00000,8436.00000,8436.00000,1044
2011/3/14,11:11:00,8436.00000,8438.00000,8432.00000,8433.00000,688
2011/3/14,11:12:00,8433.00000,8435.00000,8422.00000,8424.00000,753
2011/3/14,11:13:00,8425.00000,8436.00000,8424.00000,8434.00000,557
2011/3/14,11:14:00,8435.00000,8435.00000,8430.00000,8431.00000,306
2011/3/14,11:15:00,8431.00000,8439.00000,8427.00000,8436.00000,428
2011/3/14,11:16:00,8438.00000,8444.00000,8436.00000,8438.00000,539
2011/3/14,11:17:00,8440.00000,8448.00000,8439.00000,8447.00000,515
2011/3/14,11:18:00,8448.00000,8452.00000,8446.00000,8447.00000,355
2011/3/14,11:19:00,8446.00000,8448.00000,8440.00000,8441.00000,271
2011/3/14,11:20:00,8442.00000,8447.00000,8441.00000,8447.00000,203
2011/3/14,11:21:00,8447.00000,8448.00000,8441.00000,8441.00000,209
2011/3/14,11:22:00,8441.00000,8450.00000,8441.00000,8450.00000,195
2011/3/14,11:23:00,8450.00000,8452.00000,8448.00000,8451.00000,349
2011/3/14,11:24:00,8452.00000,8455.00000,8450.00000,8453.00000,330
2011/3/14,11:25:00,8452.00000,8455.00000,8443.00000,8446.00000,309
2011/3/14,11:26:00,8447.00000,8447.00000,8443.00000,8446.00000,229
2011/3/14,11:27:00,8447.00000,8451.00000,8446.00000,8450.00000,93
2011/3/14,11:28:00,8450.00000,8451.00000,8446.00000,8447.00000,190
2011/3/14,11:29:00,8448.00000,8452.00000,8446.00000,8451.00000,146
2011/3/14,11:30:00,8452.00000,8453.00000,8446.00000,8447.00000,315
2011/3/14,11:31:00,8448.00000,8455.00000,8448.00000,8449.00000,444
2011/3/14,11:32:00,8449.00000,8451.00000,8444.00000,8445.00000,256
2011/3/14,11:33:00,8444.00000,8447.00000,8440.00000,8441.00000,449
2011/3/14,11:34:00,8441.00000,8444.00000,8439.00000,8444.00000,461
2011/3/14,11:35:00,8444.00000,8448.00000,8442.00000,8442.00000,309
2011/3/14,11:36:00,8442.00000,8444.00000,8438.00000,8438.00000,238
2011/3/14,11:37:00,8438.00000,8441.00000,8435.00000,8439.00000,427
2011/3/14,11:38:00,8438.00000,8443.00000,8438.00000,8442.00000,125
2011/3/14,11:39:00,8443.00000,8443.00000,8430.00000,8430.00000,437
2011/3/14,11:40:00,8430.00000,8432.00000,8420.00000,8425.00000,799
2011/3/14,11:41:00,8425.00000,8439.00000,8425.00000,8436.00000,613
2011/3/14,11:42:00,8435.00000,8438.00000,8432.00000,8436.00000,323
2011/3/14,11:43:00,8437.00000,8437.00000,8433.00000,8435.00000,217
2011/3/14,11:44:00,8436.00000,8438.00000,8433.00000,8438.00000,278
2011/3/14,11:45:00,8438.00000,8446.00000,8435.00000,8445.00000,529
2011/3/14,11:46:00,8446.00000,8448.00000,8440.00000,8440.00000,334
2011/3/14,11:47:00,8440.00000,8443.00000,8437.00000,8437.00000,252
2011/3/14,11:48:00,8437.00000,8446.00000,8437.00000,8441.00000,313
2011/3/14,11:49:00,8441.00000,8443.00000,8439.00000,8442.00000,129
2011/3/14,11:50:00,8442.00000,8443.00000,8441.00000,8443.00000,89
2011/3/14,11:51:00,8443.00000,8443.00000,8438.00000,8440.00000,175
2011/3/14,11:52:00,8442.00000,8451.00000,8440.00000,8450.00000,489
2011/3/14,11:53:00,8450.00000,8453.00000,8433.00000,8437.00000,840
2011/3/14,11:54:00,8437.00000,8441.00000,8431.00000,8431.00000,512
2011/3/14,11:55:00,8431.00000,8440.00000,8431.00000,8435.00000,268
2011/3/14,11:56:00,8435.00000,8437.00000,8432.00000,8434.00000,245
2011/3/14,11:57:00,8435.00000,8442.00000,8435.00000,8439.00000,223
2011/3/14,11:58:00,8438.00000,8438.00000,8434.00000,8437.00000,116
2011/3/14,11:59:00,8436.00000,8441.00000,8433.00000,8435.00000,314
2011/3/14,12:00:00,8435.00000,8437.00000,8431.00000,8435.00000,289
2011/3/14,12:01:00,8435.00000,8436.00000,8430.00000,8430.00000,246
2011/3/14,12:02:00,8430.00000,8437.00000,8429.00000,8436.00000,441
2011/3/14,12:03:00,8435.00000,8439.00000,8433.00000,8438.00000,194
2011/3/14,12:04:00,8436.00000,8440.00000,8436.00000,8439.00000,162
2011/3/14,12:05:00,8439.00000,8441.00000,8436.00000,8439.00000,198
2011/3/14,12:06:00,8440.00000,8441.00000,8438.00000,8441.00000,157
2011/3/14,12:07:00,8441.00000,8443.00000,8440.00000,8440.00000,180
2011/3/14,12:08:00,8440.00000,8441.00000,8435.00000,8437.00000,254
2011/3/14,12:09:00,8436.00000,8441.00000,8436.00000,8438.00000,93
2011/3/14,12:10:00,8437.00000,8438.00000,8432.00000,8435.00000,288
2011/3/14,12:11:00,8434.00000,8434.00000,8420.00000,8422.00000,1005
2011/3/14,12:12:00,8422.00000,8424.00000,8416.00000,8422.00000,860
2011/3/14,12:13:00,8420.00000,8429.00000,8417.00000,8425.00000,321
2011/3/14,12:14:00,8425.00000,8427.00000,8420.00000,8422.00000,214
2011/3/14,12:15:00,8422.00000,8426.00000,8421.00000,8422.00000,155
2011/3/14,12:16:00,8424.00000,8429.00000,8423.00000,8428.00000,211
2011/3/14,12:17:00,8426.00000,8432.00000,8426.00000,8429.00000,280
2011/3/14,12:18:00,8429.00000,8439.00000,8428.00000,8434.00000,310
2011/3/14,12:19:00,8433.00000,8435.00000,8430.00000,8430.00000,114
2011/3/14,12:20:00,8431.00000,8433.00000,8427.00000,8433.00000,159
2011/3/14,12:21:00,8432.00000,8434.00000,8430.00000,8434.00000,173
2011/3/14,12:22:00,8432.00000,8438.00000,8432.00000,8434.00000,202
2011/3/14,12:23:00,8433.00000,8440.00000,8433.00000,8438.00000,356
2011/3/14,12:24:00,8439.00000,8440.00000,8432.00000,8435.00000,209
2011/3/14,12:25:00,8436.00000,8442.00000,8436.00000,8440.00000,346
2011/3/14,12:26:00,8440.00000,8452.00000,8440.00000,8445.00000,802
2011/3/14,12:27:00,8445.00000,8451.00000,8444.00000,8450.00000,330
2011/3/14,12:28:00,8449.00000,8450.00000,8445.00000,8448.00000,170
2011/3/14,12:29:00,8448.00000,8450.00000,8446.00000,8449.00000,313
2011/3/14,12:30:00,8449.00000,8450.00000,8446.00000,8447.00000,134
2011/3/14,12:31:00,8447.00000,8453.00000,8447.00000,8453.00000,383
2011/3/14,12:32:00,8452.00000,8452.00000,8447.00000,8448.00000,188
2011/3/14,12:33:00,8448.00000,8450.00000,8442.00000,8447.00000,542
2011/3/14,12:34:00,8448.00000,8460.00000,8447.00000,8457.00000,1198
2011/3/14,12:35:00,8457.00000,8464.00000,8454.00000,8455.00000,1241
2011/3/14,12:36:00,8454.00000,8457.00000,8453.00000,8455.00000,244
2011/3/14,12:37:00,8455.00000,8463.00000,8455.00000,8460.00000,459
2011/3/14,12:38:00,8461.00000,8461.00000,8454.00000,8455.00000,290
2011/3/14,12:39:00,8455.00000,8463.00000,8455.00000,8460.00000,367
2011/3/14,12:40:00,8460.00000,8474.00000,8460.00000,8474.00000,1256
2011/3/14,12:41:00,8474.00000,8478.00000,8462.00000,8463.00000,1164
2011/3/14,12:42:00,8463.00000,8468.00000,8463.00000,8468.00000,313
2011/3/14,12:43:00,8467.00000,8471.00000,8466.00000,8466.00000,323
2011/3/14,12:44:00,8467.00000,8469.00000,8466.00000,8469.00000,247
2011/3/14,12:45:00,8469.00000,8473.00000,8468.00000,8472.00000,313
2011/3/14,12:46:00,8473.00000,8477.00000,8472.00000,8474.00000,865
2011/3/14,12:47:00,8473.00000,8482.00000,8472.00000,8480.00000,961
2011/3/14,12:48:00,8480.00000,8487.00000,8477.00000,8484.00000,1050
2011/3/14,12:49:00,8482.00000,8483.00000,8478.00000,8481.00000,644
2011/3/14,12:50:00,8482.00000,8487.00000,8482.00000,8485.00000,521
2011/3/14,12:51:00,8485.00000,8496.00000,8483.00000,8493.00000,1094
2011/3/14,12:52:00,8493.00000,8505.00000,8490.00000,8505.00000,1036
2011/3/14,12:53:00,8505.00000,8523.00000,8502.00000,8514.00000,2423
2011/3/14,12:54:00,8513.00000,8515.00000,8506.00000,8507.00000,613
2011/3/14,12:55:00,8507.00000,8508.00000,8504.00000,8508.00000,454
2011/3/14,12:56:00,8508.00000,8511.00000,8506.00000,8507.00000,607
2011/3/14,12:57:00,8507.00000,8507.00000,8496.00000,8496.00000,994
2011/3/14,12:58:00,8496.00000,8504.00000,8496.00000,8503.00000,439
2011/3/14,12:59:00,8502.00000,8503.00000,8496.00000,8498.00000,346
2011/3/14,13:00:00,8498.00000,8507.00000,8497.00000,8507.00000,639
2011/3/14,13:01:00,8507.00000,8520.00000,8503.00000,8520.00000,800
2011/3/14,13:02:00,8520.00000,8523.00000,8511.00000,8515.00000,1053
2011/3/14,13:03:00,8515.00000,8516.00000,8511.00000,8513.00000,314
2011/3/14,13:04:00,8513.00000,8516.00000,8512.00000,8515.00000,265
2011/3/14,13:05:00,8515.00000,8524.00000,8515.00000,8524.00000,795
2011/3/14,13:06:00,8524.00000,8526.00000,8512.00000,8512.00000,725
2011/3/14,13:07:00,8513.00000,8513.00000,8510.00000,8511.00000,411
2011/3/14,13:08:00,8512.00000,8515.00000,8506.00000,8509.00000,542
2011/3/14,13:09:00,8510.00000,8511.00000,8506.00000,8510.00000,290
2011/3/14,13:10:00,8510.00000,8515.00000,8510.00000,8513.00000,206
2011/3/14,13:11:00,8513.00000,8514.00000,8506.00000,8509.00000,256
2011/3/14,13:12:00,8508.00000,8511.00000,8505.00000,8505.00000,279
2011/3/14,13:13:00,8505.00000,8506.00000,8493.00000,8495.00000,1043
2011/3/14,13:14:00,8495.00000,8505.00000,8493.00000,8503.00000,367
2011/3/14,13:15:00,8503.00000,8504.00000,8500.00000,8503.00000,224
2011/3/14,13:16:00,8502.00000,8503.00000,8497.00000,8498.00000,354
2011/3/14,13:17:00,8499.00000,8506.00000,8499.00000,8505.00000,249
2011/3/14,13:18:00,8505.00000,8507.00000,8500.00000,8503.00000,191
2011/3/14,13:19:00,8504.00000,8508.00000,8504.00000,8505.00000,254
2011/3/14,13:20:00,8504.00000,8505.00000,8501.00000,8502.00000,160
2011/3/14,13:21:00,8501.00000,8505.00000,8501.00000,8503.00000,194
2011/3/14,13:22:00,8504.00000,8505.00000,8502.00000,8504.00000,102
2011/3/14,13:23:00,8505.00000,8505.00000,8500.00000,8500.00000,168
2011/3/14,13:24:00,8500.00000,8502.00000,8500.00000,8500.00000,199
2011/3/14,13:25:00,8501.00000,8502.00000,8500.00000,8502.00000,239
2011/3/14,13:26:00,8501.00000,8504.00000,8500.00000,8503.00000,169
2011/3/14,13:27:00,8503.00000,8504.00000,8502.00000,8503.00000,211
2011/3/14,13:28:00,8503.00000,8509.00000,8503.00000,8509.00000,309
2011/3/14,13:29:00,8509.00000,8513.00000,8507.00000,8510.00000,568
2011/3/14,13:30:00,8510.00000,8512.00000,8509.00000,8511.00000,236
2011/3/14,13:31:00,8509.00000,8515.00000,8509.00000,8512.00000,592
2011/3/14,13:32:00,8513.00000,8517.00000,8512.00000,8516.00000,472
2011/3/14,13:33:00,8516.00000,8517.00000,8510.00000,8513.00000,494
2011/3/14,13:34:00,8512.00000,8514.00000,8511.00000,8511.00000,201
2011/3/14,13:35:00,8512.00000,8515.00000,8512.00000,8514.00000,186
2011/3/14,13:36:00,8515.00000,8516.00000,8513.00000,8514.00000,240
2011/3/14,13:37:00,8515.00000,8519.00000,8514.00000,8519.00000,478
2011/3/14,13:38:00,8519.00000,8521.00000,8512.00000,8514.00000,700
2011/3/14,13:39:00,8513.00000,8517.00000,8512.00000,8515.00000,175
2011/3/14,13:40:00,8517.00000,8517.00000,8512.00000,8512.00000,269
2011/3/14,13:41:00,8512.00000,8514.00000,8510.00000,8510.00000,354
2011/3/14,13:42:00,8510.00000,8511.00000,8506.00000,8507.00000,485
2011/3/14,13:43:00,8508.00000,8512.00000,8507.00000,8508.00000,354
2011/3/14,13:44:00,8508.00000,8510.00000,8506.00000,8506.00000,436
2011/3/14,13:45:00,8506.00000,8508.00000,8500.00000,8500.00000,1036
2011/3/15,08:45:00,8531.00000,8532.00000,8524.00000,8527.00000,400
2011/3/15,08:46:00,8527.00000,8528.00000,8504.00000,8512.00000,1107
2011/3/15,08:47:00,8512.00000,8514.00000,8505.00000,8508.00000,643
2011/3/15,08:48:00,8508.00000,8508.00000,8484.00000,8484.00000,1372
2011/3/15,08:49:00,8484.00000,8489.00000,8475.00000,8481.00000,937
2011/3/15,08:50:00,8481.00000,8488.00000,8478.00000,8487.00000,669
2011/3/15,08:51:00,8487.00000,8493.00000,8485.00000,8492.00000,557
2011/3/15,08:52:00,8492.00000,8492.00000,8487.00000,8490.00000,314
2011/3/15,08:53:00,8491.00000,8501.00000,8490.00000,8497.00000,674
2011/3/15,08:54:00,8497.00000,8500.00000,8496.00000,8497.00000,240
2011/3/15,08:55:00,8497.00000,8499.00000,8494.00000,8496.00000,234
2011/3/15,08:56:00,8495.00000,8498.00000,8495.00000,8495.00000,291
2011/3/15,08:57:00,8496.00000,8497.00000,8494.00000,8494.00000,202
2011/3/15,08:58:00,8496.00000,8500.00000,8494.00000,8499.00000,189
2011/3/15,08:59:00,8499.00000,8509.00000,8498.00000,8508.00000,479
2011/3/15,09:00:00,8506.00000,8513.00000,8506.00000,8508.00000,448
2011/3/15,09:01:00,8508.00000,8512.00000,8495.00000,8501.00000,747
2011/3/15,09:02:00,8502.00000,8506.00000,8493.00000,8497.00000,573
2011/3/15,09:03:00,8499.00000,8499.00000,8488.00000,8490.00000,496
2011/3/15,09:04:00,8489.00000,8496.00000,8487.00000,8489.00000,461
2011/3/15,09:05:00,8489.00000,8494.00000,8488.00000,8489.00000,316
2011/3/15,09:06:00,8490.00000,8490.00000,8482.00000,8487.00000,536
2011/3/15,09:07:00,8487.00000,8498.00000,8487.00000,8493.00000,490
2011/3/15,09:08:00,8493.00000,8497.00000,8492.00000,8496.00000,360
2011/3/15,09:09:00,8496.00000,8498.00000,8493.00000,8498.00000,246
2011/3/15,09:10:00,8497.00000,8504.00000,8497.00000,8504.00000,487
2011/3/15,09:11:00,8504.00000,8511.00000,8501.00000,8509.00000,583
2011/3/15,09:12:00,8509.00000,8518.00000,8508.00000,8517.00000,782
2011/3/15,09:13:00,8517.00000,8518.00000,8507.00000,8509.00000,624
2011/3/15,09:14:00,8509.00000,8510.00000,8506.00000,8509.00000,316
2011/3/15,09:15:00,8509.00000,8509.00000,8495.00000,8500.00000,568
2011/3/15,09:16:00,8500.00000,8503.00000,8498.00000,8499.00000,345
2011/3/15,09:17:00,8498.00000,8500.00000,8493.00000,8496.00000,407
2011/3/15,09:18:00,8495.00000,8496.00000,8485.00000,8488.00000,702
2011/3/15,09:19:00,8487.00000,8492.00000,8477.00000,8482.00000,967
2011/3/15,09:20:00,8482.00000,8487.00000,8476.00000,8479.00000,803
2011/3/15,09:21:00,8479.00000,8488.00000,8471.00000,8478.00000,1069
2011/3/15,09:22:00,8478.00000,8482.00000,8470.00000,8470.00000,613
2011/3/15,09:23:00,8471.00000,8475.00000,8468.00000,8474.00000,938
2011/3/15,09:24:00,8475.00000,8478.00000,8470.00000,8470.00000,743
2011/3/15,09:25:00,8471.00000,8471.00000,8457.00000,8458.00000,1367
2011/3/15,09:26:00,8461.00000,8477.00000,8459.00000,8476.00000,1038
2011/3/15,09:27:00,8476.00000,8477.00000,8473.00000,8474.00000,236
2011/3/15,09:28:00,8474.00000,8481.00000,8473.00000,8479.00000,652
2011/3/15,09:29:00,8480.00000,8480.00000,8471.00000,8473.00000,385
2011/3/15,09:30:00,8471.00000,8473.00000,8465.00000,8465.00000,631
2011/3/15,09:31:00,8466.00000,8473.00000,8465.00000,8470.00000,482
2011/3/15,09:32:00,8472.00000,8472.00000,8467.00000,8469.00000,387
2011/3/15,09:33:00,8468.00000,8469.00000,8445.00000,8449.00000,1418
2011/3/15,09:34:00,8449.00000,8456.00000,8444.00000,8453.00000,893
2011/3/15,09:35:00,8453.00000,8454.00000,8436.00000,8440.00000,1332
2011/3/15,09:36:00,8439.00000,8451.00000,8437.00000,8446.00000,916
2011/3/15,09:37:00,8447.00000,8455.00000,8446.00000,8452.00000,569
2011/3/15,09:38:00,8452.00000,8463.00000,8452.00000,8461.00000,619
2011/3/15,09:39:00,8462.00000,8463.00000,8458.00000,8458.00000,421
2011/3/15,09:40:00,8458.00000,8461.00000,8455.00000,8457.00000,340
2011/3/15,09:41:00,8456.00000,8462.00000,8455.00000,8459.00000,372
2011/3/15,09:42:00,8462.00000,8462.00000,8458.00000,8459.00000,241
2011/3/15,09:43:00,8459.00000,8463.00000,8455.00000,8461.00000,404
2011/3/15,09:44:00,8461.00000,8465.00000,8459.00000,8462.00000,585
2011/3/15,09:45:00,8462.00000,8463.00000,8452.00000,8452.00000,516
2011/3/15,09:46:00,8452.00000,8453.00000,8443.00000,8449.00000,875
2011/3/15,09:47:00,8449.00000,8457.00000,8449.00000,8455.00000,339
2011/3/15,09:48:00,8455.00000,8464.00000,8455.00000,8463.00000,448
2011/3/15,09:49:00,8463.00000,8469.00000,8462.00000,8464.00000,562
2011/3/15,09:50:00,8464.00000,8467.00000,8462.00000,8466.00000,268
2011/3/15,09:51:00,8466.00000,8467.00000,8462.00000,8463.00000,193
2011/3/15,09:52:00,8463.00000,8466.00000,8462.00000,8465.00000,217
2011/3/15,09:53:00,8466.00000,8467.00000,8458.00000,8460.00000,365
2011/3/15,09:54:00,8459.00000,8466.00000,8459.00000,8463.00000,341
2011/3/15,09:55:00,8464.00000,8466.00000,8454.00000,8455.00000,447
2011/3/15,09:56:00,8455.00000,8462.00000,8454.00000,8458.00000,197
2011/3/15,09:57:00,8458.00000,8459.00000,8452.00000,8457.00000,319
2011/3/15,09:58:00,8456.00000,8462.00000,8456.00000,8460.00000,188
2011/3/15,09:59:00,8460.00000,8462.00000,8448.00000,8449.00000,606
2011/3/15,10:00:00,8450.00000,8456.00000,8446.00000,8447.00000,391
2011/3/15,10:01:00,8447.00000,8450.00000,8438.00000,8442.00000,951
2011/3/15,10:02:00,8442.00000,8450.00000,8438.00000,8448.00000,533
2011/3/15,10:03:00,8446.00000,8447.00000,8442.00000,8443.00000,293
2011/3/15,10:04:00,8443.00000,8443.00000,8426.00000,8429.00000,1944
2011/3/15,10:05:00,8429.00000,8436.00000,8427.00000,8427.00000,737
2011/3/15,10:06:00,8427.00000,8433.00000,8418.00000,8418.00000,1303
2011/3/15,10:07:00,8418.00000,8427.00000,8416.00000,8425.00000,767
2011/3/15,10:08:00,8424.00000,8429.00000,8423.00000,8427.00000,580
2011/3/15,10:09:00,8427.00000,8433.00000,8425.00000,8427.00000,789
2011/3/15,10:10:00,8427.00000,8427.00000,8413.00000,8415.00000,1146
2011/3/15,10:11:00,8415.00000,8427.00000,8411.00000,8427.00000,859
2011/3/15,10:12:00,8427.00000,8431.00000,8425.00000,8429.00000,515
2011/3/15,10:13:00,8428.00000,8429.00000,8418.00000,8418.00000,463
2011/3/15,10:14:00,8418.00000,8420.00000,8403.00000,8403.00000,1234
2011/3/15,10:15:00,8405.00000,8407.00000,8391.00000,8391.00000,1684
2011/3/15,10:16:00,8392.00000,8412.00000,8385.00000,8409.00000,1820
2011/3/15,10:17:00,8409.00000,8411.00000,8401.00000,8406.00000,643
2011/3/15,10:18:00,8406.00000,8412.00000,8403.00000,8406.00000,419
2011/3/15,10:19:00,8406.00000,8408.00000,8393.00000,8396.00000,641
2011/3/15,10:20:00,8395.00000,8397.00000,8370.00000,8374.00000,2050
2011/3/15,10:21:00,8376.00000,8376.00000,8363.00000,8368.00000,1949
2011/3/15,10:22:00,8367.00000,8369.00000,8350.00000,8354.00000,2225
2011/3/15,10:23:00,8356.00000,8373.00000,8354.00000,8370.00000,1461
2011/3/15,10:24:00,8369.00000,8370.00000,8361.00000,8361.00000,808
2011/3/15,10:25:00,8361.00000,8364.00000,8350.00000,8353.00000,1138
2011/3/15,10:26:00,8354.00000,8363.00000,8347.00000,8362.00000,1857
2011/3/15,10:27:00,8360.00000,8373.00000,8353.00000,8370.00000,1512
2011/3/15,10:28:00,8370.00000,8391.00000,8370.00000,8391.00000,2116
2011/3/15,10:29:00,8391.00000,8400.00000,8389.00000,8390.00000,1458
2011/3/15,10:30:00,8390.00000,8395.00000,8382.00000,8383.00000,892
2011/3/15,10:31:00,8383.00000,8386.00000,8377.00000,8382.00000,859
2011/3/15,10:32:00,8382.00000,8389.00000,8379.00000,8387.00000,642
2011/3/15,10:33:00,8388.00000,8389.00000,8377.00000,8383.00000,605
2011/3/15,10:34:00,8383.00000,8386.00000,8375.00000,8377.00000,446
2011/3/15,10:35:00,8378.00000,8379.00000,8368.00000,8368.00000,529
2011/3/15,10:36:00,8370.00000,8371.00000,8356.00000,8357.00000,943
2011/3/15,10:37:00,8357.00000,8371.00000,8356.00000,8362.00000,731
2011/3/15,10:38:00,8362.00000,8364.00000,8352.00000,8352.00000,685
2011/3/15,10:39:00,8352.00000,8364.00000,8352.00000,8353.00000,700
2011/3/15,10:40:00,8354.00000,8354.00000,8326.00000,8329.00000,2473
2011/3/15,10:41:00,8329.00000,8350.00000,8326.00000,8350.00000,1139
2011/3/15,10:42:00,8351.00000,8356.00000,8337.00000,8338.00000,983
2011/3/15,10:43:00,8338.00000,8343.00000,8333.00000,8333.00000,717
2011/3/15,10:44:00,8333.00000,8335.00000,8318.00000,8320.00000,1343
2011/3/15,10:45:00,8320.00000,8329.00000,8303.00000,8306.00000,1847
2011/3/15,10:46:00,8305.00000,8315.00000,8300.00000,8302.00000,1783
2011/3/15,10:47:00,8301.00000,8307.00000,8293.00000,8299.00000,1637
2011/3/15,10:48:00,8298.00000,8300.00000,8288.00000,8295.00000,1178
2011/3/15,10:49:00,8292.00000,8295.00000,8279.00000,8280.00000,1209
2011/3/15,10:50:00,8282.00000,8283.00000,8257.00000,8263.00000,2163
2011/3/15,10:51:00,8261.00000,8294.00000,8260.00000,8282.00000,2375
2011/3/15,10:52:00,8281.00000,8283.00000,8248.00000,8249.00000,1294
2011/3/15,10:53:00,8251.00000,8251.00000,8218.00000,8221.00000,3004
2011/3/15,10:54:00,8221.00000,8233.00000,8215.00000,8230.00000,2209
2011/3/15,10:55:00,8229.00000,8242.00000,8221.00000,8221.00000,1952
2011/3/15,10:56:00,8223.00000,8223.00000,8161.00000,8177.00000,4048
2011/3/15,10:57:00,8175.00000,8178.00000,8032.00000,8065.00000,5254
2011/3/15,10:58:00,8065.00000,8131.00000,8058.00000,8128.00000,3482
2011/3/15,10:59:00,8131.00000,8150.00000,8117.00000,8121.00000,2373
2011/3/15,11:00:00,8121.00000,8130.00000,8114.00000,8128.00000,1822
2011/3/15,11:01:00,8128.00000,8197.00000,8119.00000,8192.00000,2829
2011/3/15,11:02:00,8192.00000,8219.00000,8181.00000,8192.00000,2302
2011/3/15,11:03:00,8192.00000,8194.00000,8178.00000,8180.00000,1268
2011/3/15,11:04:00,8180.00000,8196.00000,8178.00000,8194.00000,888
2011/3/15,11:05:00,8196.00000,8213.00000,8195.00000,8213.00000,1452
2011/3/15,11:06:00,8207.00000,8249.00000,8202.00000,8239.00000,2098
2011/3/15,11:07:00,8239.00000,8254.00000,8235.00000,8245.00000,1882
2011/3/15,11:08:00,8247.00000,8252.00000,8209.00000,8217.00000,2014
2011/3/15,11:09:00,8218.00000,8232.00000,8212.00000,8222.00000,956
2011/3/15,11:10:00,8223.00000,8223.00000,8199.00000,8200.00000,1306
2011/3/15,11:11:00,8200.00000,8202.00000,8170.00000,8177.00000,1760
2011/3/15,11:12:00,8176.00000,8190.00000,8168.00000,8189.00000,1449
2011/3/15,11:13:00,8183.00000,8210.00000,8183.00000,8208.00000,1074
2011/3/15,11:14:00,8208.00000,8237.00000,8204.00000,8229.00000,994
2011/3/15,11:15:00,8229.00000,8238.00000,8223.00000,8238.00000,910
2011/3/15,11:16:00,8238.00000,8244.00000,8223.00000,8225.00000,1080
2011/3/15,11:17:00,8225.00000,8232.00000,8223.00000,8226.00000,401
2011/3/15,11:18:00,8226.00000,8237.00000,8226.00000,8234.00000,527
2011/3/15,11:19:00,8235.00000,8238.00000,8215.00000,8215.00000,915
2011/3/15,11:20:00,8214.00000,8220.00000,8205.00000,8218.00000,580
2011/3/15,11:21:00,8218.00000,8230.00000,8217.00000,8226.00000,446
2011/3/15,11:22:00,8223.00000,8225.00000,8202.00000,8220.00000,610
2011/3/15,11:23:00,8219.00000,8220.00000,8210.00000,8214.00000,263
2011/3/15,11:24:00,8215.00000,8222.00000,8214.00000,8219.00000,337
2011/3/15,11:25:00,8219.00000,8235.00000,8219.00000,8227.00000,641
2011/3/15,11:26:00,8227.00000,8239.00000,8220.00000,8220.00000,575
2011/3/15,11:27:00,8220.00000,8230.00000,8220.00000,8230.00000,255
2011/3/15,11:28:00,8229.00000,8231.00000,8222.00000,8229.00000,422
2011/3/15,11:29:00,8229.00000,8230.00000,8222.00000,8222.00000,232
2011/3/15,11:30:00,8222.00000,8223.00000,8216.00000,8218.00000,407
2011/3/15,11:31:00,8219.00000,8228.00000,8216.00000,8224.00000,558
2011/3/15,11:32:00,8224.00000,8227.00000,8205.00000,8205.00000,659
2011/3/15,11:33:00,8206.00000,8208.00000,8193.00000,8193.00000,1087
2011/3/15,11:34:00,8193.00000,8194.00000,8177.00000,8181.00000,1236
2011/3/15,11:35:00,8181.00000,8193.00000,8175.00000,8180.00000,856
2011/3/15,11:36:00,8180.00000,8188.00000,8180.00000,8183.00000,519
2011/3/15,11:37:00,8183.00000,8187.00000,8171.00000,8171.00000,660
2011/3/15,11:38:00,8171.00000,8174.00000,8159.00000,8161.00000,1004
2011/3/15,11:39:00,8160.00000,8162.00000,8134.00000,8149.00000,1322
2011/3/15,11:40:00,8149.00000,8155.00000,8138.00000,8145.00000,931
2011/3/15,11:41:00,8144.00000,8150.00000,8126.00000,8126.00000,1022
2011/3/15,11:42:00,8129.00000,8132.00000,8122.00000,8122.00000,1152
2011/3/15,11:43:00,8122.00000,8125.00000,8093.00000,8097.00000,1764
2011/3/15,11:44:00,8097.00000,8129.00000,8097.00000,8128.00000,1690
2011/3/15,11:45:00,8128.00000,8171.00000,8128.00000,8158.00000,1963
2011/3/15,11:46:00,8158.00000,8187.00000,8158.00000,8174.00000,1774
2011/3/15,11:47:00,8175.00000,8175.00000,8142.00000,8145.00000,1314
2011/3/15,11:48:00,8145.00000,8155.00000,8141.00000,8142.00000,664
2011/3/15,11:49:00,8141.00000,8141.00000,8105.00000,8132.00000,1680
2011/3/15,11:50:00,8132.00000,8132.00000,8110.00000,8126.00000,859
2011/3/15,11:51:00,8127.00000,8158.00000,8116.00000,8141.00000,1143
2011/3/15,11:52:00,8142.00000,8154.00000,8130.00000,8147.00000,823
2011/3/15,11:53:00,8148.00000,8150.00000,8142.00000,8142.00000,726
2011/3/15,11:54:00,8142.00000,8150.00000,8136.00000,8149.00000,624
2011/3/15,11:55:00,8149.00000,8149.00000,8116.00000,8117.00000,801
2011/3/15,11:56:00,8118.00000,8135.00000,8110.00000,8111.00000,862
2011/3/15,11:57:00,8111.00000,8128.00000,8105.00000,8112.00000,873
2011/3/15,11:58:00,8111.00000,8115.00000,8096.00000,8105.00000,1032
2011/3/15,11:59:00,8104.00000,8130.00000,8101.00000,8109.00000,1060
2011/3/15,12:00:00,8110.00000,8121.00000,8106.00000,8111.00000,606
2011/3/15,12:01:00,8112.00000,8120.00000,8104.00000,8104.00000,642
2011/3/15,12:02:00,8104.00000,8106.00000,8082.00000,8090.00000,1414
2011/3/15,12:03:00,8088.00000,8093.00000,8077.00000,8080.00000,1223
2011/3/15,12:04:00,8078.00000,8080.00000,8072.00000,8073.00000,1034
2011/3/15,12:05:00,8074.00000,8081.00000,8067.00000,8077.00000,1273
2011/3/15,12:06:00,8075.00000,8086.00000,8052.00000,8052.00000,1486
2011/3/15,12:07:00,8051.00000,8082.00000,8027.00000,8082.00000,2627
2011/3/15,12:08:00,8082.00000,8083.00000,8054.00000,8059.00000,1186
2011/3/15,12:09:00,8060.00000,8064.00000,8030.00000,8034.00000,1216
2011/3/15,12:10:00,8036.00000,8061.00000,8026.00000,8055.00000,1463
2011/3/15,12:11:00,8057.00000,8058.00000,8034.00000,8041.00000,867
2011/3/15,12:12:00,8040.00000,8045.00000,8032.00000,8041.00000,983
2011/3/15,12:13:00,8041.00000,8059.00000,8035.00000,8057.00000,1185
2011/3/15,12:14:00,8057.00000,8082.00000,8052.00000,8082.00000,1311
2011/3/15,12:15:00,8081.00000,8101.00000,8073.00000,8100.00000,1504
2011/3/15,12:16:00,8101.00000,8129.00000,8100.00000,8122.00000,2338
2011/3/15,12:17:00,8121.00000,8127.00000,8102.00000,8118.00000,1072
2011/3/15,12:18:00,8118.00000,8148.00000,8117.00000,8146.00000,1372
2011/3/15,12:19:00,8146.00000,8159.00000,8142.00000,8150.00000,1582
2011/3/15,12:20:00,8148.00000,8150.00000,8124.00000,8133.00000,1098
2011/3/15,12:21:00,8134.00000,8143.00000,8130.00000,8135.00000,733
2011/3/15,12:22:00,8135.00000,8144.00000,8132.00000,8137.00000,570
2011/3/15,12:23:00,8135.00000,8136.00000,8122.00000,8129.00000,584
2011/3/15,12:24:00,8128.00000,8130.00000,8115.00000,8115.00000,536
2011/3/15,12:25:00,8115.00000,8119.00000,8098.00000,8114.00000,1389
2011/3/15,12:26:00,8114.00000,8132.00000,8111.00000,8126.00000,836
2011/3/15,12:27:00,8125.00000,8133.00000,8125.00000,8127.00000,661
2011/3/15,12:28:00,8127.00000,8145.00000,8126.00000,8144.00000,979
2011/3/15,12:29:00,8143.00000,8154.00000,8139.00000,8146.00000,852
2011/3/15,12:30:00,8146.00000,8148.00000,8130.00000,8138.00000,741
2011/3/15,12:31:00,8138.00000,8147.00000,8137.00000,8142.00000,378
2011/3/15,12:32:00,8144.00000,8150.00000,8141.00000,8150.00000,492
2011/3/15,12:33:00,8150.00000,8150.00000,8140.00000,8144.00000,320
2011/3/15,12:34:00,8144.00000,8157.00000,8142.00000,8146.00000,574
2011/3/15,12:35:00,8148.00000,8148.00000,8138.00000,8139.00000,415
2011/3/15,12:36:00,8140.00000,8142.00000,8126.00000,8129.00000,606
2011/3/15,12:37:00,8130.00000,8150.00000,8129.00000,8149.00000,586
2011/3/15,12:38:00,8150.00000,8172.00000,8149.00000,8168.00000,1360
2011/3/15,12:39:00,8172.00000,8186.00000,8168.00000,8182.00000,1346
2011/3/15,12:40:00,8183.00000,8190.00000,8180.00000,8188.00000,1135
2011/3/15,12:41:00,8189.00000,8191.00000,8176.00000,8177.00000,1045
2011/3/15,12:42:00,8180.00000,8185.00000,8167.00000,8170.00000,748
2011/3/15,12:43:00,8172.00000,8174.00000,8163.00000,8169.00000,650
2011/3/15,12:44:00,8168.00000,8172.00000,8167.00000,8171.00000,263
2011/3/15,12:45:00,8170.00000,8180.00000,8170.00000,8176.00000,542
2011/3/15,12:46:00,8175.00000,8178.00000,8168.00000,8168.00000,451
2011/3/15,12:47:00,8169.00000,8173.00000,8165.00000,8172.00000,600
2011/3/15,12:48:00,8172.00000,8173.00000,8168.00000,8172.00000,338
2011/3/15,12:49:00,8172.00000,8172.00000,8167.00000,8170.00000,315
2011/3/15,12:50:00,8171.00000,8183.00000,8171.00000,8180.00000,636
2011/3/15,12:51:00,8180.00000,8182.00000,8162.00000,8163.00000,666
2011/3/15,12:52:00,8162.00000,8165.00000,8153.00000,8154.00000,624
2011/3/15,12:53:00,8154.00000,8155.00000,8136.00000,8140.00000,741
2011/3/15,12:54:00,8137.00000,8139.00000,8126.00000,8132.00000,959
2011/3/15,12:55:00,8134.00000,8151.00000,8131.00000,8147.00000,546
2011/3/15,12:56:00,8148.00000,8150.00000,8133.00000,8138.00000,415
2011/3/15,12:57:00,8138.00000,8150.00000,8132.00000,8150.00000,553
2011/3/15,12:58:00,8149.00000,8169.00000,8148.00000,8162.00000,904
2011/3/15,12:59:00,8164.00000,8187.00000,8162.00000,8184.00000,1057
2011/3/15,13:00:00,8182.00000,8185.00000,8171.00000,8184.00000,809
2011/3/15,13:01:00,8181.00000,8194.00000,8164.00000,8171.00000,1392
2011/3/15,13:02:00,8170.00000,8183.00000,8170.00000,8180.00000,450
2011/3/15,13:03:00,8181.00000,8187.00000,8179.00000,8184.00000,464
2011/3/15,13:04:00,8184.00000,8214.00000,8184.00000,8209.00000,1706
2011/3/15,13:05:00,8209.00000,8233.00000,8209.00000,8230.00000,1705
2011/3/15,13:06:00,8229.00000,8233.00000,8203.00000,8216.00000,1291
2011/3/15,13:07:00,8215.00000,8226.00000,8214.00000,8222.00000,681
2011/3/15,13:08:00,8221.00000,8228.00000,8219.00000,8222.00000,728
2011/3/15,13:09:00,8224.00000,8228.00000,8218.00000,8226.00000,615
2011/3/15,13:10:00,8227.00000,8228.00000,8213.00000,8224.00000,933
2011/3/15,13:11:00,8224.00000,8236.00000,8222.00000,8230.00000,1003
2011/3/15,13:12:00,8229.00000,8232.00000,8220.00000,8223.00000,448
2011/3/15,13:13:00,8225.00000,8227.00000,8214.00000,8217.00000,769
2011/3/15,13:14:00,8217.00000,8219.00000,8206.00000,8210.00000,747
2011/3/15,13:15:00,8210.00000,8211.00000,8200.00000,8206.00000,837
2011/3/15,13:16:00,8204.00000,8214.00000,8199.00000,8213.00000,741
2011/3/15,13:17:00,8212.00000,8214.00000,8204.00000,8208.00000,574
2011/3/15,13:18:00,8207.00000,8211.00000,8203.00000,8208.00000,347
2011/3/15,13:19:00,8207.00000,8223.00000,8207.00000,8223.00000,604
2011/3/15,13:20:00,8222.00000,8227.00000,8214.00000,8221.00000,591
2011/3/15,13:21:00,8221.00000,8222.00000,8216.00000,8220.00000,276
2011/3/15,13:22:00,8220.00000,8224.00000,8218.00000,8224.00000,175
2011/3/15,13:23:00,8224.00000,8230.00000,8222.00000,8229.00000,484
2011/3/15,13:24:00,8228.00000,8233.00000,8227.00000,8233.00000,484
2011/3/15,13:25:00,8233.00000,8240.00000,8229.00000,8240.00000,583
2011/3/15,13:26:00,8238.00000,8244.00000,8235.00000,8242.00000,802
2011/3/15,13:27:00,8242.00000,8255.00000,8241.00000,8251.00000,986
2011/3/15,13:28:00,8251.00000,8259.00000,8250.00000,8258.00000,939
2011/3/15,13:29:00,8258.00000,8277.00000,8257.00000,8271.00000,1328
2011/3/15,13:30:00,8271.00000,8275.00000,8255.00000,8261.00000,882
2011/3/15,13:31:00,8263.00000,8270.00000,8249.00000,8254.00000,1313
2011/3/15,13:32:00,8255.00000,8255.00000,8241.00000,8243.00000,869
2011/3/15,13:33:00,8243.00000,8254.00000,8241.00000,8251.00000,783
2011/3/15,13:34:00,8251.00000,8254.00000,8247.00000,8253.00000,485
2011/3/15,13:35:00,8253.00000,8260.00000,8253.00000,8260.00000,747
2011/3/15,13:36:00,8260.00000,8274.00000,8258.00000,8274.00000,783
2011/3/15,13:37:00,8272.00000,8274.00000,8262.00000,8266.00000,736
2011/3/15,13:38:00,8266.00000,8266.00000,8262.00000,8265.00000,303
2011/3/15,13:39:00,8265.00000,8265.00000,8259.00000,8260.00000,445
2011/3/15,13:40:00,8260.00000,8265.00000,8258.00000,8265.00000,573
2011/3/15,13:41:00,8263.00000,8267.00000,8261.00000,8261.00000,434
2011/3/15,13:42:00,8261.00000,8267.00000,8261.00000,8267.00000,452
2011/3/15,13:43:00,8267.00000,8270.00000,8263.00000,8266.00000,572
2011/3/15,13:44:00,8267.00000,8267.00000,8259.00000,8259.00000,672
2011/3/15,13:45:00,8259.00000,8263.00000,8253.00000,8257.00000,1123
2011/3/16,08:45:00,8410.00000,8410.00000,8397.00000,8397.00000,878
2011/3/16,08:46:00,8397.00000,8408.00000,8379.00000,8403.00000,1785
2011/3/16,08:47:00,8403.00000,8411.00000,8400.00000,8410.00000,1383
2011/3/16,08:48:00,8407.00000,8410.00000,8397.00000,8398.00000,970
2011/3/16,08:49:00,8399.00000,8401.00000,8390.00000,8391.00000,668
2011/3/16,08:50:00,8389.00000,8392.00000,8382.00000,8382.00000,608
2011/3/16,08:51:00,8383.00000,8388.00000,8377.00000,8383.00000,732
2011/3/16,08:52:00,8384.00000,8390.00000,8383.00000,8388.00000,558
2011/3/16,08:53:00,8387.00000,8393.00000,8385.00000,8393.00000,303
2011/3/16,08:54:00,8391.00000,8392.00000,8386.00000,8389.00000,333
2011/3/16,08:55:00,8389.00000,8391.00000,8386.00000,8388.00000,224
2011/3/16,08:56:00,8388.00000,8389.00000,8384.00000,8388.00000,208
2011/3/16,08:57:00,8387.00000,8390.00000,8387.00000,8389.00000,152
2011/3/16,08:58:00,8389.00000,8390.00000,8387.00000,8387.00000,159
2011/3/16,08:59:00,8389.00000,8391.00000,8387.00000,8389.00000,164
2011/3/16,09:00:00,8390.00000,8391.00000,8387.00000,8389.00000,179
2011/3/16,09:01:00,8388.00000,8390.00000,8372.00000,8382.00000,1316
2011/3/16,09:02:00,8382.00000,8392.00000,8380.00000,8383.00000,613
2011/3/16,09:03:00,8383.00000,8386.00000,8375.00000,8376.00000,452
2011/3/16,09:04:00,8376.00000,8376.00000,8366.00000,8370.00000,644
2011/3/16,09:05:00,8370.00000,8372.00000,8351.00000,8353.00000,847
2011/3/16,09:06:00,8353.00000,8362.00000,8353.00000,8357.00000,634
2011/3/16,09:07:00,8355.00000,8362.00000,8346.00000,8346.00000,602
2011/3/16,09:08:00,8346.00000,8353.00000,8345.00000,8353.00000,786
2011/3/16,09:09:00,8353.00000,8360.00000,8350.00000,8355.00000,488
2011/3/16,09:10:00,8355.00000,8357.00000,8341.00000,8341.00000,685
2011/3/16,09:11:00,8341.00000,8343.00000,8325.00000,8329.00000,1061
2011/3/16,09:12:00,8330.00000,8340.00000,8324.00000,8337.00000,754
2011/3/16,09:13:00,8337.00000,8337.00000,8318.00000,8319.00000,835
2011/3/16,09:14:00,8320.00000,8321.00000,8306.00000,8308.00000,780
2011/3/16,09:15:00,8308.00000,8326.00000,8307.00000,8315.00000,782
2011/3/16,09:16:00,8317.00000,8327.00000,8314.00000,8322.00000,626
2011/3/16,09:17:00,8322.00000,8324.00000,8308.00000,8311.00000,571
2011/3/16,09:18:00,8312.00000,8312.00000,8294.00000,8300.00000,1047
2011/3/16,09:19:00,8300.00000,8313.00000,8297.00000,8311.00000,542
2011/3/16,09:20:00,8310.00000,8322.00000,8309.00000,8321.00000,582
2011/3/16,09:21:00,8321.00000,8337.00000,8319.00000,8335.00000,983
2011/3/16,09:22:00,8334.00000,8337.00000,8332.00000,8336.00000,398
2011/3/16,09:23:00,8337.00000,8353.00000,8337.00000,8346.00000,950
2011/3/16,09:24:00,8349.00000,8349.00000,8340.00000,8340.00000,291
2011/3/16,09:25:00,8340.00000,8340.00000,8332.00000,8334.00000,333
2011/3/16,09:26:00,8334.00000,8336.00000,8326.00000,8328.00000,321
2011/3/16,09:27:00,8329.00000,8330.00000,8323.00000,8330.00000,300
2011/3/16,09:28:00,8330.00000,8330.00000,8324.00000,8326.00000,149
2011/3/16,09:29:00,8325.00000,8326.00000,8314.00000,8315.00000,451
2011/3/16,09:30:00,8314.00000,8319.00000,8314.00000,8315.00000,293
2011/3/16,09:31:00,8315.00000,8329.00000,8314.00000,8327.00000,405
2011/3/16,09:32:00,8327.00000,8329.00000,8319.00000,8320.00000,243
2011/3/16,09:33:00,8320.00000,8321.00000,8314.00000,8320.00000,258
2011/3/16,09:34:00,8321.00000,8325.00000,8308.00000,8308.00000,464
2011/3/16,09:35:00,8308.00000,8314.00000,8308.00000,8310.00000,284
2011/3/16,09:36:00,8309.00000,8309.00000,8285.00000,8289.00000,1184
2011/3/16,09:37:00,8289.00000,8310.00000,8287.00000,8301.00000,645
2011/3/16,09:38:00,8301.00000,8316.00000,8298.00000,8315.00000,582
2011/3/16,09:39:00,8315.00000,8327.00000,8313.00000,8317.00000,588
2011/3/16,09:40:00,8317.00000,8317.00000,8300.00000,8311.00000,361
2011/3/16,09:41:00,8309.00000,8318.00000,8303.00000,8305.00000,387
2011/3/16,09:42:00,8304.00000,8306.00000,8299.00000,8304.00000,399
2011/3/16,09:43:00,8303.00000,8304.00000,8297.00000,8300.00000,346
2011/3/16,09:44:00,8301.00000,8302.00000,8291.00000,8292.00000,327
2011/3/16,09:45:00,8291.00000,8302.00000,8277.00000,8294.00000,1066
2011/3/16,09:46:00,8293.00000,8297.00000,8279.00000,8284.00000,711
2011/3/16,09:47:00,8284.00000,8292.00000,8280.00000,8288.00000,422
2011/3/16,09:48:00,8288.00000,8288.00000,8274.00000,8282.00000,739
2011/3/16,09:49:00,8281.00000,8283.00000,8273.00000,8275.00000,410
2011/3/16,09:50:00,8276.00000,8283.00000,8269.00000,8277.00000,566
2011/3/16,09:51:00,8277.00000,8291.00000,8275.00000,8290.00000,574
2011/3/16,09:52:00,8288.00000,8295.00000,8286.00000,8293.00000,459
2011/3/16,09:53:00,8293.00000,8295.00000,8289.00000,8292.00000,307
2011/3/16,09:54:00,8293.00000,8293.00000,8283.00000,8289.00000,284
2011/3/16,09:55:00,8288.00000,8292.00000,8281.00000,8281.00000,265
2011/3/16,09:56:00,8281.00000,8288.00000,8275.00000,8288.00000,306
2011/3/16,09:57:00,8288.00000,8303.00000,8285.00000,8302.00000,714
2011/3/16,09:58:00,8302.00000,8306.00000,8290.00000,8291.00000,559
2011/3/16,09:59:00,8291.00000,8294.00000,8284.00000,8290.00000,384
2011/3/16,10:00:00,8290.00000,8300.00000,8290.00000,8299.00000,286
2011/3/16,10:01:00,8301.00000,8302.00000,8295.00000,8301.00000,340
2011/3/16,10:02:00,8301.00000,8305.00000,8299.00000,8304.00000,280
2011/3/16,10:03:00,8304.00000,8305.00000,8295.00000,8295.00000,336
2011/3/16,10:04:00,8296.00000,8301.00000,8288.00000,8290.00000,459
2011/3/16,10:05:00,8290.00000,8297.00000,8288.00000,8290.00000,125
2011/3/16,10:06:00,8290.00000,8291.00000,8284.00000,8289.00000,261
2011/3/16,10:07:00,8287.00000,8291.00000,8286.00000,8286.00000,193
2011/3/16,10:08:00,8286.00000,8288.00000,8277.00000,8282.00000,452
2011/3/16,10:09:00,8282.00000,8292.00000,8280.00000,8290.00000,310
2011/3/16,10:10:00,8290.00000,8292.00000,8270.00000,8277.00000,635
2011/3/16,10:11:00,8276.00000,8288.00000,8274.00000,8288.00000,323
2011/3/16,10:12:00,8287.00000,8288.00000,8282.00000,8282.00000,148
2011/3/16,10:13:00,8282.00000,8285.00000,8279.00000,8279.00000,193
2011/3/16,10:14:00,8280.00000,8286.00000,8279.00000,8286.00000,142
2011/3/16,10:15:00,8286.00000,8289.00000,8285.00000,8286.00000,221
2011/3/16,10:16:00,8286.00000,8288.00000,8274.00000,8276.00000,420
2011/3/16,10:17:00,8277.00000,8282.00000,8264.00000,8280.00000,715
2011/3/16,10:18:00,8279.00000,8288.00000,8278.00000,8283.00000,368
2011/3/16,10:19:00,8283.00000,8285.00000,8278.00000,8284.00000,218
2011/3/16,10:20:00,8284.00000,8284.00000,8279.00000,8282.00000,176
2011/3/16,10:21:00,8281.00000,8283.00000,8278.00000,8280.00000,172
2011/3/16,10:22:00,8280.00000,8283.00000,8279.00000,8283.00000,186
2011/3/16,10:23:00,8283.00000,8291.00000,8282.00000,8291.00000,476
2011/3/16,10:24:00,8291.00000,8312.00000,8291.00000,8307.00000,1286
2011/3/16,10:25:00,8307.00000,8312.00000,8301.00000,8310.00000,500
2011/3/16,10:26:00,8312.00000,8323.00000,8310.00000,8320.00000,898
2011/3/16,10:27:00,8320.00000,8321.00000,8314.00000,8315.00000,412
2011/3/16,10:28:00,8315.00000,8318.00000,8313.00000,8314.00000,340
2011/3/16,10:29:00,8313.00000,8315.00000,8307.00000,8310.00000,419
2011/3/16,10:30:00,8311.00000,8313.00000,8309.00000,8310.00000,198
2011/3/16,10:31:00,8309.00000,8310.00000,8301.00000,8304.00000,248
2011/3/16,10:32:00,8302.00000,8304.00000,8298.00000,8298.00000,317
2011/3/16,10:33:00,8298.00000,8303.00000,8297.00000,8301.00000,136
2011/3/16,10:34:00,8301.00000,8301.00000,8287.00000,8291.00000,609
2011/3/16,10:35:00,8291.00000,8294.00000,8288.00000,8292.00000,154
2011/3/16,10:36:00,8292.00000,8292.00000,8279.00000,8289.00000,993
2011/3/16,10:37:00,8289.00000,8292.00000,8284.00000,8287.00000,339
2011/3/16,10:38:00,8287.00000,8288.00000,8282.00000,8283.00000,239
2011/3/16,10:39:00,8283.00000,8288.00000,8280.00000,8285.00000,306
2011/3/16,10:40:00,8285.00000,8295.00000,8283.00000,8290.00000,343
2011/3/16,10:41:00,8291.00000,8292.00000,8283.00000,8283.00000,125
2011/3/16,10:42:00,8283.00000,8287.00000,8278.00000,8286.00000,287
2011/3/16,10:43:00,8286.00000,8289.00000,8283.00000,8287.00000,151
2011/3/16,10:44:00,8286.00000,8288.00000,8282.00000,8288.00000,202
2011/3/16,10:45:00,8289.00000,8292.00000,8287.00000,8292.00000,165
2011/3/16,10:46:00,8291.00000,8291.00000,8287.00000,8287.00000,136
2011/3/16,10:47:00,8288.00000,8295.00000,8286.00000,8291.00000,239
2011/3/16,10:48:00,8291.00000,8294.00000,8291.00000,8294.00000,108
2011/3/16,10:49:00,8294.00000,8303.00000,8294.00000,8303.00000,360
2011/3/16,10:50:00,8303.00000,8314.00000,8301.00000,8311.00000,589
2011/3/16,10:51:00,8312.00000,8322.00000,8311.00000,8318.00000,894
2011/3/16,10:52:00,8318.00000,8319.00000,8307.00000,8310.00000,256
2011/3/16,10:53:00,8311.00000,8313.00000,8309.00000,8309.00000,168
2011/3/16,10:54:00,8310.00000,8311.00000,8308.00000,8311.00000,114
2011/3/16,10:55:00,8311.00000,8316.00000,8309.00000,8309.00000,234
2011/3/16,10:56:00,8309.00000,8312.00000,8309.00000,8312.00000,102
2011/3/16,10:57:00,8311.00000,8314.00000,8309.00000,8310.00000,156
2011/3/16,10:58:00,8310.00000,8310.00000,8292.00000,8293.00000,758
2011/3/16,10:59:00,8293.00000,8304.00000,8291.00000,8300.00000,405
2011/3/16,11:00:00,8301.00000,8302.00000,8295.00000,8295.00000,215
2011/3/16,11:01:00,8295.00000,8296.00000,8285.00000,8288.00000,595
2011/3/16,11:02:00,8286.00000,8295.00000,8286.00000,8290.00000,335
2011/3/16,11:03:00,8290.00000,8294.00000,8287.00000,8292.00000,241
2011/3/16,11:04:00,8293.00000,8295.00000,8290.00000,8290.00000,174
2011/3/16,11:05:00,8291.00000,8291.00000,8286.00000,8288.00000,253
2011/3/16,11:06:00,8288.00000,8290.00000,8287.00000,8288.00000,119
2011/3/16,11:07:00,8289.00000,8294.00000,8289.00000,8292.00000,246
2011/3/16,11:08:00,8293.00000,8303.00000,8291.00000,8297.00000,277
2011/3/16,11:09:00,8297.00000,8300.00000,8295.00000,8297.00000,130
2011/3/16,11:10:00,8296.00000,8299.00000,8294.00000,8295.00000,118
2011/3/16,11:11:00,8295.00000,8295.00000,8289.00000,8291.00000,156
2011/3/16,11:12:00,8291.00000,8296.00000,8289.00000,8293.00000,161
2011/3/16,11:13:00,8293.00000,8294.00000,8290.00000,8290.00000,194
2011/3/16,11:14:00,8290.00000,8291.00000,8286.00000,8289.00000,252
2011/3/16,11:15:00,8288.00000,8291.00000,8285.00000,8285.00000,204
2011/3/16,11:16:00,8285.00000,8299.00000,8285.00000,8298.00000,342
2011/3/16,11:17:00,8298.00000,8298.00000,8289.00000,8294.00000,247
2011/3/16,11:18:00,8292.00000,8295.00000,8290.00000,8293.00000,103
2011/3/16,11:19:00,8293.00000,8297.00000,8293.00000,8296.00000,107
2011/3/16,11:20:00,8294.00000,8296.00000,8291.00000,8291.00000,112
2011/3/16,11:21:00,8291.00000,8293.00000,8287.00000,8289.00000,126
2011/3/16,11:22:00,8289.00000,8293.00000,8289.00000,8290.00000,75
2011/3/16,11:23:00,8290.00000,8291.00000,8286.00000,8288.00000,170
2011/3/16,11:24:00,8288.00000,8294.00000,8288.00000,8290.00000,130
2011/3/16,11:25:00,8290.00000,8291.00000,8286.00000,8288.00000,160
2011/3/16,11:26:00,8288.00000,8302.00000,8287.00000,8296.00000,514
2011/3/16,11:27:00,8296.00000,8296.00000,8288.00000,8295.00000,231
2011/3/16,11:28:00,8294.00000,8296.00000,8291.00000,8291.00000,106
2011/3/16,11:29:00,8291.00000,8293.00000,8282.00000,8284.00000,459
2011/3/16,11:30:00,8284.00000,8286.00000,8280.00000,8282.00000,379
2011/3/16,11:31:00,8284.00000,8296.00000,8282.00000,8289.00000,316
2011/3/16,11:32:00,8290.00000,8295.00000,8290.00000,8292.00000,130
2011/3/16,11:33:00,8293.00000,8293.00000,8290.00000,8292.00000,86
2011/3/16,11:34:00,8290.00000,8293.00000,8289.00000,8292.00000,59
2011/3/16,11:35:00,8292.00000,8296.00000,8292.00000,8293.00000,194
2011/3/16,11:36:00,8291.00000,8298.00000,8291.00000,8298.00000,176
2011/3/16,11:37:00,8298.00000,8304.00000,8296.00000,8298.00000,476
2011/3/16,11:38:00,8298.00000,8298.00000,8295.00000,8296.00000,106
2011/3/16,11:39:00,8296.00000,8298.00000,8295.00000,8298.00000,66
2011/3/16,11:40:00,8297.00000,8298.00000,8294.00000,8294.00000,102
2011/3/16,11:41:00,8295.00000,8297.00000,8294.00000,8297.00000,63
2011/3/16,11:42:00,8298.00000,8303.00000,8296.00000,8303.00000,408
2011/3/16,11:43:00,8303.00000,8310.00000,8303.00000,8308.00000,483
2011/3/16,11:44:00,8308.00000,8309.00000,8303.00000,8306.00000,183
2011/3/16,11:45:00,8307.00000,8311.00000,8307.00000,8310.00000,318
2011/3/16,11:46:00,8310.00000,8312.00000,8308.00000,8309.00000,187
2011/3/16,11:47:00,8309.00000,8310.00000,8306.00000,8308.00000,182
2011/3/16,11:48:00,8308.00000,8317.00000,8308.00000,8316.00000,430
2011/3/16,11:49:00,8314.00000,8316.00000,8313.00000,8315.00000,216
2011/3/16,11:50:00,8315.00000,8316.00000,8312.00000,8313.00000,163
2011/3/16,11:51:00,8313.00000,8316.00000,8312.00000,8314.00000,112
2011/3/16,11:52:00,8315.00000,8319.00000,8314.00000,8318.00000,246
2011/3/16,11:53:00,8318.00000,8321.00000,8307.00000,8309.00000,675
2011/3/16,11:54:00,8310.00000,8311.00000,8305.00000,8308.00000,308
2011/3/16,11:55:00,8306.00000,8310.00000,8306.00000,8308.00000,242
2011/3/16,11:56:00,8307.00000,8313.00000,8307.00000,8312.00000,254
2011/3/16,11:57:00,8312.00000,8312.00000,8308.00000,8309.00000,202
2011/3/16,11:58:00,8309.00000,8314.00000,8307.00000,8312.00000,189
2011/3/16,11:59:00,8311.00000,8315.00000,8310.00000,8315.00000,125
2011/3/16,12:00:00,8315.00000,8315.00000,8308.00000,8309.00000,202
2011/3/16,12:01:00,8308.00000,8311.00000,8305.00000,8306.00000,235
2011/3/16,12:02:00,8306.00000,8309.00000,8305.00000,8309.00000,174
2011/3/16,12:03:00,8310.00000,8315.00000,8309.00000,8312.00000,216
2011/3/16,12:04:00,8312.00000,8314.00000,8312.00000,8313.00000,74
2011/3/16,12:05:00,8314.00000,8326.00000,8314.00000,8325.00000,518
2011/3/16,12:06:00,8326.00000,8344.00000,8325.00000,8339.00000,1428
2011/3/16,12:07:00,8339.00000,8339.00000,8330.00000,8334.00000,372
2011/3/16,12:08:00,8332.00000,8334.00000,8323.00000,8326.00000,319
2011/3/16,12:09:00,8325.00000,8333.00000,8325.00000,8331.00000,272
2011/3/16,12:10:00,8331.00000,8339.00000,8330.00000,8332.00000,333
2011/3/16,12:11:00,8333.00000,8334.00000,8328.00000,8330.00000,189
2011/3/16,12:12:00,8330.00000,8333.00000,8329.00000,8329.00000,161
2011/3/16,12:13:00,8329.00000,8330.00000,8321.00000,8322.00000,304
2011/3/16,12:14:00,8323.00000,8327.00000,8319.00000,8321.00000,336
2011/3/16,12:15:00,8322.00000,8325.00000,8321.00000,8325.00000,142
2011/3/16,12:16:00,8324.00000,8325.00000,8319.00000,8320.00000,178
2011/3/16,12:17:00,8320.00000,8333.00000,8320.00000,8324.00000,301
2011/3/16,12:18:00,8327.00000,8329.00000,8322.00000,8326.00000,216
2011/3/16,12:19:00,8326.00000,8328.00000,8324.00000,8328.00000,88
2011/3/16,12:20:00,8327.00000,8328.00000,8326.00000,8327.00000,123
2011/3/16,12:21:00,8327.00000,8327.00000,8321.00000,8322.00000,132
2011/3/16,12:22:00,8322.00000,8323.00000,8314.00000,8316.00000,346
2011/3/16,12:23:00,8315.00000,8318.00000,8314.00000,8315.00000,180
2011/3/16,12:24:00,8315.00000,8319.00000,8315.00000,8317.00000,141
2011/3/16,12:25:00,8316.00000,8317.00000,8316.00000,8316.00000,58
2011/3/16,12:26:00,8316.00000,8318.00000,8315.00000,8315.00000,153
2011/3/16,12:27:00,8315.00000,8318.00000,8315.00000,8318.00000,90
2011/3/16,12:28:00,8318.00000,8318.00000,8316.00000,8317.00000,96
2011/3/16,12:29:00,8317.00000,8322.00000,8317.00000,8319.00000,168
2011/3/16,12:30:00,8320.00000,8322.00000,8316.00000,8319.00000,167
2011/3/16,12:31:00,8319.00000,8319.00000,8314.00000,8314.00000,109
2011/3/16,12:32:00,8314.00000,8317.00000,8312.00000,8313.00000,147
2011/3/16,12:33:00,8314.00000,8317.00000,8312.00000,8315.00000,67
2011/3/16,12:34:00,8316.00000,8318.00000,8316.00000,8317.00000,16
2011/3/16,12:35:00,8318.00000,8321.00000,8316.00000,8318.00000,128
2011/3/16,12:36:00,8318.00000,8320.00000,8317.00000,8319.00000,68
2011/3/16,12:37:00,8319.00000,8325.00000,8318.00000,8325.00000,206
2011/3/16,12:38:00,8324.00000,8325.00000,8322.00000,8323.00000,47
2011/3/16,12:39:00,8322.00000,8326.00000,8322.00000,8326.00000,88
2011/3/16,12:40:00,8325.00000,8329.00000,8325.00000,8328.00000,166
2011/3/16,12:41:00,8327.00000,8328.00000,8323.00000,8323.00000,80
2011/3/16,12:42:00,8324.00000,8327.00000,8323.00000,8326.00000,54
2011/3/16,12:43:00,8326.00000,8333.00000,8325.00000,8333.00000,229
2011/3/16,12:44:00,8331.00000,8336.00000,8330.00000,8335.00000,215
2011/3/16,12:45:00,8335.00000,8336.00000,8331.00000,8332.00000,190
2011/3/16,12:46:00,8333.00000,8333.00000,8327.00000,8328.00000,166
2011/3/16,12:47:00,8328.00000,8328.00000,8324.00000,8326.00000,188
2011/3/16,12:48:00,8326.00000,8326.00000,8321.00000,8322.00000,95
2011/3/16,12:49:00,8322.00000,8324.00000,8322.00000,8322.00000,58
2011/3/16,12:50:00,8321.00000,8321.00000,8318.00000,8319.00000,138
2011/3/16,12:51:00,8319.00000,8321.00000,8318.00000,8321.00000,148
2011/3/16,12:52:00,8319.00000,8325.00000,8318.00000,8324.00000,193
2011/3/16,12:53:00,8323.00000,8324.00000,8320.00000,8323.00000,95
2011/3/16,12:54:00,8323.00000,8324.00000,8318.00000,8320.00000,144
2011/3/16,12:55:00,8320.00000,8322.00000,8320.00000,8322.00000,59
2011/3/16,12:56:00,8321.00000,8325.00000,8320.00000,8324.00000,63
2011/3/16,12:57:00,8324.00000,8327.00000,8322.00000,8325.00000,65
2011/3/16,12:58:00,8325.00000,8327.00000,8322.00000,8322.00000,86
2011/3/16,12:59:00,8323.00000,8324.00000,8317.00000,8321.00000,279
2011/3/16,13:00:00,8321.00000,8321.00000,8318.00000,8319.00000,81
2011/3/16,13:01:00,8318.00000,8324.00000,8300.00000,8304.00000,767
2011/3/16,13:02:00,8304.00000,8307.00000,8293.00000,8302.00000,858
2011/3/16,13:03:00,8302.00000,8304.00000,8297.00000,8299.00000,368
2011/3/16,13:04:00,8300.00000,8303.00000,8296.00000,8299.00000,272
2011/3/16,13:05:00,8299.00000,8307.00000,8299.00000,8303.00000,319
2011/3/16,13:06:00,8304.00000,8306.00000,8303.00000,8303.00000,178
2011/3/16,13:07:00,8303.00000,8303.00000,8300.00000,8301.00000,169
2011/3/16,13:08:00,8300.00000,8302.00000,8296.00000,8298.00000,326
2011/3/16,13:09:00,8298.00000,8303.00000,8298.00000,8302.00000,189
2011/3/16,13:10:00,8302.00000,8303.00000,8299.00000,8300.00000,212
2011/3/16,13:11:00,8300.00000,8302.00000,8299.00000,8301.00000,122
2011/3/16,13:12:00,8301.00000,8307.00000,8301.00000,8305.00000,285
2011/3/16,13:13:00,8306.00000,8307.00000,8301.00000,8303.00000,280
2011/3/16,13:14:00,8303.00000,8305.00000,8302.00000,8305.00000,162
2011/3/16,13:15:00,8306.00000,8306.00000,8302.00000,8305.00000,127
2011/3/16,13:16:00,8304.00000,8306.00000,8302.00000,8304.00000,239
2011/3/16,13:17:00,8304.00000,8306.00000,8303.00000,8305.00000,164
2011/3/16,13:18:00,8305.00000,8308.00000,8304.00000,8306.00000,210
2011/3/16,13:19:00,8307.00000,8308.00000,8306.00000,8308.00000,171
2011/3/16,13:20:00,8307.00000,8307.00000,8304.00000,8306.00000,304
2011/3/16,13:21:00,8306.00000,8307.00000,8304.00000,8304.00000,197
2011/3/16,13:22:00,8305.00000,8307.00000,8304.00000,8306.00000,216
2011/3/16,13:23:00,8306.00000,8307.00000,8305.00000,8306.00000,136
2011/3/16,13:24:00,8307.00000,8307.00000,8305.00000,8306.00000,186
2011/3/16,13:25:00,8305.00000,8306.00000,8305.00000,8306.00000,184
2011/3/16,13:26:00,8306.00000,8306.00000,8305.00000,8305.00000,117
2011/3/16,13:27:00,8305.00000,8306.00000,8305.00000,8306.00000,158
2011/3/16,13:28:00,8305.00000,8306.00000,8305.00000,8306.00000,270
2011/3/16,13:29:00,8306.00000,8306.00000,8305.00000,8306.00000,145
2011/3/16,13:30:00,8306.00000,8306.00000,8305.00000,8306.00000,292
2011/3/17,08:45:00,8151.00000,8170.00000,8151.00000,8156.00000,1087
2011/3/17,08:46:00,8156.00000,8179.00000,8151.00000,8163.00000,1791
2011/3/17,08:47:00,8162.00000,8185.00000,8161.00000,8184.00000,1250
2011/3/17,08:48:00,8184.00000,8199.00000,8182.00000,8189.00000,1119
2011/3/17,08:49:00,8188.00000,8191.00000,8180.00000,8181.00000,626
2011/3/17,08:50:00,8180.00000,8181.00000,8170.00000,8174.00000,793
2011/3/17,08:51:00,8172.00000,8175.00000,8166.00000,8166.00000,625
2011/3/17,08:52:00,8166.00000,8168.00000,8158.00000,8162.00000,838
2011/3/17,08:53:00,8161.00000,8163.00000,8133.00000,8145.00000,1690
2011/3/17,08:54:00,8145.00000,8153.00000,8144.00000,8150.00000,651
2011/3/17,08:55:00,8152.00000,8164.00000,8150.00000,8153.00000,712
2011/3/17,08:56:00,8153.00000,8156.00000,8145.00000,8149.00000,625
2011/3/17,08:57:00,8149.00000,8161.00000,8148.00000,8159.00000,474
2011/3/17,08:58:00,8159.00000,8165.00000,8158.00000,8160.00000,441
2011/3/17,08:59:00,8163.00000,8168.00000,8157.00000,8168.00000,634
2011/3/17,09:00:00,8166.00000,8173.00000,8166.00000,8170.00000,762
2011/3/17,09:01:00,8171.00000,8171.00000,8152.00000,8163.00000,1255
2011/3/17,09:02:00,8163.00000,8195.00000,8162.00000,8186.00000,1593
2011/3/17,09:03:00,8187.00000,8189.00000,8174.00000,8181.00000,785
2011/3/17,09:04:00,8181.00000,8181.00000,8170.00000,8174.00000,713
2011/3/17,09:05:00,8173.00000,8177.00000,8167.00000,8174.00000,560
2011/3/17,09:06:00,8172.00000,8176.00000,8166.00000,8171.00000,504
2011/3/17,09:07:00,8171.00000,8178.00000,8169.00000,8174.00000,432
2011/3/17,09:08:00,8174.00000,8178.00000,8171.00000,8171.00000,302
2011/3/17,09:09:00,8172.00000,8172.00000,8153.00000,8162.00000,912
2011/3/17,09:10:00,8162.00000,8163.00000,8140.00000,8150.00000,1288
2011/3/17,09:11:00,8150.00000,8162.00000,8148.00000,8157.00000,600
2011/3/17,09:12:00,8156.00000,8163.00000,8137.00000,8137.00000,1207
2011/3/17,09:13:00,8137.00000,8149.00000,8129.00000,8146.00000,1794
2011/3/17,09:14:00,8146.00000,8160.00000,8141.00000,8156.00000,939
2011/3/17,09:15:00,8155.00000,8165.00000,8153.00000,8157.00000,889
2011/3/17,09:16:00,8156.00000,8167.00000,8155.00000,8165.00000,701
2011/3/17,09:17:00,8166.00000,8175.00000,8164.00000,8171.00000,671
2011/3/17,09:18:00,8171.00000,8172.00000,8164.00000,8171.00000,450
2011/3/17,09:19:00,8172.00000,8172.00000,8155.00000,8156.00000,506
2011/3/17,09:20:00,8158.00000,8163.00000,8154.00000,8154.00000,501
2011/3/17,09:21:00,8155.00000,8162.00000,8148.00000,8160.00000,526
2011/3/17,09:22:00,8161.00000,8164.00000,8152.00000,8163.00000,310
2011/3/17,09:23:00,8164.00000,8170.00000,8162.00000,8164.00000,459
2011/3/17,09:24:00,8161.00000,8169.00000,8156.00000,8168.00000,343
2011/3/17,09:25:00,8168.00000,8175.00000,8165.00000,8168.00000,504
2011/3/17,09:26:00,8168.00000,8175.00000,8167.00000,8171.00000,301
2011/3/17,09:27:00,8171.00000,8172.00000,8162.00000,8167.00000,446
2011/3/17,09:28:00,8165.00000,8175.00000,8165.00000,8171.00000,341
2011/3/17,09:29:00,8170.00000,8186.00000,8169.00000,8180.00000,966
2011/3/17,09:30:00,8182.00000,8187.00000,8174.00000,8177.00000,626
2011/3/17,09:31:00,8176.00000,8177.00000,8168.00000,8172.00000,452
2011/3/17,09:32:00,8172.00000,8180.00000,8170.00000,8176.00000,579
2011/3/17,09:33:00,8175.00000,8176.00000,8166.00000,8166.00000,408
2011/3/17,09:34:00,8167.00000,8173.00000,8160.00000,8164.00000,483
2011/3/17,09:35:00,8165.00000,8167.00000,8160.00000,8160.00000,362
2011/3/17,09:36:00,8160.00000,8162.00000,8151.00000,8157.00000,754
2011/3/17,09:37:00,8155.00000,8159.00000,8141.00000,8153.00000,928
2011/3/17,09:38:00,8154.00000,8155.00000,8148.00000,8152.00000,461
2011/3/17,09:39:00,8154.00000,8160.00000,8154.00000,8159.00000,434
2011/3/17,09:40:00,8159.00000,8175.00000,8158.00000,8164.00000,693
2011/3/17,09:41:00,8163.00000,8168.00000,8159.00000,8168.00000,342
2011/3/17,09:42:00,8168.00000,8173.00000,8167.00000,8172.00000,309
2011/3/17,09:43:00,8172.00000,8174.00000,8163.00000,8170.00000,352
2011/3/17,09:44:00,8169.00000,8171.00000,8166.00000,8170.00000,256
2011/3/17,09:45:00,8168.00000,8177.00000,8167.00000,8177.00000,377
2011/3/17,09:46:00,8177.00000,8183.00000,8175.00000,8180.00000,928
2011/3/17,09:47:00,8180.00000,8182.00000,8176.00000,8181.00000,508
2011/3/17,09:48:00,8180.00000,8182.00000,8178.00000,8178.00000,347
2011/3/17,09:49:00,8178.00000,8181.00000,8173.00000,8179.00000,440
2011/3/17,09:50:00,8180.00000,8219.00000,8180.00000,8217.00000,2784
2011/3/17,09:51:00,8219.00000,8220.00000,8201.00000,8210.00000,1630
2011/3/17,09:52:00,8208.00000,8215.00000,8207.00000,8212.00000,814
2011/3/17,09:53:00,8212.00000,8230.00000,8210.00000,8228.00000,1414
2011/3/17,09:54:00,8229.00000,8238.00000,8220.00000,8222.00000,1199
2011/3/17,09:55:00,8220.00000,8226.00000,8211.00000,8226.00000,755
2011/3/17,09:56:00,8225.00000,8230.00000,8220.00000,8228.00000,735
2011/3/17,09:57:00,8228.00000,8228.00000,8216.00000,8218.00000,549
2011/3/17,09:58:00,8218.00000,8223.00000,8217.00000,8219.00000,286
2011/3/17,09:59:00,8220.00000,8222.00000,8214.00000,8217.00000,465
2011/3/17,10:00:00,8217.00000,8227.00000,8216.00000,8224.00000,407
2011/3/17,10:01:00,8227.00000,8228.00000,8215.00000,8215.00000,538
2011/3/17,10:02:00,8215.00000,8217.00000,8208.00000,8209.00000,596
2011/3/17,10:03:00,8210.00000,8220.00000,8209.00000,8219.00000,332
2011/3/17,10:04:00,8219.00000,8225.00000,8217.00000,8219.00000,441
2011/3/17,10:05:00,8219.00000,8227.00000,8217.00000,8226.00000,320
2011/3/17,10:06:00,8226.00000,8243.00000,8225.00000,8235.00000,1305
2011/3/17,10:07:00,8236.00000,8246.00000,8235.00000,8242.00000,880
2011/3/17,10:08:00,8239.00000,8244.00000,8230.00000,8235.00000,654
2011/3/17,10:09:00,8235.00000,8241.00000,8233.00000,8237.00000,414
2011/3/17,10:10:00,8237.00000,8237.00000,8229.00000,8236.00000,461
2011/3/17,10:11:00,8236.00000,8236.00000,8228.00000,8230.00000,949
2011/3/17,10:12:00,8232.00000,8233.00000,8229.00000,8229.00000,278
2011/3/17,10:13:00,8230.00000,8236.00000,8230.00000,8234.00000,293
2011/3/17,10:14:00,8233.00000,8234.00000,8227.00000,8229.00000,387
2011/3/17,10:15:00,8227.00000,8232.00000,8227.00000,8230.00000,353
2011/3/17,10:16:00,8230.00000,8232.00000,8227.00000,8228.00000,306
2011/3/17,10:17:00,8227.00000,8230.00000,8222.00000,8229.00000,507
2011/3/17,10:18:00,8230.00000,8234.00000,8229.00000,8233.00000,359
2011/3/17,10:19:00,8234.00000,8236.00000,8230.00000,8232.00000,252
2011/3/17,10:20:00,8232.00000,8234.00000,8226.00000,8231.00000,293
2011/3/17,10:21:00,8230.00000,8234.00000,8228.00000,8229.00000,336
2011/3/17,10:22:00,8231.00000,8234.00000,8227.00000,8230.00000,343
2011/3/17,10:23:00,8231.00000,8234.00000,8230.00000,8233.00000,184
2011/3/17,10:24:00,8233.00000,8250.00000,8233.00000,8241.00000,1187
2011/3/17,10:25:00,8241.00000,8241.00000,8232.00000,8234.00000,487
2011/3/17,10:26:00,8235.00000,8235.00000,8221.00000,8225.00000,867
2011/3/17,10:27:00,8224.00000,8229.00000,8224.00000,8225.00000,297
2011/3/17,10:28:00,8226.00000,8227.00000,8215.00000,8216.00000,653
2011/3/17,10:29:00,8215.00000,8223.00000,8215.00000,8220.00000,368
2011/3/17,10:30:00,8222.00000,8223.00000,8215.00000,8216.00000,233
2011/3/17,10:31:00,8216.00000,8216.00000,8206.00000,8212.00000,897
2011/3/17,10:32:00,8210.00000,8217.00000,8210.00000,8215.00000,441
2011/3/17,10:33:00,8215.00000,8220.00000,8214.00000,8217.00000,236
2011/3/17,10:34:00,8218.00000,8218.00000,8212.00000,8215.00000,225
2011/3/17,10:35:00,8217.00000,8218.00000,8214.00000,8217.00000,118
2011/3/17,10:36:00,8218.00000,8219.00000,8215.00000,8218.00000,188
2011/3/17,10:37:00,8219.00000,8219.00000,8214.00000,8214.00000,155
2011/3/17,10:38:00,8214.00000,8226.00000,8213.00000,8225.00000,426
2011/3/17,10:39:00,8225.00000,8226.00000,8219.00000,8221.00000,244
2011/3/17,10:40:00,8221.00000,8221.00000,8217.00000,8218.00000,205
2011/3/17,10:41:00,8220.00000,8224.00000,8219.00000,8222.00000,183
2011/3/17,10:42:00,8222.00000,8229.00000,8220.00000,8225.00000,368
2011/3/17,10:43:00,8226.00000,8232.00000,8225.00000,8231.00000,339
2011/3/17,10:44:00,8232.00000,8232.00000,8229.00000,8230.00000,230
2011/3/17,10:45:00,8231.00000,8232.00000,8222.00000,8230.00000,463
2011/3/17,10:46:00,8230.00000,8233.00000,8228.00000,8232.00000,199
2011/3/17,10:47:00,8232.00000,8233.00000,8229.00000,8230.00000,179
2011/3/17,10:48:00,8230.00000,8230.00000,8226.00000,8230.00000,187
2011/3/17,10:49:00,8227.00000,8234.00000,8227.00000,8232.00000,261
2011/3/17,10:50:00,8231.00000,8233.00000,8229.00000,8229.00000,155
2011/3/17,10:51:00,8230.00000,8237.00000,8228.00000,8235.00000,308
2011/3/17,10:52:00,8235.00000,8242.00000,8232.00000,8234.00000,494
2011/3/17,10:53:00,8234.00000,8234.00000,8231.00000,8232.00000,152
2011/3/17,10:54:00,8231.00000,8231.00000,8222.00000,8223.00000,499
2011/3/17,10:55:00,8222.00000,8224.00000,8219.00000,8219.00000,314
2011/3/17,10:56:00,8219.00000,8219.00000,8208.00000,8210.00000,981
2011/3/17,10:57:00,8211.00000,8216.00000,8210.00000,8215.00000,342
2011/3/17,10:58:00,8214.00000,8221.00000,8214.00000,8216.00000,233
2011/3/17,10:59:00,8216.00000,8218.00000,8204.00000,8206.00000,809
2011/3/17,11:00:00,8206.00000,8213.00000,8205.00000,8209.00000,527
2011/3/17,11:01:00,8209.00000,8214.00000,8208.00000,8211.00000,264
2011/3/17,11:02:00,8211.00000,8216.00000,8210.00000,8215.00000,224
2011/3/17,11:03:00,8215.00000,8217.00000,8214.00000,8214.00000,192
2011/3/17,11:04:00,8215.00000,8216.00000,8213.00000,8213.00000,160
2011/3/17,11:05:00,8214.00000,8217.00000,8213.00000,8216.00000,185
2011/3/17,11:06:00,8215.00000,8221.00000,8214.00000,8220.00000,245
2011/3/17,11:07:00,8220.00000,8221.00000,8216.00000,8216.00000,174
2011/3/17,11:08:00,8216.00000,8219.00000,8215.00000,8219.00000,129
2011/3/17,11:09:00,8217.00000,8221.00000,8217.00000,8219.00000,169
2011/3/17,11:10:00,8219.00000,8221.00000,8217.00000,8218.00000,157
2011/3/17,11:11:00,8218.00000,8223.00000,8218.00000,8223.00000,189
2011/3/17,11:12:00,8221.00000,8222.00000,8215.00000,8215.00000,385
2011/3/17,11:13:00,8216.00000,8216.00000,8207.00000,8207.00000,421
2011/3/17,11:14:00,8209.00000,8213.00000,8203.00000,8204.00000,653
2011/3/17,11:15:00,8204.00000,8205.00000,8186.00000,8188.00000,2018
2011/3/17,11:16:00,8188.00000,8197.00000,8187.00000,8192.00000,809
2011/3/17,11:17:00,8191.00000,8198.00000,8190.00000,8192.00000,469
2011/3/17,11:18:00,8193.00000,8201.00000,8190.00000,8197.00000,461
2011/3/17,11:19:00,8197.00000,8197.00000,8190.00000,8195.00000,345
2011/3/17,11:20:00,8195.00000,8197.00000,8191.00000,8195.00000,213
2011/3/17,11:21:00,8196.00000,8197.00000,8192.00000,8195.00000,278
2011/3/17,11:22:00,8195.00000,8199.00000,8194.00000,8195.00000,259
2011/3/17,11:23:00,8194.00000,8198.00000,8189.00000,8194.00000,604
2011/3/17,11:24:00,8194.00000,8206.00000,8190.00000,8205.00000,787
2011/3/17,11:25:00,8203.00000,8211.00000,8201.00000,8207.00000,645
2011/3/17,11:26:00,8206.00000,8207.00000,8196.00000,8205.00000,354
2011/3/17,11:27:00,8203.00000,8212.00000,8203.00000,8209.00000,392
2011/3/17,11:28:00,8210.00000,8210.00000,8203.00000,8208.00000,230
2011/3/17,11:29:00,8207.00000,8209.00000,8202.00000,8208.00000,269
2011/3/17,11:30:00,8209.00000,8219.00000,8204.00000,8219.00000,757
2011/3/17,11:31:00,8220.00000,8221.00000,8211.00000,8212.00000,616
2011/3/17,11:32:00,8212.00000,8217.00000,8209.00000,8215.00000,350
2011/3/17,11:33:00,8214.00000,8215.00000,8210.00000,8210.00000,124
2011/3/17,11:34:00,8210.00000,8211.00000,8207.00000,8207.00000,276
2011/3/17,11:35:00,8207.00000,8208.00000,8201.00000,8206.00000,430
2011/3/17,11:36:00,8205.00000,8215.00000,8204.00000,8213.00000,259
2011/3/17,11:37:00,8212.00000,8219.00000,8212.00000,8216.00000,473
2011/3/17,11:38:00,8217.00000,8219.00000,8212.00000,8216.00000,344
2011/3/17,11:39:00,8216.00000,8217.00000,8209.00000,8209.00000,350
2011/3/17,11:40:00,8209.00000,8213.00000,8208.00000,8212.00000,144
2011/3/17,11:41:00,8213.00000,8214.00000,8210.00000,8211.00000,110
2011/3/17,11:42:00,8211.00000,8213.00000,8207.00000,8213.00000,240
2011/3/17,11:43:00,8212.00000,8226.00000,8210.00000,8225.00000,610
2011/3/17,11:44:00,8226.00000,8231.00000,8221.00000,8225.00000,860
2011/3/17,11:45:00,8225.00000,8230.00000,8225.00000,8230.00000,428
2011/3/17,11:46:00,8230.00000,8233.00000,8221.00000,8224.00000,679
2011/3/17,11:47:00,8225.00000,8226.00000,8221.00000,8225.00000,289
2011/3/17,11:48:00,8225.00000,8228.00000,8222.00000,8225.00000,334
2011/3/17,11:49:00,8225.00000,8235.00000,8225.00000,8234.00000,496
2011/3/17,11:50:00,8232.00000,8240.00000,8230.00000,8239.00000,637
2011/3/17,11:51:00,8240.00000,8248.00000,8231.00000,8233.00000,1172
2011/3/17,11:52:00,8235.00000,8241.00000,8233.00000,8239.00000,375
2011/3/17,11:53:00,8240.00000,8240.00000,8234.00000,8238.00000,259
2011/3/17,11:54:00,8239.00000,8242.00000,8236.00000,8239.00000,287
2011/3/17,11:55:00,8238.00000,8240.00000,8232.00000,8232.00000,303
2011/3/17,11:56:00,8233.00000,8238.00000,8231.00000,8237.00000,329
2011/3/17,11:57:00,8238.00000,8245.00000,8235.00000,8236.00000,471
2011/3/17,11:58:00,8236.00000,8237.00000,8230.00000,8235.00000,487
2011/3/17,11:59:00,8234.00000,8246.00000,8234.00000,8243.00000,705
2011/3/17,12:00:00,8243.00000,8255.00000,8243.00000,8255.00000,1239
2011/3/17,12:01:00,8255.00000,8260.00000,8245.00000,8247.00000,969
2011/3/17,12:02:00,8246.00000,8252.00000,8246.00000,8251.00000,270
2011/3/17,12:03:00,8250.00000,8251.00000,8240.00000,8245.00000,389
2011/3/17,12:04:00,8244.00000,8245.00000,8237.00000,8240.00000,382
2011/3/17,12:05:00,8241.00000,8249.00000,8240.00000,8245.00000,228
2011/3/17,12:06:00,8245.00000,8248.00000,8243.00000,8246.00000,214
2011/3/17,12:07:00,8246.00000,8251.00000,8245.00000,8247.00000,329
2011/3/17,12:08:00,8246.00000,8249.00000,8238.00000,8241.00000,340
2011/3/17,12:09:00,8240.00000,8245.00000,8237.00000,8238.00000,289
2011/3/17,12:10:00,8237.00000,8238.00000,8232.00000,8238.00000,506
2011/3/17,12:11:00,8237.00000,8240.00000,8233.00000,8234.00000,227
2011/3/17,12:12:00,8234.00000,8238.00000,8233.00000,8237.00000,259
2011/3/17,12:13:00,8236.00000,8237.00000,8232.00000,8236.00000,161
2011/3/17,12:14:00,8236.00000,8236.00000,8232.00000,8233.00000,156
2011/3/17,12:15:00,8234.00000,8236.00000,8232.00000,8234.00000,200
2011/3/17,12:16:00,8234.00000,8237.00000,8233.00000,8234.00000,207
2011/3/17,12:17:00,8233.00000,8236.00000,8232.00000,8234.00000,156
2011/3/17,12:18:00,8234.00000,8235.00000,8230.00000,8235.00000,240
2011/3/17,12:19:00,8233.00000,8235.00000,8226.00000,8226.00000,424
2011/3/17,12:20:00,8227.00000,8228.00000,8221.00000,8224.00000,627
2011/3/17,12:21:00,8222.00000,8228.00000,8221.00000,8227.00000,279
2011/3/17,12:22:00,8225.00000,8226.00000,8221.00000,8222.00000,176
2011/3/17,12:23:00,8222.00000,8223.00000,8216.00000,8218.00000,601
2011/3/17,12:24:00,8218.00000,8221.00000,8215.00000,8220.00000,370
2011/3/17,12:25:00,8220.00000,8222.00000,8216.00000,8220.00000,266
2011/3/17,12:26:00,8220.00000,8222.00000,8213.00000,8217.00000,520
2011/3/17,12:27:00,8217.00000,8220.00000,8215.00000,8217.00000,240
2011/3/17,12:28:00,8218.00000,8225.00000,8217.00000,8217.00000,496
2011/3/17,12:29:00,8219.00000,8223.00000,8218.00000,8221.00000,374
2011/3/17,12:30:00,8221.00000,8223.00000,8219.00000,8220.00000,179
2011/3/17,12:31:00,8220.00000,8222.00000,8218.00000,8219.00000,179
2011/3/17,12:32:00,8220.00000,8220.00000,8217.00000,8217.00000,280
2011/3/17,12:33:00,8217.00000,8217.00000,8212.00000,8216.00000,333
2011/3/17,12:34:00,8216.00000,8216.00000,8212.00000,8212.00000,154
2011/3/17,12:35:00,8213.00000,8215.00000,8209.00000,8213.00000,523
2011/3/17,12:36:00,8213.00000,8221.00000,8212.00000,8219.00000,376
2011/3/17,12:37:00,8219.00000,8219.00000,8216.00000,8216.00000,115
2011/3/17,12:38:00,8216.00000,8217.00000,8215.00000,8215.00000,93
2011/3/17,12:39:00,8215.00000,8215.00000,8205.00000,8208.00000,609
2011/3/17,12:40:00,8208.00000,8208.00000,8194.00000,8202.00000,1511
2011/3/17,12:41:00,8201.00000,8207.00000,8197.00000,8200.00000,738
2011/3/17,12:42:00,8198.00000,8206.00000,8197.00000,8204.00000,478
2011/3/17,12:43:00,8203.00000,8214.00000,8203.00000,8211.00000,512
2011/3/17,12:44:00,8212.00000,8213.00000,8207.00000,8211.00000,387
2011/3/17,12:45:00,8208.00000,8211.00000,8208.00000,8209.00000,141
2011/3/17,12:46:00,8208.00000,8212.00000,8206.00000,8208.00000,322
2011/3/17,12:47:00,8209.00000,8217.00000,8209.00000,8215.00000,233
2011/3/17,12:48:00,8215.00000,8217.00000,8213.00000,8214.00000,190
2011/3/17,12:49:00,8214.00000,8216.00000,8210.00000,8211.00000,206
2011/3/17,12:50:00,8211.00000,8214.00000,8210.00000,8212.00000,95
2011/3/17,12:51:00,8211.00000,8217.00000,8211.00000,8217.00000,178
2011/3/17,12:52:00,8216.00000,8222.00000,8215.00000,8220.00000,408
2011/3/17,12:53:00,8221.00000,8221.00000,8218.00000,8219.00000,241
2011/3/17,12:54:00,8219.00000,8220.00000,8215.00000,8216.00000,223
2011/3/17,12:55:00,8216.00000,8218.00000,8214.00000,8215.00000,170
2011/3/17,12:56:00,8214.00000,8217.00000,8211.00000,8213.00000,195
2011/3/17,12:57:00,8213.00000,8217.00000,8211.00000,8217.00000,181
2011/3/17,12:58:00,8217.00000,8222.00000,8216.00000,8219.00000,258
2011/3/17,12:59:00,8219.00000,8221.00000,8218.00000,8220.00000,144
2011/3/17,13:00:00,8220.00000,8220.00000,8218.00000,8218.00000,156
2011/3/17,13:01:00,8218.00000,8219.00000,8212.00000,8214.00000,385
2011/3/17,13:02:00,8215.00000,8218.00000,8214.00000,8216.00000,179
2011/3/17,13:03:00,8218.00000,8220.00000,8215.00000,8218.00000,182
2011/3/17,13:04:00,8217.00000,8222.00000,8217.00000,8220.00000,172
2011/3/17,13:05:00,8219.00000,8229.00000,8218.00000,8228.00000,559
2011/3/17,13:06:00,8228.00000,8235.00000,8227.00000,8234.00000,767
2011/3/17,13:07:00,8235.00000,8238.00000,8232.00000,8235.00000,526
2011/3/17,13:08:00,8235.00000,8236.00000,8232.00000,8235.00000,372
2011/3/17,13:09:00,8235.00000,8238.00000,8235.00000,8236.00000,295
2011/3/17,13:10:00,8237.00000,8238.00000,8231.00000,8236.00000,359
2011/3/17,13:11:00,8236.00000,8239.00000,8233.00000,8234.00000,484
2011/3/17,13:12:00,8235.00000,8240.00000,8234.00000,8238.00000,297
2011/3/17,13:13:00,8239.00000,8240.00000,8234.00000,8234.00000,304
2011/3/17,13:14:00,8235.00000,8236.00000,8231.00000,8231.00000,275
2011/3/17,13:15:00,8232.00000,8233.00000,8228.00000,8233.00000,389
2011/3/17,13:16:00,8233.00000,8238.00000,8231.00000,8238.00000,325
2011/3/17,13:17:00,8238.00000,8240.00000,8231.00000,8233.00000,361
2011/3/17,13:18:00,8232.00000,8242.00000,8232.00000,8241.00000,540
2011/3/17,13:19:00,8241.00000,8243.00000,8239.00000,8243.00000,244
2011/3/17,13:20:00,8243.00000,8250.00000,8241.00000,8249.00000,590
2011/3/17,13:21:00,8249.00000,8250.00000,8239.00000,8240.00000,700
2011/3/17,13:22:00,8240.00000,8244.00000,8239.00000,8241.00000,251
2011/3/17,13:23:00,8241.00000,8245.00000,8241.00000,8244.00000,231
2011/3/17,13:24:00,8244.00000,8246.00000,8242.00000,8245.00000,248
2011/3/17,13:25:00,8246.00000,8249.00000,8244.00000,8246.00000,425
2011/3/17,13:26:00,8247.00000,8255.00000,8246.00000,8253.00000,781
2011/3/17,13:27:00,8254.00000,8257.00000,8252.00000,8257.00000,510
2011/3/17,13:28:00,8257.00000,8264.00000,8254.00000,8255.00000,943
2011/3/17,13:29:00,8255.00000,8256.00000,8251.00000,8255.00000,530
2011/3/17,13:30:00,8255.00000,8259.00000,8253.00000,8253.00000,418
2011/3/17,13:31:00,8256.00000,8274.00000,8250.00000,8266.00000,1995
2011/3/17,13:32:00,8265.00000,8269.00000,8264.00000,8266.00000,389
2011/3/17,13:33:00,8266.00000,8266.00000,8259.00000,8261.00000,718
2011/3/17,13:34:00,8261.00000,8265.00000,8261.00000,8262.00000,212
2011/3/17,13:35:00,8263.00000,8263.00000,8259.00000,8261.00000,399
2011/3/17,13:36:00,8262.00000,8263.00000,8258.00000,8260.00000,384
2011/3/17,13:37:00,8261.00000,8263.00000,8260.00000,8261.00000,194
2011/3/17,13:38:00,8261.00000,8262.00000,8258.00000,8258.00000,339
2011/3/17,13:39:00,8259.00000,8259.00000,8256.00000,8256.00000,364
2011/3/17,13:40:00,8256.00000,8258.00000,8255.00000,8255.00000,378
2011/3/17,13:41:00,8255.00000,8258.00000,8252.00000,8257.00000,518
2011/3/17,13:42:00,8257.00000,8259.00000,8254.00000,8258.00000,327
2011/3/17,13:43:00,8259.00000,8260.00000,8257.00000,8259.00000,397
2011/3/17,13:44:00,8259.00000,8262.00000,8258.00000,8260.00000,445
2011/3/17,13:45:00,8259.00000,8260.00000,8253.00000,8255.00000,1280
2011/3/18,08:45:00,8292.00000,8292.00000,8291.00000,8292.00000,917
2011/3/18,08:46:00,8292.00000,8292.00000,8287.00000,8292.00000,1894
2011/3/18,08:47:00,8291.00000,8297.00000,8287.00000,8294.00000,2685
2011/3/18,08:48:00,8295.00000,8307.00000,8292.00000,8298.00000,1450
2011/3/18,08:49:00,8299.00000,8302.00000,8297.00000,8300.00000,482
2011/3/18,08:50:00,8300.00000,8303.00000,8293.00000,8296.00000,705
2011/3/18,08:51:00,8296.00000,8297.00000,8292.00000,8294.00000,394
2011/3/18,08:52:00,8293.00000,8293.00000,8281.00000,8288.00000,1069
2011/3/18,08:53:00,8288.00000,8294.00000,8287.00000,8293.00000,263
2011/3/18,08:54:00,8294.00000,8297.00000,8293.00000,8294.00000,318
2011/3/18,08:55:00,8294.00000,8296.00000,8293.00000,8294.00000,176
2011/3/18,08:56:00,8295.00000,8300.00000,8294.00000,8299.00000,319
2011/3/18,08:57:00,8300.00000,8302.00000,8296.00000,8298.00000,412
2011/3/18,08:58:00,8298.00000,8300.00000,8297.00000,8298.00000,159
2011/3/18,08:59:00,8298.00000,8300.00000,8297.00000,8299.00000,315
2011/3/18,09:00:00,8299.00000,8302.00000,8298.00000,8302.00000,345
2011/3/18,09:01:00,8302.00000,8318.00000,8301.00000,8311.00000,1682
2011/3/18,09:02:00,8311.00000,8312.00000,8296.00000,8300.00000,902
2011/3/18,09:03:00,8301.00000,8307.00000,8298.00000,8300.00000,589
2011/3/18,09:04:00,8300.00000,8302.00000,8287.00000,8288.00000,1052
2011/3/18,09:05:00,8287.00000,8290.00000,8275.00000,8277.00000,1302
2011/3/18,09:06:00,8277.00000,8286.00000,8270.00000,8284.00000,1043
2011/3/18,09:07:00,8284.00000,8285.00000,8279.00000,8282.00000,365
2011/3/18,09:08:00,8282.00000,8288.00000,8282.00000,8285.00000,424
2011/3/18,09:09:00,8287.00000,8290.00000,8286.00000,8290.00000,310
2011/3/18,09:10:00,8290.00000,8292.00000,8288.00000,8291.00000,413
2011/3/18,09:11:00,8292.00000,8300.00000,8289.00000,8297.00000,642
2011/3/18,09:12:00,8298.00000,8298.00000,8288.00000,8290.00000,412
2011/3/18,09:13:00,8291.00000,8295.00000,8289.00000,8292.00000,430
2011/3/18,09:14:00,8290.00000,8293.00000,8289.00000,8292.00000,324
2011/3/18,09:15:00,8291.00000,8296.00000,8290.00000,8295.00000,297
2011/3/18,09:16:00,8295.00000,8305.00000,8293.00000,8303.00000,655
2011/3/18,09:17:00,8303.00000,8304.00000,8296.00000,8296.00000,361
2011/3/18,09:18:00,8297.00000,8315.00000,8297.00000,8315.00000,662
2011/3/18,09:19:00,8314.00000,8330.00000,8311.00000,8330.00000,2436
2011/3/18,09:20:00,8330.00000,8330.00000,8315.00000,8321.00000,1110
2011/3/18,09:21:00,8322.00000,8326.00000,8317.00000,8323.00000,727
2011/3/18,09:22:00,8324.00000,8335.00000,8321.00000,8326.00000,1166
2011/3/18,09:23:00,8327.00000,8335.00000,8327.00000,8331.00000,667
2011/3/18,09:24:00,8331.00000,8334.00000,8321.00000,8323.00000,694
2011/3/18,09:25:00,8321.00000,8325.00000,8316.00000,8318.00000,613
2011/3/18,09:26:00,8318.00000,8319.00000,8307.00000,8309.00000,1142
2011/3/18,09:27:00,8308.00000,8315.00000,8308.00000,8313.00000,492
2011/3/18,09:28:00,8313.00000,8319.00000,8313.00000,8315.00000,446
2011/3/18,09:29:00,8316.00000,8318.00000,8314.00000,8317.00000,226
2011/3/18,09:30:00,8316.00000,8317.00000,8301.00000,8306.00000,832
2011/3/18,09:31:00,8306.00000,8318.00000,8304.00000,8317.00000,542
2011/3/18,09:32:00,8318.00000,8318.00000,8307.00000,8312.00000,366
2011/3/18,09:33:00,8311.00000,8311.00000,8304.00000,8307.00000,310
2011/3/18,09:34:00,8308.00000,8309.00000,8288.00000,8288.00000,1218
2011/3/18,09:35:00,8288.00000,8300.00000,8288.00000,8300.00000,658
2011/3/18,09:36:00,8298.00000,8300.00000,8295.00000,8298.00000,336
2011/3/18,09:37:00,8298.00000,8305.00000,8297.00000,8300.00000,397
2011/3/18,09:38:00,8301.00000,8305.00000,8301.00000,8301.00000,194
2011/3/18,09:39:00,8303.00000,8305.00000,8299.00000,8303.00000,252
2011/3/18,09:40:00,8303.00000,8307.00000,8301.00000,8303.00000,290
2011/3/18,09:41:00,8303.00000,8308.00000,8301.00000,8306.00000,268
2011/3/18,09:42:00,8306.00000,8313.00000,8304.00000,8313.00000,444
2011/3/18,09:43:00,8313.00000,8317.00000,8310.00000,8312.00000,559
2011/3/18,09:44:00,8312.00000,8317.00000,8309.00000,8316.00000,458
2011/3/18,09:45:00,8316.00000,8316.00000,8312.00000,8314.00000,301
2011/3/18,09:46:00,8314.00000,8318.00000,8310.00000,8318.00000,455
2011/3/18,09:47:00,8317.00000,8319.00000,8310.00000,8310.00000,441
2011/3/18,09:48:00,8311.00000,8314.00000,8309.00000,8311.00000,357
2011/3/18,09:49:00,8311.00000,8312.00000,8305.00000,8305.00000,390
2011/3/18,09:50:00,8306.00000,8309.00000,8302.00000,8308.00000,420
2011/3/18,09:51:00,8308.00000,8310.00000,8306.00000,8306.00000,189
2011/3/18,09:52:00,8305.00000,8307.00000,8301.00000,8307.00000,259
2011/3/18,09:53:00,8306.00000,8313.00000,8305.00000,8310.00000,346
2011/3/18,09:54:00,8310.00000,8312.00000,8310.00000,8312.00000,167
2011/3/18,09:55:00,8312.00000,8312.00000,8307.00000,8311.00000,191
2011/3/18,09:56:00,8309.00000,8312.00000,8307.00000,8312.00000,214
2011/3/18,09:57:00,8310.00000,8312.00000,8303.00000,8303.00000,365
2011/3/18,09:58:00,8303.00000,8307.00000,8300.00000,8302.00000,461
2011/3/18,09:59:00,8303.00000,8307.00000,8301.00000,8302.00000,167
2011/3/18,10:00:00,8302.00000,8309.00000,8302.00000,8309.00000,190
2011/3/18,10:01:00,8309.00000,8310.00000,8306.00000,8307.00000,260
2011/3/18,10:02:00,8309.00000,8317.00000,8308.00000,8317.00000,436
2011/3/18,10:03:00,8317.00000,8317.00000,8310.00000,8311.00000,220
2011/3/18,10:04:00,8312.00000,8318.00000,8311.00000,8316.00000,325
2011/3/18,10:05:00,8315.00000,8319.00000,8315.00000,8318.00000,317
2011/3/18,10:06:00,8319.00000,8319.00000,8312.00000,8313.00000,380
2011/3/18,10:07:00,8313.00000,8315.00000,8310.00000,8312.00000,175
2011/3/18,10:08:00,8311.00000,8315.00000,8311.00000,8314.00000,111
2011/3/18,10:09:00,8313.00000,8318.00000,8312.00000,8318.00000,135
2011/3/18,10:10:00,8318.00000,8325.00000,8317.00000,8321.00000,796
2011/3/18,10:11:00,8322.00000,8323.00000,8316.00000,8320.00000,276
2011/3/18,10:12:00,8320.00000,8328.00000,8320.00000,8324.00000,580
2011/3/18,10:13:00,8324.00000,8328.00000,8322.00000,8324.00000,415
2011/3/18,10:14:00,8322.00000,8323.00000,8317.00000,8318.00000,336
2011/3/18,10:15:00,8317.00000,8319.00000,8316.00000,8318.00000,252
2011/3/18,10:16:00,8317.00000,8320.00000,8316.00000,8320.00000,194
2011/3/18,10:17:00,8320.00000,8323.00000,8316.00000,8316.00000,378
2011/3/18,10:18:00,8316.00000,8321.00000,8316.00000,8320.00000,135
2011/3/18,10:19:00,8320.00000,8327.00000,8319.00000,8323.00000,265
2011/3/18,10:20:00,8324.00000,8325.00000,8317.00000,8318.00000,255
2011/3/18,10:21:00,8318.00000,8320.00000,8314.00000,8316.00000,451
2011/3/18,10:22:00,8316.00000,8321.00000,8315.00000,8321.00000,178
2011/3/18,10:23:00,8321.00000,8325.00000,8319.00000,8325.00000,278
2011/3/18,10:24:00,8325.00000,8330.00000,8322.00000,8326.00000,626
2011/3/18,10:25:00,8326.00000,8328.00000,8321.00000,8327.00000,217
2011/3/18,10:26:00,8327.00000,8333.00000,8325.00000,8327.00000,728
2011/3/18,10:27:00,8326.00000,8330.00000,8326.00000,8330.00000,258
2011/3/18,10:28:00,8330.00000,8330.00000,8326.00000,8329.00000,255
2011/3/18,10:29:00,8329.00000,8331.00000,8326.00000,8331.00000,413
2011/3/18,10:30:00,8331.00000,8338.00000,8326.00000,8330.00000,1249
2011/3/18,10:31:00,8330.00000,8330.00000,8321.00000,8323.00000,497
2011/3/18,10:32:00,8322.00000,8325.00000,8321.00000,8321.00000,294
2011/3/18,10:33:00,8321.00000,8325.00000,8320.00000,8322.00000,259
2011/3/18,10:34:00,8321.00000,8325.00000,8321.00000,8324.00000,219
2011/3/18,10:35:00,8323.00000,8326.00000,8321.00000,8323.00000,239
2011/3/18,10:36:00,8322.00000,8327.00000,8322.00000,8326.00000,253
2011/3/18,10:37:00,8326.00000,8328.00000,8324.00000,8327.00000,204
2011/3/18,10:38:00,8327.00000,8327.00000,8323.00000,8323.00000,103
2011/3/18,10:39:00,8323.00000,8325.00000,8316.00000,8316.00000,709
2011/3/18,10:40:00,8317.00000,8319.00000,8313.00000,8316.00000,493
2011/3/18,10:41:00,8317.00000,8321.00000,8317.00000,8319.00000,209
2011/3/18,10:42:00,8320.00000,8323.00000,8318.00000,8321.00000,200
2011/3/18,10:43:00,8321.00000,8323.00000,8319.00000,8322.00000,145
2011/3/18,10:44:00,8321.00000,8321.00000,8316.00000,8318.00000,167
2011/3/18,10:45:00,8318.00000,8320.00000,8316.00000,8319.00000,144
2011/3/18,10:46:00,8319.00000,8319.00000,8313.00000,8315.00000,412
2011/3/18,10:47:00,8315.00000,8316.00000,8312.00000,8313.00000,263
2011/3/18,10:48:00,8313.00000,8316.00000,8312.00000,8313.00000,241
2011/3/18,10:49:00,8315.00000,8317.00000,8313.00000,8317.00000,113
2011/3/18,10:50:00,8316.00000,8316.00000,8312.00000,8312.00000,202
2011/3/18,10:51:00,8313.00000,8314.00000,8310.00000,8312.00000,432
2011/3/18,10:52:00,8313.00000,8318.00000,8312.00000,8316.00000,236
2011/3/18,10:53:00,8316.00000,8317.00000,8313.00000,8315.00000,114
2011/3/18,10:54:00,8315.00000,8317.00000,8315.00000,8316.00000,84
2011/3/18,10:55:00,8316.00000,8319.00000,8315.00000,8319.00000,226
2011/3/18,10:56:00,8319.00000,8319.00000,8316.00000,8317.00000,188
2011/3/18,10:57:00,8317.00000,8317.00000,8313.00000,8316.00000,141
2011/3/18,10:58:00,8317.00000,8319.00000,8317.00000,8318.00000,159
2011/3/18,10:59:00,8318.00000,8319.00000,8316.00000,8316.00000,161
2011/3/18,11:00:00,8317.00000,8317.00000,8313.00000,8313.00000,177
2011/3/18,11:01:00,8313.00000,8323.00000,8313.00000,8323.00000,275
2011/3/18,11:02:00,8322.00000,8324.00000,8321.00000,8321.00000,250
2011/3/18,11:03:00,8321.00000,8321.00000,8318.00000,8319.00000,170
2011/3/18,11:04:00,8319.00000,8325.00000,8318.00000,8324.00000,189
2011/3/18,11:05:00,8323.00000,8327.00000,8322.00000,8326.00000,396
2011/3/18,11:06:00,8327.00000,8330.00000,8324.00000,8327.00000,426
2011/3/18,11:07:00,8326.00000,8331.00000,8325.00000,8330.00000,430
2011/3/18,11:08:00,8330.00000,8331.00000,8321.00000,8321.00000,261
2011/3/18,11:09:00,8322.00000,8324.00000,8321.00000,8323.00000,105
2011/3/18,11:10:00,8323.00000,8327.00000,8322.00000,8325.00000,136
2011/3/18,11:11:00,8326.00000,8328.00000,8324.00000,8324.00000,110
2011/3/18,11:12:00,8325.00000,8326.00000,8322.00000,8325.00000,131
2011/3/18,11:13:00,8324.00000,8326.00000,8323.00000,8325.00000,98
2011/3/18,11:14:00,8325.00000,8325.00000,8323.00000,8324.00000,68
2011/3/18,11:15:00,8323.00000,8328.00000,8323.00000,8327.00000,154
2011/3/18,11:16:00,8328.00000,8328.00000,8322.00000,8324.00000,303
2011/3/18,11:17:00,8324.00000,8326.00000,8323.00000,8325.00000,74
2011/3/18,11:18:00,8325.00000,8326.00000,8322.00000,8324.00000,130
2011/3/18,11:19:00,8323.00000,8327.00000,8322.00000,8326.00000,135
2011/3/18,11:20:00,8325.00000,8326.00000,8324.00000,8326.00000,69
2011/3/18,11:21:00,8326.00000,8328.00000,8325.00000,8327.00000,163
2011/3/18,11:22:00,8326.00000,8329.00000,8326.00000,8327.00000,237
2011/3/18,11:23:00,8327.00000,8334.00000,8327.00000,8334.00000,570
2011/3/18,11:24:00,8333.00000,8334.00000,8328.00000,8333.00000,225
2011/3/18,11:25:00,8332.00000,8335.00000,8331.00000,8334.00000,351
2011/3/18,11:26:00,8334.00000,8342.00000,8332.00000,8339.00000,1104
2011/3/18,11:27:00,8338.00000,8342.00000,8337.00000,8341.00000,446
2011/3/18,11:28:00,8339.00000,8340.00000,8332.00000,8333.00000,403
2011/3/18,11:29:00,8333.00000,8337.00000,8332.00000,8337.00000,221
2011/3/18,11:30:00,8336.00000,8340.00000,8334.00000,8338.00000,379
2011/3/18,11:31:00,8337.00000,8339.00000,8334.00000,8337.00000,320
2011/3/18,11:32:00,8337.00000,8337.00000,8332.00000,8332.00000,325
2011/3/18,11:33:00,8333.00000,8333.00000,8330.00000,8333.00000,299
2011/3/18,11:34:00,8333.00000,8335.00000,8332.00000,8333.00000,137
2011/3/18,11:35:00,8334.00000,8339.00000,8333.00000,8339.00000,288
2011/3/18,11:36:00,8340.00000,8341.00000,8336.00000,8337.00000,438
2011/3/18,11:37:00,8336.00000,8345.00000,8336.00000,8345.00000,408
2011/3/18,11:38:00,8344.00000,8345.00000,8335.00000,8338.00000,553
2011/3/18,11:39:00,8338.00000,8338.00000,8332.00000,8334.00000,377
2011/3/18,11:40:00,8333.00000,8336.00000,8331.00000,8333.00000,261
2011/3/18,11:41:00,8331.00000,8333.00000,8324.00000,8328.00000,705
2011/3/18,11:42:00,8328.00000,8328.00000,8322.00000,8324.00000,461
2011/3/18,11:43:00,8323.00000,8328.00000,8322.00000,8328.00000,283
2011/3/18,11:44:00,8327.00000,8328.00000,8323.00000,8323.00000,250
2011/3/18,11:45:00,8325.00000,8325.00000,8322.00000,8324.00000,211
2011/3/18,11:46:00,8324.00000,8327.00000,8323.00000,8324.00000,216
2011/3/18,11:47:00,8324.00000,8324.00000,8321.00000,8323.00000,178
2011/3/18,11:48:00,8323.00000,8325.00000,8322.00000,8325.00000,110
2011/3/18,11:49:00,8324.00000,8327.00000,8324.00000,8326.00000,158
2011/3/18,11:50:00,8325.00000,8327.00000,8324.00000,8325.00000,256
2011/3/18,11:51:00,8325.00000,8329.00000,8325.00000,8326.00000,289
2011/3/18,11:52:00,8327.00000,8330.00000,8326.00000,8329.00000,319
2011/3/18,11:53:00,8329.00000,8329.00000,8325.00000,8326.00000,128
2011/3/18,11:54:00,8326.00000,8327.00000,8325.00000,8326.00000,69
2011/3/18,11:55:00,8326.00000,8326.00000,8323.00000,8323.00000,142
2011/3/18,11:56:00,8323.00000,8324.00000,8318.00000,8320.00000,634
2011/3/18,11:57:00,8319.00000,8322.00000,8316.00000,8321.00000,389
2011/3/18,11:58:00,8321.00000,8324.00000,8320.00000,8324.00000,127
2011/3/18,11:59:00,8324.00000,8325.00000,8322.00000,8325.00000,119
2011/3/18,12:00:00,8324.00000,8327.00000,8324.00000,8324.00000,191
2011/3/18,12:01:00,8324.00000,8328.00000,8324.00000,8327.00000,131
2011/3/18,12:02:00,8327.00000,8330.00000,8327.00000,8327.00000,214
2011/3/18,12:03:00,8328.00000,8329.00000,8326.00000,8328.00000,73
2011/3/18,12:04:00,8328.00000,8332.00000,8328.00000,8332.00000,223
2011/3/18,12:05:00,8332.00000,8334.00000,8331.00000,8332.00000,277
2011/3/18,12:06:00,8333.00000,8337.00000,8332.00000,8336.00000,346
2011/3/18,12:07:00,8336.00000,8336.00000,8332.00000,8332.00000,193
2011/3/18,12:08:00,8332.00000,8333.00000,8330.00000,8333.00000,174
2011/3/18,12:09:00,8332.00000,8333.00000,8330.00000,8331.00000,135
2011/3/18,12:10:00,8332.00000,8337.00000,8331.00000,8335.00000,171
2011/3/18,12:11:00,8335.00000,8335.00000,8331.00000,8332.00000,74
2011/3/18,12:12:00,8333.00000,8334.00000,8331.00000,8332.00000,101
2011/3/18,12:13:00,8333.00000,8337.00000,8332.00000,8336.00000,112
2011/3/18,12:14:00,8335.00000,8337.00000,8333.00000,8336.00000,116
2011/3/18,12:15:00,8337.00000,8339.00000,8335.00000,8338.00000,300
2011/3/18,12:16:00,8338.00000,8340.00000,8336.00000,8336.00000,279
2011/3/18,12:17:00,8336.00000,8338.00000,8333.00000,8334.00000,147
2011/3/18,12:18:00,8335.00000,8336.00000,8334.00000,8334.00000,92
2011/3/18,12:19:00,8334.00000,8336.00000,8331.00000,8331.00000,172
2011/3/18,12:20:00,8332.00000,8335.00000,8332.00000,8334.00000,111
2011/3/18,12:21:00,8333.00000,8333.00000,8328.00000,8330.00000,341
2011/3/18,12:22:00,8330.00000,8332.00000,8330.00000,8331.00000,131
2011/3/18,12:23:00,8331.00000,8336.00000,8331.00000,8336.00000,133
2011/3/18,12:24:00,8337.00000,8337.00000,8333.00000,8335.00000,103
2011/3/18,12:25:00,8334.00000,8336.00000,8334.00000,8335.00000,76
2011/3/18,12:26:00,8334.00000,8335.00000,8328.00000,8329.00000,274
2011/3/18,12:27:00,8329.00000,8333.00000,8328.00000,8332.00000,138
2011/3/18,12:28:00,8332.00000,8333.00000,8330.00000,8332.00000,75
2011/3/18,12:29:00,8331.00000,8333.00000,8330.00000,8331.00000,105
2011/3/18,12:30:00,8333.00000,8333.00000,8331.00000,8332.00000,79
2011/3/18,12:31:00,8332.00000,8334.00000,8328.00000,8328.00000,208
2011/3/18,12:32:00,8328.00000,8331.00000,8328.00000,8330.00000,191
2011/3/18,12:33:00,8329.00000,8334.00000,8329.00000,8334.00000,147
2011/3/18,12:34:00,8333.00000,8335.00000,8332.00000,8335.00000,159
2011/3/18,12:35:00,8334.00000,8335.00000,8327.00000,8327.00000,428
2011/3/18,12:36:00,8326.00000,8329.00000,8324.00000,8324.00000,359
2011/3/18,12:37:00,8324.00000,8327.00000,8322.00000,8324.00000,272
2011/3/18,12:38:00,8324.00000,8326.00000,8323.00000,8326.00000,158
2011/3/18,12:39:00,8326.00000,8326.00000,8322.00000,8322.00000,205
2011/3/18,12:40:00,8322.00000,8326.00000,8322.00000,8325.00000,167
2011/3/18,12:41:00,8324.00000,8327.00000,8323.00000,8326.00000,178
2011/3/18,12:42:00,8326.00000,8328.00000,8325.00000,8328.00000,114
2011/3/18,12:43:00,8328.00000,8328.00000,8325.00000,8327.00000,111
2011/3/18,12:44:00,8327.00000,8328.00000,8326.00000,8328.00000,99
2011/3/18,12:45:00,8328.00000,8330.00000,8328.00000,8329.00000,201
2011/3/18,12:46:00,8329.00000,8330.00000,8326.00000,8326.00000,107
2011/3/18,12:47:00,8326.00000,8328.00000,8325.00000,8328.00000,80
2011/3/18,12:48:00,8328.00000,8328.00000,8325.00000,8325.00000,88
2011/3/18,12:49:00,8326.00000,8328.00000,8325.00000,8328.00000,53
2011/3/18,12:50:00,8327.00000,8330.00000,8327.00000,8330.00000,110
2011/3/18,12:51:00,8330.00000,8332.00000,8329.00000,8330.00000,242
2011/3/18,12:52:00,8330.00000,8331.00000,8329.00000,8330.00000,65
2011/3/18,12:53:00,8330.00000,8331.00000,8329.00000,8331.00000,60
2011/3/18,12:54:00,8330.00000,8332.00000,8329.00000,8331.00000,85
2011/3/18,12:55:00,8331.00000,8333.00000,8331.00000,8332.00000,159
2011/3/18,12:56:00,8333.00000,8333.00000,8328.00000,8329.00000,179
2011/3/18,12:57:00,8329.00000,8330.00000,8328.00000,8328.00000,87
2011/3/18,12:58:00,8328.00000,8331.00000,8328.00000,8328.00000,64
2011/3/18,12:59:00,8329.00000,8330.00000,8328.00000,8329.00000,55
2011/3/18,13:00:00,8329.00000,8332.00000,8328.00000,8331.00000,85
2011/3/18,13:01:00,8331.00000,8336.00000,8330.00000,8335.00000,360
2011/3/18,13:02:00,8334.00000,8336.00000,8332.00000,8336.00000,351
2011/3/18,13:03:00,8336.00000,8337.00000,8333.00000,8334.00000,182
2011/3/18,13:04:00,8334.00000,8336.00000,8333.00000,8335.00000,178
2011/3/18,13:05:00,8334.00000,8335.00000,8333.00000,8333.00000,87
2011/3/18,13:06:00,8333.00000,8336.00000,8332.00000,8336.00000,162
2011/3/18,13:07:00,8335.00000,8337.00000,8334.00000,8335.00000,140
2011/3/18,13:08:00,8336.00000,8336.00000,8334.00000,8336.00000,163
2011/3/18,13:09:00,8336.00000,8340.00000,8335.00000,8338.00000,291
2011/3/18,13:10:00,8338.00000,8339.00000,8335.00000,8335.00000,202
2011/3/18,13:11:00,8335.00000,8339.00000,8334.00000,8338.00000,291
2011/3/18,13:12:00,8336.00000,8340.00000,8336.00000,8337.00000,211
2011/3/18,13:13:00,8337.00000,8340.00000,8336.00000,8338.00000,122
2011/3/18,13:14:00,8338.00000,8339.00000,8337.00000,8338.00000,112
2011/3/18,13:15:00,8337.00000,8339.00000,8336.00000,8338.00000,76
2011/3/18,13:16:00,8337.00000,8339.00000,8336.00000,8336.00000,166
2011/3/18,13:17:00,8336.00000,8336.00000,8326.00000,8328.00000,1154
2011/3/18,13:18:00,8328.00000,8329.00000,8325.00000,8329.00000,338
2011/3/18,13:19:00,8328.00000,8332.00000,8327.00000,8330.00000,256
2011/3/18,13:20:00,8331.00000,8331.00000,8327.00000,8327.00000,235
2011/3/18,13:21:00,8328.00000,8331.00000,8326.00000,8329.00000,148
2011/3/18,13:22:00,8329.00000,8330.00000,8327.00000,8329.00000,161
2011/3/18,13:23:00,8328.00000,8329.00000,8325.00000,8326.00000,431
2011/3/18,13:24:00,8326.00000,8328.00000,8323.00000,8327.00000,357
2011/3/18,13:25:00,8327.00000,8331.00000,8326.00000,8326.00000,265
2011/3/18,13:26:00,8326.00000,8329.00000,8326.00000,8328.00000,126
2011/3/18,13:27:00,8328.00000,8332.00000,8327.00000,8332.00000,286
2011/3/18,13:28:00,8332.00000,8333.00000,8331.00000,8331.00000,243
2011/3/18,13:29:00,8331.00000,8333.00000,8331.00000,8332.00000,131
2011/3/18,13:30:00,8332.00000,8333.00000,8330.00000,8331.00000,395
2011/3/18,13:31:00,8332.00000,8335.00000,8330.00000,8335.00000,954
2011/3/18,13:32:00,8335.00000,8337.00000,8333.00000,8335.00000,380
2011/3/18,13:33:00,8333.00000,8334.00000,8329.00000,8330.00000,389
2011/3/18,13:34:00,8330.00000,8331.00000,8329.00000,8331.00000,231
2011/3/18,13:35:00,8331.00000,8333.00000,8328.00000,8330.00000,421
2011/3/18,13:36:00,8328.00000,8331.00000,8327.00000,8328.00000,336
2011/3/18,13:37:00,8328.00000,8328.00000,8325.00000,8325.00000,636
2011/3/18,13:38:00,8325.00000,8330.00000,8324.00000,8330.00000,410
2011/3/18,13:39:00,8330.00000,8330.00000,8328.00000,8328.00000,218
2011/3/18,13:40:00,8328.00000,8330.00000,8327.00000,8327.00000,305
2011/3/18,13:41:00,8327.00000,8329.00000,8327.00000,8327.00000,196
2011/3/18,13:42:00,8327.00000,8328.00000,8326.00000,8326.00000,305
2011/3/18,13:43:00,8327.00000,8328.00000,8325.00000,8325.00000,433
2011/3/18,13:44:00,8325.00000,8327.00000,8323.00000,8323.00000,730
2011/3/18,13:45:00,8325.00000,8325.00000,8316.00000,8319.00000,1456
2011/3/21,08:45:00,8359.00000,8359.00000,8357.00000,8359.00000,583
2011/3/21,08:46:00,8359.00000,8363.00000,8348.00000,8355.00000,1429
2011/3/21,08:47:00,8354.00000,8356.00000,8351.00000,8351.00000,629
2011/3/21,08:48:00,8352.00000,8353.00000,8346.00000,8347.00000,670
2011/3/21,08:49:00,8347.00000,8348.00000,8341.00000,8342.00000,480
2011/3/21,08:50:00,8343.00000,8347.00000,8343.00000,8345.00000,298
2011/3/21,08:51:00,8345.00000,8345.00000,8334.00000,8339.00000,1045
2011/3/21,08:52:00,8338.00000,8340.00000,8336.00000,8338.00000,471
2011/3/21,08:53:00,8338.00000,8340.00000,8336.00000,8340.00000,207
2011/3/21,08:54:00,8340.00000,8341.00000,8336.00000,8337.00000,322
2011/3/21,08:55:00,8337.00000,8337.00000,8328.00000,8331.00000,874
2011/3/21,08:56:00,8331.00000,8337.00000,8330.00000,8336.00000,531
2011/3/21,08:57:00,8336.00000,8340.00000,8333.00000,8336.00000,399
2011/3/21,08:58:00,8338.00000,8344.00000,8337.00000,8340.00000,527
2011/3/21,08:59:00,8339.00000,8346.00000,8339.00000,8346.00000,460
2011/3/21,09:00:00,8345.00000,8351.00000,8343.00000,8348.00000,676
2011/3/21,09:01:00,8349.00000,8350.00000,8341.00000,8348.00000,712
2011/3/21,09:02:00,8348.00000,8348.00000,8335.00000,8338.00000,667
2011/3/21,09:03:00,8340.00000,8340.00000,8335.00000,8338.00000,449
2011/3/21,09:04:00,8339.00000,8340.00000,8334.00000,8338.00000,373
2011/3/21,09:05:00,8338.00000,8341.00000,8336.00000,8340.00000,474
2011/3/21,09:06:00,8337.00000,8344.00000,8336.00000,8342.00000,247
2011/3/21,09:07:00,8342.00000,8342.00000,8337.00000,8340.00000,233
2011/3/21,09:08:00,8340.00000,8340.00000,8332.00000,8334.00000,406
2011/3/21,09:09:00,8334.00000,8339.00000,8332.00000,8337.00000,238
2011/3/21,09:10:00,8337.00000,8349.00000,8337.00000,8349.00000,656
2011/3/21,09:11:00,8346.00000,8349.00000,8341.00000,8344.00000,324
2011/3/21,09:12:00,8344.00000,8345.00000,8342.00000,8342.00000,189
2011/3/21,09:13:00,8342.00000,8345.00000,8340.00000,8344.00000,236
2011/3/21,09:14:00,8344.00000,8348.00000,8343.00000,8347.00000,343
2011/3/21,09:15:00,8346.00000,8353.00000,8346.00000,8350.00000,714
2011/3/21,09:16:00,8350.00000,8352.00000,8346.00000,8349.00000,341
2011/3/21,09:17:00,8350.00000,8350.00000,8348.00000,8350.00000,189
2011/3/21,09:18:00,8349.00000,8350.00000,8342.00000,8344.00000,487
2011/3/21,09:19:00,8343.00000,8347.00000,8342.00000,8344.00000,167
2011/3/21,09:20:00,8344.00000,8346.00000,8342.00000,8346.00000,311
2011/3/21,09:21:00,8346.00000,8348.00000,8344.00000,8346.00000,186
2011/3/21,09:22:00,8346.00000,8352.00000,8346.00000,8351.00000,352
2011/3/21,09:23:00,8350.00000,8350.00000,8347.00000,8348.00000,189
2011/3/21,09:24:00,8349.00000,8355.00000,8348.00000,8355.00000,728
2011/3/21,09:25:00,8354.00000,8357.00000,8350.00000,8356.00000,544
2011/3/21,09:26:00,8356.00000,8370.00000,8354.00000,8370.00000,1344
2011/3/21,09:27:00,8369.00000,8389.00000,8364.00000,8387.00000,2975
2011/3/21,09:28:00,8388.00000,8396.00000,8385.00000,8388.00000,1733
2011/3/21,09:29:00,8388.00000,8396.00000,8386.00000,8394.00000,886
2011/3/21,09:30:00,8392.00000,8400.00000,8391.00000,8400.00000,1730
2011/3/21,09:31:00,8400.00000,8423.00000,8399.00000,8410.00000,3168
2011/3/21,09:32:00,8413.00000,8419.00000,8411.00000,8412.00000,828
2011/3/21,09:33:00,8413.00000,8417.00000,8412.00000,8415.00000,620
2011/3/21,09:34:00,8415.00000,8416.00000,8407.00000,8413.00000,693
2011/3/21,09:35:00,8413.00000,8415.00000,8406.00000,8414.00000,595
2011/3/21,09:36:00,8412.00000,8418.00000,8410.00000,8416.00000,678
2011/3/21,09:37:00,8416.00000,8418.00000,8411.00000,8412.00000,413
2011/3/21,09:38:00,8411.00000,8437.00000,8411.00000,8432.00000,2178
2011/3/21,09:39:00,8432.00000,8442.00000,8427.00000,8439.00000,1379
2011/3/21,09:40:00,8439.00000,8445.00000,8426.00000,8434.00000,1331
2011/3/21,09:41:00,8434.00000,8435.00000,8420.00000,8423.00000,1136
2011/3/21,09:42:00,8423.00000,8424.00000,8420.00000,8422.00000,424
2011/3/21,09:43:00,8421.00000,8425.00000,8420.00000,8424.00000,432
2011/3/21,09:44:00,8425.00000,8428.00000,8421.00000,8427.00000,418
2011/3/21,09:45:00,8426.00000,8435.00000,8421.00000,8435.00000,724
2011/3/21,09:46:00,8435.00000,8439.00000,8424.00000,8425.00000,870
2011/3/21,09:47:00,8425.00000,8428.00000,8423.00000,8425.00000,437
2011/3/21,09:48:00,8424.00000,8426.00000,8422.00000,8425.00000,344
2011/3/21,09:49:00,8424.00000,8429.00000,8423.00000,8425.00000,309
2011/3/21,09:50:00,8426.00000,8429.00000,8424.00000,8426.00000,361
2011/3/21,09:51:00,8427.00000,8429.00000,8424.00000,8424.00000,404
2011/3/21,09:52:00,8424.00000,8427.00000,8418.00000,8419.00000,547
2011/3/21,09:53:00,8419.00000,8424.00000,8418.00000,8423.00000,380
2011/3/21,09:54:00,8423.00000,8423.00000,8419.00000,8421.00000,150
2011/3/21,09:55:00,8421.00000,8422.00000,8418.00000,8422.00000,260
2011/3/21,09:56:00,8422.00000,8427.00000,8420.00000,8423.00000,456
2011/3/21,09:57:00,8423.00000,8425.00000,8419.00000,8423.00000,261
2011/3/21,09:58:00,8422.00000,8425.00000,8420.00000,8422.00000,208
2011/3/21,09:59:00,8422.00000,8423.00000,8417.00000,8419.00000,353
2011/3/21,10:00:00,8417.00000,8422.00000,8417.00000,8420.00000,392
2011/3/21,10:01:00,8421.00000,8421.00000,8417.00000,8419.00000,323
2011/3/21,10:02:00,8420.00000,8422.00000,8418.00000,8421.00000,276
2011/3/21,10:03:00,8420.00000,8421.00000,8418.00000,8420.00000,231
2011/3/21,10:04:00,8420.00000,8422.00000,8420.00000,8422.00000,423
2011/3/21,10:05:00,8422.00000,8426.00000,8420.00000,8426.00000,346
2011/3/21,10:06:00,8426.00000,8430.00000,8425.00000,8428.00000,442
2011/3/21,10:07:00,8428.00000,8429.00000,8422.00000,8425.00000,412
2011/3/21,10:08:00,8426.00000,8428.00000,8425.00000,8428.00000,297
2011/3/21,10:09:00,8427.00000,8428.00000,8424.00000,8425.00000,199
2011/3/21,10:10:00,8426.00000,8428.00000,8424.00000,8428.00000,184
2011/3/21,10:11:00,8427.00000,8428.00000,8425.00000,8427.00000,158
2011/3/21,10:12:00,8426.00000,8427.00000,8422.00000,8422.00000,193
2011/3/21,10:13:00,8422.00000,8423.00000,8415.00000,8415.00000,546
2011/3/21,10:14:00,8415.00000,8417.00000,8412.00000,8417.00000,557
2011/3/21,10:15:00,8417.00000,8419.00000,8412.00000,8412.00000,319
2011/3/21,10:16:00,8413.00000,8416.00000,8410.00000,8412.00000,725
2011/3/21,10:17:00,8412.00000,8415.00000,8410.00000,8413.00000,305
2011/3/21,10:18:00,8412.00000,8415.00000,8410.00000,8410.00000,193
2011/3/21,10:19:00,8411.00000,8414.00000,8410.00000,8413.00000,107
2011/3/21,10:20:00,8412.00000,8417.00000,8412.00000,8415.00000,258
2011/3/21,10:21:00,8414.00000,8415.00000,8413.00000,8414.00000,149
2011/3/21,10:22:00,8414.00000,8417.00000,8413.00000,8415.00000,117
2011/3/21,10:23:00,8416.00000,8419.00000,8416.00000,8417.00000,212
2011/3/21,10:24:00,8417.00000,8418.00000,8417.00000,8417.00000,71
2011/3/21,10:25:00,8418.00000,8421.00000,8417.00000,8418.00000,205
2011/3/21,10:26:00,8418.00000,8420.00000,8417.00000,8420.00000,120
2011/3/21,10:27:00,8420.00000,8421.00000,8418.00000,8419.00000,98
2011/3/21,10:28:00,8419.00000,8420.00000,8417.00000,8419.00000,168
2011/3/21,10:29:00,8419.00000,8422.00000,8418.00000,8421.00000,194
2011/3/21,10:30:00,8421.00000,8424.00000,8420.00000,8423.00000,189
2011/3/21,10:31:00,8424.00000,8429.00000,8422.00000,8429.00000,549
2011/3/21,10:32:00,8429.00000,8429.00000,8426.00000,8428.00000,215
2011/3/21,10:33:00,8428.00000,8429.00000,8426.00000,8428.00000,175
2011/3/21,10:34:00,8428.00000,8428.00000,8425.00000,8426.00000,156
2011/3/21,10:35:00,8426.00000,8427.00000,8425.00000,8427.00000,96
2011/3/21,10:36:00,8427.00000,8427.00000,8423.00000,8423.00000,180
2011/3/21,10:37:00,8423.00000,8424.00000,8421.00000,8422.00000,150
2011/3/21,10:38:00,8421.00000,8423.00000,8421.00000,8422.00000,92
2011/3/21,10:39:00,8422.00000,8424.00000,8422.00000,8422.00000,82
2011/3/21,10:40:00,8423.00000,8423.00000,8420.00000,8423.00000,171
2011/3/21,10:41:00,8421.00000,8423.00000,8421.00000,8422.00000,63
2011/3/21,10:42:00,8421.00000,8422.00000,8420.00000,8421.00000,77
2011/3/21,10:43:00,8420.00000,8421.00000,8417.00000,8418.00000,226
2011/3/21,10:44:00,8417.00000,8418.00000,8405.00000,8408.00000,1218
2011/3/21,10:45:00,8408.00000,8415.00000,8404.00000,8410.00000,662
2011/3/21,10:46:00,8410.00000,8412.00000,8408.00000,8409.00000,484
2011/3/21,10:47:00,8409.00000,8412.00000,8408.00000,8410.00000,358
2011/3/21,10:48:00,8411.00000,8412.00000,8400.00000,8404.00000,928
2011/3/21,10:49:00,8402.00000,8410.00000,8400.00000,8408.00000,944
2011/3/21,10:50:00,8408.00000,8408.00000,8405.00000,8407.00000,164
2011/3/21,10:51:00,8408.00000,8412.00000,8407.00000,8409.00000,351
2011/3/21,10:52:00,8409.00000,8410.00000,8407.00000,8409.00000,129
2011/3/21,10:53:00,8410.00000,8412.00000,8408.00000,8410.00000,127
2011/3/21,10:54:00,8409.00000,8412.00000,8407.00000,8408.00000,236
2011/3/21,10:55:00,8409.00000,8410.00000,8407.00000,8408.00000,111
2011/3/21,10:56:00,8408.00000,8411.00000,8408.00000,8411.00000,125
2011/3/21,10:57:00,8410.00000,8411.00000,8407.00000,8407.00000,138
2011/3/21,10:58:00,8407.00000,8407.00000,8380.00000,8389.00000,2513
2011/3/21,10:59:00,8389.00000,8393.00000,8380.00000,8387.00000,1199
2011/3/21,11:00:00,8388.00000,8391.00000,8385.00000,8388.00000,424
2011/3/21,11:01:00,8388.00000,8390.00000,8381.00000,8381.00000,827
2011/3/21,11:02:00,8382.00000,8384.00000,8365.00000,8376.00000,2712
2011/3/21,11:03:00,8376.00000,8380.00000,8371.00000,8376.00000,621
2011/3/21,11:04:00,8376.00000,8379.00000,8375.00000,8379.00000,283
2011/3/21,11:05:00,8379.00000,8385.00000,8379.00000,8382.00000,545
2011/3/21,11:06:00,8382.00000,8384.00000,8380.00000,8383.00000,321
2011/3/21,11:07:00,8383.00000,8388.00000,8382.00000,8388.00000,338
2011/3/21,11:08:00,8388.00000,8392.00000,8386.00000,8392.00000,413
2011/3/21,11:09:00,8391.00000,8392.00000,8386.00000,8389.00000,364
2011/3/21,11:10:00,8391.00000,8391.00000,8387.00000,8390.00000,237
2011/3/21,11:11:00,8389.00000,8390.00000,8388.00000,8388.00000,113
2011/3/21,11:12:00,8388.00000,8390.00000,8387.00000,8388.00000,182
2011/3/21,11:13:00,8388.00000,8389.00000,8386.00000,8387.00000,102
2011/3/21,11:14:00,8387.00000,8389.00000,8387.00000,8389.00000,98
2011/3/21,11:15:00,8389.00000,8390.00000,8385.00000,8385.00000,240
2011/3/21,11:16:00,8385.00000,8387.00000,8381.00000,8383.00000,327
2011/3/21,11:17:00,8382.00000,8383.00000,8377.00000,8379.00000,390
2011/3/21,11:18:00,8378.00000,8383.00000,8376.00000,8380.00000,333
2011/3/21,11:19:00,8381.00000,8387.00000,8380.00000,8386.00000,207
2011/3/21,11:20:00,8386.00000,8387.00000,8384.00000,8385.00000,127
2011/3/21,11:21:00,8385.00000,8386.00000,8381.00000,8383.00000,159
2011/3/21,11:22:00,8383.00000,8388.00000,8382.00000,8388.00000,244
2011/3/21,11:23:00,8388.00000,8390.00000,8386.00000,8388.00000,240
2011/3/21,11:24:00,8389.00000,8389.00000,8385.00000,8387.00000,75
2011/3/21,11:25:00,8388.00000,8389.00000,8386.00000,8389.00000,102
2011/3/21,11:26:00,8388.00000,8398.00000,8387.00000,8396.00000,617
2011/3/21,11:27:00,8396.00000,8396.00000,8391.00000,8392.00000,302
2011/3/21,11:28:00,8393.00000,8394.00000,8391.00000,8394.00000,149
2011/3/21,11:29:00,8394.00000,8395.00000,8393.00000,8395.00000,127
2011/3/21,11:30:00,8394.00000,8397.00000,8394.00000,8397.00000,279
2011/3/21,11:31:00,8397.00000,8397.00000,8395.00000,8395.00000,155
2011/3/21,11:32:00,8395.00000,8396.00000,8390.00000,8390.00000,276
2011/3/21,11:33:00,8393.00000,8394.00000,8390.00000,8393.00000,149
2011/3/21,11:34:00,8394.00000,8394.00000,8392.00000,8393.00000,80
2011/3/21,11:35:00,8393.00000,8396.00000,8393.00000,8396.00000,154
2011/3/21,11:36:00,8396.00000,8396.00000,8392.00000,8392.00000,223
2011/3/21,11:37:00,8393.00000,8394.00000,8391.00000,8391.00000,75
2011/3/21,11:38:00,8391.00000,8391.00000,8388.00000,8388.00000,216
2011/3/21,11:39:00,8388.00000,8388.00000,8383.00000,8387.00000,326
2011/3/21,11:40:00,8386.00000,8391.00000,8385.00000,8391.00000,170
2011/3/21,11:41:00,8389.00000,8393.00000,8389.00000,8393.00000,109
2011/3/21,11:42:00,8393.00000,8393.00000,8390.00000,8391.00000,74
2011/3/21,11:43:00,8390.00000,8391.00000,8389.00000,8389.00000,80
2011/3/21,11:44:00,8389.00000,8391.00000,8386.00000,8387.00000,133
2011/3/21,11:45:00,8386.00000,8389.00000,8386.00000,8386.00000,76
2011/3/21,11:46:00,8387.00000,8389.00000,8386.00000,8386.00000,106
2011/3/21,11:47:00,8386.00000,8388.00000,8385.00000,8386.00000,73
2011/3/21,11:48:00,8385.00000,8393.00000,8385.00000,8393.00000,290
2011/3/21,11:49:00,8393.00000,8394.00000,8391.00000,8392.00000,116
2011/3/21,11:50:00,8391.00000,8392.00000,8390.00000,8391.00000,62
2011/3/21,11:51:00,8391.00000,8393.00000,8390.00000,8393.00000,99
2011/3/21,11:52:00,8392.00000,8393.00000,8391.00000,8392.00000,101
2011/3/21,11:53:00,8391.00000,8395.00000,8391.00000,8395.00000,205
2011/3/21,11:54:00,8394.00000,8395.00000,8393.00000,8395.00000,105
2011/3/21,11:55:00,8395.00000,8396.00000,8392.00000,8393.00000,114
2011/3/21,11:56:00,8393.00000,8393.00000,8390.00000,8390.00000,109
2011/3/21,11:57:00,8391.00000,8393.00000,8390.00000,8392.00000,108
2011/3/21,11:58:00,8393.00000,8393.00000,8392.00000,8393.00000,63
2011/3/21,11:59:00,8393.00000,8395.00000,8393.00000,8393.00000,58
2011/3/21,12:00:00,8393.00000,8393.00000,8388.00000,8390.00000,254
2011/3/21,12:01:00,8390.00000,8391.00000,8385.00000,8386.00000,373
2011/3/21,12:02:00,8386.00000,8388.00000,8385.00000,8388.00000,127
2011/3/21,12:03:00,8387.00000,8388.00000,8381.00000,8382.00000,271
2011/3/21,12:04:00,8382.00000,8388.00000,8381.00000,8387.00000,167
2011/3/21,12:05:00,8388.00000,8388.00000,8384.00000,8384.00000,85
2011/3/21,12:06:00,8384.00000,8385.00000,8380.00000,8381.00000,236
2011/3/21,12:07:00,8381.00000,8386.00000,8379.00000,8386.00000,182
2011/3/21,12:08:00,8386.00000,8390.00000,8386.00000,8390.00000,178
2011/3/21,12:09:00,8390.00000,8392.00000,8389.00000,8390.00000,112
2011/3/21,12:10:00,8389.00000,8391.00000,8388.00000,8390.00000,66
2011/3/21,12:11:00,8390.00000,8394.00000,8390.00000,8392.00000,155
2011/3/21,12:12:00,8391.00000,8393.00000,8389.00000,8391.00000,95
2011/3/21,12:13:00,8389.00000,8391.00000,8388.00000,8390.00000,140
2011/3/21,12:14:00,8390.00000,8394.00000,8389.00000,8394.00000,150
2011/3/21,12:15:00,8393.00000,8394.00000,8392.00000,8393.00000,85
2011/3/21,12:16:00,8392.00000,8394.00000,8390.00000,8390.00000,142
2011/3/21,12:17:00,8390.00000,8392.00000,8389.00000,8391.00000,103
2011/3/21,12:18:00,8390.00000,8391.00000,8386.00000,8387.00000,160
2011/3/21,12:19:00,8388.00000,8390.00000,8388.00000,8389.00000,41
2011/3/21,12:20:00,8389.00000,8394.00000,8389.00000,8394.00000,175
2011/3/21,12:21:00,8394.00000,8413.00000,8393.00000,8411.00000,1685
2011/3/21,12:22:00,8409.00000,8413.00000,8408.00000,8409.00000,466
2011/3/21,12:23:00,8410.00000,8415.00000,8409.00000,8412.00000,724
2011/3/21,12:24:00,8412.00000,8413.00000,8408.00000,8409.00000,391
2011/3/21,12:25:00,8409.00000,8410.00000,8403.00000,8403.00000,254
2011/3/21,12:26:00,8403.00000,8405.00000,8402.00000,8405.00000,327
2011/3/21,12:27:00,8404.00000,8407.00000,8403.00000,8406.00000,154
2011/3/21,12:28:00,8407.00000,8407.00000,8404.00000,8405.00000,200
2011/3/21,12:29:00,8406.00000,8407.00000,8405.00000,8405.00000,89
2011/3/21,12:30:00,8407.00000,8410.00000,8405.00000,8410.00000,181
2011/3/21,12:31:00,8410.00000,8412.00000,8408.00000,8408.00000,277
2011/3/21,12:32:00,8408.00000,8410.00000,8407.00000,8408.00000,155
2011/3/21,12:33:00,8408.00000,8408.00000,8405.00000,8406.00000,86
2011/3/21,12:34:00,8406.00000,8408.00000,8405.00000,8408.00000,88
2011/3/21,12:35:00,8408.00000,8409.00000,8407.00000,8408.00000,67
2011/3/21,12:36:00,8408.00000,8410.00000,8407.00000,8407.00000,118
2011/3/21,12:37:00,8408.00000,8408.00000,8402.00000,8402.00000,244
2011/3/21,12:38:00,8402.00000,8403.00000,8385.00000,8391.00000,1128
2011/3/21,12:39:00,8390.00000,8393.00000,8389.00000,8393.00000,188
2011/3/21,12:40:00,8393.00000,8395.00000,8390.00000,8390.00000,207
2011/3/21,12:41:00,8391.00000,8397.00000,8389.00000,8396.00000,231
2011/3/21,12:42:00,8395.00000,8395.00000,8393.00000,8395.00000,58
2011/3/21,12:43:00,8395.00000,8400.00000,8395.00000,8399.00000,255
2011/3/21,12:44:00,8399.00000,8404.00000,8397.00000,8401.00000,221
2011/3/21,12:45:00,8401.00000,8401.00000,8394.00000,8394.00000,255
2011/3/21,12:46:00,8394.00000,8396.00000,8392.00000,8392.00000,350
2011/3/21,12:47:00,8392.00000,8395.00000,8390.00000,8395.00000,211
2011/3/21,12:48:00,8394.00000,8394.00000,8391.00000,8392.00000,79
2011/3/21,12:49:00,8392.00000,8392.00000,8388.00000,8389.00000,232
2011/3/21,12:50:00,8389.00000,8391.00000,8389.00000,8391.00000,111
2011/3/21,12:51:00,8391.00000,8395.00000,8390.00000,8394.00000,197
2011/3/21,12:52:00,8393.00000,8394.00000,8391.00000,8392.00000,68
2011/3/21,12:53:00,8394.00000,8395.00000,8392.00000,8394.00000,67
2011/3/21,12:54:00,8394.00000,8394.00000,8392.00000,8394.00000,66
2011/3/21,12:55:00,8394.00000,8394.00000,8393.00000,8393.00000,24
2011/3/21,12:56:00,8393.00000,8393.00000,8391.00000,8393.00000,71
2011/3/21,12:57:00,8393.00000,8395.00000,8393.00000,8394.00000,76
2011/3/21,12:58:00,8394.00000,8395.00000,8392.00000,8393.00000,78
2011/3/21,12:59:00,8392.00000,8395.00000,8392.00000,8395.00000,65
2011/3/21,13:00:00,8394.00000,8399.00000,8394.00000,8397.00000,216
2011/3/21,13:01:00,8397.00000,8403.00000,8397.00000,8402.00000,282
2011/3/21,13:02:00,8403.00000,8405.00000,8400.00000,8401.00000,309
2011/3/21,13:03:00,8401.00000,8402.00000,8391.00000,8394.00000,476
2011/3/21,13:04:00,8392.00000,8400.00000,8392.00000,8397.00000,114
2011/3/21,13:05:00,8396.00000,8397.00000,8395.00000,8397.00000,84
2011/3/21,13:06:00,8396.00000,8397.00000,8394.00000,8395.00000,107
2011/3/21,13:07:00,8395.00000,8397.00000,8395.00000,8395.00000,66
2011/3/21,13:08:00,8395.00000,8408.00000,8395.00000,8407.00000,613
2011/3/21,13:09:00,8407.00000,8407.00000,8404.00000,8406.00000,202
2011/3/21,13:10:00,8406.00000,8408.00000,8405.00000,8407.00000,234
2011/3/21,13:11:00,8405.00000,8411.00000,8405.00000,8410.00000,338
2011/3/21,13:12:00,8410.00000,8412.00000,8406.00000,8408.00000,339
2011/3/21,13:13:00,8408.00000,8413.00000,8407.00000,8412.00000,314
2011/3/21,13:14:00,8411.00000,8412.00000,8406.00000,8406.00000,168
2011/3/21,13:15:00,8406.00000,8408.00000,8404.00000,8406.00000,230
2011/3/21,13:16:00,8405.00000,8406.00000,8402.00000,8403.00000,342
2011/3/21,13:17:00,8403.00000,8404.00000,8402.00000,8402.00000,119
2011/3/21,13:18:00,8403.00000,8404.00000,8402.00000,8402.00000,136
2011/3/21,13:19:00,8402.00000,8402.00000,8397.00000,8398.00000,294
2011/3/21,13:20:00,8398.00000,8403.00000,8397.00000,8399.00000,177
2011/3/21,13:21:00,8398.00000,8400.00000,8391.00000,8398.00000,560
2011/3/21,13:22:00,8399.00000,8400.00000,8398.00000,8400.00000,94
2011/3/21,13:23:00,8400.00000,8402.00000,8400.00000,8402.00000,106
2011/3/21,13:24:00,8401.00000,8404.00000,8400.00000,8404.00000,136
2011/3/21,13:25:00,8404.00000,8404.00000,8401.00000,8401.00000,153
2011/3/21,13:26:00,8401.00000,8402.00000,8398.00000,8400.00000,222
2011/3/21,13:27:00,8398.00000,8400.00000,8396.00000,8398.00000,198
2011/3/21,13:28:00,8398.00000,8402.00000,8398.00000,8402.00000,155
2011/3/21,13:29:00,8400.00000,8402.00000,8400.00000,8402.00000,92
2011/3/21,13:30:00,8401.00000,8403.00000,8400.00000,8402.00000,250
2011/3/21,13:31:00,8403.00000,8404.00000,8396.00000,8398.00000,775
2011/3/21,13:32:00,8398.00000,8402.00000,8395.00000,8398.00000,289
2011/3/21,13:33:00,8398.00000,8400.00000,8397.00000,8400.00000,116
2011/3/21,13:34:00,8399.00000,8402.00000,8398.00000,8399.00000,242
2011/3/21,13:35:00,8399.00000,8400.00000,8398.00000,8400.00000,256
2011/3/21,13:36:00,8399.00000,8402.00000,8398.00000,8401.00000,303
2011/3/21,13:37:00,8401.00000,8402.00000,8400.00000,8400.00000,150
2011/3/21,13:38:00,8401.00000,8401.00000,8398.00000,8398.00000,268
2011/3/21,13:39:00,8398.00000,8399.00000,8395.00000,8397.00000,565
2011/3/21,13:40:00,8397.00000,8398.00000,8391.00000,8391.00000,549
2011/3/21,13:41:00,8392.00000,8397.00000,8391.00000,8395.00000,276
2011/3/21,13:42:00,8395.00000,8400.00000,8395.00000,8397.00000,472
2011/3/21,13:43:00,8397.00000,8399.00000,8396.00000,8396.00000,243
2011/3/21,13:44:00,8396.00000,8397.00000,8393.00000,8394.00000,614
2011/3/21,13:45:00,8395.00000,8395.00000,8388.00000,8390.00000,1297
2011/3/22,08:45:00,8431.00000,8433.00000,8431.00000,8433.00000,430
2011/3/22,08:46:00,8433.00000,8434.00000,8422.00000,8434.00000,1587
2011/3/22,08:47:00,8434.00000,8438.00000,8428.00000,8428.00000,1289
2011/3/22,08:48:00,8429.00000,8433.00000,8427.00000,8433.00000,603
2011/3/22,08:49:00,8433.00000,8441.00000,8430.00000,8440.00000,735
2011/3/22,08:50:00,8439.00000,8440.00000,8435.00000,8438.00000,435
2011/3/22,08:51:00,8440.00000,8449.00000,8438.00000,8446.00000,937
2011/3/22,08:52:00,8446.00000,8447.00000,8442.00000,8443.00000,385
2011/3/22,08:53:00,8443.00000,8445.00000,8441.00000,8444.00000,359
2011/3/22,08:54:00,8443.00000,8444.00000,8442.00000,8442.00000,102
2011/3/22,08:55:00,8442.00000,8443.00000,8441.00000,8443.00000,272
2011/3/22,08:56:00,8442.00000,8447.00000,8441.00000,8443.00000,375
2011/3/22,08:57:00,8443.00000,8449.00000,8442.00000,8447.00000,424
2011/3/22,08:58:00,8447.00000,8448.00000,8445.00000,8447.00000,320
2011/3/22,08:59:00,8447.00000,8447.00000,8444.00000,8447.00000,364
2011/3/22,09:00:00,8446.00000,8448.00000,8445.00000,8447.00000,237
2011/3/22,09:01:00,8446.00000,8459.00000,8446.00000,8451.00000,1389
2011/3/22,09:02:00,8451.00000,8454.00000,8443.00000,8449.00000,811
2011/3/22,09:03:00,8449.00000,8451.00000,8444.00000,8445.00000,326
2011/3/22,09:04:00,8445.00000,8448.00000,8439.00000,8442.00000,627
2011/3/22,09:05:00,8442.00000,8443.00000,8436.00000,8438.00000,547
2011/3/22,09:06:00,8439.00000,8445.00000,8437.00000,8442.00000,423
2011/3/22,09:07:00,8442.00000,8444.00000,8439.00000,8442.00000,334
2011/3/22,09:08:00,8442.00000,8443.00000,8437.00000,8437.00000,326
2011/3/22,09:09:00,8439.00000,8440.00000,8434.00000,8434.00000,428
2011/3/22,09:10:00,8434.00000,8440.00000,8434.00000,8437.00000,425
2011/3/22,09:11:00,8437.00000,8442.00000,8435.00000,8442.00000,343
2011/3/22,09:12:00,8442.00000,8447.00000,8440.00000,8445.00000,499
2011/3/22,09:13:00,8445.00000,8456.00000,8444.00000,8451.00000,1091
2011/3/22,09:14:00,8450.00000,8452.00000,8447.00000,8449.00000,403
2011/3/22,09:15:00,8450.00000,8452.00000,8442.00000,8443.00000,563
2011/3/22,09:16:00,8443.00000,8447.00000,8440.00000,8447.00000,396
2011/3/22,09:17:00,8446.00000,8448.00000,8443.00000,8446.00000,201
2011/3/22,09:18:00,8447.00000,8452.00000,8446.00000,8448.00000,411
2011/3/22,09:19:00,8448.00000,8466.00000,8448.00000,8466.00000,1180
2011/3/22,09:20:00,8464.00000,8466.00000,8453.00000,8463.00000,1021
2011/3/22,09:21:00,8463.00000,8473.00000,8456.00000,8473.00000,1732
2011/3/22,09:22:00,8472.00000,8479.00000,8471.00000,8472.00000,1173
2011/3/22,09:23:00,8474.00000,8475.00000,8466.00000,8468.00000,740
2011/3/22,09:24:00,8468.00000,8471.00000,8467.00000,8468.00000,319
2011/3/22,09:25:00,8470.00000,8472.00000,8467.00000,8472.00000,558
2011/3/22,09:26:00,8472.00000,8474.00000,8464.00000,8466.00000,687
2011/3/22,09:27:00,8466.00000,8468.00000,8462.00000,8464.00000,427
2011/3/22,09:28:00,8464.00000,8465.00000,8462.00000,8464.00000,187
2011/3/22,09:29:00,8464.00000,8465.00000,8462.00000,8465.00000,302
2011/3/22,09:30:00,8465.00000,8468.00000,8463.00000,8466.00000,321
2011/3/22,09:31:00,8466.00000,8468.00000,8460.00000,8460.00000,506
2011/3/22,09:32:00,8460.00000,8461.00000,8453.00000,8454.00000,735
2011/3/22,09:33:00,8455.00000,8461.00000,8453.00000,8460.00000,242
2011/3/22,09:34:00,8459.00000,8460.00000,8457.00000,8458.00000,229
2011/3/22,09:35:00,8457.00000,8461.00000,8455.00000,8455.00000,305
2011/3/22,09:36:00,8455.00000,8460.00000,8454.00000,8457.00000,326
2011/3/22,09:37:00,8458.00000,8462.00000,8457.00000,8459.00000,201
2011/3/22,09:38:00,8459.00000,8462.00000,8456.00000,8456.00000,241
2011/3/22,09:39:00,8456.00000,8459.00000,8455.00000,8456.00000,186
2011/3/22,09:40:00,8456.00000,8461.00000,8456.00000,8461.00000,139
2011/3/22,09:41:00,8461.00000,8464.00000,8460.00000,8464.00000,343
2011/3/22,09:42:00,8464.00000,8465.00000,8460.00000,8461.00000,199
2011/3/22,09:43:00,8460.00000,8462.00000,8458.00000,8460.00000,197
2011/3/22,09:44:00,8459.00000,8462.00000,8459.00000,8461.00000,85
2011/3/22,09:45:00,8461.00000,8464.00000,8459.00000,8464.00000,223
2011/3/22,09:46:00,8464.00000,8464.00000,8458.00000,8459.00000,216
2011/3/22,09:47:00,8459.00000,8463.00000,8458.00000,8461.00000,143
2011/3/22,09:48:00,8461.00000,8461.00000,8456.00000,8460.00000,238
2011/3/22,09:49:00,8459.00000,8460.00000,8455.00000,8458.00000,217
2011/3/22,09:50:00,8459.00000,8460.00000,8456.00000,8459.00000,149
2011/3/22,09:51:00,8458.00000,8460.00000,8457.00000,8460.00000,206
2011/3/22,09:52:00,8460.00000,8466.00000,8459.00000,8461.00000,453
2011/3/22,09:53:00,8461.00000,8461.00000,8457.00000,8459.00000,239
2011/3/22,09:54:00,8459.00000,8465.00000,8458.00000,8463.00000,357
2011/3/22,09:55:00,8464.00000,8466.00000,8456.00000,8457.00000,474
2011/3/22,09:56:00,8458.00000,8458.00000,8446.00000,8450.00000,1287
2011/3/22,09:57:00,8449.00000,8453.00000,8447.00000,8451.00000,567
2011/3/22,09:58:00,8452.00000,8454.00000,8450.00000,8453.00000,300
2011/3/22,09:59:00,8452.00000,8454.00000,8447.00000,8448.00000,434
2011/3/22,10:00:00,8447.00000,8450.00000,8443.00000,8446.00000,617
2011/3/22,10:01:00,8446.00000,8448.00000,8440.00000,8448.00000,1034
2011/3/22,10:02:00,8447.00000,8449.00000,8446.00000,8446.00000,278
2011/3/22,10:03:00,8447.00000,8450.00000,8446.00000,8450.00000,184
2011/3/22,10:04:00,8449.00000,8452.00000,8448.00000,8449.00000,335
2011/3/22,10:05:00,8450.00000,8451.00000,8448.00000,8450.00000,157
2011/3/22,10:06:00,8449.00000,8451.00000,8446.00000,8448.00000,216
2011/3/22,10:07:00,8448.00000,8449.00000,8446.00000,8446.00000,128
2011/3/22,10:08:00,8446.00000,8446.00000,8443.00000,8443.00000,257
2011/3/22,10:09:00,8444.00000,8447.00000,8443.00000,8445.00000,173
2011/3/22,10:10:00,8445.00000,8448.00000,8440.00000,8440.00000,437
2011/3/22,10:11:00,8441.00000,8445.00000,8437.00000,8442.00000,482
2011/3/22,10:12:00,8443.00000,8446.00000,8441.00000,8445.00000,266
2011/3/22,10:13:00,8446.00000,8447.00000,8444.00000,8445.00000,185
2011/3/22,10:14:00,8445.00000,8446.00000,8442.00000,8444.00000,192
2011/3/22,10:15:00,8444.00000,8450.00000,8444.00000,8449.00000,280
2011/3/22,10:16:00,8450.00000,8450.00000,8446.00000,8447.00000,180
2011/3/22,10:17:00,8446.00000,8447.00000,8443.00000,8445.00000,152
2011/3/22,10:18:00,8445.00000,8449.00000,8444.00000,8445.00000,263
2011/3/22,10:19:00,8444.00000,8447.00000,8444.00000,8446.00000,133
2011/3/22,10:20:00,8445.00000,8450.00000,8445.00000,8447.00000,213
2011/3/22,10:21:00,8447.00000,8453.00000,8447.00000,8450.00000,404
2011/3/22,10:22:00,8451.00000,8453.00000,8450.00000,8453.00000,278
2011/3/22,10:23:00,8452.00000,8455.00000,8451.00000,8452.00000,302
2011/3/22,10:24:00,8452.00000,8455.00000,8451.00000,8455.00000,238
2011/3/22,10:25:00,8455.00000,8455.00000,8452.00000,8454.00000,148
2011/3/22,10:26:00,8454.00000,8454.00000,8452.00000,8454.00000,145
2011/3/22,10:27:00,8454.00000,8454.00000,8452.00000,8454.00000,94
2011/3/22,10:28:00,8452.00000,8454.00000,8452.00000,8454.00000,95
2011/3/22,10:29:00,8454.00000,8454.00000,8451.00000,8451.00000,192
2011/3/22,10:30:00,8451.00000,8454.00000,8451.00000,8452.00000,83
2011/3/22,10:31:00,8452.00000,8453.00000,8448.00000,8448.00000,330
2011/3/22,10:32:00,8449.00000,8455.00000,8445.00000,8454.00000,454
2011/3/22,10:33:00,8455.00000,8459.00000,8453.00000,8456.00000,522
2011/3/22,10:34:00,8457.00000,8457.00000,8452.00000,8454.00000,139
2011/3/22,10:35:00,8454.00000,8455.00000,8452.00000,8453.00000,92
2011/3/22,10:36:00,8453.00000,8455.00000,8453.00000,8454.00000,42
2011/3/22,10:37:00,8454.00000,8455.00000,8450.00000,8451.00000,214
2011/3/22,10:38:00,8451.00000,8453.00000,8448.00000,8449.00000,207
2011/3/22,10:39:00,8450.00000,8453.00000,8449.00000,8453.00000,302
2011/3/22,10:40:00,8453.00000,8457.00000,8453.00000,8456.00000,272
2011/3/22,10:41:00,8455.00000,8457.00000,8453.00000,8454.00000,143
2011/3/22,10:42:00,8455.00000,8457.00000,8455.00000,8455.00000,149
2011/3/22,10:43:00,8455.00000,8458.00000,8454.00000,8456.00000,228
2011/3/22,10:44:00,8457.00000,8459.00000,8456.00000,8458.00000,129
2011/3/22,10:45:00,8459.00000,8462.00000,8458.00000,8461.00000,573
2011/3/22,10:46:00,8461.00000,8462.00000,8460.00000,8461.00000,148
2011/3/22,10:47:00,8461.00000,8462.00000,8454.00000,8457.00000,303
2011/3/22,10:48:00,8457.00000,8459.00000,8456.00000,8457.00000,82
2011/3/22,10:49:00,8458.00000,8458.00000,8454.00000,8454.00000,172
2011/3/22,10:50:00,8455.00000,8458.00000,8454.00000,8456.00000,193
2011/3/22,10:51:00,8458.00000,8460.00000,8456.00000,8458.00000,122
2011/3/22,10:52:00,8458.00000,8459.00000,8457.00000,8459.00000,91
2011/3/22,10:53:00,8459.00000,8460.00000,8458.00000,8458.00000,81
2011/3/22,10:54:00,8459.00000,8461.00000,8458.00000,8460.00000,140
2011/3/22,10:55:00,8461.00000,8462.00000,8460.00000,8461.00000,229
2011/3/22,10:56:00,8462.00000,8465.00000,8461.00000,8463.00000,431
2011/3/22,10:57:00,8464.00000,8464.00000,8460.00000,8461.00000,178
2011/3/22,10:58:00,8462.00000,8463.00000,8461.00000,8462.00000,112
2011/3/22,10:59:00,8462.00000,8468.00000,8461.00000,8467.00000,519
2011/3/22,11:00:00,8468.00000,8469.00000,8464.00000,8468.00000,325
2011/3/22,11:01:00,8468.00000,8473.00000,8467.00000,8473.00000,813
2011/3/22,11:02:00,8472.00000,8474.00000,8468.00000,8471.00000,551
2011/3/22,11:03:00,8471.00000,8472.00000,8465.00000,8465.00000,424
2011/3/22,11:04:00,8466.00000,8466.00000,8460.00000,8461.00000,566
2011/3/22,11:05:00,8462.00000,8463.00000,8457.00000,8459.00000,543
2011/3/22,11:06:00,8459.00000,8460.00000,8458.00000,8460.00000,253
2011/3/22,11:07:00,8460.00000,8461.00000,8459.00000,8460.00000,126
2011/3/22,11:08:00,8460.00000,8460.00000,8455.00000,8456.00000,313
2011/3/22,11:09:00,8456.00000,8458.00000,8455.00000,8455.00000,139
2011/3/22,11:10:00,8455.00000,8455.00000,8452.00000,8452.00000,293
2011/3/22,11:11:00,8452.00000,8454.00000,8448.00000,8453.00000,620
2011/3/22,11:12:00,8453.00000,8456.00000,8453.00000,8453.00000,173
2011/3/22,11:13:00,8454.00000,8457.00000,8453.00000,8455.00000,213
2011/3/22,11:14:00,8455.00000,8458.00000,8455.00000,8458.00000,148
2011/3/22,11:15:00,8458.00000,8458.00000,8455.00000,8456.00000,116
2011/3/22,11:16:00,8457.00000,8458.00000,8455.00000,8456.00000,103
2011/3/22,11:17:00,8456.00000,8458.00000,8456.00000,8456.00000,64
2011/3/22,11:18:00,8457.00000,8461.00000,8456.00000,8458.00000,395
2011/3/22,11:19:00,8458.00000,8459.00000,8457.00000,8458.00000,89
2011/3/22,11:20:00,8458.00000,8461.00000,8457.00000,8460.00000,99
2011/3/22,11:21:00,8460.00000,8461.00000,8455.00000,8456.00000,170
2011/3/22,11:22:00,8456.00000,8460.00000,8456.00000,8459.00000,105
2011/3/22,11:23:00,8459.00000,8460.00000,8456.00000,8457.00000,74
2011/3/22,11:24:00,8457.00000,8458.00000,8455.00000,8458.00000,84
2011/3/22,11:25:00,8457.00000,8459.00000,8456.00000,8459.00000,70
2011/3/22,11:26:00,8460.00000,8461.00000,8458.00000,8460.00000,142
2011/3/22,11:27:00,8460.00000,8461.00000,8455.00000,8456.00000,175
2011/3/22,11:28:00,8457.00000,8458.00000,8453.00000,8453.00000,217
2011/3/22,11:29:00,8453.00000,8458.00000,8453.00000,8456.00000,133
2011/3/22,11:30:00,8456.00000,8458.00000,8455.00000,8457.00000,42
2011/3/22,11:31:00,8457.00000,8461.00000,8456.00000,8460.00000,177
2011/3/22,11:32:00,8460.00000,8461.00000,8459.00000,8460.00000,100
2011/3/22,11:33:00,8460.00000,8460.00000,8457.00000,8459.00000,127
2011/3/22,11:34:00,8459.00000,8465.00000,8459.00000,8461.00000,459
2011/3/22,11:35:00,8461.00000,8462.00000,8458.00000,8459.00000,173
2011/3/22,11:36:00,8459.00000,8461.00000,8458.00000,8460.00000,63
2011/3/22,11:37:00,8460.00000,8461.00000,8460.00000,8461.00000,61
2011/3/22,11:38:00,8461.00000,8464.00000,8461.00000,8464.00000,140
2011/3/22,11:39:00,8463.00000,8464.00000,8458.00000,8459.00000,262
2011/3/22,11:40:00,8459.00000,8459.00000,8452.00000,8452.00000,370
2011/3/22,11:41:00,8452.00000,8458.00000,8452.00000,8456.00000,189
2011/3/22,11:42:00,8456.00000,8457.00000,8454.00000,8456.00000,105
2011/3/22,11:43:00,8455.00000,8455.00000,8454.00000,8454.00000,65
2011/3/22,11:44:00,8456.00000,8457.00000,8454.00000,8456.00000,50
2011/3/22,11:45:00,8455.00000,8457.00000,8455.00000,8456.00000,97
2011/3/22,11:46:00,8455.00000,8456.00000,8448.00000,8450.00000,628
2011/3/22,11:47:00,8450.00000,8454.00000,8449.00000,8452.00000,140
2011/3/22,11:48:00,8453.00000,8455.00000,8452.00000,8454.00000,77
2011/3/22,11:49:00,8453.00000,8455.00000,8450.00000,8453.00000,255
2011/3/22,11:50:00,8454.00000,8456.00000,8453.00000,8455.00000,108
2011/3/22,11:51:00,8455.00000,8457.00000,8454.00000,8456.00000,88
2011/3/22,11:52:00,8456.00000,8460.00000,8456.00000,8458.00000,229
2011/3/22,11:53:00,8458.00000,8458.00000,8455.00000,8456.00000,102
2011/3/22,11:54:00,8456.00000,8457.00000,8454.00000,8455.00000,95
2011/3/22,11:55:00,8454.00000,8456.00000,8454.00000,8454.00000,32
2011/3/22,11:56:00,8454.00000,8456.00000,8454.00000,8456.00000,40
2011/3/22,11:57:00,8456.00000,8456.00000,8454.00000,8455.00000,59
2011/3/22,11:58:00,8456.00000,8457.00000,8455.00000,8457.00000,76
2011/3/22,11:59:00,8456.00000,8456.00000,8452.00000,8453.00000,155
2011/3/22,12:00:00,8453.00000,8456.00000,8453.00000,8454.00000,45
2011/3/22,12:01:00,8455.00000,8456.00000,8454.00000,8456.00000,30
2011/3/22,12:02:00,8456.00000,8457.00000,8455.00000,8457.00000,42
2011/3/22,12:03:00,8457.00000,8457.00000,8455.00000,8455.00000,41
2011/3/22,12:04:00,8456.00000,8456.00000,8453.00000,8453.00000,64
2011/3/22,12:05:00,8454.00000,8455.00000,8453.00000,8454.00000,57
2011/3/22,12:06:00,8454.00000,8455.00000,8454.00000,8454.00000,45
2011/3/22,12:07:00,8454.00000,8455.00000,8453.00000,8454.00000,42
2011/3/22,12:08:00,8454.00000,8455.00000,8452.00000,8454.00000,182
2011/3/22,12:09:00,8455.00000,8457.00000,8454.00000,8457.00000,130
2011/3/22,12:10:00,8457.00000,8457.00000,8454.00000,8455.00000,96
2011/3/22,12:11:00,8456.00000,8457.00000,8455.00000,8456.00000,25
2011/3/22,12:12:00,8456.00000,8462.00000,8456.00000,8462.00000,319
2011/3/22,12:13:00,8461.00000,8462.00000,8456.00000,8457.00000,170
2011/3/22,12:14:00,8457.00000,8458.00000,8456.00000,8456.00000,54
2011/3/22,12:15:00,8457.00000,8457.00000,8456.00000,8457.00000,18
2011/3/22,12:16:00,8457.00000,8458.00000,8456.00000,8457.00000,27
2011/3/22,12:17:00,8457.00000,8457.00000,8456.00000,8456.00000,22
2011/3/22,12:18:00,8456.00000,8456.00000,8454.00000,8454.00000,150
2011/3/22,12:19:00,8454.00000,8456.00000,8453.00000,8454.00000,40
2011/3/22,12:20:00,8454.00000,8457.00000,8454.00000,8457.00000,74
2011/3/22,12:21:00,8457.00000,8458.00000,8456.00000,8456.00000,28
2011/3/22,12:22:00,8457.00000,8457.00000,8456.00000,8456.00000,27
2011/3/22,12:23:00,8456.00000,8458.00000,8455.00000,8456.00000,79
2011/3/22,12:24:00,8457.00000,8460.00000,8456.00000,8458.00000,194
2011/3/22,12:25:00,8458.00000,8462.00000,8458.00000,8461.00000,215
2011/3/22,12:26:00,8461.00000,8465.00000,8460.00000,8465.00000,374
2011/3/22,12:27:00,8463.00000,8468.00000,8461.00000,8462.00000,620
2011/3/22,12:28:00,8462.00000,8467.00000,8462.00000,8463.00000,225
2011/3/22,12:29:00,8464.00000,8466.00000,8462.00000,8465.00000,244
2011/3/22,12:30:00,8464.00000,8465.00000,8460.00000,8460.00000,152
2011/3/22,12:31:00,8460.00000,8465.00000,8460.00000,8465.00000,152
2011/3/22,12:32:00,8465.00000,8466.00000,8463.00000,8464.00000,135
2011/3/22,12:33:00,8463.00000,8464.00000,8463.00000,8463.00000,59
2011/3/22,12:34:00,8464.00000,8465.00000,8463.00000,8465.00000,95
2011/3/22,12:35:00,8465.00000,8465.00000,8463.00000,8464.00000,52
2011/3/22,12:36:00,8464.00000,8465.00000,8460.00000,8463.00000,137
2011/3/22,12:37:00,8462.00000,8462.00000,8461.00000,8461.00000,54
2011/3/22,12:38:00,8461.00000,8461.00000,8456.00000,8458.00000,277
2011/3/22,12:39:00,8459.00000,8459.00000,8454.00000,8455.00000,336
2011/3/22,12:40:00,8455.00000,8459.00000,8455.00000,8457.00000,130
2011/3/22,12:41:00,8457.00000,8461.00000,8456.00000,8459.00000,126
2011/3/22,12:42:00,8458.00000,8458.00000,8456.00000,8456.00000,61
2011/3/22,12:43:00,8457.00000,8459.00000,8456.00000,8457.00000,279
2011/3/22,12:44:00,8457.00000,8457.00000,8454.00000,8454.00000,212
2011/3/22,12:45:00,8455.00000,8459.00000,8455.00000,8457.00000,198
2011/3/22,12:46:00,8458.00000,8460.00000,8457.00000,8459.00000,118
2011/3/22,12:47:00,8459.00000,8460.00000,8458.00000,8458.00000,27
2011/3/22,12:48:00,8459.00000,8459.00000,8457.00000,8457.00000,76
2011/3/22,12:49:00,8458.00000,8458.00000,8454.00000,8455.00000,208
2011/3/22,12:50:00,8455.00000,8456.00000,8454.00000,8454.00000,100
2011/3/22,12:51:00,8454.00000,8456.00000,8452.00000,8455.00000,260
2011/3/22,12:52:00,8456.00000,8456.00000,8454.00000,8456.00000,26
2011/3/22,12:53:00,8455.00000,8456.00000,8454.00000,8456.00000,127
2011/3/22,12:54:00,8456.00000,8457.00000,8456.00000,8456.00000,38
2011/3/22,12:55:00,8456.00000,8457.00000,8456.00000,8456.00000,42
2011/3/22,12:56:00,8456.00000,8458.00000,8455.00000,8458.00000,111
2011/3/22,12:57:00,8458.00000,8459.00000,8458.00000,8458.00000,96
2011/3/22,12:58:00,8459.00000,8459.00000,8457.00000,8459.00000,67
2011/3/22,12:59:00,8459.00000,8460.00000,8459.00000,8460.00000,71
2011/3/22,13:00:00,8459.00000,8460.00000,8457.00000,8457.00000,61
2011/3/22,13:01:00,8457.00000,8457.00000,8455.00000,8455.00000,191
2011/3/22,13:02:00,8455.00000,8458.00000,8454.00000,8458.00000,127
2011/3/22,13:03:00,8458.00000,8458.00000,8455.00000,8456.00000,41
2011/3/22,13:04:00,8455.00000,8458.00000,8454.00000,8458.00000,91
2011/3/22,13:05:00,8458.00000,8458.00000,8453.00000,8455.00000,208
2011/3/22,13:06:00,8455.00000,8456.00000,8453.00000,8454.00000,186
2011/3/22,13:07:00,8454.00000,8456.00000,8453.00000,8456.00000,90
2011/3/22,13:08:00,8456.00000,8456.00000,8448.00000,8448.00000,573
2011/3/22,13:09:00,8448.00000,8452.00000,8446.00000,8449.00000,631
2011/3/22,13:10:00,8449.00000,8450.00000,8445.00000,8445.00000,411
2011/3/22,13:11:00,8445.00000,8447.00000,8441.00000,8446.00000,638
2011/3/22,13:12:00,8446.00000,8449.00000,8444.00000,8446.00000,305
2011/3/22,13:13:00,8446.00000,8447.00000,8444.00000,8445.00000,153
2011/3/22,13:14:00,8445.00000,8446.00000,8441.00000,8442.00000,510
2011/3/22,13:15:00,8442.00000,8443.00000,8436.00000,8436.00000,821
2011/3/22,13:16:00,8436.00000,8439.00000,8427.00000,8438.00000,1835
2011/3/22,13:17:00,8436.00000,8440.00000,8435.00000,8437.00000,436
2011/3/22,13:18:00,8437.00000,8439.00000,8435.00000,8436.00000,226
2011/3/22,13:19:00,8436.00000,8437.00000,8431.00000,8431.00000,507
2011/3/22,13:20:00,8431.00000,8436.00000,8429.00000,8433.00000,549
2011/3/22,13:21:00,8433.00000,8437.00000,8432.00000,8432.00000,402
2011/3/22,13:22:00,8432.00000,8437.00000,8431.00000,8435.00000,210
2011/3/22,13:23:00,8436.00000,8436.00000,8431.00000,8431.00000,216
2011/3/22,13:24:00,8431.00000,8436.00000,8431.00000,8434.00000,167
2011/3/22,13:25:00,8434.00000,8435.00000,8432.00000,8432.00000,199
2011/3/22,13:26:00,8432.00000,8436.00000,8430.00000,8434.00000,509
2011/3/22,13:27:00,8434.00000,8435.00000,8433.00000,8433.00000,147
2011/3/22,13:28:00,8433.00000,8435.00000,8431.00000,8431.00000,231
2011/3/22,13:29:00,8433.00000,8433.00000,8431.00000,8432.00000,216
2011/3/22,13:30:00,8433.00000,8433.00000,8425.00000,8425.00000,661
2011/3/22,13:31:00,8426.00000,8431.00000,8420.00000,8429.00000,1385
2011/3/22,13:32:00,8429.00000,8429.00000,8423.00000,8428.00000,431
2011/3/22,13:33:00,8428.00000,8428.00000,8422.00000,8424.00000,503
2011/3/22,13:34:00,8423.00000,8426.00000,8422.00000,8426.00000,335
2011/3/22,13:35:00,8424.00000,8428.00000,8424.00000,8426.00000,290
2011/3/22,13:36:00,8427.00000,8427.00000,8425.00000,8425.00000,221
2011/3/22,13:37:00,8425.00000,8426.00000,8420.00000,8422.00000,513
2011/3/22,13:38:00,8422.00000,8427.00000,8421.00000,8427.00000,420
2011/3/22,13:39:00,8426.00000,8426.00000,8418.00000,8420.00000,596
2011/3/22,13:40:00,8420.00000,8428.00000,8418.00000,8427.00000,579
2011/3/22,13:41:00,8426.00000,8427.00000,8423.00000,8423.00000,297
2011/3/22,13:42:00,8424.00000,8424.00000,8421.00000,8421.00000,318
2011/3/22,13:43:00,8422.00000,8422.00000,8416.00000,8418.00000,736
2011/3/22,13:44:00,8416.00000,8422.00000,8414.00000,8420.00000,709
2011/3/22,13:45:00,8420.00000,8420.00000,8414.00000,8415.00000,1369
2011/3/23,08:45:00,8400.00000,8401.00000,8400.00000,8400.00000,295
2011/3/23,08:46:00,8400.00000,8408.00000,8393.00000,8403.00000,994
2011/3/23,08:47:00,8403.00000,8406.00000,8400.00000,8404.00000,502
2011/3/23,08:48:00,8404.00000,8415.00000,8403.00000,8411.00000,555
2011/3/23,08:49:00,8410.00000,8412.00000,8407.00000,8412.00000,477
2011/3/23,08:50:00,8411.00000,8413.00000,8408.00000,8408.00000,398
2011/3/23,08:51:00,8408.00000,8425.00000,8408.00000,8425.00000,981
2011/3/23,08:52:00,8424.00000,8425.00000,8418.00000,8421.00000,486
2011/3/23,08:53:00,8420.00000,8420.00000,8415.00000,8418.00000,332
2011/3/23,08:54:00,8419.00000,8429.00000,8418.00000,8425.00000,605
2011/3/23,08:55:00,8427.00000,8428.00000,8422.00000,8423.00000,361
2011/3/23,08:56:00,8424.00000,8425.00000,8419.00000,8419.00000,281
2011/3/23,08:57:00,8419.00000,8422.00000,8418.00000,8421.00000,162
2011/3/23,08:58:00,8421.00000,8422.00000,8420.00000,8422.00000,118
2011/3/23,08:59:00,8422.00000,8425.00000,8420.00000,8423.00000,234
2011/3/23,09:00:00,8422.00000,8422.00000,8417.00000,8418.00000,438
2011/3/23,09:01:00,8418.00000,8428.00000,8413.00000,8414.00000,977
2011/3/23,09:02:00,8414.00000,8417.00000,8411.00000,8415.00000,427
2011/3/23,09:03:00,8415.00000,8420.00000,8414.00000,8420.00000,460
2011/3/23,09:04:00,8419.00000,8421.00000,8415.00000,8417.00000,245
2011/3/23,09:05:00,8418.00000,8418.00000,8400.00000,8403.00000,1044
2011/3/23,09:06:00,8403.00000,8408.00000,8395.00000,8403.00000,1108
2011/3/23,09:07:00,8402.00000,8410.00000,8402.00000,8407.00000,427
2011/3/23,09:08:00,8407.00000,8415.00000,8407.00000,8410.00000,429
2011/3/23,09:09:00,8411.00000,8418.00000,8409.00000,8415.00000,298
2011/3/23,09:10:00,8416.00000,8422.00000,8416.00000,8416.00000,478
2011/3/23,09:11:00,8417.00000,8420.00000,8417.00000,8420.00000,166
2011/3/23,09:12:00,8420.00000,8435.00000,8418.00000,8427.00000,1427
2011/3/23,09:13:00,8426.00000,8445.00000,8426.00000,8441.00000,1332
2011/3/23,09:14:00,8441.00000,8441.00000,8431.00000,8433.00000,628
2011/3/23,09:15:00,8433.00000,8440.00000,8433.00000,8439.00000,633
2011/3/23,09:16:00,8439.00000,8440.00000,8434.00000,8435.00000,654
2011/3/23,09:17:00,8435.00000,8436.00000,8432.00000,8433.00000,373
2011/3/23,09:18:00,8432.00000,8438.00000,8432.00000,8437.00000,381
2011/3/23,09:19:00,8437.00000,8437.00000,8432.00000,8433.00000,288
2011/3/23,09:20:00,8433.00000,8436.00000,8431.00000,8432.00000,183
2011/3/23,09:21:00,8432.00000,8433.00000,8429.00000,8430.00000,433
2011/3/23,09:22:00,8430.00000,8435.00000,8429.00000,8430.00000,355
2011/3/23,09:23:00,8431.00000,8432.00000,8427.00000,8429.00000,326
2011/3/23,09:24:00,8429.00000,8432.00000,8428.00000,8429.00000,272
2011/3/23,09:25:00,8429.00000,8434.00000,8429.00000,8430.00000,281
2011/3/23,09:26:00,8430.00000,8434.00000,8429.00000,8430.00000,204
2011/3/23,09:27:00,8430.00000,8434.00000,8429.00000,8431.00000,229
2011/3/23,09:28:00,8431.00000,8435.00000,8429.00000,8434.00000,253
2011/3/23,09:29:00,8434.00000,8435.00000,8432.00000,8432.00000,269
2011/3/23,09:30:00,8432.00000,8438.00000,8432.00000,8435.00000,371
2011/3/23,09:31:00,8434.00000,8436.00000,8428.00000,8428.00000,338
2011/3/23,09:32:00,8428.00000,8429.00000,8420.00000,8421.00000,699
2011/3/23,09:33:00,8421.00000,8426.00000,8418.00000,8423.00000,698
2011/3/23,09:34:00,8424.00000,8424.00000,8420.00000,8423.00000,272
2011/3/23,09:35:00,8423.00000,8427.00000,8423.00000,8425.00000,232
2011/3/23,09:36:00,8425.00000,8425.00000,8421.00000,8423.00000,209
2011/3/23,09:37:00,8423.00000,8427.00000,8421.00000,8424.00000,242
2011/3/23,09:38:00,8425.00000,8428.00000,8425.00000,8428.00000,126
2011/3/23,09:39:00,8427.00000,8431.00000,8427.00000,8431.00000,296
2011/3/23,09:40:00,8431.00000,8431.00000,8428.00000,8429.00000,204
2011/3/23,09:41:00,8429.00000,8430.00000,8426.00000,8427.00000,162
2011/3/23,09:42:00,8427.00000,8430.00000,8426.00000,8429.00000,221
2011/3/23,09:43:00,8428.00000,8430.00000,8426.00000,8429.00000,139
2011/3/23,09:44:00,8429.00000,8433.00000,8429.00000,8433.00000,301
2011/3/23,09:45:00,8431.00000,8434.00000,8430.00000,8430.00000,339
2011/3/23,09:46:00,8432.00000,8434.00000,8429.00000,8430.00000,192
2011/3/23,09:47:00,8430.00000,8433.00000,8429.00000,8432.00000,72
2011/3/23,09:48:00,8433.00000,8436.00000,8431.00000,8432.00000,425
2011/3/23,09:49:00,8432.00000,8433.00000,8429.00000,8432.00000,205
2011/3/23,09:50:00,8433.00000,8433.00000,8431.00000,8433.00000,86
2011/3/23,09:51:00,8432.00000,8434.00000,8430.00000,8431.00000,120
2011/3/23,09:52:00,8430.00000,8431.00000,8429.00000,8429.00000,237
2011/3/23,09:53:00,8429.00000,8433.00000,8428.00000,8430.00000,194
2011/3/23,09:54:00,8430.00000,8431.00000,8426.00000,8427.00000,196
2011/3/23,09:55:00,8427.00000,8430.00000,8426.00000,8428.00000,194
2011/3/23,09:56:00,8428.00000,8432.00000,8428.00000,8430.00000,194
2011/3/23,09:57:00,8430.00000,8430.00000,8429.00000,8429.00000,50
2011/3/23,09:58:00,8430.00000,8431.00000,8426.00000,8427.00000,190
2011/3/23,09:59:00,8427.00000,8428.00000,8423.00000,8428.00000,292
2011/3/23,10:00:00,8427.00000,8432.00000,8427.00000,8429.00000,181
2011/3/23,10:01:00,8429.00000,8430.00000,8426.00000,8426.00000,131
2011/3/23,10:02:00,8426.00000,8430.00000,8425.00000,8429.00000,98
2011/3/23,10:03:00,8430.00000,8432.00000,8427.00000,8432.00000,284
2011/3/23,10:04:00,8432.00000,8439.00000,8431.00000,8436.00000,757
2011/3/23,10:05:00,8436.00000,8436.00000,8433.00000,8435.00000,218
2011/3/23,10:06:00,8434.00000,8435.00000,8431.00000,8431.00000,225
2011/3/23,10:07:00,8432.00000,8434.00000,8431.00000,8432.00000,134
2011/3/23,10:08:00,8432.00000,8436.00000,8432.00000,8435.00000,253
2011/3/23,10:09:00,8435.00000,8436.00000,8432.00000,8434.00000,139
2011/3/23,10:10:00,8433.00000,8434.00000,8429.00000,8430.00000,245
2011/3/23,10:11:00,8430.00000,8434.00000,8429.00000,8431.00000,179
2011/3/23,10:12:00,8431.00000,8433.00000,8431.00000,8432.00000,54
2011/3/23,10:13:00,8432.00000,8432.00000,8429.00000,8429.00000,114
2011/3/23,10:14:00,8430.00000,8432.00000,8429.00000,8430.00000,147
2011/3/23,10:15:00,8430.00000,8432.00000,8430.00000,8430.00000,60
2011/3/23,10:16:00,8432.00000,8433.00000,8431.00000,8431.00000,67
2011/3/23,10:17:00,8432.00000,8435.00000,8431.00000,8431.00000,253
2011/3/23,10:18:00,8433.00000,8433.00000,8431.00000,8432.00000,28
2011/3/23,10:19:00,8433.00000,8433.00000,8431.00000,8431.00000,29
2011/3/23,10:20:00,8432.00000,8432.00000,8430.00000,8431.00000,81
2011/3/23,10:21:00,8431.00000,8433.00000,8430.00000,8431.00000,46
2011/3/23,10:22:00,8432.00000,8433.00000,8430.00000,8430.00000,124
2011/3/23,10:23:00,8430.00000,8431.00000,8430.00000,8430.00000,47
2011/3/23,10:24:00,8430.00000,8432.00000,8428.00000,8429.00000,276
2011/3/23,10:25:00,8431.00000,8432.00000,8429.00000,8429.00000,119
2011/3/23,10:26:00,8430.00000,8431.00000,8428.00000,8430.00000,117
2011/3/23,10:27:00,8430.00000,8430.00000,8428.00000,8428.00000,137
2011/3/23,10:28:00,8428.00000,8428.00000,8424.00000,8426.00000,365
2011/3/23,10:29:00,8426.00000,8429.00000,8426.00000,8427.00000,166
2011/3/23,10:30:00,8428.00000,8429.00000,8426.00000,8427.00000,112
2011/3/23,10:31:00,8426.00000,8428.00000,8425.00000,8426.00000,119
2011/3/23,10:32:00,8426.00000,8426.00000,8418.00000,8420.00000,834
2011/3/23,10:33:00,8420.00000,8420.00000,8410.00000,8410.00000,1269
2011/3/23,10:34:00,8410.00000,8418.00000,8408.00000,8415.00000,670
2011/3/23,10:35:00,8415.00000,8421.00000,8415.00000,8417.00000,409
2011/3/23,10:36:00,8417.00000,8419.00000,8416.00000,8418.00000,220
2011/3/23,10:37:00,8418.00000,8422.00000,8417.00000,8418.00000,250
2011/3/23,10:38:00,8418.00000,8420.00000,8416.00000,8418.00000,160
2011/3/23,10:39:00,8419.00000,8423.00000,8419.00000,8420.00000,232
2011/3/23,10:40:00,8420.00000,8422.00000,8419.00000,8420.00000,154
2011/3/23,10:41:00,8420.00000,8421.00000,8419.00000,8419.00000,84
2011/3/23,10:42:00,8419.00000,8420.00000,8414.00000,8415.00000,281
2011/3/23,10:43:00,8414.00000,8419.00000,8413.00000,8418.00000,175
2011/3/23,10:44:00,8417.00000,8419.00000,8417.00000,8418.00000,108
2011/3/23,10:45:00,8418.00000,8419.00000,8409.00000,8411.00000,667
2011/3/23,10:46:00,8411.00000,8416.00000,8407.00000,8413.00000,645
2011/3/23,10:47:00,8413.00000,8416.00000,8410.00000,8412.00000,300
2011/3/23,10:48:00,8412.00000,8415.00000,8411.00000,8412.00000,161
2011/3/23,10:49:00,8412.00000,8416.00000,8412.00000,8416.00000,153
2011/3/23,10:50:00,8415.00000,8417.00000,8415.00000,8416.00000,161
2011/3/23,10:51:00,8415.00000,8416.00000,8412.00000,8412.00000,170
2011/3/23,10:52:00,8412.00000,8417.00000,8412.00000,8416.00000,251
2011/3/23,10:53:00,8415.00000,8420.00000,8415.00000,8419.00000,266
2011/3/23,10:54:00,8418.00000,8422.00000,8416.00000,8420.00000,330
2011/3/23,10:55:00,8420.00000,8422.00000,8419.00000,8420.00000,89
2011/3/23,10:56:00,8419.00000,8427.00000,8419.00000,8426.00000,561
2011/3/23,10:57:00,8426.00000,8426.00000,8423.00000,8424.00000,255
2011/3/23,10:58:00,8424.00000,8430.00000,8423.00000,8428.00000,496
2011/3/23,10:59:00,8428.00000,8432.00000,8427.00000,8430.00000,433
2011/3/23,11:00:00,8430.00000,8431.00000,8428.00000,8431.00000,255
2011/3/23,11:01:00,8431.00000,8435.00000,8429.00000,8433.00000,496
2011/3/23,11:02:00,8432.00000,8433.00000,8430.00000,8431.00000,167
2011/3/23,11:03:00,8430.00000,8431.00000,8428.00000,8430.00000,141
2011/3/23,11:04:00,8429.00000,8431.00000,8428.00000,8429.00000,133
2011/3/23,11:05:00,8430.00000,8432.00000,8429.00000,8431.00000,134
2011/3/23,11:06:00,8432.00000,8433.00000,8431.00000,8432.00000,192
2011/3/23,11:07:00,8432.00000,8434.00000,8431.00000,8432.00000,275
2011/3/23,11:08:00,8432.00000,8434.00000,8431.00000,8433.00000,203
2011/3/23,11:09:00,8433.00000,8435.00000,8431.00000,8431.00000,168
2011/3/23,11:10:00,8432.00000,8433.00000,8431.00000,8433.00000,85
2011/3/23,11:11:00,8432.00000,8435.00000,8432.00000,8434.00000,259
2011/3/23,11:12:00,8435.00000,8439.00000,8433.00000,8433.00000,779
2011/3/23,11:13:00,8434.00000,8435.00000,8432.00000,8433.00000,143
2011/3/23,11:14:00,8433.00000,8435.00000,8432.00000,8435.00000,109
2011/3/23,11:15:00,8434.00000,8435.00000,8432.00000,8434.00000,166
2011/3/23,11:16:00,8434.00000,8435.00000,8431.00000,8431.00000,158
2011/3/23,11:17:00,8431.00000,8433.00000,8431.00000,8432.00000,165
2011/3/23,11:18:00,8432.00000,8434.00000,8431.00000,8432.00000,139
2011/3/23,11:19:00,8432.00000,8432.00000,8431.00000,8432.00000,89
2011/3/23,11:20:00,8432.00000,8434.00000,8432.00000,8434.00000,165
2011/3/23,11:21:00,8434.00000,8437.00000,8434.00000,8435.00000,333
2011/3/23,11:22:00,8436.00000,8437.00000,8435.00000,8436.00000,147
2011/3/23,11:23:00,8436.00000,8439.00000,8436.00000,8438.00000,304
2011/3/23,11:24:00,8438.00000,8455.00000,8438.00000,8451.00000,3033
2011/3/23,11:25:00,8452.00000,8464.00000,8452.00000,8463.00000,1812
2011/3/23,11:26:00,8464.00000,8478.00000,8462.00000,8475.00000,2695
2011/3/23,11:27:00,8475.00000,8482.00000,8467.00000,8472.00000,1730
2011/3/23,11:28:00,8472.00000,8478.00000,8470.00000,8476.00000,666
2011/3/23,11:29:00,8476.00000,8478.00000,8468.00000,8471.00000,663
2011/3/23,11:30:00,8471.00000,8476.00000,8470.00000,8476.00000,576
2011/3/23,11:31:00,8476.00000,8478.00000,8472.00000,8473.00000,785
2011/3/23,11:32:00,8475.00000,8475.00000,8467.00000,8469.00000,510
2011/3/23,11:33:00,8468.00000,8471.00000,8467.00000,8471.00000,439
2011/3/23,11:34:00,8471.00000,8474.00000,8468.00000,8468.00000,323
2011/3/23,11:35:00,8469.00000,8470.00000,8467.00000,8470.00000,357
2011/3/23,11:36:00,8470.00000,8471.00000,8467.00000,8471.00000,299
2011/3/23,11:37:00,8471.00000,8473.00000,8469.00000,8472.00000,406
2011/3/23,11:38:00,8472.00000,8472.00000,8468.00000,8469.00000,172
2011/3/23,11:39:00,8468.00000,8470.00000,8467.00000,8467.00000,230
2011/3/23,11:40:00,8467.00000,8473.00000,8466.00000,8473.00000,411
2011/3/23,11:41:00,8473.00000,8473.00000,8470.00000,8471.00000,227
2011/3/23,11:42:00,8470.00000,8473.00000,8470.00000,8471.00000,162
2011/3/23,11:43:00,8471.00000,8473.00000,8470.00000,8471.00000,173
2011/3/23,11:44:00,8471.00000,8473.00000,8470.00000,8473.00000,148
2011/3/23,11:45:00,8473.00000,8477.00000,8472.00000,8477.00000,467
2011/3/23,11:46:00,8476.00000,8478.00000,8470.00000,8470.00000,607
2011/3/23,11:47:00,8470.00000,8473.00000,8469.00000,8471.00000,250
2011/3/23,11:48:00,8471.00000,8473.00000,8470.00000,8472.00000,179
2011/3/23,11:49:00,8472.00000,8474.00000,8471.00000,8473.00000,138
2011/3/23,11:50:00,8472.00000,8473.00000,8470.00000,8472.00000,252
2011/3/23,11:51:00,8472.00000,8473.00000,8469.00000,8471.00000,189
2011/3/23,11:52:00,8472.00000,8473.00000,8470.00000,8472.00000,117
2011/3/23,11:53:00,8473.00000,8475.00000,8471.00000,8475.00000,315
2011/3/23,11:54:00,8475.00000,8475.00000,8472.00000,8474.00000,106
2011/3/23,11:55:00,8474.00000,8477.00000,8473.00000,8477.00000,263
2011/3/23,11:56:00,8477.00000,8492.00000,8475.00000,8491.00000,2217
2011/3/23,11:57:00,8491.00000,8494.00000,8485.00000,8487.00000,830
2011/3/23,11:58:00,8489.00000,8495.00000,8488.00000,8492.00000,671
2011/3/23,11:59:00,8492.00000,8500.00000,8491.00000,8495.00000,1472
2011/3/23,12:00:00,8495.00000,8508.00000,8495.00000,8508.00000,1849
2011/3/23,12:01:00,8508.00000,8510.00000,8497.00000,8498.00000,1297
2011/3/23,12:02:00,8499.00000,8502.00000,8497.00000,8500.00000,466
2011/3/23,12:03:00,8500.00000,8503.00000,8495.00000,8496.00000,621
2011/3/23,12:04:00,8496.00000,8497.00000,8489.00000,8490.00000,851
2011/3/23,12:05:00,8490.00000,8494.00000,8490.00000,8494.00000,283
2011/3/23,12:06:00,8494.00000,8499.00000,8493.00000,8497.00000,367
2011/3/23,12:07:00,8498.00000,8499.00000,8492.00000,8492.00000,282
2011/3/23,12:08:00,8492.00000,8495.00000,8492.00000,8493.00000,233
2011/3/23,12:09:00,8493.00000,8494.00000,8491.00000,8493.00000,196
2011/3/23,12:10:00,8494.00000,8494.00000,8491.00000,8494.00000,188
2011/3/23,12:11:00,8492.00000,8497.00000,8492.00000,8496.00000,384
2011/3/23,12:12:00,8497.00000,8498.00000,8492.00000,8492.00000,155
2011/3/23,12:13:00,8493.00000,8494.00000,8490.00000,8490.00000,132
2011/3/23,12:14:00,8490.00000,8491.00000,8485.00000,8487.00000,589
2011/3/23,12:15:00,8488.00000,8489.00000,8486.00000,8486.00000,190
2011/3/23,12:16:00,8487.00000,8488.00000,8474.00000,8478.00000,1268
2011/3/23,12:17:00,8478.00000,8484.00000,8477.00000,8482.00000,478
2011/3/23,12:18:00,8482.00000,8483.00000,8478.00000,8480.00000,380
2011/3/23,12:19:00,8480.00000,8480.00000,8475.00000,8477.00000,411
2011/3/23,12:20:00,8478.00000,8481.00000,8473.00000,8478.00000,481
2011/3/23,12:21:00,8478.00000,8486.00000,8478.00000,8486.00000,476
2011/3/23,12:22:00,8486.00000,8487.00000,8484.00000,8484.00000,327
2011/3/23,12:23:00,8485.00000,8487.00000,8483.00000,8483.00000,182
2011/3/23,12:24:00,8483.00000,8485.00000,8482.00000,8483.00000,110
2011/3/23,12:25:00,8484.00000,8484.00000,8480.00000,8481.00000,132
2011/3/23,12:26:00,8481.00000,8482.00000,8479.00000,8480.00000,165
2011/3/23,12:27:00,8480.00000,8482.00000,8479.00000,8480.00000,160
2011/3/23,12:28:00,8482.00000,8485.00000,8480.00000,8483.00000,142
2011/3/23,12:29:00,8484.00000,8486.00000,8483.00000,8484.00000,169
2011/3/23,12:30:00,8483.00000,8484.00000,8482.00000,8482.00000,94
2011/3/23,12:31:00,8483.00000,8484.00000,8481.00000,8483.00000,95
2011/3/23,12:32:00,8483.00000,8485.00000,8481.00000,8485.00000,93
2011/3/23,12:33:00,8485.00000,8487.00000,8484.00000,8485.00000,173
2011/3/23,12:34:00,8486.00000,8486.00000,8484.00000,8485.00000,100
2011/3/23,12:35:00,8486.00000,8486.00000,8484.00000,8485.00000,102
2011/3/23,12:36:00,8486.00000,8486.00000,8482.00000,8482.00000,196
2011/3/23,12:37:00,8482.00000,8486.00000,8479.00000,8486.00000,357
2011/3/23,12:38:00,8486.00000,8486.00000,8481.00000,8483.00000,108
2011/3/23,12:39:00,8483.00000,8484.00000,8481.00000,8482.00000,86
2011/3/23,12:40:00,8483.00000,8483.00000,8478.00000,8478.00000,138
2011/3/23,12:41:00,8478.00000,8478.00000,8457.00000,8457.00000,2937
2011/3/23,12:42:00,8457.00000,8466.00000,8456.00000,8462.00000,977
2011/3/23,12:43:00,8462.00000,8465.00000,8460.00000,8464.00000,359
2011/3/23,12:44:00,8464.00000,8468.00000,8463.00000,8467.00000,296
2011/3/23,12:45:00,8466.00000,8468.00000,8462.00000,8465.00000,374
2011/3/23,12:46:00,8465.00000,8466.00000,8450.00000,8457.00000,1865
2011/3/23,12:47:00,8457.00000,8461.00000,8456.00000,8457.00000,460
2011/3/23,12:48:00,8457.00000,8460.00000,8454.00000,8459.00000,457
2011/3/23,12:49:00,8458.00000,8463.00000,8453.00000,8461.00000,616
2011/3/23,12:50:00,8460.00000,8463.00000,8456.00000,8456.00000,452
2011/3/23,12:51:00,8456.00000,8457.00000,8446.00000,8452.00000,1134
2011/3/23,12:52:00,8452.00000,8458.00000,8450.00000,8458.00000,341
2011/3/23,12:53:00,8458.00000,8462.00000,8456.00000,8458.00000,377
2011/3/23,12:54:00,8460.00000,8462.00000,8457.00000,8457.00000,245
2011/3/23,12:55:00,8458.00000,8462.00000,8458.00000,8461.00000,221
2011/3/23,12:56:00,8461.00000,8464.00000,8458.00000,8458.00000,340
2011/3/23,12:57:00,8459.00000,8462.00000,8458.00000,8460.00000,211
2011/3/23,12:58:00,8459.00000,8460.00000,8458.00000,8459.00000,131
2011/3/23,12:59:00,8459.00000,8463.00000,8458.00000,8462.00000,287
2011/3/23,13:00:00,8461.00000,8467.00000,8460.00000,8461.00000,554
2011/3/23,13:01:00,8462.00000,8469.00000,8460.00000,8469.00000,501
2011/3/23,13:02:00,8469.00000,8474.00000,8468.00000,8472.00000,765
2011/3/23,13:03:00,8472.00000,8473.00000,8470.00000,8471.00000,255
2011/3/23,13:04:00,8470.00000,8472.00000,8469.00000,8471.00000,157
2011/3/23,13:05:00,8470.00000,8473.00000,8470.00000,8471.00000,235
2011/3/23,13:06:00,8470.00000,8477.00000,8469.00000,8473.00000,454
2011/3/23,13:07:00,8473.00000,8475.00000,8471.00000,8471.00000,211
2011/3/23,13:08:00,8471.00000,8473.00000,8468.00000,8469.00000,279
2011/3/23,13:09:00,8469.00000,8469.00000,8465.00000,8467.00000,254
2011/3/23,13:10:00,8465.00000,8468.00000,8464.00000,8468.00000,199
2011/3/23,13:11:00,8468.00000,8468.00000,8464.00000,8464.00000,196
2011/3/23,13:12:00,8463.00000,8466.00000,8460.00000,8464.00000,287
2011/3/23,13:13:00,8464.00000,8465.00000,8460.00000,8462.00000,242
2011/3/23,13:14:00,8463.00000,8469.00000,8463.00000,8468.00000,258
2011/3/23,13:15:00,8468.00000,8470.00000,8466.00000,8466.00000,148
2011/3/23,13:16:00,8466.00000,8468.00000,8465.00000,8466.00000,108
2011/3/23,13:17:00,8466.00000,8470.00000,8466.00000,8470.00000,183
2011/3/23,13:18:00,8471.00000,8473.00000,8469.00000,8472.00000,222
2011/3/23,13:19:00,8473.00000,8475.00000,8471.00000,8473.00000,226
2011/3/23,13:20:00,8473.00000,8473.00000,8468.00000,8468.00000,166
2011/3/23,13:21:00,8468.00000,8470.00000,8466.00000,8469.00000,229
2011/3/23,13:22:00,8468.00000,8470.00000,8467.00000,8469.00000,83
2011/3/23,13:23:00,8469.00000,8470.00000,8467.00000,8467.00000,116
2011/3/23,13:24:00,8467.00000,8468.00000,8455.00000,8459.00000,989
2011/3/23,13:25:00,8459.00000,8460.00000,8453.00000,8453.00000,523
2011/3/23,13:26:00,8453.00000,8457.00000,8452.00000,8455.00000,491
2011/3/23,13:27:00,8455.00000,8458.00000,8454.00000,8457.00000,162
2011/3/23,13:28:00,8458.00000,8460.00000,8454.00000,8455.00000,330
2011/3/23,13:29:00,8457.00000,8457.00000,8455.00000,8457.00000,138
2011/3/23,13:30:00,8456.00000,8459.00000,8453.00000,8453.00000,342
2011/3/23,13:31:00,8452.00000,8464.00000,8451.00000,8460.00000,892
2011/3/23,13:32:00,8461.00000,8461.00000,8454.00000,8459.00000,432
2011/3/23,13:33:00,8456.00000,8460.00000,8456.00000,8459.00000,199
2011/3/23,13:34:00,8459.00000,8459.00000,8456.00000,8456.00000,287
2011/3/23,13:35:00,8456.00000,8459.00000,8456.00000,8457.00000,212
2011/3/23,13:36:00,8457.00000,8459.00000,8456.00000,8457.00000,294
2011/3/23,13:37:00,8457.00000,8459.00000,8457.00000,8457.00000,283
2011/3/23,13:38:00,8457.00000,8458.00000,8456.00000,8458.00000,133
2011/3/23,13:39:00,8458.00000,8458.00000,8453.00000,8455.00000,555
2011/3/23,13:40:00,8455.00000,8456.00000,8453.00000,8453.00000,395
2011/3/23,13:41:00,8453.00000,8454.00000,8450.00000,8450.00000,513
2011/3/23,13:42:00,8450.00000,8454.00000,8450.00000,8453.00000,382
2011/3/23,13:43:00,8453.00000,8454.00000,8451.00000,8453.00000,396
2011/3/23,13:44:00,8453.00000,8457.00000,8452.00000,8455.00000,754
2011/3/23,13:45:00,8454.00000,8455.00000,8448.00000,8448.00000,1385
2011/3/24,08:45:00,8502.00000,8506.00000,8502.00000,8506.00000,743
2011/3/24,08:46:00,8507.00000,8525.00000,8504.00000,8519.00000,1647
2011/3/24,08:47:00,8518.00000,8519.00000,8514.00000,8518.00000,611
2011/3/24,08:48:00,8517.00000,8522.00000,8516.00000,8520.00000,695
2011/3/24,08:49:00,8520.00000,8522.00000,8513.00000,8515.00000,551
2011/3/24,08:50:00,8515.00000,8520.00000,8514.00000,8519.00000,347
2011/3/24,08:51:00,8519.00000,8520.00000,8515.00000,8516.00000,327
2011/3/24,08:52:00,8515.00000,8518.00000,8515.00000,8516.00000,274
2011/3/24,08:53:00,8515.00000,8518.00000,8513.00000,8517.00000,338
2011/3/24,08:54:00,8517.00000,8519.00000,8517.00000,8518.00000,207
2011/3/24,08:55:00,8518.00000,8527.00000,8518.00000,8527.00000,984
2011/3/24,08:56:00,8527.00000,8528.00000,8523.00000,8524.00000,443
2011/3/24,08:57:00,8524.00000,8525.00000,8521.00000,8523.00000,204
2011/3/24,08:58:00,8522.00000,8526.00000,8522.00000,8524.00000,241
2011/3/24,08:59:00,8525.00000,8530.00000,8524.00000,8530.00000,495
2011/3/24,09:00:00,8529.00000,8532.00000,8527.00000,8529.00000,557
2011/3/24,09:01:00,8529.00000,8536.00000,8523.00000,8528.00000,1179
2011/3/24,09:02:00,8528.00000,8533.00000,8522.00000,8532.00000,593
2011/3/24,09:03:00,8532.00000,8533.00000,8525.00000,8528.00000,340
2011/3/24,09:04:00,8528.00000,8532.00000,8521.00000,8524.00000,556
2011/3/24,09:05:00,8525.00000,8526.00000,8518.00000,8519.00000,505
2011/3/24,09:06:00,8520.00000,8526.00000,8519.00000,8526.00000,392
2011/3/24,09:07:00,8525.00000,8526.00000,8521.00000,8524.00000,284
2011/3/24,09:08:00,8523.00000,8524.00000,8518.00000,8519.00000,509
2011/3/24,09:09:00,8520.00000,8523.00000,8518.00000,8523.00000,313
2011/3/24,09:10:00,8523.00000,8527.00000,8522.00000,8526.00000,407
2011/3/24,09:11:00,8526.00000,8527.00000,8523.00000,8524.00000,223
2011/3/24,09:12:00,8523.00000,8526.00000,8521.00000,8522.00000,253
2011/3/24,09:13:00,8521.00000,8523.00000,8516.00000,8522.00000,453
2011/3/24,09:14:00,8522.00000,8525.00000,8519.00000,8520.00000,281
2011/3/24,09:15:00,8520.00000,8523.00000,8517.00000,8523.00000,293
2011/3/24,09:16:00,8523.00000,8524.00000,8519.00000,8519.00000,192
2011/3/24,09:17:00,8519.00000,8521.00000,8516.00000,8518.00000,270
2011/3/24,09:18:00,8518.00000,8535.00000,8516.00000,8535.00000,1235
2011/3/24,09:19:00,8535.00000,8547.00000,8534.00000,8544.00000,2507
2011/3/24,09:20:00,8543.00000,8548.00000,8541.00000,8548.00000,1165
2011/3/24,09:21:00,8547.00000,8548.00000,8538.00000,8541.00000,801
2011/3/24,09:22:00,8540.00000,8542.00000,8535.00000,8538.00000,541
2011/3/24,09:23:00,8538.00000,8540.00000,8535.00000,8536.00000,252
2011/3/24,09:24:00,8536.00000,8538.00000,8535.00000,8538.00000,148
2011/3/24,09:25:00,8537.00000,8539.00000,8535.00000,8539.00000,263
2011/3/24,09:26:00,8538.00000,8540.00000,8530.00000,8533.00000,433
2011/3/24,09:27:00,8532.00000,8536.00000,8531.00000,8532.00000,248
2011/3/24,09:28:00,8534.00000,8535.00000,8532.00000,8534.00000,202
2011/3/24,09:29:00,8533.00000,8534.00000,8528.00000,8528.00000,400
2011/3/24,09:30:00,8528.00000,8530.00000,8520.00000,8522.00000,744
2011/3/24,09:31:00,8524.00000,8525.00000,8514.00000,8514.00000,721
2011/3/24,09:32:00,8515.00000,8516.00000,8504.00000,8513.00000,1850
2011/3/24,09:33:00,8516.00000,8523.00000,8514.00000,8517.00000,594
2011/3/24,09:34:00,8518.00000,8520.00000,8515.00000,8519.00000,353
2011/3/24,09:35:00,8519.00000,8520.00000,8516.00000,8516.00000,224
2011/3/24,09:36:00,8515.00000,8518.00000,8514.00000,8518.00000,327
2011/3/24,09:37:00,8517.00000,8519.00000,8506.00000,8507.00000,628
2011/3/24,09:38:00,8506.00000,8507.00000,8487.00000,8487.00000,3171
2011/3/24,09:39:00,8488.00000,8501.00000,8487.00000,8495.00000,1146
2011/3/24,09:40:00,8495.00000,8497.00000,8492.00000,8495.00000,523
2011/3/24,09:41:00,8494.00000,8502.00000,8493.00000,8498.00000,533
2011/3/24,09:42:00,8499.00000,8500.00000,8494.00000,8500.00000,480
2011/3/24,09:43:00,8501.00000,8501.00000,8496.00000,8499.00000,269
2011/3/24,09:44:00,8497.00000,8499.00000,8495.00000,8497.00000,410
2011/3/24,09:45:00,8498.00000,8502.00000,8497.00000,8498.00000,424
2011/3/24,09:46:00,8498.00000,8506.00000,8498.00000,8503.00000,623
2011/3/24,09:47:00,8504.00000,8507.00000,8503.00000,8504.00000,358
2011/3/24,09:48:00,8505.00000,8505.00000,8503.00000,8504.00000,203
2011/3/24,09:49:00,8504.00000,8505.00000,8502.00000,8503.00000,256
2011/3/24,09:50:00,8503.00000,8504.00000,8498.00000,8500.00000,419
2011/3/24,09:51:00,8500.00000,8504.00000,8498.00000,8503.00000,192
2011/3/24,09:52:00,8503.00000,8505.00000,8501.00000,8502.00000,164
2011/3/24,09:53:00,8503.00000,8503.00000,8499.00000,8502.00000,164
2011/3/24,09:54:00,8501.00000,8502.00000,8498.00000,8500.00000,158
2011/3/24,09:55:00,8499.00000,8499.00000,8493.00000,8494.00000,486
2011/3/24,09:56:00,8494.00000,8496.00000,8482.00000,8484.00000,1484
2011/3/24,09:57:00,8484.00000,8490.00000,8480.00000,8489.00000,1140
2011/3/24,09:58:00,8488.00000,8489.00000,8486.00000,8486.00000,252
2011/3/24,09:59:00,8487.00000,8488.00000,8482.00000,8485.00000,429
2011/3/24,10:00:00,8485.00000,8491.00000,8485.00000,8490.00000,405
2011/3/24,10:01:00,8491.00000,8492.00000,8483.00000,8485.00000,512
2011/3/24,10:02:00,8487.00000,8496.00000,8487.00000,8494.00000,576
2011/3/24,10:03:00,8494.00000,8500.00000,8493.00000,8499.00000,379
2011/3/24,10:04:00,8499.00000,8499.00000,8493.00000,8497.00000,278
2011/3/24,10:05:00,8497.00000,8501.00000,8496.00000,8501.00000,317
2011/3/24,10:06:00,8501.00000,8503.00000,8499.00000,8502.00000,429
2011/3/24,10:07:00,8503.00000,8507.00000,8502.00000,8506.00000,508
2011/3/24,10:08:00,8506.00000,8508.00000,8503.00000,8506.00000,557
2011/3/24,10:09:00,8505.00000,8507.00000,8504.00000,8506.00000,151
2011/3/24,10:10:00,8506.00000,8507.00000,8502.00000,8502.00000,213
2011/3/24,10:11:00,8502.00000,8506.00000,8502.00000,8506.00000,145
2011/3/24,10:12:00,8505.00000,8506.00000,8502.00000,8503.00000,106
2011/3/24,10:13:00,8503.00000,8508.00000,8503.00000,8506.00000,244
2011/3/24,10:14:00,8507.00000,8514.00000,8506.00000,8509.00000,771
2011/3/24,10:15:00,8508.00000,8510.00000,8508.00000,8509.00000,185
2011/3/24,10:16:00,8510.00000,8510.00000,8506.00000,8509.00000,213
2011/3/24,10:17:00,8509.00000,8510.00000,8506.00000,8507.00000,186
2011/3/24,10:18:00,8508.00000,8508.00000,8504.00000,8507.00000,263
2011/3/24,10:19:00,8507.00000,8511.00000,8507.00000,8509.00000,278
2011/3/24,10:20:00,8510.00000,8511.00000,8509.00000,8509.00000,108
2011/3/24,10:21:00,8508.00000,8509.00000,8506.00000,8506.00000,250
2011/3/24,10:22:00,8506.00000,8507.00000,8505.00000,8506.00000,111
2011/3/24,10:23:00,8506.00000,8506.00000,8503.00000,8506.00000,202
2011/3/24,10:24:00,8506.00000,8507.00000,8504.00000,8505.00000,94
2011/3/24,10:25:00,8504.00000,8505.00000,8502.00000,8503.00000,176
2011/3/24,10:26:00,8503.00000,8506.00000,8503.00000,8505.00000,134
2011/3/24,10:27:00,8506.00000,8509.00000,8505.00000,8509.00000,239
2011/3/24,10:28:00,8508.00000,8510.00000,8507.00000,8508.00000,195
2011/3/24,10:29:00,8508.00000,8518.00000,8508.00000,8515.00000,538
2011/3/24,10:30:00,8515.00000,8516.00000,8509.00000,8515.00000,397
2011/3/24,10:31:00,8513.00000,8514.00000,8508.00000,8509.00000,205
2011/3/24,10:32:00,8509.00000,8510.00000,8508.00000,8510.00000,96
2011/3/24,10:33:00,8509.00000,8510.00000,8508.00000,8509.00000,71
2011/3/24,10:34:00,8509.00000,8509.00000,8504.00000,8504.00000,210
2011/3/24,10:35:00,8505.00000,8507.00000,8504.00000,8506.00000,197
2011/3/24,10:36:00,8506.00000,8507.00000,8505.00000,8505.00000,87
2011/3/24,10:37:00,8505.00000,8508.00000,8505.00000,8507.00000,134
2011/3/24,10:38:00,8507.00000,8508.00000,8506.00000,8506.00000,30
2011/3/24,10:39:00,8506.00000,8510.00000,8506.00000,8510.00000,145
2011/3/24,10:40:00,8510.00000,8513.00000,8509.00000,8512.00000,177
2011/3/24,10:41:00,8512.00000,8513.00000,8509.00000,8509.00000,153
2011/3/24,10:42:00,8510.00000,8512.00000,8508.00000,8512.00000,132
2011/3/24,10:43:00,8512.00000,8512.00000,8510.00000,8511.00000,161
2011/3/24,10:44:00,8512.00000,8513.00000,8510.00000,8511.00000,169
2011/3/24,10:45:00,8510.00000,8512.00000,8506.00000,8506.00000,213
2011/3/24,10:46:00,8506.00000,8508.00000,8492.00000,8494.00000,849
2011/3/24,10:47:00,8494.00000,8498.00000,8492.00000,8497.00000,509
2011/3/24,10:48:00,8498.00000,8500.00000,8494.00000,8497.00000,304
2011/3/24,10:49:00,8496.00000,8498.00000,8495.00000,8497.00000,204
2011/3/24,10:50:00,8496.00000,8497.00000,8490.00000,8492.00000,420
2011/3/24,10:51:00,8492.00000,8497.00000,8488.00000,8495.00000,595
2011/3/24,10:52:00,8497.00000,8497.00000,8490.00000,8495.00000,215
2011/3/24,10:53:00,8495.00000,8497.00000,8494.00000,8496.00000,188
2011/3/24,10:54:00,8495.00000,8504.00000,8495.00000,8504.00000,325
2011/3/24,10:55:00,8503.00000,8504.00000,8492.00000,8493.00000,307
2011/3/24,10:56:00,8494.00000,8497.00000,8492.00000,8497.00000,140
2011/3/24,10:57:00,8497.00000,8499.00000,8495.00000,8495.00000,208
2011/3/24,10:58:00,8495.00000,8496.00000,8493.00000,8496.00000,152
2011/3/24,10:59:00,8496.00000,8497.00000,8489.00000,8490.00000,394
2011/3/24,11:00:00,8493.00000,8497.00000,8491.00000,8495.00000,138
2011/3/24,11:01:00,8495.00000,8502.00000,8495.00000,8496.00000,364
2011/3/24,11:02:00,8496.00000,8498.00000,8495.00000,8496.00000,109
2011/3/24,11:03:00,8498.00000,8500.00000,8496.00000,8500.00000,112
2011/3/24,11:04:00,8500.00000,8504.00000,8499.00000,8502.00000,342
2011/3/24,11:05:00,8502.00000,8504.00000,8498.00000,8498.00000,170
2011/3/24,11:06:00,8498.00000,8501.00000,8497.00000,8500.00000,175
2011/3/24,11:07:00,8500.00000,8500.00000,8498.00000,8500.00000,82
2011/3/24,11:08:00,8499.00000,8502.00000,8498.00000,8501.00000,109
2011/3/24,11:09:00,8501.00000,8501.00000,8499.00000,8500.00000,81
2011/3/24,11:10:00,8501.00000,8502.00000,8500.00000,8501.00000,89
2011/3/24,11:11:00,8501.00000,8501.00000,8497.00000,8498.00000,162
2011/3/24,11:12:00,8497.00000,8498.00000,8496.00000,8496.00000,124
2011/3/24,11:13:00,8497.00000,8500.00000,8497.00000,8499.00000,68
2011/3/24,11:14:00,8500.00000,8503.00000,8498.00000,8498.00000,253
2011/3/24,11:15:00,8499.00000,8502.00000,8498.00000,8501.00000,84
2011/3/24,11:16:00,8499.00000,8504.00000,8498.00000,8500.00000,246
2011/3/24,11:17:00,8501.00000,8505.00000,8501.00000,8503.00000,192
2011/3/24,11:18:00,8503.00000,8506.00000,8502.00000,8505.00000,328
2011/3/24,11:19:00,8505.00000,8508.00000,8503.00000,8503.00000,289
2011/3/24,11:20:00,8504.00000,8505.00000,8501.00000,8504.00000,172
2011/3/24,11:21:00,8505.00000,8506.00000,8504.00000,8505.00000,86
2011/3/24,11:22:00,8505.00000,8506.00000,8503.00000,8504.00000,58
2011/3/24,11:23:00,8503.00000,8504.00000,8499.00000,8499.00000,171
2011/3/24,11:24:00,8500.00000,8503.00000,8499.00000,8502.00000,114
2011/3/24,11:25:00,8502.00000,8505.00000,8502.00000,8504.00000,78
2011/3/24,11:26:00,8504.00000,8504.00000,8497.00000,8497.00000,227
2011/3/24,11:27:00,8497.00000,8499.00000,8496.00000,8496.00000,169
2011/3/24,11:28:00,8497.00000,8499.00000,8497.00000,8497.00000,114
2011/3/24,11:29:00,8499.00000,8502.00000,8497.00000,8501.00000,111
2011/3/24,11:30:00,8502.00000,8503.00000,8501.00000,8501.00000,82
2011/3/24,11:31:00,8503.00000,8504.00000,8502.00000,8504.00000,121
2011/3/24,11:32:00,8504.00000,8505.00000,8503.00000,8504.00000,86
2011/3/24,11:33:00,8503.00000,8504.00000,8501.00000,8502.00000,82
2011/3/24,11:34:00,8502.00000,8508.00000,8502.00000,8508.00000,287
2011/3/24,11:35:00,8508.00000,8510.00000,8506.00000,8510.00000,437
2011/3/24,11:36:00,8510.00000,8515.00000,8510.00000,8510.00000,554
2011/3/24,11:37:00,8510.00000,8512.00000,8510.00000,8511.00000,207
2011/3/24,11:38:00,8511.00000,8511.00000,8509.00000,8509.00000,183
2011/3/24,11:39:00,8509.00000,8512.00000,8509.00000,8509.00000,169
2011/3/24,11:40:00,8510.00000,8514.00000,8510.00000,8514.00000,265
2011/3/24,11:41:00,8514.00000,8514.00000,8511.00000,8511.00000,158
2011/3/24,11:42:00,8511.00000,8515.00000,8511.00000,8514.00000,219
2011/3/24,11:43:00,8515.00000,8517.00000,8512.00000,8512.00000,374
2011/3/24,11:44:00,8514.00000,8514.00000,8509.00000,8510.00000,288
2011/3/24,11:45:00,8510.00000,8511.00000,8508.00000,8511.00000,166
2011/3/24,11:46:00,8511.00000,8512.00000,8510.00000,8511.00000,121
2011/3/24,11:47:00,8510.00000,8512.00000,8508.00000,8509.00000,115
2011/3/24,11:48:00,8508.00000,8511.00000,8508.00000,8509.00000,165
2011/3/24,11:49:00,8510.00000,8514.00000,8510.00000,8513.00000,178
2011/3/24,11:50:00,8513.00000,8513.00000,8510.00000,8513.00000,103
2011/3/24,11:51:00,8513.00000,8514.00000,8509.00000,8509.00000,145
2011/3/24,11:52:00,8510.00000,8511.00000,8509.00000,8509.00000,55
2011/3/24,11:53:00,8509.00000,8513.00000,8509.00000,8511.00000,179
2011/3/24,11:54:00,8512.00000,8513.00000,8509.00000,8509.00000,147
2011/3/24,11:55:00,8509.00000,8511.00000,8508.00000,8510.00000,97
2011/3/24,11:56:00,8509.00000,8510.00000,8501.00000,8501.00000,568
2011/3/24,11:57:00,8501.00000,8507.00000,8501.00000,8507.00000,197
2011/3/24,11:58:00,8507.00000,8509.00000,8505.00000,8509.00000,143
2011/3/24,11:59:00,8509.00000,8509.00000,8506.00000,8508.00000,108
2011/3/24,12:00:00,8508.00000,8512.00000,8508.00000,8511.00000,203
2011/3/24,12:01:00,8510.00000,8514.00000,8510.00000,8514.00000,249
2011/3/24,12:02:00,8513.00000,8514.00000,8511.00000,8513.00000,100
2011/3/24,12:03:00,8511.00000,8514.00000,8511.00000,8514.00000,73
2011/3/24,12:04:00,8514.00000,8514.00000,8511.00000,8514.00000,181
2011/3/24,12:05:00,8513.00000,8523.00000,8513.00000,8521.00000,1363
2011/3/24,12:06:00,8522.00000,8529.00000,8521.00000,8528.00000,1349
2011/3/24,12:07:00,8529.00000,8530.00000,8526.00000,8527.00000,864
2011/3/24,12:08:00,8528.00000,8530.00000,8526.00000,8527.00000,545
2011/3/24,12:09:00,8527.00000,8528.00000,8522.00000,8522.00000,433
2011/3/24,12:10:00,8522.00000,8523.00000,8519.00000,8522.00000,370
2011/3/24,12:11:00,8522.00000,8525.00000,8522.00000,8523.00000,180
2011/3/24,12:12:00,8523.00000,8524.00000,8520.00000,8521.00000,223
2011/3/24,12:13:00,8521.00000,8523.00000,8520.00000,8520.00000,152
2011/3/24,12:14:00,8521.00000,8522.00000,8520.00000,8522.00000,106
2011/3/24,12:15:00,8522.00000,8525.00000,8521.00000,8525.00000,264
2011/3/24,12:16:00,8525.00000,8527.00000,8524.00000,8527.00000,284
2011/3/24,12:17:00,8527.00000,8527.00000,8523.00000,8525.00000,166
2011/3/24,12:18:00,8525.00000,8526.00000,8524.00000,8525.00000,101
2011/3/24,12:19:00,8526.00000,8526.00000,8522.00000,8523.00000,160
2011/3/24,12:20:00,8523.00000,8526.00000,8522.00000,8526.00000,184
2011/3/24,12:21:00,8526.00000,8535.00000,8526.00000,8532.00000,1347
2011/3/24,12:22:00,8533.00000,8534.00000,8531.00000,8532.00000,377
2011/3/24,12:23:00,8533.00000,8534.00000,8527.00000,8528.00000,474
2011/3/24,12:24:00,8528.00000,8529.00000,8525.00000,8526.00000,156
2011/3/24,12:25:00,8526.00000,8530.00000,8525.00000,8528.00000,358
2011/3/24,12:26:00,8527.00000,8529.00000,8522.00000,8522.00000,336
2011/3/24,12:27:00,8522.00000,8524.00000,8521.00000,8523.00000,247
2011/3/24,12:28:00,8523.00000,8524.00000,8521.00000,8521.00000,131
2011/3/24,12:29:00,8522.00000,8522.00000,8520.00000,8521.00000,194
2011/3/24,12:30:00,8521.00000,8523.00000,8520.00000,8520.00000,137
2011/3/24,12:31:00,8520.00000,8521.00000,8516.00000,8519.00000,453
2011/3/24,12:32:00,8519.00000,8520.00000,8516.00000,8517.00000,256
2011/3/24,12:33:00,8517.00000,8519.00000,8517.00000,8519.00000,128
2011/3/24,12:34:00,8519.00000,8523.00000,8519.00000,8523.00000,225
2011/3/24,12:35:00,8522.00000,8523.00000,8520.00000,8522.00000,144
2011/3/24,12:36:00,8522.00000,8523.00000,8521.00000,8522.00000,66
2011/3/24,12:37:00,8521.00000,8522.00000,8519.00000,8520.00000,139
2011/3/24,12:38:00,8520.00000,8521.00000,8516.00000,8520.00000,150
2011/3/24,12:39:00,8519.00000,8520.00000,8517.00000,8517.00000,58
2011/3/24,12:40:00,8517.00000,8518.00000,8516.00000,8516.00000,202
2011/3/24,12:41:00,8516.00000,8518.00000,8515.00000,8516.00000,210
2011/3/24,12:42:00,8516.00000,8518.00000,8515.00000,8517.00000,67
2011/3/24,12:43:00,8517.00000,8518.00000,8512.00000,8512.00000,388
2011/3/24,12:44:00,8512.00000,8514.00000,8511.00000,8513.00000,272
2011/3/24,12:45:00,8513.00000,8518.00000,8513.00000,8515.00000,219
2011/3/24,12:46:00,8515.00000,8518.00000,8515.00000,8517.00000,79
2011/3/24,12:47:00,8516.00000,8518.00000,8516.00000,8517.00000,70
2011/3/24,12:48:00,8518.00000,8518.00000,8516.00000,8517.00000,71
2011/3/24,12:49:00,8516.00000,8518.00000,8516.00000,8517.00000,54
2011/3/24,12:50:00,8518.00000,8519.00000,8517.00000,8519.00000,126
2011/3/24,12:51:00,8519.00000,8521.00000,8518.00000,8521.00000,155
2011/3/24,12:52:00,8522.00000,8522.00000,8519.00000,8520.00000,82
2011/3/24,12:53:00,8520.00000,8521.00000,8519.00000,8520.00000,64
2011/3/24,12:54:00,8521.00000,8521.00000,8518.00000,8518.00000,62
2011/3/24,12:55:00,8518.00000,8520.00000,8517.00000,8518.00000,56
2011/3/24,12:56:00,8518.00000,8520.00000,8518.00000,8520.00000,36
2011/3/24,12:57:00,8520.00000,8522.00000,8519.00000,8522.00000,130
2011/3/24,12:58:00,8522.00000,8523.00000,8521.00000,8522.00000,134
2011/3/24,12:59:00,8522.00000,8523.00000,8521.00000,8522.00000,125
2011/3/24,13:00:00,8522.00000,8525.00000,8522.00000,8523.00000,216
2011/3/24,13:01:00,8523.00000,8525.00000,8523.00000,8524.00000,108
2011/3/24,13:02:00,8524.00000,8525.00000,8521.00000,8521.00000,150
2011/3/24,13:03:00,8521.00000,8523.00000,8519.00000,8520.00000,215
2011/3/24,13:04:00,8521.00000,8521.00000,8519.00000,8520.00000,104
2011/3/24,13:05:00,8521.00000,8522.00000,8520.00000,8522.00000,88
2011/3/24,13:06:00,8522.00000,8523.00000,8520.00000,8522.00000,83
2011/3/24,13:07:00,8522.00000,8524.00000,8522.00000,8523.00000,109
2011/3/24,13:08:00,8522.00000,8524.00000,8522.00000,8523.00000,90
2011/3/24,13:09:00,8524.00000,8524.00000,8522.00000,8523.00000,72
2011/3/24,13:10:00,8523.00000,8530.00000,8522.00000,8530.00000,559
2011/3/24,13:11:00,8530.00000,8532.00000,8527.00000,8528.00000,316
2011/3/24,13:12:00,8529.00000,8529.00000,8525.00000,8526.00000,106
2011/3/24,13:13:00,8527.00000,8528.00000,8525.00000,8528.00000,108
2011/3/24,13:14:00,8527.00000,8530.00000,8527.00000,8530.00000,222
2011/3/24,13:15:00,8528.00000,8530.00000,8527.00000,8527.00000,173
2011/3/24,13:16:00,8529.00000,8530.00000,8527.00000,8529.00000,139
2011/3/24,13:17:00,8528.00000,8528.00000,8525.00000,8526.00000,136
2011/3/24,13:18:00,8526.00000,8527.00000,8523.00000,8524.00000,152
2011/3/24,13:19:00,8524.00000,8529.00000,8523.00000,8529.00000,337
2011/3/24,13:20:00,8529.00000,8530.00000,8526.00000,8526.00000,181
2011/3/24,13:21:00,8526.00000,8529.00000,8524.00000,8527.00000,221
2011/3/24,13:22:00,8527.00000,8529.00000,8526.00000,8527.00000,64
2011/3/24,13:23:00,8527.00000,8527.00000,8525.00000,8525.00000,92
2011/3/24,13:24:00,8525.00000,8526.00000,8519.00000,8520.00000,433
2011/3/24,13:25:00,8521.00000,8524.00000,8520.00000,8522.00000,211
2011/3/24,13:26:00,8522.00000,8524.00000,8519.00000,8520.00000,333
2011/3/24,13:27:00,8519.00000,8522.00000,8519.00000,8520.00000,153
2011/3/24,13:28:00,8519.00000,8521.00000,8517.00000,8517.00000,278
2011/3/24,13:29:00,8517.00000,8520.00000,8517.00000,8520.00000,183
2011/3/24,13:30:00,8520.00000,8522.00000,8518.00000,8522.00000,185
2011/3/24,13:31:00,8522.00000,8523.00000,8513.00000,8516.00000,1005
2011/3/24,13:32:00,8515.00000,8520.00000,8515.00000,8519.00000,339
2011/3/24,13:33:00,8519.00000,8519.00000,8517.00000,8518.00000,208
2011/3/24,13:34:00,8517.00000,8519.00000,8515.00000,8517.00000,210
2011/3/24,13:35:00,8517.00000,8517.00000,8514.00000,8515.00000,288
2011/3/24,13:36:00,8514.00000,8517.00000,8514.00000,8516.00000,231
2011/3/24,13:37:00,8516.00000,8518.00000,8516.00000,8517.00000,200
2011/3/24,13:38:00,8518.00000,8522.00000,8517.00000,8520.00000,421
2011/3/24,13:39:00,8521.00000,8524.00000,8520.00000,8523.00000,327
2011/3/24,13:40:00,8523.00000,8524.00000,8521.00000,8522.00000,250
2011/3/24,13:41:00,8523.00000,8526.00000,8522.00000,8525.00000,317
2011/3/24,13:42:00,8526.00000,8528.00000,8525.00000,8526.00000,457
2011/3/24,13:43:00,8528.00000,8528.00000,8525.00000,8525.00000,375
2011/3/24,13:44:00,8525.00000,8528.00000,8525.00000,8527.00000,401
2011/3/24,13:45:00,8527.00000,8529.00000,8525.00000,8527.00000,1231
2011/3/25,08:45:00,8588.00000,8590.00000,8587.00000,8590.00000,764
2011/3/25,08:46:00,8588.00000,8595.00000,8580.00000,8585.00000,1595
2011/3/25,08:47:00,8584.00000,8586.00000,8582.00000,8585.00000,675
2011/3/25,08:48:00,8585.00000,8587.00000,8581.00000,8581.00000,750
2011/3/25,08:49:00,8581.00000,8583.00000,8579.00000,8581.00000,514
2011/3/25,08:50:00,8581.00000,8582.00000,8579.00000,8580.00000,279
2011/3/25,08:51:00,8580.00000,8584.00000,8580.00000,8582.00000,327
2011/3/25,08:52:00,8582.00000,8583.00000,8580.00000,8581.00000,244
2011/3/25,08:53:00,8581.00000,8584.00000,8581.00000,8583.00000,201
2011/3/25,08:54:00,8582.00000,8584.00000,8581.00000,8582.00000,170
2011/3/25,08:55:00,8581.00000,8582.00000,8576.00000,8576.00000,597
2011/3/25,08:56:00,8576.00000,8580.00000,8573.00000,8578.00000,352
2011/3/25,08:57:00,8578.00000,8580.00000,8577.00000,8577.00000,153
2011/3/25,08:58:00,8578.00000,8584.00000,8577.00000,8584.00000,538
2011/3/25,08:59:00,8582.00000,8584.00000,8581.00000,8581.00000,310
2011/3/25,09:00:00,8581.00000,8584.00000,8577.00000,8581.00000,387
2011/3/25,09:01:00,8581.00000,8583.00000,8574.00000,8577.00000,573
2011/3/25,09:02:00,8577.00000,8580.00000,8574.00000,8578.00000,470
2011/3/25,09:03:00,8577.00000,8579.00000,8569.00000,8569.00000,705
2011/3/25,09:04:00,8569.00000,8576.00000,8568.00000,8576.00000,461
2011/3/25,09:05:00,8575.00000,8576.00000,8568.00000,8570.00000,430
2011/3/25,09:06:00,8569.00000,8570.00000,8565.00000,8568.00000,500
2011/3/25,09:07:00,8569.00000,8578.00000,8567.00000,8578.00000,530
2011/3/25,09:08:00,8577.00000,8578.00000,8570.00000,8572.00000,400
2011/3/25,09:09:00,8572.00000,8575.00000,8566.00000,8567.00000,423
2011/3/25,09:10:00,8567.00000,8573.00000,8563.00000,8569.00000,469
2011/3/25,09:11:00,8569.00000,8570.00000,8564.00000,8569.00000,507
2011/3/25,09:12:00,8569.00000,8574.00000,8564.00000,8564.00000,413
2011/3/25,09:13:00,8564.00000,8571.00000,8563.00000,8569.00000,287
2011/3/25,09:14:00,8569.00000,8573.00000,8568.00000,8573.00000,233
2011/3/25,09:15:00,8572.00000,8575.00000,8566.00000,8566.00000,334
2011/3/25,09:16:00,8570.00000,8571.00000,8567.00000,8571.00000,216
2011/3/25,09:17:00,8571.00000,8578.00000,8570.00000,8571.00000,483
2011/3/25,09:18:00,8573.00000,8575.00000,8570.00000,8571.00000,285
2011/3/25,09:19:00,8572.00000,8574.00000,8565.00000,8567.00000,366
2011/3/25,09:20:00,8566.00000,8567.00000,8563.00000,8565.00000,430
2011/3/25,09:21:00,8565.00000,8570.00000,8565.00000,8569.00000,176
2011/3/25,09:22:00,8569.00000,8576.00000,8568.00000,8573.00000,499
2011/3/25,09:23:00,8572.00000,8574.00000,8568.00000,8570.00000,268
2011/3/25,09:24:00,8570.00000,8570.00000,8566.00000,8570.00000,161
2011/3/25,09:25:00,8571.00000,8573.00000,8567.00000,8568.00000,147
2011/3/25,09:26:00,8568.00000,8575.00000,8568.00000,8573.00000,244
2011/3/25,09:27:00,8573.00000,8574.00000,8568.00000,8570.00000,218
2011/3/25,09:28:00,8570.00000,8571.00000,8567.00000,8570.00000,244
2011/3/25,09:29:00,8569.00000,8571.00000,8567.00000,8568.00000,153
2011/3/25,09:30:00,8568.00000,8572.00000,8567.00000,8571.00000,97
2011/3/25,09:31:00,8571.00000,8577.00000,8571.00000,8572.00000,579
2011/3/25,09:32:00,8573.00000,8573.00000,8568.00000,8570.00000,297
2011/3/25,09:33:00,8570.00000,8571.00000,8568.00000,8569.00000,148
2011/3/25,09:34:00,8570.00000,8575.00000,8569.00000,8575.00000,301
2011/3/25,09:35:00,8575.00000,8577.00000,8573.00000,8575.00000,438
2011/3/25,09:36:00,8576.00000,8576.00000,8572.00000,8573.00000,126
2011/3/25,09:37:00,8573.00000,8573.00000,8569.00000,8570.00000,260
2011/3/25,09:38:00,8569.00000,8570.00000,8557.00000,8561.00000,1379
2011/3/25,09:39:00,8560.00000,8562.00000,8556.00000,8559.00000,741
2011/3/25,09:40:00,8560.00000,8560.00000,8553.00000,8557.00000,960
2011/3/25,09:41:00,8557.00000,8562.00000,8556.00000,8559.00000,448
2011/3/25,09:42:00,8558.00000,8564.00000,8558.00000,8561.00000,349
2011/3/25,09:43:00,8561.00000,8562.00000,8558.00000,8560.00000,276
2011/3/25,09:44:00,8560.00000,8561.00000,8557.00000,8558.00000,206
2011/3/25,09:45:00,8559.00000,8561.00000,8556.00000,8558.00000,400
2011/3/25,09:46:00,8558.00000,8560.00000,8557.00000,8558.00000,227
2011/3/25,09:47:00,8558.00000,8559.00000,8557.00000,8558.00000,193
2011/3/25,09:48:00,8559.00000,8562.00000,8555.00000,8560.00000,432
2011/3/25,09:49:00,8561.00000,8563.00000,8559.00000,8561.00000,292
2011/3/25,09:50:00,8561.00000,8562.00000,8558.00000,8558.00000,123
2011/3/25,09:51:00,8558.00000,8563.00000,8558.00000,8561.00000,229
2011/3/25,09:52:00,8561.00000,8562.00000,8559.00000,8560.00000,146
2011/3/25,09:53:00,8560.00000,8560.00000,8551.00000,8555.00000,702
2011/3/25,09:54:00,8554.00000,8555.00000,8550.00000,8552.00000,798
2011/3/25,09:55:00,8551.00000,8557.00000,8551.00000,8554.00000,355
2011/3/25,09:56:00,8555.00000,8558.00000,8553.00000,8558.00000,198
2011/3/25,09:57:00,8557.00000,8558.00000,8554.00000,8557.00000,276
2011/3/25,09:58:00,8558.00000,8559.00000,8554.00000,8556.00000,159
2011/3/25,09:59:00,8555.00000,8556.00000,8551.00000,8551.00000,282
2011/3/25,10:00:00,8550.00000,8556.00000,8550.00000,8554.00000,240
2011/3/25,10:01:00,8554.00000,8556.00000,8552.00000,8552.00000,185
2011/3/25,10:02:00,8552.00000,8554.00000,8548.00000,8552.00000,777
2011/3/25,10:03:00,8552.00000,8557.00000,8551.00000,8556.00000,237
2011/3/25,10:04:00,8557.00000,8562.00000,8556.00000,8562.00000,605
2011/3/25,10:05:00,8561.00000,8567.00000,8561.00000,8563.00000,772
2011/3/25,10:06:00,8565.00000,8566.00000,8562.00000,8565.00000,263
2011/3/25,10:07:00,8563.00000,8566.00000,8563.00000,8565.00000,202
2011/3/25,10:08:00,8566.00000,8566.00000,8562.00000,8562.00000,239
2011/3/25,10:09:00,8563.00000,8565.00000,8563.00000,8564.00000,140
2011/3/25,10:10:00,8564.00000,8565.00000,8562.00000,8563.00000,97
2011/3/25,10:11:00,8564.00000,8567.00000,8563.00000,8567.00000,361
2011/3/25,10:12:00,8567.00000,8567.00000,8564.00000,8564.00000,209
2011/3/25,10:13:00,8565.00000,8572.00000,8564.00000,8569.00000,766
2011/3/25,10:14:00,8569.00000,8571.00000,8567.00000,8568.00000,172
2011/3/25,10:15:00,8569.00000,8571.00000,8566.00000,8566.00000,283
2011/3/25,10:16:00,8566.00000,8568.00000,8565.00000,8565.00000,188
2011/3/25,10:17:00,8565.00000,8567.00000,8565.00000,8567.00000,112
2011/3/25,10:18:00,8567.00000,8568.00000,8565.00000,8567.00000,123
2011/3/25,10:19:00,8566.00000,8567.00000,8564.00000,8566.00000,198
2011/3/25,10:20:00,8565.00000,8566.00000,8562.00000,8562.00000,237
2011/3/25,10:21:00,8562.00000,8564.00000,8561.00000,8563.00000,164
2011/3/25,10:22:00,8563.00000,8563.00000,8562.00000,8563.00000,52
2011/3/25,10:23:00,8562.00000,8568.00000,8561.00000,8567.00000,242
2011/3/25,10:24:00,8567.00000,8567.00000,8564.00000,8565.00000,67
2011/3/25,10:25:00,8565.00000,8566.00000,8564.00000,8564.00000,47
2011/3/25,10:26:00,8564.00000,8565.00000,8563.00000,8563.00000,69
2011/3/25,10:27:00,8563.00000,8566.00000,8563.00000,8566.00000,150
2011/3/25,10:28:00,8565.00000,8566.00000,8563.00000,8564.00000,76
2011/3/25,10:29:00,8565.00000,8566.00000,8563.00000,8564.00000,111
2011/3/25,10:30:00,8564.00000,8564.00000,8561.00000,8561.00000,261
2011/3/25,10:31:00,8561.00000,8566.00000,8561.00000,8566.00000,124
2011/3/25,10:32:00,8566.00000,8567.00000,8566.00000,8566.00000,122
2011/3/25,10:33:00,8566.00000,8566.00000,8563.00000,8563.00000,104
2011/3/25,10:34:00,8563.00000,8565.00000,8563.00000,8564.00000,123
2011/3/25,10:35:00,8563.00000,8566.00000,8562.00000,8565.00000,119
2011/3/25,10:36:00,8565.00000,8566.00000,8563.00000,8563.00000,85
2011/3/25,10:37:00,8563.00000,8565.00000,8563.00000,8565.00000,63
2011/3/25,10:38:00,8565.00000,8566.00000,8563.00000,8565.00000,60
2011/3/25,10:39:00,8566.00000,8571.00000,8566.00000,8571.00000,352
2011/3/25,10:40:00,8571.00000,8571.00000,8567.00000,8567.00000,188
2011/3/25,10:41:00,8568.00000,8570.00000,8567.00000,8570.00000,104
2011/3/25,10:42:00,8570.00000,8571.00000,8569.00000,8569.00000,323
2011/3/25,10:43:00,8569.00000,8579.00000,8569.00000,8576.00000,1332
2011/3/25,10:44:00,8575.00000,8577.00000,8574.00000,8576.00000,365
2011/3/25,10:45:00,8576.00000,8577.00000,8573.00000,8574.00000,227
2011/3/25,10:46:00,8574.00000,8576.00000,8572.00000,8572.00000,236
2011/3/25,10:47:00,8572.00000,8573.00000,8571.00000,8572.00000,136
2011/3/25,10:48:00,8571.00000,8572.00000,8570.00000,8571.00000,119
2011/3/25,10:49:00,8570.00000,8574.00000,8570.00000,8573.00000,169
2011/3/25,10:50:00,8572.00000,8573.00000,8571.00000,8572.00000,95
2011/3/25,10:51:00,8571.00000,8573.00000,8571.00000,8572.00000,131
2011/3/25,10:52:00,8572.00000,8574.00000,8571.00000,8572.00000,119
2011/3/25,10:53:00,8573.00000,8574.00000,8572.00000,8573.00000,74
2011/3/25,10:54:00,8573.00000,8573.00000,8568.00000,8569.00000,264
2011/3/25,10:55:00,8569.00000,8570.00000,8567.00000,8567.00000,124
2011/3/25,10:56:00,8567.00000,8570.00000,8567.00000,8570.00000,141
2011/3/25,10:57:00,8569.00000,8570.00000,8568.00000,8569.00000,69
2011/3/25,10:58:00,8570.00000,8570.00000,8568.00000,8569.00000,50
2011/3/25,10:59:00,8569.00000,8569.00000,8568.00000,8568.00000,72
2011/3/25,11:00:00,8568.00000,8569.00000,8567.00000,8569.00000,34
2011/3/25,11:01:00,8568.00000,8569.00000,8567.00000,8567.00000,82
2011/3/25,11:02:00,8568.00000,8568.00000,8566.00000,8566.00000,135
2011/3/25,11:03:00,8566.00000,8570.00000,8566.00000,8570.00000,112
2011/3/25,11:04:00,8569.00000,8570.00000,8568.00000,8569.00000,38
2011/3/25,11:05:00,8570.00000,8570.00000,8568.00000,8568.00000,49
2011/3/25,11:06:00,8568.00000,8569.00000,8568.00000,8568.00000,24
2011/3/25,11:07:00,8569.00000,8572.00000,8569.00000,8571.00000,210
2011/3/25,11:08:00,8571.00000,8574.00000,8571.00000,8573.00000,202
2011/3/25,11:09:00,8573.00000,8574.00000,8572.00000,8573.00000,105
2011/3/25,11:10:00,8574.00000,8574.00000,8571.00000,8571.00000,86
2011/3/25,11:11:00,8571.00000,8572.00000,8570.00000,8572.00000,60
2011/3/25,11:12:00,8572.00000,8575.00000,8572.00000,8575.00000,263
2011/3/25,11:13:00,8575.00000,8578.00000,8574.00000,8578.00000,424
2011/3/25,11:14:00,8578.00000,8583.00000,8578.00000,8580.00000,879
2011/3/25,11:15:00,8580.00000,8580.00000,8577.00000,8578.00000,264
2011/3/25,11:16:00,8578.00000,8581.00000,8577.00000,8580.00000,279
2011/3/25,11:17:00,8580.00000,8580.00000,8577.00000,8578.00000,165
2011/3/25,11:18:00,8578.00000,8578.00000,8574.00000,8576.00000,242
2011/3/25,11:19:00,8576.00000,8577.00000,8574.00000,8577.00000,173
2011/3/25,11:20:00,8576.00000,8580.00000,8575.00000,8579.00000,205
2011/3/25,11:21:00,8579.00000,8581.00000,8578.00000,8581.00000,358
2011/3/25,11:22:00,8581.00000,8582.00000,8577.00000,8579.00000,291
2011/3/25,11:23:00,8578.00000,8580.00000,8577.00000,8578.00000,191
2011/3/25,11:24:00,8578.00000,8579.00000,8577.00000,8578.00000,52
2011/3/25,11:25:00,8578.00000,8579.00000,8575.00000,8578.00000,165
2011/3/25,11:26:00,8578.00000,8578.00000,8575.00000,8575.00000,146
2011/3/25,11:27:00,8576.00000,8577.00000,8575.00000,8576.00000,113
2011/3/25,11:28:00,8576.00000,8577.00000,8575.00000,8577.00000,81
2011/3/25,11:29:00,8577.00000,8579.00000,8576.00000,8578.00000,161
2011/3/25,11:30:00,8578.00000,8579.00000,8577.00000,8579.00000,104
2011/3/25,11:31:00,8580.00000,8581.00000,8578.00000,8579.00000,244
2011/3/25,11:32:00,8579.00000,8580.00000,8578.00000,8579.00000,91
2011/3/25,11:33:00,8580.00000,8580.00000,8579.00000,8579.00000,98
2011/3/25,11:34:00,8579.00000,8583.00000,8579.00000,8583.00000,278
2011/3/25,11:35:00,8582.00000,8583.00000,8578.00000,8578.00000,262
2011/3/25,11:36:00,8578.00000,8580.00000,8578.00000,8580.00000,131
2011/3/25,11:37:00,8579.00000,8580.00000,8578.00000,8579.00000,61
2011/3/25,11:38:00,8579.00000,8579.00000,8577.00000,8578.00000,113
2011/3/25,11:39:00,8578.00000,8583.00000,8578.00000,8581.00000,270
2011/3/25,11:40:00,8582.00000,8585.00000,8580.00000,8582.00000,500
2011/3/25,11:41:00,8580.00000,8602.00000,8580.00000,8602.00000,2905
2011/3/25,11:42:00,8600.00000,8607.00000,8597.00000,8605.00000,2455
2011/3/25,11:43:00,8606.00000,8619.00000,8603.00000,8619.00000,2064
2011/3/25,11:44:00,8616.00000,8626.00000,8607.00000,8611.00000,2140
2011/3/25,11:45:00,8613.00000,8618.00000,8609.00000,8618.00000,1084
2011/3/25,11:46:00,8618.00000,8620.00000,8608.00000,8609.00000,1131
2011/3/25,11:47:00,8610.00000,8611.00000,8607.00000,8609.00000,447
2011/3/25,11:48:00,8609.00000,8613.00000,8608.00000,8611.00000,379
2011/3/25,11:49:00,8611.00000,8612.00000,8608.00000,8610.00000,283
2011/3/25,11:50:00,8610.00000,8611.00000,8607.00000,8610.00000,291
2011/3/25,11:51:00,8610.00000,8614.00000,8609.00000,8614.00000,357
2011/3/25,11:52:00,8614.00000,8614.00000,8609.00000,8609.00000,273
2011/3/25,11:53:00,8609.00000,8610.00000,8606.00000,8606.00000,284
2011/3/25,11:54:00,8606.00000,8608.00000,8605.00000,8606.00000,418
2011/3/25,11:55:00,8606.00000,8607.00000,8599.00000,8605.00000,647
2011/3/25,11:56:00,8604.00000,8607.00000,8598.00000,8603.00000,483
2011/3/25,11:57:00,8603.00000,8604.00000,8600.00000,8601.00000,204
2011/3/25,11:58:00,8601.00000,8604.00000,8600.00000,8603.00000,183
2011/3/25,11:59:00,8603.00000,8604.00000,8601.00000,8601.00000,158
2011/3/25,12:00:00,8601.00000,8605.00000,8600.00000,8605.00000,196
2011/3/25,12:01:00,8604.00000,8605.00000,8601.00000,8603.00000,171
2011/3/25,12:02:00,8602.00000,8603.00000,8601.00000,8601.00000,106
2011/3/25,12:03:00,8601.00000,8602.00000,8598.00000,8601.00000,277
2011/3/25,12:04:00,8601.00000,8604.00000,8601.00000,8603.00000,281
2011/3/25,12:05:00,8603.00000,8603.00000,8598.00000,8598.00000,174
2011/3/25,12:06:00,8598.00000,8602.00000,8598.00000,8601.00000,201
2011/3/25,12:07:00,8602.00000,8603.00000,8601.00000,8603.00000,68
2011/3/25,12:08:00,8602.00000,8603.00000,8598.00000,8600.00000,223
2011/3/25,12:09:00,8600.00000,8601.00000,8598.00000,8600.00000,114
2011/3/25,12:10:00,8600.00000,8601.00000,8599.00000,8599.00000,105
2011/3/25,12:11:00,8600.00000,8601.00000,8599.00000,8600.00000,111
2011/3/25,12:12:00,8600.00000,8604.00000,8600.00000,8604.00000,271
2011/3/25,12:13:00,8604.00000,8605.00000,8602.00000,8604.00000,200
2011/3/25,12:14:00,8605.00000,8606.00000,8603.00000,8603.00000,275
2011/3/25,12:15:00,8604.00000,8605.00000,8603.00000,8603.00000,155
2011/3/25,12:16:00,8603.00000,8604.00000,8602.00000,8602.00000,141
2011/3/25,12:17:00,8602.00000,8603.00000,8599.00000,8601.00000,233
2011/3/25,12:18:00,8600.00000,8602.00000,8600.00000,8601.00000,69
2011/3/25,12:19:00,8600.00000,8601.00000,8598.00000,8601.00000,216
2011/3/25,12:20:00,8600.00000,8601.00000,8599.00000,8600.00000,72
2011/3/25,12:21:00,8600.00000,8602.00000,8588.00000,8593.00000,1124
2011/3/25,12:22:00,8593.00000,8594.00000,8589.00000,8594.00000,420
2011/3/25,12:23:00,8593.00000,8593.00000,8585.00000,8586.00000,836
2011/3/25,12:24:00,8588.00000,8590.00000,8585.00000,8588.00000,651
2011/3/25,12:25:00,8588.00000,8591.00000,8587.00000,8591.00000,240
2011/3/25,12:26:00,8589.00000,8594.00000,8589.00000,8592.00000,306
2011/3/25,12:27:00,8591.00000,8591.00000,8588.00000,8590.00000,217
2011/3/25,12:28:00,8590.00000,8591.00000,8589.00000,8591.00000,96
2011/3/25,12:29:00,8590.00000,8591.00000,8589.00000,8589.00000,120
2011/3/25,12:30:00,8588.00000,8591.00000,8587.00000,8587.00000,314
2011/3/25,12:31:00,8587.00000,8591.00000,8587.00000,8590.00000,143
2011/3/25,12:32:00,8590.00000,8594.00000,8590.00000,8590.00000,260
2011/3/25,12:33:00,8591.00000,8592.00000,8590.00000,8590.00000,120
2011/3/25,12:34:00,8590.00000,8594.00000,8590.00000,8591.00000,188
2011/3/25,12:35:00,8593.00000,8593.00000,8592.00000,8593.00000,34
2011/3/25,12:36:00,8592.00000,8594.00000,8591.00000,8593.00000,87
2011/3/25,12:37:00,8593.00000,8595.00000,8593.00000,8594.00000,144
2011/3/25,12:38:00,8593.00000,8594.00000,8592.00000,8594.00000,102
2011/3/25,12:39:00,8594.00000,8595.00000,8592.00000,8592.00000,135
2011/3/25,12:40:00,8593.00000,8595.00000,8592.00000,8595.00000,143
2011/3/25,12:41:00,8594.00000,8596.00000,8593.00000,8596.00000,72
2011/3/25,12:42:00,8596.00000,8601.00000,8596.00000,8601.00000,546
2011/3/25,12:43:00,8601.00000,8601.00000,8597.00000,8597.00000,154
2011/3/25,12:44:00,8597.00000,8599.00000,8597.00000,8598.00000,76
2011/3/25,12:45:00,8598.00000,8598.00000,8596.00000,8596.00000,130
2011/3/25,12:46:00,8596.00000,8597.00000,8594.00000,8594.00000,213
2011/3/25,12:47:00,8594.00000,8596.00000,8594.00000,8595.00000,117
2011/3/25,12:48:00,8595.00000,8598.00000,8595.00000,8598.00000,128
2011/3/25,12:49:00,8598.00000,8599.00000,8597.00000,8598.00000,135
2011/3/25,12:50:00,8598.00000,8598.00000,8596.00000,8596.00000,71
2011/3/25,12:51:00,8596.00000,8597.00000,8595.00000,8597.00000,60
2011/3/25,12:52:00,8597.00000,8600.00000,8596.00000,8599.00000,138
2011/3/25,12:53:00,8600.00000,8601.00000,8599.00000,8599.00000,188
2011/3/25,12:54:00,8599.00000,8599.00000,8597.00000,8597.00000,87
2011/3/25,12:55:00,8597.00000,8598.00000,8595.00000,8598.00000,104
2011/3/25,12:56:00,8598.00000,8599.00000,8597.00000,8597.00000,65
2011/3/25,12:57:00,8598.00000,8598.00000,8597.00000,8597.00000,42
2011/3/25,12:58:00,8597.00000,8598.00000,8596.00000,8596.00000,83
2011/3/25,12:59:00,8596.00000,8596.00000,8592.00000,8593.00000,384
2011/3/25,13:00:00,8593.00000,8595.00000,8592.00000,8593.00000,161
2011/3/25,13:01:00,8592.00000,8592.00000,8578.00000,8580.00000,2122
2011/3/25,13:02:00,8581.00000,8585.00000,8578.00000,8582.00000,628
2011/3/25,13:03:00,8582.00000,8584.00000,8581.00000,8581.00000,252
2011/3/25,13:04:00,8581.00000,8585.00000,8580.00000,8584.00000,342
2011/3/25,13:05:00,8585.00000,8586.00000,8583.00000,8584.00000,270
2011/3/25,13:06:00,8583.00000,8587.00000,8583.00000,8587.00000,246
2011/3/25,13:07:00,8587.00000,8588.00000,8585.00000,8587.00000,221
2011/3/25,13:08:00,8586.00000,8588.00000,8586.00000,8586.00000,61
2011/3/25,13:09:00,8586.00000,8587.00000,8584.00000,8584.00000,181
2011/3/25,13:10:00,8585.00000,8587.00000,8583.00000,8585.00000,134
2011/3/25,13:11:00,8585.00000,8587.00000,8584.00000,8584.00000,165
2011/3/25,13:12:00,8584.00000,8586.00000,8582.00000,8582.00000,261
2011/3/25,13:13:00,8582.00000,8585.00000,8582.00000,8584.00000,99
2011/3/25,13:14:00,8584.00000,8585.00000,8582.00000,8584.00000,115
2011/3/25,13:15:00,8585.00000,8587.00000,8583.00000,8587.00000,247
2011/3/25,13:16:00,8586.00000,8587.00000,8584.00000,8584.00000,119
2011/3/25,13:17:00,8585.00000,8586.00000,8584.00000,8585.00000,120
2011/3/25,13:18:00,8584.00000,8586.00000,8583.00000,8585.00000,185
2011/3/25,13:19:00,8585.00000,8585.00000,8584.00000,8584.00000,38
2011/3/25,13:20:00,8584.00000,8585.00000,8577.00000,8577.00000,749
2011/3/25,13:21:00,8577.00000,8580.00000,8576.00000,8577.00000,657
2011/3/25,13:22:00,8576.00000,8577.00000,8572.00000,8575.00000,833
2011/3/25,13:23:00,8574.00000,8576.00000,8573.00000,8574.00000,263
2011/3/25,13:24:00,8575.00000,8578.00000,8574.00000,8576.00000,211
2011/3/25,13:25:00,8576.00000,8576.00000,8572.00000,8572.00000,388
2011/3/25,13:26:00,8572.00000,8575.00000,8568.00000,8569.00000,956
2011/3/25,13:27:00,8568.00000,8572.00000,8567.00000,8570.00000,437
2011/3/25,13:28:00,8570.00000,8572.00000,8566.00000,8567.00000,629
2011/3/25,13:29:00,8567.00000,8570.00000,8566.00000,8567.00000,407
2011/3/25,13:30:00,8567.00000,8568.00000,8565.00000,8565.00000,457
2011/3/25,13:31:00,8565.00000,8574.00000,8563.00000,8570.00000,1281
2011/3/25,13:32:00,8569.00000,8572.00000,8568.00000,8572.00000,258
2011/3/25,13:33:00,8571.00000,8575.00000,8570.00000,8574.00000,444
2011/3/25,13:34:00,8574.00000,8577.00000,8573.00000,8575.00000,426
2011/3/25,13:35:00,8575.00000,8578.00000,8575.00000,8578.00000,370
2011/3/25,13:36:00,8577.00000,8578.00000,8576.00000,8577.00000,239
2011/3/25,13:37:00,8576.00000,8576.00000,8573.00000,8576.00000,368
2011/3/25,13:38:00,8575.00000,8576.00000,8573.00000,8574.00000,264
2011/3/25,13:39:00,8575.00000,8575.00000,8572.00000,8574.00000,310
2011/3/25,13:40:00,8574.00000,8576.00000,8573.00000,8574.00000,382
2011/3/25,13:41:00,8575.00000,8577.00000,8573.00000,8577.00000,248
2011/3/25,13:42:00,8577.00000,8578.00000,8576.00000,8576.00000,343
2011/3/25,13:43:00,8576.00000,8577.00000,8574.00000,8575.00000,324
2011/3/25,13:44:00,8576.00000,8577.00000,8575.00000,8576.00000,621
2011/3/25,13:45:00,8577.00000,8579.00000,8575.00000,8579.00000,1161
2011/3/28,08:45:00,8585.00000,8585.00000,8582.00000,8582.00000,393
2011/3/28,08:46:00,8582.00000,8585.00000,8572.00000,8577.00000,737
2011/3/28,08:47:00,8577.00000,8581.00000,8571.00000,8572.00000,538
2011/3/28,08:48:00,8571.00000,8574.00000,8568.00000,8572.00000,530
2011/3/28,08:49:00,8574.00000,8576.00000,8572.00000,8572.00000,215
2011/3/28,08:50:00,8572.00000,8575.00000,8571.00000,8573.00000,142
2011/3/28,08:51:00,8572.00000,8575.00000,8571.00000,8575.00000,161
2011/3/28,08:52:00,8574.00000,8575.00000,8573.00000,8574.00000,74
2011/3/28,08:53:00,8574.00000,8575.00000,8567.00000,8569.00000,577
2011/3/28,08:54:00,8569.00000,8571.00000,8567.00000,8568.00000,174
2011/3/28,08:55:00,8568.00000,8569.00000,8564.00000,8567.00000,474
2011/3/28,08:56:00,8567.00000,8570.00000,8566.00000,8569.00000,229
2011/3/28,08:57:00,8569.00000,8571.00000,8567.00000,8569.00000,236
2011/3/28,08:58:00,8570.00000,8571.00000,8568.00000,8570.00000,105
2011/3/28,08:59:00,8569.00000,8571.00000,8563.00000,8567.00000,309
2011/3/28,09:00:00,8567.00000,8570.00000,8566.00000,8566.00000,156
2011/3/28,09:01:00,8566.00000,8567.00000,8551.00000,8558.00000,1162
2011/3/28,09:02:00,8557.00000,8562.00000,8552.00000,8558.00000,567
2011/3/28,09:03:00,8557.00000,8558.00000,8548.00000,8554.00000,866
2011/3/28,09:04:00,8555.00000,8555.00000,8547.00000,8553.00000,687
2011/3/28,09:05:00,8552.00000,8557.00000,8548.00000,8548.00000,708
2011/3/28,09:06:00,8550.00000,8556.00000,8549.00000,8556.00000,513
2011/3/28,09:07:00,8556.00000,8556.00000,8538.00000,8546.00000,1172
2011/3/28,09:08:00,8546.00000,8553.00000,8542.00000,8549.00000,709
2011/3/28,09:09:00,8548.00000,8551.00000,8546.00000,8546.00000,256
2011/3/28,09:10:00,8547.00000,8550.00000,8544.00000,8546.00000,427
2011/3/28,09:11:00,8546.00000,8548.00000,8536.00000,8540.00000,965
2011/3/28,09:12:00,8540.00000,8540.00000,8531.00000,8534.00000,993
2011/3/28,09:13:00,8534.00000,8534.00000,8526.00000,8526.00000,972
2011/3/28,09:14:00,8526.00000,8534.00000,8525.00000,8531.00000,807
2011/3/28,09:15:00,8531.00000,8531.00000,8516.00000,8516.00000,1437
2011/3/28,09:16:00,8516.00000,8534.00000,8509.00000,8531.00000,1776
2011/3/28,09:17:00,8530.00000,8537.00000,8526.00000,8534.00000,731
2011/3/28,09:18:00,8533.00000,8534.00000,8528.00000,8530.00000,443
2011/3/28,09:19:00,8530.00000,8531.00000,8528.00000,8529.00000,298
2011/3/28,09:20:00,8529.00000,8535.00000,8529.00000,8533.00000,403
2011/3/28,09:21:00,8533.00000,8534.00000,8530.00000,8531.00000,263
2011/3/28,09:22:00,8532.00000,8533.00000,8529.00000,8530.00000,258
2011/3/28,09:23:00,8530.00000,8532.00000,8529.00000,8531.00000,203
2011/3/28,09:24:00,8531.00000,8535.00000,8529.00000,8529.00000,328
2011/3/28,09:25:00,8529.00000,8531.00000,8526.00000,8527.00000,352
2011/3/28,09:26:00,8527.00000,8528.00000,8523.00000,8527.00000,554
2011/3/28,09:27:00,8528.00000,8545.00000,8527.00000,8542.00000,1040
2011/3/28,09:28:00,8544.00000,8555.00000,8542.00000,8547.00000,1642
2011/3/28,09:29:00,8549.00000,8554.00000,8546.00000,8549.00000,597
2011/3/28,09:30:00,8548.00000,8551.00000,8547.00000,8551.00000,444
2011/3/28,09:31:00,8550.00000,8552.00000,8546.00000,8548.00000,433
2011/3/28,09:32:00,8548.00000,8550.00000,8547.00000,8548.00000,306
2011/3/28,09:33:00,8547.00000,8552.00000,8545.00000,8548.00000,578
2011/3/28,09:34:00,8550.00000,8552.00000,8544.00000,8547.00000,391
2011/3/28,09:35:00,8546.00000,8547.00000,8544.00000,8544.00000,127
2011/3/28,09:36:00,8545.00000,8546.00000,8541.00000,8545.00000,384
2011/3/28,09:37:00,8545.00000,8548.00000,8543.00000,8547.00000,184
2011/3/28,09:38:00,8547.00000,8556.00000,8547.00000,8552.00000,538
2011/3/28,09:39:00,8553.00000,8554.00000,8548.00000,8550.00000,254
2011/3/28,09:40:00,8550.00000,8551.00000,8546.00000,8546.00000,213
2011/3/28,09:41:00,8546.00000,8549.00000,8546.00000,8548.00000,123
2011/3/28,09:42:00,8548.00000,8549.00000,8546.00000,8546.00000,97
2011/3/28,09:43:00,8546.00000,8547.00000,8544.00000,8545.00000,220
2011/3/28,09:44:00,8546.00000,8548.00000,8545.00000,8546.00000,153
2011/3/28,09:45:00,8546.00000,8546.00000,8542.00000,8543.00000,220
2011/3/28,09:46:00,8543.00000,8544.00000,8536.00000,8536.00000,505
2011/3/28,09:47:00,8536.00000,8541.00000,8535.00000,8539.00000,298
2011/3/28,09:48:00,8540.00000,8544.00000,8539.00000,8544.00000,200
2011/3/28,09:49:00,8543.00000,8550.00000,8543.00000,8546.00000,345
2011/3/28,09:50:00,8547.00000,8549.00000,8545.00000,8545.00000,179
2011/3/28,09:51:00,8545.00000,8548.00000,8545.00000,8547.00000,105
2011/3/28,09:52:00,8546.00000,8546.00000,8541.00000,8542.00000,160
2011/3/28,09:53:00,8542.00000,8546.00000,8541.00000,8544.00000,136
2011/3/28,09:54:00,8545.00000,8545.00000,8538.00000,8538.00000,252
2011/3/28,09:55:00,8538.00000,8544.00000,8538.00000,8540.00000,221
2011/3/28,09:56:00,8542.00000,8543.00000,8539.00000,8540.00000,144
2011/3/28,09:57:00,8540.00000,8541.00000,8536.00000,8540.00000,259
2011/3/28,09:58:00,8539.00000,8540.00000,8536.00000,8537.00000,140
2011/3/28,09:59:00,8536.00000,8540.00000,8536.00000,8538.00000,143
2011/3/28,10:00:00,8538.00000,8541.00000,8538.00000,8540.00000,156
2011/3/28,10:01:00,8540.00000,8546.00000,8538.00000,8546.00000,306
2011/3/28,10:02:00,8546.00000,8548.00000,8543.00000,8544.00000,253
2011/3/28,10:03:00,8544.00000,8546.00000,8542.00000,8545.00000,123
2011/3/28,10:04:00,8545.00000,8546.00000,8543.00000,8545.00000,115
2011/3/28,10:05:00,8545.00000,8545.00000,8544.00000,8545.00000,34
2011/3/28,10:06:00,8545.00000,8549.00000,8544.00000,8549.00000,199
2011/3/28,10:07:00,8549.00000,8549.00000,8545.00000,8546.00000,169
2011/3/28,10:08:00,8546.00000,8547.00000,8542.00000,8543.00000,165
2011/3/28,10:09:00,8543.00000,8546.00000,8543.00000,8545.00000,88
2011/3/28,10:10:00,8546.00000,8547.00000,8543.00000,8544.00000,153
2011/3/28,10:11:00,8544.00000,8544.00000,8538.00000,8539.00000,301
2011/3/28,10:12:00,8540.00000,8540.00000,8536.00000,8536.00000,363
2011/3/28,10:13:00,8536.00000,8543.00000,8536.00000,8540.00000,241
2011/3/28,10:14:00,8542.00000,8542.00000,8538.00000,8540.00000,180
2011/3/28,10:15:00,8540.00000,8541.00000,8538.00000,8541.00000,140
2011/3/28,10:16:00,8541.00000,8543.00000,8540.00000,8542.00000,89
2011/3/28,10:17:00,8542.00000,8543.00000,8541.00000,8542.00000,55
2011/3/28,10:18:00,8542.00000,8545.00000,8542.00000,8543.00000,157
2011/3/28,10:19:00,8544.00000,8544.00000,8538.00000,8538.00000,141
2011/3/28,10:20:00,8539.00000,8542.00000,8538.00000,8541.00000,63
2011/3/28,10:21:00,8542.00000,8542.00000,8539.00000,8540.00000,79
2011/3/28,10:22:00,8540.00000,8546.00000,8540.00000,8545.00000,212
2011/3/28,10:23:00,8545.00000,8546.00000,8543.00000,8543.00000,77
2011/3/28,10:24:00,8542.00000,8545.00000,8542.00000,8545.00000,68
2011/3/28,10:25:00,8545.00000,8545.00000,8542.00000,8542.00000,154
2011/3/28,10:26:00,8542.00000,8545.00000,8542.00000,8544.00000,37
2011/3/28,10:27:00,8544.00000,8549.00000,8544.00000,8548.00000,310
2011/3/28,10:28:00,8549.00000,8549.00000,8546.00000,8547.00000,167
2011/3/28,10:29:00,8547.00000,8549.00000,8545.00000,8548.00000,176
2011/3/28,10:30:00,8548.00000,8563.00000,8547.00000,8558.00000,1759
2011/3/28,10:31:00,8559.00000,8569.00000,8557.00000,8561.00000,1542
2011/3/28,10:32:00,8562.00000,8563.00000,8560.00000,8560.00000,467
2011/3/28,10:33:00,8560.00000,8561.00000,8557.00000,8557.00000,383
2011/3/28,10:34:00,8557.00000,8560.00000,8556.00000,8559.00000,325
2011/3/28,10:35:00,8559.00000,8560.00000,8555.00000,8558.00000,319
2011/3/28,10:36:00,8559.00000,8559.00000,8556.00000,8558.00000,301
2011/3/28,10:37:00,8558.00000,8561.00000,8557.00000,8558.00000,359
2011/3/28,10:38:00,8558.00000,8559.00000,8557.00000,8557.00000,250
2011/3/28,10:39:00,8557.00000,8560.00000,8556.00000,8559.00000,205
2011/3/28,10:40:00,8558.00000,8560.00000,8557.00000,8560.00000,117
2011/3/28,10:41:00,8560.00000,8561.00000,8558.00000,8559.00000,248
2011/3/28,10:42:00,8559.00000,8560.00000,8557.00000,8558.00000,204
2011/3/28,10:43:00,8557.00000,8559.00000,8555.00000,8556.00000,218
2011/3/28,10:44:00,8556.00000,8557.00000,8552.00000,8553.00000,376
2011/3/28,10:45:00,8553.00000,8557.00000,8553.00000,8557.00000,231
2011/3/28,10:46:00,8556.00000,8558.00000,8550.00000,8552.00000,356
2011/3/28,10:47:00,8552.00000,8555.00000,8550.00000,8554.00000,137
2011/3/28,10:48:00,8553.00000,8555.00000,8552.00000,8555.00000,136
2011/3/28,10:49:00,8554.00000,8555.00000,8552.00000,8552.00000,95
2011/3/28,10:50:00,8553.00000,8554.00000,8551.00000,8553.00000,122
2011/3/28,10:51:00,8552.00000,8555.00000,8552.00000,8554.00000,94
2011/3/28,10:52:00,8554.00000,8555.00000,8553.00000,8553.00000,63
2011/3/28,10:53:00,8554.00000,8555.00000,8553.00000,8555.00000,48
2011/3/28,10:54:00,8554.00000,8555.00000,8553.00000,8554.00000,75
2011/3/28,10:55:00,8554.00000,8554.00000,8553.00000,8553.00000,48
2011/3/28,10:56:00,8553.00000,8556.00000,8553.00000,8556.00000,147
2011/3/28,10:57:00,8556.00000,8557.00000,8554.00000,8554.00000,138
2011/3/28,10:58:00,8555.00000,8555.00000,8553.00000,8553.00000,74
2011/3/28,10:59:00,8554.00000,8555.00000,8553.00000,8554.00000,53
2011/3/28,11:00:00,8554.00000,8557.00000,8554.00000,8556.00000,127
2011/3/28,11:01:00,8557.00000,8557.00000,8554.00000,8554.00000,79
2011/3/28,11:02:00,8555.00000,8557.00000,8554.00000,8554.00000,119
2011/3/28,11:03:00,8555.00000,8556.00000,8554.00000,8555.00000,59
2011/3/28,11:04:00,8555.00000,8556.00000,8550.00000,8552.00000,301
2011/3/28,11:05:00,8551.00000,8551.00000,8546.00000,8548.00000,419
2011/3/28,11:06:00,8548.00000,8550.00000,8548.00000,8549.00000,95
2011/3/28,11:07:00,8548.00000,8552.00000,8547.00000,8550.00000,209
2011/3/28,11:08:00,8551.00000,8551.00000,8549.00000,8551.00000,114
2011/3/28,11:09:00,8551.00000,8552.00000,8550.00000,8551.00000,137
2011/3/28,11:10:00,8552.00000,8552.00000,8550.00000,8551.00000,74
2011/3/28,11:11:00,8550.00000,8552.00000,8550.00000,8551.00000,78
2011/3/28,11:12:00,8551.00000,8553.00000,8551.00000,8553.00000,110
2011/3/28,11:13:00,8552.00000,8553.00000,8551.00000,8552.00000,112
2011/3/28,11:14:00,8552.00000,8553.00000,8552.00000,8552.00000,43
2011/3/28,11:15:00,8552.00000,8552.00000,8550.00000,8551.00000,52
2011/3/28,11:16:00,8550.00000,8551.00000,8547.00000,8550.00000,261
2011/3/28,11:17:00,8547.00000,8550.00000,8547.00000,8549.00000,60
2011/3/28,11:18:00,8549.00000,8551.00000,8548.00000,8551.00000,101
2011/3/28,11:19:00,8551.00000,8553.00000,8550.00000,8551.00000,72
2011/3/28,11:20:00,8552.00000,8552.00000,8549.00000,8549.00000,97
2011/3/28,11:21:00,8549.00000,8550.00000,8548.00000,8550.00000,106
2011/3/28,11:22:00,8550.00000,8551.00000,8549.00000,8550.00000,64
2011/3/28,11:23:00,8550.00000,8550.00000,8548.00000,8549.00000,112
2011/3/28,11:24:00,8548.00000,8552.00000,8548.00000,8551.00000,94
2011/3/28,11:25:00,8551.00000,8551.00000,8545.00000,8545.00000,258
2011/3/28,11:26:00,8545.00000,8545.00000,8541.00000,8541.00000,500
2011/3/28,11:27:00,8541.00000,8544.00000,8540.00000,8540.00000,347
2011/3/28,11:28:00,8540.00000,8542.00000,8538.00000,8542.00000,354
2011/3/28,11:29:00,8541.00000,8542.00000,8540.00000,8542.00000,156
2011/3/28,11:30:00,8541.00000,8543.00000,8540.00000,8540.00000,180
2011/3/28,11:31:00,8540.00000,8541.00000,8538.00000,8538.00000,397
2011/3/28,11:32:00,8538.00000,8539.00000,8532.00000,8535.00000,663
2011/3/28,11:33:00,8534.00000,8538.00000,8530.00000,8533.00000,689
2011/3/28,11:34:00,8534.00000,8537.00000,8528.00000,8529.00000,533
2011/3/28,11:35:00,8531.00000,8536.00000,8529.00000,8535.00000,250
2011/3/28,11:36:00,8533.00000,8536.00000,8530.00000,8531.00000,372
2011/3/28,11:37:00,8532.00000,8535.00000,8531.00000,8533.00000,262
2011/3/28,11:38:00,8533.00000,8537.00000,8532.00000,8534.00000,235
2011/3/28,11:39:00,8534.00000,8535.00000,8533.00000,8535.00000,102
2011/3/28,11:40:00,8535.00000,8535.00000,8533.00000,8533.00000,86
2011/3/28,11:41:00,8533.00000,8534.00000,8531.00000,8533.00000,203
2011/3/28,11:42:00,8534.00000,8538.00000,8533.00000,8537.00000,265
2011/3/28,11:43:00,8537.00000,8538.00000,8533.00000,8534.00000,182
2011/3/28,11:44:00,8534.00000,8536.00000,8533.00000,8536.00000,163
2011/3/28,11:45:00,8536.00000,8537.00000,8531.00000,8531.00000,248
2011/3/28,11:46:00,8531.00000,8534.00000,8524.00000,8533.00000,866
2011/3/28,11:47:00,8533.00000,8537.00000,8532.00000,8536.00000,314
2011/3/28,11:48:00,8536.00000,8537.00000,8534.00000,8534.00000,140
2011/3/28,11:49:00,8534.00000,8536.00000,8534.00000,8534.00000,78
2011/3/28,11:50:00,8536.00000,8536.00000,8533.00000,8534.00000,117
2011/3/28,11:51:00,8533.00000,8536.00000,8532.00000,8532.00000,212
2011/3/28,11:52:00,8533.00000,8535.00000,8532.00000,8535.00000,130
2011/3/28,11:53:00,8535.00000,8537.00000,8534.00000,8535.00000,233
2011/3/28,11:54:00,8535.00000,8536.00000,8533.00000,8533.00000,105
2011/3/28,11:55:00,8533.00000,8534.00000,8531.00000,8533.00000,189
2011/3/28,11:56:00,8533.00000,8535.00000,8532.00000,8535.00000,114
2011/3/28,11:57:00,8535.00000,8536.00000,8534.00000,8535.00000,78
2011/3/28,11:58:00,8535.00000,8541.00000,8535.00000,8539.00000,419
2011/3/28,11:59:00,8539.00000,8541.00000,8536.00000,8538.00000,199
2011/3/28,12:00:00,8538.00000,8539.00000,8536.00000,8539.00000,102
2011/3/28,12:01:00,8537.00000,8541.00000,8537.00000,8540.00000,182
2011/3/28,12:02:00,8540.00000,8541.00000,8539.00000,8541.00000,92
2011/3/28,12:03:00,8540.00000,8540.00000,8537.00000,8537.00000,128
2011/3/28,12:04:00,8537.00000,8538.00000,8535.00000,8537.00000,105
2011/3/28,12:05:00,8536.00000,8538.00000,8536.00000,8538.00000,80
2011/3/28,12:06:00,8539.00000,8540.00000,8537.00000,8539.00000,56
2011/3/28,12:07:00,8538.00000,8538.00000,8537.00000,8537.00000,53
2011/3/28,12:08:00,8538.00000,8540.00000,8537.00000,8539.00000,62
2011/3/28,12:09:00,8540.00000,8540.00000,8537.00000,8538.00000,58
2011/3/28,12:10:00,8538.00000,8538.00000,8531.00000,8533.00000,445
2011/3/28,12:11:00,8533.00000,8533.00000,8526.00000,8529.00000,513
2011/3/28,12:12:00,8529.00000,8529.00000,8520.00000,8528.00000,891
2011/3/28,12:13:00,8528.00000,8533.00000,8527.00000,8530.00000,235
2011/3/28,12:14:00,8529.00000,8532.00000,8529.00000,8531.00000,81
2011/3/28,12:15:00,8531.00000,8534.00000,8529.00000,8529.00000,222
2011/3/28,12:16:00,8529.00000,8533.00000,8529.00000,8532.00000,102
2011/3/28,12:17:00,8532.00000,8533.00000,8530.00000,8531.00000,129
2011/3/28,12:18:00,8530.00000,8532.00000,8530.00000,8530.00000,55
2011/3/28,12:19:00,8531.00000,8531.00000,8523.00000,8525.00000,334
2011/3/28,12:20:00,8523.00000,8528.00000,8521.00000,8521.00000,391
2011/3/28,12:21:00,8521.00000,8529.00000,8521.00000,8527.00000,295
2011/3/28,12:22:00,8526.00000,8528.00000,8521.00000,8521.00000,212
2011/3/28,12:23:00,8521.00000,8525.00000,8517.00000,8519.00000,654
2011/3/28,12:24:00,8520.00000,8520.00000,8513.00000,8514.00000,957
2011/3/28,12:25:00,8516.00000,8516.00000,8502.00000,8504.00000,2672
2011/3/28,12:26:00,8504.00000,8509.00000,8495.00000,8508.00000,2032
2011/3/28,12:27:00,8507.00000,8511.00000,8503.00000,8510.00000,489
2011/3/28,12:28:00,8509.00000,8512.00000,8506.00000,8510.00000,332
2011/3/28,12:29:00,8510.00000,8512.00000,8509.00000,8511.00000,340
2011/3/28,12:30:00,8512.00000,8512.00000,8507.00000,8507.00000,282
2011/3/28,12:31:00,8507.00000,8510.00000,8506.00000,8508.00000,206
2011/3/28,12:32:00,8508.00000,8515.00000,8508.00000,8512.00000,355
2011/3/28,12:33:00,8511.00000,8513.00000,8509.00000,8513.00000,297
2011/3/28,12:34:00,8511.00000,8514.00000,8511.00000,8513.00000,172
2011/3/28,12:35:00,8513.00000,8513.00000,8510.00000,8511.00000,150
2011/3/28,12:36:00,8512.00000,8512.00000,8505.00000,8510.00000,511
2011/3/28,12:37:00,8509.00000,8511.00000,8507.00000,8509.00000,190
2011/3/28,12:38:00,8508.00000,8509.00000,8505.00000,8509.00000,209
2011/3/28,12:39:00,8509.00000,8513.00000,8508.00000,8512.00000,269
2011/3/28,12:40:00,8512.00000,8513.00000,8510.00000,8510.00000,98
2011/3/28,12:41:00,8510.00000,8511.00000,8503.00000,8507.00000,313
2011/3/28,12:42:00,8507.00000,8510.00000,8506.00000,8509.00000,135
2011/3/28,12:43:00,8510.00000,8515.00000,8509.00000,8515.00000,428
2011/3/28,12:44:00,8515.00000,8526.00000,8515.00000,8522.00000,1133
2011/3/28,12:45:00,8521.00000,8522.00000,8517.00000,8522.00000,372
2011/3/28,12:46:00,8520.00000,8521.00000,8518.00000,8520.00000,170
2011/3/28,12:47:00,8519.00000,8525.00000,8517.00000,8525.00000,501
2011/3/28,12:48:00,8525.00000,8526.00000,8522.00000,8523.00000,415
2011/3/28,12:49:00,8523.00000,8528.00000,8522.00000,8525.00000,547
2011/3/28,12:50:00,8526.00000,8530.00000,8525.00000,8528.00000,368
2011/3/28,12:51:00,8527.00000,8529.00000,8525.00000,8527.00000,296
2011/3/28,12:52:00,8527.00000,8528.00000,8525.00000,8527.00000,326
2011/3/28,12:53:00,8527.00000,8528.00000,8524.00000,8525.00000,226
2011/3/28,12:54:00,8526.00000,8526.00000,8524.00000,8525.00000,105
2011/3/28,12:55:00,8525.00000,8526.00000,8524.00000,8525.00000,177
2011/3/28,12:56:00,8524.00000,8525.00000,8522.00000,8522.00000,153
2011/3/28,12:57:00,8523.00000,8525.00000,8522.00000,8523.00000,125
2011/3/28,12:58:00,8524.00000,8524.00000,8522.00000,8522.00000,123
2011/3/28,12:59:00,8523.00000,8525.00000,8522.00000,8525.00000,146
2011/3/28,13:00:00,8524.00000,8531.00000,8524.00000,8531.00000,627
2011/3/28,13:01:00,8531.00000,8538.00000,8530.00000,8532.00000,1259
2011/3/28,13:02:00,8533.00000,8535.00000,8531.00000,8533.00000,388
2011/3/28,13:03:00,8533.00000,8534.00000,8530.00000,8531.00000,261
2011/3/28,13:04:00,8531.00000,8532.00000,8527.00000,8527.00000,275
2011/3/28,13:05:00,8527.00000,8530.00000,8526.00000,8529.00000,236
2011/3/28,13:06:00,8528.00000,8530.00000,8526.00000,8527.00000,127
2011/3/28,13:07:00,8527.00000,8529.00000,8524.00000,8527.00000,300
2011/3/28,13:08:00,8528.00000,8530.00000,8526.00000,8526.00000,107
2011/3/28,13:09:00,8526.00000,8527.00000,8524.00000,8525.00000,158
2011/3/28,13:10:00,8525.00000,8525.00000,8522.00000,8523.00000,177
2011/3/28,13:11:00,8523.00000,8524.00000,8519.00000,8521.00000,352
2011/3/28,13:12:00,8521.00000,8522.00000,8519.00000,8521.00000,160
2011/3/28,13:13:00,8521.00000,8522.00000,8518.00000,8518.00000,183
2011/3/28,13:14:00,8518.00000,8522.00000,8518.00000,8522.00000,183
2011/3/28,13:15:00,8522.00000,8523.00000,8519.00000,8522.00000,245
2011/3/28,13:16:00,8522.00000,8528.00000,8521.00000,8525.00000,416
2011/3/28,13:17:00,8526.00000,8527.00000,8525.00000,8527.00000,70
2011/3/28,13:18:00,8527.00000,8527.00000,8524.00000,8524.00000,120
2011/3/28,13:19:00,8524.00000,8526.00000,8523.00000,8524.00000,117
2011/3/28,13:20:00,8525.00000,8528.00000,8524.00000,8528.00000,246
2011/3/28,13:21:00,8528.00000,8532.00000,8526.00000,8529.00000,588
2011/3/28,13:22:00,8529.00000,8530.00000,8528.00000,8528.00000,109
2011/3/28,13:23:00,8528.00000,8529.00000,8527.00000,8527.00000,59
2011/3/28,13:24:00,8528.00000,8529.00000,8527.00000,8529.00000,167
2011/3/28,13:25:00,8527.00000,8530.00000,8526.00000,8530.00000,281
2011/3/28,13:26:00,8530.00000,8531.00000,8528.00000,8529.00000,183
2011/3/28,13:27:00,8529.00000,8529.00000,8526.00000,8527.00000,159
2011/3/28,13:28:00,8527.00000,8528.00000,8526.00000,8528.00000,90
2011/3/28,13:29:00,8528.00000,8529.00000,8527.00000,8528.00000,170
2011/3/28,13:30:00,8528.00000,8530.00000,8526.00000,8529.00000,386
2011/3/28,13:31:00,8529.00000,8530.00000,8520.00000,8522.00000,821
2011/3/28,13:32:00,8521.00000,8525.00000,8520.00000,8524.00000,257
2011/3/28,13:33:00,8524.00000,8526.00000,8521.00000,8523.00000,243
2011/3/28,13:34:00,8523.00000,8525.00000,8521.00000,8523.00000,204
2011/3/28,13:35:00,8523.00000,8524.00000,8521.00000,8521.00000,275
2011/3/28,13:36:00,8522.00000,8523.00000,8519.00000,8520.00000,447
2011/3/28,13:37:00,8520.00000,8521.00000,8518.00000,8519.00000,238
2011/3/28,13:38:00,8519.00000,8521.00000,8518.00000,8519.00000,274
2011/3/28,13:39:00,8519.00000,8521.00000,8519.00000,8520.00000,176
2011/3/28,13:40:00,8520.00000,8523.00000,8519.00000,8523.00000,370
2011/3/28,13:41:00,8523.00000,8527.00000,8521.00000,8524.00000,579
2011/3/28,13:42:00,8523.00000,8525.00000,8522.00000,8523.00000,162
2011/3/28,13:43:00,8524.00000,8525.00000,8521.00000,8523.00000,309
2011/3/28,13:44:00,8522.00000,8524.00000,8521.00000,8523.00000,504
2011/3/28,13:45:00,8522.00000,8523.00000,8516.00000,8520.00000,1266
2011/3/29,08:45:00,8507.00000,8510.00000,8507.00000,8507.00000,419
2011/3/29,08:46:00,8507.00000,8510.00000,8481.00000,8490.00000,1266
2011/3/29,08:47:00,8490.00000,8490.00000,8481.00000,8483.00000,763
2011/3/29,08:48:00,8484.00000,8485.00000,8474.00000,8479.00000,1185
2011/3/29,08:49:00,8479.00000,8484.00000,8479.00000,8481.00000,450
2011/3/29,08:50:00,8480.00000,8484.00000,8480.00000,8483.00000,236
2011/3/29,08:51:00,8484.00000,8488.00000,8482.00000,8484.00000,543
2011/3/29,08:52:00,8485.00000,8491.00000,8484.00000,8489.00000,417
2011/3/29,08:53:00,8489.00000,8489.00000,8485.00000,8488.00000,282
2011/3/29,08:54:00,8488.00000,8489.00000,8485.00000,8485.00000,182
2011/3/29,08:55:00,8486.00000,8486.00000,8483.00000,8484.00000,265
2011/3/29,08:56:00,8486.00000,8488.00000,8484.00000,8485.00000,224
2011/3/29,08:57:00,8485.00000,8488.00000,8485.00000,8486.00000,163
2011/3/29,08:58:00,8486.00000,8488.00000,8484.00000,8486.00000,174
2011/3/29,08:59:00,8486.00000,8488.00000,8485.00000,8486.00000,114
2011/3/29,09:00:00,8486.00000,8490.00000,8486.00000,8487.00000,270
2011/3/29,09:01:00,8486.00000,8490.00000,8482.00000,8484.00000,646
2011/3/29,09:02:00,8484.00000,8490.00000,8483.00000,8490.00000,429
2011/3/29,09:03:00,8491.00000,8499.00000,8490.00000,8493.00000,755
2011/3/29,09:04:00,8494.00000,8496.00000,8488.00000,8490.00000,396
2011/3/29,09:05:00,8491.00000,8495.00000,8490.00000,8495.00000,156
2011/3/29,09:06:00,8495.00000,8500.00000,8493.00000,8500.00000,465
2011/3/29,09:07:00,8500.00000,8514.00000,8500.00000,8511.00000,1636
2011/3/29,09:08:00,8511.00000,8515.00000,8507.00000,8510.00000,890
2011/3/29,09:09:00,8509.00000,8510.00000,8503.00000,8508.00000,478
2011/3/29,09:10:00,8508.00000,8518.00000,8508.00000,8518.00000,763
2011/3/29,09:11:00,8518.00000,8519.00000,8510.00000,8514.00000,537
2011/3/29,09:12:00,8513.00000,8515.00000,8508.00000,8511.00000,414
2011/3/29,09:13:00,8510.00000,8517.00000,8509.00000,8516.00000,362
2011/3/29,09:14:00,8516.00000,8525.00000,8514.00000,8519.00000,1052
2011/3/29,09:15:00,8518.00000,8522.00000,8513.00000,8521.00000,519
2011/3/29,09:16:00,8521.00000,8521.00000,8514.00000,8515.00000,502
2011/3/29,09:17:00,8516.00000,8520.00000,8515.00000,8520.00000,294
2011/3/29,09:18:00,8520.00000,8521.00000,8516.00000,8517.00000,367
2011/3/29,09:19:00,8517.00000,8518.00000,8514.00000,8515.00000,342
2011/3/29,09:20:00,8516.00000,8517.00000,8510.00000,8514.00000,480
2011/3/29,09:21:00,8513.00000,8514.00000,8512.00000,8514.00000,170
2011/3/29,09:22:00,8513.00000,8514.00000,8511.00000,8513.00000,314
2011/3/29,09:23:00,8513.00000,8515.00000,8512.00000,8513.00000,166
2011/3/29,09:24:00,8514.00000,8519.00000,8512.00000,8519.00000,373
2011/3/29,09:25:00,8518.00000,8519.00000,8516.00000,8517.00000,177
2011/3/29,09:26:00,8518.00000,8529.00000,8516.00000,8525.00000,804
2011/3/29,09:27:00,8526.00000,8538.00000,8522.00000,8535.00000,1720
2011/3/29,09:28:00,8535.00000,8537.00000,8532.00000,8537.00000,671
2011/3/29,09:29:00,8537.00000,8542.00000,8534.00000,8538.00000,1094
2011/3/29,09:30:00,8538.00000,8550.00000,8536.00000,8550.00000,1556
2011/3/29,09:31:00,8550.00000,8555.00000,8542.00000,8546.00000,1452
2011/3/29,09:32:00,8546.00000,8546.00000,8540.00000,8542.00000,487
2011/3/29,09:33:00,8543.00000,8548.00000,8542.00000,8547.00000,357
2011/3/29,09:34:00,8548.00000,8548.00000,8544.00000,8547.00000,376
2011/3/29,09:35:00,8545.00000,8554.00000,8545.00000,8546.00000,1045
2011/3/29,09:36:00,8546.00000,8547.00000,8542.00000,8542.00000,513
2011/3/29,09:37:00,8544.00000,8544.00000,8540.00000,8544.00000,404
2011/3/29,09:38:00,8544.00000,8545.00000,8543.00000,8544.00000,267
2011/3/29,09:39:00,8544.00000,8547.00000,8543.00000,8545.00000,308
2011/3/29,09:40:00,8546.00000,8548.00000,8544.00000,8545.00000,237
2011/3/29,09:41:00,8545.00000,8546.00000,8542.00000,8544.00000,374
2011/3/29,09:42:00,8544.00000,8548.00000,8543.00000,8545.00000,314
2011/3/29,09:43:00,8546.00000,8563.00000,8545.00000,8563.00000,1457
2011/3/29,09:44:00,8561.00000,8565.00000,8555.00000,8558.00000,1055
2011/3/29,09:45:00,8558.00000,8560.00000,8555.00000,8558.00000,536
2011/3/29,09:46:00,8558.00000,8562.00000,8551.00000,8552.00000,996
2011/3/29,09:47:00,8553.00000,8557.00000,8552.00000,8555.00000,300
2011/3/29,09:48:00,8554.00000,8556.00000,8549.00000,8551.00000,362
2011/3/29,09:49:00,8551.00000,8554.00000,8550.00000,8552.00000,232
2011/3/29,09:50:00,8552.00000,8553.00000,8549.00000,8552.00000,289
2011/3/29,09:51:00,8551.00000,8553.00000,8547.00000,8547.00000,300
2011/3/29,09:52:00,8548.00000,8551.00000,8546.00000,8550.00000,467
2011/3/29,09:53:00,8549.00000,8550.00000,8548.00000,8550.00000,148
2011/3/29,09:54:00,8549.00000,8552.00000,8549.00000,8551.00000,130
2011/3/29,09:55:00,8551.00000,8553.00000,8550.00000,8553.00000,142
2011/3/29,09:56:00,8551.00000,8553.00000,8544.00000,8547.00000,498
2011/3/29,09:57:00,8546.00000,8550.00000,8545.00000,8550.00000,226
2011/3/29,09:58:00,8550.00000,8550.00000,8546.00000,8548.00000,134
2011/3/29,09:59:00,8547.00000,8548.00000,8546.00000,8547.00000,114
2011/3/29,10:00:00,8547.00000,8548.00000,8545.00000,8546.00000,127
2011/3/29,10:01:00,8545.00000,8547.00000,8541.00000,8543.00000,457
2011/3/29,10:02:00,8543.00000,8544.00000,8542.00000,8542.00000,181
2011/3/29,10:03:00,8542.00000,8546.00000,8542.00000,8543.00000,267
2011/3/29,10:04:00,8544.00000,8545.00000,8542.00000,8543.00000,128
2011/3/29,10:05:00,8542.00000,8545.00000,8541.00000,8544.00000,225
2011/3/29,10:06:00,8545.00000,8546.00000,8543.00000,8546.00000,352
2011/3/29,10:07:00,8545.00000,8549.00000,8545.00000,8546.00000,304
2011/3/29,10:08:00,8546.00000,8548.00000,8542.00000,8544.00000,257
2011/3/29,10:09:00,8543.00000,8544.00000,8541.00000,8542.00000,354
2011/3/29,10:10:00,8542.00000,8544.00000,8541.00000,8543.00000,254
2011/3/29,10:11:00,8544.00000,8544.00000,8542.00000,8543.00000,129
2011/3/29,10:12:00,8543.00000,8545.00000,8542.00000,8544.00000,150
2011/3/29,10:13:00,8543.00000,8543.00000,8540.00000,8543.00000,272
2011/3/29,10:14:00,8543.00000,8543.00000,8541.00000,8542.00000,65
2011/3/29,10:15:00,8542.00000,8546.00000,8542.00000,8546.00000,157
2011/3/29,10:16:00,8545.00000,8547.00000,8545.00000,8547.00000,182
2011/3/29,10:17:00,8548.00000,8548.00000,8545.00000,8548.00000,210
2011/3/29,10:18:00,8548.00000,8549.00000,8546.00000,8548.00000,122
2011/3/29,10:19:00,8548.00000,8549.00000,8548.00000,8548.00000,117
2011/3/29,10:20:00,8548.00000,8549.00000,8545.00000,8546.00000,128
2011/3/29,10:21:00,8547.00000,8547.00000,8542.00000,8542.00000,287
2011/3/29,10:22:00,8542.00000,8545.00000,8542.00000,8545.00000,120
2011/3/29,10:23:00,8544.00000,8544.00000,8541.00000,8544.00000,143
2011/3/29,10:24:00,8543.00000,8547.00000,8543.00000,8547.00000,157
2011/3/29,10:25:00,8547.00000,8548.00000,8545.00000,8547.00000,112
2011/3/29,10:26:00,8547.00000,8548.00000,8546.00000,8547.00000,127
2011/3/29,10:27:00,8548.00000,8549.00000,8547.00000,8549.00000,168
2011/3/29,10:28:00,8550.00000,8552.00000,8546.00000,8546.00000,373
2011/3/29,10:29:00,8546.00000,8547.00000,8544.00000,8545.00000,132
2011/3/29,10:30:00,8545.00000,8546.00000,8543.00000,8543.00000,131
2011/3/29,10:31:00,8543.00000,8546.00000,8542.00000,8546.00000,227
2011/3/29,10:32:00,8546.00000,8547.00000,8546.00000,8546.00000,93
2011/3/29,10:33:00,8546.00000,8548.00000,8545.00000,8547.00000,131
2011/3/29,10:34:00,8548.00000,8550.00000,8548.00000,8548.00000,160
2011/3/29,10:35:00,8548.00000,8549.00000,8547.00000,8548.00000,83
2011/3/29,10:36:00,8547.00000,8548.00000,8547.00000,8547.00000,30
2011/3/29,10:37:00,8547.00000,8547.00000,8545.00000,8545.00000,109
2011/3/29,10:38:00,8545.00000,8546.00000,8544.00000,8546.00000,44
2011/3/29,10:39:00,8545.00000,8547.00000,8545.00000,8545.00000,97
2011/3/29,10:40:00,8545.00000,8547.00000,8545.00000,8546.00000,40
2011/3/29,10:41:00,8547.00000,8550.00000,8546.00000,8548.00000,184
2011/3/29,10:42:00,8549.00000,8550.00000,8548.00000,8549.00000,109
2011/3/29,10:43:00,8549.00000,8549.00000,8547.00000,8547.00000,66
2011/3/29,10:44:00,8548.00000,8548.00000,8546.00000,8547.00000,56
2011/3/29,10:45:00,8547.00000,8549.00000,8546.00000,8547.00000,141
2011/3/29,10:46:00,8548.00000,8552.00000,8547.00000,8547.00000,306
2011/3/29,10:47:00,8547.00000,8551.00000,8547.00000,8551.00000,122
2011/3/29,10:48:00,8550.00000,8559.00000,8550.00000,8556.00000,904
2011/3/29,10:49:00,8558.00000,8559.00000,8556.00000,8558.00000,379
2011/3/29,10:50:00,8557.00000,8568.00000,8557.00000,8565.00000,1402
2011/3/29,10:51:00,8565.00000,8565.00000,8557.00000,8558.00000,522
2011/3/29,10:52:00,8559.00000,8561.00000,8557.00000,8557.00000,267
2011/3/29,10:53:00,8557.00000,8562.00000,8557.00000,8562.00000,276
2011/3/29,10:54:00,8561.00000,8563.00000,8558.00000,8558.00000,385
2011/3/29,10:55:00,8558.00000,8561.00000,8557.00000,8560.00000,219
2011/3/29,10:56:00,8560.00000,8562.00000,8556.00000,8556.00000,337
2011/3/29,10:57:00,8556.00000,8557.00000,8553.00000,8555.00000,296
2011/3/29,10:58:00,8556.00000,8557.00000,8555.00000,8555.00000,77
2011/3/29,10:59:00,8556.00000,8557.00000,8555.00000,8556.00000,65
2011/3/29,11:00:00,8556.00000,8556.00000,8554.00000,8554.00000,138
2011/3/29,11:01:00,8555.00000,8556.00000,8553.00000,8553.00000,140
2011/3/29,11:02:00,8553.00000,8553.00000,8530.00000,8537.00000,2721
2011/3/29,11:03:00,8537.00000,8538.00000,8530.00000,8531.00000,1064
2011/3/29,11:04:00,8531.00000,8537.00000,8528.00000,8536.00000,831
2011/3/29,11:05:00,8533.00000,8537.00000,8532.00000,8535.00000,320
2011/3/29,11:06:00,8537.00000,8540.00000,8534.00000,8537.00000,440
2011/3/29,11:07:00,8537.00000,8539.00000,8536.00000,8537.00000,187
2011/3/29,11:08:00,8537.00000,8539.00000,8537.00000,8537.00000,98
2011/3/29,11:09:00,8538.00000,8539.00000,8537.00000,8539.00000,134
2011/3/29,11:10:00,8539.00000,8541.00000,8538.00000,8540.00000,296
2011/3/29,11:11:00,8540.00000,8541.00000,8537.00000,8538.00000,244
2011/3/29,11:12:00,8538.00000,8540.00000,8536.00000,8540.00000,211
2011/3/29,11:13:00,8540.00000,8543.00000,8539.00000,8541.00000,229
2011/3/29,11:14:00,8541.00000,8542.00000,8538.00000,8538.00000,150
2011/3/29,11:15:00,8538.00000,8542.00000,8537.00000,8541.00000,243
2011/3/29,11:16:00,8542.00000,8543.00000,8540.00000,8542.00000,229
2011/3/29,11:17:00,8542.00000,8543.00000,8541.00000,8541.00000,146
2011/3/29,11:18:00,8540.00000,8542.00000,8539.00000,8542.00000,121
2011/3/29,11:19:00,8540.00000,8541.00000,8538.00000,8539.00000,78
2011/3/29,11:20:00,8539.00000,8541.00000,8538.00000,8539.00000,101
2011/3/29,11:21:00,8539.00000,8541.00000,8539.00000,8540.00000,33
2011/3/29,11:22:00,8540.00000,8542.00000,8539.00000,8542.00000,130
2011/3/29,11:23:00,8541.00000,8545.00000,8541.00000,8544.00000,208
2011/3/29,11:24:00,8544.00000,8545.00000,8542.00000,8545.00000,149
2011/3/29,11:25:00,8545.00000,8545.00000,8541.00000,8541.00000,134
2011/3/29,11:26:00,8541.00000,8543.00000,8541.00000,8542.00000,48
2011/3/29,11:27:00,8543.00000,8543.00000,8541.00000,8542.00000,55
2011/3/29,11:28:00,8542.00000,8543.00000,8542.00000,8542.00000,17
2011/3/29,11:29:00,8542.00000,8543.00000,8541.00000,8542.00000,64
2011/3/29,11:30:00,8543.00000,8544.00000,8542.00000,8544.00000,97
2011/3/29,11:31:00,8543.00000,8547.00000,8542.00000,8546.00000,191
2011/3/29,11:32:00,8546.00000,8546.00000,8544.00000,8545.00000,132
2011/3/29,11:33:00,8545.00000,8546.00000,8543.00000,8543.00000,161
2011/3/29,11:34:00,8543.00000,8544.00000,8539.00000,8539.00000,299
2011/3/29,11:35:00,8540.00000,8540.00000,8538.00000,8538.00000,157
2011/3/29,11:36:00,8538.00000,8541.00000,8538.00000,8541.00000,170
2011/3/29,11:37:00,8541.00000,8541.00000,8539.00000,8539.00000,68
2011/3/29,11:38:00,8539.00000,8541.00000,8539.00000,8539.00000,48
2011/3/29,11:39:00,8540.00000,8540.00000,8535.00000,8535.00000,318
2011/3/29,11:40:00,8536.00000,8540.00000,8536.00000,8540.00000,207
2011/3/29,11:41:00,8540.00000,8541.00000,8536.00000,8536.00000,175
2011/3/29,11:42:00,8536.00000,8539.00000,8533.00000,8536.00000,337
2011/3/29,11:43:00,8535.00000,8536.00000,8531.00000,8532.00000,622
2011/3/29,11:44:00,8533.00000,8533.00000,8527.00000,8533.00000,882
2011/3/29,11:45:00,8533.00000,8534.00000,8531.00000,8532.00000,278
2011/3/29,11:46:00,8532.00000,8533.00000,8528.00000,8531.00000,453
2011/3/29,11:47:00,8531.00000,8535.00000,8531.00000,8532.00000,297
2011/3/29,11:48:00,8533.00000,8535.00000,8532.00000,8533.00000,212
2011/3/29,11:49:00,8533.00000,8537.00000,8533.00000,8536.00000,250
2011/3/29,11:50:00,8536.00000,8538.00000,8535.00000,8538.00000,183
2011/3/29,11:51:00,8537.00000,8541.00000,8537.00000,8539.00000,332
2011/3/29,11:52:00,8540.00000,8541.00000,8539.00000,8541.00000,91
2011/3/29,11:53:00,8541.00000,8543.00000,8540.00000,8543.00000,202
2011/3/29,11:54:00,8543.00000,8549.00000,8542.00000,8549.00000,641
2011/3/29,11:55:00,8548.00000,8552.00000,8545.00000,8547.00000,668
2011/3/29,11:56:00,8547.00000,8547.00000,8543.00000,8545.00000,268
2011/3/29,11:57:00,8545.00000,8546.00000,8543.00000,8543.00000,101
2011/3/29,11:58:00,8544.00000,8545.00000,8543.00000,8544.00000,128
2011/3/29,11:59:00,8544.00000,8545.00000,8543.00000,8544.00000,75
2011/3/29,12:00:00,8545.00000,8545.00000,8542.00000,8542.00000,135
2011/3/29,12:01:00,8542.00000,8546.00000,8542.00000,8546.00000,110
2011/3/29,12:02:00,8546.00000,8551.00000,8545.00000,8550.00000,465
2011/3/29,12:03:00,8551.00000,8553.00000,8548.00000,8548.00000,424
2011/3/29,12:04:00,8549.00000,8552.00000,8547.00000,8552.00000,184
2011/3/29,12:05:00,8552.00000,8556.00000,8551.00000,8551.00000,466
2011/3/29,12:06:00,8551.00000,8553.00000,8550.00000,8552.00000,156
2011/3/29,12:07:00,8552.00000,8553.00000,8549.00000,8549.00000,182
2011/3/29,12:08:00,8549.00000,8551.00000,8548.00000,8549.00000,188
2011/3/29,12:09:00,8550.00000,8552.00000,8549.00000,8551.00000,137
2011/3/29,12:10:00,8552.00000,8554.00000,8551.00000,8554.00000,157
2011/3/29,12:11:00,8553.00000,8560.00000,8552.00000,8558.00000,703
2011/3/29,12:12:00,8558.00000,8560.00000,8556.00000,8558.00000,448
2011/3/29,12:13:00,8557.00000,8558.00000,8554.00000,8556.00000,186
2011/3/29,12:14:00,8555.00000,8562.00000,8555.00000,8561.00000,573
2011/3/29,12:15:00,8560.00000,8560.00000,8556.00000,8559.00000,157
2011/3/29,12:16:00,8558.00000,8559.00000,8553.00000,8554.00000,309
2011/3/29,12:17:00,8553.00000,8554.00000,8550.00000,8550.00000,270
2011/3/29,12:18:00,8550.00000,8554.00000,8550.00000,8552.00000,136
2011/3/29,12:19:00,8553.00000,8553.00000,8551.00000,8552.00000,135
2011/3/29,12:20:00,8552.00000,8553.00000,8551.00000,8553.00000,114
2011/3/29,12:21:00,8551.00000,8555.00000,8551.00000,8554.00000,171
2011/3/29,12:22:00,8554.00000,8555.00000,8552.00000,8552.00000,139
2011/3/29,12:23:00,8553.00000,8554.00000,8552.00000,8553.00000,77
2011/3/29,12:24:00,8553.00000,8554.00000,8552.00000,8554.00000,61
2011/3/29,12:25:00,8553.00000,8555.00000,8552.00000,8554.00000,93
2011/3/29,12:26:00,8555.00000,8555.00000,8553.00000,8554.00000,71
2011/3/29,12:27:00,8554.00000,8554.00000,8551.00000,8551.00000,155
2011/3/29,12:28:00,8551.00000,8554.00000,8551.00000,8553.00000,77
2011/3/29,12:29:00,8552.00000,8553.00000,8552.00000,8552.00000,43
2011/3/29,12:30:00,8552.00000,8552.00000,8547.00000,8548.00000,273
2011/3/29,12:31:00,8548.00000,8550.00000,8547.00000,8550.00000,142
2011/3/29,12:32:00,8549.00000,8550.00000,8548.00000,8548.00000,67
2011/3/29,12:33:00,8548.00000,8550.00000,8548.00000,8550.00000,147
2011/3/29,12:34:00,8550.00000,8550.00000,8549.00000,8550.00000,38
2011/3/29,12:35:00,8550.00000,8552.00000,8549.00000,8552.00000,128
2011/3/29,12:36:00,8552.00000,8553.00000,8551.00000,8551.00000,85
2011/3/29,12:37:00,8551.00000,8552.00000,8550.00000,8551.00000,76
2011/3/29,12:38:00,8551.00000,8551.00000,8548.00000,8549.00000,132
2011/3/29,12:39:00,8549.00000,8549.00000,8546.00000,8548.00000,171
2011/3/29,12:40:00,8549.00000,8551.00000,8549.00000,8551.00000,116
2011/3/29,12:41:00,8550.00000,8550.00000,8548.00000,8549.00000,37
2011/3/29,12:42:00,8550.00000,8551.00000,8549.00000,8551.00000,90
2011/3/29,12:43:00,8551.00000,8554.00000,8550.00000,8554.00000,198
2011/3/29,12:44:00,8554.00000,8557.00000,8553.00000,8555.00000,285
2011/3/29,12:45:00,8556.00000,8562.00000,8556.00000,8562.00000,682
2011/3/29,12:46:00,8562.00000,8565.00000,8561.00000,8565.00000,913
2011/3/29,12:47:00,8565.00000,8567.00000,8559.00000,8561.00000,792
2011/3/29,12:48:00,8561.00000,8562.00000,8558.00000,8560.00000,293
2011/3/29,12:49:00,8561.00000,8561.00000,8559.00000,8559.00000,153
2011/3/29,12:50:00,8559.00000,8561.00000,8558.00000,8560.00000,161
2011/3/29,12:51:00,8560.00000,8561.00000,8559.00000,8560.00000,115
2011/3/29,12:52:00,8561.00000,8565.00000,8561.00000,8562.00000,295
2011/3/29,12:53:00,8563.00000,8565.00000,8561.00000,8561.00000,298
2011/3/29,12:54:00,8561.00000,8562.00000,8557.00000,8559.00000,299
2011/3/29,12:55:00,8558.00000,8560.00000,8557.00000,8559.00000,183
2011/3/29,12:56:00,8557.00000,8560.00000,8556.00000,8556.00000,300
2011/3/29,12:57:00,8556.00000,8557.00000,8556.00000,8556.00000,95
2011/3/29,12:58:00,8556.00000,8559.00000,8556.00000,8558.00000,132
2011/3/29,12:59:00,8559.00000,8562.00000,8559.00000,8562.00000,182
2011/3/29,13:00:00,8562.00000,8563.00000,8560.00000,8562.00000,210
2011/3/29,13:01:00,8563.00000,8566.00000,8560.00000,8566.00000,324
2011/3/29,13:02:00,8566.00000,8570.00000,8564.00000,8567.00000,857
2011/3/29,13:03:00,8568.00000,8572.00000,8567.00000,8570.00000,645
2011/3/29,13:04:00,8570.00000,8571.00000,8565.00000,8567.00000,276
2011/3/29,13:05:00,8566.00000,8567.00000,8564.00000,8564.00000,247
2011/3/29,13:06:00,8564.00000,8568.00000,8563.00000,8564.00000,292
2011/3/29,13:07:00,8564.00000,8565.00000,8563.00000,8563.00000,76
2011/3/29,13:08:00,8563.00000,8564.00000,8562.00000,8562.00000,126
2011/3/29,13:09:00,8562.00000,8563.00000,8551.00000,8551.00000,906
2011/3/29,13:10:00,8551.00000,8556.00000,8546.00000,8554.00000,969
2011/3/29,13:11:00,8553.00000,8556.00000,8552.00000,8553.00000,343
2011/3/29,13:12:00,8553.00000,8555.00000,8551.00000,8554.00000,166
2011/3/29,13:13:00,8555.00000,8555.00000,8553.00000,8554.00000,93
2011/3/29,13:14:00,8553.00000,8557.00000,8553.00000,8556.00000,139
2011/3/29,13:15:00,8557.00000,8558.00000,8555.00000,8555.00000,178
2011/3/29,13:16:00,8555.00000,8557.00000,8554.00000,8555.00000,97
2011/3/29,13:17:00,8555.00000,8556.00000,8552.00000,8553.00000,231
2011/3/29,13:18:00,8552.00000,8556.00000,8551.00000,8555.00000,141
2011/3/29,13:19:00,8555.00000,8555.00000,8553.00000,8553.00000,53
2011/3/29,13:20:00,8554.00000,8554.00000,8552.00000,8552.00000,161
2011/3/29,13:21:00,8552.00000,8555.00000,8549.00000,8553.00000,370
2011/3/29,13:22:00,8553.00000,8555.00000,8551.00000,8552.00000,165
2011/3/29,13:23:00,8552.00000,8554.00000,8551.00000,8553.00000,103
2011/3/29,13:24:00,8553.00000,8555.00000,8552.00000,8555.00000,152
2011/3/29,13:25:00,8555.00000,8557.00000,8553.00000,8554.00000,227
2011/3/29,13:26:00,8554.00000,8556.00000,8553.00000,8554.00000,186
2011/3/29,13:27:00,8553.00000,8555.00000,8553.00000,8554.00000,129
2011/3/29,13:28:00,8554.00000,8555.00000,8553.00000,8554.00000,128
2011/3/29,13:29:00,8554.00000,8555.00000,8553.00000,8553.00000,211
2011/3/29,13:30:00,8555.00000,8558.00000,8553.00000,8554.00000,458
2011/3/29,13:31:00,8554.00000,8568.00000,8553.00000,8567.00000,1529
2011/3/29,13:32:00,8567.00000,8568.00000,8563.00000,8564.00000,560
2011/3/29,13:33:00,8565.00000,8570.00000,8564.00000,8569.00000,516
2011/3/29,13:34:00,8570.00000,8570.00000,8566.00000,8566.00000,279
2011/3/29,13:35:00,8567.00000,8569.00000,8566.00000,8567.00000,244
2011/3/29,13:36:00,8567.00000,8571.00000,8567.00000,8570.00000,571
2011/3/29,13:37:00,8570.00000,8573.00000,8569.00000,8571.00000,559
2011/3/29,13:38:00,8570.00000,8573.00000,8570.00000,8572.00000,208
2011/3/29,13:39:00,8573.00000,8575.00000,8572.00000,8572.00000,377
2011/3/29,13:40:00,8573.00000,8573.00000,8568.00000,8568.00000,628
2011/3/29,13:41:00,8568.00000,8573.00000,8568.00000,8571.00000,345
2011/3/29,13:42:00,8571.00000,8573.00000,8571.00000,8571.00000,303
2011/3/29,13:43:00,8571.00000,8573.00000,8570.00000,8571.00000,450
2011/3/29,13:44:00,8571.00000,8574.00000,8571.00000,8573.00000,431
2011/3/29,13:45:00,8574.00000,8575.00000,8571.00000,8575.00000,1407
2011/3/30,08:45:00,8607.00000,8608.00000,8606.00000,8607.00000,578
2011/3/30,08:46:00,8608.00000,8610.00000,8603.00000,8608.00000,902
2011/3/30,08:47:00,8609.00000,8610.00000,8604.00000,8604.00000,434
2011/3/30,08:48:00,8604.00000,8606.00000,8598.00000,8598.00000,612
2011/3/30,08:49:00,8598.00000,8603.00000,8598.00000,8600.00000,329
2011/3/30,08:50:00,8601.00000,8605.00000,8600.00000,8604.00000,269
2011/3/30,08:51:00,8604.00000,8605.00000,8602.00000,8602.00000,217
2011/3/30,08:52:00,8602.00000,8604.00000,8601.00000,8602.00000,198
2011/3/30,08:53:00,8603.00000,8603.00000,8600.00000,8601.00000,204
2011/3/30,08:54:00,8602.00000,8603.00000,8601.00000,8603.00000,126
2011/3/30,08:55:00,8602.00000,8603.00000,8598.00000,8600.00000,357
2011/3/30,08:56:00,8600.00000,8603.00000,8600.00000,8601.00000,224
2011/3/30,08:57:00,8602.00000,8603.00000,8600.00000,8602.00000,96
2011/3/30,08:58:00,8602.00000,8603.00000,8600.00000,8601.00000,210
2011/3/30,08:59:00,8601.00000,8602.00000,8598.00000,8598.00000,316
2011/3/30,09:00:00,8601.00000,8602.00000,8599.00000,8601.00000,210
2011/3/30,09:01:00,8601.00000,8602.00000,8586.00000,8589.00000,1319
2011/3/30,09:02:00,8588.00000,8592.00000,8586.00000,8589.00000,677
2011/3/30,09:03:00,8590.00000,8591.00000,8583.00000,8584.00000,579
2011/3/30,09:04:00,8585.00000,8588.00000,8582.00000,8588.00000,493
2011/3/30,09:05:00,8588.00000,8592.00000,8585.00000,8590.00000,418
2011/3/30,09:06:00,8589.00000,8591.00000,8586.00000,8591.00000,424
2011/3/30,09:07:00,8591.00000,8593.00000,8587.00000,8593.00000,343
2011/3/30,09:08:00,8593.00000,8594.00000,8591.00000,8591.00000,242
2011/3/30,09:09:00,8591.00000,8593.00000,8590.00000,8592.00000,254
2011/3/30,09:10:00,8592.00000,8592.00000,8588.00000,8588.00000,306
2011/3/30,09:11:00,8588.00000,8590.00000,8586.00000,8588.00000,284
2011/3/30,09:12:00,8587.00000,8596.00000,8586.00000,8596.00000,423
2011/3/30,09:13:00,8597.00000,8601.00000,8596.00000,8599.00000,438
2011/3/30,09:14:00,8599.00000,8602.00000,8597.00000,8599.00000,467
2011/3/30,09:15:00,8598.00000,8599.00000,8596.00000,8596.00000,256
2011/3/30,09:16:00,8596.00000,8616.00000,8596.00000,8605.00000,1621
2011/3/30,09:17:00,8607.00000,8615.00000,8606.00000,8614.00000,643
2011/3/30,09:18:00,8614.00000,8615.00000,8607.00000,8608.00000,545
2011/3/30,09:19:00,8608.00000,8610.00000,8604.00000,8605.00000,333
2011/3/30,09:20:00,8604.00000,8608.00000,8604.00000,8608.00000,253
2011/3/30,09:21:00,8608.00000,8608.00000,8602.00000,8602.00000,343
2011/3/30,09:22:00,8602.00000,8605.00000,8601.00000,8604.00000,279
2011/3/30,09:23:00,8604.00000,8605.00000,8603.00000,8604.00000,81
2011/3/30,09:24:00,8603.00000,8608.00000,8602.00000,8607.00000,261
2011/3/30,09:25:00,8607.00000,8607.00000,8603.00000,8604.00000,180
2011/3/30,09:26:00,8604.00000,8606.00000,8604.00000,8604.00000,143
2011/3/30,09:27:00,8604.00000,8605.00000,8603.00000,8605.00000,93
2011/3/30,09:28:00,8604.00000,8605.00000,8602.00000,8602.00000,128
2011/3/30,09:29:00,8602.00000,8605.00000,8602.00000,8604.00000,158
2011/3/30,09:30:00,8604.00000,8605.00000,8598.00000,8601.00000,394
2011/3/30,09:31:00,8602.00000,8603.00000,8599.00000,8600.00000,208
2011/3/30,09:32:00,8600.00000,8602.00000,8600.00000,8601.00000,103
2011/3/30,09:33:00,8601.00000,8605.00000,8601.00000,8605.00000,225
2011/3/30,09:34:00,8605.00000,8607.00000,8604.00000,8605.00000,147
2011/3/30,09:35:00,8605.00000,8605.00000,8600.00000,8601.00000,194
2011/3/30,09:36:00,8600.00000,8606.00000,8600.00000,8602.00000,217
2011/3/30,09:37:00,8603.00000,8603.00000,8601.00000,8601.00000,116
2011/3/30,09:38:00,8602.00000,8603.00000,8601.00000,8601.00000,51
2011/3/30,09:39:00,8601.00000,8603.00000,8598.00000,8598.00000,272
2011/3/30,09:40:00,8599.00000,8601.00000,8595.00000,8600.00000,372
2011/3/30,09:41:00,8601.00000,8605.00000,8600.00000,8603.00000,218
2011/3/30,09:42:00,8603.00000,8609.00000,8601.00000,8609.00000,266
2011/3/30,09:43:00,8609.00000,8618.00000,8608.00000,8613.00000,1316
2011/3/30,09:44:00,8613.00000,8614.00000,8607.00000,8610.00000,445
2011/3/30,09:45:00,8610.00000,8611.00000,8606.00000,8608.00000,268
2011/3/30,09:46:00,8608.00000,8609.00000,8607.00000,8607.00000,148
2011/3/30,09:47:00,8608.00000,8611.00000,8607.00000,8608.00000,302
2011/3/30,09:48:00,8609.00000,8612.00000,8608.00000,8612.00000,214
2011/3/30,09:49:00,8612.00000,8620.00000,8610.00000,8617.00000,919
2011/3/30,09:50:00,8617.00000,8622.00000,8614.00000,8621.00000,1156
2011/3/30,09:51:00,8622.00000,8622.00000,8616.00000,8620.00000,696
2011/3/30,09:52:00,8618.00000,8620.00000,8616.00000,8619.00000,402
2011/3/30,09:53:00,8619.00000,8620.00000,8615.00000,8616.00000,467
2011/3/30,09:54:00,8616.00000,8618.00000,8615.00000,8618.00000,202
2011/3/30,09:55:00,8617.00000,8618.00000,8615.00000,8617.00000,227
2011/3/30,09:56:00,8617.00000,8619.00000,8616.00000,8619.00000,219
2011/3/30,09:57:00,8618.00000,8624.00000,8618.00000,8620.00000,946
2011/3/30,09:58:00,8620.00000,8623.00000,8619.00000,8622.00000,359
2011/3/30,09:59:00,8622.00000,8626.00000,8621.00000,8626.00000,735
2011/3/30,10:00:00,8626.00000,8626.00000,8619.00000,8626.00000,758
2011/3/30,10:01:00,8626.00000,8632.00000,8625.00000,8628.00000,1395
2011/3/30,10:02:00,8627.00000,8628.00000,8620.00000,8623.00000,493
2011/3/30,10:03:00,8623.00000,8623.00000,8619.00000,8619.00000,384
2011/3/30,10:04:00,8620.00000,8621.00000,8618.00000,8618.00000,188
2011/3/30,10:05:00,8618.00000,8621.00000,8618.00000,8619.00000,222
2011/3/30,10:06:00,8618.00000,8621.00000,8618.00000,8620.00000,187
2011/3/30,10:07:00,8620.00000,8621.00000,8619.00000,8619.00000,151
2011/3/30,10:08:00,8619.00000,8619.00000,8616.00000,8618.00000,224
2011/3/30,10:09:00,8618.00000,8622.00000,8618.00000,8621.00000,207
2011/3/30,10:10:00,8622.00000,8625.00000,8622.00000,8624.00000,230
2011/3/30,10:11:00,8624.00000,8625.00000,8622.00000,8622.00000,117
2011/3/30,10:12:00,8622.00000,8624.00000,8621.00000,8621.00000,108
2011/3/30,10:13:00,8621.00000,8622.00000,8620.00000,8622.00000,89
2011/3/30,10:14:00,8621.00000,8624.00000,8620.00000,8621.00000,165
2011/3/30,10:15:00,8621.00000,8623.00000,8621.00000,8623.00000,137
2011/3/30,10:16:00,8623.00000,8624.00000,8620.00000,8621.00000,152
2011/3/30,10:17:00,8621.00000,8625.00000,8620.00000,8624.00000,226
2011/3/30,10:18:00,8624.00000,8625.00000,8622.00000,8622.00000,136
2011/3/30,10:19:00,8623.00000,8623.00000,8620.00000,8621.00000,163
2011/3/30,10:20:00,8621.00000,8623.00000,8620.00000,8622.00000,81
2011/3/30,10:21:00,8621.00000,8622.00000,8618.00000,8618.00000,173
2011/3/30,10:22:00,8618.00000,8619.00000,8615.00000,8617.00000,425
2011/3/30,10:23:00,8617.00000,8619.00000,8616.00000,8619.00000,164
2011/3/30,10:24:00,8617.00000,8620.00000,8617.00000,8620.00000,100
2011/3/30,10:25:00,8620.00000,8622.00000,8619.00000,8620.00000,140
2011/3/30,10:26:00,8620.00000,8620.00000,8616.00000,8616.00000,142
2011/3/30,10:27:00,8616.00000,8618.00000,8615.00000,8616.00000,165
2011/3/30,10:28:00,8616.00000,8619.00000,8616.00000,8619.00000,170
2011/3/30,10:29:00,8618.00000,8619.00000,8616.00000,8618.00000,111
2011/3/30,10:30:00,8617.00000,8619.00000,8616.00000,8619.00000,84
2011/3/30,10:31:00,8618.00000,8618.00000,8615.00000,8618.00000,156
2011/3/30,10:32:00,8618.00000,8620.00000,8617.00000,8620.00000,125
2011/3/30,10:33:00,8620.00000,8623.00000,8619.00000,8622.00000,233
2011/3/30,10:34:00,8622.00000,8628.00000,8622.00000,8625.00000,513
2011/3/30,10:35:00,8625.00000,8625.00000,8622.00000,8624.00000,159
2011/3/30,10:36:00,8624.00000,8624.00000,8619.00000,8619.00000,135
2011/3/30,10:37:00,8620.00000,8620.00000,8618.00000,8618.00000,146
2011/3/30,10:38:00,8618.00000,8619.00000,8616.00000,8618.00000,182
2011/3/30,10:39:00,8618.00000,8620.00000,8618.00000,8620.00000,37
2011/3/30,10:40:00,8620.00000,8621.00000,8619.00000,8621.00000,109
2011/3/30,10:41:00,8620.00000,8622.00000,8620.00000,8621.00000,97
2011/3/30,10:42:00,8622.00000,8625.00000,8621.00000,8624.00000,229
2011/3/30,10:43:00,8624.00000,8625.00000,8622.00000,8622.00000,98
2011/3/30,10:44:00,8622.00000,8624.00000,8622.00000,8624.00000,59
2011/3/30,10:45:00,8623.00000,8626.00000,8622.00000,8626.00000,275
2011/3/30,10:46:00,8625.00000,8626.00000,8622.00000,8624.00000,109
2011/3/30,10:47:00,8624.00000,8626.00000,8623.00000,8623.00000,130
2011/3/30,10:48:00,8624.00000,8624.00000,8623.00000,8623.00000,39
2011/3/30,10:49:00,8624.00000,8624.00000,8623.00000,8623.00000,42
2011/3/30,10:50:00,8624.00000,8625.00000,8620.00000,8620.00000,182
2011/3/30,10:51:00,8620.00000,8621.00000,8617.00000,8617.00000,243
2011/3/30,10:52:00,8619.00000,8621.00000,8617.00000,8620.00000,153
2011/3/30,10:53:00,8619.00000,8624.00000,8619.00000,8623.00000,171
2011/3/30,10:54:00,8622.00000,8623.00000,8620.00000,8621.00000,85
2011/3/30,10:55:00,8620.00000,8623.00000,8620.00000,8622.00000,53
2011/3/30,10:56:00,8622.00000,8622.00000,8618.00000,8618.00000,147
2011/3/30,10:57:00,8618.00000,8620.00000,8612.00000,8612.00000,759
2011/3/30,10:58:00,8614.00000,8617.00000,8612.00000,8616.00000,328
2011/3/30,10:59:00,8614.00000,8617.00000,8614.00000,8617.00000,128
2011/3/30,11:00:00,8618.00000,8620.00000,8617.00000,8619.00000,133
2011/3/30,11:01:00,8619.00000,8621.00000,8618.00000,8620.00000,169
2011/3/30,11:02:00,8620.00000,8620.00000,8619.00000,8620.00000,67
2011/3/30,11:03:00,8620.00000,8620.00000,8619.00000,8620.00000,27
2011/3/30,11:04:00,8620.00000,8622.00000,8619.00000,8620.00000,185
2011/3/30,11:05:00,8620.00000,8621.00000,8619.00000,8620.00000,94
2011/3/30,11:06:00,8620.00000,8620.00000,8619.00000,8619.00000,79
2011/3/30,11:07:00,8619.00000,8620.00000,8616.00000,8617.00000,150
2011/3/30,11:08:00,8617.00000,8619.00000,8616.00000,8618.00000,118
2011/3/30,11:09:00,8618.00000,8619.00000,8617.00000,8618.00000,57
2011/3/30,11:10:00,8618.00000,8619.00000,8617.00000,8619.00000,15
2011/3/30,11:11:00,8619.00000,8621.00000,8618.00000,8621.00000,127
2011/3/30,11:12:00,8621.00000,8625.00000,8620.00000,8625.00000,362
2011/3/30,11:13:00,8625.00000,8625.00000,8622.00000,8623.00000,231
2011/3/30,11:14:00,8623.00000,8623.00000,8621.00000,8621.00000,114
2011/3/30,11:15:00,8621.00000,8623.00000,8620.00000,8623.00000,73
2011/3/30,11:16:00,8622.00000,8625.00000,8622.00000,8625.00000,173
2011/3/30,11:17:00,8624.00000,8625.00000,8623.00000,8624.00000,83
2011/3/30,11:18:00,8624.00000,8625.00000,8623.00000,8623.00000,111
2011/3/30,11:19:00,8623.00000,8624.00000,8621.00000,8624.00000,141
2011/3/30,11:20:00,8624.00000,8624.00000,8622.00000,8623.00000,36
2011/3/30,11:21:00,8623.00000,8623.00000,8621.00000,8621.00000,64
2011/3/30,11:22:00,8621.00000,8634.00000,8621.00000,8630.00000,1364
2011/3/30,11:23:00,8628.00000,8630.00000,8624.00000,8627.00000,364
2011/3/30,11:24:00,8627.00000,8630.00000,8626.00000,8630.00000,316
2011/3/30,11:25:00,8630.00000,8630.00000,8628.00000,8630.00000,254
2011/3/30,11:26:00,8630.00000,8634.00000,8627.00000,8628.00000,574
2011/3/30,11:27:00,8628.00000,8631.00000,8627.00000,8629.00000,163
2011/3/30,11:28:00,8630.00000,8631.00000,8627.00000,8627.00000,237
2011/3/30,11:29:00,8627.00000,8627.00000,8624.00000,8624.00000,261
2011/3/30,11:30:00,8625.00000,8627.00000,8624.00000,8626.00000,107
2011/3/30,11:31:00,8626.00000,8628.00000,8625.00000,8627.00000,65
2011/3/30,11:32:00,8626.00000,8629.00000,8626.00000,8627.00000,89
2011/3/30,11:33:00,8628.00000,8630.00000,8627.00000,8630.00000,178
2011/3/30,11:34:00,8630.00000,8638.00000,8629.00000,8637.00000,1155
2011/3/30,11:35:00,8637.00000,8638.00000,8633.00000,8636.00000,454
2011/3/30,11:36:00,8637.00000,8637.00000,8629.00000,8633.00000,475
2011/3/30,11:37:00,8634.00000,8636.00000,8633.00000,8634.00000,286
2011/3/30,11:38:00,8636.00000,8637.00000,8634.00000,8636.00000,202
2011/3/30,11:39:00,8634.00000,8636.00000,8633.00000,8636.00000,163
2011/3/30,11:40:00,8636.00000,8636.00000,8630.00000,8631.00000,209
2011/3/30,11:41:00,8632.00000,8634.00000,8632.00000,8633.00000,124
2011/3/30,11:42:00,8633.00000,8635.00000,8632.00000,8632.00000,72
2011/3/30,11:43:00,8632.00000,8634.00000,8632.00000,8634.00000,67
2011/3/30,11:44:00,8634.00000,8636.00000,8633.00000,8635.00000,122
2011/3/30,11:45:00,8636.00000,8640.00000,8635.00000,8640.00000,789
2011/3/30,11:46:00,8639.00000,8640.00000,8635.00000,8637.00000,418
2011/3/30,11:47:00,8637.00000,8638.00000,8636.00000,8637.00000,108
2011/3/30,11:48:00,8637.00000,8640.00000,8636.00000,8640.00000,262
2011/3/30,11:49:00,8640.00000,8640.00000,8637.00000,8639.00000,168
2011/3/30,11:50:00,8638.00000,8644.00000,8638.00000,8644.00000,747
2011/3/30,11:51:00,8644.00000,8645.00000,8641.00000,8644.00000,614
2011/3/30,11:52:00,8645.00000,8648.00000,8644.00000,8648.00000,778
2011/3/30,11:53:00,8648.00000,8649.00000,8643.00000,8645.00000,571
2011/3/30,11:54:00,8645.00000,8647.00000,8643.00000,8647.00000,296
2011/3/30,11:55:00,8647.00000,8647.00000,8645.00000,8647.00000,233
2011/3/30,11:56:00,8647.00000,8648.00000,8642.00000,8642.00000,653
2011/3/30,11:57:00,8641.00000,8643.00000,8641.00000,8643.00000,366
2011/3/30,11:58:00,8642.00000,8644.00000,8641.00000,8641.00000,249
2011/3/30,11:59:00,8642.00000,8645.00000,8641.00000,8645.00000,195
2011/3/30,12:00:00,8645.00000,8650.00000,8644.00000,8650.00000,452
2011/3/30,12:01:00,8650.00000,8650.00000,8644.00000,8645.00000,690
2011/3/30,12:02:00,8644.00000,8645.00000,8642.00000,8643.00000,221
2011/3/30,12:03:00,8643.00000,8643.00000,8640.00000,8642.00000,344
2011/3/30,12:04:00,8642.00000,8644.00000,8642.00000,8643.00000,151
2011/3/30,12:05:00,8643.00000,8645.00000,8643.00000,8645.00000,73
2011/3/30,12:06:00,8645.00000,8645.00000,8643.00000,8644.00000,122
2011/3/30,12:07:00,8643.00000,8644.00000,8641.00000,8641.00000,111
2011/3/30,12:08:00,8641.00000,8643.00000,8640.00000,8642.00000,252
2011/3/30,12:09:00,8642.00000,8643.00000,8640.00000,8642.00000,109
2011/3/30,12:10:00,8641.00000,8642.00000,8638.00000,8639.00000,360
2011/3/30,12:11:00,8639.00000,8642.00000,8637.00000,8639.00000,232
2011/3/30,12:12:00,8641.00000,8644.00000,8641.00000,8643.00000,160
2011/3/30,12:13:00,8644.00000,8645.00000,8643.00000,8644.00000,112
2011/3/30,12:14:00,8643.00000,8644.00000,8640.00000,8640.00000,163
2011/3/30,12:15:00,8641.00000,8642.00000,8639.00000,8642.00000,144
2011/3/30,12:16:00,8642.00000,8644.00000,8641.00000,8643.00000,128
2011/3/30,12:17:00,8642.00000,8643.00000,8641.00000,8642.00000,36
2011/3/30,12:18:00,8641.00000,8642.00000,8638.00000,8640.00000,202
2011/3/30,12:19:00,8641.00000,8642.00000,8640.00000,8642.00000,114
2011/3/30,12:20:00,8642.00000,8643.00000,8642.00000,8643.00000,66
2011/3/30,12:21:00,8643.00000,8644.00000,8641.00000,8641.00000,98
2011/3/30,12:22:00,8642.00000,8644.00000,8640.00000,8643.00000,87
2011/3/30,12:23:00,8644.00000,8646.00000,8643.00000,8645.00000,182
2011/3/30,12:24:00,8644.00000,8645.00000,8642.00000,8643.00000,64
2011/3/30,12:25:00,8642.00000,8643.00000,8642.00000,8643.00000,65
2011/3/30,12:26:00,8644.00000,8644.00000,8640.00000,8641.00000,102
2011/3/30,12:27:00,8641.00000,8642.00000,8640.00000,8641.00000,72
2011/3/30,12:28:00,8642.00000,8643.00000,8641.00000,8642.00000,54
2011/3/30,12:29:00,8641.00000,8642.00000,8637.00000,8638.00000,363
2011/3/30,12:30:00,8638.00000,8640.00000,8636.00000,8637.00000,328
2011/3/30,12:31:00,8638.00000,8640.00000,8637.00000,8640.00000,141
2011/3/30,12:32:00,8639.00000,8640.00000,8637.00000,8639.00000,83
2011/3/30,12:33:00,8638.00000,8640.00000,8638.00000,8640.00000,159
2011/3/30,12:34:00,8640.00000,8642.00000,8639.00000,8640.00000,184
2011/3/30,12:35:00,8641.00000,8643.00000,8640.00000,8642.00000,141
2011/3/30,12:36:00,8641.00000,8643.00000,8641.00000,8643.00000,77
2011/3/30,12:37:00,8643.00000,8644.00000,8642.00000,8642.00000,131
2011/3/30,12:38:00,8642.00000,8643.00000,8641.00000,8642.00000,53
2011/3/30,12:39:00,8642.00000,8643.00000,8642.00000,8642.00000,60
2011/3/30,12:40:00,8642.00000,8643.00000,8641.00000,8642.00000,45
2011/3/30,12:41:00,8642.00000,8645.00000,8641.00000,8645.00000,107
2011/3/30,12:42:00,8644.00000,8646.00000,8644.00000,8644.00000,259
2011/3/30,12:43:00,8645.00000,8646.00000,8644.00000,8646.00000,142
2011/3/30,12:44:00,8646.00000,8646.00000,8642.00000,8643.00000,304
2011/3/30,12:45:00,8644.00000,8645.00000,8643.00000,8644.00000,61
2011/3/30,12:46:00,8644.00000,8644.00000,8642.00000,8642.00000,138
2011/3/30,12:47:00,8642.00000,8644.00000,8640.00000,8644.00000,181
2011/3/30,12:48:00,8644.00000,8645.00000,8642.00000,8642.00000,109
2011/3/30,12:49:00,8643.00000,8644.00000,8642.00000,8644.00000,68
2011/3/30,12:50:00,8644.00000,8646.00000,8644.00000,8646.00000,140
2011/3/30,12:51:00,8646.00000,8650.00000,8645.00000,8650.00000,586
2011/3/30,12:52:00,8650.00000,8650.00000,8642.00000,8642.00000,340
2011/3/30,12:53:00,8642.00000,8643.00000,8637.00000,8642.00000,636
2011/3/30,12:54:00,8641.00000,8642.00000,8639.00000,8641.00000,194
2011/3/30,12:55:00,8641.00000,8644.00000,8641.00000,8642.00000,111
2011/3/30,12:56:00,8642.00000,8645.00000,8642.00000,8644.00000,93
2011/3/30,12:57:00,8644.00000,8645.00000,8642.00000,8644.00000,126
2011/3/30,12:58:00,8644.00000,8644.00000,8640.00000,8643.00000,151
2011/3/30,12:59:00,8642.00000,8644.00000,8641.00000,8642.00000,83
2011/3/30,13:00:00,8642.00000,8642.00000,8630.00000,8630.00000,851
2011/3/30,13:01:00,8630.00000,8632.00000,8625.00000,8631.00000,1605
2011/3/30,13:02:00,8630.00000,8635.00000,8629.00000,8629.00000,489
2011/3/30,13:03:00,8630.00000,8633.00000,8628.00000,8629.00000,430
2011/3/30,13:04:00,8630.00000,8632.00000,8628.00000,8631.00000,247
2011/3/30,13:05:00,8632.00000,8633.00000,8630.00000,8631.00000,245
2011/3/30,13:06:00,8631.00000,8637.00000,8631.00000,8634.00000,346
2011/3/30,13:07:00,8634.00000,8636.00000,8633.00000,8636.00000,179
2011/3/30,13:08:00,8636.00000,8637.00000,8634.00000,8636.00000,122
2011/3/30,13:09:00,8636.00000,8637.00000,8633.00000,8633.00000,171
2011/3/30,13:10:00,8633.00000,8634.00000,8630.00000,8631.00000,288
2011/3/30,13:11:00,8631.00000,8633.00000,8631.00000,8632.00000,174
2011/3/30,13:12:00,8632.00000,8632.00000,8623.00000,8623.00000,807
2011/3/30,13:13:00,8623.00000,8629.00000,8621.00000,8627.00000,523
2011/3/30,13:14:00,8627.00000,8630.00000,8626.00000,8629.00000,367
2011/3/30,13:15:00,8629.00000,8633.00000,8628.00000,8631.00000,276
2011/3/30,13:16:00,8631.00000,8634.00000,8630.00000,8633.00000,273
2011/3/30,13:17:00,8633.00000,8635.00000,8632.00000,8635.00000,308
2011/3/30,13:18:00,8634.00000,8636.00000,8634.00000,8634.00000,256
2011/3/30,13:19:00,8634.00000,8635.00000,8632.00000,8632.00000,269
2011/3/30,13:20:00,8632.00000,8633.00000,8629.00000,8629.00000,334
2011/3/30,13:21:00,8629.00000,8631.00000,8628.00000,8629.00000,252
2011/3/30,13:22:00,8629.00000,8629.00000,8625.00000,8626.00000,489
2011/3/30,13:23:00,8625.00000,8627.00000,8622.00000,8625.00000,573
2011/3/30,13:24:00,8624.00000,8625.00000,8618.00000,8619.00000,963
2011/3/30,13:25:00,8621.00000,8624.00000,8619.00000,8621.00000,577
2011/3/30,13:26:00,8623.00000,8624.00000,8616.00000,8616.00000,643
2011/3/30,13:27:00,8616.00000,8621.00000,8613.00000,8619.00000,721
2011/3/30,13:28:00,8621.00000,8623.00000,8620.00000,8622.00000,209
2011/3/30,13:29:00,8622.00000,8622.00000,8618.00000,8618.00000,275
2011/3/30,13:30:00,8617.00000,8620.00000,8614.00000,8614.00000,525
2011/3/30,13:31:00,8614.00000,8618.00000,8605.00000,8610.00000,1781
2011/3/30,13:32:00,8610.00000,8612.00000,8606.00000,8607.00000,701
2011/3/30,13:33:00,8607.00000,8609.00000,8603.00000,8604.00000,829
2011/3/30,13:34:00,8603.00000,8604.00000,8597.00000,8602.00000,1440
2011/3/30,13:35:00,8602.00000,8603.00000,8588.00000,8588.00000,1301
2011/3/30,13:36:00,8588.00000,8595.00000,8586.00000,8594.00000,808
2011/3/30,13:37:00,8594.00000,8601.00000,8593.00000,8601.00000,780
2011/3/30,13:38:00,8600.00000,8602.00000,8596.00000,8601.00000,493
2011/3/30,13:39:00,8601.00000,8606.00000,8600.00000,8603.00000,862
2011/3/30,13:40:00,8603.00000,8605.00000,8599.00000,8599.00000,443
2011/3/30,13:41:00,8600.00000,8603.00000,8599.00000,8600.00000,255
2011/3/30,13:42:00,8600.00000,8602.00000,8595.00000,8597.00000,640
2011/3/30,13:43:00,8597.00000,8601.00000,8596.00000,8598.00000,331
2011/3/30,13:44:00,8597.00000,8598.00000,8593.00000,8595.00000,461
2011/3/30,13:45:00,8595.00000,8595.00000,8589.00000,8590.00000,1408
2011/3/31,08:45:00,8604.00000,8608.00000,8604.00000,8604.00000,297
2011/3/31,08:46:00,8604.00000,8616.00000,8602.00000,8613.00000,953
2011/3/31,08:47:00,8613.00000,8619.00000,8612.00000,8618.00000,708
2011/3/31,08:48:00,8616.00000,8619.00000,8616.00000,8617.00000,526
2011/3/31,08:49:00,8619.00000,8622.00000,8618.00000,8620.00000,467
2011/3/31,08:50:00,8620.00000,8622.00000,8618.00000,8621.00000,571
2011/3/31,08:51:00,8620.00000,8628.00000,8620.00000,8627.00000,774
2011/3/31,08:52:00,8627.00000,8628.00000,8623.00000,8623.00000,338
2011/3/31,08:53:00,8623.00000,8624.00000,8622.00000,8623.00000,159
2011/3/31,08:54:00,8624.00000,8626.00000,8623.00000,8624.00000,206
2011/3/31,08:55:00,8625.00000,8629.00000,8624.00000,8629.00000,348
2011/3/31,08:56:00,8629.00000,8633.00000,8626.00000,8633.00000,570
2011/3/31,08:57:00,8632.00000,8633.00000,8627.00000,8629.00000,318
2011/3/31,08:58:00,8627.00000,8631.00000,8627.00000,8629.00000,247
2011/3/31,08:59:00,8629.00000,8630.00000,8625.00000,8627.00000,375
2011/3/31,09:00:00,8628.00000,8629.00000,8626.00000,8627.00000,171
2011/3/31,09:01:00,8627.00000,8635.00000,8627.00000,8630.00000,656
2011/3/31,09:02:00,8629.00000,8630.00000,8625.00000,8629.00000,306
2011/3/31,09:03:00,8629.00000,8630.00000,8625.00000,8625.00000,205
2011/3/31,09:04:00,8626.00000,8627.00000,8623.00000,8623.00000,331
2011/3/31,09:05:00,8623.00000,8629.00000,8623.00000,8624.00000,369
2011/3/31,09:06:00,8625.00000,8629.00000,8620.00000,8626.00000,539
2011/3/31,09:07:00,8627.00000,8632.00000,8626.00000,8629.00000,301
2011/3/31,09:08:00,8629.00000,8630.00000,8624.00000,8625.00000,322
2011/3/31,09:09:00,8625.00000,8626.00000,8621.00000,8622.00000,260
2011/3/31,09:10:00,8622.00000,8625.00000,8621.00000,8622.00000,247
2011/3/31,09:11:00,8622.00000,8627.00000,8622.00000,8626.00000,210
2011/3/31,09:12:00,8626.00000,8628.00000,8623.00000,8625.00000,163
2011/3/31,09:13:00,8625.00000,8625.00000,8622.00000,8623.00000,164
2011/3/31,09:14:00,8623.00000,8623.00000,8616.00000,8619.00000,927
2011/3/31,09:15:00,8618.00000,8620.00000,8616.00000,8616.00000,324
2011/3/31,09:16:00,8617.00000,8619.00000,8615.00000,8619.00000,441
2011/3/31,09:17:00,8618.00000,8619.00000,8616.00000,8616.00000,299
2011/3/31,09:18:00,8617.00000,8617.00000,8608.00000,8613.00000,939
2011/3/31,09:19:00,8613.00000,8618.00000,8611.00000,8616.00000,362
2011/3/31,09:20:00,8617.00000,8619.00000,8615.00000,8618.00000,376
2011/3/31,09:21:00,8618.00000,8626.00000,8616.00000,8626.00000,511
2011/3/31,09:22:00,8626.00000,8633.00000,8623.00000,8629.00000,851
2011/3/31,09:23:00,8630.00000,8631.00000,8626.00000,8628.00000,436
2011/3/31,09:24:00,8629.00000,8637.00000,8629.00000,8636.00000,852
2011/3/31,09:25:00,8636.00000,8642.00000,8635.00000,8639.00000,1744
2011/3/31,09:26:00,8639.00000,8640.00000,8633.00000,8633.00000,515
2011/3/31,09:27:00,8634.00000,8635.00000,8631.00000,8632.00000,288
2011/3/31,09:28:00,8633.00000,8637.00000,8631.00000,8636.00000,364
2011/3/31,09:29:00,8637.00000,8639.00000,8635.00000,8637.00000,311
2011/3/31,09:30:00,8636.00000,8637.00000,8633.00000,8634.00000,204
2011/3/31,09:31:00,8634.00000,8635.00000,8630.00000,8631.00000,313
2011/3/31,09:32:00,8631.00000,8634.00000,8628.00000,8629.00000,387
2011/3/31,09:33:00,8629.00000,8633.00000,8628.00000,8630.00000,254
2011/3/31,09:34:00,8630.00000,8631.00000,8628.00000,8630.00000,143
2011/3/31,09:35:00,8629.00000,8630.00000,8627.00000,8630.00000,190
2011/3/31,09:36:00,8630.00000,8630.00000,8627.00000,8628.00000,149
2011/3/31,09:37:00,8628.00000,8632.00000,8628.00000,8630.00000,259
2011/3/31,09:38:00,8630.00000,8630.00000,8626.00000,8627.00000,282
2011/3/31,09:39:00,8628.00000,8630.00000,8627.00000,8629.00000,220
2011/3/31,09:40:00,8629.00000,8629.00000,8624.00000,8628.00000,395
2011/3/31,09:41:00,8629.00000,8629.00000,8625.00000,8627.00000,124
2011/3/31,09:42:00,8627.00000,8627.00000,8622.00000,8622.00000,476
2011/3/31,09:43:00,8622.00000,8623.00000,8620.00000,8621.00000,644
2011/3/31,09:44:00,8621.00000,8624.00000,8621.00000,8622.00000,180
2011/3/31,09:45:00,8622.00000,8622.00000,8613.00000,8613.00000,945
2011/3/31,09:46:00,8613.00000,8619.00000,8610.00000,8616.00000,968
2011/3/31,09:47:00,8618.00000,8618.00000,8615.00000,8616.00000,191
2011/3/31,09:48:00,8616.00000,8616.00000,8611.00000,8612.00000,328
2011/3/31,09:49:00,8613.00000,8614.00000,8608.00000,8608.00000,727
2011/3/31,09:50:00,8608.00000,8612.00000,8603.00000,8611.00000,1056
2011/3/31,09:51:00,8610.00000,8612.00000,8600.00000,8600.00000,891
2011/3/31,09:52:00,8600.00000,8608.00000,8597.00000,8606.00000,907
2011/3/31,09:53:00,8607.00000,8614.00000,8606.00000,8613.00000,715
2011/3/31,09:54:00,8611.00000,8613.00000,8608.00000,8608.00000,410
2011/3/31,09:55:00,8609.00000,8611.00000,8607.00000,8609.00000,197
2011/3/31,09:56:00,8609.00000,8613.00000,8608.00000,8612.00000,303
2011/3/31,09:57:00,8612.00000,8617.00000,8612.00000,8614.00000,542
2011/3/31,09:58:00,8614.00000,8615.00000,8612.00000,8614.00000,231
2011/3/31,09:59:00,8613.00000,8615.00000,8612.00000,8615.00000,126
2011/3/31,10:00:00,8615.00000,8615.00000,8614.00000,8614.00000,143
2011/3/31,10:01:00,8615.00000,8615.00000,8610.00000,8610.00000,310
2011/3/31,10:02:00,8610.00000,8612.00000,8608.00000,8610.00000,348
2011/3/31,10:03:00,8610.00000,8612.00000,8607.00000,8607.00000,402
2011/3/31,10:04:00,8607.00000,8609.00000,8605.00000,8606.00000,390
2011/3/31,10:05:00,8606.00000,8611.00000,8606.00000,8611.00000,216
2011/3/31,10:06:00,8610.00000,8613.00000,8608.00000,8610.00000,219
2011/3/31,10:07:00,8611.00000,8611.00000,8609.00000,8610.00000,76
2011/3/31,10:08:00,8610.00000,8610.00000,8605.00000,8606.00000,298
2011/3/31,10:09:00,8605.00000,8611.00000,8605.00000,8610.00000,169
2011/3/31,10:10:00,8610.00000,8610.00000,8606.00000,8606.00000,113
2011/3/31,10:11:00,8607.00000,8613.00000,8606.00000,8612.00000,194
2011/3/31,10:12:00,8612.00000,8612.00000,8608.00000,8611.00000,114
2011/3/31,10:13:00,8611.00000,8614.00000,8610.00000,8614.00000,145
2011/3/31,10:14:00,8614.00000,8616.00000,8613.00000,8616.00000,257
2011/3/31,10:15:00,8616.00000,8616.00000,8612.00000,8613.00000,149
2011/3/31,10:16:00,8613.00000,8618.00000,8612.00000,8617.00000,205
2011/3/31,10:17:00,8617.00000,8618.00000,8615.00000,8617.00000,216
2011/3/31,10:18:00,8617.00000,8618.00000,8614.00000,8614.00000,172
2011/3/31,10:19:00,8615.00000,8616.00000,8614.00000,8616.00000,94
2011/3/31,10:20:00,8616.00000,8617.00000,8614.00000,8616.00000,96
2011/3/31,10:21:00,8615.00000,8617.00000,8615.00000,8616.00000,89
2011/3/31,10:22:00,8616.00000,8616.00000,8614.00000,8614.00000,110
2011/3/31,10:23:00,8614.00000,8614.00000,8612.00000,8612.00000,109
2011/3/31,10:24:00,8612.00000,8613.00000,8610.00000,8610.00000,178
2011/3/31,10:25:00,8609.00000,8613.00000,8609.00000,8613.00000,120
2011/3/31,10:26:00,8613.00000,8618.00000,8612.00000,8618.00000,210
2011/3/31,10:27:00,8618.00000,8620.00000,8617.00000,8620.00000,368
2011/3/31,10:28:00,8620.00000,8620.00000,8617.00000,8617.00000,281
2011/3/31,10:29:00,8618.00000,8618.00000,8617.00000,8617.00000,45
2011/3/31,10:30:00,8617.00000,8618.00000,8614.00000,8616.00000,251
2011/3/31,10:31:00,8616.00000,8619.00000,8616.00000,8617.00000,144
2011/3/31,10:32:00,8618.00000,8623.00000,8617.00000,8621.00000,349
2011/3/31,10:33:00,8621.00000,8622.00000,8615.00000,8618.00000,251
2011/3/31,10:34:00,8618.00000,8619.00000,8616.00000,8618.00000,130
2011/3/31,10:35:00,8619.00000,8620.00000,8617.00000,8617.00000,77
2011/3/31,10:36:00,8617.00000,8617.00000,8615.00000,8615.00000,103
2011/3/31,10:37:00,8615.00000,8618.00000,8615.00000,8615.00000,215
2011/3/31,10:38:00,8615.00000,8616.00000,8611.00000,8611.00000,274
2011/3/31,10:39:00,8611.00000,8612.00000,8608.00000,8611.00000,329
2011/3/31,10:40:00,8611.00000,8612.00000,8611.00000,8612.00000,95
2011/3/31,10:41:00,8612.00000,8614.00000,8611.00000,8613.00000,131
2011/3/31,10:42:00,8612.00000,8615.00000,8611.00000,8614.00000,112
2011/3/31,10:43:00,8614.00000,8615.00000,8613.00000,8614.00000,92
2011/3/31,10:44:00,8613.00000,8614.00000,8612.00000,8613.00000,68
2011/3/31,10:45:00,8613.00000,8615.00000,8612.00000,8612.00000,118
2011/3/31,10:46:00,8614.00000,8614.00000,8611.00000,8613.00000,145
2011/3/31,10:47:00,8612.00000,8615.00000,8612.00000,8615.00000,103
2011/3/31,10:48:00,8615.00000,8620.00000,8615.00000,8619.00000,242
2011/3/31,10:49:00,8619.00000,8619.00000,8616.00000,8617.00000,104
2011/3/31,10:50:00,8616.00000,8617.00000,8616.00000,8616.00000,84
2011/3/31,10:51:00,8616.00000,8619.00000,8616.00000,8617.00000,173
2011/3/31,10:52:00,8617.00000,8618.00000,8616.00000,8617.00000,135
2011/3/31,10:53:00,8617.00000,8618.00000,8616.00000,8618.00000,33
2011/3/31,10:54:00,8618.00000,8621.00000,8618.00000,8619.00000,220
2011/3/31,10:55:00,8620.00000,8620.00000,8619.00000,8619.00000,48
2011/3/31,10:56:00,8619.00000,8620.00000,8617.00000,8617.00000,104
2011/3/31,10:57:00,8617.00000,8618.00000,8615.00000,8616.00000,123
2011/3/31,10:58:00,8617.00000,8617.00000,8616.00000,8616.00000,28
2011/3/31,10:59:00,8616.00000,8619.00000,8616.00000,8619.00000,104
2011/3/31,11:00:00,8618.00000,8619.00000,8618.00000,8619.00000,38
2011/3/31,11:01:00,8619.00000,8620.00000,8616.00000,8617.00000,188
2011/3/31,11:02:00,8618.00000,8618.00000,8617.00000,8617.00000,38
2011/3/31,11:03:00,8617.00000,8619.00000,8616.00000,8618.00000,81
2011/3/31,11:04:00,8618.00000,8618.00000,8615.00000,8615.00000,136
2011/3/31,11:05:00,8616.00000,8616.00000,8612.00000,8612.00000,163
2011/3/31,11:06:00,8612.00000,8614.00000,8610.00000,8612.00000,280
2011/3/31,11:07:00,8612.00000,8614.00000,8612.00000,8614.00000,43
2011/3/31,11:08:00,8614.00000,8614.00000,8610.00000,8611.00000,176
2011/3/31,11:09:00,8611.00000,8612.00000,8610.00000,8611.00000,115
2011/3/31,11:10:00,8612.00000,8613.00000,8610.00000,8612.00000,89
2011/3/31,11:11:00,8612.00000,8616.00000,8612.00000,8616.00000,128
2011/3/31,11:12:00,8616.00000,8616.00000,8613.00000,8614.00000,49
2011/3/31,11:13:00,8613.00000,8613.00000,8611.00000,8611.00000,83
2011/3/31,11:14:00,8611.00000,8612.00000,8610.00000,8610.00000,122
2011/3/31,11:15:00,8610.00000,8612.00000,8607.00000,8611.00000,516
2011/3/31,11:16:00,8611.00000,8613.00000,8610.00000,8613.00000,119
2011/3/31,11:17:00,8612.00000,8613.00000,8610.00000,8611.00000,81
2011/3/31,11:18:00,8610.00000,8610.00000,8607.00000,8608.00000,172
2011/3/31,11:19:00,8608.00000,8609.00000,8591.00000,8599.00000,1901
2011/3/31,11:20:00,8599.00000,8602.00000,8596.00000,8596.00000,419
2011/3/31,11:21:00,8596.00000,8603.00000,8595.00000,8603.00000,559
2011/3/31,11:22:00,8602.00000,8603.00000,8599.00000,8601.00000,263
2011/3/31,11:23:00,8602.00000,8602.00000,8596.00000,8599.00000,369
2011/3/31,11:24:00,8597.00000,8600.00000,8591.00000,8592.00000,470
2011/3/31,11:25:00,8591.00000,8596.00000,8585.00000,8594.00000,1306
2011/3/31,11:26:00,8593.00000,8600.00000,8592.00000,8595.00000,362
2011/3/31,11:27:00,8595.00000,8597.00000,8595.00000,8597.00000,108
2011/3/31,11:28:00,8597.00000,8599.00000,8596.00000,8596.00000,192
2011/3/31,11:29:00,8597.00000,8597.00000,8592.00000,8592.00000,194
2011/3/31,11:30:00,8593.00000,8594.00000,8589.00000,8591.00000,462
2011/3/31,11:31:00,8591.00000,8599.00000,8590.00000,8598.00000,405
2011/3/31,11:32:00,8598.00000,8602.00000,8596.00000,8596.00000,441
2011/3/31,11:33:00,8596.00000,8598.00000,8596.00000,8596.00000,83
2011/3/31,11:34:00,8596.00000,8598.00000,8593.00000,8593.00000,189
2011/3/31,11:35:00,8593.00000,8596.00000,8593.00000,8594.00000,125
2011/3/31,11:36:00,8594.00000,8595.00000,8577.00000,8579.00000,2136
2011/3/31,11:37:00,8579.00000,8584.00000,8577.00000,8578.00000,703
2011/3/31,11:38:00,8577.00000,8582.00000,8575.00000,8579.00000,909
2011/3/31,11:39:00,8579.00000,8584.00000,8575.00000,8578.00000,878
2011/3/31,11:40:00,8579.00000,8585.00000,8577.00000,8579.00000,474
2011/3/31,11:41:00,8581.00000,8583.00000,8571.00000,8576.00000,1242
2011/3/31,11:42:00,8576.00000,8576.00000,8567.00000,8571.00000,1015
2011/3/31,11:43:00,8570.00000,8571.00000,8561.00000,8565.00000,1129
2011/3/31,11:44:00,8565.00000,8573.00000,8562.00000,8571.00000,633
2011/3/31,11:45:00,8570.00000,8573.00000,8564.00000,8564.00000,582
2011/3/31,11:46:00,8564.00000,8570.00000,8557.00000,8569.00000,1480
2011/3/31,11:47:00,8569.00000,8575.00000,8568.00000,8574.00000,593
2011/3/31,11:48:00,8575.00000,8577.00000,8572.00000,8575.00000,593
2011/3/31,11:49:00,8575.00000,8576.00000,8571.00000,8571.00000,267
2011/3/31,11:50:00,8571.00000,8575.00000,8571.00000,8571.00000,230
2011/3/31,11:51:00,8571.00000,8573.00000,8568.00000,8570.00000,421
2011/3/31,11:52:00,8570.00000,8580.00000,8568.00000,8580.00000,569
2011/3/31,11:53:00,8579.00000,8582.00000,8577.00000,8578.00000,666
2011/3/31,11:54:00,8578.00000,8581.00000,8575.00000,8580.00000,353
2011/3/31,11:55:00,8579.00000,8580.00000,8577.00000,8578.00000,174
2011/3/31,11:56:00,8578.00000,8579.00000,8576.00000,8577.00000,191
2011/3/31,11:57:00,8577.00000,8578.00000,8575.00000,8577.00000,167
2011/3/31,11:58:00,8577.00000,8582.00000,8575.00000,8581.00000,387
2011/3/31,11:59:00,8583.00000,8583.00000,8578.00000,8580.00000,315
2011/3/31,12:00:00,8579.00000,8581.00000,8578.00000,8579.00000,232
2011/3/31,12:01:00,8578.00000,8581.00000,8578.00000,8578.00000,152
2011/3/31,12:02:00,8578.00000,8579.00000,8576.00000,8577.00000,160
2011/3/31,12:03:00,8578.00000,8579.00000,8577.00000,8579.00000,100
2011/3/31,12:04:00,8578.00000,8584.00000,8578.00000,8581.00000,388
2011/3/31,12:05:00,8581.00000,8581.00000,8577.00000,8579.00000,141
2011/3/31,12:06:00,8579.00000,8579.00000,8571.00000,8574.00000,345
2011/3/31,12:07:00,8574.00000,8577.00000,8573.00000,8577.00000,180
2011/3/31,12:08:00,8577.00000,8582.00000,8577.00000,8581.00000,198
2011/3/31,12:09:00,8580.00000,8581.00000,8573.00000,8576.00000,300
2011/3/31,12:10:00,8575.00000,8577.00000,8570.00000,8571.00000,378
2011/3/31,12:11:00,8570.00000,8577.00000,8568.00000,8575.00000,335
2011/3/31,12:12:00,8576.00000,8581.00000,8575.00000,8579.00000,257
2011/3/31,12:13:00,8579.00000,8580.00000,8575.00000,8578.00000,100
2011/3/31,12:14:00,8579.00000,8593.00000,8579.00000,8588.00000,1500
2011/3/31,12:15:00,8588.00000,8592.00000,8586.00000,8589.00000,671
2011/3/31,12:16:00,8588.00000,8589.00000,8586.00000,8588.00000,285
2011/3/31,12:17:00,8587.00000,8589.00000,8585.00000,8587.00000,231
2011/3/31,12:18:00,8587.00000,8588.00000,8586.00000,8588.00000,97
2011/3/31,12:19:00,8587.00000,8589.00000,8585.00000,8585.00000,204
2011/3/31,12:20:00,8586.00000,8587.00000,8582.00000,8582.00000,342
2011/3/31,12:21:00,8582.00000,8584.00000,8581.00000,8583.00000,112
2011/3/31,12:22:00,8584.00000,8586.00000,8583.00000,8586.00000,108
2011/3/31,12:23:00,8585.00000,8587.00000,8585.00000,8586.00000,67
2011/3/31,12:24:00,8587.00000,8588.00000,8586.00000,8587.00000,125
2011/3/31,12:25:00,8587.00000,8589.00000,8586.00000,8589.00000,94
2011/3/31,12:26:00,8589.00000,8590.00000,8584.00000,8584.00000,231
2011/3/31,12:27:00,8584.00000,8585.00000,8581.00000,8584.00000,328
2011/3/31,12:28:00,8582.00000,8584.00000,8582.00000,8582.00000,90
2011/3/31,12:29:00,8582.00000,8585.00000,8582.00000,8583.00000,122
2011/3/31,12:30:00,8582.00000,8585.00000,8582.00000,8584.00000,92
2011/3/31,12:31:00,8585.00000,8585.00000,8583.00000,8584.00000,86
2011/3/31,12:32:00,8584.00000,8584.00000,8580.00000,8580.00000,249
2011/3/31,12:33:00,8580.00000,8582.00000,8579.00000,8580.00000,132
2011/3/31,12:34:00,8580.00000,8581.00000,8579.00000,8580.00000,127
2011/3/31,12:35:00,8581.00000,8581.00000,8579.00000,8581.00000,205
2011/3/31,12:36:00,8581.00000,8585.00000,8581.00000,8585.00000,228
2011/3/31,12:37:00,8585.00000,8588.00000,8584.00000,8585.00000,365
2011/3/31,12:38:00,8585.00000,8587.00000,8584.00000,8585.00000,61
2011/3/31,12:39:00,8586.00000,8588.00000,8585.00000,8587.00000,150
2011/3/31,12:40:00,8587.00000,8590.00000,8587.00000,8589.00000,248
2011/3/31,12:41:00,8589.00000,8589.00000,8585.00000,8586.00000,121
2011/3/31,12:42:00,8586.00000,8587.00000,8584.00000,8586.00000,85
2011/3/31,12:43:00,8585.00000,8587.00000,8585.00000,8587.00000,53
2011/3/31,12:44:00,8588.00000,8588.00000,8586.00000,8588.00000,105
2011/3/31,12:45:00,8589.00000,8589.00000,8586.00000,8587.00000,158
2011/3/31,12:46:00,8586.00000,8589.00000,8586.00000,8587.00000,109
2011/3/31,12:47:00,8587.00000,8588.00000,8585.00000,8587.00000,69
2011/3/31,12:48:00,8587.00000,8599.00000,8586.00000,8599.00000,1063
2011/3/31,12:49:00,8598.00000,8599.00000,8593.00000,8594.00000,526
2011/3/31,12:50:00,8594.00000,8596.00000,8592.00000,8594.00000,249
2011/3/31,12:51:00,8593.00000,8598.00000,8593.00000,8596.00000,292
2011/3/31,12:52:00,8596.00000,8605.00000,8595.00000,8601.00000,1049
2011/3/31,12:53:00,8602.00000,8602.00000,8598.00000,8600.00000,317
2011/3/31,12:54:00,8599.00000,8601.00000,8598.00000,8600.00000,150
2011/3/31,12:55:00,8599.00000,8602.00000,8599.00000,8602.00000,259
2011/3/31,12:56:00,8602.00000,8607.00000,8601.00000,8606.00000,581
2011/3/31,12:57:00,8606.00000,8615.00000,8603.00000,8611.00000,1377
2011/3/31,12:58:00,8611.00000,8614.00000,8609.00000,8613.00000,461
2011/3/31,12:59:00,8612.00000,8620.00000,8612.00000,8616.00000,1155
2011/3/31,13:00:00,8614.00000,8616.00000,8608.00000,8609.00000,578
2011/3/31,13:01:00,8608.00000,8611.00000,8608.00000,8609.00000,368
2011/3/31,13:02:00,8610.00000,8611.00000,8607.00000,8611.00000,388
2011/3/31,13:03:00,8610.00000,8611.00000,8608.00000,8609.00000,213
2011/3/31,13:04:00,8610.00000,8610.00000,8608.00000,8609.00000,99
2011/3/31,13:05:00,8608.00000,8609.00000,8606.00000,8609.00000,308
2011/3/31,13:06:00,8608.00000,8611.00000,8608.00000,8610.00000,177
2011/3/31,13:07:00,8610.00000,8612.00000,8610.00000,8611.00000,116
2011/3/31,13:08:00,8612.00000,8612.00000,8607.00000,8607.00000,183
2011/3/31,13:09:00,8607.00000,8608.00000,8605.00000,8606.00000,243
2011/3/31,13:10:00,8606.00000,8608.00000,8603.00000,8604.00000,323
2011/3/31,13:11:00,8604.00000,8604.00000,8598.00000,8601.00000,644
2011/3/31,13:12:00,8600.00000,8603.00000,8600.00000,8600.00000,265
2011/3/31,13:13:00,8600.00000,8602.00000,8599.00000,8600.00000,186
2011/3/31,13:14:00,8601.00000,8601.00000,8595.00000,8598.00000,411
2011/3/31,13:15:00,8599.00000,8602.00000,8598.00000,8601.00000,221
2011/3/31,13:16:00,8601.00000,8605.00000,8600.00000,8604.00000,275
2011/3/31,13:17:00,8604.00000,8605.00000,8602.00000,8603.00000,124
2011/3/31,13:18:00,8603.00000,8606.00000,8602.00000,8606.00000,165
2011/3/31,13:19:00,8606.00000,8608.00000,8604.00000,8605.00000,156
2011/3/31,13:20:00,8606.00000,8610.00000,8605.00000,8610.00000,342
2011/3/31,13:21:00,8609.00000,8611.00000,8608.00000,8611.00000,238
2011/3/31,13:22:00,8611.00000,8614.00000,8611.00000,8613.00000,397
2011/3/31,13:23:00,8611.00000,8615.00000,8611.00000,8615.00000,231
2011/3/31,13:24:00,8615.00000,8615.00000,8611.00000,8613.00000,349
2011/3/31,13:25:00,8613.00000,8614.00000,8610.00000,8610.00000,269
2011/3/31,13:26:00,8611.00000,8614.00000,8609.00000,8613.00000,361
2011/3/31,13:27:00,8614.00000,8616.00000,8613.00000,8613.00000,385
2011/3/31,13:28:00,8613.00000,8617.00000,8613.00000,8615.00000,430
2011/3/31,13:29:00,8616.00000,8618.00000,8615.00000,8618.00000,327
2011/3/31,13:30:00,8617.00000,8620.00000,8617.00000,8620.00000,875
2011/3/31,13:31:00,8620.00000,8630.00000,8618.00000,8627.00000,2511
2011/3/31,13:32:00,8628.00000,8629.00000,8623.00000,8624.00000,819
2011/3/31,13:33:00,8625.00000,8635.00000,8623.00000,8635.00000,1508
2011/3/31,13:34:00,8634.00000,8638.00000,8632.00000,8638.00000,1096
2011/3/31,13:35:00,8637.00000,8640.00000,8636.00000,8640.00000,883
2011/3/31,13:36:00,8640.00000,8640.00000,8633.00000,8634.00000,881
2011/3/31,13:37:00,8634.00000,8636.00000,8634.00000,8635.00000,289
2011/3/31,13:38:00,8635.00000,8637.00000,8634.00000,8636.00000,198
2011/3/31,13:39:00,8636.00000,8638.00000,8633.00000,8633.00000,707
2011/3/31,13:40:00,8633.00000,8638.00000,8633.00000,8637.00000,326
2011/3/31,13:41:00,8637.00000,8639.00000,8636.00000,8639.00000,429
2011/3/31,13:42:00,8639.00000,8644.00000,8638.00000,8642.00000,1085
2011/3/31,13:43:00,8642.00000,8645.00000,8638.00000,8638.00000,678
2011/3/31,13:44:00,8638.00000,8642.00000,8638.00000,8640.00000,501
2011/3/31,13:45:00,8641.00000,8642.00000,8638.00000,8642.00000,1113
2011/4/1,08:45:00,8640.00000,8640.00000,8638.00000,8640.00000,438
2011/4/1,08:46:00,8640.00000,8642.00000,8634.00000,8635.00000,891
2011/4/1,08:47:00,8635.00000,8638.00000,8634.00000,8634.00000,389
2011/4/1,08:48:00,8634.00000,8641.00000,8634.00000,8640.00000,540
2011/4/1,08:49:00,8639.00000,8642.00000,8637.00000,8641.00000,382
2011/4/1,08:50:00,8641.00000,8658.00000,8641.00000,8654.00000,1398
2011/4/1,08:51:00,8652.00000,8655.00000,8646.00000,8649.00000,535
2011/4/1,08:52:00,8649.00000,8650.00000,8646.00000,8646.00000,201
2011/4/1,08:53:00,8647.00000,8647.00000,8645.00000,8646.00000,187
2011/4/1,08:54:00,8648.00000,8648.00000,8646.00000,8647.00000,68
2011/4/1,08:55:00,8647.00000,8649.00000,8647.00000,8648.00000,152
2011/4/1,08:56:00,8649.00000,8653.00000,8649.00000,8651.00000,329
2011/4/1,08:57:00,8651.00000,8651.00000,8647.00000,8648.00000,126
2011/4/1,08:58:00,8649.00000,8649.00000,8647.00000,8648.00000,119
2011/4/1,08:59:00,8648.00000,8651.00000,8647.00000,8651.00000,198
2011/4/1,09:00:00,8651.00000,8652.00000,8649.00000,8651.00000,202
2011/4/1,09:01:00,8652.00000,8655.00000,8642.00000,8642.00000,774
2011/4/1,09:02:00,8643.00000,8643.00000,8638.00000,8641.00000,574
2011/4/1,09:03:00,8642.00000,8643.00000,8636.00000,8637.00000,465
2011/4/1,09:04:00,8638.00000,8643.00000,8637.00000,8640.00000,300
2011/4/1,09:05:00,8639.00000,8641.00000,8637.00000,8637.00000,216
2011/4/1,09:06:00,8637.00000,8640.00000,8630.00000,8639.00000,739
2011/4/1,09:07:00,8638.00000,8645.00000,8638.00000,8645.00000,290
2011/4/1,09:08:00,8644.00000,8646.00000,8640.00000,8642.00000,270
2011/4/1,09:09:00,8642.00000,8645.00000,8641.00000,8644.00000,150
2011/4/1,09:10:00,8644.00000,8648.00000,8643.00000,8648.00000,249
2011/4/1,09:11:00,8648.00000,8654.00000,8646.00000,8651.00000,420
2011/4/1,09:12:00,8650.00000,8652.00000,8646.00000,8648.00000,220
2011/4/1,09:13:00,8648.00000,8648.00000,8642.00000,8642.00000,271
2011/4/1,09:14:00,8642.00000,8646.00000,8641.00000,8645.00000,240
2011/4/1,09:15:00,8645.00000,8651.00000,8644.00000,8649.00000,265
2011/4/1,09:16:00,8650.00000,8666.00000,8649.00000,8657.00000,1577
2011/4/1,09:17:00,8659.00000,8659.00000,8653.00000,8655.00000,319
2011/4/1,09:18:00,8656.00000,8660.00000,8653.00000,8654.00000,331
2011/4/1,09:19:00,8655.00000,8656.00000,8648.00000,8650.00000,366
2011/4/1,09:20:00,8650.00000,8657.00000,8650.00000,8656.00000,261
2011/4/1,09:21:00,8657.00000,8658.00000,8647.00000,8649.00000,341
2011/4/1,09:22:00,8650.00000,8653.00000,8650.00000,8653.00000,136
2011/4/1,09:23:00,8652.00000,8653.00000,8648.00000,8650.00000,180
2011/4/1,09:24:00,8650.00000,8652.00000,8645.00000,8645.00000,283
2011/4/1,09:25:00,8647.00000,8648.00000,8644.00000,8647.00000,299
2011/4/1,09:26:00,8646.00000,8650.00000,8644.00000,8648.00000,216
2011/4/1,09:27:00,8649.00000,8650.00000,8645.00000,8648.00000,207
2011/4/1,09:28:00,8648.00000,8649.00000,8647.00000,8647.00000,133
2011/4/1,09:29:00,8647.00000,8649.00000,8642.00000,8642.00000,285
2011/4/1,09:30:00,8642.00000,8642.00000,8633.00000,8638.00000,828
2011/4/1,09:31:00,8637.00000,8645.00000,8637.00000,8642.00000,312
2011/4/1,09:32:00,8642.00000,8642.00000,8638.00000,8640.00000,199
2011/4/1,09:33:00,8640.00000,8641.00000,8634.00000,8635.00000,339
2011/4/1,09:34:00,8636.00000,8639.00000,8630.00000,8638.00000,704
2011/4/1,09:35:00,8637.00000,8640.00000,8635.00000,8639.00000,183
2011/4/1,09:36:00,8638.00000,8643.00000,8637.00000,8642.00000,226
2011/4/1,09:37:00,8641.00000,8642.00000,8635.00000,8639.00000,314
2011/4/1,09:38:00,8639.00000,8642.00000,8638.00000,8641.00000,182
2011/4/1,09:39:00,8641.00000,8642.00000,8639.00000,8639.00000,123
2011/4/1,09:40:00,8639.00000,8642.00000,8638.00000,8642.00000,138
2011/4/1,09:41:00,8641.00000,8646.00000,8640.00000,8645.00000,340
2011/4/1,09:42:00,8646.00000,8647.00000,8643.00000,8644.00000,260
2011/4/1,09:43:00,8643.00000,8646.00000,8643.00000,8646.00000,134
2011/4/1,09:44:00,8645.00000,8646.00000,8643.00000,8643.00000,92
2011/4/1,09:45:00,8644.00000,8645.00000,8642.00000,8643.00000,105
2011/4/1,09:46:00,8644.00000,8645.00000,8640.00000,8641.00000,157
2011/4/1,09:47:00,8641.00000,8643.00000,8640.00000,8642.00000,66
2011/4/1,09:48:00,8643.00000,8644.00000,8642.00000,8643.00000,113
2011/4/1,09:49:00,8642.00000,8643.00000,8639.00000,8640.00000,204
2011/4/1,09:50:00,8639.00000,8641.00000,8637.00000,8637.00000,210
2011/4/1,09:51:00,8638.00000,8639.00000,8636.00000,8639.00000,286
2011/4/1,09:52:00,8639.00000,8641.00000,8639.00000,8640.00000,137
2011/4/1,09:53:00,8640.00000,8644.00000,8639.00000,8643.00000,282
2011/4/1,09:54:00,8643.00000,8645.00000,8642.00000,8643.00000,103
2011/4/1,09:55:00,8643.00000,8644.00000,8641.00000,8641.00000,84
2011/4/1,09:56:00,8642.00000,8643.00000,8641.00000,8642.00000,93
2011/4/1,09:57:00,8642.00000,8643.00000,8641.00000,8643.00000,102
2011/4/1,09:58:00,8642.00000,8642.00000,8636.00000,8640.00000,203
2011/4/1,09:59:00,8640.00000,8642.00000,8639.00000,8640.00000,110
2011/4/1,10:00:00,8640.00000,8648.00000,8640.00000,8647.00000,457
2011/4/1,10:01:00,8648.00000,8649.00000,8644.00000,8644.00000,241
2011/4/1,10:02:00,8645.00000,8647.00000,8643.00000,8646.00000,239
2011/4/1,10:03:00,8647.00000,8647.00000,8644.00000,8645.00000,109
2011/4/1,10:04:00,8645.00000,8646.00000,8642.00000,8644.00000,144
2011/4/1,10:05:00,8644.00000,8645.00000,8643.00000,8645.00000,77
2011/4/1,10:06:00,8644.00000,8651.00000,8644.00000,8651.00000,551
2011/4/1,10:07:00,8651.00000,8652.00000,8649.00000,8650.00000,339
2011/4/1,10:08:00,8651.00000,8652.00000,8650.00000,8650.00000,339
2011/4/1,10:09:00,8650.00000,8652.00000,8649.00000,8652.00000,239
2011/4/1,10:10:00,8651.00000,8652.00000,8648.00000,8648.00000,225
2011/4/1,10:11:00,8649.00000,8660.00000,8648.00000,8658.00000,877
2011/4/1,10:12:00,8658.00000,8659.00000,8652.00000,8655.00000,376
2011/4/1,10:13:00,8656.00000,8657.00000,8653.00000,8655.00000,213
2011/4/1,10:14:00,8656.00000,8658.00000,8653.00000,8653.00000,359
2011/4/1,10:15:00,8654.00000,8655.00000,8652.00000,8655.00000,211
2011/4/1,10:16:00,8655.00000,8657.00000,8654.00000,8655.00000,141
2011/4/1,10:17:00,8655.00000,8657.00000,8655.00000,8655.00000,194
2011/4/1,10:18:00,8654.00000,8656.00000,8651.00000,8652.00000,216
2011/4/1,10:19:00,8652.00000,8652.00000,8649.00000,8652.00000,224
2011/4/1,10:20:00,8652.00000,8652.00000,8650.00000,8652.00000,106
2011/4/1,10:21:00,8652.00000,8652.00000,8649.00000,8649.00000,126
2011/4/1,10:22:00,8649.00000,8650.00000,8648.00000,8648.00000,144
2011/4/1,10:23:00,8648.00000,8648.00000,8646.00000,8646.00000,192
2011/4/1,10:24:00,8647.00000,8647.00000,8644.00000,8644.00000,214
2011/4/1,10:25:00,8645.00000,8648.00000,8644.00000,8648.00000,154
2011/4/1,10:26:00,8647.00000,8648.00000,8644.00000,8644.00000,147
2011/4/1,10:27:00,8644.00000,8647.00000,8644.00000,8646.00000,210
2011/4/1,10:28:00,8646.00000,8650.00000,8646.00000,8649.00000,131
2011/4/1,10:29:00,8648.00000,8649.00000,8646.00000,8647.00000,68
2011/4/1,10:30:00,8648.00000,8649.00000,8645.00000,8647.00000,85
2011/4/1,10:31:00,8646.00000,8647.00000,8644.00000,8646.00000,179
2011/4/1,10:32:00,8646.00000,8647.00000,8644.00000,8644.00000,64
2011/4/1,10:33:00,8644.00000,8648.00000,8644.00000,8648.00000,82
2011/4/1,10:34:00,8648.00000,8650.00000,8646.00000,8650.00000,229
2011/4/1,10:35:00,8648.00000,8651.00000,8648.00000,8650.00000,124
2011/4/1,10:36:00,8650.00000,8654.00000,8650.00000,8653.00000,170
2011/4/1,10:37:00,8653.00000,8654.00000,8649.00000,8649.00000,119
2011/4/1,10:38:00,8649.00000,8651.00000,8648.00000,8651.00000,131
2011/4/1,10:39:00,8650.00000,8652.00000,8649.00000,8651.00000,56
2011/4/1,10:40:00,8651.00000,8651.00000,8649.00000,8650.00000,79
2011/4/1,10:41:00,8651.00000,8652.00000,8649.00000,8652.00000,104
2011/4/1,10:42:00,8652.00000,8652.00000,8648.00000,8648.00000,148
2011/4/1,10:43:00,8650.00000,8650.00000,8647.00000,8648.00000,106
2011/4/1,10:44:00,8648.00000,8649.00000,8645.00000,8646.00000,133
2011/4/1,10:45:00,8646.00000,8650.00000,8645.00000,8650.00000,136
2011/4/1,10:46:00,8649.00000,8650.00000,8647.00000,8647.00000,57
2011/4/1,10:47:00,8647.00000,8647.00000,8642.00000,8644.00000,293
2011/4/1,10:48:00,8645.00000,8646.00000,8641.00000,8641.00000,274
2011/4/1,10:49:00,8641.00000,8642.00000,8638.00000,8640.00000,428
2011/4/1,10:50:00,8641.00000,8644.00000,8640.00000,8641.00000,192
2011/4/1,10:51:00,8641.00000,8641.00000,8638.00000,8641.00000,232
2011/4/1,10:52:00,8640.00000,8643.00000,8639.00000,8639.00000,137
2011/4/1,10:53:00,8639.00000,8642.00000,8639.00000,8640.00000,153
2011/4/1,10:54:00,8640.00000,8640.00000,8633.00000,8639.00000,654
2011/4/1,10:55:00,8639.00000,8642.00000,8637.00000,8639.00000,300
2011/4/1,10:56:00,8639.00000,8642.00000,8637.00000,8642.00000,257
2011/4/1,10:57:00,8641.00000,8643.00000,8641.00000,8642.00000,168
2011/4/1,10:58:00,8642.00000,8643.00000,8640.00000,8642.00000,140
2011/4/1,10:59:00,8642.00000,8644.00000,8640.00000,8641.00000,193
2011/4/1,11:00:00,8641.00000,8644.00000,8640.00000,8642.00000,153
2011/4/1,11:01:00,8642.00000,8644.00000,8642.00000,8644.00000,51
2011/4/1,11:02:00,8644.00000,8645.00000,8643.00000,8643.00000,80
2011/4/1,11:03:00,8643.00000,8643.00000,8641.00000,8642.00000,109
2011/4/1,11:04:00,8643.00000,8643.00000,8641.00000,8642.00000,107
2011/4/1,11:05:00,8642.00000,8642.00000,8640.00000,8642.00000,159
2011/4/1,11:06:00,8642.00000,8645.00000,8641.00000,8645.00000,96
2011/4/1,11:07:00,8645.00000,8646.00000,8644.00000,8645.00000,139
2011/4/1,11:08:00,8645.00000,8646.00000,8644.00000,8644.00000,64
2011/4/1,11:09:00,8644.00000,8646.00000,8644.00000,8644.00000,69
2011/4/1,11:10:00,8645.00000,8646.00000,8643.00000,8643.00000,73
2011/4/1,11:11:00,8643.00000,8645.00000,8643.00000,8645.00000,65
2011/4/1,11:12:00,8645.00000,8645.00000,8643.00000,8644.00000,69
2011/4/1,11:13:00,8644.00000,8645.00000,8643.00000,8644.00000,96
2011/4/1,11:14:00,8645.00000,8648.00000,8644.00000,8647.00000,365
2011/4/1,11:15:00,8648.00000,8650.00000,8647.00000,8650.00000,344
2011/4/1,11:16:00,8650.00000,8653.00000,8649.00000,8650.00000,489
2011/4/1,11:17:00,8650.00000,8650.00000,8648.00000,8649.00000,127
2011/4/1,11:18:00,8649.00000,8651.00000,8649.00000,8650.00000,170
2011/4/1,11:19:00,8651.00000,8651.00000,8647.00000,8647.00000,161
2011/4/1,11:20:00,8647.00000,8650.00000,8647.00000,8650.00000,92
2011/4/1,11:21:00,8650.00000,8652.00000,8649.00000,8652.00000,128
2011/4/1,11:22:00,8652.00000,8656.00000,8650.00000,8656.00000,402
2011/4/1,11:23:00,8656.00000,8656.00000,8652.00000,8654.00000,163
2011/4/1,11:24:00,8653.00000,8655.00000,8653.00000,8655.00000,148
2011/4/1,11:25:00,8654.00000,8656.00000,8654.00000,8656.00000,167
2011/4/1,11:26:00,8655.00000,8656.00000,8652.00000,8652.00000,142
2011/4/1,11:27:00,8652.00000,8654.00000,8651.00000,8653.00000,99
2011/4/1,11:28:00,8653.00000,8654.00000,8651.00000,8651.00000,72
2011/4/1,11:29:00,8651.00000,8652.00000,8648.00000,8648.00000,255
2011/4/1,11:30:00,8649.00000,8651.00000,8649.00000,8649.00000,109
2011/4/1,11:31:00,8650.00000,8651.00000,8648.00000,8648.00000,136
2011/4/1,11:32:00,8648.00000,8651.00000,8647.00000,8651.00000,106
2011/4/1,11:33:00,8651.00000,8652.00000,8650.00000,8652.00000,93
2011/4/1,11:34:00,8652.00000,8654.00000,8651.00000,8654.00000,126
2011/4/1,11:35:00,8654.00000,8654.00000,8652.00000,8654.00000,87
2011/4/1,11:36:00,8654.00000,8661.00000,8653.00000,8660.00000,948
2011/4/1,11:37:00,8661.00000,8663.00000,8657.00000,8662.00000,624
2011/4/1,11:38:00,8663.00000,8670.00000,8662.00000,8668.00000,1793
2011/4/1,11:39:00,8666.00000,8668.00000,8658.00000,8660.00000,594
2011/4/1,11:40:00,8660.00000,8663.00000,8660.00000,8662.00000,161
2011/4/1,11:41:00,8663.00000,8665.00000,8660.00000,8662.00000,379
2011/4/1,11:42:00,8661.00000,8664.00000,8659.00000,8663.00000,183
2011/4/1,11:43:00,8664.00000,8664.00000,8662.00000,8662.00000,194
2011/4/1,11:44:00,8662.00000,8662.00000,8658.00000,8658.00000,286
2011/4/1,11:45:00,8659.00000,8662.00000,8659.00000,8661.00000,150
2011/4/1,11:46:00,8660.00000,8661.00000,8659.00000,8661.00000,159
2011/4/1,11:47:00,8660.00000,8664.00000,8660.00000,8664.00000,234
2011/4/1,11:48:00,8664.00000,8664.00000,8662.00000,8663.00000,106
2011/4/1,11:49:00,8663.00000,8664.00000,8661.00000,8664.00000,191
2011/4/1,11:50:00,8663.00000,8667.00000,8663.00000,8667.00000,363
2011/4/1,11:51:00,8667.00000,8667.00000,8663.00000,8663.00000,320
2011/4/1,11:52:00,8664.00000,8664.00000,8660.00000,8660.00000,277
2011/4/1,11:53:00,8660.00000,8662.00000,8657.00000,8660.00000,317
2011/4/1,11:54:00,8660.00000,8662.00000,8660.00000,8660.00000,58
2011/4/1,11:55:00,8661.00000,8663.00000,8659.00000,8663.00000,118
2011/4/1,11:56:00,8663.00000,8664.00000,8660.00000,8660.00000,125
2011/4/1,11:57:00,8661.00000,8663.00000,8660.00000,8661.00000,83
2011/4/1,11:58:00,8660.00000,8662.00000,8660.00000,8662.00000,76
2011/4/1,11:59:00,8662.00000,8663.00000,8661.00000,8661.00000,80
2011/4/1,12:00:00,8661.00000,8661.00000,8657.00000,8660.00000,277
2011/4/1,12:01:00,8659.00000,8660.00000,8657.00000,8659.00000,230
2011/4/1,12:02:00,8659.00000,8661.00000,8657.00000,8660.00000,86
2011/4/1,12:03:00,8659.00000,8662.00000,8659.00000,8662.00000,70
2011/4/1,12:04:00,8662.00000,8663.00000,8661.00000,8661.00000,104
2011/4/1,12:05:00,8662.00000,8664.00000,8662.00000,8663.00000,125
2011/4/1,12:06:00,8662.00000,8662.00000,8657.00000,8658.00000,272
2011/4/1,12:07:00,8658.00000,8661.00000,8658.00000,8659.00000,110
2011/4/1,12:08:00,8659.00000,8660.00000,8659.00000,8660.00000,20
2011/4/1,12:09:00,8660.00000,8661.00000,8659.00000,8660.00000,56
2011/4/1,12:10:00,8660.00000,8661.00000,8658.00000,8659.00000,138
2011/4/1,12:11:00,8659.00000,8663.00000,8658.00000,8663.00000,130
2011/4/1,12:12:00,8663.00000,8663.00000,8660.00000,8662.00000,80
2011/4/1,12:13:00,8662.00000,8664.00000,8662.00000,8663.00000,95
2011/4/1,12:14:00,8662.00000,8666.00000,8662.00000,8665.00000,212
2011/4/1,12:15:00,8665.00000,8666.00000,8663.00000,8664.00000,197
2011/4/1,12:16:00,8664.00000,8664.00000,8661.00000,8661.00000,235
2011/4/1,12:17:00,8661.00000,8662.00000,8660.00000,8662.00000,82
2011/4/1,12:18:00,8662.00000,8663.00000,8660.00000,8660.00000,51
2011/4/1,12:19:00,8661.00000,8662.00000,8660.00000,8661.00000,42
2011/4/1,12:20:00,8661.00000,8662.00000,8659.00000,8659.00000,150
2011/4/1,12:21:00,8659.00000,8659.00000,8653.00000,8656.00000,747
2011/4/1,12:22:00,8657.00000,8657.00000,8654.00000,8657.00000,166
2011/4/1,12:23:00,8657.00000,8657.00000,8654.00000,8655.00000,85
2011/4/1,12:24:00,8654.00000,8655.00000,8650.00000,8650.00000,624
2011/4/1,12:25:00,8650.00000,8653.00000,8649.00000,8652.00000,312
2011/4/1,12:26:00,8652.00000,8653.00000,8650.00000,8652.00000,284
2011/4/1,12:27:00,8651.00000,8652.00000,8651.00000,8651.00000,175
2011/4/1,12:28:00,8651.00000,8652.00000,8648.00000,8648.00000,303
2011/4/1,12:29:00,8648.00000,8651.00000,8646.00000,8650.00000,427
2011/4/1,12:30:00,8650.00000,8651.00000,8648.00000,8648.00000,135
2011/4/1,12:31:00,8648.00000,8649.00000,8645.00000,8645.00000,538
2011/4/1,12:32:00,8645.00000,8647.00000,8644.00000,8647.00000,281
2011/4/1,12:33:00,8646.00000,8649.00000,8646.00000,8648.00000,181
2011/4/1,12:34:00,8648.00000,8650.00000,8647.00000,8650.00000,167
2011/4/1,12:35:00,8649.00000,8650.00000,8648.00000,8649.00000,159
2011/4/1,12:36:00,8649.00000,8652.00000,8648.00000,8652.00000,129
2011/4/1,12:37:00,8652.00000,8653.00000,8651.00000,8652.00000,137
2011/4/1,12:38:00,8652.00000,8654.00000,8652.00000,8654.00000,247
2011/4/1,12:39:00,8654.00000,8655.00000,8653.00000,8655.00000,236
2011/4/1,12:40:00,8654.00000,8657.00000,8654.00000,8657.00000,217
2011/4/1,12:41:00,8657.00000,8657.00000,8653.00000,8654.00000,176
2011/4/1,12:42:00,8654.00000,8655.00000,8654.00000,8654.00000,88
2011/4/1,12:43:00,8654.00000,8655.00000,8653.00000,8655.00000,143
2011/4/1,12:44:00,8654.00000,8655.00000,8652.00000,8653.00000,196
2011/4/1,12:45:00,8652.00000,8653.00000,8650.00000,8651.00000,178
2011/4/1,12:46:00,8651.00000,8652.00000,8650.00000,8650.00000,129
2011/4/1,12:47:00,8650.00000,8653.00000,8650.00000,8652.00000,98
2011/4/1,12:48:00,8652.00000,8653.00000,8652.00000,8652.00000,26
2011/4/1,12:49:00,8652.00000,8653.00000,8651.00000,8651.00000,75
2011/4/1,12:50:00,8651.00000,8653.00000,8650.00000,8652.00000,89
2011/4/1,12:51:00,8652.00000,8653.00000,8651.00000,8651.00000,49
2011/4/1,12:52:00,8652.00000,8654.00000,8651.00000,8653.00000,91
2011/4/1,12:53:00,8653.00000,8655.00000,8653.00000,8654.00000,89
2011/4/1,12:54:00,8654.00000,8655.00000,8652.00000,8652.00000,95
2011/4/1,12:55:00,8652.00000,8653.00000,8651.00000,8652.00000,93
2011/4/1,12:56:00,8651.00000,8652.00000,8650.00000,8651.00000,89
2011/4/1,12:57:00,8651.00000,8652.00000,8650.00000,8650.00000,90
2011/4/1,12:58:00,8650.00000,8651.00000,8649.00000,8651.00000,101
2011/4/1,12:59:00,8651.00000,8653.00000,8650.00000,8651.00000,88
2011/4/1,13:00:00,8653.00000,8653.00000,8651.00000,8653.00000,45
2011/4/1,13:01:00,8652.00000,8662.00000,8651.00000,8658.00000,787
2011/4/1,13:02:00,8659.00000,8667.00000,8657.00000,8666.00000,862
2011/4/1,13:03:00,8666.00000,8666.00000,8661.00000,8661.00000,267
2011/4/1,13:04:00,8661.00000,8663.00000,8660.00000,8660.00000,188
2011/4/1,13:05:00,8660.00000,8663.00000,8660.00000,8662.00000,174
2011/4/1,13:06:00,8663.00000,8663.00000,8661.00000,8662.00000,171
2011/4/1,13:07:00,8661.00000,8665.00000,8661.00000,8665.00000,159
2011/4/1,13:08:00,8665.00000,8667.00000,8662.00000,8662.00000,369
2011/4/1,13:09:00,8662.00000,8664.00000,8662.00000,8663.00000,56
2011/4/1,13:10:00,8664.00000,8666.00000,8663.00000,8663.00000,161
2011/4/1,13:11:00,8664.00000,8667.00000,8663.00000,8665.00000,204
2011/4/1,13:12:00,8665.00000,8666.00000,8663.00000,8664.00000,171
2011/4/1,13:13:00,8665.00000,8665.00000,8663.00000,8664.00000,148
2011/4/1,13:14:00,8664.00000,8667.00000,8663.00000,8667.00000,153
2011/4/1,13:15:00,8666.00000,8670.00000,8666.00000,8667.00000,636
2011/4/1,13:16:00,8666.00000,8670.00000,8666.00000,8666.00000,230
2011/4/1,13:17:00,8666.00000,8669.00000,8665.00000,8669.00000,199
2011/4/1,13:18:00,8669.00000,8669.00000,8666.00000,8668.00000,157
2011/4/1,13:19:00,8668.00000,8669.00000,8667.00000,8668.00000,124
2011/4/1,13:20:00,8668.00000,8672.00000,8667.00000,8671.00000,509
2011/4/1,13:21:00,8672.00000,8673.00000,8668.00000,8669.00000,496
2011/4/1,13:22:00,8669.00000,8670.00000,8667.00000,8667.00000,137
2011/4/1,13:23:00,8668.00000,8670.00000,8667.00000,8669.00000,155
2011/4/1,13:24:00,8669.00000,8670.00000,8668.00000,8669.00000,175
2011/4/1,13:25:00,8670.00000,8671.00000,8669.00000,8670.00000,197
2011/4/1,13:26:00,8669.00000,8670.00000,8666.00000,8667.00000,386
2011/4/1,13:27:00,8667.00000,8668.00000,8664.00000,8665.00000,315
2011/4/1,13:28:00,8665.00000,8665.00000,8662.00000,8662.00000,344
2011/4/1,13:29:00,8663.00000,8663.00000,8659.00000,8659.00000,471
2011/4/1,13:30:00,8660.00000,8662.00000,8659.00000,8660.00000,448
2011/4/1,13:31:00,8659.00000,8675.00000,8659.00000,8669.00000,1593
2011/4/1,13:32:00,8671.00000,8676.00000,8669.00000,8676.00000,697
2011/4/1,13:33:00,8676.00000,8683.00000,8674.00000,8679.00000,1185
2011/4/1,13:34:00,8679.00000,8681.00000,8675.00000,8678.00000,555
2011/4/1,13:35:00,8678.00000,8678.00000,8674.00000,8675.00000,359
2011/4/1,13:36:00,8675.00000,8679.00000,8675.00000,8678.00000,323
2011/4/1,13:37:00,8678.00000,8679.00000,8675.00000,8675.00000,373
2011/4/1,13:38:00,8675.00000,8677.00000,8675.00000,8676.00000,190
2011/4/1,13:39:00,8676.00000,8679.00000,8676.00000,8679.00000,235
2011/4/1,13:40:00,8678.00000,8681.00000,8678.00000,8679.00000,449
2011/4/1,13:41:00,8679.00000,8682.00000,8678.00000,8681.00000,432
2011/4/1,13:42:00,8681.00000,8683.00000,8680.00000,8682.00000,391
2011/4/1,13:43:00,8683.00000,8684.00000,8681.00000,8683.00000,359
2011/4/1,13:44:00,8683.00000,8685.00000,8682.00000,8683.00000,668
2011/4/1,13:45:00,8683.00000,8689.00000,8682.00000,8686.00000,1955
2011/4/6,08:46:00,8743.00000,8754.00000,8727.00000,8745.00000,2145
2011/4/6,08:47:00,8746.00000,8749.00000,8742.00000,8745.00000,602
2011/4/6,08:48:00,8745.00000,8748.00000,8743.00000,8748.00000,461
2011/4/6,08:49:00,8748.00000,8751.00000,8746.00000,8747.00000,654
2011/4/6,08:50:00,8748.00000,8757.00000,8747.00000,8755.00000,1019
2011/4/6,08:51:00,8755.00000,8758.00000,8753.00000,8755.00000,568
2011/4/6,08:52:00,8755.00000,8760.00000,8754.00000,8758.00000,483
2011/4/6,08:53:00,8759.00000,8759.00000,8753.00000,8755.00000,407
2011/4/6,08:54:00,8755.00000,8758.00000,8754.00000,8757.00000,247
2011/4/6,08:55:00,8758.00000,8759.00000,8754.00000,8755.00000,324
2011/4/6,08:56:00,8755.00000,8758.00000,8754.00000,8757.00000,200
2011/4/6,08:57:00,8757.00000,8760.00000,8756.00000,8757.00000,263
2011/4/6,08:58:00,8758.00000,8758.00000,8755.00000,8755.00000,262
2011/4/6,08:59:00,8755.00000,8756.00000,8754.00000,8754.00000,271
2011/4/6,09:00:00,8754.00000,8757.00000,8754.00000,8756.00000,360
2011/4/6,09:01:00,8756.00000,8772.00000,8756.00000,8766.00000,1969
2011/4/6,09:02:00,8766.00000,8767.00000,8757.00000,8760.00000,620
2011/4/6,09:03:00,8760.00000,8760.00000,8753.00000,8754.00000,551
2011/4/6,09:04:00,8756.00000,8757.00000,8754.00000,8755.00000,271
2011/4/6,09:05:00,8755.00000,8759.00000,8755.00000,8759.00000,375
2011/4/6,09:06:00,8759.00000,8760.00000,8756.00000,8757.00000,401
2011/4/6,09:07:00,8757.00000,8758.00000,8752.00000,8752.00000,416
2011/4/6,09:08:00,8752.00000,8759.00000,8752.00000,8758.00000,444
2011/4/6,09:09:00,8758.00000,8761.00000,8757.00000,8761.00000,343
2011/4/6,09:10:00,8761.00000,8765.00000,8756.00000,8758.00000,577
2011/4/6,09:11:00,8758.00000,8763.00000,8754.00000,8755.00000,417
2011/4/6,09:12:00,8756.00000,8760.00000,8755.00000,8759.00000,231
2011/4/6,09:13:00,8759.00000,8776.00000,8759.00000,8769.00000,1563
2011/4/6,09:14:00,8771.00000,8776.00000,8767.00000,8770.00000,701
2011/4/6,09:15:00,8771.00000,8776.00000,8769.00000,8776.00000,536
2011/4/6,09:16:00,8776.00000,8789.00000,8775.00000,8789.00000,2204
2011/4/6,09:17:00,8787.00000,8794.00000,8787.00000,8790.00000,1116
2011/4/6,09:18:00,8789.00000,8791.00000,8784.00000,8784.00000,589
2011/4/6,09:19:00,8786.00000,8786.00000,8781.00000,8784.00000,489
2011/4/6,09:20:00,8784.00000,8785.00000,8780.00000,8783.00000,350
2011/4/6,09:21:00,8783.00000,8785.00000,8781.00000,8785.00000,386
2011/4/6,09:22:00,8785.00000,8787.00000,8783.00000,8786.00000,385
2011/4/6,09:23:00,8785.00000,8786.00000,8778.00000,8784.00000,595
2011/4/6,09:24:00,8784.00000,8784.00000,8778.00000,8780.00000,395
2011/4/6,09:25:00,8781.00000,8782.00000,8776.00000,8778.00000,327
2011/4/6,09:26:00,8779.00000,8781.00000,8777.00000,8780.00000,293
2011/4/6,09:27:00,8779.00000,8782.00000,8777.00000,8782.00000,250
2011/4/6,09:28:00,8782.00000,8783.00000,8778.00000,8779.00000,177
2011/4/6,09:29:00,8779.00000,8781.00000,8778.00000,8780.00000,202
2011/4/6,09:30:00,8780.00000,8783.00000,8779.00000,8783.00000,249
2011/4/6,09:31:00,8784.00000,8786.00000,8771.00000,8771.00000,1010
2011/4/6,09:32:00,8771.00000,8775.00000,8768.00000,8772.00000,650
2011/4/6,09:33:00,8771.00000,8775.00000,8771.00000,8774.00000,325
2011/4/6,09:34:00,8774.00000,8777.00000,8773.00000,8775.00000,341
2011/4/6,09:35:00,8775.00000,8779.00000,8775.00000,8779.00000,253
2011/4/6,09:36:00,8779.00000,8780.00000,8775.00000,8775.00000,313
2011/4/6,09:37:00,8776.00000,8781.00000,8776.00000,8780.00000,386
2011/4/6,09:38:00,8781.00000,8785.00000,8780.00000,8784.00000,415
2011/4/6,09:39:00,8785.00000,8785.00000,8782.00000,8784.00000,264
2011/4/6,09:40:00,8785.00000,8790.00000,8784.00000,8789.00000,645
2011/4/6,09:41:00,8790.00000,8791.00000,8784.00000,8786.00000,430
2011/4/6,09:42:00,8786.00000,8786.00000,8782.00000,8785.00000,234
2011/4/6,09:43:00,8785.00000,8788.00000,8784.00000,8788.00000,254
2011/4/6,09:44:00,8787.00000,8798.00000,8786.00000,8796.00000,1332
2011/4/6,09:45:00,8796.00000,8803.00000,8792.00000,8801.00000,1403
2011/4/6,09:46:00,8803.00000,8805.00000,8800.00000,8804.00000,1424
2011/4/6,09:47:00,8805.00000,8808.00000,8804.00000,8805.00000,1029
2011/4/6,09:48:00,8806.00000,8813.00000,8805.00000,8811.00000,1029
2011/4/6,09:49:00,8811.00000,8812.00000,8806.00000,8810.00000,696
2011/4/6,09:50:00,8809.00000,8810.00000,8805.00000,8808.00000,407
2011/4/6,09:51:00,8808.00000,8809.00000,8802.00000,8805.00000,572
2011/4/6,09:52:00,8805.00000,8806.00000,8802.00000,8802.00000,240
2011/4/6,09:53:00,8802.00000,8804.00000,8801.00000,8803.00000,351
2011/4/6,09:54:00,8803.00000,8804.00000,8801.00000,8804.00000,381
2011/4/6,09:55:00,8804.00000,8804.00000,8802.00000,8803.00000,208
2011/4/6,09:56:00,8804.00000,8805.00000,8802.00000,8805.00000,268
2011/4/6,09:57:00,8804.00000,8804.00000,8798.00000,8800.00000,530
2011/4/6,09:58:00,8800.00000,8802.00000,8798.00000,8800.00000,297
2011/4/6,09:59:00,8800.00000,8800.00000,8797.00000,8797.00000,289
2011/4/6,10:00:00,8797.00000,8801.00000,8796.00000,8800.00000,244
2011/4/6,10:01:00,8800.00000,8801.00000,8796.00000,8799.00000,348
2011/4/6,10:02:00,8799.00000,8801.00000,8799.00000,8799.00000,239
2011/4/6,10:03:00,8798.00000,8801.00000,8798.00000,8801.00000,134
2011/4/6,10:04:00,8801.00000,8802.00000,8798.00000,8799.00000,203
2011/4/6,10:05:00,8799.00000,8802.00000,8798.00000,8802.00000,164
2011/4/6,10:06:00,8802.00000,8804.00000,8801.00000,8803.00000,271
2011/4/6,10:07:00,8803.00000,8803.00000,8800.00000,8800.00000,124
2011/4/6,10:08:00,8801.00000,8802.00000,8800.00000,8801.00000,95
2011/4/6,10:09:00,8801.00000,8803.00000,8801.00000,8801.00000,119
2011/4/6,10:10:00,8802.00000,8802.00000,8797.00000,8799.00000,235
2011/4/6,10:11:00,8799.00000,8799.00000,8795.00000,8796.00000,265
2011/4/6,10:12:00,8796.00000,8799.00000,8795.00000,8797.00000,201
2011/4/6,10:13:00,8796.00000,8798.00000,8795.00000,8797.00000,171
2011/4/6,10:14:00,8796.00000,8802.00000,8796.00000,8802.00000,320
2011/4/6,10:15:00,8801.00000,8808.00000,8801.00000,8808.00000,470
2011/4/6,10:16:00,8808.00000,8810.00000,8805.00000,8808.00000,475
2011/4/6,10:17:00,8807.00000,8807.00000,8805.00000,8806.00000,105
2011/4/6,10:18:00,8805.00000,8806.00000,8803.00000,8803.00000,158
2011/4/6,10:19:00,8803.00000,8803.00000,8801.00000,8802.00000,102
2011/4/6,10:20:00,8802.00000,8803.00000,8799.00000,8801.00000,143
2011/4/6,10:21:00,8801.00000,8801.00000,8798.00000,8799.00000,147
2011/4/6,10:22:00,8800.00000,8800.00000,8796.00000,8797.00000,190
2011/4/6,10:23:00,8797.00000,8798.00000,8792.00000,8795.00000,440
2011/4/6,10:24:00,8794.00000,8800.00000,8794.00000,8800.00000,244
2011/4/6,10:25:00,8800.00000,8801.00000,8798.00000,8798.00000,177
2011/4/6,10:26:00,8798.00000,8802.00000,8798.00000,8801.00000,136
2011/4/6,10:27:00,8801.00000,8802.00000,8799.00000,8800.00000,74
2011/4/6,10:28:00,8800.00000,8801.00000,8799.00000,8800.00000,66
2011/4/6,10:29:00,8801.00000,8801.00000,8796.00000,8797.00000,244
2011/4/6,10:30:00,8797.00000,8799.00000,8797.00000,8797.00000,97
2011/4/6,10:31:00,8798.00000,8801.00000,8797.00000,8801.00000,140
2011/4/6,10:32:00,8800.00000,8802.00000,8800.00000,8801.00000,90
2011/4/6,10:33:00,8802.00000,8803.00000,8800.00000,8801.00000,166
2011/4/6,10:34:00,8802.00000,8802.00000,8799.00000,8800.00000,152
2011/4/6,10:35:00,8800.00000,8800.00000,8798.00000,8800.00000,77
2011/4/6,10:36:00,8800.00000,8801.00000,8798.00000,8800.00000,95
2011/4/6,10:37:00,8800.00000,8802.00000,8800.00000,8802.00000,62
2011/4/6,10:38:00,8802.00000,8802.00000,8800.00000,8801.00000,100
2011/4/6,10:39:00,8801.00000,8803.00000,8801.00000,8803.00000,80
2011/4/6,10:40:00,8803.00000,8803.00000,8801.00000,8802.00000,114
2011/4/6,10:41:00,8803.00000,8803.00000,8800.00000,8803.00000,136
2011/4/6,10:42:00,8802.00000,8804.00000,8802.00000,8802.00000,145
2011/4/6,10:43:00,8802.00000,8802.00000,8800.00000,8802.00000,85
2011/4/6,10:44:00,8802.00000,8805.00000,8802.00000,8805.00000,176
2011/4/6,10:45:00,8804.00000,8805.00000,8802.00000,8805.00000,134
2011/4/6,10:46:00,8805.00000,8806.00000,8803.00000,8805.00000,198
2011/4/6,10:47:00,8805.00000,8810.00000,8804.00000,8810.00000,474
2011/4/6,10:48:00,8809.00000,8810.00000,8805.00000,8807.00000,384
2011/4/6,10:49:00,8807.00000,8808.00000,8805.00000,8807.00000,91
2011/4/6,10:50:00,8807.00000,8809.00000,8806.00000,8807.00000,164
2011/4/6,10:51:00,8807.00000,8807.00000,8802.00000,8803.00000,252
2011/4/6,10:52:00,8803.00000,8803.00000,8801.00000,8802.00000,111
2011/4/6,10:53:00,8801.00000,8806.00000,8801.00000,8806.00000,134
2011/4/6,10:54:00,8806.00000,8806.00000,8803.00000,8805.00000,96
2011/4/6,10:55:00,8805.00000,8805.00000,8804.00000,8804.00000,53
2011/4/6,10:56:00,8805.00000,8806.00000,8805.00000,8805.00000,50
2011/4/6,10:57:00,8805.00000,8807.00000,8804.00000,8806.00000,127
2011/4/6,10:58:00,8807.00000,8819.00000,8806.00000,8818.00000,1734
2011/4/6,10:59:00,8818.00000,8819.00000,8815.00000,8817.00000,570
2011/4/6,11:00:00,8817.00000,8823.00000,8816.00000,8823.00000,1163
2011/4/6,11:01:00,8823.00000,8823.00000,8819.00000,8821.00000,626
2011/4/6,11:02:00,8822.00000,8825.00000,8818.00000,8819.00000,754
2011/4/6,11:03:00,8819.00000,8822.00000,8819.00000,8821.00000,344
2011/4/6,11:04:00,8822.00000,8822.00000,8819.00000,8820.00000,106
2011/4/6,11:05:00,8820.00000,8822.00000,8819.00000,8820.00000,213
2011/4/6,11:06:00,8820.00000,8821.00000,8818.00000,8818.00000,196
2011/4/6,11:07:00,8818.00000,8819.00000,8814.00000,8816.00000,393
2011/4/6,11:08:00,8816.00000,8818.00000,8815.00000,8817.00000,169
2011/4/6,11:09:00,8816.00000,8818.00000,8815.00000,8817.00000,59
2011/4/6,11:10:00,8816.00000,8818.00000,8816.00000,8818.00000,84
2011/4/6,11:11:00,8817.00000,8818.00000,8815.00000,8815.00000,160
2011/4/6,11:12:00,8817.00000,8819.00000,8816.00000,8817.00000,118
2011/4/6,11:13:00,8818.00000,8820.00000,8817.00000,8820.00000,374
2011/4/6,11:14:00,8820.00000,8823.00000,8819.00000,8821.00000,397
2011/4/6,11:15:00,8822.00000,8829.00000,8821.00000,8828.00000,739
2011/4/6,11:16:00,8827.00000,8828.00000,8822.00000,8824.00000,294
2011/4/6,11:17:00,8824.00000,8826.00000,8823.00000,8825.00000,209
2011/4/6,11:18:00,8825.00000,8825.00000,8823.00000,8824.00000,127
2011/4/6,11:19:00,8824.00000,8825.00000,8821.00000,8821.00000,219
2011/4/6,11:20:00,8821.00000,8824.00000,8821.00000,8822.00000,160
2011/4/6,11:21:00,8822.00000,8823.00000,8820.00000,8822.00000,190
2011/4/6,11:22:00,8822.00000,8823.00000,8821.00000,8822.00000,60
2011/4/6,11:23:00,8822.00000,8827.00000,8822.00000,8827.00000,325
2011/4/6,11:24:00,8827.00000,8833.00000,8825.00000,8827.00000,704
2011/4/6,11:25:00,8827.00000,8828.00000,8823.00000,8825.00000,291
2011/4/6,11:26:00,8825.00000,8826.00000,8821.00000,8822.00000,247
2011/4/6,11:27:00,8822.00000,8825.00000,8822.00000,8824.00000,105
2011/4/6,11:28:00,8824.00000,8826.00000,8822.00000,8823.00000,170
2011/4/6,11:29:00,8823.00000,8825.00000,8821.00000,8825.00000,217
2011/4/6,11:30:00,8824.00000,8825.00000,8823.00000,8824.00000,93
2011/4/6,11:31:00,8824.00000,8827.00000,8824.00000,8827.00000,129
2011/4/6,11:32:00,8827.00000,8831.00000,8827.00000,8829.00000,300
2011/4/6,11:33:00,8830.00000,8832.00000,8828.00000,8832.00000,278
2011/4/6,11:34:00,8833.00000,8839.00000,8831.00000,8838.00000,784
2011/4/6,11:35:00,8838.00000,8842.00000,8836.00000,8838.00000,560
2011/4/6,11:36:00,8838.00000,8838.00000,8835.00000,8835.00000,239
2011/4/6,11:37:00,8836.00000,8836.00000,8830.00000,8833.00000,414
2011/4/6,11:38:00,8833.00000,8836.00000,8831.00000,8836.00000,259
2011/4/6,11:39:00,8835.00000,8837.00000,8835.00000,8837.00000,146
2011/4/6,11:40:00,8836.00000,8837.00000,8834.00000,8837.00000,193
2011/4/6,11:41:00,8837.00000,8838.00000,8834.00000,8835.00000,202
2011/4/6,11:42:00,8834.00000,8836.00000,8834.00000,8834.00000,167
2011/4/6,11:43:00,8834.00000,8835.00000,8832.00000,8834.00000,241
2011/4/6,11:44:00,8834.00000,8834.00000,8828.00000,8832.00000,507
2011/4/6,11:45:00,8832.00000,8834.00000,8831.00000,8834.00000,97
2011/4/6,11:46:00,8834.00000,8836.00000,8834.00000,8836.00000,121
2011/4/6,11:47:00,8836.00000,8840.00000,8835.00000,8838.00000,410
2011/4/6,11:48:00,8840.00000,8842.00000,8838.00000,8841.00000,468
2011/4/6,11:49:00,8841.00000,8845.00000,8838.00000,8839.00000,593
2011/4/6,11:50:00,8840.00000,8843.00000,8839.00000,8843.00000,219
2011/4/6,11:51:00,8843.00000,8844.00000,8838.00000,8840.00000,298
2011/4/6,11:52:00,8840.00000,8847.00000,8840.00000,8846.00000,296
2011/4/6,11:53:00,8846.00000,8848.00000,8842.00000,8848.00000,466
2011/4/6,11:54:00,8849.00000,8851.00000,8842.00000,8844.00000,841
2011/4/6,11:55:00,8842.00000,8846.00000,8842.00000,8844.00000,224
2011/4/6,11:56:00,8843.00000,8847.00000,8843.00000,8847.00000,215
2011/4/6,11:57:00,8846.00000,8852.00000,8844.00000,8847.00000,591
2011/4/6,11:58:00,8847.00000,8847.00000,8843.00000,8844.00000,257
2011/4/6,11:59:00,8844.00000,8845.00000,8838.00000,8841.00000,623
2011/4/6,12:00:00,8841.00000,8843.00000,8840.00000,8842.00000,151
2011/4/6,12:01:00,8842.00000,8846.00000,8841.00000,8845.00000,193
2011/4/6,12:02:00,8845.00000,8855.00000,8844.00000,8854.00000,722
2011/4/6,12:03:00,8854.00000,8860.00000,8852.00000,8860.00000,940
2011/4/6,12:04:00,8860.00000,8863.00000,8856.00000,8860.00000,763
2011/4/6,12:05:00,8859.00000,8860.00000,8855.00000,8856.00000,452
2011/4/6,12:06:00,8857.00000,8858.00000,8852.00000,8853.00000,587
2011/4/6,12:07:00,8853.00000,8854.00000,8850.00000,8853.00000,584
2011/4/6,12:08:00,8852.00000,8853.00000,8845.00000,8845.00000,730
2011/4/6,12:09:00,8846.00000,8850.00000,8844.00000,8849.00000,210
2011/4/6,12:10:00,8849.00000,8850.00000,8846.00000,8849.00000,171
2011/4/6,12:11:00,8849.00000,8850.00000,8846.00000,8849.00000,202
2011/4/6,12:12:00,8848.00000,8850.00000,8848.00000,8850.00000,102
2011/4/6,12:13:00,8850.00000,8850.00000,8848.00000,8849.00000,58
2011/4/6,12:14:00,8850.00000,8852.00000,8849.00000,8851.00000,188
2011/4/6,12:15:00,8851.00000,8853.00000,8851.00000,8852.00000,90
2011/4/6,12:16:00,8853.00000,8858.00000,8852.00000,8855.00000,316
2011/4/6,12:17:00,8856.00000,8857.00000,8854.00000,8855.00000,178
2011/4/6,12:18:00,8855.00000,8857.00000,8853.00000,8854.00000,133
2011/4/6,12:19:00,8854.00000,8856.00000,8853.00000,8854.00000,317
2011/4/6,12:20:00,8854.00000,8855.00000,8853.00000,8853.00000,153
2011/4/6,12:21:00,8853.00000,8857.00000,8853.00000,8855.00000,156
2011/4/6,12:22:00,8857.00000,8861.00000,8855.00000,8856.00000,557
2011/4/6,12:23:00,8855.00000,8857.00000,8854.00000,8854.00000,176
2011/4/6,12:24:00,8855.00000,8857.00000,8854.00000,8855.00000,131
2011/4/6,12:25:00,8855.00000,8857.00000,8850.00000,8852.00000,656
2011/4/6,12:26:00,8851.00000,8852.00000,8847.00000,8850.00000,577
2011/4/6,12:27:00,8851.00000,8852.00000,8849.00000,8850.00000,286
2011/4/6,12:28:00,8851.00000,8851.00000,8846.00000,8846.00000,284
2011/4/6,12:29:00,8847.00000,8850.00000,8845.00000,8847.00000,318
2011/4/6,12:30:00,8847.00000,8851.00000,8847.00000,8849.00000,182
2011/4/6,12:31:00,8849.00000,8850.00000,8846.00000,8846.00000,181
2011/4/6,12:32:00,8846.00000,8848.00000,8843.00000,8844.00000,342
2011/4/6,12:33:00,8843.00000,8845.00000,8841.00000,8844.00000,357
2011/4/6,12:34:00,8844.00000,8847.00000,8842.00000,8846.00000,282
2011/4/6,12:35:00,8846.00000,8847.00000,8844.00000,8846.00000,80
2011/4/6,12:36:00,8846.00000,8849.00000,8846.00000,8849.00000,126
2011/4/6,12:37:00,8848.00000,8849.00000,8847.00000,8847.00000,99
2011/4/6,12:38:00,8847.00000,8848.00000,8845.00000,8845.00000,114
2011/4/6,12:39:00,8845.00000,8848.00000,8844.00000,8848.00000,141
2011/4/6,12:40:00,8847.00000,8849.00000,8847.00000,8848.00000,214
2011/4/6,12:41:00,8849.00000,8853.00000,8848.00000,8851.00000,348
2011/4/6,12:42:00,8851.00000,8854.00000,8851.00000,8851.00000,202
2011/4/6,12:43:00,8851.00000,8854.00000,8850.00000,8854.00000,135
2011/4/6,12:44:00,8854.00000,8854.00000,8852.00000,8854.00000,105
2011/4/6,12:45:00,8853.00000,8856.00000,8853.00000,8856.00000,182
2011/4/6,12:46:00,8855.00000,8862.00000,8855.00000,8855.00000,654
2011/4/6,12:47:00,8856.00000,8859.00000,8852.00000,8854.00000,340
2011/4/6,12:48:00,8854.00000,8854.00000,8849.00000,8849.00000,266
2011/4/6,12:49:00,8849.00000,8850.00000,8846.00000,8848.00000,459
2011/4/6,12:50:00,8848.00000,8849.00000,8847.00000,8848.00000,124
2011/4/6,12:51:00,8849.00000,8852.00000,8849.00000,8852.00000,164
2011/4/6,12:52:00,8852.00000,8855.00000,8851.00000,8852.00000,194
2011/4/6,12:53:00,8852.00000,8853.00000,8846.00000,8848.00000,455
2011/4/6,12:54:00,8848.00000,8848.00000,8844.00000,8845.00000,453
2011/4/6,12:55:00,8845.00000,8847.00000,8844.00000,8846.00000,229
2011/4/6,12:56:00,8846.00000,8850.00000,8845.00000,8850.00000,269
2011/4/6,12:57:00,8850.00000,8852.00000,8848.00000,8850.00000,184
2011/4/6,12:58:00,8850.00000,8851.00000,8848.00000,8849.00000,96
2011/4/6,12:59:00,8849.00000,8850.00000,8844.00000,8847.00000,435
2011/4/6,13:00:00,8846.00000,8849.00000,8845.00000,8846.00000,272
2011/4/6,13:01:00,8846.00000,8849.00000,8832.00000,8832.00000,2185
2011/4/6,13:02:00,8834.00000,8837.00000,8828.00000,8835.00000,1135
2011/4/6,13:03:00,8836.00000,8839.00000,8835.00000,8838.00000,422
2011/4/6,13:04:00,8838.00000,8839.00000,8833.00000,8835.00000,399
2011/4/6,13:05:00,8836.00000,8840.00000,8835.00000,8839.00000,312
2011/4/6,13:06:00,8839.00000,8842.00000,8838.00000,8838.00000,273
2011/4/6,13:07:00,8838.00000,8841.00000,8836.00000,8838.00000,298
2011/4/6,13:08:00,8837.00000,8840.00000,8829.00000,8836.00000,708
2011/4/6,13:09:00,8836.00000,8837.00000,8833.00000,8834.00000,293
2011/4/6,13:10:00,8834.00000,8836.00000,8821.00000,8821.00000,1355
2011/4/6,13:11:00,8824.00000,8828.00000,8821.00000,8827.00000,921
2011/4/6,13:12:00,8827.00000,8828.00000,8824.00000,8828.00000,374
2011/4/6,13:13:00,8827.00000,8829.00000,8826.00000,8826.00000,286
2011/4/6,13:14:00,8826.00000,8827.00000,8823.00000,8824.00000,465
2011/4/6,13:15:00,8825.00000,8831.00000,8825.00000,8827.00000,558
2011/4/6,13:16:00,8827.00000,8829.00000,8824.00000,8829.00000,460
2011/4/6,13:17:00,8829.00000,8830.00000,8826.00000,8826.00000,264
2011/4/6,13:18:00,8826.00000,8830.00000,8825.00000,8830.00000,189
2011/4/6,13:19:00,8829.00000,8830.00000,8827.00000,8830.00000,274
2011/4/6,13:20:00,8829.00000,8830.00000,8826.00000,8826.00000,292
2011/4/6,13:21:00,8826.00000,8828.00000,8823.00000,8825.00000,405
2011/4/6,13:22:00,8823.00000,8825.00000,8819.00000,8821.00000,1156
2011/4/6,13:23:00,8822.00000,8826.00000,8819.00000,8823.00000,380
2011/4/6,13:24:00,8824.00000,8826.00000,8821.00000,8821.00000,239
2011/4/6,13:25:00,8821.00000,8826.00000,8821.00000,8822.00000,367
2011/4/6,13:26:00,8822.00000,8828.00000,8822.00000,8828.00000,403
2011/4/6,13:27:00,8828.00000,8830.00000,8825.00000,8830.00000,346
2011/4/6,13:28:00,8830.00000,8833.00000,8828.00000,8832.00000,344
2011/4/6,13:29:00,8831.00000,8834.00000,8830.00000,8832.00000,334
2011/4/6,13:30:00,8831.00000,8837.00000,8830.00000,8831.00000,785
2011/4/6,13:31:00,8831.00000,8844.00000,8830.00000,8838.00000,1188
2011/4/6,13:32:00,8838.00000,8842.00000,8836.00000,8841.00000,481
2011/4/6,13:33:00,8840.00000,8843.00000,8839.00000,8843.00000,460
2011/4/6,13:34:00,8842.00000,8846.00000,8841.00000,8844.00000,535
2011/4/6,13:35:00,8845.00000,8847.00000,8844.00000,8844.00000,464
2011/4/6,13:36:00,8844.00000,8846.00000,8841.00000,8844.00000,555
2011/4/6,13:37:00,8844.00000,8846.00000,8843.00000,8844.00000,307
2011/4/6,13:38:00,8844.00000,8845.00000,8844.00000,8845.00000,238
2011/4/6,13:39:00,8845.00000,8846.00000,8843.00000,8844.00000,387
2011/4/6,13:40:00,8843.00000,8843.00000,8838.00000,8838.00000,864
2011/4/6,13:41:00,8838.00000,8844.00000,8837.00000,8841.00000,459
2011/4/6,13:42:00,8841.00000,8843.00000,8840.00000,8841.00000,377
2011/4/6,13:43:00,8841.00000,8843.00000,8838.00000,8838.00000,595
2011/4/6,13:44:00,8840.00000,8841.00000,8837.00000,8839.00000,759
2011/4/6,13:45:00,8838.00000,8842.00000,8837.00000,8838.00000,1508
2011/4/7,08:46:00,8864.00000,8876.00000,8861.00000,8868.00000,1593
2011/4/7,08:47:00,8868.00000,8871.00000,8867.00000,8868.00000,692
2011/4/7,08:48:00,8869.00000,8870.00000,8867.00000,8870.00000,517
2011/4/7,08:49:00,8869.00000,8871.00000,8868.00000,8870.00000,415
2011/4/7,08:50:00,8871.00000,8874.00000,8869.00000,8873.00000,446
2011/4/7,08:51:00,8873.00000,8873.00000,8870.00000,8871.00000,399
2011/4/7,08:52:00,8871.00000,8873.00000,8870.00000,8871.00000,287
2011/4/7,08:53:00,8870.00000,8871.00000,8868.00000,8868.00000,472
2011/4/7,08:54:00,8869.00000,8870.00000,8867.00000,8868.00000,172
2011/4/7,08:55:00,8868.00000,8869.00000,8867.00000,8868.00000,226
2011/4/7,08:56:00,8868.00000,8869.00000,8862.00000,8866.00000,610
2011/4/7,08:57:00,8865.00000,8867.00000,8862.00000,8867.00000,309
2011/4/7,08:58:00,8865.00000,8867.00000,8865.00000,8866.00000,131
2011/4/7,08:59:00,8866.00000,8867.00000,8866.00000,8866.00000,132
2011/4/7,09:00:00,8867.00000,8867.00000,8865.00000,8867.00000,170
2011/4/7,09:01:00,8867.00000,8867.00000,8857.00000,8858.00000,762
2011/4/7,09:02:00,8858.00000,8863.00000,8857.00000,8860.00000,448
2011/4/7,09:03:00,8860.00000,8861.00000,8853.00000,8854.00000,560
2011/4/7,09:04:00,8855.00000,8859.00000,8852.00000,8855.00000,461
2011/4/7,09:05:00,8854.00000,8855.00000,8850.00000,8853.00000,617
2011/4/7,09:06:00,8854.00000,8854.00000,8850.00000,8851.00000,487
2011/4/7,09:07:00,8850.00000,8855.00000,8849.00000,8855.00000,492
2011/4/7,09:08:00,8854.00000,8858.00000,8853.00000,8856.00000,339
2011/4/7,09:09:00,8853.00000,8858.00000,8853.00000,8856.00000,205
2011/4/7,09:10:00,8856.00000,8858.00000,8854.00000,8856.00000,274
2011/4/7,09:11:00,8856.00000,8856.00000,8845.00000,8848.00000,741
2011/4/7,09:12:00,8848.00000,8849.00000,8839.00000,8840.00000,761
2011/4/7,09:13:00,8839.00000,8844.00000,8835.00000,8843.00000,729
2011/4/7,09:14:00,8842.00000,8845.00000,8841.00000,8845.00000,436
2011/4/7,09:15:00,8845.00000,8848.00000,8844.00000,8845.00000,320
2011/4/7,09:16:00,8846.00000,8849.00000,8845.00000,8847.00000,231
2011/4/7,09:17:00,8847.00000,8847.00000,8842.00000,8842.00000,322
2011/4/7,09:18:00,8842.00000,8846.00000,8840.00000,8843.00000,362
2011/4/7,09:19:00,8842.00000,8842.00000,8838.00000,8840.00000,401
2011/4/7,09:20:00,8840.00000,8847.00000,8839.00000,8847.00000,330
2011/4/7,09:21:00,8846.00000,8851.00000,8845.00000,8846.00000,374
2011/4/7,09:22:00,8846.00000,8847.00000,8838.00000,8839.00000,459
2011/4/7,09:23:00,8838.00000,8839.00000,8833.00000,8838.00000,608
2011/4/7,09:24:00,8839.00000,8843.00000,8838.00000,8839.00000,208
2011/4/7,09:25:00,8839.00000,8840.00000,8837.00000,8837.00000,153
2011/4/7,09:26:00,8837.00000,8837.00000,8833.00000,8834.00000,461
2011/4/7,09:27:00,8835.00000,8839.00000,8832.00000,8832.00000,570
2011/4/7,09:28:00,8833.00000,8838.00000,8830.00000,8835.00000,821
2011/4/7,09:29:00,8835.00000,8841.00000,8834.00000,8838.00000,450
2011/4/7,09:30:00,8837.00000,8840.00000,8835.00000,8838.00000,381
2011/4/7,09:31:00,8839.00000,8845.00000,8838.00000,8842.00000,457
2011/4/7,09:32:00,8843.00000,8844.00000,8840.00000,8842.00000,376
2011/4/7,09:33:00,8842.00000,8843.00000,8840.00000,8841.00000,134
2011/4/7,09:34:00,8841.00000,8842.00000,8836.00000,8841.00000,322
2011/4/7,09:35:00,8839.00000,8840.00000,8835.00000,8835.00000,186
2011/4/7,09:36:00,8836.00000,8839.00000,8834.00000,8838.00000,236
2011/4/7,09:37:00,8839.00000,8841.00000,8839.00000,8839.00000,128
2011/4/7,09:38:00,8838.00000,8841.00000,8837.00000,8841.00000,176
2011/4/7,09:39:00,8841.00000,8846.00000,8837.00000,8846.00000,425
2011/4/7,09:40:00,8844.00000,8845.00000,8840.00000,8842.00000,161
2011/4/7,09:41:00,8842.00000,8846.00000,8840.00000,8842.00000,298
2011/4/7,09:42:00,8842.00000,8844.00000,8841.00000,8842.00000,124
2011/4/7,09:43:00,8843.00000,8844.00000,8842.00000,8843.00000,94
2011/4/7,09:44:00,8843.00000,8850.00000,8842.00000,8850.00000,553
2011/4/7,09:45:00,8850.00000,8852.00000,8847.00000,8850.00000,537
2011/4/7,09:46:00,8851.00000,8852.00000,8848.00000,8849.00000,367
2011/4/7,09:47:00,8849.00000,8853.00000,8849.00000,8851.00000,423
2011/4/7,09:48:00,8851.00000,8852.00000,8848.00000,8849.00000,268
2011/4/7,09:49:00,8850.00000,8850.00000,8846.00000,8846.00000,203
2011/4/7,09:50:00,8846.00000,8849.00000,8845.00000,8849.00000,125
2011/4/7,09:51:00,8849.00000,8850.00000,8847.00000,8848.00000,87
2011/4/7,09:52:00,8848.00000,8850.00000,8848.00000,8849.00000,52
2011/4/7,09:53:00,8849.00000,8850.00000,8847.00000,8848.00000,102
2011/4/7,09:54:00,8848.00000,8848.00000,8846.00000,8846.00000,96
2011/4/7,09:55:00,8846.00000,8849.00000,8846.00000,8848.00000,97
2011/4/7,09:56:00,8849.00000,8849.00000,8847.00000,8847.00000,95
2011/4/7,09:57:00,8847.00000,8852.00000,8847.00000,8850.00000,317
2011/4/7,09:58:00,8849.00000,8854.00000,8849.00000,8852.00000,228
2011/4/7,09:59:00,8851.00000,8853.00000,8850.00000,8853.00000,102
2011/4/7,10:00:00,8852.00000,8855.00000,8852.00000,8854.00000,237
2011/4/7,10:01:00,8855.00000,8856.00000,8851.00000,8852.00000,332
2011/4/7,10:02:00,8853.00000,8854.00000,8851.00000,8853.00000,208
2011/4/7,10:03:00,8853.00000,8853.00000,8850.00000,8851.00000,148
2011/4/7,10:04:00,8852.00000,8853.00000,8850.00000,8853.00000,95
2011/4/7,10:05:00,8853.00000,8853.00000,8848.00000,8849.00000,174
2011/4/7,10:06:00,8849.00000,8851.00000,8849.00000,8850.00000,116
2011/4/7,10:07:00,8850.00000,8851.00000,8850.00000,8850.00000,45
2011/4/7,10:08:00,8850.00000,8851.00000,8847.00000,8847.00000,229
2011/4/7,10:09:00,8849.00000,8849.00000,8843.00000,8845.00000,380
2011/4/7,10:10:00,8845.00000,8846.00000,8839.00000,8840.00000,437
2011/4/7,10:11:00,8840.00000,8845.00000,8840.00000,8842.00000,305
2011/4/7,10:12:00,8843.00000,8844.00000,8841.00000,8843.00000,106
2011/4/7,10:13:00,8842.00000,8842.00000,8836.00000,8837.00000,434
2011/4/7,10:14:00,8837.00000,8840.00000,8835.00000,8838.00000,230
2011/4/7,10:15:00,8838.00000,8840.00000,8836.00000,8836.00000,251
2011/4/7,10:16:00,8836.00000,8839.00000,8831.00000,8839.00000,737
2011/4/7,10:17:00,8837.00000,8842.00000,8837.00000,8838.00000,326
2011/4/7,10:18:00,8839.00000,8844.00000,8839.00000,8842.00000,175
2011/4/7,10:19:00,8842.00000,8844.00000,8842.00000,8844.00000,124
2011/4/7,10:20:00,8843.00000,8844.00000,8842.00000,8842.00000,146
2011/4/7,10:21:00,8841.00000,8842.00000,8840.00000,8841.00000,162
2011/4/7,10:22:00,8841.00000,8844.00000,8841.00000,8843.00000,94
2011/4/7,10:23:00,8844.00000,8844.00000,8838.00000,8838.00000,226
2011/4/7,10:24:00,8839.00000,8844.00000,8838.00000,8840.00000,146
2011/4/7,10:25:00,8840.00000,8840.00000,8832.00000,8837.00000,477
2011/4/7,10:26:00,8837.00000,8840.00000,8834.00000,8839.00000,340
2011/4/7,10:27:00,8838.00000,8839.00000,8835.00000,8836.00000,105
2011/4/7,10:28:00,8836.00000,8839.00000,8836.00000,8837.00000,169
2011/4/7,10:29:00,8837.00000,8839.00000,8835.00000,8835.00000,118
2011/4/7,10:30:00,8835.00000,8836.00000,8826.00000,8826.00000,956
2011/4/7,10:31:00,8826.00000,8834.00000,8823.00000,8831.00000,990
2011/4/7,10:32:00,8832.00000,8833.00000,8826.00000,8826.00000,328
2011/4/7,10:33:00,8826.00000,8830.00000,8824.00000,8829.00000,412
2011/4/7,10:34:00,8829.00000,8833.00000,8827.00000,8833.00000,259
2011/4/7,10:35:00,8833.00000,8835.00000,8828.00000,8828.00000,309
2011/4/7,10:36:00,8828.00000,8834.00000,8828.00000,8832.00000,170
2011/4/7,10:37:00,8832.00000,8835.00000,8831.00000,8834.00000,205
2011/4/7,10:38:00,8834.00000,8834.00000,8831.00000,8832.00000,115
2011/4/7,10:39:00,8833.00000,8835.00000,8832.00000,8835.00000,140
2011/4/7,10:40:00,8834.00000,8835.00000,8832.00000,8834.00000,158
2011/4/7,10:41:00,8833.00000,8838.00000,8833.00000,8836.00000,232
2011/4/7,10:42:00,8837.00000,8837.00000,8835.00000,8837.00000,145
2011/4/7,10:43:00,8838.00000,8840.00000,8837.00000,8840.00000,351
2011/4/7,10:44:00,8840.00000,8840.00000,8838.00000,8840.00000,213
2011/4/7,10:45:00,8839.00000,8841.00000,8838.00000,8838.00000,325
2011/4/7,10:46:00,8838.00000,8840.00000,8838.00000,8839.00000,133
2011/4/7,10:47:00,8839.00000,8840.00000,8837.00000,8840.00000,114
2011/4/7,10:48:00,8840.00000,8843.00000,8839.00000,8842.00000,357
2011/4/7,10:49:00,8843.00000,8846.00000,8842.00000,8843.00000,472
2011/4/7,10:50:00,8843.00000,8847.00000,8842.00000,8846.00000,289
2011/4/7,10:51:00,8847.00000,8849.00000,8843.00000,8844.00000,445
2011/4/7,10:52:00,8844.00000,8848.00000,8844.00000,8848.00000,182
2011/4/7,10:53:00,8848.00000,8848.00000,8845.00000,8846.00000,121
2011/4/7,10:54:00,8846.00000,8848.00000,8845.00000,8847.00000,167
2011/4/7,10:55:00,8847.00000,8848.00000,8844.00000,8845.00000,202
2011/4/7,10:56:00,8846.00000,8847.00000,8843.00000,8845.00000,117
2011/4/7,10:57:00,8843.00000,8845.00000,8842.00000,8844.00000,189
2011/4/7,10:58:00,8845.00000,8846.00000,8844.00000,8846.00000,98
2011/4/7,10:59:00,8846.00000,8847.00000,8845.00000,8846.00000,90
2011/4/7,11:00:00,8847.00000,8849.00000,8847.00000,8849.00000,170
2011/4/7,11:01:00,8849.00000,8854.00000,8848.00000,8853.00000,819
2011/4/7,11:02:00,8854.00000,8854.00000,8850.00000,8851.00000,196
2011/4/7,11:03:00,8852.00000,8854.00000,8851.00000,8854.00000,173
2011/4/7,11:04:00,8854.00000,8854.00000,8850.00000,8850.00000,124
2011/4/7,11:05:00,8850.00000,8851.00000,8848.00000,8848.00000,142
2011/4/7,11:06:00,8848.00000,8850.00000,8848.00000,8850.00000,136
2011/4/7,11:07:00,8850.00000,8851.00000,8849.00000,8850.00000,94
2011/4/7,11:08:00,8850.00000,8851.00000,8849.00000,8850.00000,79
2011/4/7,11:09:00,8850.00000,8853.00000,8850.00000,8852.00000,185
2011/4/7,11:10:00,8852.00000,8860.00000,8852.00000,8860.00000,984
2011/4/7,11:11:00,8860.00000,8864.00000,8857.00000,8859.00000,672
2011/4/7,11:12:00,8859.00000,8859.00000,8856.00000,8857.00000,295
2011/4/7,11:13:00,8859.00000,8860.00000,8854.00000,8856.00000,372
2011/4/7,11:14:00,8857.00000,8859.00000,8854.00000,8857.00000,284
2011/4/7,11:15:00,8859.00000,8860.00000,8856.00000,8860.00000,254
2011/4/7,11:16:00,8860.00000,8866.00000,8858.00000,8859.00000,718
2011/4/7,11:17:00,8858.00000,8860.00000,8854.00000,8856.00000,329
2011/4/7,11:18:00,8857.00000,8858.00000,8856.00000,8857.00000,115
2011/4/7,11:19:00,8858.00000,8858.00000,8854.00000,8855.00000,171
2011/4/7,11:20:00,8855.00000,8858.00000,8853.00000,8858.00000,291
2011/4/7,11:21:00,8858.00000,8859.00000,8856.00000,8859.00000,228
2011/4/7,11:22:00,8859.00000,8862.00000,8858.00000,8859.00000,250
2011/4/7,11:23:00,8859.00000,8860.00000,8858.00000,8859.00000,163
2011/4/7,11:24:00,8860.00000,8864.00000,8858.00000,8863.00000,254
2011/4/7,11:25:00,8863.00000,8865.00000,8860.00000,8865.00000,323
2011/4/7,11:26:00,8865.00000,8865.00000,8860.00000,8861.00000,273
2011/4/7,11:27:00,8862.00000,8863.00000,8859.00000,8860.00000,179
2011/4/7,11:28:00,8860.00000,8862.00000,8860.00000,8861.00000,90
2011/4/7,11:29:00,8861.00000,8864.00000,8860.00000,8863.00000,139
2011/4/7,11:30:00,8863.00000,8869.00000,8862.00000,8868.00000,730
2011/4/7,11:31:00,8869.00000,8871.00000,8864.00000,8867.00000,675
2011/4/7,11:32:00,8866.00000,8867.00000,8862.00000,8865.00000,280
2011/4/7,11:33:00,8865.00000,8866.00000,8861.00000,8863.00000,197
2011/4/7,11:34:00,8863.00000,8865.00000,8862.00000,8863.00000,98
2011/4/7,11:35:00,8863.00000,8864.00000,8861.00000,8863.00000,138
2011/4/7,11:36:00,8863.00000,8865.00000,8862.00000,8863.00000,116
2011/4/7,11:37:00,8863.00000,8867.00000,8863.00000,8866.00000,232
2011/4/7,11:38:00,8866.00000,8866.00000,8863.00000,8865.00000,134
2011/4/7,11:39:00,8864.00000,8865.00000,8862.00000,8862.00000,186
2011/4/7,11:40:00,8863.00000,8863.00000,8859.00000,8860.00000,340
2011/4/7,11:41:00,8860.00000,8864.00000,8859.00000,8862.00000,147
2011/4/7,11:42:00,8862.00000,8863.00000,8860.00000,8861.00000,84
2011/4/7,11:43:00,8861.00000,8863.00000,8861.00000,8862.00000,85
2011/4/7,11:44:00,8862.00000,8863.00000,8861.00000,8863.00000,94
2011/4/7,11:45:00,8863.00000,8870.00000,8863.00000,8870.00000,659
2011/4/7,11:46:00,8870.00000,8875.00000,8867.00000,8870.00000,1259
2011/4/7,11:47:00,8871.00000,8871.00000,8867.00000,8869.00000,429
2011/4/7,11:48:00,8869.00000,8870.00000,8866.00000,8866.00000,208
2011/4/7,11:49:00,8866.00000,8870.00000,8864.00000,8868.00000,261
2011/4/7,11:50:00,8868.00000,8869.00000,8866.00000,8867.00000,152
2011/4/7,11:51:00,8868.00000,8873.00000,8867.00000,8872.00000,401
2011/4/7,11:52:00,8872.00000,8872.00000,8867.00000,8869.00000,295
2011/4/7,11:53:00,8869.00000,8870.00000,8867.00000,8867.00000,232
2011/4/7,11:54:00,8867.00000,8868.00000,8865.00000,8867.00000,274
2011/4/7,11:55:00,8866.00000,8868.00000,8866.00000,8866.00000,183
2011/4/7,11:56:00,8866.00000,8867.00000,8864.00000,8866.00000,217
2011/4/7,11:57:00,8866.00000,8867.00000,8865.00000,8866.00000,90
2011/4/7,11:58:00,8866.00000,8867.00000,8862.00000,8863.00000,116
2011/4/7,11:59:00,8863.00000,8863.00000,8861.00000,8861.00000,231
2011/4/7,12:00:00,8862.00000,8864.00000,8861.00000,8862.00000,167
2011/4/7,12:01:00,8861.00000,8863.00000,8860.00000,8863.00000,247
2011/4/7,12:02:00,8863.00000,8866.00000,8863.00000,8863.00000,101
2011/4/7,12:03:00,8864.00000,8865.00000,8863.00000,8863.00000,68
2011/4/7,12:04:00,8864.00000,8865.00000,8861.00000,8861.00000,224
2011/4/7,12:05:00,8861.00000,8863.00000,8859.00000,8860.00000,305
2011/4/7,12:06:00,8860.00000,8863.00000,8857.00000,8859.00000,257
2011/4/7,12:07:00,8858.00000,8861.00000,8857.00000,8861.00000,162
2011/4/7,12:08:00,8861.00000,8861.00000,8859.00000,8859.00000,75
2011/4/7,12:09:00,8859.00000,8860.00000,8858.00000,8860.00000,100
2011/4/7,12:10:00,8860.00000,8864.00000,8860.00000,8863.00000,154
2011/4/7,12:11:00,8863.00000,8864.00000,8862.00000,8862.00000,119
2011/4/7,12:12:00,8863.00000,8863.00000,8861.00000,8862.00000,111
2011/4/7,12:13:00,8862.00000,8863.00000,8862.00000,8863.00000,50
2011/4/7,12:14:00,8862.00000,8864.00000,8862.00000,8864.00000,42
2011/4/7,12:15:00,8864.00000,8864.00000,8862.00000,8862.00000,63
2011/4/7,12:16:00,8862.00000,8863.00000,8861.00000,8862.00000,94
2011/4/7,12:17:00,8862.00000,8862.00000,8860.00000,8862.00000,64
2011/4/7,12:18:00,8861.00000,8862.00000,8860.00000,8862.00000,61
2011/4/7,12:19:00,8861.00000,8862.00000,8859.00000,8859.00000,134
2011/4/7,12:20:00,8859.00000,8861.00000,8858.00000,8859.00000,133
2011/4/7,12:21:00,8859.00000,8861.00000,8859.00000,8860.00000,99
2011/4/7,12:22:00,8861.00000,8864.00000,8861.00000,8863.00000,159
2011/4/7,12:23:00,8863.00000,8868.00000,8863.00000,8867.00000,269
2011/4/7,12:24:00,8868.00000,8868.00000,8862.00000,8864.00000,159
2011/4/7,12:25:00,8863.00000,8864.00000,8860.00000,8862.00000,170
2011/4/7,12:26:00,8861.00000,8863.00000,8860.00000,8861.00000,92
2011/4/7,12:27:00,8862.00000,8862.00000,8859.00000,8862.00000,119
2011/4/7,12:28:00,8862.00000,8862.00000,8860.00000,8860.00000,46
2011/4/7,12:29:00,8859.00000,8859.00000,8855.00000,8859.00000,452
2011/4/7,12:30:00,8859.00000,8859.00000,8857.00000,8858.00000,79
2011/4/7,12:31:00,8858.00000,8860.00000,8855.00000,8856.00000,370
2011/4/7,12:32:00,8856.00000,8858.00000,8852.00000,8855.00000,328
2011/4/7,12:33:00,8854.00000,8861.00000,8854.00000,8859.00000,265
2011/4/7,12:34:00,8859.00000,8860.00000,8857.00000,8860.00000,220
2011/4/7,12:35:00,8859.00000,8861.00000,8858.00000,8859.00000,159
2011/4/7,12:36:00,8859.00000,8861.00000,8857.00000,8860.00000,176
2011/4/7,12:37:00,8860.00000,8863.00000,8859.00000,8863.00000,274
2011/4/7,12:38:00,8862.00000,8863.00000,8860.00000,8862.00000,189
2011/4/7,12:39:00,8862.00000,8864.00000,8862.00000,8862.00000,126
2011/4/7,12:40:00,8862.00000,8863.00000,8859.00000,8860.00000,202
2011/4/7,12:41:00,8861.00000,8865.00000,8860.00000,8865.00000,200
2011/4/7,12:42:00,8864.00000,8865.00000,8863.00000,8863.00000,78
2011/4/7,12:43:00,8863.00000,8865.00000,8862.00000,8863.00000,54
2011/4/7,12:44:00,8863.00000,8865.00000,8862.00000,8865.00000,75
2011/4/7,12:45:00,8865.00000,8866.00000,8863.00000,8864.00000,174
2011/4/7,12:46:00,8864.00000,8865.00000,8863.00000,8864.00000,68
2011/4/7,12:47:00,8863.00000,8864.00000,8863.00000,8863.00000,31
2011/4/7,12:48:00,8864.00000,8864.00000,8863.00000,8863.00000,28
2011/4/7,12:49:00,8863.00000,8863.00000,8862.00000,8862.00000,26
2011/4/7,12:50:00,8863.00000,8864.00000,8862.00000,8864.00000,57
2011/4/7,12:51:00,8863.00000,8863.00000,8861.00000,8862.00000,102
2011/4/7,12:52:00,8863.00000,8863.00000,8861.00000,8862.00000,97
2011/4/7,12:53:00,8862.00000,8862.00000,8859.00000,8859.00000,147
2011/4/7,12:54:00,8859.00000,8861.00000,8859.00000,8860.00000,131
2011/4/7,12:55:00,8860.00000,8862.00000,8860.00000,8861.00000,62
2011/4/7,12:56:00,8861.00000,8862.00000,8861.00000,8861.00000,101
2011/4/7,12:57:00,8861.00000,8864.00000,8861.00000,8864.00000,203
2011/4/7,12:58:00,8864.00000,8865.00000,8863.00000,8864.00000,148
2011/4/7,12:59:00,8864.00000,8865.00000,8863.00000,8865.00000,122
2011/4/7,13:00:00,8865.00000,8867.00000,8864.00000,8866.00000,332
2011/4/7,13:01:00,8866.00000,8869.00000,8865.00000,8866.00000,327
2011/4/7,13:02:00,8866.00000,8867.00000,8864.00000,8864.00000,94
2011/4/7,13:03:00,8864.00000,8866.00000,8864.00000,8866.00000,93
2011/4/7,13:04:00,8865.00000,8867.00000,8863.00000,8866.00000,99
2011/4/7,13:05:00,8865.00000,8866.00000,8864.00000,8865.00000,57
2011/4/7,13:06:00,8865.00000,8868.00000,8864.00000,8868.00000,149
2011/4/7,13:07:00,8868.00000,8871.00000,8866.00000,8866.00000,481
2011/4/7,13:08:00,8867.00000,8867.00000,8865.00000,8866.00000,79
2011/4/7,13:09:00,8866.00000,8866.00000,8860.00000,8861.00000,361
2011/4/7,13:10:00,8861.00000,8862.00000,8859.00000,8861.00000,261
2011/4/7,13:11:00,8861.00000,8861.00000,8857.00000,8860.00000,298
2011/4/7,13:12:00,8860.00000,8862.00000,8859.00000,8860.00000,137
2011/4/7,13:13:00,8860.00000,8864.00000,8860.00000,8864.00000,90
2011/4/7,13:14:00,8863.00000,8867.00000,8863.00000,8867.00000,108
2011/4/7,13:15:00,8867.00000,8868.00000,8865.00000,8868.00000,166
2011/4/7,13:16:00,8868.00000,8871.00000,8866.00000,8869.00000,440
2011/4/7,13:17:00,8869.00000,8870.00000,8866.00000,8870.00000,156
2011/4/7,13:18:00,8870.00000,8875.00000,8868.00000,8873.00000,877
2011/4/7,13:19:00,8874.00000,8877.00000,8871.00000,8872.00000,657
2011/4/7,13:20:00,8872.00000,8874.00000,8871.00000,8873.00000,206
2011/4/7,13:21:00,8874.00000,8875.00000,8872.00000,8875.00000,320
2011/4/7,13:22:00,8875.00000,8878.00000,8873.00000,8874.00000,313
2011/4/7,13:23:00,8875.00000,8875.00000,8873.00000,8874.00000,162
2011/4/7,13:24:00,8875.00000,8875.00000,8871.00000,8871.00000,244
2011/4/7,13:25:00,8871.00000,8873.00000,8870.00000,8873.00000,299
2011/4/7,13:26:00,8872.00000,8875.00000,8871.00000,8874.00000,203
2011/4/7,13:27:00,8874.00000,8877.00000,8873.00000,8876.00000,300
2011/4/7,13:28:00,8875.00000,8879.00000,8875.00000,8878.00000,387
2011/4/7,13:29:00,8876.00000,8878.00000,8876.00000,8877.00000,258
2011/4/7,13:30:00,8876.00000,8878.00000,8872.00000,8876.00000,561
2011/4/7,13:31:00,8877.00000,8884.00000,8875.00000,8882.00000,1434
2011/4/7,13:32:00,8883.00000,8884.00000,8879.00000,8881.00000,496
2011/4/7,13:33:00,8881.00000,8888.00000,8881.00000,8886.00000,1103
2011/4/7,13:34:00,8886.00000,8888.00000,8884.00000,8888.00000,495
2011/4/7,13:35:00,8888.00000,8890.00000,8887.00000,8890.00000,744
2011/4/7,13:36:00,8890.00000,8892.00000,8888.00000,8889.00000,640
2011/4/7,13:37:00,8890.00000,8890.00000,8888.00000,8889.00000,276
2011/4/7,13:38:00,8889.00000,8894.00000,8889.00000,8893.00000,504
2011/4/7,13:39:00,8893.00000,8895.00000,8892.00000,8893.00000,474
2011/4/7,13:40:00,8894.00000,8898.00000,8893.00000,8898.00000,592
2011/4/7,13:41:00,8896.00000,8898.00000,8895.00000,8897.00000,543
2011/4/7,13:42:00,8898.00000,8901.00000,8897.00000,8900.00000,577
2011/4/7,13:43:00,8901.00000,8901.00000,8898.00000,8898.00000,579
2011/4/7,13:44:00,8899.00000,8900.00000,8896.00000,8897.00000,952
2011/4/7,13:45:00,8897.00000,8898.00000,8894.00000,8897.00000,1423
2011/4/8,08:46:00,8921.00000,8939.00000,8896.00000,8907.00000,2421
2011/4/8,08:47:00,8907.00000,8908.00000,8896.00000,8897.00000,806
2011/4/8,08:48:00,8896.00000,8897.00000,8889.00000,8889.00000,553
2011/4/8,08:49:00,8889.00000,8891.00000,8882.00000,8883.00000,620
2011/4/8,08:50:00,8884.00000,8888.00000,8878.00000,8884.00000,999
2011/4/8,08:51:00,8886.00000,8886.00000,8876.00000,8881.00000,697
2011/4/8,08:52:00,8882.00000,8882.00000,8879.00000,8881.00000,299
2011/4/8,08:53:00,8882.00000,8886.00000,8881.00000,8886.00000,304
2011/4/8,08:54:00,8886.00000,8886.00000,8882.00000,8882.00000,182
2011/4/8,08:55:00,8883.00000,8884.00000,8881.00000,8881.00000,203
2011/4/8,08:56:00,8880.00000,8884.00000,8880.00000,8884.00000,231
2011/4/8,08:57:00,8883.00000,8884.00000,8881.00000,8882.00000,63
2011/4/8,08:58:00,8882.00000,8885.00000,8882.00000,8883.00000,106
2011/4/8,08:59:00,8884.00000,8886.00000,8883.00000,8886.00000,134
2011/4/8,09:00:00,8886.00000,8887.00000,8884.00000,8886.00000,206
2011/4/8,09:01:00,8886.00000,8886.00000,8872.00000,8872.00000,1205
2011/4/8,09:02:00,8872.00000,8878.00000,8870.00000,8876.00000,627
2011/4/8,09:03:00,8876.00000,8878.00000,8869.00000,8872.00000,478
2011/4/8,09:04:00,8872.00000,8877.00000,8870.00000,8876.00000,431
2011/4/8,09:05:00,8876.00000,8878.00000,8870.00000,8870.00000,272
2011/4/8,09:06:00,8870.00000,8876.00000,8864.00000,8871.00000,1213
2011/4/8,09:07:00,8870.00000,8872.00000,8864.00000,8869.00000,436
2011/4/8,09:08:00,8868.00000,8875.00000,8868.00000,8872.00000,356
2011/4/8,09:09:00,8871.00000,8877.00000,8870.00000,8874.00000,360
2011/4/8,09:10:00,8875.00000,8876.00000,8872.00000,8873.00000,225
2011/4/8,09:11:00,8873.00000,8874.00000,8868.00000,8871.00000,458
2011/4/8,09:12:00,8870.00000,8875.00000,8870.00000,8874.00000,255
2011/4/8,09:13:00,8873.00000,8876.00000,8870.00000,8874.00000,338
2011/4/8,09:14:00,8874.00000,8878.00000,8872.00000,8878.00000,311
2011/4/8,09:15:00,8878.00000,8882.00000,8876.00000,8881.00000,476
2011/4/8,09:16:00,8881.00000,8885.00000,8879.00000,8881.00000,472
2011/4/8,09:17:00,8881.00000,8882.00000,8878.00000,8880.00000,262
2011/4/8,09:18:00,8880.00000,8881.00000,8878.00000,8880.00000,222
2011/4/8,09:19:00,8879.00000,8884.00000,8879.00000,8884.00000,179
2011/4/8,09:20:00,8884.00000,8888.00000,8882.00000,8885.00000,488
2011/4/8,09:21:00,8886.00000,8887.00000,8882.00000,8884.00000,313
2011/4/8,09:22:00,8883.00000,8884.00000,8881.00000,8881.00000,195
2011/4/8,09:23:00,8882.00000,8884.00000,8881.00000,8882.00000,123
2011/4/8,09:24:00,8881.00000,8882.00000,8877.00000,8877.00000,287
2011/4/8,09:25:00,8877.00000,8879.00000,8877.00000,8878.00000,109
2011/4/8,09:26:00,8879.00000,8880.00000,8875.00000,8878.00000,222
2011/4/8,09:27:00,8878.00000,8882.00000,8877.00000,8882.00000,179
2011/4/8,09:28:00,8881.00000,8882.00000,8879.00000,8880.00000,104
2011/4/8,09:29:00,8880.00000,8884.00000,8880.00000,8883.00000,126
2011/4/8,09:30:00,8882.00000,8883.00000,8878.00000,8880.00000,208
2011/4/8,09:31:00,8879.00000,8880.00000,8867.00000,8867.00000,743
2011/4/8,09:32:00,8867.00000,8876.00000,8866.00000,8872.00000,466
2011/4/8,09:33:00,8871.00000,8873.00000,8867.00000,8872.00000,475
2011/4/8,09:34:00,8871.00000,8873.00000,8870.00000,8871.00000,240
2011/4/8,09:35:00,8872.00000,8872.00000,8862.00000,8863.00000,1286
2011/4/8,09:36:00,8863.00000,8875.00000,8862.00000,8872.00000,656
2011/4/8,09:37:00,8872.00000,8875.00000,8870.00000,8875.00000,246
2011/4/8,09:38:00,8876.00000,8878.00000,8873.00000,8876.00000,335
2011/4/8,09:39:00,8876.00000,8885.00000,8876.00000,8883.00000,536
2011/4/8,09:40:00,8883.00000,8883.00000,8878.00000,8881.00000,178
2011/4/8,09:41:00,8880.00000,8882.00000,8878.00000,8880.00000,307
2011/4/8,09:42:00,8880.00000,8882.00000,8879.00000,8880.00000,174
2011/4/8,09:43:00,8880.00000,8886.00000,8880.00000,8884.00000,285
2011/4/8,09:44:00,8884.00000,8888.00000,8884.00000,8885.00000,479
2011/4/8,09:45:00,8885.00000,8886.00000,8881.00000,8882.00000,193
2011/4/8,09:46:00,8882.00000,8883.00000,8880.00000,8880.00000,202
2011/4/8,09:47:00,8880.00000,8884.00000,8879.00000,8884.00000,224
2011/4/8,09:48:00,8884.00000,8886.00000,8883.00000,8885.00000,174
2011/4/8,09:49:00,8884.00000,8886.00000,8882.00000,8884.00000,231
2011/4/8,09:50:00,8884.00000,8885.00000,8883.00000,8885.00000,179
2011/4/8,09:51:00,8884.00000,8890.00000,8884.00000,8889.00000,550
2011/4/8,09:52:00,8889.00000,8898.00000,8889.00000,8897.00000,1068
2011/4/8,09:53:00,8897.00000,8899.00000,8892.00000,8895.00000,435
2011/4/8,09:54:00,8895.00000,8897.00000,8893.00000,8896.00000,295
2011/4/8,09:55:00,8896.00000,8899.00000,8895.00000,8899.00000,398
2011/4/8,09:56:00,8898.00000,8900.00000,8895.00000,8897.00000,470
2011/4/8,09:57:00,8898.00000,8901.00000,8895.00000,8897.00000,531
2011/4/8,09:58:00,8895.00000,8897.00000,8892.00000,8897.00000,349
2011/4/8,09:59:00,8897.00000,8908.00000,8896.00000,8899.00000,773
2011/4/8,10:00:00,8900.00000,8908.00000,8899.00000,8906.00000,612
2011/4/8,10:01:00,8906.00000,8912.00000,8903.00000,8910.00000,1084
2011/4/8,10:02:00,8910.00000,8912.00000,8908.00000,8910.00000,515
2011/4/8,10:03:00,8909.00000,8916.00000,8909.00000,8916.00000,739
2011/4/8,10:04:00,8916.00000,8921.00000,8914.00000,8920.00000,1292
2011/4/8,10:05:00,8920.00000,8932.00000,8919.00000,8930.00000,1841
2011/4/8,10:06:00,8930.00000,8931.00000,8922.00000,8924.00000,1189
2011/4/8,10:07:00,8923.00000,8925.00000,8918.00000,8919.00000,574
2011/4/8,10:08:00,8919.00000,8920.00000,8918.00000,8918.00000,418
2011/4/8,10:09:00,8919.00000,8922.00000,8918.00000,8921.00000,383
2011/4/8,10:10:00,8922.00000,8923.00000,8918.00000,8920.00000,361
2011/4/8,10:11:00,8920.00000,8921.00000,8915.00000,8917.00000,503
2011/4/8,10:12:00,8915.00000,8918.00000,8915.00000,8917.00000,325
2011/4/8,10:13:00,8918.00000,8919.00000,8916.00000,8918.00000,210
2011/4/8,10:14:00,8918.00000,8919.00000,8916.00000,8918.00000,196
2011/4/8,10:15:00,8917.00000,8920.00000,8916.00000,8920.00000,279
2011/4/8,10:16:00,8920.00000,8921.00000,8917.00000,8920.00000,391
2011/4/8,10:17:00,8920.00000,8920.00000,8915.00000,8916.00000,319
2011/4/8,10:18:00,8916.00000,8917.00000,8915.00000,8915.00000,142
2011/4/8,10:19:00,8915.00000,8916.00000,8912.00000,8913.00000,404
2011/4/8,10:20:00,8913.00000,8914.00000,8908.00000,8910.00000,539
2011/4/8,10:21:00,8909.00000,8913.00000,8909.00000,8912.00000,302
2011/4/8,10:22:00,8912.00000,8913.00000,8909.00000,8910.00000,226
2011/4/8,10:23:00,8910.00000,8910.00000,8906.00000,8908.00000,417
2011/4/8,10:24:00,8907.00000,8909.00000,8905.00000,8908.00000,432
2011/4/8,10:25:00,8908.00000,8909.00000,8907.00000,8909.00000,161
2011/4/8,10:26:00,8908.00000,8912.00000,8907.00000,8911.00000,278
2011/4/8,10:27:00,8910.00000,8911.00000,8908.00000,8909.00000,227
2011/4/8,10:28:00,8908.00000,8909.00000,8904.00000,8906.00000,363
2011/4/8,10:29:00,8905.00000,8908.00000,8904.00000,8907.00000,241
2011/4/8,10:30:00,8908.00000,8911.00000,8907.00000,8910.00000,234
2011/4/8,10:31:00,8910.00000,8911.00000,8908.00000,8910.00000,187
2011/4/8,10:32:00,8910.00000,8911.00000,8909.00000,8910.00000,185
2011/4/8,10:33:00,8909.00000,8911.00000,8908.00000,8911.00000,119
2011/4/8,10:34:00,8910.00000,8914.00000,8910.00000,8914.00000,264
2011/4/8,10:35:00,8914.00000,8915.00000,8913.00000,8915.00000,277
2011/4/8,10:36:00,8915.00000,8917.00000,8914.00000,8917.00000,187
2011/4/8,10:37:00,8917.00000,8917.00000,8915.00000,8916.00000,289
2011/4/8,10:38:00,8915.00000,8916.00000,8912.00000,8912.00000,129
2011/4/8,10:39:00,8912.00000,8913.00000,8910.00000,8910.00000,149
2011/4/8,10:40:00,8911.00000,8911.00000,8908.00000,8908.00000,230
2011/4/8,10:41:00,8909.00000,8914.00000,8908.00000,8911.00000,204
2011/4/8,10:42:00,8911.00000,8912.00000,8910.00000,8911.00000,77
2011/4/8,10:43:00,8911.00000,8912.00000,8910.00000,8910.00000,59
2011/4/8,10:44:00,8910.00000,8913.00000,8910.00000,8912.00000,102
2011/4/8,10:45:00,8912.00000,8912.00000,8910.00000,8910.00000,73
2011/4/8,10:46:00,8910.00000,8911.00000,8909.00000,8909.00000,80
2011/4/8,10:47:00,8910.00000,8911.00000,8908.00000,8910.00000,198
2011/4/8,10:48:00,8910.00000,8913.00000,8909.00000,8912.00000,149
2011/4/8,10:49:00,8912.00000,8913.00000,8911.00000,8912.00000,67
2011/4/8,10:50:00,8912.00000,8914.00000,8912.00000,8913.00000,115
2011/4/8,10:51:00,8913.00000,8919.00000,8913.00000,8917.00000,368
2011/4/8,10:52:00,8916.00000,8917.00000,8915.00000,8916.00000,126
2011/4/8,10:53:00,8916.00000,8920.00000,8915.00000,8920.00000,252
2011/4/8,10:54:00,8920.00000,8920.00000,8917.00000,8918.00000,144
2011/4/8,10:55:00,8918.00000,8919.00000,8915.00000,8916.00000,209
2011/4/8,10:56:00,8916.00000,8919.00000,8915.00000,8919.00000,235
2011/4/8,10:57:00,8919.00000,8920.00000,8917.00000,8918.00000,151
2011/4/8,10:58:00,8917.00000,8921.00000,8917.00000,8920.00000,386
2011/4/8,10:59:00,8920.00000,8920.00000,8915.00000,8918.00000,301
2011/4/8,11:00:00,8917.00000,8919.00000,8912.00000,8913.00000,200
2011/4/8,11:01:00,8914.00000,8915.00000,8913.00000,8914.00000,112
2011/4/8,11:02:00,8914.00000,8916.00000,8912.00000,8912.00000,207
2011/4/8,11:03:00,8912.00000,8913.00000,8908.00000,8912.00000,436
2011/4/8,11:04:00,8911.00000,8913.00000,8911.00000,8913.00000,46
2011/4/8,11:05:00,8912.00000,8912.00000,8909.00000,8910.00000,181
2011/4/8,11:06:00,8908.00000,8911.00000,8908.00000,8909.00000,140
2011/4/8,11:07:00,8910.00000,8911.00000,8909.00000,8911.00000,114
2011/4/8,11:08:00,8911.00000,8915.00000,8910.00000,8913.00000,141
2011/4/8,11:09:00,8915.00000,8916.00000,8913.00000,8914.00000,83
2011/4/8,11:10:00,8915.00000,8916.00000,8912.00000,8912.00000,116
2011/4/8,11:11:00,8911.00000,8913.00000,8911.00000,8911.00000,77
2011/4/8,11:12:00,8911.00000,8912.00000,8908.00000,8910.00000,227
2011/4/8,11:13:00,8910.00000,8912.00000,8909.00000,8909.00000,134
2011/4/8,11:14:00,8909.00000,8909.00000,8906.00000,8906.00000,428
2011/4/8,11:15:00,8907.00000,8909.00000,8906.00000,8906.00000,189
2011/4/8,11:16:00,8906.00000,8910.00000,8903.00000,8908.00000,719
2011/4/8,11:17:00,8908.00000,8911.00000,8907.00000,8908.00000,304
2011/4/8,11:18:00,8908.00000,8911.00000,8908.00000,8909.00000,189
2011/4/8,11:19:00,8909.00000,8911.00000,8908.00000,8910.00000,147
2011/4/8,11:20:00,8911.00000,8913.00000,8910.00000,8913.00000,174
2011/4/8,11:21:00,8913.00000,8914.00000,8912.00000,8914.00000,192
2011/4/8,11:22:00,8914.00000,8918.00000,8913.00000,8917.00000,328
2011/4/8,11:23:00,8917.00000,8919.00000,8916.00000,8918.00000,343
2011/4/8,11:24:00,8918.00000,8920.00000,8917.00000,8919.00000,339
2011/4/8,11:25:00,8918.00000,8919.00000,8917.00000,8917.00000,126
2011/4/8,11:26:00,8918.00000,8920.00000,8917.00000,8919.00000,170
2011/4/8,11:27:00,8919.00000,8919.00000,8916.00000,8917.00000,172
2011/4/8,11:28:00,8917.00000,8918.00000,8914.00000,8914.00000,174
2011/4/8,11:29:00,8915.00000,8918.00000,8914.00000,8918.00000,87
2011/4/8,11:30:00,8917.00000,8918.00000,8916.00000,8917.00000,36
2011/4/8,11:31:00,8918.00000,8919.00000,8917.00000,8918.00000,103
2011/4/8,11:32:00,8918.00000,8918.00000,8914.00000,8917.00000,148
2011/4/8,11:33:00,8916.00000,8918.00000,8914.00000,8916.00000,178
2011/4/8,11:34:00,8917.00000,8917.00000,8916.00000,8917.00000,45
2011/4/8,11:35:00,8917.00000,8917.00000,8915.00000,8916.00000,67
2011/4/8,11:36:00,8916.00000,8916.00000,8911.00000,8911.00000,229
2011/4/8,11:37:00,8912.00000,8914.00000,8911.00000,8913.00000,132
2011/4/8,11:38:00,8913.00000,8914.00000,8911.00000,8911.00000,97
2011/4/8,11:39:00,8911.00000,8912.00000,8911.00000,8912.00000,61
2011/4/8,11:40:00,8911.00000,8913.00000,8910.00000,8910.00000,154
2011/4/8,11:41:00,8910.00000,8913.00000,8910.00000,8910.00000,141
2011/4/8,11:42:00,8910.00000,8912.00000,8909.00000,8911.00000,200
2011/4/8,11:43:00,8911.00000,8912.00000,8909.00000,8909.00000,134
2011/4/8,11:44:00,8909.00000,8914.00000,8909.00000,8912.00000,452
2011/4/8,11:45:00,8912.00000,8924.00000,8912.00000,8924.00000,824
2011/4/8,11:46:00,8924.00000,8924.00000,8918.00000,8921.00000,477
2011/4/8,11:47:00,8922.00000,8926.00000,8919.00000,8920.00000,759
2011/4/8,11:48:00,8920.00000,8920.00000,8916.00000,8917.00000,240
2011/4/8,11:49:00,8917.00000,8919.00000,8916.00000,8918.00000,147
2011/4/8,11:50:00,8918.00000,8918.00000,8916.00000,8916.00000,56
2011/4/8,11:51:00,8916.00000,8916.00000,8913.00000,8915.00000,263
2011/4/8,11:52:00,8916.00000,8916.00000,8914.00000,8914.00000,82
2011/4/8,11:53:00,8914.00000,8916.00000,8913.00000,8915.00000,113
2011/4/8,11:54:00,8915.00000,8917.00000,8914.00000,8915.00000,125
2011/4/8,11:55:00,8915.00000,8917.00000,8915.00000,8915.00000,95
2011/4/8,11:56:00,8916.00000,8917.00000,8914.00000,8916.00000,78
2011/4/8,11:57:00,8916.00000,8917.00000,8916.00000,8917.00000,70
2011/4/8,11:58:00,8918.00000,8918.00000,8915.00000,8916.00000,68
2011/4/8,11:59:00,8916.00000,8917.00000,8914.00000,8914.00000,119
2011/4/8,12:00:00,8914.00000,8916.00000,8914.00000,8914.00000,69
2011/4/8,12:01:00,8914.00000,8918.00000,8912.00000,8918.00000,333
2011/4/8,12:02:00,8918.00000,8921.00000,8918.00000,8920.00000,266
2011/4/8,12:03:00,8920.00000,8921.00000,8916.00000,8921.00000,143
2011/4/8,12:04:00,8920.00000,8929.00000,8920.00000,8928.00000,856
2011/4/8,12:05:00,8928.00000,8928.00000,8924.00000,8925.00000,367
2011/4/8,12:06:00,8925.00000,8926.00000,8923.00000,8925.00000,298
2011/4/8,12:07:00,8925.00000,8929.00000,8924.00000,8926.00000,364
2011/4/8,12:08:00,8926.00000,8932.00000,8926.00000,8927.00000,883
2011/4/8,12:09:00,8926.00000,8929.00000,8926.00000,8926.00000,233
2011/4/8,12:10:00,8925.00000,8927.00000,8922.00000,8924.00000,317
2011/4/8,12:11:00,8925.00000,8925.00000,8921.00000,8922.00000,295
2011/4/8,12:12:00,8922.00000,8923.00000,8918.00000,8920.00000,359
2011/4/8,12:13:00,8920.00000,8921.00000,8918.00000,8918.00000,131
2011/4/8,12:14:00,8918.00000,8920.00000,8918.00000,8919.00000,97
2011/4/8,12:15:00,8918.00000,8923.00000,8918.00000,8923.00000,150
2011/4/8,12:16:00,8923.00000,8923.00000,8919.00000,8921.00000,88
2011/4/8,12:17:00,8921.00000,8921.00000,8918.00000,8920.00000,141
2011/4/8,12:18:00,8919.00000,8919.00000,8914.00000,8915.00000,518
2011/4/8,12:19:00,8916.00000,8917.00000,8915.00000,8917.00000,150
2011/4/8,12:20:00,8916.00000,8916.00000,8910.00000,8911.00000,537
2011/4/8,12:21:00,8912.00000,8914.00000,8906.00000,8907.00000,825
2011/4/8,12:22:00,8907.00000,8910.00000,8906.00000,8910.00000,385
2011/4/8,12:23:00,8911.00000,8912.00000,8908.00000,8908.00000,217
2011/4/8,12:24:00,8909.00000,8911.00000,8907.00000,8911.00000,194
2011/4/8,12:25:00,8911.00000,8914.00000,8910.00000,8913.00000,171
2011/4/8,12:26:00,8912.00000,8913.00000,8911.00000,8913.00000,144
2011/4/8,12:27:00,8912.00000,8913.00000,8911.00000,8911.00000,79
2011/4/8,12:28:00,8911.00000,8915.00000,8911.00000,8911.00000,179
2011/4/8,12:29:00,8912.00000,8912.00000,8910.00000,8911.00000,103
2011/4/8,12:30:00,8911.00000,8912.00000,8908.00000,8908.00000,228
2011/4/8,12:31:00,8908.00000,8908.00000,8900.00000,8906.00000,1260
2011/4/8,12:32:00,8907.00000,8907.00000,8900.00000,8901.00000,411
2011/4/8,12:33:00,8901.00000,8902.00000,8895.00000,8897.00000,919
2011/4/8,12:34:00,8895.00000,8898.00000,8893.00000,8896.00000,663
2011/4/8,12:35:00,8897.00000,8899.00000,8894.00000,8897.00000,309
2011/4/8,12:36:00,8897.00000,8899.00000,8895.00000,8899.00000,222
2011/4/8,12:37:00,8898.00000,8900.00000,8890.00000,8890.00000,569
2011/4/8,12:38:00,8890.00000,8891.00000,8883.00000,8886.00000,1144
2011/4/8,12:39:00,8886.00000,8889.00000,8875.00000,8878.00000,1115
2011/4/8,12:40:00,8880.00000,8881.00000,8870.00000,8876.00000,1131
2011/4/8,12:41:00,8876.00000,8882.00000,8876.00000,8878.00000,569
2011/4/8,12:42:00,8877.00000,8878.00000,8872.00000,8877.00000,609
2011/4/8,12:43:00,8877.00000,8883.00000,8874.00000,8881.00000,520
2011/4/8,12:44:00,8881.00000,8882.00000,8875.00000,8882.00000,454
2011/4/8,12:45:00,8881.00000,8882.00000,8873.00000,8875.00000,409
2011/4/8,12:46:00,8873.00000,8874.00000,8860.00000,8866.00000,2205
2011/4/8,12:47:00,8866.00000,8871.00000,8863.00000,8866.00000,688
2011/4/8,12:48:00,8864.00000,8865.00000,8856.00000,8863.00000,1186
2011/4/8,12:49:00,8861.00000,8867.00000,8858.00000,8859.00000,613
2011/4/8,12:50:00,8858.00000,8869.00000,8856.00000,8867.00000,726
2011/4/8,12:51:00,8867.00000,8875.00000,8866.00000,8873.00000,790
2011/4/8,12:52:00,8873.00000,8875.00000,8869.00000,8869.00000,341
2011/4/8,12:53:00,8870.00000,8872.00000,8869.00000,8870.00000,388
2011/4/8,12:54:00,8872.00000,8872.00000,8866.00000,8866.00000,334
2011/4/8,12:55:00,8867.00000,8868.00000,8863.00000,8863.00000,369
2011/4/8,12:56:00,8864.00000,8870.00000,8862.00000,8869.00000,371
2011/4/8,12:57:00,8869.00000,8869.00000,8866.00000,8866.00000,268
2011/4/8,12:58:00,8866.00000,8873.00000,8866.00000,8873.00000,321
2011/4/8,12:59:00,8873.00000,8873.00000,8871.00000,8873.00000,271
2011/4/8,13:00:00,8872.00000,8872.00000,8868.00000,8868.00000,380
2011/4/8,13:01:00,8869.00000,8871.00000,8867.00000,8867.00000,260
2011/4/8,13:02:00,8867.00000,8868.00000,8852.00000,8857.00000,1405
2011/4/8,13:03:00,8858.00000,8862.00000,8854.00000,8857.00000,579
2011/4/8,13:04:00,8857.00000,8861.00000,8856.00000,8857.00000,324
2011/4/8,13:05:00,8857.00000,8859.00000,8853.00000,8855.00000,555
2011/4/8,13:06:00,8855.00000,8858.00000,8851.00000,8855.00000,827
2011/4/8,13:07:00,8855.00000,8856.00000,8850.00000,8853.00000,389
2011/4/8,13:08:00,8854.00000,8860.00000,8854.00000,8858.00000,448
2011/4/8,13:09:00,8857.00000,8868.00000,8856.00000,8868.00000,462
2011/4/8,13:10:00,8868.00000,8871.00000,8864.00000,8867.00000,625
2011/4/8,13:11:00,8867.00000,8876.00000,8865.00000,8875.00000,807
2011/4/8,13:12:00,8875.00000,8877.00000,8871.00000,8872.00000,364
2011/4/8,13:13:00,8873.00000,8873.00000,8868.00000,8870.00000,208
2011/4/8,13:14:00,8870.00000,8877.00000,8870.00000,8874.00000,388
2011/4/8,13:15:00,8876.00000,8880.00000,8876.00000,8879.00000,614
2011/4/8,13:16:00,8879.00000,8880.00000,8875.00000,8877.00000,428
2011/4/8,13:17:00,8878.00000,8886.00000,8876.00000,8885.00000,600
2011/4/8,13:18:00,8885.00000,8885.00000,8879.00000,8880.00000,425
2011/4/8,13:19:00,8879.00000,8880.00000,8876.00000,8876.00000,257
2011/4/8,13:20:00,8877.00000,8878.00000,8874.00000,8877.00000,243
2011/4/8,13:21:00,8877.00000,8880.00000,8875.00000,8880.00000,309
2011/4/8,13:22:00,8880.00000,8881.00000,8876.00000,8879.00000,244
2011/4/8,13:23:00,8879.00000,8879.00000,8876.00000,8878.00000,123
2011/4/8,13:24:00,8878.00000,8879.00000,8877.00000,8878.00000,136
2011/4/8,13:25:00,8879.00000,8880.00000,8875.00000,8875.00000,190
2011/4/8,13:26:00,8876.00000,8879.00000,8870.00000,8872.00000,426
2011/4/8,13:27:00,8872.00000,8875.00000,8872.00000,8872.00000,122
2011/4/8,13:28:00,8872.00000,8874.00000,8872.00000,8873.00000,170
2011/4/8,13:29:00,8874.00000,8879.00000,8873.00000,8877.00000,252
2011/4/8,13:30:00,8877.00000,8882.00000,8876.00000,8882.00000,325
2011/4/8,13:31:00,8882.00000,8890.00000,8881.00000,8888.00000,1386
2011/4/8,13:32:00,8890.00000,8891.00000,8886.00000,8888.00000,529
2011/4/8,13:33:00,8889.00000,8890.00000,8886.00000,8888.00000,301
2011/4/8,13:34:00,8888.00000,8890.00000,8887.00000,8889.00000,378
2011/4/8,13:35:00,8889.00000,8890.00000,8886.00000,8886.00000,273
2011/4/8,13:36:00,8888.00000,8888.00000,8884.00000,8885.00000,389
2011/4/8,13:37:00,8885.00000,8886.00000,8876.00000,8877.00000,478
2011/4/8,13:38:00,8877.00000,8879.00000,8876.00000,8877.00000,170
2011/4/8,13:39:00,8876.00000,8877.00000,8872.00000,8873.00000,349
2011/4/8,13:40:00,8873.00000,8876.00000,8872.00000,8873.00000,441
2011/4/8,13:41:00,8873.00000,8875.00000,8872.00000,8873.00000,248
2011/4/8,13:42:00,8872.00000,8873.00000,8869.00000,8869.00000,426
2011/4/8,13:43:00,8870.00000,8870.00000,8866.00000,8866.00000,350
2011/4/8,13:44:00,8866.00000,8867.00000,8864.00000,8867.00000,610
2011/4/8,13:45:00,8867.00000,8870.00000,8866.00000,8866.00000,1297
2011/4/11,08:46:00,8868.00000,8871.00000,8859.00000,8868.00000,1203
2011/4/11,08:47:00,8865.00000,8868.00000,8863.00000,8866.00000,315
2011/4/11,08:48:00,8864.00000,8870.00000,8864.00000,8870.00000,494
2011/4/11,08:49:00,8868.00000,8876.00000,8868.00000,8876.00000,484
2011/4/11,08:50:00,8874.00000,8876.00000,8873.00000,8873.00000,232
2011/4/11,08:51:00,8874.00000,8875.00000,8868.00000,8869.00000,334
2011/4/11,08:52:00,8869.00000,8872.00000,8866.00000,8869.00000,300
2011/4/11,08:53:00,8868.00000,8870.00000,8865.00000,8865.00000,178
2011/4/11,08:54:00,8865.00000,8865.00000,8857.00000,8859.00000,457
2011/4/11,08:55:00,8859.00000,8860.00000,8853.00000,8854.00000,413
2011/4/11,08:56:00,8853.00000,8860.00000,8852.00000,8860.00000,487
2011/4/11,08:57:00,8860.00000,8863.00000,8860.00000,8860.00000,190
2011/4/11,08:58:00,8860.00000,8863.00000,8859.00000,8863.00000,130
2011/4/11,08:59:00,8862.00000,8864.00000,8862.00000,8864.00000,192
2011/4/11,09:00:00,8864.00000,8866.00000,8863.00000,8866.00000,124
2011/4/11,09:01:00,8866.00000,8871.00000,8863.00000,8870.00000,630
2011/4/11,09:02:00,8870.00000,8872.00000,8860.00000,8864.00000,501
2011/4/11,09:03:00,8865.00000,8866.00000,8861.00000,8864.00000,376
2011/4/11,09:04:00,8864.00000,8866.00000,8860.00000,8864.00000,303
2011/4/11,09:05:00,8864.00000,8872.00000,8864.00000,8868.00000,430
2011/4/11,09:06:00,8867.00000,8868.00000,8866.00000,8868.00000,186
2011/4/11,09:07:00,8867.00000,8870.00000,8865.00000,8867.00000,246
2011/4/11,09:08:00,8867.00000,8867.00000,8863.00000,8866.00000,282
2011/4/11,09:09:00,8865.00000,8866.00000,8854.00000,8857.00000,559
2011/4/11,09:10:00,8857.00000,8859.00000,8846.00000,8850.00000,881
2011/4/11,09:11:00,8850.00000,8854.00000,8848.00000,8852.00000,782
2011/4/11,09:12:00,8853.00000,8856.00000,8851.00000,8851.00000,385
2011/4/11,09:13:00,8851.00000,8851.00000,8835.00000,8835.00000,1501
2011/4/11,09:14:00,8837.00000,8842.00000,8831.00000,8838.00000,980
2011/4/11,09:15:00,8839.00000,8839.00000,8832.00000,8832.00000,624
2011/4/11,09:16:00,8832.00000,8839.00000,8828.00000,8837.00000,1255
2011/4/11,09:17:00,8836.00000,8839.00000,8835.00000,8836.00000,418
2011/4/11,09:18:00,8835.00000,8835.00000,8820.00000,8822.00000,1596
2011/4/11,09:19:00,8822.00000,8831.00000,8820.00000,8831.00000,838
2011/4/11,09:20:00,8831.00000,8835.00000,8826.00000,8830.00000,680
2011/4/11,09:21:00,8830.00000,8837.00000,8829.00000,8833.00000,465
2011/4/11,09:22:00,8833.00000,8842.00000,8833.00000,8838.00000,457
2011/4/11,09:23:00,8838.00000,8841.00000,8835.00000,8838.00000,341
2011/4/11,09:24:00,8839.00000,8840.00000,8835.00000,8836.00000,353
2011/4/11,09:25:00,8836.00000,8840.00000,8835.00000,8835.00000,192
2011/4/11,09:26:00,8835.00000,8839.00000,8834.00000,8839.00000,379
2011/4/11,09:27:00,8839.00000,8844.00000,8839.00000,8840.00000,657
2011/4/11,09:28:00,8840.00000,8842.00000,8836.00000,8836.00000,291
2011/4/11,09:29:00,8836.00000,8839.00000,8834.00000,8838.00000,297
2011/4/11,09:30:00,8839.00000,8844.00000,8838.00000,8841.00000,389
2011/4/11,09:31:00,8840.00000,8842.00000,8838.00000,8840.00000,224
2011/4/11,09:32:00,8840.00000,8841.00000,8832.00000,8834.00000,422
2011/4/11,09:33:00,8833.00000,8839.00000,8831.00000,8833.00000,299
2011/4/11,09:34:00,8832.00000,8838.00000,8832.00000,8837.00000,213
2011/4/11,09:35:00,8835.00000,8838.00000,8831.00000,8832.00000,253
2011/4/11,09:36:00,8832.00000,8835.00000,8829.00000,8835.00000,488
2011/4/11,09:37:00,8835.00000,8841.00000,8834.00000,8839.00000,327
2011/4/11,09:38:00,8839.00000,8841.00000,8833.00000,8834.00000,300
2011/4/11,09:39:00,8835.00000,8841.00000,8834.00000,8838.00000,242
2011/4/11,09:40:00,8838.00000,8841.00000,8837.00000,8839.00000,161
2011/4/11,09:41:00,8839.00000,8852.00000,8839.00000,8850.00000,874
2011/4/11,09:42:00,8849.00000,8851.00000,8845.00000,8848.00000,433
2011/4/11,09:43:00,8848.00000,8851.00000,8845.00000,8846.00000,318
2011/4/11,09:44:00,8846.00000,8847.00000,8843.00000,8843.00000,265
2011/4/11,09:45:00,8843.00000,8846.00000,8843.00000,8844.00000,146
2011/4/11,09:46:00,8845.00000,8845.00000,8842.00000,8843.00000,147
2011/4/11,09:47:00,8843.00000,8846.00000,8842.00000,8845.00000,154
2011/4/11,09:48:00,8844.00000,8846.00000,8842.00000,8842.00000,86
2011/4/11,09:49:00,8841.00000,8845.00000,8840.00000,8843.00000,113
2011/4/11,09:50:00,8843.00000,8845.00000,8842.00000,8842.00000,102
2011/4/11,09:51:00,8842.00000,8843.00000,8835.00000,8836.00000,390
2011/4/11,09:52:00,8834.00000,8835.00000,8830.00000,8832.00000,496
2011/4/11,09:53:00,8832.00000,8840.00000,8832.00000,8839.00000,341
2011/4/11,09:54:00,8839.00000,8841.00000,8838.00000,8839.00000,163
2011/4/11,09:55:00,8839.00000,8840.00000,8838.00000,8839.00000,159
2011/4/11,09:56:00,8840.00000,8840.00000,8837.00000,8837.00000,137
2011/4/11,09:57:00,8837.00000,8840.00000,8836.00000,8838.00000,149
2011/4/11,09:58:00,8839.00000,8839.00000,8833.00000,8839.00000,201
2011/4/11,09:59:00,8840.00000,8853.00000,8840.00000,8850.00000,906
2011/4/11,10:00:00,8850.00000,8858.00000,8850.00000,8855.00000,798
2011/4/11,10:01:00,8855.00000,8856.00000,8850.00000,8851.00000,371
2011/4/11,10:02:00,8851.00000,8854.00000,8851.00000,8853.00000,169
2011/4/11,10:03:00,8853.00000,8854.00000,8850.00000,8851.00000,198
2011/4/11,10:04:00,8851.00000,8852.00000,8849.00000,8850.00000,138
2011/4/11,10:05:00,8850.00000,8854.00000,8849.00000,8853.00000,186
2011/4/11,10:06:00,8853.00000,8855.00000,8851.00000,8855.00000,144
2011/4/11,10:07:00,8854.00000,8856.00000,8852.00000,8853.00000,325
2011/4/11,10:08:00,8854.00000,8854.00000,8852.00000,8852.00000,153
2011/4/11,10:09:00,8853.00000,8860.00000,8852.00000,8860.00000,418
2011/4/11,10:10:00,8860.00000,8860.00000,8851.00000,8853.00000,378
2011/4/11,10:11:00,8853.00000,8853.00000,8848.00000,8850.00000,280
2011/4/11,10:12:00,8851.00000,8852.00000,8849.00000,8852.00000,108
2011/4/11,10:13:00,8851.00000,8854.00000,8851.00000,8854.00000,73
2011/4/11,10:14:00,8854.00000,8854.00000,8852.00000,8852.00000,69
2011/4/11,10:15:00,8852.00000,8852.00000,8848.00000,8850.00000,203
2011/4/11,10:16:00,8851.00000,8852.00000,8846.00000,8848.00000,143
2011/4/11,10:17:00,8848.00000,8848.00000,8846.00000,8847.00000,166
2011/4/11,10:18:00,8847.00000,8848.00000,8844.00000,8848.00000,199
2011/4/11,10:19:00,8847.00000,8849.00000,8846.00000,8847.00000,197
2011/4/11,10:20:00,8848.00000,8849.00000,8847.00000,8847.00000,128
2011/4/11,10:21:00,8847.00000,8848.00000,8846.00000,8847.00000,149
2011/4/11,10:22:00,8847.00000,8848.00000,8844.00000,8846.00000,150
2011/4/11,10:23:00,8846.00000,8848.00000,8846.00000,8846.00000,95
2011/4/11,10:24:00,8847.00000,8850.00000,8845.00000,8849.00000,218
2011/4/11,10:25:00,8850.00000,8854.00000,8849.00000,8854.00000,169
2011/4/11,10:26:00,8855.00000,8856.00000,8852.00000,8856.00000,232
2011/4/11,10:27:00,8856.00000,8859.00000,8854.00000,8855.00000,305
2011/4/11,10:28:00,8855.00000,8855.00000,8838.00000,8838.00000,589
2011/4/11,10:29:00,8838.00000,8843.00000,8833.00000,8835.00000,800
2011/4/11,10:30:00,8834.00000,8837.00000,8827.00000,8834.00000,981
2011/4/11,10:31:00,8835.00000,8839.00000,8834.00000,8837.00000,300
2011/4/11,10:32:00,8837.00000,8838.00000,8828.00000,8834.00000,589
2011/4/11,10:33:00,8833.00000,8837.00000,8833.00000,8833.00000,255
2011/4/11,10:34:00,8834.00000,8836.00000,8826.00000,8827.00000,660
2011/4/11,10:35:00,8826.00000,8835.00000,8824.00000,8834.00000,559
2011/4/11,10:36:00,8834.00000,8840.00000,8832.00000,8837.00000,404
2011/4/11,10:37:00,8838.00000,8839.00000,8832.00000,8833.00000,207
2011/4/11,10:38:00,8832.00000,8837.00000,8831.00000,8832.00000,249
2011/4/11,10:39:00,8832.00000,8833.00000,8827.00000,8832.00000,372
2011/4/11,10:40:00,8832.00000,8838.00000,8830.00000,8838.00000,233
2011/4/11,10:41:00,8838.00000,8843.00000,8836.00000,8838.00000,350
2011/4/11,10:42:00,8837.00000,8838.00000,8835.00000,8838.00000,94
2011/4/11,10:43:00,8837.00000,8842.00000,8837.00000,8840.00000,186
2011/4/11,10:44:00,8840.00000,8841.00000,8838.00000,8841.00000,114
2011/4/11,10:45:00,8841.00000,8844.00000,8839.00000,8844.00000,313
2011/4/11,10:46:00,8844.00000,8844.00000,8840.00000,8842.00000,243
2011/4/11,10:47:00,8842.00000,8842.00000,8837.00000,8838.00000,212
2011/4/11,10:48:00,8838.00000,8840.00000,8837.00000,8840.00000,88
2011/4/11,10:49:00,8839.00000,8840.00000,8835.00000,8835.00000,116
2011/4/11,10:50:00,8835.00000,8835.00000,8831.00000,8833.00000,232
2011/4/11,10:51:00,8832.00000,8837.00000,8832.00000,8836.00000,127
2011/4/11,10:52:00,8835.00000,8837.00000,8834.00000,8835.00000,95
2011/4/11,10:53:00,8835.00000,8836.00000,8833.00000,8836.00000,122
2011/4/11,10:54:00,8836.00000,8841.00000,8834.00000,8840.00000,218
2011/4/11,10:55:00,8841.00000,8841.00000,8833.00000,8838.00000,214
2011/4/11,10:56:00,8837.00000,8838.00000,8831.00000,8831.00000,163
2011/4/11,10:57:00,8831.00000,8835.00000,8830.00000,8833.00000,108
2011/4/11,10:58:00,8834.00000,8835.00000,8828.00000,8832.00000,366
2011/4/11,10:59:00,8832.00000,8833.00000,8828.00000,8833.00000,204
2011/4/11,11:00:00,8833.00000,8837.00000,8832.00000,8833.00000,205
2011/4/11,11:01:00,8832.00000,8834.00000,8828.00000,8831.00000,257
2011/4/11,11:02:00,8833.00000,8840.00000,8832.00000,8837.00000,311
2011/4/11,11:03:00,8836.00000,8840.00000,8836.00000,8838.00000,156
2011/4/11,11:04:00,8838.00000,8841.00000,8836.00000,8841.00000,136
2011/4/11,11:05:00,8841.00000,8843.00000,8839.00000,8843.00000,272
2011/4/11,11:06:00,8842.00000,8847.00000,8842.00000,8844.00000,349
2011/4/11,11:07:00,8843.00000,8844.00000,8842.00000,8843.00000,146
2011/4/11,11:08:00,8843.00000,8847.00000,8842.00000,8847.00000,223
2011/4/11,11:09:00,8847.00000,8849.00000,8845.00000,8845.00000,329
2011/4/11,11:10:00,8846.00000,8847.00000,8845.00000,8846.00000,136
2011/4/11,11:11:00,8847.00000,8849.00000,8846.00000,8848.00000,192
2011/4/11,11:12:00,8848.00000,8855.00000,8848.00000,8850.00000,626
2011/4/11,11:13:00,8851.00000,8851.00000,8847.00000,8847.00000,134
2011/4/11,11:14:00,8848.00000,8850.00000,8848.00000,8849.00000,102
2011/4/11,11:15:00,8849.00000,8850.00000,8848.00000,8850.00000,126
2011/4/11,11:16:00,8849.00000,8851.00000,8849.00000,8850.00000,172
2011/4/11,11:17:00,8851.00000,8852.00000,8850.00000,8850.00000,126
2011/4/11,11:18:00,8850.00000,8851.00000,8849.00000,8850.00000,112
2011/4/11,11:19:00,8851.00000,8853.00000,8850.00000,8853.00000,125
2011/4/11,11:20:00,8852.00000,8855.00000,8852.00000,8854.00000,269
2011/4/11,11:21:00,8854.00000,8855.00000,8849.00000,8849.00000,275
2011/4/11,11:22:00,8849.00000,8850.00000,8847.00000,8848.00000,155
2011/4/11,11:23:00,8848.00000,8850.00000,8848.00000,8849.00000,101
2011/4/11,11:24:00,8849.00000,8850.00000,8846.00000,8847.00000,104
2011/4/11,11:25:00,8846.00000,8848.00000,8843.00000,8843.00000,202
2011/4/11,11:26:00,8845.00000,8847.00000,8842.00000,8844.00000,229
2011/4/11,11:27:00,8845.00000,8845.00000,8843.00000,8844.00000,97
2011/4/11,11:28:00,8843.00000,8844.00000,8841.00000,8841.00000,185
2011/4/11,11:29:00,8841.00000,8847.00000,8840.00000,8845.00000,273
2011/4/11,11:30:00,8845.00000,8848.00000,8844.00000,8847.00000,102
2011/4/11,11:31:00,8847.00000,8847.00000,8841.00000,8843.00000,149
2011/4/11,11:32:00,8843.00000,8844.00000,8840.00000,8843.00000,135
2011/4/11,11:33:00,8843.00000,8845.00000,8843.00000,8844.00000,48
2011/4/11,11:34:00,8844.00000,8848.00000,8842.00000,8846.00000,174
2011/4/11,11:35:00,8846.00000,8847.00000,8846.00000,8846.00000,21
2011/4/11,11:36:00,8847.00000,8852.00000,8846.00000,8847.00000,305
2011/4/11,11:37:00,8847.00000,8848.00000,8845.00000,8846.00000,84
2011/4/11,11:38:00,8846.00000,8847.00000,8843.00000,8845.00000,127
2011/4/11,11:39:00,8844.00000,8845.00000,8841.00000,8843.00000,130
2011/4/11,11:40:00,8842.00000,8843.00000,8838.00000,8838.00000,355
2011/4/11,11:41:00,8838.00000,8839.00000,8833.00000,8838.00000,453
2011/4/11,11:42:00,8836.00000,8838.00000,8835.00000,8835.00000,96
2011/4/11,11:43:00,8835.00000,8841.00000,8835.00000,8840.00000,184
2011/4/11,11:44:00,8840.00000,8841.00000,8836.00000,8837.00000,111
2011/4/11,11:45:00,8836.00000,8837.00000,8831.00000,8832.00000,411
2011/4/11,11:46:00,8831.00000,8833.00000,8826.00000,8831.00000,1114
2011/4/11,11:47:00,8829.00000,8834.00000,8828.00000,8831.00000,421
2011/4/11,11:48:00,8831.00000,8833.00000,8828.00000,8829.00000,283
2011/4/11,11:49:00,8829.00000,8832.00000,8828.00000,8829.00000,145
2011/4/11,11:50:00,8830.00000,8835.00000,8829.00000,8832.00000,198
2011/4/11,11:51:00,8832.00000,8837.00000,8832.00000,8837.00000,174
2011/4/11,11:52:00,8835.00000,8837.00000,8833.00000,8836.00000,136
2011/4/11,11:53:00,8836.00000,8839.00000,8836.00000,8838.00000,175
2011/4/11,11:54:00,8839.00000,8839.00000,8834.00000,8834.00000,178
2011/4/11,11:55:00,8835.00000,8835.00000,8833.00000,8833.00000,110
2011/4/11,11:56:00,8834.00000,8838.00000,8834.00000,8835.00000,199
2011/4/11,11:57:00,8834.00000,8836.00000,8833.00000,8835.00000,59
2011/4/11,11:58:00,8836.00000,8836.00000,8830.00000,8833.00000,415
2011/4/11,11:59:00,8832.00000,8833.00000,8830.00000,8831.00000,150
2011/4/11,12:00:00,8831.00000,8834.00000,8831.00000,8833.00000,84
2011/4/11,12:01:00,8834.00000,8838.00000,8833.00000,8837.00000,228
2011/4/11,12:02:00,8837.00000,8841.00000,8837.00000,8841.00000,286
2011/4/11,12:03:00,8840.00000,8842.00000,8839.00000,8841.00000,184
2011/4/11,12:04:00,8841.00000,8842.00000,8837.00000,8839.00000,205
2011/4/11,12:05:00,8838.00000,8839.00000,8833.00000,8839.00000,184
2011/4/11,12:06:00,8836.00000,8838.00000,8835.00000,8838.00000,59
2011/4/11,12:07:00,8836.00000,8838.00000,8835.00000,8835.00000,34
2011/4/11,12:08:00,8835.00000,8837.00000,8834.00000,8834.00000,77
2011/4/11,12:09:00,8834.00000,8836.00000,8834.00000,8834.00000,37
2011/4/11,12:10:00,8834.00000,8836.00000,8833.00000,8835.00000,134
2011/4/11,12:11:00,8836.00000,8836.00000,8834.00000,8835.00000,60
2011/4/11,12:12:00,8835.00000,8835.00000,8833.00000,8833.00000,106
2011/4/11,12:13:00,8833.00000,8834.00000,8830.00000,8830.00000,245
2011/4/11,12:14:00,8830.00000,8834.00000,8830.00000,8834.00000,170
2011/4/11,12:15:00,8833.00000,8835.00000,8832.00000,8834.00000,85
2011/4/11,12:16:00,8834.00000,8837.00000,8833.00000,8835.00000,194
2011/4/11,12:17:00,8836.00000,8838.00000,8835.00000,8838.00000,81
2011/4/11,12:18:00,8838.00000,8838.00000,8836.00000,8836.00000,86
2011/4/11,12:19:00,8837.00000,8838.00000,8837.00000,8838.00000,62
2011/4/11,12:20:00,8838.00000,8843.00000,8838.00000,8842.00000,384
2011/4/11,12:21:00,8841.00000,8844.00000,8839.00000,8843.00000,293
2011/4/11,12:22:00,8844.00000,8847.00000,8843.00000,8845.00000,342
2011/4/11,12:23:00,8846.00000,8847.00000,8843.00000,8845.00000,278
2011/4/11,12:24:00,8844.00000,8847.00000,8844.00000,8846.00000,163
2011/4/11,12:25:00,8846.00000,8846.00000,8844.00000,8846.00000,113
2011/4/11,12:26:00,8846.00000,8847.00000,8845.00000,8846.00000,156
2011/4/11,12:27:00,8847.00000,8851.00000,8846.00000,8850.00000,383
2011/4/11,12:28:00,8849.00000,8849.00000,8848.00000,8848.00000,83
2011/4/11,12:29:00,8847.00000,8852.00000,8847.00000,8850.00000,239
2011/4/11,12:30:00,8850.00000,8850.00000,8847.00000,8849.00000,95
2011/4/11,12:31:00,8850.00000,8851.00000,8848.00000,8848.00000,131
2011/4/11,12:32:00,8847.00000,8849.00000,8845.00000,8845.00000,186
2011/4/11,12:33:00,8845.00000,8847.00000,8845.00000,8846.00000,77
2011/4/11,12:34:00,8846.00000,8848.00000,8846.00000,8847.00000,63
2011/4/11,12:35:00,8846.00000,8847.00000,8845.00000,8846.00000,71
2011/4/11,12:36:00,8847.00000,8850.00000,8846.00000,8849.00000,170
2011/4/11,12:37:00,8848.00000,8852.00000,8848.00000,8852.00000,265
2011/4/11,12:38:00,8851.00000,8852.00000,8849.00000,8850.00000,158
2011/4/11,12:39:00,8850.00000,8852.00000,8850.00000,8850.00000,122
2011/4/11,12:40:00,8850.00000,8850.00000,8847.00000,8850.00000,156
2011/4/11,12:41:00,8850.00000,8850.00000,8846.00000,8848.00000,205
2011/4/11,12:42:00,8847.00000,8848.00000,8845.00000,8845.00000,258
2011/4/11,12:43:00,8844.00000,8846.00000,8842.00000,8843.00000,206
2011/4/11,12:44:00,8842.00000,8845.00000,8841.00000,8845.00000,269
2011/4/11,12:45:00,8845.00000,8847.00000,8844.00000,8847.00000,121
2011/4/11,12:46:00,8846.00000,8848.00000,8844.00000,8845.00000,125
2011/4/11,12:47:00,8845.00000,8846.00000,8842.00000,8842.00000,151
2011/4/11,12:48:00,8842.00000,8843.00000,8841.00000,8842.00000,98
2011/4/11,12:49:00,8842.00000,8844.00000,8842.00000,8844.00000,35
2011/4/11,12:50:00,8844.00000,8845.00000,8843.00000,8843.00000,70
2011/4/11,12:51:00,8844.00000,8844.00000,8842.00000,8842.00000,42
2011/4/11,12:52:00,8843.00000,8844.00000,8843.00000,8844.00000,40
2011/4/11,12:53:00,8844.00000,8849.00000,8843.00000,8848.00000,192
2011/4/11,12:54:00,8848.00000,8849.00000,8847.00000,8847.00000,54
2011/4/11,12:55:00,8847.00000,8847.00000,8844.00000,8846.00000,113
2011/4/11,12:56:00,8846.00000,8848.00000,8845.00000,8847.00000,72
2011/4/11,12:57:00,8848.00000,8849.00000,8847.00000,8848.00000,76
2011/4/11,12:58:00,8848.00000,8852.00000,8848.00000,8851.00000,364
2011/4/11,12:59:00,8851.00000,8852.00000,8849.00000,8851.00000,163
2011/4/11,13:00:00,8850.00000,8862.00000,8850.00000,8860.00000,1515
2011/4/11,13:01:00,8861.00000,8862.00000,8855.00000,8857.00000,637
2011/4/11,13:02:00,8858.00000,8862.00000,8858.00000,8862.00000,310
2011/4/11,13:03:00,8862.00000,8867.00000,8860.00000,8862.00000,765
2011/4/11,13:04:00,8863.00000,8863.00000,8858.00000,8860.00000,318
2011/4/11,13:05:00,8860.00000,8860.00000,8857.00000,8858.00000,172
2011/4/11,13:06:00,8858.00000,8862.00000,8858.00000,8860.00000,193
2011/4/11,13:07:00,8861.00000,8861.00000,8858.00000,8858.00000,147
2011/4/11,13:08:00,8859.00000,8859.00000,8857.00000,8857.00000,131
2011/4/11,13:09:00,8857.00000,8859.00000,8856.00000,8859.00000,252
2011/4/11,13:10:00,8858.00000,8860.00000,8857.00000,8859.00000,110
2011/4/11,13:11:00,8859.00000,8860.00000,8858.00000,8859.00000,108
2011/4/11,13:12:00,8859.00000,8860.00000,8858.00000,8858.00000,124
2011/4/11,13:13:00,8858.00000,8860.00000,8858.00000,8860.00000,111
2011/4/11,13:14:00,8860.00000,8865.00000,8860.00000,8862.00000,392
2011/4/11,13:15:00,8862.00000,8866.00000,8861.00000,8866.00000,240
2011/4/11,13:16:00,8866.00000,8869.00000,8866.00000,8867.00000,721
2011/4/11,13:17:00,8867.00000,8867.00000,8861.00000,8861.00000,310
2011/4/11,13:18:00,8862.00000,8863.00000,8861.00000,8862.00000,107
2011/4/11,13:19:00,8861.00000,8863.00000,8861.00000,8861.00000,103
2011/4/11,13:20:00,8862.00000,8865.00000,8862.00000,8865.00000,106
2011/4/11,13:21:00,8864.00000,8868.00000,8864.00000,8864.00000,309
2011/4/11,13:22:00,8864.00000,8866.00000,8864.00000,8866.00000,115
2011/4/11,13:23:00,8866.00000,8866.00000,8863.00000,8865.00000,134
2011/4/11,13:24:00,8865.00000,8866.00000,8864.00000,8865.00000,66
2011/4/11,13:25:00,8865.00000,8868.00000,8864.00000,8868.00000,298
2011/4/11,13:26:00,8868.00000,8869.00000,8866.00000,8866.00000,294
2011/4/11,13:27:00,8866.00000,8868.00000,8865.00000,8866.00000,123
2011/4/11,13:28:00,8866.00000,8870.00000,8866.00000,8870.00000,427
2011/4/11,13:29:00,8870.00000,8875.00000,8868.00000,8875.00000,682
2011/4/11,13:30:00,8874.00000,8875.00000,8871.00000,8872.00000,420
2011/4/11,13:31:00,8872.00000,8877.00000,8871.00000,8877.00000,1007
2011/4/11,13:32:00,8877.00000,8878.00000,8874.00000,8878.00000,491
2011/4/11,13:33:00,8878.00000,8882.00000,8878.00000,8878.00000,880
2011/4/11,13:34:00,8879.00000,8880.00000,8870.00000,8871.00000,543
2011/4/11,13:35:00,8870.00000,8871.00000,8867.00000,8870.00000,449
2011/4/11,13:36:00,8870.00000,8870.00000,8861.00000,8865.00000,740
2011/4/11,13:37:00,8864.00000,8868.00000,8864.00000,8868.00000,168
2011/4/11,13:38:00,8868.00000,8869.00000,8865.00000,8866.00000,200
2011/4/11,13:39:00,8865.00000,8866.00000,8864.00000,8865.00000,181
2011/4/11,13:40:00,8864.00000,8865.00000,8862.00000,8862.00000,264
2011/4/11,13:41:00,8862.00000,8864.00000,8859.00000,8860.00000,550
2011/4/11,13:42:00,8860.00000,8863.00000,8860.00000,8861.00000,307
2011/4/11,13:43:00,8860.00000,8861.00000,8858.00000,8860.00000,332
2011/4/11,13:44:00,8859.00000,8863.00000,8859.00000,8861.00000,495
2011/4/11,13:45:00,8860.00000,8863.00000,8858.00000,8859.00000,1102
2011/4/12,08:46:00,8820.00000,8820.00000,8797.00000,8805.00000,2822
2011/4/12,08:47:00,8804.00000,8812.00000,8800.00000,8810.00000,838
2011/4/12,08:48:00,8808.00000,8810.00000,8806.00000,8806.00000,416
2011/4/12,08:49:00,8807.00000,8810.00000,8806.00000,8808.00000,382
2011/4/12,08:50:00,8810.00000,8811.00000,8807.00000,8807.00000,368
2011/4/12,08:51:00,8807.00000,8812.00000,8807.00000,8811.00000,354
2011/4/12,08:52:00,8811.00000,8812.00000,8810.00000,8810.00000,182
2011/4/12,08:53:00,8811.00000,8812.00000,8808.00000,8810.00000,250
2011/4/12,08:54:00,8809.00000,8810.00000,8807.00000,8808.00000,362
2011/4/12,08:55:00,8807.00000,8810.00000,8807.00000,8809.00000,181
2011/4/12,08:56:00,8809.00000,8821.00000,8809.00000,8816.00000,922
2011/4/12,08:57:00,8817.00000,8822.00000,8815.00000,8819.00000,479
2011/4/12,08:58:00,8818.00000,8819.00000,8815.00000,8816.00000,267
2011/4/12,08:59:00,8816.00000,8816.00000,8811.00000,8813.00000,284
2011/4/12,09:00:00,8814.00000,8815.00000,8812.00000,8812.00000,227
2011/4/12,09:01:00,8812.00000,8815.00000,8809.00000,8809.00000,548
2011/4/12,09:02:00,8809.00000,8811.00000,8802.00000,8803.00000,1026
2011/4/12,09:03:00,8803.00000,8808.00000,8802.00000,8802.00000,493
2011/4/12,09:04:00,8802.00000,8805.00000,8794.00000,8798.00000,1877
2011/4/12,09:05:00,8798.00000,8799.00000,8788.00000,8788.00000,1390
2011/4/12,09:06:00,8788.00000,8790.00000,8779.00000,8787.00000,2348
2011/4/12,09:07:00,8785.00000,8793.00000,8784.00000,8791.00000,766
2011/4/12,09:08:00,8790.00000,8794.00000,8787.00000,8792.00000,505
2011/4/12,09:09:00,8792.00000,8793.00000,8784.00000,8784.00000,685
2011/4/12,09:10:00,8785.00000,8785.00000,8773.00000,8778.00000,1700
2011/4/12,09:11:00,8779.00000,8788.00000,8776.00000,8784.00000,804
2011/4/12,09:12:00,8784.00000,8792.00000,8783.00000,8789.00000,463
2011/4/12,09:13:00,8790.00000,8790.00000,8783.00000,8787.00000,354
2011/4/12,09:14:00,8786.00000,8788.00000,8779.00000,8787.00000,696
2011/4/12,09:15:00,8785.00000,8789.00000,8770.00000,8770.00000,1473
2011/4/12,09:16:00,8773.00000,8778.00000,8761.00000,8778.00000,2458
2011/4/12,09:17:00,8777.00000,8778.00000,8771.00000,8772.00000,587
2011/4/12,09:18:00,8772.00000,8777.00000,8771.00000,8775.00000,489
2011/4/12,09:19:00,8775.00000,8776.00000,8771.00000,8773.00000,368
2011/4/12,09:20:00,8772.00000,8776.00000,8766.00000,8772.00000,794
2011/4/12,09:21:00,8771.00000,8775.00000,8766.00000,8768.00000,885
2011/4/12,09:22:00,8768.00000,8773.00000,8766.00000,8771.00000,542
2011/4/12,09:23:00,8770.00000,8779.00000,8766.00000,8778.00000,837
2011/4/12,09:24:00,8778.00000,8784.00000,8775.00000,8784.00000,798
2011/4/12,09:25:00,8783.00000,8784.00000,8774.00000,8774.00000,619
2011/4/12,09:26:00,8774.00000,8780.00000,8770.00000,8776.00000,532
2011/4/12,09:27:00,8777.00000,8781.00000,8776.00000,8779.00000,285
2011/4/12,09:28:00,8779.00000,8779.00000,8772.00000,8777.00000,475
2011/4/12,09:29:00,8776.00000,8779.00000,8770.00000,8773.00000,485
2011/4/12,09:30:00,8773.00000,8774.00000,8767.00000,8768.00000,771
2011/4/12,09:31:00,8769.00000,8778.00000,8758.00000,8762.00000,1946
2011/4/12,09:32:00,8763.00000,8772.00000,8761.00000,8766.00000,509
2011/4/12,09:33:00,8767.00000,8770.00000,8762.00000,8763.00000,459
2011/4/12,09:34:00,8763.00000,8764.00000,8752.00000,8754.00000,1580
2011/4/12,09:35:00,8754.00000,8757.00000,8750.00000,8753.00000,1048
2011/4/12,09:36:00,8753.00000,8762.00000,8750.00000,8754.00000,867
2011/4/12,09:37:00,8754.00000,8762.00000,8750.00000,8761.00000,1027
2011/4/12,09:38:00,8760.00000,8761.00000,8754.00000,8758.00000,286
2011/4/12,09:39:00,8758.00000,8767.00000,8757.00000,8762.00000,729
2011/4/12,09:40:00,8761.00000,8768.00000,8760.00000,8765.00000,435
2011/4/12,09:41:00,8767.00000,8767.00000,8762.00000,8765.00000,325
2011/4/12,09:42:00,8766.00000,8767.00000,8763.00000,8765.00000,328
2011/4/12,09:43:00,8765.00000,8770.00000,8764.00000,8768.00000,438
2011/4/12,09:44:00,8768.00000,8772.00000,8766.00000,8771.00000,435
2011/4/12,09:45:00,8771.00000,8772.00000,8765.00000,8765.00000,479
2011/4/12,09:46:00,8765.00000,8768.00000,8763.00000,8765.00000,377
2011/4/12,09:47:00,8763.00000,8768.00000,8763.00000,8766.00000,177
2011/4/12,09:48:00,8767.00000,8767.00000,8764.00000,8765.00000,143
2011/4/12,09:49:00,8765.00000,8766.00000,8763.00000,8765.00000,168
2011/4/12,09:50:00,8765.00000,8771.00000,8764.00000,8770.00000,400
2011/4/12,09:51:00,8770.00000,8771.00000,8767.00000,8768.00000,210
2011/4/12,09:52:00,8768.00000,8770.00000,8766.00000,8767.00000,196
2011/4/12,09:53:00,8768.00000,8770.00000,8764.00000,8765.00000,208
2011/4/12,09:54:00,8765.00000,8768.00000,8763.00000,8764.00000,136
2011/4/12,09:55:00,8764.00000,8765.00000,8758.00000,8760.00000,526
2011/4/12,09:56:00,8760.00000,8767.00000,8758.00000,8767.00000,410
2011/4/12,09:57:00,8767.00000,8768.00000,8763.00000,8765.00000,157
2011/4/12,09:58:00,8765.00000,8765.00000,8761.00000,8764.00000,147
2011/4/12,09:59:00,8764.00000,8767.00000,8764.00000,8766.00000,168
2011/4/12,10:00:00,8767.00000,8767.00000,8762.00000,8762.00000,274
2011/4/12,10:01:00,8762.00000,8764.00000,8759.00000,8759.00000,394
2011/4/12,10:02:00,8760.00000,8768.00000,8759.00000,8766.00000,303
2011/4/12,10:03:00,8767.00000,8770.00000,8761.00000,8764.00000,416
2011/4/12,10:04:00,8764.00000,8764.00000,8758.00000,8761.00000,373
2011/4/12,10:05:00,8760.00000,8762.00000,8754.00000,8755.00000,556
2011/4/12,10:06:00,8756.00000,8766.00000,8755.00000,8764.00000,425
2011/4/12,10:07:00,8764.00000,8764.00000,8760.00000,8761.00000,122
2011/4/12,10:08:00,8761.00000,8764.00000,8759.00000,8761.00000,184
2011/4/12,10:09:00,8761.00000,8762.00000,8759.00000,8760.00000,155
2011/4/12,10:10:00,8759.00000,8760.00000,8745.00000,8748.00000,1807
2011/4/12,10:11:00,8747.00000,8749.00000,8742.00000,8749.00000,988
2011/4/12,10:12:00,8749.00000,8754.00000,8747.00000,8751.00000,427
2011/4/12,10:13:00,8751.00000,8751.00000,8747.00000,8748.00000,371
2011/4/12,10:14:00,8748.00000,8748.00000,8740.00000,8740.00000,869
2011/4/12,10:15:00,8740.00000,8746.00000,8735.00000,8735.00000,1043
2011/4/12,10:16:00,8735.00000,8745.00000,8734.00000,8743.00000,858
2011/4/12,10:17:00,8742.00000,8744.00000,8740.00000,8741.00000,435
2011/4/12,10:18:00,8742.00000,8744.00000,8741.00000,8742.00000,380
2011/4/12,10:19:00,8742.00000,8744.00000,8741.00000,8743.00000,406
2011/4/12,10:20:00,8743.00000,8743.00000,8732.00000,8736.00000,695
2011/4/12,10:21:00,8735.00000,8742.00000,8735.00000,8739.00000,452
2011/4/12,10:22:00,8741.00000,8744.00000,8740.00000,8743.00000,265
2011/4/12,10:23:00,8744.00000,8747.00000,8743.00000,8743.00000,481
2011/4/12,10:24:00,8743.00000,8744.00000,8740.00000,8740.00000,168
2011/4/12,10:25:00,8740.00000,8741.00000,8737.00000,8738.00000,284
2011/4/12,10:26:00,8740.00000,8740.00000,8725.00000,8727.00000,1762
2011/4/12,10:27:00,8726.00000,8732.00000,8725.00000,8726.00000,677
2011/4/12,10:28:00,8727.00000,8728.00000,8722.00000,8723.00000,955
2011/4/12,10:29:00,8724.00000,8725.00000,8712.00000,8716.00000,1616
2011/4/12,10:30:00,8716.00000,8720.00000,8711.00000,8713.00000,983
2011/4/12,10:31:00,8712.00000,8722.00000,8709.00000,8718.00000,1160
2011/4/12,10:32:00,8719.00000,8721.00000,8716.00000,8720.00000,364
2011/4/12,10:33:00,8720.00000,8723.00000,8718.00000,8718.00000,423
2011/4/12,10:34:00,8718.00000,8719.00000,8713.00000,8713.00000,500
2011/4/12,10:35:00,8713.00000,8718.00000,8713.00000,8714.00000,320
2011/4/12,10:36:00,8715.00000,8723.00000,8714.00000,8721.00000,645
2011/4/12,10:37:00,8721.00000,8722.00000,8716.00000,8718.00000,286
2011/4/12,10:38:00,8718.00000,8718.00000,8714.00000,8716.00000,367
2011/4/12,10:39:00,8717.00000,8721.00000,8715.00000,8719.00000,434
2011/4/12,10:40:00,8719.00000,8725.00000,8717.00000,8723.00000,531
2011/4/12,10:41:00,8723.00000,8726.00000,8721.00000,8725.00000,488
2011/4/12,10:42:00,8725.00000,8728.00000,8725.00000,8726.00000,355
2011/4/12,10:43:00,8726.00000,8727.00000,8723.00000,8723.00000,288
2011/4/12,10:44:00,8723.00000,8725.00000,8716.00000,8719.00000,530
2011/4/12,10:45:00,8717.00000,8718.00000,8714.00000,8714.00000,485
2011/4/12,10:46:00,8715.00000,8715.00000,8706.00000,8712.00000,1366
2011/4/12,10:47:00,8713.00000,8713.00000,8709.00000,8713.00000,406
2011/4/12,10:48:00,8710.00000,8714.00000,8710.00000,8711.00000,351
2011/4/12,10:49:00,8712.00000,8712.00000,8707.00000,8708.00000,417
2011/4/12,10:50:00,8709.00000,8719.00000,8708.00000,8717.00000,609
2011/4/12,10:51:00,8716.00000,8725.00000,8715.00000,8723.00000,512
2011/4/12,10:52:00,8722.00000,8734.00000,8721.00000,8732.00000,1154
2011/4/12,10:53:00,8733.00000,8733.00000,8727.00000,8727.00000,486
2011/4/12,10:54:00,8727.00000,8732.00000,8727.00000,8732.00000,244
2011/4/12,10:55:00,8730.00000,8732.00000,8728.00000,8729.00000,242
2011/4/12,10:56:00,8729.00000,8729.00000,8724.00000,8727.00000,273
2011/4/12,10:57:00,8725.00000,8730.00000,8725.00000,8729.00000,208
2011/4/12,10:58:00,8728.00000,8730.00000,8725.00000,8727.00000,232
2011/4/12,10:59:00,8727.00000,8728.00000,8725.00000,8726.00000,165
2011/4/12,11:00:00,8726.00000,8727.00000,8723.00000,8723.00000,333
2011/4/12,11:01:00,8723.00000,8726.00000,8722.00000,8723.00000,222
2011/4/12,11:02:00,8723.00000,8727.00000,8723.00000,8726.00000,127
2011/4/12,11:03:00,8726.00000,8727.00000,8724.00000,8725.00000,96
2011/4/12,11:04:00,8725.00000,8726.00000,8724.00000,8726.00000,107
2011/4/12,11:05:00,8727.00000,8728.00000,8726.00000,8726.00000,125
2011/4/12,11:06:00,8726.00000,8727.00000,8723.00000,8726.00000,256
2011/4/12,11:07:00,8726.00000,8727.00000,8723.00000,8724.00000,158
2011/4/12,11:08:00,8724.00000,8724.00000,8717.00000,8719.00000,438
2011/4/12,11:09:00,8719.00000,8721.00000,8715.00000,8716.00000,264
2011/4/12,11:10:00,8716.00000,8717.00000,8713.00000,8713.00000,416
2011/4/12,11:11:00,8714.00000,8719.00000,8714.00000,8718.00000,198
2011/4/12,11:12:00,8718.00000,8719.00000,8715.00000,8715.00000,165
2011/4/12,11:13:00,8715.00000,8716.00000,8711.00000,8714.00000,220
2011/4/12,11:14:00,8715.00000,8715.00000,8709.00000,8714.00000,431
2011/4/12,11:15:00,8714.00000,8717.00000,8710.00000,8711.00000,254
2011/4/12,11:16:00,8712.00000,8715.00000,8710.00000,8711.00000,177
2011/4/12,11:17:00,8711.00000,8711.00000,8707.00000,8708.00000,398
2011/4/12,11:18:00,8708.00000,8718.00000,8708.00000,8717.00000,339
2011/4/12,11:19:00,8717.00000,8717.00000,8712.00000,8713.00000,186
2011/4/12,11:20:00,8713.00000,8714.00000,8711.00000,8711.00000,94
2011/4/12,11:21:00,8711.00000,8713.00000,8706.00000,8709.00000,352
2011/4/12,11:22:00,8709.00000,8720.00000,8709.00000,8716.00000,466
2011/4/12,11:23:00,8716.00000,8723.00000,8716.00000,8722.00000,500
2011/4/12,11:24:00,8722.00000,8729.00000,8722.00000,8726.00000,690
2011/4/12,11:25:00,8726.00000,8727.00000,8722.00000,8724.00000,287
2011/4/12,11:26:00,8725.00000,8725.00000,8723.00000,8724.00000,131
2011/4/12,11:27:00,8724.00000,8733.00000,8724.00000,8730.00000,874
2011/4/12,11:28:00,8730.00000,8732.00000,8728.00000,8729.00000,437
2011/4/12,11:29:00,8729.00000,8730.00000,8727.00000,8729.00000,221
2011/4/12,11:30:00,8729.00000,8730.00000,8727.00000,8728.00000,100
2011/4/12,11:31:00,8727.00000,8729.00000,8723.00000,8724.00000,300
2011/4/12,11:32:00,8724.00000,8727.00000,8723.00000,8726.00000,102
2011/4/12,11:33:00,8727.00000,8727.00000,8723.00000,8723.00000,224
2011/4/12,11:34:00,8723.00000,8724.00000,8721.00000,8721.00000,159
2011/4/12,11:35:00,8721.00000,8722.00000,8717.00000,8717.00000,295
2011/4/12,11:36:00,8717.00000,8722.00000,8716.00000,8721.00000,200
2011/4/12,11:37:00,8722.00000,8724.00000,8721.00000,8723.00000,105
2011/4/12,11:38:00,8724.00000,8724.00000,8719.00000,8719.00000,177
2011/4/12,11:39:00,8719.00000,8722.00000,8717.00000,8722.00000,224
2011/4/12,11:40:00,8722.00000,8725.00000,8722.00000,8724.00000,249
2011/4/12,11:41:00,8724.00000,8725.00000,8723.00000,8724.00000,127
2011/4/12,11:42:00,8723.00000,8724.00000,8721.00000,8721.00000,87
2011/4/12,11:43:00,8721.00000,8723.00000,8720.00000,8722.00000,121
2011/4/12,11:44:00,8722.00000,8729.00000,8722.00000,8728.00000,506
2011/4/12,11:45:00,8729.00000,8739.00000,8726.00000,8739.00000,831
2011/4/12,11:46:00,8737.00000,8740.00000,8731.00000,8731.00000,812
2011/4/12,11:47:00,8731.00000,8734.00000,8731.00000,8734.00000,238
2011/4/12,11:48:00,8732.00000,8734.00000,8730.00000,8730.00000,200
2011/4/12,11:49:00,8730.00000,8732.00000,8726.00000,8731.00000,326
2011/4/12,11:50:00,8731.00000,8733.00000,8729.00000,8732.00000,252
2011/4/12,11:51:00,8733.00000,8744.00000,8732.00000,8742.00000,934
2011/4/12,11:52:00,8741.00000,8742.00000,8736.00000,8739.00000,566
2011/4/12,11:53:00,8740.00000,8741.00000,8734.00000,8737.00000,556
2011/4/12,11:54:00,8736.00000,8738.00000,8735.00000,8738.00000,108
2011/4/12,11:55:00,8738.00000,8743.00000,8737.00000,8742.00000,462
2011/4/12,11:56:00,8741.00000,8742.00000,8738.00000,8738.00000,452
2011/4/12,11:57:00,8738.00000,8740.00000,8736.00000,8738.00000,332
2011/4/12,11:58:00,8738.00000,8739.00000,8735.00000,8738.00000,212
2011/4/12,11:59:00,8738.00000,8745.00000,8738.00000,8743.00000,537
2011/4/12,12:00:00,8743.00000,8748.00000,8739.00000,8748.00000,652
2011/4/12,12:01:00,8747.00000,8750.00000,8744.00000,8745.00000,1314
2011/4/12,12:02:00,8745.00000,8748.00000,8743.00000,8743.00000,327
2011/4/12,12:03:00,8744.00000,8746.00000,8743.00000,8746.00000,230
2011/4/12,12:04:00,8746.00000,8747.00000,8742.00000,8742.00000,353
2011/4/12,12:05:00,8743.00000,8744.00000,8740.00000,8742.00000,167
2011/4/12,12:06:00,8742.00000,8743.00000,8735.00000,8736.00000,372
2011/4/12,12:07:00,8736.00000,8737.00000,8734.00000,8737.00000,304
2011/4/12,12:08:00,8737.00000,8738.00000,8732.00000,8732.00000,299
2011/4/12,12:09:00,8733.00000,8733.00000,8730.00000,8733.00000,325
2011/4/12,12:10:00,8733.00000,8735.00000,8732.00000,8733.00000,119
2011/4/12,12:11:00,8733.00000,8733.00000,8728.00000,8729.00000,492
2011/4/12,12:12:00,8729.00000,8730.00000,8726.00000,8728.00000,280
2011/4/12,12:13:00,8728.00000,8731.00000,8728.00000,8728.00000,149
2011/4/12,12:14:00,8729.00000,8730.00000,8728.00000,8728.00000,70
2011/4/12,12:15:00,8728.00000,8728.00000,8726.00000,8726.00000,174
2011/4/12,12:16:00,8727.00000,8730.00000,8725.00000,8726.00000,278
2011/4/12,12:17:00,8727.00000,8729.00000,8726.00000,8728.00000,98
2011/4/12,12:18:00,8727.00000,8731.00000,8726.00000,8730.00000,154
2011/4/12,12:19:00,8731.00000,8735.00000,8730.00000,8733.00000,298
2011/4/12,12:20:00,8733.00000,8733.00000,8731.00000,8731.00000,64
2011/4/12,12:21:00,8731.00000,8731.00000,8724.00000,8724.00000,315
2011/4/12,12:22:00,8725.00000,8725.00000,8715.00000,8715.00000,844
2011/4/12,12:23:00,8715.00000,8722.00000,8714.00000,8722.00000,304
2011/4/12,12:24:00,8721.00000,8722.00000,8714.00000,8716.00000,493
2011/4/12,12:25:00,8717.00000,8718.00000,8707.00000,8713.00000,1199
2011/4/12,12:26:00,8712.00000,8717.00000,8710.00000,8713.00000,373
2011/4/12,12:27:00,8713.00000,8717.00000,8710.00000,8716.00000,370
2011/4/12,12:28:00,8716.00000,8719.00000,8715.00000,8715.00000,257
2011/4/12,12:29:00,8716.00000,8722.00000,8715.00000,8718.00000,330
2011/4/12,12:30:00,8718.00000,8721.00000,8717.00000,8719.00000,174
2011/4/12,12:31:00,8719.00000,8723.00000,8718.00000,8722.00000,230
2011/4/12,12:32:00,8723.00000,8724.00000,8720.00000,8724.00000,179
2011/4/12,12:33:00,8723.00000,8724.00000,8721.00000,8723.00000,135
2011/4/12,12:34:00,8724.00000,8724.00000,8722.00000,8723.00000,87
2011/4/12,12:35:00,8723.00000,8723.00000,8720.00000,8722.00000,209
2011/4/12,12:36:00,8722.00000,8728.00000,8721.00000,8727.00000,388
2011/4/12,12:37:00,8728.00000,8728.00000,8723.00000,8724.00000,234
2011/4/12,12:38:00,8725.00000,8725.00000,8715.00000,8716.00000,405
2011/4/12,12:39:00,8716.00000,8717.00000,8711.00000,8717.00000,483
2011/4/12,12:40:00,8715.00000,8716.00000,8711.00000,8713.00000,228
2011/4/12,12:41:00,8713.00000,8718.00000,8713.00000,8715.00000,258
2011/4/12,12:42:00,8715.00000,8716.00000,8711.00000,8713.00000,274
2011/4/12,12:43:00,8713.00000,8713.00000,8709.00000,8710.00000,483
2011/4/12,12:44:00,8710.00000,8714.00000,8709.00000,8711.00000,172
2011/4/12,12:45:00,8712.00000,8717.00000,8712.00000,8714.00000,200
2011/4/12,12:46:00,8715.00000,8723.00000,8714.00000,8718.00000,423
2011/4/12,12:47:00,8718.00000,8723.00000,8718.00000,8723.00000,224
2011/4/12,12:48:00,8722.00000,8724.00000,8718.00000,8724.00000,289
2011/4/12,12:49:00,8722.00000,8724.00000,8715.00000,8715.00000,293
2011/4/12,12:50:00,8716.00000,8720.00000,8714.00000,8714.00000,189
2011/4/12,12:51:00,8714.00000,8717.00000,8712.00000,8713.00000,254
2011/4/12,12:52:00,8713.00000,8715.00000,8709.00000,8713.00000,469
2011/4/12,12:53:00,8713.00000,8714.00000,8709.00000,8710.00000,298
2011/4/12,12:54:00,8710.00000,8712.00000,8707.00000,8708.00000,453
2011/4/12,12:55:00,8708.00000,8720.00000,8705.00000,8717.00000,938
2011/4/12,12:56:00,8718.00000,8727.00000,8715.00000,8725.00000,1203
2011/4/12,12:57:00,8725.00000,8726.00000,8719.00000,8723.00000,488
2011/4/12,12:58:00,8723.00000,8724.00000,8722.00000,8723.00000,223
2011/4/12,12:59:00,8723.00000,8725.00000,8718.00000,8723.00000,457
2011/4/12,13:00:00,8724.00000,8733.00000,8723.00000,8729.00000,1112
2011/4/12,13:01:00,8730.00000,8731.00000,8726.00000,8730.00000,627
2011/4/12,13:02:00,8729.00000,8731.00000,8727.00000,8728.00000,244
2011/4/12,13:03:00,8728.00000,8729.00000,8725.00000,8725.00000,196
2011/4/12,13:04:00,8726.00000,8727.00000,8723.00000,8723.00000,202
2011/4/12,13:05:00,8723.00000,8725.00000,8720.00000,8722.00000,297
2011/4/12,13:06:00,8723.00000,8723.00000,8721.00000,8722.00000,170
2011/4/12,13:07:00,8723.00000,8725.00000,8721.00000,8724.00000,270
2011/4/12,13:08:00,8724.00000,8730.00000,8724.00000,8729.00000,441
2011/4/12,13:09:00,8729.00000,8729.00000,8723.00000,8723.00000,198
2011/4/12,13:10:00,8724.00000,8729.00000,8723.00000,8729.00000,259
2011/4/12,13:11:00,8729.00000,8743.00000,8729.00000,8736.00000,1902
2011/4/12,13:12:00,8736.00000,8738.00000,8733.00000,8737.00000,357
2011/4/12,13:13:00,8738.00000,8742.00000,8737.00000,8740.00000,586
2011/4/12,13:14:00,8740.00000,8743.00000,8739.00000,8740.00000,402
2011/4/12,13:15:00,8740.00000,8741.00000,8736.00000,8740.00000,420
2011/4/12,13:16:00,8740.00000,8743.00000,8737.00000,8740.00000,414
2011/4/12,13:17:00,8740.00000,8740.00000,8736.00000,8738.00000,196
2011/4/12,13:18:00,8737.00000,8740.00000,8736.00000,8736.00000,171
2011/4/12,13:19:00,8737.00000,8737.00000,8732.00000,8735.00000,350
2011/4/12,13:20:00,8735.00000,8737.00000,8733.00000,8737.00000,325
2011/4/12,13:21:00,8737.00000,8738.00000,8732.00000,8734.00000,436
2011/4/12,13:22:00,8734.00000,8735.00000,8732.00000,8734.00000,302
2011/4/12,13:23:00,8734.00000,8736.00000,8733.00000,8735.00000,192
2011/4/12,13:24:00,8735.00000,8736.00000,8733.00000,8735.00000,250
2011/4/12,13:25:00,8735.00000,8736.00000,8733.00000,8735.00000,282
2011/4/12,13:26:00,8735.00000,8736.00000,8728.00000,8730.00000,406
2011/4/12,13:27:00,8730.00000,8730.00000,8727.00000,8728.00000,259
2011/4/12,13:28:00,8729.00000,8730.00000,8721.00000,8722.00000,576
2011/4/12,13:29:00,8722.00000,8726.00000,8722.00000,8724.00000,499
2011/4/12,13:30:00,8723.00000,8726.00000,8721.00000,8725.00000,436
2011/4/12,13:31:00,8724.00000,8727.00000,8715.00000,8717.00000,1201
2011/4/12,13:32:00,8717.00000,8719.00000,8712.00000,8713.00000,581
2011/4/12,13:33:00,8712.00000,8714.00000,8705.00000,8712.00000,1013
2011/4/12,13:34:00,8712.00000,8713.00000,8708.00000,8713.00000,452
2011/4/12,13:35:00,8713.00000,8716.00000,8711.00000,8716.00000,447
2011/4/12,13:36:00,8716.00000,8719.00000,8715.00000,8717.00000,482
2011/4/12,13:37:00,8716.00000,8719.00000,8715.00000,8716.00000,320
2011/4/12,13:38:00,8716.00000,8717.00000,8713.00000,8715.00000,309
2011/4/12,13:39:00,8714.00000,8714.00000,8712.00000,8712.00000,244
2011/4/12,13:40:00,8713.00000,8714.00000,8710.00000,8713.00000,751
2011/4/12,13:41:00,8713.00000,8714.00000,8707.00000,8709.00000,723
2011/4/12,13:42:00,8709.00000,8712.00000,8708.00000,8709.00000,602
2011/4/12,13:43:00,8709.00000,8710.00000,8705.00000,8705.00000,840
2011/4/12,13:44:00,8706.00000,8708.00000,8705.00000,8707.00000,638
2011/4/12,13:45:00,8707.00000,8709.00000,8703.00000,8705.00000,1804
2011/4/13,08:46:00,8728.00000,8730.00000,8720.00000,8720.00000,1444
2011/4/13,08:47:00,8720.00000,8725.00000,8720.00000,8724.00000,451
2011/4/13,08:48:00,8722.00000,8726.00000,8722.00000,8725.00000,324
2011/4/13,08:49:00,8725.00000,8728.00000,8724.00000,8727.00000,310
2011/4/13,08:50:00,8727.00000,8732.00000,8727.00000,8732.00000,571
2011/4/13,08:51:00,8732.00000,8733.00000,8728.00000,8728.00000,382
2011/4/13,08:52:00,8729.00000,8733.00000,8727.00000,8732.00000,289
2011/4/13,08:53:00,8732.00000,8733.00000,8728.00000,8729.00000,223
2011/4/13,08:54:00,8729.00000,8729.00000,8727.00000,8728.00000,194
2011/4/13,08:55:00,8728.00000,8729.00000,8725.00000,8725.00000,173
2011/4/13,08:56:00,8725.00000,8728.00000,8725.00000,8725.00000,173
2011/4/13,08:57:00,8725.00000,8727.00000,8725.00000,8726.00000,122
2011/4/13,08:58:00,8726.00000,8728.00000,8725.00000,8727.00000,125
2011/4/13,08:59:00,8726.00000,8730.00000,8726.00000,8727.00000,291
2011/4/13,09:00:00,8730.00000,8731.00000,8728.00000,8730.00000,237
2011/4/13,09:01:00,8729.00000,8735.00000,8721.00000,8733.00000,975
2011/4/13,09:02:00,8733.00000,8734.00000,8716.00000,8722.00000,896
2011/4/13,09:03:00,8722.00000,8725.00000,8720.00000,8721.00000,383
2011/4/13,09:04:00,8719.00000,8724.00000,8717.00000,8723.00000,371
2011/4/13,09:05:00,8723.00000,8724.00000,8712.00000,8716.00000,620
2011/4/13,09:06:00,8716.00000,8718.00000,8700.00000,8702.00000,1261
2011/4/13,09:07:00,8701.00000,8709.00000,8700.00000,8709.00000,706
2011/4/13,09:08:00,8708.00000,8713.00000,8705.00000,8710.00000,589
2011/4/13,09:09:00,8712.00000,8712.00000,8701.00000,8701.00000,542
2011/4/13,09:10:00,8701.00000,8708.00000,8697.00000,8697.00000,927
2011/4/13,09:11:00,8700.00000,8709.00000,8698.00000,8706.00000,452
2011/4/13,09:12:00,8706.00000,8711.00000,8703.00000,8708.00000,578
2011/4/13,09:13:00,8707.00000,8708.00000,8697.00000,8697.00000,603
2011/4/13,09:14:00,8697.00000,8707.00000,8696.00000,8701.00000,500
2011/4/13,09:15:00,8701.00000,8704.00000,8697.00000,8697.00000,385
2011/4/13,09:16:00,8697.00000,8708.00000,8697.00000,8707.00000,610
2011/4/13,09:17:00,8707.00000,8713.00000,8704.00000,8704.00000,546
2011/4/13,09:18:00,8704.00000,8707.00000,8703.00000,8706.00000,215
2011/4/13,09:19:00,8704.00000,8710.00000,8704.00000,8704.00000,526
2011/4/13,09:20:00,8703.00000,8712.00000,8702.00000,8711.00000,403
2011/4/13,09:21:00,8711.00000,8714.00000,8706.00000,8710.00000,483
2011/4/13,09:22:00,8712.00000,8712.00000,8706.00000,8707.00000,214
2011/4/13,09:23:00,8707.00000,8710.00000,8706.00000,8706.00000,231
2011/4/13,09:24:00,8707.00000,8707.00000,8704.00000,8706.00000,254
2011/4/13,09:25:00,8707.00000,8711.00000,8707.00000,8709.00000,154
2011/4/13,09:26:00,8709.00000,8713.00000,8706.00000,8706.00000,388
2011/4/13,09:27:00,8707.00000,8711.00000,8706.00000,8710.00000,261
2011/4/13,09:28:00,8710.00000,8710.00000,8707.00000,8707.00000,178
2011/4/13,09:29:00,8707.00000,8712.00000,8707.00000,8712.00000,215
2011/4/13,09:30:00,8711.00000,8716.00000,8711.00000,8711.00000,516
2011/4/13,09:31:00,8711.00000,8713.00000,8710.00000,8711.00000,219
2011/4/13,09:32:00,8712.00000,8719.00000,8711.00000,8718.00000,522
2011/4/13,09:33:00,8717.00000,8723.00000,8716.00000,8720.00000,749
2011/4/13,09:34:00,8722.00000,8725.00000,8720.00000,8721.00000,509
2011/4/13,09:35:00,8722.00000,8728.00000,8721.00000,8726.00000,621
2011/4/13,09:36:00,8727.00000,8728.00000,8723.00000,8725.00000,548
2011/4/13,09:37:00,8725.00000,8725.00000,8723.00000,8724.00000,253
2011/4/13,09:38:00,8723.00000,8724.00000,8720.00000,8722.00000,331
2011/4/13,09:39:00,8723.00000,8730.00000,8722.00000,8728.00000,529
2011/4/13,09:40:00,8728.00000,8729.00000,8725.00000,8726.00000,336
2011/4/13,09:41:00,8726.00000,8733.00000,8726.00000,8729.00000,796
2011/4/13,09:42:00,8730.00000,8731.00000,8726.00000,8729.00000,441
2011/4/13,09:43:00,8729.00000,8730.00000,8723.00000,8724.00000,343
2011/4/13,09:44:00,8724.00000,8727.00000,8723.00000,8724.00000,190
2011/4/13,09:45:00,8724.00000,8727.00000,8723.00000,8726.00000,358
2011/4/13,09:46:00,8727.00000,8727.00000,8724.00000,8724.00000,221
2011/4/13,09:47:00,8724.00000,8726.00000,8724.00000,8724.00000,181
2011/4/13,09:48:00,8724.00000,8725.00000,8722.00000,8722.00000,297
2011/4/13,09:49:00,8722.00000,8725.00000,8722.00000,8722.00000,174
2011/4/13,09:50:00,8722.00000,8723.00000,8721.00000,8721.00000,177
2011/4/13,09:51:00,8722.00000,8722.00000,8720.00000,8721.00000,166
2011/4/13,09:52:00,8721.00000,8725.00000,8720.00000,8724.00000,241
2011/4/13,09:53:00,8724.00000,8725.00000,8722.00000,8722.00000,164
2011/4/13,09:54:00,8722.00000,8724.00000,8722.00000,8723.00000,128
2011/4/13,09:55:00,8724.00000,8724.00000,8720.00000,8720.00000,154
2011/4/13,09:56:00,8720.00000,8721.00000,8713.00000,8715.00000,543
2011/4/13,09:57:00,8715.00000,8715.00000,8711.00000,8714.00000,442
2011/4/13,09:58:00,8714.00000,8714.00000,8712.00000,8714.00000,172
2011/4/13,09:59:00,8715.00000,8715.00000,8710.00000,8711.00000,337
2011/4/13,10:00:00,8712.00000,8714.00000,8711.00000,8712.00000,186
2011/4/13,10:01:00,8711.00000,8712.00000,8707.00000,8709.00000,551
2011/4/13,10:02:00,8710.00000,8711.00000,8708.00000,8709.00000,216
2011/4/13,10:03:00,8709.00000,8714.00000,8707.00000,8712.00000,338
2011/4/13,10:04:00,8710.00000,8712.00000,8707.00000,8708.00000,213
2011/4/13,10:05:00,8707.00000,8708.00000,8705.00000,8706.00000,408
2011/4/13,10:06:00,8705.00000,8706.00000,8703.00000,8704.00000,429
2011/4/13,10:07:00,8704.00000,8709.00000,8701.00000,8707.00000,673
2011/4/13,10:08:00,8707.00000,8709.00000,8706.00000,8707.00000,194
2011/4/13,10:09:00,8707.00000,8711.00000,8705.00000,8711.00000,340
2011/4/13,10:10:00,8711.00000,8712.00000,8709.00000,8710.00000,283
2011/4/13,10:11:00,8710.00000,8710.00000,8706.00000,8708.00000,226
2011/4/13,10:12:00,8708.00000,8712.00000,8708.00000,8712.00000,176
2011/4/13,10:13:00,8711.00000,8712.00000,8709.00000,8710.00000,159
2011/4/13,10:14:00,8709.00000,8710.00000,8706.00000,8706.00000,173
2011/4/13,10:15:00,8706.00000,8707.00000,8704.00000,8704.00000,276
2011/4/13,10:16:00,8704.00000,8708.00000,8702.00000,8707.00000,311
2011/4/13,10:17:00,8707.00000,8708.00000,8705.00000,8707.00000,144
2011/4/13,10:18:00,8707.00000,8709.00000,8704.00000,8709.00000,207
2011/4/13,10:19:00,8708.00000,8710.00000,8706.00000,8707.00000,189
2011/4/13,10:20:00,8707.00000,8708.00000,8706.00000,8706.00000,95
2011/4/13,10:21:00,8707.00000,8708.00000,8706.00000,8707.00000,153
2011/4/13,10:22:00,8707.00000,8714.00000,8707.00000,8712.00000,249
2011/4/13,10:23:00,8712.00000,8713.00000,8711.00000,8711.00000,123
2011/4/13,10:24:00,8712.00000,8714.00000,8712.00000,8714.00000,193
2011/4/13,10:25:00,8714.00000,8716.00000,8713.00000,8713.00000,358
2011/4/13,10:26:00,8714.00000,8716.00000,8713.00000,8715.00000,146
2011/4/13,10:27:00,8716.00000,8717.00000,8715.00000,8716.00000,191
2011/4/13,10:28:00,8715.00000,8716.00000,8713.00000,8716.00000,174
2011/4/13,10:29:00,8716.00000,8718.00000,8715.00000,8717.00000,117
2011/4/13,10:30:00,8718.00000,8718.00000,8716.00000,8716.00000,182
2011/4/13,10:31:00,8716.00000,8720.00000,8715.00000,8720.00000,223
2011/4/13,10:32:00,8720.00000,8720.00000,8715.00000,8716.00000,274
2011/4/13,10:33:00,8716.00000,8716.00000,8712.00000,8713.00000,214
2011/4/13,10:34:00,8712.00000,8715.00000,8712.00000,8713.00000,192
2011/4/13,10:35:00,8713.00000,8716.00000,8713.00000,8715.00000,146
2011/4/13,10:36:00,8716.00000,8718.00000,8714.00000,8715.00000,197
2011/4/13,10:37:00,8715.00000,8715.00000,8714.00000,8715.00000,130
2011/4/13,10:38:00,8715.00000,8716.00000,8714.00000,8714.00000,72
2011/4/13,10:39:00,8715.00000,8716.00000,8714.00000,8716.00000,54
2011/4/13,10:40:00,8716.00000,8717.00000,8715.00000,8716.00000,40
2011/4/13,10:41:00,8716.00000,8716.00000,8711.00000,8711.00000,262
2011/4/13,10:42:00,8711.00000,8713.00000,8710.00000,8711.00000,172
2011/4/13,10:43:00,8710.00000,8714.00000,8708.00000,8713.00000,216
2011/4/13,10:44:00,8713.00000,8713.00000,8710.00000,8710.00000,96
2011/4/13,10:45:00,8711.00000,8717.00000,8711.00000,8717.00000,254
2011/4/13,10:46:00,8718.00000,8722.00000,8716.00000,8718.00000,597
2011/4/13,10:47:00,8721.00000,8721.00000,8718.00000,8718.00000,296
2011/4/13,10:48:00,8718.00000,8719.00000,8713.00000,8715.00000,243
2011/4/13,10:49:00,8716.00000,8717.00000,8715.00000,8715.00000,34
2011/4/13,10:50:00,8715.00000,8715.00000,8709.00000,8712.00000,369
2011/4/13,10:51:00,8711.00000,8713.00000,8710.00000,8712.00000,183
2011/4/13,10:52:00,8712.00000,8712.00000,8710.00000,8712.00000,142
2011/4/13,10:53:00,8713.00000,8713.00000,8709.00000,8711.00000,195
2011/4/13,10:54:00,8711.00000,8716.00000,8711.00000,8714.00000,230
2011/4/13,10:55:00,8714.00000,8716.00000,8713.00000,8716.00000,104
2011/4/13,10:56:00,8716.00000,8720.00000,8716.00000,8719.00000,401
2011/4/13,10:57:00,8719.00000,8720.00000,8715.00000,8717.00000,209
2011/4/13,10:58:00,8716.00000,8717.00000,8713.00000,8715.00000,171
2011/4/13,10:59:00,8714.00000,8721.00000,8714.00000,8721.00000,425
2011/4/13,11:00:00,8721.00000,8722.00000,8717.00000,8721.00000,332
2011/4/13,11:01:00,8721.00000,8722.00000,8715.00000,8715.00000,308
2011/4/13,11:02:00,8716.00000,8718.00000,8713.00000,8716.00000,271
2011/4/13,11:03:00,8715.00000,8715.00000,8712.00000,8713.00000,110
2011/4/13,11:04:00,8713.00000,8713.00000,8710.00000,8711.00000,263
2011/4/13,11:05:00,8711.00000,8714.00000,8710.00000,8711.00000,224
2011/4/13,11:06:00,8711.00000,8715.00000,8711.00000,8714.00000,180
2011/4/13,11:07:00,8714.00000,8716.00000,8713.00000,8714.00000,33
2011/4/13,11:08:00,8713.00000,8713.00000,8712.00000,8712.00000,78
2011/4/13,11:09:00,8712.00000,8713.00000,8711.00000,8711.00000,42
2011/4/13,11:10:00,8713.00000,8714.00000,8711.00000,8714.00000,48
2011/4/13,11:11:00,8713.00000,8716.00000,8713.00000,8716.00000,124
2011/4/13,11:12:00,8717.00000,8718.00000,8716.00000,8717.00000,162
2011/4/13,11:13:00,8717.00000,8717.00000,8712.00000,8714.00000,165
2011/4/13,11:14:00,8714.00000,8716.00000,8713.00000,8715.00000,42
2011/4/13,11:15:00,8715.00000,8716.00000,8714.00000,8714.00000,114
2011/4/13,11:16:00,8715.00000,8717.00000,8714.00000,8716.00000,93
2011/4/13,11:17:00,8716.00000,8719.00000,8715.00000,8717.00000,120
2011/4/13,11:18:00,8717.00000,8717.00000,8714.00000,8715.00000,102
2011/4/13,11:19:00,8714.00000,8715.00000,8709.00000,8710.00000,524
2011/4/13,11:20:00,8710.00000,8712.00000,8709.00000,8711.00000,109
2011/4/13,11:21:00,8711.00000,8711.00000,8709.00000,8709.00000,225
2011/4/13,11:22:00,8710.00000,8712.00000,8709.00000,8711.00000,132
2011/4/13,11:23:00,8712.00000,8712.00000,8711.00000,8712.00000,60
2011/4/13,11:24:00,8712.00000,8714.00000,8712.00000,8713.00000,126
2011/4/13,11:25:00,8713.00000,8719.00000,8713.00000,8717.00000,427
2011/4/13,11:26:00,8717.00000,8719.00000,8716.00000,8718.00000,237
2011/4/13,11:27:00,8719.00000,8719.00000,8716.00000,8717.00000,110
2011/4/13,11:28:00,8717.00000,8721.00000,8716.00000,8720.00000,324
2011/4/13,11:29:00,8720.00000,8721.00000,8718.00000,8719.00000,190
2011/4/13,11:30:00,8719.00000,8719.00000,8716.00000,8718.00000,145
2011/4/13,11:31:00,8718.00000,8722.00000,8716.00000,8720.00000,306
2011/4/13,11:32:00,8721.00000,8725.00000,8720.00000,8724.00000,650
2011/4/13,11:33:00,8725.00000,8729.00000,8724.00000,8725.00000,760
2011/4/13,11:34:00,8726.00000,8728.00000,8724.00000,8728.00000,305
2011/4/13,11:35:00,8727.00000,8730.00000,8726.00000,8728.00000,594
2011/4/13,11:36:00,8728.00000,8731.00000,8727.00000,8728.00000,495
2011/4/13,11:37:00,8727.00000,8730.00000,8727.00000,8729.00000,134
2011/4/13,11:38:00,8730.00000,8734.00000,8729.00000,8734.00000,535
2011/4/13,11:39:00,8734.00000,8739.00000,8733.00000,8738.00000,1569
2011/4/13,11:40:00,8738.00000,8740.00000,8735.00000,8739.00000,639
2011/4/13,11:41:00,8739.00000,8740.00000,8733.00000,8737.00000,591
2011/4/13,11:42:00,8737.00000,8738.00000,8734.00000,8734.00000,254
2011/4/13,11:43:00,8734.00000,8735.00000,8733.00000,8734.00000,286
2011/4/13,11:44:00,8734.00000,8735.00000,8732.00000,8734.00000,278
2011/4/13,11:45:00,8733.00000,8737.00000,8732.00000,8737.00000,309
2011/4/13,11:46:00,8737.00000,8745.00000,8735.00000,8740.00000,1298
2011/4/13,11:47:00,8739.00000,8741.00000,8737.00000,8738.00000,343
2011/4/13,11:48:00,8737.00000,8740.00000,8736.00000,8738.00000,256
2011/4/13,11:49:00,8737.00000,8738.00000,8736.00000,8737.00000,160
2011/4/13,11:50:00,8737.00000,8738.00000,8733.00000,8735.00000,411
2011/4/13,11:51:00,8734.00000,8738.00000,8734.00000,8736.00000,207
2011/4/13,11:52:00,8737.00000,8737.00000,8735.00000,8736.00000,100
2011/4/13,11:53:00,8736.00000,8738.00000,8735.00000,8737.00000,194
2011/4/13,11:54:00,8736.00000,8738.00000,8736.00000,8737.00000,67
2011/4/13,11:55:00,8738.00000,8739.00000,8737.00000,8739.00000,151
2011/4/13,11:56:00,8739.00000,8742.00000,8736.00000,8737.00000,469
2011/4/13,11:57:00,8737.00000,8739.00000,8736.00000,8738.00000,111
2011/4/13,11:58:00,8739.00000,8743.00000,8738.00000,8743.00000,219
2011/4/13,11:59:00,8743.00000,8745.00000,8740.00000,8742.00000,382
2011/4/13,12:00:00,8741.00000,8743.00000,8738.00000,8740.00000,279
2011/4/13,12:01:00,8740.00000,8741.00000,8737.00000,8741.00000,349
2011/4/13,12:02:00,8741.00000,8743.00000,8736.00000,8736.00000,486
2011/4/13,12:03:00,8737.00000,8738.00000,8735.00000,8738.00000,175
2011/4/13,12:04:00,8738.00000,8739.00000,8736.00000,8736.00000,165
2011/4/13,12:05:00,8736.00000,8739.00000,8736.00000,8738.00000,157
2011/4/13,12:06:00,8739.00000,8741.00000,8738.00000,8738.00000,180
2011/4/13,12:07:00,8737.00000,8738.00000,8736.00000,8736.00000,97
2011/4/13,12:08:00,8736.00000,8739.00000,8735.00000,8737.00000,175
2011/4/13,12:09:00,8737.00000,8740.00000,8737.00000,8740.00000,78
2011/4/13,12:10:00,8740.00000,8742.00000,8739.00000,8741.00000,120
2011/4/13,12:11:00,8741.00000,8744.00000,8738.00000,8738.00000,315
2011/4/13,12:12:00,8738.00000,8739.00000,8737.00000,8737.00000,65
2011/4/13,12:13:00,8737.00000,8737.00000,8734.00000,8735.00000,360
2011/4/13,12:14:00,8735.00000,8736.00000,8733.00000,8734.00000,215
2011/4/13,12:15:00,8734.00000,8736.00000,8734.00000,8736.00000,94
2011/4/13,12:16:00,8736.00000,8740.00000,8736.00000,8737.00000,156
2011/4/13,12:17:00,8737.00000,8738.00000,8736.00000,8737.00000,85
2011/4/13,12:18:00,8737.00000,8739.00000,8736.00000,8737.00000,96
2011/4/13,12:19:00,8736.00000,8738.00000,8736.00000,8738.00000,34
2011/4/13,12:20:00,8737.00000,8738.00000,8735.00000,8736.00000,125
2011/4/13,12:21:00,8735.00000,8736.00000,8733.00000,8734.00000,128
2011/4/13,12:22:00,8735.00000,8736.00000,8734.00000,8735.00000,92
2011/4/13,12:23:00,8735.00000,8737.00000,8735.00000,8735.00000,71
2011/4/13,12:24:00,8735.00000,8736.00000,8733.00000,8733.00000,122
2011/4/13,12:25:00,8734.00000,8735.00000,8733.00000,8734.00000,107
2011/4/13,12:26:00,8734.00000,8736.00000,8734.00000,8736.00000,74
2011/4/13,12:27:00,8735.00000,8737.00000,8735.00000,8737.00000,135
2011/4/13,12:28:00,8737.00000,8740.00000,8736.00000,8740.00000,434
2011/4/13,12:29:00,8739.00000,8742.00000,8739.00000,8742.00000,187
2011/4/13,12:30:00,8742.00000,8744.00000,8742.00000,8743.00000,402
2011/4/13,12:31:00,8743.00000,8744.00000,8740.00000,8741.00000,164
2011/4/13,12:32:00,8741.00000,8746.00000,8741.00000,8743.00000,422
2011/4/13,12:33:00,8742.00000,8743.00000,8741.00000,8741.00000,127
2011/4/13,12:34:00,8742.00000,8743.00000,8741.00000,8742.00000,104
2011/4/13,12:35:00,8741.00000,8742.00000,8739.00000,8740.00000,277
2011/4/13,12:36:00,8740.00000,8742.00000,8740.00000,8741.00000,63
2011/4/13,12:37:00,8741.00000,8744.00000,8740.00000,8744.00000,185
2011/4/13,12:38:00,8745.00000,8745.00000,8740.00000,8744.00000,288
2011/4/13,12:39:00,8744.00000,8749.00000,8743.00000,8749.00000,427
2011/4/13,12:40:00,8749.00000,8750.00000,8745.00000,8750.00000,499
2011/4/13,12:41:00,8750.00000,8750.00000,8747.00000,8749.00000,566
2011/4/13,12:42:00,8749.00000,8754.00000,8748.00000,8753.00000,592
2011/4/13,12:43:00,8753.00000,8763.00000,8753.00000,8758.00000,1763
2011/4/13,12:44:00,8759.00000,8760.00000,8757.00000,8758.00000,425
2011/4/13,12:45:00,8758.00000,8762.00000,8758.00000,8761.00000,607
2011/4/13,12:46:00,8762.00000,8762.00000,8755.00000,8757.00000,664
2011/4/13,12:47:00,8758.00000,8761.00000,8757.00000,8759.00000,313
2011/4/13,12:48:00,8759.00000,8760.00000,8756.00000,8758.00000,310
2011/4/13,12:49:00,8757.00000,8758.00000,8755.00000,8756.00000,231
2011/4/13,12:50:00,8756.00000,8757.00000,8755.00000,8757.00000,161
2011/4/13,12:51:00,8757.00000,8760.00000,8755.00000,8759.00000,247
2011/4/13,12:52:00,8759.00000,8760.00000,8757.00000,8759.00000,250
2011/4/13,12:53:00,8760.00000,8762.00000,8758.00000,8762.00000,298
2011/4/13,12:54:00,8762.00000,8765.00000,8760.00000,8763.00000,588
2011/4/13,12:55:00,8763.00000,8766.00000,8762.00000,8765.00000,569
2011/4/13,12:56:00,8765.00000,8766.00000,8762.00000,8763.00000,383
2011/4/13,12:57:00,8763.00000,8764.00000,8760.00000,8761.00000,280
2011/4/13,12:58:00,8761.00000,8762.00000,8760.00000,8761.00000,131
2011/4/13,12:59:00,8760.00000,8764.00000,8760.00000,8763.00000,145
2011/4/13,13:00:00,8764.00000,8769.00000,8763.00000,8769.00000,715
2011/4/13,13:01:00,8769.00000,8770.00000,8766.00000,8766.00000,640
2011/4/13,13:02:00,8766.00000,8771.00000,8766.00000,8770.00000,516
2011/4/13,13:03:00,8770.00000,8777.00000,8769.00000,8776.00000,982
2011/4/13,13:04:00,8777.00000,8777.00000,8773.00000,8776.00000,650
2011/4/13,13:05:00,8776.00000,8780.00000,8775.00000,8779.00000,854
2011/4/13,13:06:00,8778.00000,8780.00000,8775.00000,8777.00000,633
2011/4/13,13:07:00,8776.00000,8777.00000,8771.00000,8771.00000,607
2011/4/13,13:08:00,8771.00000,8774.00000,8769.00000,8774.00000,390
2011/4/13,13:09:00,8774.00000,8774.00000,8772.00000,8772.00000,95
2011/4/13,13:10:00,8773.00000,8776.00000,8773.00000,8774.00000,242
2011/4/13,13:11:00,8774.00000,8775.00000,8771.00000,8771.00000,241
2011/4/13,13:12:00,8771.00000,8773.00000,8769.00000,8772.00000,404
2011/4/13,13:13:00,8772.00000,8774.00000,8772.00000,8774.00000,133
2011/4/13,13:14:00,8774.00000,8778.00000,8774.00000,8777.00000,472
2011/4/13,13:15:00,8777.00000,8777.00000,8773.00000,8773.00000,214
2011/4/13,13:16:00,8774.00000,8775.00000,8773.00000,8775.00000,194
2011/4/13,13:17:00,8775.00000,8775.00000,8773.00000,8773.00000,142
2011/4/13,13:18:00,8774.00000,8775.00000,8773.00000,8774.00000,96
2011/4/13,13:19:00,8774.00000,8775.00000,8766.00000,8767.00000,911
2011/4/13,13:20:00,8768.00000,8771.00000,8767.00000,8768.00000,272
2011/4/13,13:21:00,8768.00000,8772.00000,8768.00000,8769.00000,230
2011/4/13,13:22:00,8769.00000,8771.00000,8768.00000,8771.00000,224
2011/4/13,13:23:00,8770.00000,8774.00000,8770.00000,8774.00000,277
2011/4/13,13:24:00,8772.00000,8776.00000,8771.00000,8775.00000,285
2011/4/13,13:25:00,8775.00000,8776.00000,8771.00000,8774.00000,333
2011/4/13,13:26:00,8774.00000,8779.00000,8773.00000,8777.00000,525
2011/4/13,13:27:00,8776.00000,8779.00000,8775.00000,8778.00000,402
2011/4/13,13:28:00,8779.00000,8784.00000,8778.00000,8783.00000,692
2011/4/13,13:29:00,8784.00000,8785.00000,8782.00000,8782.00000,659
2011/4/13,13:30:00,8783.00000,8784.00000,8781.00000,8784.00000,414
2011/4/13,13:31:00,8782.00000,8791.00000,8782.00000,8791.00000,1343
2011/4/13,13:32:00,8791.00000,8792.00000,8787.00000,8790.00000,600
2011/4/13,13:33:00,8790.00000,8794.00000,8789.00000,8794.00000,632
2011/4/13,13:34:00,8794.00000,8796.00000,8792.00000,8792.00000,639
2011/4/13,13:35:00,8792.00000,8792.00000,8789.00000,8789.00000,581
2011/4/13,13:36:00,8789.00000,8792.00000,8789.00000,8792.00000,339
2011/4/13,13:37:00,8791.00000,8792.00000,8791.00000,8791.00000,125
2011/4/13,13:38:00,8792.00000,8796.00000,8791.00000,8796.00000,439
2011/4/13,13:39:00,8795.00000,8796.00000,8793.00000,8795.00000,441
2011/4/13,13:40:00,8794.00000,8799.00000,8793.00000,8797.00000,612
2011/4/13,13:41:00,8796.00000,8800.00000,8795.00000,8800.00000,693
2011/4/13,13:42:00,8800.00000,8802.00000,8797.00000,8799.00000,683
2011/4/13,13:43:00,8799.00000,8805.00000,8799.00000,8803.00000,667
2011/4/13,13:44:00,8805.00000,8806.00000,8803.00000,8805.00000,782
2011/4/13,13:45:00,8805.00000,8810.00000,8805.00000,8806.00000,1729
2011/4/14,08:46:00,8780.00000,8789.00000,8780.00000,8787.00000,1549
2011/4/14,08:47:00,8787.00000,8789.00000,8785.00000,8786.00000,381
2011/4/14,08:48:00,8787.00000,8788.00000,8785.00000,8788.00000,374
2011/4/14,08:49:00,8788.00000,8790.00000,8786.00000,8787.00000,355
2011/4/14,08:50:00,8786.00000,8788.00000,8786.00000,8787.00000,140
2011/4/14,08:51:00,8787.00000,8789.00000,8786.00000,8788.00000,255
2011/4/14,08:52:00,8789.00000,8791.00000,8788.00000,8791.00000,240
2011/4/14,08:53:00,8791.00000,8793.00000,8789.00000,8793.00000,318
2011/4/14,08:54:00,8792.00000,8794.00000,8792.00000,8793.00000,303
2011/4/14,08:55:00,8794.00000,8794.00000,8791.00000,8791.00000,313
2011/4/14,08:56:00,8793.00000,8793.00000,8791.00000,8792.00000,157
2011/4/14,08:57:00,8792.00000,8793.00000,8788.00000,8790.00000,296
2011/4/14,08:58:00,8789.00000,8790.00000,8788.00000,8790.00000,80
2011/4/14,08:59:00,8789.00000,8790.00000,8786.00000,8786.00000,358
2011/4/14,09:00:00,8786.00000,8788.00000,8785.00000,8786.00000,256
2011/4/14,09:01:00,8788.00000,8790.00000,8785.00000,8787.00000,243
2011/4/14,09:02:00,8786.00000,8790.00000,8785.00000,8786.00000,235
2011/4/14,09:03:00,8786.00000,8787.00000,8782.00000,8783.00000,555
2011/4/14,09:04:00,8783.00000,8785.00000,8781.00000,8782.00000,341
2011/4/14,09:05:00,8783.00000,8783.00000,8777.00000,8780.00000,779
2011/4/14,09:06:00,8777.00000,8781.00000,8777.00000,8779.00000,431
2011/4/14,09:07:00,8779.00000,8784.00000,8779.00000,8783.00000,356
2011/4/14,09:08:00,8783.00000,8786.00000,8782.00000,8785.00000,261
2011/4/14,09:09:00,8786.00000,8786.00000,8779.00000,8781.00000,416
2011/4/14,09:10:00,8781.00000,8781.00000,8774.00000,8775.00000,826
2011/4/14,09:11:00,8775.00000,8780.00000,8771.00000,8771.00000,658
2011/4/14,09:12:00,8772.00000,8773.00000,8769.00000,8771.00000,633
2011/4/14,09:13:00,8771.00000,8773.00000,8769.00000,8771.00000,262
2011/4/14,09:14:00,8770.00000,8772.00000,8768.00000,8769.00000,538
2011/4/14,09:15:00,8768.00000,8769.00000,8763.00000,8763.00000,770
2011/4/14,09:16:00,8764.00000,8766.00000,8761.00000,8764.00000,711
2011/4/14,09:17:00,8764.00000,8768.00000,8764.00000,8765.00000,355
2011/4/14,09:18:00,8765.00000,8766.00000,8762.00000,8763.00000,475
2011/4/14,09:19:00,8762.00000,8765.00000,8761.00000,8763.00000,490
2011/4/14,09:20:00,8764.00000,8770.00000,8764.00000,8769.00000,460
2011/4/14,09:21:00,8769.00000,8771.00000,8768.00000,8770.00000,415
2011/4/14,09:22:00,8771.00000,8772.00000,8765.00000,8767.00000,595
2011/4/14,09:23:00,8767.00000,8769.00000,8761.00000,8765.00000,407
2011/4/14,09:24:00,8765.00000,8766.00000,8761.00000,8764.00000,315
2011/4/14,09:25:00,8764.00000,8766.00000,8763.00000,8765.00000,216
2011/4/14,09:26:00,8765.00000,8773.00000,8764.00000,8773.00000,562
2011/4/14,09:27:00,8773.00000,8773.00000,8768.00000,8769.00000,352
2011/4/14,09:28:00,8769.00000,8771.00000,8768.00000,8770.00000,190
2011/4/14,09:29:00,8771.00000,8775.00000,8771.00000,8774.00000,414
2011/4/14,09:30:00,8775.00000,8778.00000,8774.00000,8776.00000,415
2011/4/14,09:31:00,8776.00000,8779.00000,8776.00000,8778.00000,422
2011/4/14,09:32:00,8777.00000,8783.00000,8777.00000,8782.00000,464
2011/4/14,09:33:00,8782.00000,8783.00000,8780.00000,8781.00000,404
2011/4/14,09:34:00,8782.00000,8789.00000,8781.00000,8788.00000,707
2011/4/14,09:35:00,8788.00000,8790.00000,8783.00000,8784.00000,481
2011/4/14,09:36:00,8784.00000,8786.00000,8783.00000,8785.00000,310
2011/4/14,09:37:00,8785.00000,8793.00000,8784.00000,8790.00000,655
2011/4/14,09:38:00,8791.00000,8791.00000,8787.00000,8790.00000,312
2011/4/14,09:39:00,8790.00000,8790.00000,8783.00000,8785.00000,422
2011/4/14,09:40:00,8785.00000,8792.00000,8785.00000,8792.00000,365
2011/4/14,09:41:00,8790.00000,8792.00000,8785.00000,8787.00000,217
2011/4/14,09:42:00,8787.00000,8789.00000,8785.00000,8786.00000,238
2011/4/14,09:43:00,8785.00000,8785.00000,8783.00000,8784.00000,113
2011/4/14,09:44:00,8784.00000,8788.00000,8783.00000,8787.00000,215
2011/4/14,09:45:00,8788.00000,8789.00000,8785.00000,8787.00000,181
2011/4/14,09:46:00,8786.00000,8791.00000,8786.00000,8786.00000,273
2011/4/14,09:47:00,8787.00000,8787.00000,8781.00000,8781.00000,384
2011/4/14,09:48:00,8781.00000,8783.00000,8776.00000,8776.00000,710
2011/4/14,09:49:00,8776.00000,8778.00000,8775.00000,8777.00000,340
2011/4/14,09:50:00,8777.00000,8780.00000,8776.00000,8777.00000,255
2011/4/14,09:51:00,8779.00000,8779.00000,8776.00000,8776.00000,145
2011/4/14,09:52:00,8776.00000,8778.00000,8771.00000,8774.00000,566
2011/4/14,09:53:00,8775.00000,8776.00000,8773.00000,8775.00000,210
2011/4/14,09:54:00,8774.00000,8777.00000,8774.00000,8777.00000,174
2011/4/14,09:55:00,8776.00000,8781.00000,8776.00000,8780.00000,310
2011/4/14,09:56:00,8780.00000,8780.00000,8776.00000,8777.00000,155
2011/4/14,09:57:00,8778.00000,8778.00000,8775.00000,8777.00000,134
2011/4/14,09:58:00,8776.00000,8779.00000,8776.00000,8779.00000,205
2011/4/14,09:59:00,8779.00000,8779.00000,8777.00000,8778.00000,80
2011/4/14,10:00:00,8778.00000,8779.00000,8776.00000,8779.00000,94
2011/4/14,10:01:00,8778.00000,8779.00000,8773.00000,8774.00000,294
2011/4/14,10:02:00,8773.00000,8776.00000,8773.00000,8775.00000,118
2011/4/14,10:03:00,8775.00000,8778.00000,8774.00000,8776.00000,120
2011/4/14,10:04:00,8776.00000,8780.00000,8776.00000,8779.00000,127
2011/4/14,10:05:00,8779.00000,8780.00000,8778.00000,8778.00000,67
2011/4/14,10:06:00,8778.00000,8780.00000,8777.00000,8780.00000,109
2011/4/14,10:07:00,8780.00000,8781.00000,8778.00000,8779.00000,169
2011/4/14,10:08:00,8778.00000,8781.00000,8778.00000,8780.00000,105
2011/4/14,10:09:00,8779.00000,8781.00000,8779.00000,8781.00000,106
2011/4/14,10:10:00,8781.00000,8783.00000,8778.00000,8778.00000,189
2011/4/14,10:11:00,8778.00000,8779.00000,8776.00000,8779.00000,195
2011/4/14,10:12:00,8778.00000,8781.00000,8778.00000,8779.00000,84
2011/4/14,10:13:00,8780.00000,8784.00000,8778.00000,8783.00000,180
2011/4/14,10:14:00,8784.00000,8784.00000,8781.00000,8784.00000,149
2011/4/14,10:15:00,8783.00000,8789.00000,8783.00000,8786.00000,440
2011/4/14,10:16:00,8787.00000,8787.00000,8783.00000,8785.00000,182
2011/4/14,10:17:00,8784.00000,8785.00000,8783.00000,8783.00000,122
2011/4/14,10:18:00,8784.00000,8784.00000,8776.00000,8776.00000,339
2011/4/14,10:19:00,8777.00000,8779.00000,8775.00000,8775.00000,310
2011/4/14,10:20:00,8774.00000,8775.00000,8772.00000,8775.00000,360
2011/4/14,10:21:00,8773.00000,8776.00000,8773.00000,8776.00000,102
2011/4/14,10:22:00,8776.00000,8779.00000,8775.00000,8778.00000,119
2011/4/14,10:23:00,8779.00000,8780.00000,8777.00000,8777.00000,79
2011/4/14,10:24:00,8777.00000,8778.00000,8774.00000,8774.00000,116
2011/4/14,10:25:00,8775.00000,8778.00000,8774.00000,8776.00000,139
2011/4/14,10:26:00,8776.00000,8777.00000,8773.00000,8774.00000,217
2011/4/14,10:27:00,8775.00000,8778.00000,8775.00000,8776.00000,77
2011/4/14,10:28:00,8776.00000,8777.00000,8775.00000,8775.00000,48
2011/4/14,10:29:00,8775.00000,8777.00000,8774.00000,8777.00000,78
2011/4/14,10:30:00,8776.00000,8777.00000,8775.00000,8775.00000,66
2011/4/14,10:31:00,8775.00000,8779.00000,8775.00000,8779.00000,124
2011/4/14,10:32:00,8779.00000,8779.00000,8776.00000,8777.00000,74
2011/4/14,10:33:00,8776.00000,8777.00000,8774.00000,8774.00000,71
2011/4/14,10:34:00,8775.00000,8777.00000,8775.00000,8776.00000,72
2011/4/14,10:35:00,8777.00000,8779.00000,8776.00000,8778.00000,95
2011/4/14,10:36:00,8778.00000,8784.00000,8778.00000,8780.00000,313
2011/4/14,10:37:00,8781.00000,8785.00000,8780.00000,8785.00000,211
2011/4/14,10:38:00,8785.00000,8787.00000,8783.00000,8786.00000,343
2011/4/14,10:39:00,8786.00000,8786.00000,8782.00000,8783.00000,183
2011/4/14,10:40:00,8783.00000,8784.00000,8778.00000,8779.00000,222
2011/4/14,10:41:00,8779.00000,8782.00000,8778.00000,8781.00000,136
2011/4/14,10:42:00,8781.00000,8783.00000,8781.00000,8782.00000,56
2011/4/14,10:43:00,8781.00000,8785.00000,8781.00000,8785.00000,92
2011/4/14,10:44:00,8785.00000,8786.00000,8783.00000,8784.00000,179
2011/4/14,10:45:00,8783.00000,8783.00000,8782.00000,8783.00000,46
2011/4/14,10:46:00,8784.00000,8785.00000,8783.00000,8785.00000,54
2011/4/14,10:47:00,8785.00000,8785.00000,8781.00000,8782.00000,159
2011/4/14,10:48:00,8781.00000,8782.00000,8775.00000,8778.00000,415
2011/4/14,10:49:00,8778.00000,8779.00000,8775.00000,8776.00000,193
2011/4/14,10:50:00,8776.00000,8777.00000,8774.00000,8775.00000,157
2011/4/14,10:51:00,8775.00000,8778.00000,8775.00000,8778.00000,131
2011/4/14,10:52:00,8778.00000,8779.00000,8777.00000,8778.00000,49
2011/4/14,10:53:00,8778.00000,8780.00000,8778.00000,8780.00000,55
2011/4/14,10:54:00,8780.00000,8780.00000,8779.00000,8779.00000,30
2011/4/14,10:55:00,8778.00000,8779.00000,8778.00000,8778.00000,34
2011/4/14,10:56:00,8778.00000,8782.00000,8778.00000,8781.00000,93
2011/4/14,10:57:00,8781.00000,8782.00000,8779.00000,8780.00000,96
2011/4/14,10:58:00,8780.00000,8782.00000,8778.00000,8780.00000,167
2011/4/14,10:59:00,8781.00000,8796.00000,8781.00000,8796.00000,1365
2011/4/14,11:00:00,8796.00000,8801.00000,8792.00000,8801.00000,1500
2011/4/14,11:01:00,8800.00000,8802.00000,8796.00000,8797.00000,731
2011/4/14,11:02:00,8798.00000,8798.00000,8792.00000,8795.00000,415
2011/4/14,11:03:00,8794.00000,8796.00000,8792.00000,8793.00000,435
2011/4/14,11:04:00,8793.00000,8795.00000,8793.00000,8794.00000,194
2011/4/14,11:05:00,8794.00000,8795.00000,8792.00000,8795.00000,186
2011/4/14,11:06:00,8794.00000,8798.00000,8794.00000,8796.00000,285
2011/4/14,11:07:00,8795.00000,8797.00000,8794.00000,8796.00000,159
2011/4/14,11:08:00,8796.00000,8796.00000,8793.00000,8793.00000,232
2011/4/14,11:09:00,8793.00000,8794.00000,8792.00000,8793.00000,167
2011/4/14,11:10:00,8793.00000,8795.00000,8793.00000,8794.00000,126
2011/4/14,11:11:00,8794.00000,8796.00000,8793.00000,8795.00000,147
2011/4/14,11:12:00,8795.00000,8798.00000,8793.00000,8793.00000,363
2011/4/14,11:13:00,8793.00000,8796.00000,8793.00000,8796.00000,121
2011/4/14,11:14:00,8796.00000,8798.00000,8795.00000,8795.00000,153
2011/4/14,11:15:00,8795.00000,8797.00000,8795.00000,8795.00000,117
2011/4/14,11:16:00,8796.00000,8805.00000,8795.00000,8801.00000,802
2011/4/14,11:17:00,8801.00000,8807.00000,8801.00000,8807.00000,602
2011/4/14,11:18:00,8807.00000,8822.00000,8807.00000,8822.00000,2816
2011/4/14,11:19:00,8822.00000,8835.00000,8822.00000,8828.00000,2370
2011/4/14,11:20:00,8827.00000,8830.00000,8823.00000,8830.00000,804
2011/4/14,11:21:00,8830.00000,8831.00000,8821.00000,8826.00000,778
2011/4/14,11:22:00,8826.00000,8828.00000,8825.00000,8826.00000,251
2011/4/14,11:23:00,8827.00000,8828.00000,8825.00000,8826.00000,291
2011/4/14,11:24:00,8826.00000,8828.00000,8823.00000,8826.00000,330
2011/4/14,11:25:00,8825.00000,8828.00000,8825.00000,8827.00000,316
2011/4/14,11:26:00,8827.00000,8843.00000,8825.00000,8843.00000,2295
2011/4/14,11:27:00,8843.00000,8846.00000,8839.00000,8843.00000,1130
2011/4/14,11:28:00,8843.00000,8845.00000,8839.00000,8839.00000,827
2011/4/14,11:29:00,8839.00000,8840.00000,8835.00000,8837.00000,568
2011/4/14,11:30:00,8837.00000,8840.00000,8835.00000,8839.00000,355
2011/4/14,11:31:00,8839.00000,8840.00000,8836.00000,8839.00000,330
2011/4/14,11:32:00,8837.00000,8841.00000,8837.00000,8839.00000,170
2011/4/14,11:33:00,8838.00000,8840.00000,8837.00000,8840.00000,185
2011/4/14,11:34:00,8840.00000,8843.00000,8838.00000,8840.00000,381
2011/4/14,11:35:00,8841.00000,8841.00000,8833.00000,8838.00000,762
2011/4/14,11:36:00,8838.00000,8840.00000,8835.00000,8837.00000,261
2011/4/14,11:37:00,8837.00000,8838.00000,8831.00000,8831.00000,397
2011/4/14,11:38:00,8831.00000,8834.00000,8829.00000,8832.00000,473
2011/4/14,11:39:00,8832.00000,8834.00000,8831.00000,8831.00000,107
2011/4/14,11:40:00,8832.00000,8835.00000,8831.00000,8834.00000,249
2011/4/14,11:41:00,8835.00000,8836.00000,8834.00000,8836.00000,208
2011/4/14,11:42:00,8835.00000,8835.00000,8833.00000,8833.00000,111
2011/4/14,11:43:00,8833.00000,8834.00000,8832.00000,8833.00000,69
2011/4/14,11:44:00,8832.00000,8839.00000,8832.00000,8838.00000,279
2011/4/14,11:45:00,8838.00000,8839.00000,8835.00000,8838.00000,198
2011/4/14,11:46:00,8838.00000,8842.00000,8836.00000,8840.00000,490
2011/4/14,11:47:00,8840.00000,8852.00000,8840.00000,8847.00000,1788
2011/4/14,11:48:00,8849.00000,8850.00000,8842.00000,8842.00000,459
2011/4/14,11:49:00,8843.00000,8847.00000,8842.00000,8846.00000,285
2011/4/14,11:50:00,8845.00000,8846.00000,8840.00000,8842.00000,367
2011/4/14,11:51:00,8840.00000,8841.00000,8837.00000,8840.00000,320
2011/4/14,11:52:00,8840.00000,8842.00000,8839.00000,8842.00000,121
2011/4/14,11:53:00,8842.00000,8843.00000,8840.00000,8840.00000,153
2011/4/14,11:54:00,8841.00000,8841.00000,8838.00000,8839.00000,161
2011/4/14,11:55:00,8839.00000,8840.00000,8838.00000,8840.00000,111
2011/4/14,11:56:00,8840.00000,8841.00000,8835.00000,8836.00000,357
2011/4/14,11:57:00,8835.00000,8836.00000,8831.00000,8833.00000,602
2011/4/14,11:58:00,8833.00000,8835.00000,8833.00000,8833.00000,131
2011/4/14,11:59:00,8834.00000,8835.00000,8833.00000,8834.00000,106
2011/4/14,12:00:00,8834.00000,8835.00000,8830.00000,8830.00000,395
2011/4/14,12:01:00,8830.00000,8831.00000,8812.00000,8815.00000,2457
2011/4/14,12:02:00,8815.00000,8817.00000,8775.00000,8782.00000,5001
2011/4/14,12:03:00,8782.00000,8790.00000,8780.00000,8785.00000,1303
2011/4/14,12:04:00,8786.00000,8789.00000,8782.00000,8787.00000,784
2011/4/14,12:05:00,8788.00000,8794.00000,8787.00000,8790.00000,801
2011/4/14,12:06:00,8790.00000,8790.00000,8778.00000,8780.00000,1433
2011/4/14,12:07:00,8782.00000,8783.00000,8751.00000,8751.00000,3909
2011/4/14,12:08:00,8751.00000,8771.00000,8750.00000,8766.00000,1888
2011/4/14,12:09:00,8768.00000,8772.00000,8766.00000,8768.00000,678
2011/4/14,12:10:00,8767.00000,8772.00000,8764.00000,8769.00000,597
2011/4/14,12:11:00,8769.00000,8784.00000,8766.00000,8782.00000,848
2011/4/14,12:12:00,8783.00000,8784.00000,8775.00000,8777.00000,472
2011/4/14,12:13:00,8778.00000,8780.00000,8774.00000,8780.00000,255
2011/4/14,12:14:00,8779.00000,8784.00000,8778.00000,8781.00000,455
2011/4/14,12:15:00,8782.00000,8782.00000,8774.00000,8774.00000,410
2011/4/14,12:16:00,8774.00000,8778.00000,8771.00000,8778.00000,416
2011/4/14,12:17:00,8778.00000,8782.00000,8777.00000,8780.00000,221
2011/4/14,12:18:00,8780.00000,8780.00000,8775.00000,8778.00000,196
2011/4/14,12:19:00,8778.00000,8779.00000,8774.00000,8774.00000,176
2011/4/14,12:20:00,8774.00000,8778.00000,8774.00000,8775.00000,179
2011/4/14,12:21:00,8776.00000,8780.00000,8775.00000,8780.00000,156
2011/4/14,12:22:00,8778.00000,8780.00000,8773.00000,8775.00000,306
2011/4/14,12:23:00,8774.00000,8774.00000,8767.00000,8771.00000,519
2011/4/14,12:24:00,8770.00000,8771.00000,8762.00000,8767.00000,663
2011/4/14,12:25:00,8766.00000,8769.00000,8765.00000,8765.00000,351
2011/4/14,12:26:00,8767.00000,8771.00000,8765.00000,8769.00000,431
2011/4/14,12:27:00,8768.00000,8781.00000,8767.00000,8777.00000,552
2011/4/14,12:28:00,8777.00000,8777.00000,8767.00000,8774.00000,308
2011/4/14,12:29:00,8773.00000,8773.00000,8767.00000,8768.00000,374
2011/4/14,12:30:00,8768.00000,8770.00000,8767.00000,8768.00000,205
2011/4/14,12:31:00,8769.00000,8775.00000,8766.00000,8774.00000,315
2011/4/14,12:32:00,8774.00000,8776.00000,8770.00000,8776.00000,229
2011/4/14,12:33:00,8775.00000,8776.00000,8769.00000,8770.00000,196
2011/4/14,12:34:00,8771.00000,8773.00000,8770.00000,8773.00000,48
2011/4/14,12:35:00,8773.00000,8778.00000,8771.00000,8775.00000,264
2011/4/14,12:36:00,8776.00000,8777.00000,8771.00000,8775.00000,131
2011/4/14,12:37:00,8774.00000,8775.00000,8772.00000,8774.00000,102
2011/4/14,12:38:00,8775.00000,8775.00000,8772.00000,8774.00000,66
2011/4/14,12:39:00,8774.00000,8778.00000,8774.00000,8776.00000,174
2011/4/14,12:40:00,8775.00000,8783.00000,8775.00000,8779.00000,330
2011/4/14,12:41:00,8779.00000,8781.00000,8778.00000,8781.00000,150
2011/4/14,12:42:00,8780.00000,8788.00000,8780.00000,8785.00000,670
2011/4/14,12:43:00,8785.00000,8786.00000,8783.00000,8784.00000,251
2011/4/14,12:44:00,8784.00000,8786.00000,8783.00000,8785.00000,150
2011/4/14,12:45:00,8785.00000,8788.00000,8784.00000,8788.00000,264
2011/4/14,12:46:00,8787.00000,8790.00000,8787.00000,8788.00000,378
2011/4/14,12:47:00,8787.00000,8789.00000,8786.00000,8786.00000,133
2011/4/14,12:48:00,8786.00000,8792.00000,8786.00000,8792.00000,335
2011/4/14,12:49:00,8792.00000,8798.00000,8791.00000,8795.00000,765
2011/4/14,12:50:00,8795.00000,8801.00000,8794.00000,8801.00000,747
2011/4/14,12:51:00,8801.00000,8804.00000,8796.00000,8796.00000,539
2011/4/14,12:52:00,8797.00000,8798.00000,8795.00000,8795.00000,217
2011/4/14,12:53:00,8795.00000,8798.00000,8795.00000,8795.00000,228
2011/4/14,12:54:00,8795.00000,8796.00000,8791.00000,8791.00000,217
2011/4/14,12:55:00,8792.00000,8793.00000,8790.00000,8792.00000,243
2011/4/14,12:56:00,8792.00000,8794.00000,8791.00000,8791.00000,142
2011/4/14,12:57:00,8791.00000,8793.00000,8788.00000,8788.00000,217
2011/4/14,12:58:00,8788.00000,8790.00000,8781.00000,8782.00000,439
2011/4/14,12:59:00,8781.00000,8785.00000,8781.00000,8783.00000,209
2011/4/14,13:00:00,8785.00000,8787.00000,8783.00000,8785.00000,271
2011/4/14,13:01:00,8787.00000,8807.00000,8785.00000,8807.00000,1323
2011/4/14,13:02:00,8807.00000,8821.00000,8807.00000,8818.00000,1871
2011/4/14,13:03:00,8818.00000,8822.00000,8816.00000,8819.00000,886
2011/4/14,13:04:00,8817.00000,8827.00000,8817.00000,8820.00000,966
2011/4/14,13:05:00,8821.00000,8822.00000,8815.00000,8819.00000,495
2011/4/14,13:06:00,8819.00000,8823.00000,8817.00000,8820.00000,350
2011/4/14,13:07:00,8821.00000,8821.00000,8816.00000,8817.00000,317
2011/4/14,13:08:00,8817.00000,8821.00000,8817.00000,8821.00000,239
2011/4/14,13:09:00,8821.00000,8822.00000,8817.00000,8817.00000,324
2011/4/14,13:10:00,8818.00000,8819.00000,8813.00000,8813.00000,436
2011/4/14,13:11:00,8814.00000,8815.00000,8783.00000,8792.00000,1434
2011/4/14,13:12:00,8792.00000,8800.00000,8789.00000,8799.00000,561
2011/4/14,13:13:00,8801.00000,8817.00000,8799.00000,8811.00000,651
2011/4/14,13:14:00,8810.00000,8812.00000,8807.00000,8809.00000,342
2011/4/14,13:15:00,8809.00000,8815.00000,8808.00000,8812.00000,294
2011/4/14,13:16:00,8815.00000,8816.00000,8811.00000,8812.00000,289
2011/4/14,13:17:00,8812.00000,8813.00000,8808.00000,8810.00000,234
2011/4/14,13:18:00,8809.00000,8811.00000,8803.00000,8803.00000,250
2011/4/14,13:19:00,8803.00000,8805.00000,8793.00000,8804.00000,516
2011/4/14,13:20:00,8803.00000,8806.00000,8798.00000,8802.00000,320
2011/4/14,13:21:00,8800.00000,8800.00000,8791.00000,8797.00000,589
2011/4/14,13:22:00,8795.00000,8798.00000,8795.00000,8796.00000,108
2011/4/14,13:23:00,8796.00000,8798.00000,8794.00000,8796.00000,165
2011/4/14,13:24:00,8796.00000,8800.00000,8796.00000,8797.00000,206
2011/4/14,13:25:00,8797.00000,8802.00000,8796.00000,8802.00000,264
2011/4/14,13:26:00,8799.00000,8811.00000,8799.00000,8807.00000,619
2011/4/14,13:27:00,8806.00000,8807.00000,8803.00000,8805.00000,180
2011/4/14,13:28:00,8806.00000,8807.00000,8803.00000,8803.00000,126
2011/4/14,13:29:00,8803.00000,8810.00000,8803.00000,8807.00000,270
2011/4/14,13:30:00,8807.00000,8807.00000,8803.00000,8805.00000,281
2011/4/14,13:31:00,8805.00000,8807.00000,8794.00000,8803.00000,1142
2011/4/14,13:32:00,8801.00000,8805.00000,8798.00000,8798.00000,376
2011/4/14,13:33:00,8798.00000,8799.00000,8792.00000,8793.00000,454
2011/4/14,13:34:00,8793.00000,8798.00000,8792.00000,8796.00000,320
2011/4/14,13:35:00,8796.00000,8800.00000,8795.00000,8800.00000,180
2011/4/14,13:36:00,8800.00000,8801.00000,8795.00000,8796.00000,230
2011/4/14,13:37:00,8796.00000,8797.00000,8792.00000,8793.00000,335
2011/4/14,13:38:00,8793.00000,8796.00000,8793.00000,8796.00000,137
2011/4/14,13:39:00,8796.00000,8802.00000,8796.00000,8802.00000,449
2011/4/14,13:40:00,8802.00000,8803.00000,8799.00000,8801.00000,250
2011/4/14,13:41:00,8802.00000,8807.00000,8801.00000,8806.00000,414
2011/4/14,13:42:00,8806.00000,8808.00000,8804.00000,8804.00000,359
2011/4/14,13:43:00,8804.00000,8805.00000,8801.00000,8801.00000,417
2011/4/14,13:44:00,8802.00000,8803.00000,8797.00000,8798.00000,430
2011/4/14,13:45:00,8798.00000,8800.00000,8793.00000,8799.00000,1034
2011/4/15,08:46:00,8786.00000,8796.00000,8780.00000,8792.00000,915
2011/4/15,08:47:00,8792.00000,8793.00000,8790.00000,8791.00000,273
2011/4/15,08:48:00,8792.00000,8793.00000,8790.00000,8791.00000,179
2011/4/15,08:49:00,8791.00000,8794.00000,8790.00000,8794.00000,211
2011/4/15,08:50:00,8794.00000,8796.00000,8793.00000,8796.00000,217
2011/4/15,08:51:00,8796.00000,8802.00000,8796.00000,8802.00000,396
2011/4/15,08:52:00,8801.00000,8807.00000,8801.00000,8806.00000,312
2011/4/15,08:53:00,8807.00000,8808.00000,8802.00000,8806.00000,294
2011/4/15,08:54:00,8806.00000,8807.00000,8805.00000,8805.00000,98
2011/4/15,08:55:00,8805.00000,8807.00000,8804.00000,8806.00000,137
2011/4/15,08:56:00,8806.00000,8809.00000,8806.00000,8808.00000,219
2011/4/15,08:57:00,8809.00000,8812.00000,8808.00000,8810.00000,397
2011/4/15,08:58:00,8809.00000,8810.00000,8807.00000,8808.00000,161
2011/4/15,08:59:00,8808.00000,8810.00000,8808.00000,8808.00000,65
2011/4/15,09:00:00,8809.00000,8810.00000,8808.00000,8810.00000,127
2011/4/15,09:01:00,8810.00000,8815.00000,8803.00000,8803.00000,633
2011/4/15,09:02:00,8804.00000,8816.00000,8802.00000,8816.00000,520
2011/4/15,09:03:00,8816.00000,8820.00000,8808.00000,8808.00000,603
2011/4/15,09:04:00,8809.00000,8811.00000,8803.00000,8804.00000,478
2011/4/15,09:05:00,8803.00000,8807.00000,8800.00000,8800.00000,328
2011/4/15,09:06:00,8800.00000,8807.00000,8800.00000,8806.00000,289
2011/4/15,09:07:00,8807.00000,8812.00000,8807.00000,8810.00000,280
2011/4/15,09:08:00,8810.00000,8811.00000,8807.00000,8810.00000,154
2011/4/15,09:09:00,8809.00000,8810.00000,8804.00000,8805.00000,153
2011/4/15,09:10:00,8805.00000,8806.00000,8802.00000,8805.00000,208
2011/4/15,09:11:00,8804.00000,8807.00000,8802.00000,8803.00000,164
2011/4/15,09:12:00,8803.00000,8809.00000,8803.00000,8807.00000,174
2011/4/15,09:13:00,8809.00000,8812.00000,8807.00000,8810.00000,180
2011/4/15,09:14:00,8811.00000,8812.00000,8804.00000,8804.00000,201
2011/4/15,09:15:00,8804.00000,8807.00000,8802.00000,8806.00000,178
2011/4/15,09:16:00,8806.00000,8807.00000,8791.00000,8796.00000,966
2011/4/15,09:17:00,8797.00000,8797.00000,8786.00000,8790.00000,778
2011/4/15,09:18:00,8789.00000,8794.00000,8787.00000,8790.00000,422
2011/4/15,09:19:00,8790.00000,8791.00000,8783.00000,8787.00000,732
2011/4/15,09:20:00,8788.00000,8789.00000,8776.00000,8776.00000,993
2011/4/15,09:21:00,8776.00000,8783.00000,8776.00000,8781.00000,749
2011/4/15,09:22:00,8782.00000,8783.00000,8779.00000,8782.00000,300
2011/4/15,09:23:00,8782.00000,8785.00000,8780.00000,8782.00000,356
2011/4/15,09:24:00,8783.00000,8784.00000,8778.00000,8778.00000,368
2011/4/15,09:25:00,8779.00000,8779.00000,8765.00000,8766.00000,1506
2011/4/15,09:26:00,8766.00000,8774.00000,8765.00000,8773.00000,702
2011/4/15,09:27:00,8772.00000,8777.00000,8771.00000,8776.00000,395
2011/4/15,09:28:00,8775.00000,8776.00000,8769.00000,8770.00000,388
2011/4/15,09:29:00,8770.00000,8771.00000,8766.00000,8769.00000,484
2011/4/15,09:30:00,8769.00000,8774.00000,8766.00000,8767.00000,463
2011/4/15,09:31:00,8768.00000,8773.00000,8765.00000,8767.00000,568
2011/4/15,09:32:00,8768.00000,8770.00000,8762.00000,8769.00000,786
2011/4/15,09:33:00,8770.00000,8773.00000,8769.00000,8771.00000,386
2011/4/15,09:34:00,8771.00000,8777.00000,8771.00000,8775.00000,376
2011/4/15,09:35:00,8775.00000,8778.00000,8773.00000,8778.00000,258
2011/4/15,09:36:00,8777.00000,8778.00000,8774.00000,8776.00000,219
2011/4/15,09:37:00,8776.00000,8780.00000,8775.00000,8780.00000,321
2011/4/15,09:38:00,8779.00000,8780.00000,8776.00000,8780.00000,256
2011/4/15,09:39:00,8779.00000,8784.00000,8778.00000,8779.00000,342
2011/4/15,09:40:00,8780.00000,8784.00000,8779.00000,8784.00000,225
2011/4/15,09:41:00,8784.00000,8784.00000,8778.00000,8782.00000,230
2011/4/15,09:42:00,8782.00000,8787.00000,8781.00000,8782.00000,434
2011/4/15,09:43:00,8782.00000,8783.00000,8778.00000,8781.00000,231
2011/4/15,09:44:00,8781.00000,8783.00000,8781.00000,8782.00000,128
2011/4/15,09:45:00,8782.00000,8784.00000,8777.00000,8779.00000,284
2011/4/15,09:46:00,8777.00000,8781.00000,8775.00000,8781.00000,251
2011/4/15,09:47:00,8779.00000,8788.00000,8779.00000,8787.00000,351
2011/4/15,09:48:00,8787.00000,8790.00000,8783.00000,8790.00000,407
2011/4/15,09:49:00,8790.00000,8790.00000,8785.00000,8786.00000,412
2011/4/15,09:50:00,8787.00000,8789.00000,8785.00000,8786.00000,199
2011/4/15,09:51:00,8785.00000,8787.00000,8785.00000,8787.00000,156
2011/4/15,09:52:00,8787.00000,8789.00000,8786.00000,8788.00000,141
2011/4/15,09:53:00,8788.00000,8788.00000,8782.00000,8785.00000,323
2011/4/15,09:54:00,8784.00000,8788.00000,8783.00000,8787.00000,127
2011/4/15,09:55:00,8787.00000,8788.00000,8785.00000,8787.00000,143
2011/4/15,09:56:00,8786.00000,8789.00000,8785.00000,8786.00000,151
2011/4/15,09:57:00,8786.00000,8789.00000,8785.00000,8789.00000,178
2011/4/15,09:58:00,8789.00000,8794.00000,8788.00000,8793.00000,637
2011/4/15,09:59:00,8791.00000,8794.00000,8787.00000,8787.00000,191
2011/4/15,10:00:00,8787.00000,8789.00000,8785.00000,8787.00000,204
2011/4/15,10:01:00,8788.00000,8788.00000,8782.00000,8787.00000,299
2011/4/15,10:02:00,8786.00000,8799.00000,8786.00000,8799.00000,1076
2011/4/15,10:03:00,8798.00000,8810.00000,8798.00000,8808.00000,1343
2011/4/15,10:04:00,8808.00000,8810.00000,8799.00000,8800.00000,592
2011/4/15,10:05:00,8799.00000,8805.00000,8798.00000,8805.00000,338
2011/4/15,10:06:00,8804.00000,8807.00000,8802.00000,8805.00000,368
2011/4/15,10:07:00,8804.00000,8811.00000,8804.00000,8807.00000,593
2011/4/15,10:08:00,8808.00000,8808.00000,8803.00000,8805.00000,273
2011/4/15,10:09:00,8805.00000,8810.00000,8805.00000,8805.00000,306
2011/4/15,10:10:00,8806.00000,8806.00000,8803.00000,8805.00000,240
2011/4/15,10:11:00,8805.00000,8807.00000,8803.00000,8805.00000,175
2011/4/15,10:12:00,8806.00000,8807.00000,8799.00000,8802.00000,299
2011/4/15,10:13:00,8802.00000,8802.00000,8798.00000,8800.00000,184
2011/4/15,10:14:00,8798.00000,8802.00000,8798.00000,8798.00000,160
2011/4/15,10:15:00,8798.00000,8800.00000,8791.00000,8791.00000,588
2011/4/15,10:16:00,8793.00000,8794.00000,8788.00000,8792.00000,495
2011/4/15,10:17:00,8793.00000,8793.00000,8785.00000,8786.00000,456
2011/4/15,10:18:00,8785.00000,8789.00000,8783.00000,8788.00000,298
2011/4/15,10:19:00,8789.00000,8790.00000,8787.00000,8787.00000,228
2011/4/15,10:20:00,8788.00000,8788.00000,8784.00000,8784.00000,183
2011/4/15,10:21:00,8784.00000,8787.00000,8783.00000,8787.00000,206
2011/4/15,10:22:00,8787.00000,8790.00000,8786.00000,8789.00000,177
2011/4/15,10:23:00,8789.00000,8792.00000,8788.00000,8792.00000,169
2011/4/15,10:24:00,8792.00000,8797.00000,8791.00000,8797.00000,268
2011/4/15,10:25:00,8797.00000,8799.00000,8793.00000,8793.00000,232
2011/4/15,10:26:00,8794.00000,8795.00000,8791.00000,8791.00000,149
2011/4/15,10:27:00,8791.00000,8793.00000,8789.00000,8789.00000,125
2011/4/15,10:28:00,8789.00000,8790.00000,8784.00000,8784.00000,242
2011/4/15,10:29:00,8785.00000,8791.00000,8784.00000,8791.00000,199
2011/4/15,10:30:00,8791.00000,8791.00000,8787.00000,8788.00000,89
2011/4/15,10:31:00,8788.00000,8790.00000,8785.00000,8785.00000,195
2011/4/15,10:32:00,8785.00000,8788.00000,8784.00000,8788.00000,121
2011/4/15,10:33:00,8788.00000,8792.00000,8788.00000,8791.00000,130
2011/4/15,10:34:00,8791.00000,8791.00000,8787.00000,8787.00000,70
2011/4/15,10:35:00,8789.00000,8790.00000,8787.00000,8788.00000,120
2011/4/15,10:36:00,8788.00000,8798.00000,8787.00000,8796.00000,427
2011/4/15,10:37:00,8795.00000,8797.00000,8794.00000,8795.00000,158
2011/4/15,10:38:00,8794.00000,8795.00000,8788.00000,8790.00000,175
2011/4/15,10:39:00,8790.00000,8790.00000,8785.00000,8787.00000,232
2011/4/15,10:40:00,8787.00000,8789.00000,8786.00000,8788.00000,136
2011/4/15,10:41:00,8788.00000,8788.00000,8783.00000,8783.00000,416
2011/4/15,10:42:00,8783.00000,8785.00000,8779.00000,8784.00000,636
2011/4/15,10:43:00,8784.00000,8787.00000,8783.00000,8784.00000,194
2011/4/15,10:44:00,8785.00000,8785.00000,8781.00000,8782.00000,213
2011/4/15,10:45:00,8782.00000,8784.00000,8779.00000,8782.00000,416
2011/4/15,10:46:00,8781.00000,8782.00000,8775.00000,8778.00000,565
2011/4/15,10:47:00,8779.00000,8785.00000,8779.00000,8784.00000,143
2011/4/15,10:48:00,8785.00000,8785.00000,8783.00000,8784.00000,71
2011/4/15,10:49:00,8784.00000,8787.00000,8784.00000,8785.00000,161
2011/4/15,10:50:00,8786.00000,8786.00000,8784.00000,8785.00000,53
2011/4/15,10:51:00,8784.00000,8792.00000,8784.00000,8792.00000,274
2011/4/15,10:52:00,8792.00000,8792.00000,8787.00000,8787.00000,150
2011/4/15,10:53:00,8787.00000,8788.00000,8786.00000,8787.00000,85
2011/4/15,10:54:00,8788.00000,8792.00000,8788.00000,8790.00000,155
2011/4/15,10:55:00,8790.00000,8794.00000,8789.00000,8794.00000,176
2011/4/15,10:56:00,8794.00000,8795.00000,8790.00000,8791.00000,230
2011/4/15,10:57:00,8790.00000,8793.00000,8789.00000,8793.00000,149
2011/4/15,10:58:00,8793.00000,8794.00000,8791.00000,8791.00000,99
2011/4/15,10:59:00,8791.00000,8792.00000,8788.00000,8790.00000,128
2011/4/15,11:00:00,8790.00000,8790.00000,8789.00000,8789.00000,22
2011/4/15,11:01:00,8789.00000,8790.00000,8787.00000,8787.00000,104
2011/4/15,11:02:00,8787.00000,8788.00000,8785.00000,8787.00000,108
2011/4/15,11:03:00,8787.00000,8788.00000,8786.00000,8787.00000,45
2011/4/15,11:04:00,8787.00000,8788.00000,8786.00000,8786.00000,49
2011/4/15,11:05:00,8786.00000,8787.00000,8782.00000,8786.00000,186
2011/4/15,11:06:00,8785.00000,8790.00000,8784.00000,8787.00000,130
2011/4/15,11:07:00,8790.00000,8791.00000,8786.00000,8787.00000,91
2011/4/15,11:08:00,8786.00000,8786.00000,8781.00000,8783.00000,280
2011/4/15,11:09:00,8783.00000,8784.00000,8781.00000,8782.00000,123
2011/4/15,11:10:00,8782.00000,8786.00000,8781.00000,8786.00000,220
2011/4/15,11:11:00,8785.00000,8786.00000,8782.00000,8783.00000,81
2011/4/15,11:12:00,8782.00000,8784.00000,8782.00000,8782.00000,68
2011/4/15,11:13:00,8782.00000,8785.00000,8782.00000,8784.00000,68
2011/4/15,11:14:00,8783.00000,8784.00000,8782.00000,8783.00000,72
2011/4/15,11:15:00,8783.00000,8784.00000,8778.00000,8778.00000,432
2011/4/15,11:16:00,8779.00000,8779.00000,8775.00000,8778.00000,402
2011/4/15,11:17:00,8779.00000,8785.00000,8778.00000,8782.00000,242
2011/4/15,11:18:00,8781.00000,8781.00000,8778.00000,8779.00000,69
2011/4/15,11:19:00,8779.00000,8779.00000,8775.00000,8776.00000,298
2011/4/15,11:20:00,8775.00000,8776.00000,8770.00000,8774.00000,760
2011/4/15,11:21:00,8774.00000,8777.00000,8771.00000,8776.00000,449
2011/4/15,11:22:00,8777.00000,8778.00000,8775.00000,8775.00000,222
2011/4/15,11:23:00,8776.00000,8777.00000,8771.00000,8771.00000,311
2011/4/15,11:24:00,8771.00000,8775.00000,8768.00000,8775.00000,727
2011/4/15,11:25:00,8773.00000,8777.00000,8772.00000,8775.00000,183
2011/4/15,11:26:00,8775.00000,8777.00000,8770.00000,8772.00000,278
2011/4/15,11:27:00,8770.00000,8773.00000,8769.00000,8773.00000,304
2011/4/15,11:28:00,8773.00000,8777.00000,8772.00000,8776.00000,267
2011/4/15,11:29:00,8776.00000,8779.00000,8774.00000,8779.00000,239
2011/4/15,11:30:00,8779.00000,8779.00000,8772.00000,8773.00000,283
2011/4/15,11:31:00,8773.00000,8776.00000,8772.00000,8775.00000,240
2011/4/15,11:32:00,8775.00000,8776.00000,8765.00000,8766.00000,937
2011/4/15,11:33:00,8766.00000,8770.00000,8765.00000,8767.00000,335
2011/4/15,11:34:00,8767.00000,8774.00000,8764.00000,8774.00000,562
2011/4/15,11:35:00,8774.00000,8774.00000,8767.00000,8768.00000,204
2011/4/15,11:36:00,8768.00000,8770.00000,8756.00000,8758.00000,1546
2011/4/15,11:37:00,8758.00000,8765.00000,8757.00000,8762.00000,492
2011/4/15,11:38:00,8760.00000,8768.00000,8760.00000,8768.00000,325
2011/4/15,11:39:00,8767.00000,8767.00000,8764.00000,8764.00000,197
2011/4/15,11:40:00,8764.00000,8766.00000,8763.00000,8764.00000,160
2011/4/15,11:41:00,8766.00000,8778.00000,8764.00000,8778.00000,578
2011/4/15,11:42:00,8778.00000,8778.00000,8771.00000,8774.00000,333
2011/4/15,11:43:00,8773.00000,8778.00000,8773.00000,8775.00000,399
2011/4/15,11:44:00,8776.00000,8776.00000,8770.00000,8770.00000,234
2011/4/15,11:45:00,8770.00000,8775.00000,8770.00000,8775.00000,136
2011/4/15,11:46:00,8774.00000,8775.00000,8772.00000,8773.00000,186
2011/4/15,11:47:00,8773.00000,8779.00000,8773.00000,8778.00000,404
2011/4/15,11:48:00,8778.00000,8778.00000,8773.00000,8775.00000,117
2011/4/15,11:49:00,8775.00000,8775.00000,8773.00000,8773.00000,66
2011/4/15,11:50:00,8773.00000,8774.00000,8771.00000,8771.00000,169
2011/4/15,11:51:00,8772.00000,8775.00000,8771.00000,8774.00000,100
2011/4/15,11:52:00,8775.00000,8776.00000,8773.00000,8773.00000,112
2011/4/15,11:53:00,8774.00000,8775.00000,8771.00000,8771.00000,83
2011/4/15,11:54:00,8772.00000,8777.00000,8772.00000,8776.00000,173
2011/4/15,11:55:00,8776.00000,8777.00000,8775.00000,8775.00000,148
2011/4/15,11:56:00,8775.00000,8776.00000,8771.00000,8771.00000,125
2011/4/15,11:57:00,8772.00000,8775.00000,8772.00000,8772.00000,84
2011/4/15,11:58:00,8771.00000,8772.00000,8766.00000,8769.00000,337
2011/4/15,11:59:00,8770.00000,8770.00000,8765.00000,8766.00000,135
2011/4/15,12:00:00,8766.00000,8770.00000,8766.00000,8768.00000,201
2011/4/15,12:01:00,8768.00000,8770.00000,8767.00000,8769.00000,152
2011/4/15,12:02:00,8769.00000,8773.00000,8768.00000,8773.00000,135
2011/4/15,12:03:00,8773.00000,8775.00000,8772.00000,8774.00000,118
2011/4/15,12:04:00,8773.00000,8773.00000,8766.00000,8766.00000,174
2011/4/15,12:05:00,8766.00000,8771.00000,8766.00000,8770.00000,78
2011/4/15,12:06:00,8770.00000,8771.00000,8768.00000,8770.00000,105
2011/4/15,12:07:00,8771.00000,8773.00000,8770.00000,8772.00000,78
2011/4/15,12:08:00,8772.00000,8772.00000,8766.00000,8769.00000,154
2011/4/15,12:09:00,8769.00000,8770.00000,8767.00000,8770.00000,61
2011/4/15,12:10:00,8770.00000,8770.00000,8766.00000,8766.00000,53
2011/4/15,12:11:00,8766.00000,8766.00000,8760.00000,8763.00000,467
2011/4/15,12:12:00,8762.00000,8767.00000,8762.00000,8767.00000,124
2011/4/15,12:13:00,8767.00000,8768.00000,8764.00000,8765.00000,90
2011/4/15,12:14:00,8765.00000,8767.00000,8765.00000,8766.00000,36
2011/4/15,12:15:00,8767.00000,8767.00000,8763.00000,8763.00000,139
2011/4/15,12:16:00,8763.00000,8769.00000,8761.00000,8769.00000,235
2011/4/15,12:17:00,8769.00000,8777.00000,8769.00000,8772.00000,495
2011/4/15,12:18:00,8772.00000,8773.00000,8768.00000,8771.00000,123
2011/4/15,12:19:00,8770.00000,8772.00000,8767.00000,8770.00000,82
2011/4/15,12:20:00,8769.00000,8771.00000,8768.00000,8770.00000,129
2011/4/15,12:21:00,8769.00000,8774.00000,8769.00000,8773.00000,234
2011/4/15,12:22:00,8773.00000,8776.00000,8772.00000,8775.00000,151
2011/4/15,12:23:00,8776.00000,8777.00000,8768.00000,8769.00000,222
2011/4/15,12:24:00,8769.00000,8772.00000,8769.00000,8772.00000,43
2011/4/15,12:25:00,8772.00000,8772.00000,8770.00000,8772.00000,71
2011/4/15,12:26:00,8772.00000,8773.00000,8768.00000,8770.00000,114
2011/4/15,12:27:00,8770.00000,8773.00000,8770.00000,8772.00000,65
2011/4/15,12:28:00,8771.00000,8772.00000,8768.00000,8769.00000,116
2011/4/15,12:29:00,8769.00000,8769.00000,8763.00000,8764.00000,304
2011/4/15,12:30:00,8765.00000,8765.00000,8756.00000,8756.00000,848
2011/4/15,12:31:00,8757.00000,8757.00000,8744.00000,8744.00000,2341
2011/4/15,12:32:00,8744.00000,8745.00000,8735.00000,8739.00000,1868
2011/4/15,12:33:00,8739.00000,8740.00000,8727.00000,8731.00000,1797
2011/4/15,12:34:00,8730.00000,8735.00000,8725.00000,8733.00000,1182
2011/4/15,12:35:00,8734.00000,8737.00000,8732.00000,8732.00000,654
2011/4/15,12:36:00,8732.00000,8740.00000,8730.00000,8739.00000,819
2011/4/15,12:37:00,8737.00000,8738.00000,8735.00000,8737.00000,276
2011/4/15,12:38:00,8736.00000,8739.00000,8735.00000,8738.00000,322
2011/4/15,12:39:00,8739.00000,8742.00000,8738.00000,8741.00000,378
2011/4/15,12:40:00,8740.00000,8741.00000,8738.00000,8738.00000,288
2011/4/15,12:41:00,8739.00000,8742.00000,8738.00000,8741.00000,302
2011/4/15,12:42:00,8740.00000,8741.00000,8738.00000,8738.00000,167
2011/4/15,12:43:00,8738.00000,8739.00000,8735.00000,8736.00000,442
2011/4/15,12:44:00,8736.00000,8737.00000,8732.00000,8732.00000,509
2011/4/15,12:45:00,8732.00000,8735.00000,8721.00000,8721.00000,966
2011/4/15,12:46:00,8721.00000,8722.00000,8704.00000,8704.00000,3379
2011/4/15,12:47:00,8704.00000,8711.00000,8700.00000,8706.00000,1575
2011/4/15,12:48:00,8706.00000,8714.00000,8705.00000,8713.00000,861
2011/4/15,12:49:00,8713.00000,8715.00000,8711.00000,8714.00000,468
2011/4/15,12:50:00,8714.00000,8715.00000,8708.00000,8710.00000,505
2011/4/15,12:51:00,8710.00000,8716.00000,8708.00000,8714.00000,604
2011/4/15,12:52:00,8714.00000,8722.00000,8714.00000,8719.00000,684
2011/4/15,12:53:00,8719.00000,8719.00000,8716.00000,8716.00000,265
2011/4/15,12:54:00,8717.00000,8721.00000,8716.00000,8720.00000,337
2011/4/15,12:55:00,8720.00000,8720.00000,8716.00000,8716.00000,312
2011/4/15,12:56:00,8716.00000,8718.00000,8712.00000,8712.00000,374
2011/4/15,12:57:00,8711.00000,8717.00000,8708.00000,8716.00000,338
2011/4/15,12:58:00,8716.00000,8726.00000,8715.00000,8726.00000,672
2011/4/15,12:59:00,8726.00000,8733.00000,8725.00000,8729.00000,1031
2011/4/15,13:00:00,8729.00000,8735.00000,8727.00000,8735.00000,819
2011/4/15,13:01:00,8734.00000,8737.00000,8727.00000,8727.00000,758
2011/4/15,13:02:00,8728.00000,8728.00000,8723.00000,8725.00000,301
2011/4/15,13:03:00,8724.00000,8727.00000,8724.00000,8726.00000,149
2011/4/15,13:04:00,8726.00000,8726.00000,8724.00000,8724.00000,104
2011/4/15,13:05:00,8724.00000,8725.00000,8722.00000,8723.00000,306
2011/4/15,13:06:00,8724.00000,8728.00000,8722.00000,8727.00000,350
2011/4/15,13:07:00,8728.00000,8734.00000,8726.00000,8726.00000,470
2011/4/15,13:08:00,8727.00000,8730.00000,8726.00000,8727.00000,181
2011/4/15,13:09:00,8727.00000,8728.00000,8720.00000,8724.00000,319
2011/4/15,13:10:00,8724.00000,8724.00000,8721.00000,8724.00000,188
2011/4/15,13:11:00,8724.00000,8725.00000,8719.00000,8719.00000,282
2011/4/15,13:12:00,8719.00000,8727.00000,8716.00000,8724.00000,401
2011/4/15,13:13:00,8723.00000,8727.00000,8723.00000,8724.00000,210
2011/4/15,13:14:00,8724.00000,8724.00000,8715.00000,8717.00000,405
2011/4/15,13:15:00,8718.00000,8721.00000,8715.00000,8715.00000,328
2011/4/15,13:16:00,8715.00000,8717.00000,8711.00000,8717.00000,610
2011/4/15,13:17:00,8717.00000,8720.00000,8716.00000,8718.00000,311
2011/4/15,13:18:00,8718.00000,8720.00000,8713.00000,8714.00000,350
2011/4/15,13:19:00,8713.00000,8716.00000,8711.00000,8712.00000,287
2011/4/15,13:20:00,8712.00000,8714.00000,8708.00000,8709.00000,461
2011/4/15,13:21:00,8711.00000,8712.00000,8701.00000,8705.00000,743
2011/4/15,13:22:00,8705.00000,8710.00000,8703.00000,8707.00000,677
2011/4/15,13:23:00,8707.00000,8710.00000,8705.00000,8707.00000,279
2011/4/15,13:24:00,8707.00000,8708.00000,8700.00000,8701.00000,510
2011/4/15,13:25:00,8700.00000,8703.00000,8692.00000,8697.00000,1498
2011/4/15,13:26:00,8697.00000,8704.00000,8691.00000,8703.00000,1080
2011/4/15,13:27:00,8703.00000,8706.00000,8702.00000,8704.00000,497
2011/4/15,13:28:00,8704.00000,8708.00000,8703.00000,8707.00000,350
2011/4/15,13:29:00,8707.00000,8708.00000,8703.00000,8705.00000,321
2011/4/15,13:30:00,8705.00000,8706.00000,8703.00000,8706.00000,370
2011/4/15,13:31:00,8705.00000,8712.00000,8696.00000,8701.00000,1357
2011/4/15,13:32:00,8699.00000,8702.00000,8680.00000,8684.00000,1488
2011/4/15,13:33:00,8682.00000,8693.00000,8680.00000,8692.00000,907
2011/4/15,13:34:00,8692.00000,8693.00000,8688.00000,8690.00000,531
2011/4/15,13:35:00,8690.00000,8703.00000,8689.00000,8702.00000,733
2011/4/15,13:36:00,8703.00000,8704.00000,8696.00000,8700.00000,474
2011/4/15,13:37:00,8700.00000,8700.00000,8695.00000,8697.00000,259
2011/4/15,13:38:00,8697.00000,8700.00000,8696.00000,8699.00000,247
2011/4/15,13:39:00,8698.00000,8699.00000,8697.00000,8699.00000,254
2011/4/15,13:40:00,8699.00000,8701.00000,8698.00000,8701.00000,524
2011/4/15,13:41:00,8701.00000,8705.00000,8698.00000,8701.00000,735
2011/4/15,13:42:00,8701.00000,8704.00000,8699.00000,8704.00000,465
2011/4/15,13:43:00,8704.00000,8705.00000,8702.00000,8705.00000,469
2011/4/15,13:44:00,8704.00000,8710.00000,8703.00000,8710.00000,788
2011/4/15,13:45:00,8710.00000,8710.00000,8700.00000,8704.00000,1287
2011/4/18,08:46:00,8692.00000,8716.00000,8692.00000,8711.00000,1307
2011/4/18,08:47:00,8713.00000,8723.00000,8713.00000,8719.00000,831
2011/4/18,08:48:00,8720.00000,8728.00000,8719.00000,8726.00000,632
2011/4/18,08:49:00,8727.00000,8728.00000,8722.00000,8725.00000,392
2011/4/18,08:50:00,8725.00000,8727.00000,8724.00000,8725.00000,219
2011/4/18,08:51:00,8726.00000,8726.00000,8722.00000,8723.00000,203
2011/4/18,08:52:00,8723.00000,8724.00000,8721.00000,8722.00000,189
2011/4/18,08:53:00,8723.00000,8724.00000,8721.00000,8721.00000,205
2011/4/18,08:54:00,8723.00000,8723.00000,8719.00000,8720.00000,263
2011/4/18,08:55:00,8719.00000,8719.00000,8713.00000,8714.00000,448
2011/4/18,08:56:00,8714.00000,8716.00000,8711.00000,8713.00000,290
2011/4/18,08:57:00,8713.00000,8717.00000,8712.00000,8716.00000,152
2011/4/18,08:58:00,8717.00000,8717.00000,8711.00000,8711.00000,179
2011/4/18,08:59:00,8712.00000,8713.00000,8705.00000,8705.00000,469
2011/4/18,09:00:00,8707.00000,8709.00000,8705.00000,8709.00000,197
2011/4/18,09:01:00,8709.00000,8722.00000,8708.00000,8720.00000,823
2011/4/18,09:02:00,8718.00000,8720.00000,8712.00000,8714.00000,334
2011/4/18,09:03:00,8713.00000,8716.00000,8700.00000,8704.00000,860
2011/4/18,09:04:00,8704.00000,8708.00000,8689.00000,8704.00000,1240
2011/4/18,09:05:00,8703.00000,8706.00000,8701.00000,8704.00000,301
2011/4/18,09:06:00,8704.00000,8709.00000,8702.00000,8709.00000,416
2011/4/18,09:07:00,8709.00000,8716.00000,8707.00000,8715.00000,570
2011/4/18,09:08:00,8716.00000,8717.00000,8711.00000,8712.00000,203
2011/4/18,09:09:00,8711.00000,8722.00000,8710.00000,8722.00000,386
2011/4/18,09:10:00,8722.00000,8730.00000,8721.00000,8724.00000,1005
2011/4/18,09:11:00,8725.00000,8726.00000,8718.00000,8719.00000,349
2011/4/18,09:12:00,8719.00000,8723.00000,8719.00000,8720.00000,184
2011/4/18,09:13:00,8720.00000,8732.00000,8720.00000,8730.00000,717
2011/4/18,09:14:00,8730.00000,8732.00000,8725.00000,8727.00000,380
2011/4/18,09:15:00,8727.00000,8727.00000,8712.00000,8712.00000,730
2011/4/18,09:16:00,8713.00000,8717.00000,8712.00000,8716.00000,258
2011/4/18,09:17:00,8716.00000,8725.00000,8715.00000,8721.00000,261
2011/4/18,09:18:00,8721.00000,8723.00000,8715.00000,8717.00000,216
2011/4/18,09:19:00,8717.00000,8720.00000,8717.00000,8720.00000,97
2011/4/18,09:20:00,8721.00000,8732.00000,8721.00000,8731.00000,606
2011/4/18,09:21:00,8731.00000,8735.00000,8725.00000,8727.00000,697
2011/4/18,09:22:00,8727.00000,8731.00000,8725.00000,8731.00000,229
2011/4/18,09:23:00,8731.00000,8736.00000,8728.00000,8728.00000,470
2011/4/18,09:24:00,8728.00000,8730.00000,8725.00000,8729.00000,295
2011/4/18,09:25:00,8728.00000,8732.00000,8727.00000,8729.00000,309
2011/4/18,09:26:00,8729.00000,8732.00000,8728.00000,8728.00000,189
2011/4/18,09:27:00,8728.00000,8729.00000,8723.00000,8728.00000,405
2011/4/18,09:28:00,8726.00000,8728.00000,8723.00000,8725.00000,243
2011/4/18,09:29:00,8724.00000,8727.00000,8724.00000,8725.00000,107
2011/4/18,09:30:00,8725.00000,8730.00000,8724.00000,8730.00000,213
2011/4/18,09:31:00,8730.00000,8731.00000,8722.00000,8722.00000,479
2011/4/18,09:32:00,8725.00000,8725.00000,8718.00000,8723.00000,432
2011/4/18,09:33:00,8724.00000,8730.00000,8724.00000,8728.00000,301
2011/4/18,09:34:00,8726.00000,8739.00000,8726.00000,8736.00000,1130
2011/4/18,09:35:00,8736.00000,8738.00000,8734.00000,8736.00000,444
2011/4/18,09:36:00,8736.00000,8743.00000,8733.00000,8742.00000,714
2011/4/18,09:37:00,8742.00000,8745.00000,8738.00000,8740.00000,566
2011/4/18,09:38:00,8740.00000,8745.00000,8740.00000,8745.00000,290
2011/4/18,09:39:00,8745.00000,8745.00000,8741.00000,8743.00000,332
2011/4/18,09:40:00,8743.00000,8746.00000,8742.00000,8744.00000,397
2011/4/18,09:41:00,8744.00000,8745.00000,8735.00000,8735.00000,735
2011/4/18,09:42:00,8735.00000,8739.00000,8735.00000,8737.00000,183
2011/4/18,09:43:00,8737.00000,8742.00000,8736.00000,8740.00000,261
2011/4/18,09:44:00,8740.00000,8746.00000,8740.00000,8741.00000,367
2011/4/18,09:45:00,8742.00000,8745.00000,8740.00000,8744.00000,263
2011/4/18,09:46:00,8744.00000,8745.00000,8738.00000,8738.00000,530
2011/4/18,09:47:00,8738.00000,8742.00000,8738.00000,8739.00000,215
2011/4/18,09:48:00,8740.00000,8741.00000,8736.00000,8739.00000,237
2011/4/18,09:49:00,8738.00000,8741.00000,8737.00000,8740.00000,206
2011/4/18,09:50:00,8740.00000,8749.00000,8740.00000,8747.00000,880
2011/4/18,09:51:00,8749.00000,8749.00000,8742.00000,8745.00000,425
2011/4/18,09:52:00,8744.00000,8745.00000,8743.00000,8743.00000,134
2011/4/18,09:53:00,8744.00000,8744.00000,8740.00000,8742.00000,214
2011/4/18,09:54:00,8741.00000,8741.00000,8739.00000,8740.00000,212
2011/4/18,09:55:00,8739.00000,8743.00000,8738.00000,8743.00000,207
2011/4/18,09:56:00,8743.00000,8746.00000,8742.00000,8742.00000,360
2011/4/18,09:57:00,8743.00000,8747.00000,8741.00000,8747.00000,305
2011/4/18,09:58:00,8746.00000,8747.00000,8744.00000,8746.00000,295
2011/4/18,09:59:00,8746.00000,8748.00000,8741.00000,8745.00000,395
2011/4/18,10:00:00,8745.00000,8752.00000,8744.00000,8750.00000,813
2011/4/18,10:01:00,8750.00000,8756.00000,8747.00000,8756.00000,1185
2011/4/18,10:02:00,8755.00000,8757.00000,8751.00000,8752.00000,423
2011/4/18,10:03:00,8752.00000,8753.00000,8749.00000,8749.00000,318
2011/4/18,10:04:00,8750.00000,8755.00000,8749.00000,8754.00000,291
2011/4/18,10:05:00,8755.00000,8755.00000,8750.00000,8754.00000,245
2011/4/18,10:06:00,8754.00000,8757.00000,8753.00000,8755.00000,432
2011/4/18,10:07:00,8754.00000,8757.00000,8751.00000,8753.00000,383
2011/4/18,10:08:00,8752.00000,8753.00000,8746.00000,8747.00000,380
2011/4/18,10:09:00,8748.00000,8752.00000,8746.00000,8750.00000,154
2011/4/18,10:10:00,8752.00000,8754.00000,8749.00000,8749.00000,144
2011/4/18,10:11:00,8750.00000,8755.00000,8749.00000,8751.00000,256
2011/4/18,10:12:00,8752.00000,8753.00000,8746.00000,8748.00000,243
2011/4/18,10:13:00,8749.00000,8753.00000,8745.00000,8753.00000,414
2011/4/18,10:14:00,8752.00000,8760.00000,8752.00000,8758.00000,807
2011/4/18,10:15:00,8757.00000,8759.00000,8754.00000,8758.00000,475
2011/4/18,10:16:00,8758.00000,8759.00000,8753.00000,8755.00000,331
2011/4/18,10:17:00,8754.00000,8755.00000,8745.00000,8747.00000,361
2011/4/18,10:18:00,8747.00000,8748.00000,8741.00000,8743.00000,585
2011/4/18,10:19:00,8744.00000,8746.00000,8742.00000,8743.00000,236
2011/4/18,10:20:00,8743.00000,8745.00000,8736.00000,8738.00000,550
2011/4/18,10:21:00,8739.00000,8743.00000,8738.00000,8740.00000,282
2011/4/18,10:22:00,8740.00000,8742.00000,8739.00000,8741.00000,198
2011/4/18,10:23:00,8742.00000,8744.00000,8737.00000,8737.00000,278
2011/4/18,10:24:00,8738.00000,8742.00000,8737.00000,8740.00000,203
2011/4/18,10:25:00,8740.00000,8741.00000,8739.00000,8740.00000,149
2011/4/18,10:26:00,8740.00000,8741.00000,8734.00000,8736.00000,426
2011/4/18,10:27:00,8736.00000,8740.00000,8736.00000,8739.00000,132
2011/4/18,10:28:00,8739.00000,8741.00000,8738.00000,8738.00000,144
2011/4/18,10:29:00,8738.00000,8744.00000,8738.00000,8744.00000,208
2011/4/18,10:30:00,8743.00000,8744.00000,8741.00000,8742.00000,156
2011/4/18,10:31:00,8742.00000,8744.00000,8741.00000,8743.00000,204
2011/4/18,10:32:00,8744.00000,8746.00000,8741.00000,8742.00000,190
2011/4/18,10:33:00,8742.00000,8744.00000,8741.00000,8744.00000,87
2011/4/18,10:34:00,8744.00000,8744.00000,8740.00000,8740.00000,112
2011/4/18,10:35:00,8741.00000,8741.00000,8739.00000,8741.00000,124
2011/4/18,10:36:00,8741.00000,8745.00000,8741.00000,8744.00000,85
2011/4/18,10:37:00,8744.00000,8747.00000,8743.00000,8746.00000,138
2011/4/18,10:38:00,8746.00000,8748.00000,8744.00000,8745.00000,202
2011/4/18,10:39:00,8745.00000,8747.00000,8743.00000,8744.00000,94
2011/4/18,10:40:00,8743.00000,8746.00000,8743.00000,8746.00000,124
2011/4/18,10:41:00,8746.00000,8750.00000,8746.00000,8749.00000,359
2011/4/18,10:42:00,8749.00000,8750.00000,8746.00000,8746.00000,169
2011/4/18,10:43:00,8746.00000,8749.00000,8746.00000,8748.00000,76
2011/4/18,10:44:00,8748.00000,8753.00000,8748.00000,8750.00000,186
2011/4/18,10:45:00,8751.00000,8752.00000,8748.00000,8752.00000,172
2011/4/18,10:46:00,8752.00000,8753.00000,8746.00000,8749.00000,173
2011/4/18,10:47:00,8748.00000,8748.00000,8745.00000,8746.00000,148
2011/4/18,10:48:00,8747.00000,8749.00000,8746.00000,8749.00000,66
2011/4/18,10:49:00,8749.00000,8751.00000,8748.00000,8750.00000,91
2011/4/18,10:50:00,8749.00000,8751.00000,8749.00000,8749.00000,71
2011/4/18,10:51:00,8749.00000,8750.00000,8745.00000,8749.00000,142
2011/4/18,10:52:00,8748.00000,8749.00000,8746.00000,8749.00000,87
2011/4/18,10:53:00,8750.00000,8752.00000,8749.00000,8752.00000,222
2011/4/18,10:54:00,8751.00000,8754.00000,8751.00000,8752.00000,180
2011/4/18,10:55:00,8752.00000,8753.00000,8750.00000,8753.00000,55
2011/4/18,10:56:00,8752.00000,8756.00000,8752.00000,8754.00000,259
2011/4/18,10:57:00,8755.00000,8755.00000,8753.00000,8754.00000,67
2011/4/18,10:58:00,8753.00000,8754.00000,8749.00000,8750.00000,189
2011/4/18,10:59:00,8750.00000,8752.00000,8747.00000,8749.00000,235
2011/4/18,11:00:00,8749.00000,8750.00000,8747.00000,8747.00000,117
2011/4/18,11:01:00,8747.00000,8747.00000,8743.00000,8744.00000,338
2011/4/18,11:02:00,8745.00000,8746.00000,8744.00000,8744.00000,80
2011/4/18,11:03:00,8744.00000,8746.00000,8744.00000,8745.00000,65
2011/4/18,11:04:00,8745.00000,8745.00000,8742.00000,8742.00000,158
2011/4/18,11:05:00,8743.00000,8745.00000,8741.00000,8744.00000,213
2011/4/18,11:06:00,8744.00000,8744.00000,8741.00000,8741.00000,135
2011/4/18,11:07:00,8740.00000,8746.00000,8740.00000,8746.00000,258
2011/4/18,11:08:00,8746.00000,8747.00000,8745.00000,8747.00000,83
2011/4/18,11:09:00,8747.00000,8748.00000,8745.00000,8746.00000,94
2011/4/18,11:10:00,8745.00000,8746.00000,8745.00000,8745.00000,42
2011/4/18,11:11:00,8745.00000,8750.00000,8744.00000,8749.00000,165
2011/4/18,11:12:00,8748.00000,8752.00000,8748.00000,8750.00000,234
2011/4/18,11:13:00,8750.00000,8751.00000,8748.00000,8749.00000,114
2011/4/18,11:14:00,8750.00000,8750.00000,8747.00000,8748.00000,59
2011/4/18,11:15:00,8748.00000,8748.00000,8746.00000,8748.00000,45
2011/4/18,11:16:00,8748.00000,8751.00000,8745.00000,8745.00000,195
2011/4/18,11:17:00,8745.00000,8749.00000,8745.00000,8749.00000,58
2011/4/18,11:18:00,8749.00000,8750.00000,8747.00000,8748.00000,32
2011/4/18,11:19:00,8747.00000,8748.00000,8745.00000,8746.00000,70
2011/4/18,11:20:00,8745.00000,8746.00000,8745.00000,8746.00000,22
2011/4/18,11:21:00,8747.00000,8747.00000,8745.00000,8746.00000,69
2011/4/18,11:22:00,8746.00000,8747.00000,8746.00000,8747.00000,29
2011/4/18,11:23:00,8748.00000,8751.00000,8748.00000,8750.00000,121
2011/4/18,11:24:00,8750.00000,8750.00000,8746.00000,8747.00000,62
2011/4/18,11:25:00,8747.00000,8749.00000,8745.00000,8747.00000,83
2011/4/18,11:26:00,8745.00000,8749.00000,8745.00000,8747.00000,89
2011/4/18,11:27:00,8747.00000,8747.00000,8743.00000,8743.00000,171
2011/4/18,11:28:00,8743.00000,8743.00000,8738.00000,8739.00000,407
2011/4/18,11:29:00,8739.00000,8739.00000,8731.00000,8734.00000,802
2011/4/18,11:30:00,8734.00000,8735.00000,8727.00000,8730.00000,926
2011/4/18,11:31:00,8730.00000,8736.00000,8728.00000,8733.00000,348
2011/4/18,11:32:00,8733.00000,8734.00000,8731.00000,8733.00000,126
2011/4/18,11:33:00,8733.00000,8734.00000,8731.00000,8733.00000,185
2011/4/18,11:34:00,8733.00000,8734.00000,8732.00000,8732.00000,93
2011/4/18,11:35:00,8733.00000,8733.00000,8722.00000,8726.00000,842
2011/4/18,11:36:00,8726.00000,8731.00000,8725.00000,8731.00000,356
2011/4/18,11:37:00,8731.00000,8732.00000,8730.00000,8731.00000,125
2011/4/18,11:38:00,8731.00000,8732.00000,8728.00000,8731.00000,159
2011/4/18,11:39:00,8731.00000,8732.00000,8729.00000,8730.00000,150
2011/4/18,11:40:00,8731.00000,8731.00000,8728.00000,8729.00000,122
2011/4/18,11:41:00,8729.00000,8729.00000,8725.00000,8726.00000,308
2011/4/18,11:42:00,8725.00000,8727.00000,8720.00000,8726.00000,590
2011/4/18,11:43:00,8726.00000,8726.00000,8723.00000,8726.00000,272
2011/4/18,11:44:00,8725.00000,8725.00000,8719.00000,8719.00000,535
2011/4/18,11:45:00,8719.00000,8723.00000,8717.00000,8718.00000,532
2011/4/18,11:46:00,8717.00000,8724.00000,8713.00000,8722.00000,828
2011/4/18,11:47:00,8722.00000,8727.00000,8721.00000,8725.00000,347
2011/4/18,11:48:00,8724.00000,8725.00000,8721.00000,8723.00000,192
2011/4/18,11:49:00,8723.00000,8725.00000,8720.00000,8721.00000,159
2011/4/18,11:50:00,8721.00000,8724.00000,8720.00000,8723.00000,133
2011/4/18,11:51:00,8722.00000,8724.00000,8721.00000,8722.00000,128
2011/4/18,11:52:00,8722.00000,8723.00000,8717.00000,8718.00000,273
2011/4/18,11:53:00,8720.00000,8721.00000,8707.00000,8711.00000,998
2011/4/18,11:54:00,8711.00000,8717.00000,8708.00000,8715.00000,321
2011/4/18,11:55:00,8715.00000,8715.00000,8707.00000,8709.00000,464
2011/4/18,11:56:00,8707.00000,8710.00000,8705.00000,8705.00000,801
2011/4/18,11:57:00,8705.00000,8712.00000,8704.00000,8707.00000,611
2011/4/18,11:58:00,8706.00000,8706.00000,8682.00000,8695.00000,3122
2011/4/18,11:59:00,8696.00000,8699.00000,8692.00000,8693.00000,482
2011/4/18,12:00:00,8693.00000,8696.00000,8681.00000,8681.00000,1461
2011/4/18,12:01:00,8681.00000,8693.00000,8674.00000,8689.00000,1916
2011/4/18,12:02:00,8688.00000,8695.00000,8686.00000,8694.00000,468
2011/4/18,12:03:00,8693.00000,8699.00000,8693.00000,8694.00000,440
2011/4/18,12:04:00,8694.00000,8699.00000,8693.00000,8695.00000,297
2011/4/18,12:05:00,8696.00000,8697.00000,8691.00000,8693.00000,298
2011/4/18,12:06:00,8693.00000,8696.00000,8690.00000,8693.00000,391
2011/4/18,12:07:00,8692.00000,8695.00000,8688.00000,8693.00000,358
2011/4/18,12:08:00,8693.00000,8697.00000,8692.00000,8692.00000,301
2011/4/18,12:09:00,8693.00000,8697.00000,8693.00000,8697.00000,273
2011/4/18,12:10:00,8697.00000,8702.00000,8695.00000,8699.00000,574
2011/4/18,12:11:00,8699.00000,8704.00000,8697.00000,8701.00000,419
2011/4/18,12:12:00,8701.00000,8705.00000,8700.00000,8702.00000,314
2011/4/18,12:13:00,8703.00000,8703.00000,8701.00000,8701.00000,131
2011/4/18,12:14:00,8702.00000,8705.00000,8700.00000,8705.00000,199
2011/4/18,12:15:00,8704.00000,8704.00000,8701.00000,8704.00000,220
2011/4/18,12:16:00,8703.00000,8708.00000,8702.00000,8703.00000,461
2011/4/18,12:17:00,8704.00000,8708.00000,8704.00000,8707.00000,179
2011/4/18,12:18:00,8707.00000,8711.00000,8706.00000,8710.00000,599
2011/4/18,12:19:00,8710.00000,8716.00000,8708.00000,8710.00000,588
2011/4/18,12:20:00,8710.00000,8711.00000,8707.00000,8710.00000,209
2011/4/18,12:21:00,8710.00000,8712.00000,8709.00000,8709.00000,136
2011/4/18,12:22:00,8710.00000,8716.00000,8709.00000,8711.00000,298
2011/4/18,12:23:00,8711.00000,8711.00000,8707.00000,8709.00000,212
2011/4/18,12:24:00,8707.00000,8708.00000,8705.00000,8705.00000,232
2011/4/18,12:25:00,8706.00000,8708.00000,8704.00000,8707.00000,286
2011/4/18,12:26:00,8705.00000,8708.00000,8705.00000,8707.00000,57
2011/4/18,12:27:00,8708.00000,8711.00000,8707.00000,8710.00000,175
2011/4/18,12:28:00,8710.00000,8711.00000,8709.00000,8709.00000,110
2011/4/18,12:29:00,8709.00000,8710.00000,8706.00000,8708.00000,158
2011/4/18,12:30:00,8707.00000,8709.00000,8705.00000,8707.00000,153
2011/4/18,12:31:00,8708.00000,8713.00000,8708.00000,8711.00000,334
2011/4/18,12:32:00,8711.00000,8713.00000,8709.00000,8713.00000,165
2011/4/18,12:33:00,8713.00000,8713.00000,8708.00000,8708.00000,135
2011/4/18,12:34:00,8709.00000,8712.00000,8709.00000,8710.00000,138
2011/4/18,12:35:00,8710.00000,8711.00000,8706.00000,8708.00000,177
2011/4/18,12:36:00,8709.00000,8709.00000,8703.00000,8705.00000,392
2011/4/18,12:37:00,8706.00000,8707.00000,8705.00000,8706.00000,96
2011/4/18,12:38:00,8707.00000,8708.00000,8703.00000,8704.00000,190
2011/4/18,12:39:00,8704.00000,8704.00000,8698.00000,8703.00000,412
2011/4/18,12:40:00,8702.00000,8705.00000,8701.00000,8703.00000,156
2011/4/18,12:41:00,8704.00000,8705.00000,8699.00000,8700.00000,236
2011/4/18,12:42:00,8699.00000,8703.00000,8698.00000,8702.00000,229
2011/4/18,12:43:00,8702.00000,8707.00000,8702.00000,8705.00000,207
2011/4/18,12:44:00,8706.00000,8707.00000,8705.00000,8706.00000,92
2011/4/18,12:45:00,8706.00000,8712.00000,8706.00000,8709.00000,413
2011/4/18,12:46:00,8709.00000,8710.00000,8701.00000,8701.00000,423
2011/4/18,12:47:00,8701.00000,8703.00000,8698.00000,8700.00000,395
2011/4/18,12:48:00,8700.00000,8702.00000,8699.00000,8701.00000,158
2011/4/18,12:49:00,8700.00000,8703.00000,8698.00000,8702.00000,221
2011/4/18,12:50:00,8702.00000,8702.00000,8698.00000,8698.00000,148
2011/4/18,12:51:00,8698.00000,8700.00000,8694.00000,8695.00000,522
2011/4/18,12:52:00,8695.00000,8698.00000,8695.00000,8697.00000,163
2011/4/18,12:53:00,8697.00000,8697.00000,8692.00000,8692.00000,320
2011/4/18,12:54:00,8692.00000,8693.00000,8689.00000,8690.00000,553
2011/4/18,12:55:00,8690.00000,8695.00000,8690.00000,8692.00000,239
2011/4/18,12:56:00,8693.00000,8694.00000,8689.00000,8690.00000,250
2011/4/18,12:57:00,8691.00000,8699.00000,8690.00000,8697.00000,343
2011/4/18,12:58:00,8699.00000,8699.00000,8692.00000,8692.00000,182
2011/4/18,12:59:00,8692.00000,8698.00000,8692.00000,8697.00000,166
2011/4/18,13:00:00,8696.00000,8703.00000,8696.00000,8702.00000,314
2011/4/18,13:01:00,8702.00000,8702.00000,8699.00000,8700.00000,129
2011/4/18,13:02:00,8700.00000,8716.00000,8700.00000,8712.00000,1073
2011/4/18,13:03:00,8713.00000,8713.00000,8707.00000,8708.00000,335
2011/4/18,13:04:00,8708.00000,8711.00000,8707.00000,8708.00000,208
2011/4/18,13:05:00,8708.00000,8712.00000,8707.00000,8710.00000,304
2011/4/18,13:06:00,8710.00000,8711.00000,8707.00000,8708.00000,193
2011/4/18,13:07:00,8709.00000,8709.00000,8705.00000,8706.00000,187
2011/4/18,13:08:00,8706.00000,8707.00000,8705.00000,8705.00000,157
2011/4/18,13:09:00,8705.00000,8705.00000,8699.00000,8703.00000,341
2011/4/18,13:10:00,8702.00000,8704.00000,8701.00000,8703.00000,146
2011/4/18,13:11:00,8703.00000,8703.00000,8695.00000,8695.00000,382
2011/4/18,13:12:00,8695.00000,8702.00000,8693.00000,8700.00000,247
2011/4/18,13:13:00,8700.00000,8706.00000,8700.00000,8704.00000,149
2011/4/18,13:14:00,8704.00000,8704.00000,8700.00000,8704.00000,102
2011/4/18,13:15:00,8702.00000,8702.00000,8694.00000,8696.00000,174
2011/4/18,13:16:00,8696.00000,8697.00000,8689.00000,8689.00000,547
2011/4/18,13:17:00,8689.00000,8699.00000,8689.00000,8698.00000,277
2011/4/18,13:18:00,8697.00000,8701.00000,8697.00000,8697.00000,173
2011/4/18,13:19:00,8699.00000,8699.00000,8695.00000,8699.00000,163
2011/4/18,13:20:00,8699.00000,8700.00000,8695.00000,8698.00000,239
2011/4/18,13:21:00,8699.00000,8701.00000,8696.00000,8701.00000,237
2011/4/18,13:22:00,8701.00000,8706.00000,8701.00000,8704.00000,527
2011/4/18,13:23:00,8703.00000,8704.00000,8700.00000,8702.00000,135
2011/4/18,13:24:00,8702.00000,8706.00000,8701.00000,8705.00000,292
2011/4/18,13:25:00,8705.00000,8708.00000,8704.00000,8707.00000,331
2011/4/18,13:26:00,8708.00000,8708.00000,8702.00000,8704.00000,193
2011/4/18,13:27:00,8703.00000,8704.00000,8703.00000,8704.00000,83
2011/4/18,13:28:00,8703.00000,8705.00000,8703.00000,8705.00000,90
2011/4/18,13:29:00,8705.00000,8705.00000,8704.00000,8705.00000,87
2011/4/18,13:30:00,8705.00000,8706.00000,8704.00000,8704.00000,241
2011/4/18,13:31:00,8705.00000,8711.00000,8704.00000,8710.00000,1012
2011/4/18,13:32:00,8710.00000,8711.00000,8706.00000,8706.00000,377
2011/4/18,13:33:00,8708.00000,8708.00000,8702.00000,8705.00000,412
2011/4/18,13:34:00,8704.00000,8707.00000,8704.00000,8707.00000,159
2011/4/18,13:35:00,8707.00000,8708.00000,8705.00000,8708.00000,240
2011/4/18,13:36:00,8708.00000,8708.00000,8705.00000,8705.00000,160
2011/4/18,13:37:00,8706.00000,8706.00000,8705.00000,8706.00000,115
2011/4/18,13:38:00,8706.00000,8710.00000,8705.00000,8710.00000,408
2011/4/18,13:39:00,8709.00000,8710.00000,8708.00000,8708.00000,273
2011/4/18,13:40:00,8709.00000,8709.00000,8707.00000,8709.00000,191
2011/4/18,13:41:00,8709.00000,8709.00000,8706.00000,8706.00000,291
2011/4/18,13:42:00,8706.00000,8708.00000,8706.00000,8706.00000,164
2011/4/18,13:43:00,8707.00000,8707.00000,8704.00000,8704.00000,381
2011/4/18,13:44:00,8704.00000,8706.00000,8703.00000,8706.00000,423
2011/4/18,13:45:00,8706.00000,8712.00000,8705.00000,8710.00000,1285
2011/4/19,08:46:00,8657.00000,8658.00000,8645.00000,8651.00000,2245
2011/4/19,08:47:00,8652.00000,8653.00000,8647.00000,8649.00000,695
2011/4/19,08:48:00,8649.00000,8652.00000,8646.00000,8646.00000,561
2011/4/19,08:49:00,8648.00000,8654.00000,8645.00000,8653.00000,649
2011/4/19,08:50:00,8654.00000,8654.00000,8651.00000,8654.00000,253
2011/4/19,08:51:00,8654.00000,8660.00000,8653.00000,8660.00000,558
2011/4/19,08:52:00,8659.00000,8671.00000,8659.00000,8670.00000,1230
2011/4/19,08:53:00,8670.00000,8671.00000,8665.00000,8666.00000,401
2011/4/19,08:54:00,8666.00000,8668.00000,8663.00000,8663.00000,256
2011/4/19,08:55:00,8664.00000,8664.00000,8662.00000,8663.00000,188
2011/4/19,08:56:00,8664.00000,8664.00000,8662.00000,8663.00000,231
2011/4/19,08:57:00,8663.00000,8665.00000,8663.00000,8664.00000,149
2011/4/19,08:58:00,8664.00000,8666.00000,8664.00000,8665.00000,229
2011/4/19,08:59:00,8665.00000,8666.00000,8664.00000,8665.00000,148
2011/4/19,09:00:00,8665.00000,8665.00000,8662.00000,8664.00000,268
2011/4/19,09:01:00,8663.00000,8665.00000,8650.00000,8652.00000,1235
2011/4/19,09:02:00,8652.00000,8655.00000,8645.00000,8654.00000,999
2011/4/19,09:03:00,8654.00000,8655.00000,8641.00000,8645.00000,1040
2011/4/19,09:04:00,8644.00000,8647.00000,8635.00000,8636.00000,1546
2011/4/19,09:05:00,8637.00000,8643.00000,8631.00000,8631.00000,1033
2011/4/19,09:06:00,8631.00000,8639.00000,8628.00000,8639.00000,1445
2011/4/19,09:07:00,8638.00000,8643.00000,8635.00000,8643.00000,565
2011/4/19,09:08:00,8642.00000,8644.00000,8639.00000,8639.00000,547
2011/4/19,09:09:00,8640.00000,8648.00000,8639.00000,8645.00000,438
2011/4/19,09:10:00,8646.00000,8649.00000,8645.00000,8647.00000,364
2011/4/19,09:11:00,8647.00000,8652.00000,8646.00000,8650.00000,490
2011/4/19,09:12:00,8650.00000,8652.00000,8649.00000,8651.00000,287
2011/4/19,09:13:00,8651.00000,8652.00000,8647.00000,8649.00000,265
2011/4/19,09:14:00,8648.00000,8650.00000,8647.00000,8647.00000,155
2011/4/19,09:15:00,8647.00000,8648.00000,8641.00000,8643.00000,470
2011/4/19,09:16:00,8643.00000,8648.00000,8640.00000,8648.00000,307
2011/4/19,09:17:00,8648.00000,8650.00000,8647.00000,8649.00000,280
2011/4/19,09:18:00,8648.00000,8653.00000,8648.00000,8653.00000,307
2011/4/19,09:19:00,8653.00000,8653.00000,8649.00000,8652.00000,316
2011/4/19,09:20:00,8653.00000,8655.00000,8646.00000,8646.00000,582
2011/4/19,09:21:00,8647.00000,8650.00000,8644.00000,8644.00000,371
2011/4/19,09:22:00,8644.00000,8647.00000,8642.00000,8643.00000,288
2011/4/19,09:23:00,8643.00000,8643.00000,8631.00000,8633.00000,1072
2011/4/19,09:24:00,8633.00000,8634.00000,8625.00000,8625.00000,1775
2011/4/19,09:25:00,8625.00000,8633.00000,8623.00000,8632.00000,876
2011/4/19,09:26:00,8632.00000,8638.00000,8631.00000,8634.00000,470
2011/4/19,09:27:00,8634.00000,8637.00000,8633.00000,8633.00000,291
2011/4/19,09:28:00,8634.00000,8636.00000,8627.00000,8634.00000,570
2011/4/19,09:29:00,8634.00000,8637.00000,8631.00000,8631.00000,293
2011/4/19,09:30:00,8631.00000,8632.00000,8615.00000,8616.00000,1606
2011/4/19,09:31:00,8616.00000,8623.00000,8613.00000,8616.00000,1617
2011/4/19,09:32:00,8616.00000,8617.00000,8609.00000,8611.00000,1231
2011/4/19,09:33:00,8611.00000,8618.00000,8609.00000,8616.00000,499
2011/4/19,09:34:00,8616.00000,8618.00000,8613.00000,8616.00000,485
2011/4/19,09:35:00,8616.00000,8616.00000,8610.00000,8611.00000,736
2011/4/19,09:36:00,8611.00000,8622.00000,8610.00000,8621.00000,767
2011/4/19,09:37:00,8622.00000,8622.00000,8618.00000,8618.00000,367
2011/4/19,09:38:00,8618.00000,8621.00000,8616.00000,8619.00000,344
2011/4/19,09:39:00,8620.00000,8621.00000,8615.00000,8615.00000,291
2011/4/19,09:40:00,8615.00000,8621.00000,8612.00000,8613.00000,521
2011/4/19,09:41:00,8613.00000,8616.00000,8610.00000,8615.00000,497
2011/4/19,09:42:00,8616.00000,8616.00000,8606.00000,8612.00000,1119
2011/4/19,09:43:00,8612.00000,8613.00000,8606.00000,8606.00000,501
2011/4/19,09:44:00,8608.00000,8616.00000,8605.00000,8616.00000,647
2011/4/19,09:45:00,8615.00000,8619.00000,8613.00000,8614.00000,596
2011/4/19,09:46:00,8613.00000,8624.00000,8611.00000,8621.00000,807
2011/4/19,09:47:00,8621.00000,8627.00000,8620.00000,8625.00000,495
2011/4/19,09:48:00,8626.00000,8626.00000,8622.00000,8624.00000,301
2011/4/19,09:49:00,8623.00000,8625.00000,8621.00000,8621.00000,241
2011/4/19,09:50:00,8621.00000,8621.00000,8609.00000,8611.00000,501
2011/4/19,09:51:00,8610.00000,8613.00000,8595.00000,8596.00000,2586
2011/4/19,09:52:00,8596.00000,8603.00000,8594.00000,8600.00000,701
2011/4/19,09:53:00,8600.00000,8606.00000,8599.00000,8602.00000,353
2011/4/19,09:54:00,8604.00000,8605.00000,8594.00000,8594.00000,759
2011/4/19,09:55:00,8594.00000,8600.00000,8590.00000,8590.00000,811
2011/4/19,09:56:00,8591.00000,8603.00000,8590.00000,8601.00000,780
2011/4/19,09:57:00,8602.00000,8603.00000,8598.00000,8600.00000,204
2011/4/19,09:58:00,8600.00000,8601.00000,8596.00000,8596.00000,306
2011/4/19,09:59:00,8597.00000,8600.00000,8594.00000,8596.00000,351
2011/4/19,10:00:00,8595.00000,8602.00000,8593.00000,8597.00000,584
2011/4/19,10:01:00,8596.00000,8609.00000,8595.00000,8608.00000,597
2011/4/19,10:02:00,8608.00000,8612.00000,8607.00000,8610.00000,485
2011/4/19,10:03:00,8610.00000,8615.00000,8610.00000,8614.00000,424
2011/4/19,10:04:00,8614.00000,8616.00000,8612.00000,8615.00000,292
2011/4/19,10:05:00,8614.00000,8615.00000,8611.00000,8611.00000,237
2011/4/19,10:06:00,8612.00000,8613.00000,8609.00000,8611.00000,213
2011/4/19,10:07:00,8612.00000,8613.00000,8610.00000,8612.00000,149
2011/4/19,10:08:00,8611.00000,8612.00000,8609.00000,8610.00000,188
2011/4/19,10:09:00,8610.00000,8618.00000,8609.00000,8617.00000,457
2011/4/19,10:10:00,8618.00000,8620.00000,8616.00000,8619.00000,432
2011/4/19,10:11:00,8617.00000,8622.00000,8617.00000,8618.00000,618
2011/4/19,10:12:00,8618.00000,8619.00000,8615.00000,8617.00000,196
2011/4/19,10:13:00,8617.00000,8618.00000,8615.00000,8616.00000,111
2011/4/19,10:14:00,8616.00000,8617.00000,8611.00000,8613.00000,294
2011/4/19,10:15:00,8613.00000,8613.00000,8607.00000,8608.00000,336
2011/4/19,10:16:00,8608.00000,8609.00000,8604.00000,8605.00000,354
2011/4/19,10:17:00,8604.00000,8608.00000,8604.00000,8605.00000,229
2011/4/19,10:18:00,8605.00000,8608.00000,8602.00000,8604.00000,341
2011/4/19,10:19:00,8604.00000,8612.00000,8604.00000,8609.00000,295
2011/4/19,10:20:00,8609.00000,8611.00000,8607.00000,8611.00000,116
2011/4/19,10:21:00,8610.00000,8611.00000,8603.00000,8603.00000,334
2011/4/19,10:22:00,8603.00000,8606.00000,8600.00000,8600.00000,483
2011/4/19,10:23:00,8601.00000,8604.00000,8598.00000,8604.00000,380
2011/4/19,10:24:00,8604.00000,8604.00000,8599.00000,8600.00000,171
2011/4/19,10:25:00,8600.00000,8601.00000,8595.00000,8596.00000,544
2011/4/19,10:26:00,8597.00000,8603.00000,8596.00000,8598.00000,360
2011/4/19,10:27:00,8597.00000,8602.00000,8596.00000,8601.00000,183
2011/4/19,10:28:00,8600.00000,8604.00000,8599.00000,8600.00000,238
2011/4/19,10:29:00,8599.00000,8603.00000,8598.00000,8602.00000,166
2011/4/19,10:30:00,8602.00000,8607.00000,8602.00000,8604.00000,367
2011/4/19,10:31:00,8604.00000,8607.00000,8604.00000,8604.00000,149
2011/4/19,10:32:00,8605.00000,8608.00000,8605.00000,8608.00000,169
2011/4/19,10:33:00,8608.00000,8611.00000,8607.00000,8609.00000,246
2011/4/19,10:34:00,8609.00000,8610.00000,8608.00000,8610.00000,152
2011/4/19,10:35:00,8610.00000,8611.00000,8608.00000,8610.00000,151
2011/4/19,10:36:00,8609.00000,8609.00000,8605.00000,8608.00000,204
2011/4/19,10:37:00,8609.00000,8609.00000,8607.00000,8608.00000,82
2011/4/19,10:38:00,8609.00000,8613.00000,8608.00000,8613.00000,281
2011/4/19,10:39:00,8613.00000,8615.00000,8608.00000,8608.00000,307
2011/4/19,10:40:00,8608.00000,8609.00000,8605.00000,8605.00000,215
2011/4/19,10:41:00,8609.00000,8609.00000,8605.00000,8606.00000,119
2011/4/19,10:42:00,8606.00000,8611.00000,8602.00000,8609.00000,335
2011/4/19,10:43:00,8610.00000,8612.00000,8608.00000,8609.00000,156
2011/4/19,10:44:00,8608.00000,8610.00000,8606.00000,8606.00000,102
2011/4/19,10:45:00,8606.00000,8609.00000,8606.00000,8607.00000,85
2011/4/19,10:46:00,8606.00000,8608.00000,8604.00000,8608.00000,109
2011/4/19,10:47:00,8608.00000,8612.00000,8606.00000,8612.00000,142
2011/4/19,10:48:00,8611.00000,8613.00000,8608.00000,8610.00000,156
2011/4/19,10:49:00,8609.00000,8609.00000,8605.00000,8606.00000,236
2011/4/19,10:50:00,8607.00000,8611.00000,8606.00000,8610.00000,127
2011/4/19,10:51:00,8610.00000,8611.00000,8608.00000,8608.00000,103
2011/4/19,10:52:00,8608.00000,8608.00000,8604.00000,8604.00000,265
2011/4/19,10:53:00,8604.00000,8608.00000,8604.00000,8606.00000,121
2011/4/19,10:54:00,8606.00000,8607.00000,8604.00000,8605.00000,120
2011/4/19,10:55:00,8605.00000,8605.00000,8603.00000,8604.00000,217
2011/4/19,10:56:00,8604.00000,8605.00000,8599.00000,8602.00000,422
2011/4/19,10:57:00,8601.00000,8604.00000,8600.00000,8604.00000,103
2011/4/19,10:58:00,8603.00000,8603.00000,8596.00000,8596.00000,402
2011/4/19,10:59:00,8596.00000,8602.00000,8596.00000,8600.00000,274
2011/4/19,11:00:00,8599.00000,8599.00000,8592.00000,8598.00000,605
2011/4/19,11:01:00,8596.00000,8624.00000,8595.00000,8624.00000,1695
2011/4/19,11:02:00,8623.00000,8627.00000,8617.00000,8623.00000,1332
2011/4/19,11:03:00,8622.00000,8625.00000,8619.00000,8621.00000,617
2011/4/19,11:04:00,8621.00000,8622.00000,8618.00000,8621.00000,321
2011/4/19,11:05:00,8621.00000,8628.00000,8620.00000,8621.00000,1025
2011/4/19,11:06:00,8621.00000,8623.00000,8618.00000,8621.00000,377
2011/4/19,11:07:00,8621.00000,8621.00000,8618.00000,8618.00000,142
2011/4/19,11:08:00,8618.00000,8622.00000,8618.00000,8620.00000,185
2011/4/19,11:09:00,8619.00000,8619.00000,8616.00000,8617.00000,254
2011/4/19,11:10:00,8618.00000,8622.00000,8618.00000,8622.00000,172
2011/4/19,11:11:00,8621.00000,8626.00000,8621.00000,8624.00000,380
2011/4/19,11:12:00,8623.00000,8626.00000,8620.00000,8620.00000,311
2011/4/19,11:13:00,8621.00000,8623.00000,8620.00000,8623.00000,116
2011/4/19,11:14:00,8624.00000,8625.00000,8622.00000,8623.00000,151
2011/4/19,11:15:00,8623.00000,8623.00000,8619.00000,8621.00000,208
2011/4/19,11:16:00,8621.00000,8621.00000,8613.00000,8616.00000,430
2011/4/19,11:17:00,8616.00000,8616.00000,8611.00000,8615.00000,343
2011/4/19,11:18:00,8614.00000,8616.00000,8613.00000,8614.00000,157
2011/4/19,11:19:00,8614.00000,8617.00000,8614.00000,8617.00000,246
2011/4/19,11:20:00,8616.00000,8617.00000,8614.00000,8615.00000,144
2011/4/19,11:21:00,8615.00000,8616.00000,8612.00000,8612.00000,179
2011/4/19,11:22:00,8612.00000,8612.00000,8607.00000,8610.00000,326
2011/4/19,11:23:00,8609.00000,8613.00000,8609.00000,8612.00000,126
2011/4/19,11:24:00,8611.00000,8611.00000,8603.00000,8604.00000,407
2011/4/19,11:25:00,8603.00000,8603.00000,8592.00000,8592.00000,838
2011/4/19,11:26:00,8592.00000,8595.00000,8585.00000,8593.00000,1532
2011/4/19,11:27:00,8592.00000,8597.00000,8591.00000,8596.00000,362
2011/4/19,11:28:00,8596.00000,8597.00000,8593.00000,8595.00000,285
2011/4/19,11:29:00,8595.00000,8599.00000,8594.00000,8595.00000,272
2011/4/19,11:30:00,8597.00000,8602.00000,8596.00000,8599.00000,239
2011/4/19,11:31:00,8599.00000,8605.00000,8599.00000,8602.00000,254
2011/4/19,11:32:00,8601.00000,8602.00000,8598.00000,8599.00000,141
2011/4/19,11:33:00,8598.00000,8603.00000,8598.00000,8602.00000,165
2011/4/19,11:34:00,8601.00000,8605.00000,8601.00000,8602.00000,203
2011/4/19,11:35:00,8602.00000,8603.00000,8598.00000,8599.00000,152
2011/4/19,11:36:00,8599.00000,8602.00000,8595.00000,8597.00000,197
2011/4/19,11:37:00,8598.00000,8601.00000,8597.00000,8598.00000,99
2011/4/19,11:38:00,8599.00000,8600.00000,8597.00000,8597.00000,62
2011/4/19,11:39:00,8598.00000,8599.00000,8593.00000,8596.00000,383
2011/4/19,11:40:00,8596.00000,8597.00000,8589.00000,8590.00000,578
2011/4/19,11:41:00,8592.00000,8596.00000,8591.00000,8594.00000,319
2011/4/19,11:42:00,8595.00000,8595.00000,8586.00000,8590.00000,373
2011/4/19,11:43:00,8589.00000,8593.00000,8588.00000,8590.00000,295
2011/4/19,11:44:00,8589.00000,8597.00000,8586.00000,8595.00000,356
2011/4/19,11:45:00,8595.00000,8599.00000,8594.00000,8598.00000,332
2011/4/19,11:46:00,8599.00000,8599.00000,8595.00000,8597.00000,141
2011/4/19,11:47:00,8596.00000,8597.00000,8595.00000,8597.00000,81
2011/4/19,11:48:00,8595.00000,8603.00000,8595.00000,8600.00000,376
2011/4/19,11:49:00,8601.00000,8604.00000,8600.00000,8602.00000,271
2011/4/19,11:50:00,8602.00000,8615.00000,8602.00000,8614.00000,750
2011/4/19,11:51:00,8614.00000,8615.00000,8607.00000,8611.00000,435
2011/4/19,11:52:00,8612.00000,8613.00000,8609.00000,8610.00000,169
2011/4/19,11:53:00,8610.00000,8619.00000,8610.00000,8615.00000,665
2011/4/19,11:54:00,8615.00000,8616.00000,8612.00000,8613.00000,122
2011/4/19,11:55:00,8613.00000,8613.00000,8608.00000,8609.00000,217
2011/4/19,11:56:00,8609.00000,8614.00000,8608.00000,8614.00000,205
2011/4/19,11:57:00,8613.00000,8614.00000,8610.00000,8610.00000,103
2011/4/19,11:58:00,8612.00000,8613.00000,8610.00000,8611.00000,86
2011/4/19,11:59:00,8611.00000,8612.00000,8608.00000,8609.00000,227
2011/4/19,12:00:00,8609.00000,8610.00000,8606.00000,8607.00000,257
2011/4/19,12:01:00,8606.00000,8609.00000,8605.00000,8607.00000,72
2011/4/19,12:02:00,8608.00000,8613.00000,8608.00000,8612.00000,202
2011/4/19,12:03:00,8612.00000,8613.00000,8610.00000,8611.00000,104
2011/4/19,12:04:00,8611.00000,8612.00000,8610.00000,8610.00000,91
2011/4/19,12:05:00,8611.00000,8616.00000,8611.00000,8614.00000,243
2011/4/19,12:06:00,8613.00000,8614.00000,8608.00000,8609.00000,178
2011/4/19,12:07:00,8609.00000,8610.00000,8605.00000,8605.00000,181
2011/4/19,12:08:00,8605.00000,8605.00000,8601.00000,8604.00000,344
2011/4/19,12:09:00,8603.00000,8605.00000,8598.00000,8600.00000,416
2011/4/19,12:10:00,8600.00000,8603.00000,8600.00000,8603.00000,80
2011/4/19,12:11:00,8604.00000,8604.00000,8601.00000,8604.00000,132
2011/4/19,12:12:00,8605.00000,8612.00000,8605.00000,8608.00000,265
2011/4/19,12:13:00,8609.00000,8612.00000,8609.00000,8612.00000,137
2011/4/19,12:14:00,8613.00000,8613.00000,8608.00000,8611.00000,169
2011/4/19,12:15:00,8612.00000,8614.00000,8611.00000,8612.00000,154
2011/4/19,12:16:00,8614.00000,8621.00000,8614.00000,8615.00000,713
2011/4/19,12:17:00,8616.00000,8616.00000,8612.00000,8613.00000,117
2011/4/19,12:18:00,8613.00000,8614.00000,8610.00000,8612.00000,191
2011/4/19,12:19:00,8611.00000,8612.00000,8610.00000,8612.00000,79
2011/4/19,12:20:00,8611.00000,8613.00000,8608.00000,8609.00000,139
2011/4/19,12:21:00,8608.00000,8610.00000,8607.00000,8607.00000,156
2011/4/19,12:22:00,8607.00000,8609.00000,8602.00000,8605.00000,282
2011/4/19,12:23:00,8606.00000,8607.00000,8605.00000,8607.00000,84
2011/4/19,12:24:00,8606.00000,8608.00000,8605.00000,8607.00000,93
2011/4/19,12:25:00,8607.00000,8612.00000,8606.00000,8610.00000,153
2011/4/19,12:26:00,8610.00000,8612.00000,8610.00000,8610.00000,50
2011/4/19,12:27:00,8610.00000,8610.00000,8606.00000,8607.00000,114
2011/4/19,12:28:00,8607.00000,8609.00000,8605.00000,8607.00000,112
2011/4/19,12:29:00,8608.00000,8611.00000,8608.00000,8611.00000,115
2011/4/19,12:30:00,8611.00000,8611.00000,8608.00000,8609.00000,50
2011/4/19,12:31:00,8609.00000,8615.00000,8609.00000,8612.00000,236
2011/4/19,12:32:00,8613.00000,8613.00000,8609.00000,8611.00000,108
2011/4/19,12:33:00,8610.00000,8614.00000,8610.00000,8614.00000,139
2011/4/19,12:34:00,8612.00000,8616.00000,8612.00000,8615.00000,131
2011/4/19,12:35:00,8616.00000,8618.00000,8614.00000,8618.00000,289
2011/4/19,12:36:00,8618.00000,8624.00000,8617.00000,8619.00000,747
2011/4/19,12:37:00,8619.00000,8621.00000,8617.00000,8620.00000,156
2011/4/19,12:38:00,8620.00000,8624.00000,8620.00000,8621.00000,397
2011/4/19,12:39:00,8621.00000,8625.00000,8621.00000,8622.00000,447
2011/4/19,12:40:00,8623.00000,8627.00000,8622.00000,8626.00000,633
2011/4/19,12:41:00,8626.00000,8627.00000,8618.00000,8619.00000,670
2011/4/19,12:42:00,8620.00000,8620.00000,8617.00000,8618.00000,202
2011/4/19,12:43:00,8619.00000,8622.00000,8618.00000,8621.00000,241
2011/4/19,12:44:00,8621.00000,8621.00000,8618.00000,8619.00000,109
2011/4/19,12:45:00,8619.00000,8619.00000,8614.00000,8617.00000,441
2011/4/19,12:46:00,8617.00000,8620.00000,8616.00000,8619.00000,164
2011/4/19,12:47:00,8618.00000,8621.00000,8618.00000,8620.00000,150
2011/4/19,12:48:00,8620.00000,8620.00000,8617.00000,8618.00000,138
2011/4/19,12:49:00,8618.00000,8620.00000,8616.00000,8616.00000,122
2011/4/19,12:50:00,8618.00000,8620.00000,8617.00000,8620.00000,129
2011/4/19,12:51:00,8620.00000,8621.00000,8618.00000,8620.00000,124
2011/4/19,12:52:00,8620.00000,8624.00000,8619.00000,8622.00000,414
2011/4/19,12:53:00,8621.00000,8631.00000,8621.00000,8631.00000,867
2011/4/19,12:54:00,8630.00000,8633.00000,8626.00000,8629.00000,893
2011/4/19,12:55:00,8629.00000,8629.00000,8623.00000,8626.00000,241
2011/4/19,12:56:00,8626.00000,8627.00000,8624.00000,8627.00000,193
2011/4/19,12:57:00,8627.00000,8631.00000,8626.00000,8630.00000,402
2011/4/19,12:58:00,8629.00000,8636.00000,8628.00000,8632.00000,1083
2011/4/19,12:59:00,8632.00000,8635.00000,8631.00000,8633.00000,494
2011/4/19,13:00:00,8632.00000,8637.00000,8627.00000,8637.00000,634
2011/4/19,13:01:00,8635.00000,8641.00000,8630.00000,8632.00000,1619
2011/4/19,13:02:00,8632.00000,8634.00000,8631.00000,8632.00000,186
2011/4/19,13:03:00,8632.00000,8634.00000,8631.00000,8632.00000,203
2011/4/19,13:04:00,8633.00000,8635.00000,8632.00000,8634.00000,234
2011/4/19,13:05:00,8633.00000,8638.00000,8629.00000,8631.00000,484
2011/4/19,13:06:00,8632.00000,8633.00000,8627.00000,8629.00000,424
2011/4/19,13:07:00,8630.00000,8637.00000,8630.00000,8636.00000,409
2011/4/19,13:08:00,8636.00000,8638.00000,8633.00000,8636.00000,322
2011/4/19,13:09:00,8636.00000,8638.00000,8634.00000,8638.00000,295
2011/4/19,13:10:00,8638.00000,8641.00000,8637.00000,8637.00000,801
2011/4/19,13:11:00,8637.00000,8638.00000,8634.00000,8636.00000,371
2011/4/19,13:12:00,8635.00000,8636.00000,8634.00000,8636.00000,170
2011/4/19,13:13:00,8635.00000,8636.00000,8632.00000,8632.00000,159
2011/4/19,13:14:00,8632.00000,8634.00000,8632.00000,8634.00000,94
2011/4/19,13:15:00,8634.00000,8635.00000,8631.00000,8633.00000,268
2011/4/19,13:16:00,8633.00000,8635.00000,8630.00000,8630.00000,296
2011/4/19,13:17:00,8630.00000,8630.00000,8625.00000,8628.00000,632
2011/4/19,13:18:00,8628.00000,8628.00000,8625.00000,8626.00000,208
2011/4/19,13:19:00,8626.00000,8627.00000,8624.00000,8626.00000,281
2011/4/19,13:20:00,8626.00000,8628.00000,8626.00000,8628.00000,140
2011/4/19,13:21:00,8627.00000,8628.00000,8625.00000,8628.00000,282
2011/4/19,13:22:00,8628.00000,8629.00000,8627.00000,8628.00000,172
2011/4/19,13:23:00,8628.00000,8629.00000,8626.00000,8626.00000,233
2011/4/19,13:24:00,8627.00000,8628.00000,8626.00000,8628.00000,89
2011/4/19,13:25:00,8628.00000,8631.00000,8627.00000,8629.00000,382
2011/4/19,13:26:00,8630.00000,8635.00000,8630.00000,8634.00000,552
2011/4/19,13:27:00,8633.00000,8634.00000,8632.00000,8634.00000,111
2011/4/19,13:28:00,8633.00000,8640.00000,8633.00000,8639.00000,657
2011/4/19,13:29:00,8639.00000,8644.00000,8638.00000,8642.00000,610
2011/4/19,13:30:00,8642.00000,8643.00000,8640.00000,8643.00000,291
2011/4/19,13:31:00,8644.00000,8644.00000,8630.00000,8634.00000,924
2011/4/19,13:32:00,8634.00000,8636.00000,8631.00000,8634.00000,375
2011/4/19,13:33:00,8631.00000,8633.00000,8630.00000,8633.00000,267
2011/4/19,13:34:00,8633.00000,8635.00000,8632.00000,8635.00000,302
2011/4/19,13:35:00,8635.00000,8635.00000,8632.00000,8635.00000,205
2011/4/19,13:36:00,8634.00000,8637.00000,8633.00000,8637.00000,361
2011/4/19,13:37:00,8637.00000,8637.00000,8635.00000,8635.00000,204
2011/4/19,13:38:00,8636.00000,8637.00000,8633.00000,8634.00000,280
2011/4/19,13:39:00,8633.00000,8636.00000,8633.00000,8636.00000,162
2011/4/19,13:40:00,8636.00000,8636.00000,8633.00000,8636.00000,224
2011/4/19,13:41:00,8634.00000,8637.00000,8631.00000,8632.00000,459
2011/4/19,13:42:00,8631.00000,8634.00000,8631.00000,8631.00000,442
2011/4/19,13:43:00,8631.00000,8633.00000,8630.00000,8631.00000,242
2011/4/19,13:44:00,8631.00000,8632.00000,8627.00000,8628.00000,602
2011/4/19,13:45:00,8627.00000,8630.00000,8626.00000,8627.00000,871
2011/4/20,08:46:00,8701.00000,8712.00000,8700.00000,8702.00000,1759
2011/4/20,08:47:00,8701.00000,8704.00000,8699.00000,8702.00000,545
2011/4/20,08:48:00,8702.00000,8705.00000,8699.00000,8700.00000,417
2011/4/20,08:49:00,8701.00000,8701.00000,8695.00000,8698.00000,403
2011/4/20,08:50:00,8697.00000,8699.00000,8696.00000,8699.00000,178
2011/4/20,08:51:00,8698.00000,8700.00000,8697.00000,8699.00000,278
2011/4/20,08:52:00,8700.00000,8702.00000,8699.00000,8701.00000,420
2011/4/20,08:53:00,8701.00000,8702.00000,8700.00000,8702.00000,172
2011/4/20,08:54:00,8701.00000,8702.00000,8700.00000,8701.00000,174
2011/4/20,08:55:00,8702.00000,8702.00000,8700.00000,8701.00000,148
2011/4/20,08:56:00,8702.00000,8704.00000,8701.00000,8704.00000,177
2011/4/20,08:57:00,8704.00000,8704.00000,8701.00000,8703.00000,237
2011/4/20,08:58:00,8701.00000,8703.00000,8700.00000,8700.00000,215
2011/4/20,08:59:00,8700.00000,8701.00000,8699.00000,8699.00000,193
2011/4/20,09:00:00,8699.00000,8700.00000,8699.00000,8700.00000,98
2011/4/20,09:01:00,8701.00000,8702.00000,8696.00000,8699.00000,519
2011/4/20,09:02:00,8699.00000,8704.00000,8699.00000,8701.00000,343
2011/4/20,09:03:00,8700.00000,8705.00000,8699.00000,8703.00000,401
2011/4/20,09:04:00,8703.00000,8704.00000,8698.00000,8698.00000,254
2011/4/20,09:05:00,8698.00000,8702.00000,8698.00000,8701.00000,248
2011/4/20,09:06:00,8702.00000,8702.00000,8699.00000,8700.00000,169
2011/4/20,09:07:00,8700.00000,8702.00000,8699.00000,8700.00000,162
2011/4/20,09:08:00,8701.00000,8702.00000,8698.00000,8699.00000,229
2011/4/20,09:09:00,8699.00000,8703.00000,8699.00000,8703.00000,334
2011/4/20,09:10:00,8702.00000,8703.00000,8698.00000,8700.00000,225
2011/4/20,09:11:00,8701.00000,8703.00000,8699.00000,8700.00000,137
2011/4/20,09:12:00,8701.00000,8705.00000,8700.00000,8704.00000,587
2011/4/20,09:13:00,8704.00000,8710.00000,8702.00000,8709.00000,650
2011/4/20,09:14:00,8710.00000,8714.00000,8709.00000,8713.00000,987
2011/4/20,09:15:00,8712.00000,8725.00000,8712.00000,8725.00000,1346
2011/4/20,09:16:00,8724.00000,8729.00000,8723.00000,8728.00000,1369
2011/4/20,09:17:00,8727.00000,8728.00000,8722.00000,8722.00000,454
2011/4/20,09:18:00,8722.00000,8724.00000,8721.00000,8723.00000,205
2011/4/20,09:19:00,8723.00000,8723.00000,8717.00000,8720.00000,497
2011/4/20,09:20:00,8720.00000,8723.00000,8719.00000,8723.00000,196
2011/4/20,09:21:00,8723.00000,8723.00000,8720.00000,8721.00000,203
2011/4/20,09:22:00,8721.00000,8726.00000,8721.00000,8725.00000,323
2011/4/20,09:23:00,8725.00000,8732.00000,8724.00000,8731.00000,723
2011/4/20,09:24:00,8731.00000,8737.00000,8731.00000,8735.00000,829
2011/4/20,09:25:00,8735.00000,8737.00000,8730.00000,8734.00000,517
2011/4/20,09:26:00,8734.00000,8735.00000,8731.00000,8732.00000,263
2011/4/20,09:27:00,8733.00000,8734.00000,8729.00000,8733.00000,353
2011/4/20,09:28:00,8732.00000,8734.00000,8731.00000,8732.00000,146
2011/4/20,09:29:00,8731.00000,8745.00000,8731.00000,8743.00000,1195
2011/4/20,09:30:00,8744.00000,8747.00000,8740.00000,8745.00000,560
2011/4/20,09:31:00,8745.00000,8750.00000,8741.00000,8748.00000,1134
2011/4/20,09:32:00,8748.00000,8750.00000,8744.00000,8745.00000,494
2011/4/20,09:33:00,8745.00000,8747.00000,8741.00000,8744.00000,367
2011/4/20,09:34:00,8744.00000,8745.00000,8742.00000,8743.00000,168
2011/4/20,09:35:00,8742.00000,8748.00000,8742.00000,8748.00000,361
2011/4/20,09:36:00,8748.00000,8753.00000,8746.00000,8749.00000,1128
2011/4/20,09:37:00,8749.00000,8749.00000,8741.00000,8742.00000,347
2011/4/20,09:38:00,8741.00000,8743.00000,8738.00000,8738.00000,292
2011/4/20,09:39:00,8739.00000,8740.00000,8737.00000,8739.00000,301
2011/4/20,09:40:00,8738.00000,8740.00000,8737.00000,8740.00000,330
2011/4/20,09:41:00,8740.00000,8740.00000,8734.00000,8736.00000,457
2011/4/20,09:42:00,8735.00000,8738.00000,8735.00000,8736.00000,156
2011/4/20,09:43:00,8736.00000,8738.00000,8735.00000,8738.00000,166
2011/4/20,09:44:00,8738.00000,8741.00000,8738.00000,8741.00000,290
2011/4/20,09:45:00,8741.00000,8743.00000,8739.00000,8743.00000,253
2011/4/20,09:46:00,8743.00000,8745.00000,8738.00000,8739.00000,412
2011/4/20,09:47:00,8739.00000,8742.00000,8738.00000,8741.00000,242
2011/4/20,09:48:00,8741.00000,8741.00000,8738.00000,8739.00000,147
2011/4/20,09:49:00,8739.00000,8741.00000,8738.00000,8740.00000,60
2011/4/20,09:50:00,8740.00000,8742.00000,8739.00000,8742.00000,60
2011/4/20,09:51:00,8743.00000,8743.00000,8740.00000,8741.00000,123
2011/4/20,09:52:00,8741.00000,8741.00000,8739.00000,8739.00000,90
2011/4/20,09:53:00,8739.00000,8741.00000,8739.00000,8741.00000,63
2011/4/20,09:54:00,8741.00000,8743.00000,8741.00000,8742.00000,71
2011/4/20,09:55:00,8741.00000,8758.00000,8741.00000,8756.00000,1593
2011/4/20,09:56:00,8757.00000,8763.00000,8755.00000,8757.00000,1003
2011/4/20,09:57:00,8757.00000,8757.00000,8752.00000,8754.00000,306
2011/4/20,09:58:00,8754.00000,8756.00000,8752.00000,8754.00000,309
2011/4/20,09:59:00,8755.00000,8755.00000,8751.00000,8753.00000,216
2011/4/20,10:00:00,8754.00000,8755.00000,8752.00000,8755.00000,215
2011/4/20,10:01:00,8755.00000,8755.00000,8752.00000,8752.00000,203
2011/4/20,10:02:00,8752.00000,8755.00000,8751.00000,8754.00000,146
2011/4/20,10:03:00,8754.00000,8754.00000,8751.00000,8753.00000,132
2011/4/20,10:04:00,8753.00000,8754.00000,8751.00000,8752.00000,138
2011/4/20,10:05:00,8752.00000,8753.00000,8752.00000,8753.00000,55
2011/4/20,10:06:00,8754.00000,8755.00000,8752.00000,8755.00000,128
2011/4/20,10:07:00,8755.00000,8757.00000,8754.00000,8755.00000,260
2011/4/20,10:08:00,8755.00000,8757.00000,8754.00000,8756.00000,91
2011/4/20,10:09:00,8756.00000,8758.00000,8755.00000,8757.00000,140
2011/4/20,10:10:00,8757.00000,8758.00000,8755.00000,8755.00000,121
2011/4/20,10:11:00,8755.00000,8755.00000,8753.00000,8754.00000,167
2011/4/20,10:12:00,8753.00000,8754.00000,8753.00000,8753.00000,83
2011/4/20,10:13:00,8754.00000,8754.00000,8749.00000,8751.00000,319
2011/4/20,10:14:00,8751.00000,8752.00000,8750.00000,8750.00000,176
2011/4/20,10:15:00,8751.00000,8751.00000,8747.00000,8747.00000,302
2011/4/20,10:16:00,8747.00000,8750.00000,8747.00000,8749.00000,180
2011/4/20,10:17:00,8749.00000,8750.00000,8749.00000,8749.00000,63
2011/4/20,10:18:00,8749.00000,8750.00000,8747.00000,8747.00000,124
2011/4/20,10:19:00,8748.00000,8749.00000,8746.00000,8748.00000,168
2011/4/20,10:20:00,8749.00000,8749.00000,8747.00000,8748.00000,71
2011/4/20,10:21:00,8747.00000,8750.00000,8747.00000,8749.00000,144
2011/4/20,10:22:00,8750.00000,8750.00000,8748.00000,8749.00000,83
2011/4/20,10:23:00,8749.00000,8752.00000,8749.00000,8752.00000,148
2011/4/20,10:24:00,8752.00000,8753.00000,8751.00000,8752.00000,78
2011/4/20,10:25:00,8752.00000,8755.00000,8752.00000,8753.00000,150
2011/4/20,10:26:00,8753.00000,8754.00000,8752.00000,8753.00000,80
2011/4/20,10:27:00,8753.00000,8753.00000,8751.00000,8751.00000,87
2011/4/20,10:28:00,8751.00000,8752.00000,8750.00000,8750.00000,87
2011/4/20,10:29:00,8750.00000,8753.00000,8750.00000,8752.00000,64
2011/4/20,10:30:00,8753.00000,8753.00000,8752.00000,8753.00000,81
2011/4/20,10:31:00,8753.00000,8753.00000,8751.00000,8752.00000,75
2011/4/20,10:32:00,8752.00000,8752.00000,8751.00000,8752.00000,48
2011/4/20,10:33:00,8752.00000,8753.00000,8751.00000,8751.00000,73
2011/4/20,10:34:00,8752.00000,8754.00000,8751.00000,8754.00000,98
2011/4/20,10:35:00,8754.00000,8755.00000,8753.00000,8755.00000,143
2011/4/20,10:36:00,8754.00000,8757.00000,8754.00000,8755.00000,203
2011/4/20,10:37:00,8755.00000,8756.00000,8754.00000,8755.00000,104
2011/4/20,10:38:00,8755.00000,8755.00000,8754.00000,8754.00000,58
2011/4/20,10:39:00,8754.00000,8757.00000,8754.00000,8755.00000,93
2011/4/20,10:40:00,8756.00000,8761.00000,8755.00000,8761.00000,527
2011/4/20,10:41:00,8760.00000,8760.00000,8756.00000,8757.00000,300
2011/4/20,10:42:00,8758.00000,8760.00000,8758.00000,8759.00000,65
2011/4/20,10:43:00,8760.00000,8760.00000,8757.00000,8759.00000,150
2011/4/20,10:44:00,8758.00000,8759.00000,8757.00000,8758.00000,99
2011/4/20,10:45:00,8758.00000,8760.00000,8757.00000,8760.00000,108
2011/4/20,10:46:00,8760.00000,8767.00000,8759.00000,8762.00000,642
2011/4/20,10:47:00,8762.00000,8765.00000,8762.00000,8765.00000,158
2011/4/20,10:48:00,8765.00000,8766.00000,8762.00000,8763.00000,187
2011/4/20,10:49:00,8764.00000,8772.00000,8763.00000,8770.00000,663
2011/4/20,10:50:00,8770.00000,8772.00000,8768.00000,8771.00000,546
2011/4/20,10:51:00,8771.00000,8771.00000,8768.00000,8770.00000,191
2011/4/20,10:52:00,8769.00000,8770.00000,8768.00000,8769.00000,92
2011/4/20,10:53:00,8768.00000,8770.00000,8767.00000,8769.00000,192
2011/4/20,10:54:00,8770.00000,8774.00000,8769.00000,8773.00000,455
2011/4/20,10:55:00,8773.00000,8775.00000,8770.00000,8775.00000,206
2011/4/20,10:56:00,8775.00000,8775.00000,8772.00000,8772.00000,232
2011/4/20,10:57:00,8772.00000,8775.00000,8771.00000,8775.00000,184
2011/4/20,10:58:00,8775.00000,8777.00000,8773.00000,8774.00000,342
2011/4/20,10:59:00,8774.00000,8775.00000,8773.00000,8774.00000,87
2011/4/20,11:00:00,8773.00000,8776.00000,8773.00000,8776.00000,156
2011/4/20,11:01:00,8777.00000,8777.00000,8771.00000,8772.00000,258
2011/4/20,11:02:00,8772.00000,8773.00000,8769.00000,8770.00000,251
2011/4/20,11:03:00,8770.00000,8772.00000,8767.00000,8772.00000,259
2011/4/20,11:04:00,8773.00000,8773.00000,8768.00000,8769.00000,71
2011/4/20,11:05:00,8768.00000,8771.00000,8768.00000,8771.00000,99
2011/4/20,11:06:00,8771.00000,8772.00000,8770.00000,8771.00000,165
2011/4/20,11:07:00,8771.00000,8773.00000,8771.00000,8772.00000,152
2011/4/20,11:08:00,8772.00000,8773.00000,8771.00000,8773.00000,91
2011/4/20,11:09:00,8773.00000,8773.00000,8772.00000,8772.00000,79
2011/4/20,11:10:00,8772.00000,8774.00000,8772.00000,8774.00000,58
2011/4/20,11:11:00,8774.00000,8775.00000,8772.00000,8772.00000,159
2011/4/20,11:12:00,8773.00000,8773.00000,8772.00000,8773.00000,35
2011/4/20,11:13:00,8773.00000,8774.00000,8772.00000,8774.00000,50
2011/4/20,11:14:00,8774.00000,8777.00000,8773.00000,8777.00000,135
2011/4/20,11:15:00,8777.00000,8781.00000,8776.00000,8781.00000,369
2011/4/20,11:16:00,8781.00000,8782.00000,8777.00000,8778.00000,405
2011/4/20,11:17:00,8777.00000,8779.00000,8774.00000,8775.00000,109
2011/4/20,11:18:00,8775.00000,8775.00000,8771.00000,8772.00000,182
2011/4/20,11:19:00,8772.00000,8773.00000,8771.00000,8773.00000,102
2011/4/20,11:20:00,8772.00000,8773.00000,8771.00000,8773.00000,65
2011/4/20,11:21:00,8773.00000,8774.00000,8768.00000,8768.00000,225
2011/4/20,11:22:00,8768.00000,8769.00000,8766.00000,8767.00000,195
2011/4/20,11:23:00,8766.00000,8770.00000,8766.00000,8768.00000,117
2011/4/20,11:24:00,8768.00000,8768.00000,8766.00000,8768.00000,76
2011/4/20,11:25:00,8767.00000,8768.00000,8765.00000,8768.00000,151
2011/4/20,11:26:00,8767.00000,8768.00000,8766.00000,8767.00000,39
2011/4/20,11:27:00,8766.00000,8768.00000,8766.00000,8768.00000,35
2011/4/20,11:28:00,8768.00000,8771.00000,8767.00000,8769.00000,188
2011/4/20,11:29:00,8769.00000,8769.00000,8767.00000,8768.00000,94
2011/4/20,11:30:00,8768.00000,8768.00000,8766.00000,8767.00000,147
2011/4/20,11:31:00,8768.00000,8768.00000,8764.00000,8764.00000,112
2011/4/20,11:32:00,8764.00000,8765.00000,8763.00000,8765.00000,152
2011/4/20,11:33:00,8765.00000,8766.00000,8765.00000,8765.00000,71
2011/4/20,11:34:00,8766.00000,8767.00000,8765.00000,8767.00000,45
2011/4/20,11:35:00,8767.00000,8768.00000,8766.00000,8768.00000,56
2011/4/20,11:36:00,8767.00000,8769.00000,8766.00000,8769.00000,43
2011/4/20,11:37:00,8769.00000,8769.00000,8767.00000,8768.00000,34
2011/4/20,11:38:00,8768.00000,8772.00000,8768.00000,8771.00000,175
2011/4/20,11:39:00,8770.00000,8772.00000,8770.00000,8771.00000,35
2011/4/20,11:40:00,8771.00000,8772.00000,8769.00000,8770.00000,82
2011/4/20,11:41:00,8769.00000,8770.00000,8769.00000,8770.00000,31
2011/4/20,11:42:00,8770.00000,8771.00000,8769.00000,8770.00000,23
2011/4/20,11:43:00,8771.00000,8772.00000,8770.00000,8771.00000,49
2011/4/20,11:44:00,8771.00000,8772.00000,8769.00000,8770.00000,58
2011/4/20,11:45:00,8770.00000,8771.00000,8769.00000,8769.00000,59
2011/4/20,11:46:00,8769.00000,8770.00000,8768.00000,8770.00000,53
2011/4/20,11:47:00,8769.00000,8770.00000,8768.00000,8768.00000,39
2011/4/20,11:48:00,8768.00000,8768.00000,8767.00000,8768.00000,48
2011/4/20,11:49:00,8767.00000,8768.00000,8766.00000,8766.00000,53
2011/4/20,11:50:00,8767.00000,8768.00000,8765.00000,8766.00000,43
2011/4/20,11:51:00,8767.00000,8767.00000,8765.00000,8767.00000,27
2011/4/20,11:52:00,8767.00000,8769.00000,8767.00000,8769.00000,47
2011/4/20,11:53:00,8769.00000,8769.00000,8767.00000,8768.00000,49
2011/4/20,11:54:00,8768.00000,8769.00000,8767.00000,8769.00000,57
2011/4/20,11:55:00,8770.00000,8771.00000,8770.00000,8771.00000,48
2011/4/20,11:56:00,8770.00000,8772.00000,8770.00000,8772.00000,91
2011/4/20,11:57:00,8772.00000,8774.00000,8772.00000,8773.00000,129
2011/4/20,11:58:00,8773.00000,8775.00000,8773.00000,8775.00000,89
2011/4/20,11:59:00,8775.00000,8775.00000,8773.00000,8775.00000,79
2011/4/20,12:00:00,8774.00000,8775.00000,8773.00000,8773.00000,82
2011/4/20,12:01:00,8773.00000,8774.00000,8771.00000,8772.00000,58
2011/4/20,12:02:00,8772.00000,8772.00000,8770.00000,8770.00000,74
2011/4/20,12:03:00,8771.00000,8772.00000,8770.00000,8772.00000,36
2011/4/20,12:04:00,8771.00000,8772.00000,8771.00000,8771.00000,18
2011/4/20,12:05:00,8771.00000,8773.00000,8771.00000,8773.00000,63
2011/4/20,12:06:00,8772.00000,8773.00000,8771.00000,8773.00000,19
2011/4/20,12:07:00,8772.00000,8774.00000,8772.00000,8774.00000,25
2011/4/20,12:08:00,8773.00000,8776.00000,8773.00000,8776.00000,86
2011/4/20,12:09:00,8775.00000,8782.00000,8775.00000,8782.00000,352
2011/4/20,12:10:00,8781.00000,8782.00000,8776.00000,8776.00000,160
2011/4/20,12:11:00,8776.00000,8777.00000,8773.00000,8774.00000,135
2011/4/20,12:12:00,8773.00000,8775.00000,8773.00000,8774.00000,34
2011/4/20,12:13:00,8774.00000,8774.00000,8773.00000,8774.00000,28
2011/4/20,12:14:00,8773.00000,8774.00000,8772.00000,8774.00000,47
2011/4/20,12:15:00,8774.00000,8776.00000,8773.00000,8776.00000,55
2011/4/20,12:16:00,8776.00000,8777.00000,8775.00000,8775.00000,49
2011/4/20,12:17:00,8774.00000,8776.00000,8774.00000,8776.00000,50
2011/4/20,12:18:00,8776.00000,8778.00000,8776.00000,8777.00000,47
2011/4/20,12:19:00,8777.00000,8782.00000,8777.00000,8781.00000,113
2011/4/20,12:20:00,8782.00000,8784.00000,8780.00000,8781.00000,267
2011/4/20,12:21:00,8782.00000,8784.00000,8781.00000,8782.00000,178
2011/4/20,12:22:00,8782.00000,8783.00000,8778.00000,8780.00000,240
2011/4/20,12:23:00,8778.00000,8779.00000,8778.00000,8779.00000,27
2011/4/20,12:24:00,8779.00000,8780.00000,8777.00000,8778.00000,73
2011/4/20,12:25:00,8779.00000,8779.00000,8778.00000,8779.00000,43
2011/4/20,12:26:00,8779.00000,8781.00000,8779.00000,8780.00000,89
2011/4/20,12:27:00,8780.00000,8781.00000,8779.00000,8780.00000,29
2011/4/20,12:28:00,8781.00000,8781.00000,8778.00000,8778.00000,43
2011/4/20,12:29:00,8778.00000,8779.00000,8773.00000,8774.00000,196
2011/4/20,12:30:00,8773.00000,8774.00000,8771.00000,8773.00000,215
2011/4/20,12:31:00,8771.00000,8773.00000,8768.00000,8770.00000,252
2011/4/20,12:32:00,8769.00000,8772.00000,8768.00000,8771.00000,131
2011/4/20,12:33:00,8771.00000,8772.00000,8770.00000,8771.00000,67
2011/4/20,12:34:00,8772.00000,8774.00000,8770.00000,8774.00000,94
2011/4/20,12:35:00,8774.00000,8776.00000,8773.00000,8776.00000,62
2011/4/20,12:36:00,8776.00000,8777.00000,8774.00000,8775.00000,86
2011/4/20,12:37:00,8775.00000,8776.00000,8774.00000,8774.00000,49
2011/4/20,12:38:00,8774.00000,8776.00000,8774.00000,8776.00000,45
2011/4/20,12:39:00,8776.00000,8776.00000,8775.00000,8776.00000,20
2011/4/20,12:40:00,8775.00000,8777.00000,8775.00000,8777.00000,59
2011/4/20,12:41:00,8776.00000,8777.00000,8776.00000,8776.00000,43
2011/4/20,12:42:00,8776.00000,8777.00000,8776.00000,8776.00000,26
2011/4/20,12:43:00,8777.00000,8777.00000,8776.00000,8776.00000,30
2011/4/20,12:44:00,8776.00000,8776.00000,8773.00000,8773.00000,73
2011/4/20,12:45:00,8774.00000,8775.00000,8772.00000,8772.00000,70
2011/4/20,12:46:00,8772.00000,8774.00000,8770.00000,8773.00000,135
2011/4/20,12:47:00,8773.00000,8774.00000,8772.00000,8773.00000,19
2011/4/20,12:48:00,8773.00000,8774.00000,8773.00000,8774.00000,13
2011/4/20,12:49:00,8773.00000,8773.00000,8771.00000,8773.00000,60
2011/4/20,12:50:00,8772.00000,8772.00000,8766.00000,8769.00000,320
2011/4/20,12:51:00,8769.00000,8770.00000,8755.00000,8763.00000,1014
2011/4/20,12:52:00,8763.00000,8763.00000,8759.00000,8761.00000,347
2011/4/20,12:53:00,8760.00000,8764.00000,8760.00000,8764.00000,162
2011/4/20,12:54:00,8765.00000,8769.00000,8764.00000,8769.00000,183
2011/4/20,12:55:00,8769.00000,8769.00000,8765.00000,8767.00000,113
2011/4/20,12:56:00,8766.00000,8769.00000,8765.00000,8767.00000,105
2011/4/20,12:57:00,8767.00000,8768.00000,8765.00000,8765.00000,115
2011/4/20,12:58:00,8764.00000,8766.00000,8764.00000,8766.00000,103
2011/4/20,12:59:00,8766.00000,8766.00000,8764.00000,8766.00000,99
2011/4/20,13:00:00,8766.00000,8767.00000,8762.00000,8762.00000,132
2011/4/20,13:01:00,8762.00000,8775.00000,8755.00000,8773.00000,1072
2011/4/20,13:02:00,8774.00000,8781.00000,8773.00000,8776.00000,731
2011/4/20,13:03:00,8776.00000,8785.00000,8776.00000,8784.00000,513
2011/4/20,13:04:00,8784.00000,8793.00000,8784.00000,8790.00000,629
2011/4/20,13:05:00,8792.00000,8796.00000,8790.00000,8795.00000,471
2011/4/20,13:06:00,8795.00000,8800.00000,8792.00000,8797.00000,474
2011/4/20,13:07:00,8797.00000,8799.00000,8796.00000,8796.00000,258
2011/4/20,13:08:00,8796.00000,8797.00000,8793.00000,8793.00000,287
2011/4/20,13:09:00,8793.00000,8795.00000,8789.00000,8791.00000,451
2011/4/20,13:10:00,8792.00000,8793.00000,8790.00000,8790.00000,206
2011/4/20,13:11:00,8790.00000,8795.00000,8790.00000,8795.00000,108
2011/4/20,13:12:00,8794.00000,8795.00000,8792.00000,8792.00000,207
2011/4/20,13:13:00,8793.00000,8793.00000,8791.00000,8792.00000,197
2011/4/20,13:14:00,8792.00000,8793.00000,8792.00000,8793.00000,105
2011/4/20,13:15:00,8793.00000,8793.00000,8790.00000,8790.00000,262
2011/4/20,13:16:00,8790.00000,8792.00000,8788.00000,8790.00000,371
2011/4/20,13:17:00,8790.00000,8791.00000,8789.00000,8791.00000,156
2011/4/20,13:18:00,8791.00000,8792.00000,8789.00000,8790.00000,92
2011/4/20,13:19:00,8790.00000,8791.00000,8788.00000,8790.00000,172
2011/4/20,13:20:00,8790.00000,8792.00000,8790.00000,8790.00000,140
2011/4/20,13:21:00,8790.00000,8793.00000,8789.00000,8792.00000,533
2011/4/20,13:22:00,8791.00000,8793.00000,8791.00000,8792.00000,224
2011/4/20,13:23:00,8793.00000,8793.00000,8791.00000,8792.00000,179
2011/4/20,13:24:00,8792.00000,8793.00000,8792.00000,8792.00000,381
2011/4/20,13:25:00,8792.00000,8793.00000,8791.00000,8791.00000,559
2011/4/20,13:26:00,8791.00000,8792.00000,8790.00000,8792.00000,490
2011/4/20,13:27:00,8791.00000,8792.00000,8790.00000,8791.00000,218
2011/4/20,13:28:00,8791.00000,8792.00000,8791.00000,8791.00000,364
2011/4/20,13:29:00,8791.00000,8793.00000,8791.00000,8791.00000,267
2011/4/20,13:30:00,8791.00000,8793.00000,8791.00000,8791.00000,419
2011/4/21,08:46:00,8882.00000,8895.00000,8879.00000,8893.00000,2951
2011/4/21,08:47:00,8893.00000,8895.00000,8888.00000,8890.00000,1133
2011/4/21,08:48:00,8890.00000,8893.00000,8886.00000,8886.00000,661
2011/4/21,08:49:00,8888.00000,8888.00000,8885.00000,8886.00000,450
2011/4/21,08:50:00,8886.00000,8888.00000,8885.00000,8887.00000,433
2011/4/21,08:51:00,8887.00000,8891.00000,8886.00000,8888.00000,505
2011/4/21,08:52:00,8888.00000,8890.00000,8885.00000,8886.00000,609
2011/4/21,08:53:00,8886.00000,8887.00000,8883.00000,8884.00000,458
2011/4/21,08:54:00,8885.00000,8890.00000,8884.00000,8889.00000,313
2011/4/21,08:55:00,8888.00000,8892.00000,8888.00000,8890.00000,399
2011/4/21,08:56:00,8890.00000,8892.00000,8889.00000,8890.00000,364
2011/4/21,08:57:00,8890.00000,8895.00000,8890.00000,8894.00000,442
2011/4/21,08:58:00,8894.00000,8902.00000,8893.00000,8902.00000,829
2011/4/21,08:59:00,8901.00000,8904.00000,8895.00000,8897.00000,711
2011/4/21,09:00:00,8897.00000,8897.00000,8894.00000,8897.00000,370
2011/4/21,09:01:00,8896.00000,8898.00000,8889.00000,8892.00000,1125
2011/4/21,09:02:00,8891.00000,8892.00000,8887.00000,8890.00000,389
2011/4/21,09:03:00,8890.00000,8893.00000,8887.00000,8889.00000,396
2011/4/21,09:04:00,8890.00000,8897.00000,8888.00000,8897.00000,620
2011/4/21,09:05:00,8896.00000,8902.00000,8895.00000,8902.00000,827
2011/4/21,09:06:00,8902.00000,8908.00000,8900.00000,8905.00000,1201
2011/4/21,09:07:00,8902.00000,8907.00000,8900.00000,8902.00000,675
2011/4/21,09:08:00,8902.00000,8903.00000,8899.00000,8899.00000,485
2011/4/21,09:09:00,8899.00000,8903.00000,8898.00000,8901.00000,377
2011/4/21,09:10:00,8902.00000,8912.00000,8900.00000,8907.00000,1050
2011/4/21,09:11:00,8907.00000,8910.00000,8905.00000,8910.00000,496
2011/4/21,09:12:00,8909.00000,8911.00000,8901.00000,8903.00000,632
2011/4/21,09:13:00,8902.00000,8906.00000,8902.00000,8904.00000,295
2011/4/21,09:14:00,8904.00000,8906.00000,8899.00000,8900.00000,521
2011/4/21,09:15:00,8900.00000,8903.00000,8898.00000,8903.00000,389
2011/4/21,09:16:00,8903.00000,8904.00000,8894.00000,8894.00000,577
2011/4/21,09:17:00,8895.00000,8901.00000,8894.00000,8900.00000,323
2011/4/21,09:18:00,8900.00000,8901.00000,8899.00000,8900.00000,145
2011/4/21,09:19:00,8900.00000,8900.00000,8897.00000,8899.00000,163
2011/4/21,09:20:00,8899.00000,8901.00000,8895.00000,8897.00000,345
2011/4/21,09:21:00,8898.00000,8899.00000,8894.00000,8894.00000,390
2011/4/21,09:22:00,8894.00000,8894.00000,8889.00000,8892.00000,708
2011/4/21,09:23:00,8892.00000,8897.00000,8890.00000,8896.00000,428
2011/4/21,09:24:00,8896.00000,8897.00000,8894.00000,8896.00000,175
2011/4/21,09:25:00,8896.00000,8902.00000,8895.00000,8902.00000,503
2011/4/21,09:26:00,8902.00000,8905.00000,8901.00000,8905.00000,383
2011/4/21,09:27:00,8905.00000,8907.00000,8903.00000,8907.00000,473
2011/4/21,09:28:00,8907.00000,8907.00000,8897.00000,8898.00000,455
2011/4/21,09:29:00,8897.00000,8902.00000,8897.00000,8900.00000,314
2011/4/21,09:30:00,8902.00000,8902.00000,8897.00000,8899.00000,150
2011/4/21,09:31:00,8899.00000,8903.00000,8898.00000,8903.00000,343
2011/4/21,09:32:00,8901.00000,8903.00000,8896.00000,8896.00000,201
2011/4/21,09:33:00,8897.00000,8899.00000,8894.00000,8898.00000,258
2011/4/21,09:34:00,8898.00000,8900.00000,8897.00000,8900.00000,159
2011/4/21,09:35:00,8899.00000,8900.00000,8895.00000,8898.00000,141
2011/4/21,09:36:00,8898.00000,8901.00000,8897.00000,8901.00000,296
2011/4/21,09:37:00,8900.00000,8901.00000,8898.00000,8900.00000,156
2011/4/21,09:38:00,8899.00000,8901.00000,8899.00000,8900.00000,151
2011/4/21,09:39:00,8901.00000,8901.00000,8899.00000,8901.00000,164
2011/4/21,09:40:00,8899.00000,8904.00000,8899.00000,8904.00000,399
2011/4/21,09:41:00,8904.00000,8904.00000,8901.00000,8901.00000,166
2011/4/21,09:42:00,8902.00000,8903.00000,8899.00000,8900.00000,180
2011/4/21,09:43:00,8899.00000,8900.00000,8894.00000,8895.00000,342
2011/4/21,09:44:00,8895.00000,8898.00000,8895.00000,8898.00000,161
2011/4/21,09:45:00,8897.00000,8898.00000,8892.00000,8895.00000,292
2011/4/21,09:46:00,8895.00000,8900.00000,8894.00000,8900.00000,322
2011/4/21,09:47:00,8899.00000,8900.00000,8897.00000,8898.00000,129
2011/4/21,09:48:00,8898.00000,8899.00000,8896.00000,8896.00000,151
2011/4/21,09:49:00,8896.00000,8898.00000,8895.00000,8897.00000,188
2011/4/21,09:50:00,8898.00000,8902.00000,8898.00000,8900.00000,244
2011/4/21,09:51:00,8900.00000,8901.00000,8897.00000,8897.00000,89
2011/4/21,09:52:00,8898.00000,8899.00000,8893.00000,8893.00000,179
2011/4/21,09:53:00,8895.00000,8897.00000,8894.00000,8895.00000,125
2011/4/21,09:54:00,8895.00000,8896.00000,8893.00000,8893.00000,104
2011/4/21,09:55:00,8893.00000,8895.00000,8891.00000,8894.00000,246
2011/4/21,09:56:00,8894.00000,8895.00000,8891.00000,8894.00000,253
2011/4/21,09:57:00,8894.00000,8896.00000,8893.00000,8895.00000,153
2011/4/21,09:58:00,8895.00000,8897.00000,8895.00000,8897.00000,103
2011/4/21,09:59:00,8896.00000,8899.00000,8896.00000,8897.00000,150
2011/4/21,10:00:00,8897.00000,8898.00000,8896.00000,8898.00000,56
2011/4/21,10:01:00,8898.00000,8899.00000,8896.00000,8897.00000,120
2011/4/21,10:02:00,8897.00000,8898.00000,8895.00000,8897.00000,80
2011/4/21,10:03:00,8896.00000,8897.00000,8896.00000,8897.00000,39
2011/4/21,10:04:00,8897.00000,8898.00000,8895.00000,8895.00000,137
2011/4/21,10:05:00,8895.00000,8898.00000,8895.00000,8898.00000,90
2011/4/21,10:06:00,8898.00000,8900.00000,8897.00000,8900.00000,221
2011/4/21,10:07:00,8899.00000,8919.00000,8899.00000,8917.00000,2138
2011/4/21,10:08:00,8916.00000,8923.00000,8915.00000,8919.00000,1325
2011/4/21,10:09:00,8920.00000,8923.00000,8916.00000,8923.00000,636
2011/4/21,10:10:00,8922.00000,8930.00000,8921.00000,8929.00000,1103
2011/4/21,10:11:00,8929.00000,8931.00000,8925.00000,8926.00000,1000
2011/4/21,10:12:00,8927.00000,8927.00000,8923.00000,8924.00000,444
2011/4/21,10:13:00,8924.00000,8930.00000,8923.00000,8929.00000,398
2011/4/21,10:14:00,8929.00000,8937.00000,8928.00000,8937.00000,1259
2011/4/21,10:15:00,8937.00000,8953.00000,8935.00000,8952.00000,1995
2011/4/21,10:16:00,8953.00000,8957.00000,8946.00000,8948.00000,1715
2011/4/21,10:17:00,8948.00000,8949.00000,8941.00000,8944.00000,760
2011/4/21,10:18:00,8945.00000,8949.00000,8943.00000,8947.00000,426
2011/4/21,10:19:00,8946.00000,8949.00000,8946.00000,8948.00000,377
2011/4/21,10:20:00,8946.00000,8953.00000,8946.00000,8952.00000,885
2011/4/21,10:21:00,8952.00000,8952.00000,8946.00000,8948.00000,524
2011/4/21,10:22:00,8948.00000,8951.00000,8944.00000,8947.00000,398
2011/4/21,10:23:00,8944.00000,8951.00000,8944.00000,8951.00000,351
2011/4/21,10:24:00,8951.00000,8960.00000,8949.00000,8955.00000,1047
2011/4/21,10:25:00,8955.00000,8967.00000,8954.00000,8967.00000,1127
2011/4/21,10:26:00,8967.00000,8967.00000,8959.00000,8963.00000,720
2011/4/21,10:27:00,8963.00000,8965.00000,8957.00000,8958.00000,613
2011/4/21,10:28:00,8959.00000,8960.00000,8955.00000,8955.00000,397
2011/4/21,10:29:00,8956.00000,8960.00000,8955.00000,8958.00000,322
2011/4/21,10:30:00,8958.00000,8962.00000,8958.00000,8962.00000,466
2011/4/21,10:31:00,8963.00000,8963.00000,8957.00000,8961.00000,556
2011/4/21,10:32:00,8961.00000,8962.00000,8958.00000,8962.00000,210
2011/4/21,10:33:00,8961.00000,8972.00000,8961.00000,8966.00000,1225
2011/4/21,10:34:00,8964.00000,8979.00000,8964.00000,8979.00000,790
2011/4/21,10:35:00,8977.00000,8986.00000,8975.00000,8984.00000,1312
2011/4/21,10:36:00,8986.00000,8992.00000,8983.00000,8990.00000,1519
2011/4/21,10:37:00,8990.00000,8992.00000,8983.00000,8984.00000,937
2011/4/21,10:38:00,8984.00000,8986.00000,8981.00000,8986.00000,570
2011/4/21,10:39:00,8986.00000,8994.00000,8985.00000,8988.00000,791
2011/4/21,10:40:00,8988.00000,8991.00000,8986.00000,8990.00000,521
2011/4/21,10:41:00,8989.00000,8990.00000,8982.00000,8982.00000,491
2011/4/21,10:42:00,8982.00000,8985.00000,8982.00000,8985.00000,322
2011/4/21,10:43:00,8984.00000,8990.00000,8984.00000,8986.00000,451
2011/4/21,10:44:00,8985.00000,8987.00000,8983.00000,8986.00000,285
2011/4/21,10:45:00,8985.00000,8988.00000,8984.00000,8985.00000,485
2011/4/21,10:46:00,8985.00000,8988.00000,8983.00000,8986.00000,417
2011/4/21,10:47:00,8987.00000,8997.00000,8986.00000,8997.00000,781
2011/4/21,10:48:00,8996.00000,9000.00000,8993.00000,8998.00000,1055
2011/4/21,10:49:00,8998.00000,8999.00000,8990.00000,8990.00000,614
2011/4/21,10:50:00,8991.00000,8993.00000,8988.00000,8989.00000,375
2011/4/21,10:51:00,8990.00000,8992.00000,8986.00000,8988.00000,345
2011/4/21,10:52:00,8987.00000,8988.00000,8983.00000,8985.00000,270
2011/4/21,10:53:00,8985.00000,8989.00000,8984.00000,8989.00000,285
2011/4/21,10:54:00,8989.00000,8995.00000,8988.00000,8994.00000,356
2011/4/21,10:55:00,8993.00000,8994.00000,8989.00000,8991.00000,297
2011/4/21,10:56:00,8991.00000,8991.00000,8985.00000,8988.00000,253
2011/4/21,10:57:00,8988.00000,8990.00000,8987.00000,8990.00000,170
2011/4/21,10:58:00,8990.00000,8994.00000,8989.00000,8994.00000,274
2011/4/21,10:59:00,8994.00000,9003.00000,8993.00000,9000.00000,1570
2011/4/21,11:00:00,9000.00000,9004.00000,8998.00000,9004.00000,460
2011/4/21,11:01:00,9003.00000,9003.00000,8995.00000,9001.00000,499
2011/4/21,11:02:00,9001.00000,9004.00000,8994.00000,8994.00000,453
2011/4/21,11:03:00,8995.00000,8995.00000,8990.00000,8991.00000,471
2011/4/21,11:04:00,8991.00000,8994.00000,8988.00000,8994.00000,399
2011/4/21,11:05:00,8993.00000,8993.00000,8989.00000,8989.00000,228
2011/4/21,11:06:00,8990.00000,8991.00000,8988.00000,8988.00000,216
2011/4/21,11:07:00,8989.00000,8989.00000,8987.00000,8988.00000,300
2011/4/21,11:08:00,8988.00000,8989.00000,8984.00000,8985.00000,433
2011/4/21,11:09:00,8984.00000,8985.00000,8977.00000,8977.00000,1048
2011/4/21,11:10:00,8977.00000,8981.00000,8976.00000,8977.00000,520
2011/4/21,11:11:00,8977.00000,8980.00000,8972.00000,8979.00000,707
2011/4/21,11:12:00,8979.00000,8983.00000,8978.00000,8982.00000,323
2011/4/21,11:13:00,8982.00000,8985.00000,8981.00000,8982.00000,322
2011/4/21,11:14:00,8983.00000,8984.00000,8979.00000,8980.00000,222
2011/4/21,11:15:00,8981.00000,8981.00000,8973.00000,8973.00000,448
2011/4/21,11:16:00,8973.00000,8980.00000,8973.00000,8980.00000,301
2011/4/21,11:17:00,8980.00000,8982.00000,8977.00000,8980.00000,199
2011/4/21,11:18:00,8980.00000,8981.00000,8976.00000,8976.00000,169
2011/4/21,11:19:00,8976.00000,8982.00000,8976.00000,8977.00000,265
2011/4/21,11:20:00,8978.00000,8979.00000,8977.00000,8978.00000,85
2011/4/21,11:21:00,8977.00000,8982.00000,8976.00000,8980.00000,222
2011/4/21,11:22:00,8981.00000,8984.00000,8980.00000,8984.00000,169
2011/4/21,11:23:00,8984.00000,8986.00000,8983.00000,8984.00000,279
2011/4/21,11:24:00,8984.00000,8985.00000,8983.00000,8985.00000,94
2011/4/21,11:25:00,8984.00000,8987.00000,8983.00000,8985.00000,173
2011/4/21,11:26:00,8983.00000,8985.00000,8980.00000,8981.00000,173
2011/4/21,11:27:00,8981.00000,8982.00000,8980.00000,8981.00000,107
2011/4/21,11:28:00,8981.00000,8981.00000,8976.00000,8978.00000,242
2011/4/21,11:29:00,8978.00000,8979.00000,8973.00000,8973.00000,267
2011/4/21,11:30:00,8973.00000,8976.00000,8970.00000,8973.00000,648
2011/4/21,11:31:00,8973.00000,8978.00000,8973.00000,8976.00000,226
2011/4/21,11:32:00,8975.00000,8980.00000,8975.00000,8980.00000,187
2011/4/21,11:33:00,8980.00000,8981.00000,8979.00000,8981.00000,178
2011/4/21,11:34:00,8980.00000,8983.00000,8980.00000,8983.00000,181
2011/4/21,11:35:00,8982.00000,8983.00000,8980.00000,8981.00000,172
2011/4/21,11:36:00,8981.00000,8983.00000,8980.00000,8982.00000,105
2011/4/21,11:37:00,8982.00000,8986.00000,8982.00000,8984.00000,185
2011/4/21,11:38:00,8985.00000,8991.00000,8984.00000,8989.00000,515
2011/4/21,11:39:00,8989.00000,8990.00000,8986.00000,8986.00000,209
2011/4/21,11:40:00,8986.00000,8990.00000,8985.00000,8990.00000,192
2011/4/21,11:41:00,8990.00000,8990.00000,8987.00000,8988.00000,174
2011/4/21,11:42:00,8988.00000,8988.00000,8984.00000,8985.00000,196
2011/4/21,11:43:00,8986.00000,8988.00000,8985.00000,8987.00000,118
2011/4/21,11:44:00,8987.00000,8990.00000,8986.00000,8989.00000,141
2011/4/21,11:45:00,8990.00000,8991.00000,8988.00000,8991.00000,187
2011/4/21,11:46:00,8990.00000,8991.00000,8985.00000,8985.00000,239
2011/4/21,11:47:00,8986.00000,8987.00000,8982.00000,8982.00000,251
2011/4/21,11:48:00,8982.00000,8985.00000,8981.00000,8981.00000,194
2011/4/21,11:49:00,8981.00000,8984.00000,8979.00000,8983.00000,225
2011/4/21,11:50:00,8983.00000,8986.00000,8983.00000,8984.00000,108
2011/4/21,11:51:00,8984.00000,8986.00000,8984.00000,8985.00000,59
2011/4/21,11:52:00,8985.00000,8985.00000,8981.00000,8982.00000,101
2011/4/21,11:53:00,8983.00000,8984.00000,8977.00000,8977.00000,296
2011/4/21,11:54:00,8979.00000,8981.00000,8977.00000,8981.00000,112
2011/4/21,11:55:00,8980.00000,8980.00000,8974.00000,8975.00000,336
2011/4/21,11:56:00,8975.00000,8978.00000,8974.00000,8978.00000,124
2011/4/21,11:57:00,8978.00000,8982.00000,8977.00000,8981.00000,171
2011/4/21,11:58:00,8980.00000,8981.00000,8978.00000,8979.00000,163
2011/4/21,11:59:00,8978.00000,8980.00000,8976.00000,8977.00000,172
2011/4/21,12:00:00,8976.00000,8979.00000,8973.00000,8974.00000,292
2011/4/21,12:01:00,8975.00000,8979.00000,8975.00000,8977.00000,184
2011/4/21,12:02:00,8978.00000,8978.00000,8974.00000,8975.00000,123
2011/4/21,12:03:00,8975.00000,8976.00000,8968.00000,8973.00000,846
2011/4/21,12:04:00,8972.00000,8978.00000,8972.00000,8978.00000,293
2011/4/21,12:05:00,8978.00000,8982.00000,8977.00000,8978.00000,325
2011/4/21,12:06:00,8979.00000,8985.00000,8978.00000,8983.00000,296
2011/4/21,12:07:00,8983.00000,8987.00000,8982.00000,8987.00000,305
2011/4/21,12:08:00,8986.00000,8989.00000,8985.00000,8987.00000,220
2011/4/21,12:09:00,8988.00000,8988.00000,8985.00000,8987.00000,216
2011/4/21,12:10:00,8987.00000,8987.00000,8982.00000,8984.00000,240
2011/4/21,12:11:00,8984.00000,8985.00000,8982.00000,8982.00000,181
2011/4/21,12:12:00,8982.00000,8983.00000,8979.00000,8982.00000,147
2011/4/21,12:13:00,8982.00000,8985.00000,8980.00000,8985.00000,157
2011/4/21,12:14:00,8984.00000,8986.00000,8983.00000,8984.00000,102
2011/4/21,12:15:00,8984.00000,8985.00000,8983.00000,8984.00000,64
2011/4/21,12:16:00,8984.00000,8987.00000,8983.00000,8985.00000,263
2011/4/21,12:17:00,8986.00000,8987.00000,8985.00000,8986.00000,87
2011/4/21,12:18:00,8987.00000,8988.00000,8986.00000,8987.00000,189
2011/4/21,12:19:00,8986.00000,8989.00000,8985.00000,8987.00000,160
2011/4/21,12:20:00,8987.00000,8988.00000,8986.00000,8988.00000,127
2011/4/21,12:21:00,8987.00000,8989.00000,8984.00000,8984.00000,215
2011/4/21,12:22:00,8984.00000,8986.00000,8982.00000,8984.00000,152
2011/4/21,12:23:00,8984.00000,8985.00000,8978.00000,8978.00000,406
2011/4/21,12:24:00,8979.00000,8982.00000,8976.00000,8979.00000,344
2011/4/21,12:25:00,8980.00000,8980.00000,8976.00000,8976.00000,310
2011/4/21,12:26:00,8976.00000,8983.00000,8975.00000,8983.00000,220
2011/4/21,12:27:00,8982.00000,8983.00000,8981.00000,8981.00000,49
2011/4/21,12:28:00,8982.00000,8983.00000,8981.00000,8982.00000,96
2011/4/21,12:29:00,8982.00000,8982.00000,8980.00000,8982.00000,131
2011/4/21,12:30:00,8982.00000,8988.00000,8982.00000,8984.00000,324
2011/4/21,12:31:00,8984.00000,8994.00000,8983.00000,8994.00000,635
2011/4/21,12:32:00,8994.00000,8994.00000,8990.00000,8992.00000,515
2011/4/21,12:33:00,8991.00000,8994.00000,8988.00000,8988.00000,453
2011/4/21,12:34:00,8988.00000,8990.00000,8984.00000,8988.00000,284
2011/4/21,12:35:00,8988.00000,8993.00000,8987.00000,8991.00000,139
2011/4/21,12:36:00,8989.00000,8991.00000,8986.00000,8988.00000,104
2011/4/21,12:37:00,8988.00000,8989.00000,8983.00000,8985.00000,154
2011/4/21,12:38:00,8984.00000,8987.00000,8984.00000,8984.00000,76
2011/4/21,12:39:00,8985.00000,8985.00000,8982.00000,8985.00000,135
2011/4/21,12:40:00,8986.00000,8989.00000,8985.00000,8985.00000,219
2011/4/21,12:41:00,8985.00000,8988.00000,8985.00000,8988.00000,169
2011/4/21,12:42:00,8988.00000,8989.00000,8986.00000,8988.00000,133
2011/4/21,12:43:00,8988.00000,8992.00000,8988.00000,8990.00000,244
2011/4/21,12:44:00,8990.00000,8991.00000,8989.00000,8990.00000,79
2011/4/21,12:45:00,8990.00000,8993.00000,8989.00000,8992.00000,284
2011/4/21,12:46:00,8992.00000,8993.00000,8990.00000,8991.00000,234
2011/4/21,12:47:00,8991.00000,8992.00000,8988.00000,8988.00000,153
2011/4/21,12:48:00,8989.00000,8990.00000,8987.00000,8990.00000,138
2011/4/21,12:49:00,8990.00000,8990.00000,8985.00000,8985.00000,228
2011/4/21,12:50:00,8985.00000,8986.00000,8983.00000,8984.00000,232
2011/4/21,12:51:00,8984.00000,8984.00000,8978.00000,8982.00000,524
2011/4/21,12:52:00,8982.00000,8984.00000,8981.00000,8982.00000,238
2011/4/21,12:53:00,8982.00000,8984.00000,8981.00000,8983.00000,144
2011/4/21,12:54:00,8983.00000,8985.00000,8982.00000,8984.00000,140
2011/4/21,12:55:00,8984.00000,8984.00000,8977.00000,8977.00000,452
2011/4/21,12:56:00,8977.00000,8987.00000,8973.00000,8986.00000,646
2011/4/21,12:57:00,8987.00000,8993.00000,8985.00000,8992.00000,636
2011/4/21,12:58:00,8992.00000,8993.00000,8986.00000,8986.00000,402
2011/4/21,12:59:00,8987.00000,8988.00000,8986.00000,8988.00000,221
2011/4/21,13:00:00,8988.00000,8988.00000,8985.00000,8987.00000,153
2011/4/21,13:01:00,8987.00000,8992.00000,8986.00000,8989.00000,257
2011/4/21,13:02:00,8990.00000,8991.00000,8985.00000,8985.00000,245
2011/4/21,13:03:00,8985.00000,8992.00000,8984.00000,8990.00000,211
2011/4/21,13:04:00,8991.00000,8991.00000,8987.00000,8987.00000,163
2011/4/21,13:05:00,8988.00000,8991.00000,8987.00000,8991.00000,310
2011/4/21,13:06:00,8990.00000,8994.00000,8985.00000,8986.00000,483
2011/4/21,13:07:00,8986.00000,8990.00000,8986.00000,8990.00000,101
2011/4/21,13:08:00,8990.00000,8991.00000,8988.00000,8989.00000,113
2011/4/21,13:09:00,8990.00000,8991.00000,8989.00000,8991.00000,100
2011/4/21,13:10:00,8991.00000,8997.00000,8990.00000,8994.00000,548
2011/4/21,13:11:00,8994.00000,8995.00000,8992.00000,8995.00000,190
2011/4/21,13:12:00,8993.00000,8994.00000,8988.00000,8991.00000,303
2011/4/21,13:13:00,8990.00000,8994.00000,8990.00000,8992.00000,144
2011/4/21,13:14:00,8992.00000,8993.00000,8990.00000,8990.00000,144
2011/4/21,13:15:00,8991.00000,8992.00000,8988.00000,8988.00000,181
2011/4/21,13:16:00,8988.00000,8988.00000,8978.00000,8984.00000,1234
2011/4/21,13:17:00,8984.00000,8986.00000,8983.00000,8986.00000,155
2011/4/21,13:18:00,8986.00000,8987.00000,8984.00000,8985.00000,88
2011/4/21,13:19:00,8985.00000,8987.00000,8985.00000,8986.00000,86
2011/4/21,13:20:00,8987.00000,8987.00000,8984.00000,8984.00000,125
2011/4/21,13:21:00,8983.00000,8988.00000,8982.00000,8985.00000,309
2011/4/21,13:22:00,8985.00000,8985.00000,8980.00000,8984.00000,332
2011/4/21,13:23:00,8983.00000,8987.00000,8983.00000,8985.00000,239
2011/4/21,13:24:00,8985.00000,8987.00000,8984.00000,8986.00000,220
2011/4/21,13:25:00,8986.00000,8988.00000,8984.00000,8986.00000,282
2011/4/21,13:26:00,8986.00000,8990.00000,8985.00000,8989.00000,412
2011/4/21,13:27:00,8988.00000,8991.00000,8987.00000,8991.00000,298
2011/4/21,13:28:00,8990.00000,8994.00000,8990.00000,8992.00000,381
2011/4/21,13:29:00,8992.00000,8992.00000,8989.00000,8990.00000,243
2011/4/21,13:30:00,8990.00000,8993.00000,8987.00000,8987.00000,470
2011/4/21,13:31:00,8989.00000,8993.00000,8980.00000,8983.00000,1296
2011/4/21,13:32:00,8984.00000,8986.00000,8981.00000,8981.00000,592
2011/4/21,13:33:00,8982.00000,8982.00000,8978.00000,8978.00000,585
2011/4/21,13:34:00,8978.00000,8979.00000,8976.00000,8976.00000,661
2011/4/21,13:35:00,8977.00000,8977.00000,8972.00000,8976.00000,874
2011/4/21,13:36:00,8974.00000,8982.00000,8973.00000,8981.00000,592
2011/4/21,13:37:00,8980.00000,8982.00000,8978.00000,8979.00000,375
2011/4/21,13:38:00,8981.00000,8982.00000,8979.00000,8982.00000,246
2011/4/21,13:39:00,8981.00000,8984.00000,8981.00000,8984.00000,314
2011/4/21,13:40:00,8983.00000,8985.00000,8982.00000,8983.00000,471
2011/4/21,13:41:00,8984.00000,8988.00000,8982.00000,8987.00000,658
2011/4/21,13:42:00,8988.00000,8990.00000,8986.00000,8987.00000,519
2011/4/21,13:43:00,8987.00000,8988.00000,8985.00000,8987.00000,376
2011/4/21,13:44:00,8987.00000,8989.00000,8987.00000,8989.00000,561
2011/4/21,13:45:00,8990.00000,8993.00000,8987.00000,8993.00000,1613
2011/4/22,08:46:00,8989.00000,8994.00000,8981.00000,8983.00000,1051
2011/4/22,08:47:00,8983.00000,8987.00000,8982.00000,8986.00000,462
2011/4/22,08:48:00,8986.00000,8992.00000,8985.00000,8991.00000,437
2011/4/22,08:49:00,8990.00000,8992.00000,8988.00000,8989.00000,232
2011/4/22,08:50:00,8989.00000,8992.00000,8989.00000,8991.00000,292
2011/4/22,08:51:00,8992.00000,8998.00000,8991.00000,8998.00000,548
2011/4/22,08:52:00,8998.00000,8999.00000,8996.00000,8998.00000,403
2011/4/22,08:53:00,8998.00000,9001.00000,8997.00000,8999.00000,501
2011/4/22,08:54:00,8998.00000,8999.00000,8994.00000,8998.00000,467
2011/4/22,08:55:00,8998.00000,9006.00000,8997.00000,9006.00000,474
2011/4/22,08:56:00,9005.00000,9008.00000,9000.00000,9001.00000,541
2011/4/22,08:57:00,9000.00000,9002.00000,8998.00000,8998.00000,242
2011/4/22,08:58:00,8998.00000,9000.00000,8997.00000,8997.00000,209
2011/4/22,08:59:00,8997.00000,8998.00000,8995.00000,8998.00000,159
2011/4/22,09:00:00,8997.00000,9003.00000,8997.00000,9001.00000,240
2011/4/22,09:01:00,9001.00000,9002.00000,8991.00000,8991.00000,616
2011/4/22,09:02:00,8991.00000,8992.00000,8987.00000,8992.00000,544
2011/4/22,09:03:00,8993.00000,8994.00000,8988.00000,8991.00000,523
2011/4/22,09:04:00,8991.00000,8991.00000,8985.00000,8988.00000,400
2011/4/22,09:05:00,8988.00000,8991.00000,8985.00000,8990.00000,393
2011/4/22,09:06:00,8990.00000,8990.00000,8980.00000,8983.00000,513
2011/4/22,09:07:00,8982.00000,8983.00000,8977.00000,8983.00000,628
2011/4/22,09:08:00,8983.00000,8986.00000,8982.00000,8985.00000,271
2011/4/22,09:09:00,8986.00000,8989.00000,8985.00000,8988.00000,199
2011/4/22,09:10:00,8986.00000,8988.00000,8979.00000,8979.00000,297
2011/4/22,09:11:00,8978.00000,8984.00000,8977.00000,8983.00000,280
2011/4/22,09:12:00,8983.00000,8983.00000,8978.00000,8980.00000,253
2011/4/22,09:13:00,8980.00000,8984.00000,8979.00000,8982.00000,185
2011/4/22,09:14:00,8982.00000,8985.00000,8982.00000,8983.00000,141
2011/4/22,09:15:00,8984.00000,8987.00000,8983.00000,8984.00000,296
2011/4/22,09:16:00,8985.00000,8988.00000,8982.00000,8986.00000,220
2011/4/22,09:17:00,8987.00000,8988.00000,8984.00000,8988.00000,156
2011/4/22,09:18:00,8987.00000,8989.00000,8986.00000,8989.00000,125
2011/4/22,09:19:00,8988.00000,8995.00000,8988.00000,8993.00000,440
2011/4/22,09:20:00,8993.00000,8995.00000,8992.00000,8994.00000,206
2011/4/22,09:21:00,8994.00000,8994.00000,8990.00000,8993.00000,213
2011/4/22,09:22:00,8993.00000,8993.00000,8988.00000,8989.00000,144
2011/4/22,09:23:00,8988.00000,8997.00000,8988.00000,8997.00000,334
2011/4/22,09:24:00,8997.00000,9003.00000,8996.00000,9000.00000,449
2011/4/22,09:25:00,9000.00000,9004.00000,9000.00000,9001.00000,401
2011/4/22,09:26:00,9001.00000,9003.00000,8998.00000,8999.00000,234
2011/4/22,09:27:00,8998.00000,8999.00000,8994.00000,8995.00000,361
2011/4/22,09:28:00,8996.00000,8999.00000,8994.00000,8999.00000,164
2011/4/22,09:29:00,9000.00000,9000.00000,8995.00000,8997.00000,167
2011/4/22,09:30:00,8997.00000,9005.00000,8997.00000,9005.00000,418
2011/4/22,09:31:00,9003.00000,9005.00000,8997.00000,8998.00000,249
2011/4/22,09:32:00,8997.00000,9000.00000,8996.00000,9000.00000,230
2011/4/22,09:33:00,8999.00000,8999.00000,8992.00000,8996.00000,291
2011/4/22,09:34:00,8996.00000,9003.00000,8996.00000,9001.00000,311
2011/4/22,09:35:00,9000.00000,9001.00000,8997.00000,8999.00000,174
2011/4/22,09:36:00,8999.00000,8999.00000,8997.00000,8999.00000,117
2011/4/22,09:37:00,9000.00000,9000.00000,8992.00000,8993.00000,289
2011/4/22,09:38:00,8993.00000,8997.00000,8993.00000,8995.00000,134
2011/4/22,09:39:00,8994.00000,8996.00000,8993.00000,8993.00000,109
2011/4/22,09:40:00,8993.00000,8994.00000,8991.00000,8993.00000,167
2011/4/22,09:41:00,8994.00000,8997.00000,8993.00000,8996.00000,154
2011/4/22,09:42:00,8996.00000,8996.00000,8990.00000,8991.00000,184
2011/4/22,09:43:00,8991.00000,8993.00000,8990.00000,8992.00000,187
2011/4/22,09:44:00,8991.00000,8992.00000,8988.00000,8988.00000,302
2011/4/22,09:45:00,8988.00000,8994.00000,8988.00000,8993.00000,198
2011/4/22,09:46:00,8992.00000,8992.00000,8990.00000,8990.00000,96
2011/4/22,09:47:00,8991.00000,8991.00000,8990.00000,8991.00000,78
2011/4/22,09:48:00,8990.00000,8992.00000,8989.00000,8992.00000,121
2011/4/22,09:49:00,8992.00000,8995.00000,8991.00000,8993.00000,134
2011/4/22,09:50:00,8994.00000,8994.00000,8992.00000,8993.00000,49
2011/4/22,09:51:00,8992.00000,8996.00000,8992.00000,8996.00000,131
2011/4/22,09:52:00,8996.00000,8999.00000,8995.00000,8998.00000,212
2011/4/22,09:53:00,8998.00000,9001.00000,8998.00000,8999.00000,316
2011/4/22,09:54:00,8999.00000,9004.00000,8999.00000,9002.00000,380
2011/4/22,09:55:00,9002.00000,9004.00000,8999.00000,9000.00000,526
2011/4/22,09:56:00,9000.00000,9001.00000,8998.00000,8999.00000,170
2011/4/22,09:57:00,9000.00000,9000.00000,8997.00000,8998.00000,124
2011/4/22,09:58:00,8997.00000,8999.00000,8995.00000,8997.00000,191
2011/4/22,09:59:00,8997.00000,8998.00000,8994.00000,8996.00000,124
2011/4/22,10:00:00,8996.00000,8998.00000,8995.00000,8997.00000,85
2011/4/22,10:01:00,8997.00000,8998.00000,8995.00000,8996.00000,78
2011/4/22,10:02:00,8996.00000,8996.00000,8994.00000,8995.00000,95
2011/4/22,10:03:00,8994.00000,8995.00000,8990.00000,8991.00000,184
2011/4/22,10:04:00,8990.00000,8995.00000,8990.00000,8994.00000,132
2011/4/22,10:05:00,8994.00000,8995.00000,8993.00000,8993.00000,49
2011/4/22,10:06:00,8993.00000,8993.00000,8990.00000,8993.00000,162
2011/4/22,10:07:00,8992.00000,8993.00000,8989.00000,8992.00000,208
2011/4/22,10:08:00,8992.00000,8995.00000,8991.00000,8995.00000,68
2011/4/22,10:09:00,8994.00000,8995.00000,8994.00000,8994.00000,90
2011/4/22,10:10:00,8994.00000,8994.00000,8993.00000,8993.00000,49
2011/4/22,10:11:00,8994.00000,8994.00000,8993.00000,8993.00000,33
2011/4/22,10:12:00,8993.00000,8995.00000,8993.00000,8994.00000,80
2011/4/22,10:13:00,8993.00000,8994.00000,8992.00000,8993.00000,47
2011/4/22,10:14:00,8992.00000,8993.00000,8992.00000,8992.00000,27
2011/4/22,10:15:00,8993.00000,8994.00000,8992.00000,8992.00000,40
2011/4/22,10:16:00,8993.00000,8995.00000,8991.00000,8992.00000,171
2011/4/22,10:17:00,8993.00000,8993.00000,8991.00000,8991.00000,77
2011/4/22,10:18:00,8991.00000,8993.00000,8990.00000,8993.00000,90
2011/4/22,10:19:00,8993.00000,8996.00000,8991.00000,8996.00000,214
2011/4/22,10:20:00,8996.00000,9000.00000,8995.00000,8999.00000,359
2011/4/22,10:21:00,8999.00000,8999.00000,8996.00000,8997.00000,135
2011/4/22,10:22:00,8996.00000,8997.00000,8996.00000,8996.00000,47
2011/4/22,10:23:00,8997.00000,8998.00000,8996.00000,8997.00000,74
2011/4/22,10:24:00,8997.00000,8998.00000,8993.00000,8993.00000,111
2011/4/22,10:25:00,8993.00000,8994.00000,8989.00000,8991.00000,406
2011/4/22,10:26:00,8992.00000,8993.00000,8990.00000,8991.00000,94
2011/4/22,10:27:00,8991.00000,8991.00000,8989.00000,8990.00000,151
2011/4/22,10:28:00,8990.00000,8993.00000,8990.00000,8993.00000,66
2011/4/22,10:29:00,8992.00000,8995.00000,8992.00000,8995.00000,60
2011/4/22,10:30:00,8995.00000,8996.00000,8994.00000,8995.00000,60
2011/4/22,10:31:00,8994.00000,8995.00000,8992.00000,8992.00000,113
2011/4/22,10:32:00,8992.00000,8993.00000,8991.00000,8993.00000,32
2011/4/22,10:33:00,8992.00000,8993.00000,8990.00000,8991.00000,93
2011/4/22,10:34:00,8991.00000,8993.00000,8991.00000,8992.00000,159
2011/4/22,10:35:00,8992.00000,8995.00000,8992.00000,8995.00000,69
2011/4/22,10:36:00,8995.00000,8995.00000,8992.00000,8992.00000,46
2011/4/22,10:37:00,8992.00000,8993.00000,8990.00000,8991.00000,91
2011/4/22,10:38:00,8991.00000,8992.00000,8990.00000,8990.00000,97
2011/4/22,10:39:00,8990.00000,8990.00000,8982.00000,8983.00000,1078
2011/4/22,10:40:00,8982.00000,8984.00000,8975.00000,8975.00000,1249
2011/4/22,10:41:00,8975.00000,8982.00000,8974.00000,8981.00000,637
2011/4/22,10:42:00,8980.00000,8981.00000,8976.00000,8977.00000,298
2011/4/22,10:43:00,8977.00000,8980.00000,8976.00000,8978.00000,407
2011/4/22,10:44:00,8978.00000,8979.00000,8973.00000,8977.00000,619
2011/4/22,10:45:00,8976.00000,8980.00000,8976.00000,8978.00000,231
2011/4/22,10:46:00,8978.00000,8980.00000,8976.00000,8979.00000,353
2011/4/22,10:47:00,8979.00000,8983.00000,8979.00000,8982.00000,462
2011/4/22,10:48:00,8983.00000,8983.00000,8981.00000,8981.00000,166
2011/4/22,10:49:00,8982.00000,8982.00000,8981.00000,8982.00000,91
2011/4/22,10:50:00,8981.00000,8984.00000,8981.00000,8983.00000,192
2011/4/22,10:51:00,8983.00000,8985.00000,8982.00000,8983.00000,157
2011/4/22,10:52:00,8984.00000,8985.00000,8984.00000,8985.00000,121
2011/4/22,10:53:00,8985.00000,8985.00000,8983.00000,8983.00000,141
2011/4/22,10:54:00,8984.00000,8984.00000,8979.00000,8982.00000,320
2011/4/22,10:55:00,8983.00000,8983.00000,8981.00000,8981.00000,81
2011/4/22,10:56:00,8981.00000,8983.00000,8981.00000,8982.00000,35
2011/4/22,10:57:00,8982.00000,8983.00000,8981.00000,8982.00000,84
2011/4/22,10:58:00,8982.00000,8983.00000,8981.00000,8981.00000,112
2011/4/22,10:59:00,8981.00000,8983.00000,8980.00000,8981.00000,61
2011/4/22,11:00:00,8981.00000,8985.00000,8981.00000,8983.00000,151
2011/4/22,11:01:00,8983.00000,8985.00000,8983.00000,8985.00000,99
2011/4/22,11:02:00,8984.00000,8984.00000,8983.00000,8983.00000,77
2011/4/22,11:03:00,8983.00000,8984.00000,8982.00000,8982.00000,56
2011/4/22,11:04:00,8983.00000,8983.00000,8980.00000,8981.00000,130
2011/4/22,11:05:00,8982.00000,8983.00000,8981.00000,8982.00000,54
2011/4/22,11:06:00,8982.00000,8983.00000,8980.00000,8981.00000,80
2011/4/22,11:07:00,8981.00000,8982.00000,8980.00000,8980.00000,117
2011/4/22,11:08:00,8980.00000,8982.00000,8980.00000,8981.00000,37
2011/4/22,11:09:00,8982.00000,8983.00000,8981.00000,8982.00000,68
2011/4/22,11:10:00,8982.00000,8983.00000,8982.00000,8982.00000,73
2011/4/22,11:11:00,8982.00000,8984.00000,8982.00000,8983.00000,60
2011/4/22,11:12:00,8984.00000,8986.00000,8983.00000,8986.00000,261
2011/4/22,11:13:00,8985.00000,8987.00000,8984.00000,8986.00000,204
2011/4/22,11:14:00,8986.00000,8987.00000,8985.00000,8987.00000,81
2011/4/22,11:15:00,8987.00000,8988.00000,8986.00000,8986.00000,137
2011/4/22,11:16:00,8986.00000,8987.00000,8985.00000,8987.00000,89
2011/4/22,11:17:00,8986.00000,8987.00000,8984.00000,8985.00000,121
2011/4/22,11:18:00,8985.00000,8986.00000,8984.00000,8985.00000,71
2011/4/22,11:19:00,8985.00000,8985.00000,8984.00000,8985.00000,21
2011/4/22,11:20:00,8984.00000,8987.00000,8984.00000,8986.00000,92
2011/4/22,11:21:00,8986.00000,8987.00000,8985.00000,8985.00000,61
2011/4/22,11:22:00,8985.00000,8986.00000,8985.00000,8985.00000,19
2011/4/22,11:23:00,8986.00000,8987.00000,8985.00000,8986.00000,69
2011/4/22,11:24:00,8985.00000,8988.00000,8985.00000,8988.00000,124
2011/4/22,11:25:00,8988.00000,8991.00000,8988.00000,8991.00000,398
2011/4/22,11:26:00,8990.00000,8994.00000,8990.00000,8992.00000,448
2011/4/22,11:27:00,8991.00000,8992.00000,8989.00000,8990.00000,142
2011/4/22,11:28:00,8989.00000,8990.00000,8989.00000,8989.00000,38
2011/4/22,11:29:00,8989.00000,8990.00000,8989.00000,8990.00000,66
2011/4/22,11:30:00,8989.00000,8990.00000,8989.00000,8990.00000,28
2011/4/22,11:31:00,8990.00000,8992.00000,8990.00000,8991.00000,116
2011/4/22,11:32:00,8992.00000,8994.00000,8991.00000,8994.00000,190
2011/4/22,11:33:00,8994.00000,8994.00000,8991.00000,8992.00000,147
2011/4/22,11:34:00,8993.00000,8994.00000,8991.00000,8991.00000,79
2011/4/22,11:35:00,8991.00000,8993.00000,8989.00000,8993.00000,102
2011/4/22,11:36:00,8992.00000,8995.00000,8991.00000,8991.00000,233
2011/4/22,11:37:00,8991.00000,8992.00000,8989.00000,8990.00000,107
2011/4/22,11:38:00,8990.00000,8990.00000,8987.00000,8988.00000,123
2011/4/22,11:39:00,8988.00000,8992.00000,8988.00000,8992.00000,87
2011/4/22,11:40:00,8991.00000,8991.00000,8989.00000,8990.00000,33
2011/4/22,11:41:00,8989.00000,8989.00000,8985.00000,8985.00000,131
2011/4/22,11:42:00,8985.00000,8988.00000,8985.00000,8988.00000,114
2011/4/22,11:43:00,8988.00000,8989.00000,8988.00000,8988.00000,54
2011/4/22,11:44:00,8988.00000,8988.00000,8985.00000,8986.00000,71
2011/4/22,11:45:00,8985.00000,8986.00000,8983.00000,8984.00000,257
2011/4/22,11:46:00,8984.00000,8984.00000,8981.00000,8982.00000,305
2011/4/22,11:47:00,8982.00000,8983.00000,8981.00000,8982.00000,80
2011/4/22,11:48:00,8982.00000,8985.00000,8982.00000,8985.00000,96
2011/4/22,11:49:00,8984.00000,8988.00000,8984.00000,8988.00000,157
2011/4/22,11:50:00,8988.00000,8989.00000,8986.00000,8988.00000,178
2011/4/22,11:51:00,8987.00000,8988.00000,8986.00000,8988.00000,67
2011/4/22,11:52:00,8988.00000,8989.00000,8987.00000,8989.00000,101
2011/4/22,11:53:00,8988.00000,8990.00000,8988.00000,8988.00000,107
2011/4/22,11:54:00,8987.00000,8988.00000,8986.00000,8987.00000,121
2011/4/22,11:55:00,8987.00000,8991.00000,8987.00000,8990.00000,156
2011/4/22,11:56:00,8991.00000,8991.00000,8988.00000,8988.00000,132
2011/4/22,11:57:00,8988.00000,8990.00000,8988.00000,8989.00000,86
2011/4/22,11:58:00,8990.00000,8990.00000,8986.00000,8988.00000,134
2011/4/22,11:59:00,8988.00000,8989.00000,8987.00000,8989.00000,48
2011/4/22,12:00:00,8988.00000,8990.00000,8988.00000,8990.00000,86
2011/4/22,12:01:00,8990.00000,8991.00000,8989.00000,8990.00000,62
2011/4/22,12:02:00,8989.00000,8991.00000,8988.00000,8990.00000,86
2011/4/22,12:03:00,8990.00000,8991.00000,8989.00000,8991.00000,57
2011/4/22,12:04:00,8990.00000,8994.00000,8990.00000,8994.00000,321
2011/4/22,12:05:00,8994.00000,8995.00000,8992.00000,8992.00000,271
2011/4/22,12:06:00,8992.00000,8993.00000,8991.00000,8993.00000,145
2011/4/22,12:07:00,8992.00000,8992.00000,8990.00000,8990.00000,77
2011/4/22,12:08:00,8990.00000,8992.00000,8988.00000,8988.00000,214
2011/4/22,12:09:00,8989.00000,8989.00000,8988.00000,8989.00000,149
2011/4/22,12:10:00,8990.00000,8990.00000,8988.00000,8989.00000,71
2011/4/22,12:11:00,8988.00000,8989.00000,8985.00000,8988.00000,248
2011/4/22,12:12:00,8987.00000,8987.00000,8986.00000,8986.00000,79
2011/4/22,12:13:00,8987.00000,8988.00000,8986.00000,8987.00000,46
2011/4/22,12:14:00,8987.00000,8988.00000,8986.00000,8987.00000,40
2011/4/22,12:15:00,8987.00000,8987.00000,8985.00000,8986.00000,107
2011/4/22,12:16:00,8986.00000,8987.00000,8984.00000,8984.00000,98
2011/4/22,12:17:00,8984.00000,8987.00000,8983.00000,8987.00000,131
2011/4/22,12:18:00,8986.00000,8986.00000,8984.00000,8985.00000,69
2011/4/22,12:19:00,8984.00000,8985.00000,8984.00000,8985.00000,85
2011/4/22,12:20:00,8984.00000,8986.00000,8984.00000,8986.00000,56
2011/4/22,12:21:00,8986.00000,8987.00000,8986.00000,8986.00000,41
2011/4/22,12:22:00,8987.00000,8987.00000,8986.00000,8986.00000,27
2011/4/22,12:23:00,8986.00000,8987.00000,8986.00000,8987.00000,22
2011/4/22,12:24:00,8986.00000,8987.00000,8985.00000,8985.00000,29
2011/4/22,12:25:00,8986.00000,8986.00000,8983.00000,8985.00000,135
2011/4/22,12:26:00,8985.00000,8986.00000,8984.00000,8986.00000,64
2011/4/22,12:27:00,8986.00000,8987.00000,8985.00000,8986.00000,37
2011/4/22,12:28:00,8986.00000,8987.00000,8985.00000,8985.00000,82
2011/4/22,12:29:00,8985.00000,8986.00000,8983.00000,8984.00000,116
2011/4/22,12:30:00,8985.00000,8988.00000,8985.00000,8987.00000,133
2011/4/22,12:31:00,8987.00000,8989.00000,8986.00000,8988.00000,85
2011/4/22,12:32:00,8989.00000,8989.00000,8987.00000,8987.00000,101
2011/4/22,12:33:00,8987.00000,8989.00000,8987.00000,8988.00000,62
2011/4/22,12:34:00,8987.00000,8987.00000,8986.00000,8987.00000,51
2011/4/22,12:35:00,8987.00000,8987.00000,8986.00000,8987.00000,19
2011/4/22,12:36:00,8987.00000,8988.00000,8986.00000,8988.00000,65
2011/4/22,12:37:00,8988.00000,8989.00000,8987.00000,8988.00000,39
2011/4/22,12:38:00,8987.00000,8988.00000,8987.00000,8988.00000,52
2011/4/22,12:39:00,8988.00000,8989.00000,8987.00000,8989.00000,45
2011/4/22,12:40:00,8989.00000,8989.00000,8986.00000,8986.00000,93
2011/4/22,12:41:00,8986.00000,8987.00000,8984.00000,8986.00000,147
2011/4/22,12:42:00,8987.00000,8988.00000,8985.00000,8987.00000,45
2011/4/22,12:43:00,8986.00000,8987.00000,8986.00000,8986.00000,50
2011/4/22,12:44:00,8986.00000,8987.00000,8985.00000,8985.00000,45
2011/4/22,12:45:00,8985.00000,8985.00000,8982.00000,8983.00000,248
2011/4/22,12:46:00,8983.00000,8984.00000,8981.00000,8982.00000,226
2011/4/22,12:47:00,8983.00000,8986.00000,8982.00000,8986.00000,68
2011/4/22,12:48:00,8986.00000,8986.00000,8981.00000,8981.00000,220
2011/4/22,12:49:00,8980.00000,8985.00000,8980.00000,8984.00000,198
2011/4/22,12:50:00,8985.00000,8985.00000,8982.00000,8983.00000,70
2011/4/22,12:51:00,8983.00000,8985.00000,8983.00000,8983.00000,47
2011/4/22,12:52:00,8983.00000,8984.00000,8983.00000,8983.00000,70
2011/4/22,12:53:00,8983.00000,8985.00000,8983.00000,8985.00000,36
2011/4/22,12:54:00,8985.00000,8986.00000,8984.00000,8986.00000,88
2011/4/22,12:55:00,8986.00000,8987.00000,8984.00000,8984.00000,86
2011/4/22,12:56:00,8984.00000,8985.00000,8982.00000,8984.00000,88
2011/4/22,12:57:00,8984.00000,8984.00000,8982.00000,8982.00000,42
2011/4/22,12:58:00,8982.00000,8983.00000,8980.00000,8981.00000,197
2011/4/22,12:59:00,8982.00000,8983.00000,8981.00000,8981.00000,91
2011/4/22,13:00:00,8982.00000,8982.00000,8980.00000,8980.00000,144
2011/4/22,13:01:00,8980.00000,8982.00000,8980.00000,8981.00000,178
2011/4/22,13:02:00,8981.00000,8985.00000,8981.00000,8984.00000,320
2011/4/22,13:03:00,8984.00000,8989.00000,8984.00000,8988.00000,482
2011/4/22,13:04:00,8988.00000,8988.00000,8985.00000,8987.00000,158
2011/4/22,13:05:00,8986.00000,8987.00000,8986.00000,8986.00000,29
2011/4/22,13:06:00,8987.00000,8987.00000,8984.00000,8985.00000,146
2011/4/22,13:07:00,8985.00000,8987.00000,8985.00000,8985.00000,37
2011/4/22,13:08:00,8985.00000,8985.00000,8984.00000,8985.00000,65
2011/4/22,13:09:00,8985.00000,8986.00000,8985.00000,8986.00000,42
2011/4/22,13:10:00,8986.00000,8986.00000,8985.00000,8985.00000,21
2011/4/22,13:11:00,8986.00000,8987.00000,8985.00000,8987.00000,97
2011/4/22,13:12:00,8987.00000,8987.00000,8985.00000,8986.00000,63
2011/4/22,13:13:00,8986.00000,8988.00000,8985.00000,8988.00000,147
2011/4/22,13:14:00,8988.00000,8988.00000,8986.00000,8987.00000,46
2011/4/22,13:15:00,8987.00000,8988.00000,8986.00000,8988.00000,93
2011/4/22,13:16:00,8988.00000,8990.00000,8986.00000,8988.00000,411
2011/4/22,13:17:00,8988.00000,8990.00000,8987.00000,8989.00000,155
2011/4/22,13:18:00,8988.00000,8989.00000,8987.00000,8988.00000,72
2011/4/22,13:19:00,8988.00000,8993.00000,8987.00000,8992.00000,408
2011/4/22,13:20:00,8993.00000,8993.00000,8990.00000,8991.00000,340
2011/4/22,13:21:00,8991.00000,8993.00000,8989.00000,8992.00000,283
2011/4/22,13:22:00,8993.00000,8993.00000,8991.00000,8993.00000,115
2011/4/22,13:23:00,8992.00000,8992.00000,8990.00000,8992.00000,197
2011/4/22,13:24:00,8992.00000,8992.00000,8990.00000,8990.00000,247
2011/4/22,13:25:00,8991.00000,8992.00000,8990.00000,8991.00000,148
2011/4/22,13:26:00,8992.00000,8993.00000,8990.00000,8990.00000,181
2011/4/22,13:27:00,8991.00000,8991.00000,8989.00000,8990.00000,135
2011/4/22,13:28:00,8990.00000,8991.00000,8987.00000,8989.00000,276
2011/4/22,13:29:00,8988.00000,8990.00000,8987.00000,8989.00000,158
2011/4/22,13:30:00,8989.00000,8990.00000,8988.00000,8990.00000,209
2011/4/22,13:31:00,8990.00000,8991.00000,8984.00000,8985.00000,598
2011/4/22,13:32:00,8984.00000,8987.00000,8984.00000,8986.00000,198
2011/4/22,13:33:00,8987.00000,8988.00000,8985.00000,8986.00000,153
2011/4/22,13:34:00,8986.00000,8988.00000,8985.00000,8988.00000,159
2011/4/22,13:35:00,8987.00000,8989.00000,8986.00000,8989.00000,126
2011/4/22,13:36:00,8988.00000,8990.00000,8988.00000,8989.00000,254
2011/4/22,13:37:00,8989.00000,8990.00000,8989.00000,8990.00000,102
2011/4/22,13:38:00,8990.00000,8991.00000,8989.00000,8989.00000,218
2011/4/22,13:39:00,8989.00000,8991.00000,8989.00000,8990.00000,108
2011/4/22,13:40:00,8990.00000,8992.00000,8990.00000,8990.00000,278
2011/4/22,13:41:00,8990.00000,8992.00000,8990.00000,8991.00000,294
2011/4/22,13:42:00,8991.00000,8992.00000,8990.00000,8991.00000,244
2011/4/22,13:43:00,8990.00000,8991.00000,8989.00000,8989.00000,339
2011/4/22,13:44:00,8990.00000,8990.00000,8989.00000,8989.00000,321
2011/4/22,13:45:00,8990.00000,8994.00000,8989.00000,8992.00000,882
2011/4/25,08:46:00,9003.00000,9015.00000,9003.00000,9014.00000,1513
2011/4/25,08:47:00,9014.00000,9016.00000,9012.00000,9013.00000,509
2011/4/25,08:48:00,9013.00000,9014.00000,9008.00000,9010.00000,596
2011/4/25,08:49:00,9009.00000,9019.00000,9009.00000,9019.00000,606
2011/4/25,08:50:00,9018.00000,9021.00000,9016.00000,9021.00000,528
2011/4/25,08:51:00,9021.00000,9025.00000,9020.00000,9023.00000,676
2011/4/25,08:52:00,9023.00000,9024.00000,9020.00000,9022.00000,309
2011/4/25,08:53:00,9022.00000,9024.00000,9022.00000,9024.00000,184
2011/4/25,08:54:00,9024.00000,9025.00000,9021.00000,9023.00000,401
2011/4/25,08:55:00,9021.00000,9030.00000,9021.00000,9030.00000,464
2011/4/25,08:56:00,9030.00000,9050.00000,9028.00000,9041.00000,1598
2011/4/25,08:57:00,9042.00000,9044.00000,9038.00000,9040.00000,482
2011/4/25,08:58:00,9041.00000,9043.00000,9039.00000,9042.00000,247
2011/4/25,08:59:00,9042.00000,9043.00000,9040.00000,9041.00000,179
2011/4/25,09:00:00,9041.00000,9044.00000,9040.00000,9044.00000,319
2011/4/25,09:01:00,9044.00000,9049.00000,9040.00000,9044.00000,951
2011/4/25,09:02:00,9044.00000,9047.00000,9038.00000,9042.00000,497
2011/4/25,09:03:00,9041.00000,9042.00000,9032.00000,9033.00000,589
2011/4/25,09:04:00,9032.00000,9035.00000,9020.00000,9025.00000,1050
2011/4/25,09:05:00,9025.00000,9034.00000,9023.00000,9032.00000,398
2011/4/25,09:06:00,9033.00000,9034.00000,9029.00000,9031.00000,341
2011/4/25,09:07:00,9031.00000,9033.00000,9026.00000,9029.00000,316
2011/4/25,09:08:00,9028.00000,9030.00000,9023.00000,9024.00000,372
2011/4/25,09:09:00,9025.00000,9030.00000,9024.00000,9030.00000,319
2011/4/25,09:10:00,9029.00000,9031.00000,9027.00000,9028.00000,274
2011/4/25,09:11:00,9028.00000,9030.00000,9026.00000,9028.00000,202
2011/4/25,09:12:00,9027.00000,9030.00000,9025.00000,9026.00000,290
2011/4/25,09:13:00,9025.00000,9030.00000,9025.00000,9029.00000,390
2011/4/25,09:14:00,9030.00000,9034.00000,9028.00000,9029.00000,492
2011/4/25,09:15:00,9030.00000,9037.00000,9030.00000,9035.00000,441
2011/4/25,09:16:00,9037.00000,9037.00000,9028.00000,9030.00000,374
2011/4/25,09:17:00,9030.00000,9031.00000,9025.00000,9025.00000,371
2011/4/25,09:18:00,9025.00000,9027.00000,9022.00000,9026.00000,398
2011/4/25,09:19:00,9027.00000,9027.00000,9021.00000,9021.00000,358
2011/4/25,09:20:00,9021.00000,9022.00000,8999.00000,9014.00000,2534
2011/4/25,09:21:00,9014.00000,9014.00000,9005.00000,9005.00000,771
2011/4/25,09:22:00,9006.00000,9011.00000,9004.00000,9008.00000,442
2011/4/25,09:23:00,9009.00000,9009.00000,9002.00000,9002.00000,883
2011/4/25,09:24:00,9001.00000,9003.00000,8991.00000,8998.00000,1275
2011/4/25,09:25:00,8999.00000,9000.00000,8978.00000,8978.00000,1351
2011/4/25,09:26:00,8978.00000,8990.00000,8971.00000,8988.00000,1718
2011/4/25,09:27:00,8987.00000,8988.00000,8982.00000,8987.00000,431
2011/4/25,09:28:00,8986.00000,8986.00000,8980.00000,8985.00000,552
2011/4/25,09:29:00,8985.00000,8992.00000,8985.00000,8990.00000,553
2011/4/25,09:30:00,8991.00000,8998.00000,8989.00000,8992.00000,622
2011/4/25,09:31:00,8992.00000,9004.00000,8992.00000,9000.00000,691
2011/4/25,09:32:00,9000.00000,9000.00000,8996.00000,8996.00000,261
2011/4/25,09:33:00,8996.00000,8997.00000,8992.00000,8994.00000,304
2011/4/25,09:34:00,8994.00000,8995.00000,8990.00000,8994.00000,341
2011/4/25,09:35:00,8993.00000,8993.00000,8986.00000,8991.00000,508
2011/4/25,09:36:00,8991.00000,8995.00000,8990.00000,8990.00000,296
2011/4/25,09:37:00,8992.00000,8992.00000,8987.00000,8987.00000,204
2011/4/25,09:38:00,8989.00000,8992.00000,8987.00000,8992.00000,170
2011/4/25,09:39:00,8992.00000,8992.00000,8987.00000,8987.00000,166
2011/4/25,09:40:00,8987.00000,8991.00000,8986.00000,8988.00000,160
2011/4/25,09:41:00,8988.00000,8991.00000,8986.00000,8991.00000,241
2011/4/25,09:42:00,8991.00000,8995.00000,8988.00000,8994.00000,352
2011/4/25,09:43:00,8994.00000,8994.00000,8991.00000,8992.00000,184
2011/4/25,09:44:00,8992.00000,8992.00000,8976.00000,8982.00000,988
2011/4/25,09:45:00,8982.00000,8984.00000,8960.00000,8963.00000,2281
2011/4/25,09:46:00,8963.00000,8975.00000,8960.00000,8971.00000,1746
2011/4/25,09:47:00,8969.00000,8970.00000,8963.00000,8965.00000,460
2011/4/25,09:48:00,8964.00000,8965.00000,8950.00000,8953.00000,1969
2011/4/25,09:49:00,8953.00000,8959.00000,8952.00000,8956.00000,608
2011/4/25,09:50:00,8956.00000,8964.00000,8954.00000,8960.00000,587
2011/4/25,09:51:00,8962.00000,8968.00000,8959.00000,8965.00000,477
2011/4/25,09:52:00,8966.00000,8967.00000,8962.00000,8963.00000,350
2011/4/25,09:53:00,8963.00000,8966.00000,8960.00000,8965.00000,281
2011/4/25,09:54:00,8965.00000,8970.00000,8964.00000,8967.00000,322
2011/4/25,09:55:00,8967.00000,8968.00000,8960.00000,8960.00000,404
2011/4/25,09:56:00,8960.00000,8961.00000,8942.00000,8952.00000,1877
2011/4/25,09:57:00,8955.00000,8960.00000,8952.00000,8958.00000,526
2011/4/25,09:58:00,8958.00000,8960.00000,8956.00000,8958.00000,188
2011/4/25,09:59:00,8958.00000,8962.00000,8957.00000,8960.00000,311
2011/4/25,10:00:00,8959.00000,8964.00000,8958.00000,8958.00000,330
2011/4/25,10:01:00,8958.00000,8964.00000,8957.00000,8963.00000,225
2011/4/25,10:02:00,8963.00000,8974.00000,8962.00000,8968.00000,1008
2011/4/25,10:03:00,8969.00000,8970.00000,8966.00000,8966.00000,258
2011/4/25,10:04:00,8966.00000,8967.00000,8964.00000,8965.00000,224
2011/4/25,10:05:00,8966.00000,8968.00000,8965.00000,8968.00000,95
2011/4/25,10:06:00,8967.00000,8971.00000,8966.00000,8969.00000,209
2011/4/25,10:07:00,8971.00000,8972.00000,8969.00000,8970.00000,192
2011/4/25,10:08:00,8969.00000,8974.00000,8969.00000,8973.00000,393
2011/4/25,10:09:00,8974.00000,8983.00000,8973.00000,8976.00000,939
2011/4/25,10:10:00,8977.00000,8980.00000,8976.00000,8977.00000,322
2011/4/25,10:11:00,8979.00000,8979.00000,8973.00000,8976.00000,292
2011/4/25,10:12:00,8976.00000,8981.00000,8975.00000,8981.00000,227
2011/4/25,10:13:00,8981.00000,8982.00000,8976.00000,8977.00000,245
2011/4/25,10:14:00,8977.00000,8977.00000,8974.00000,8976.00000,181
2011/4/25,10:15:00,8976.00000,8978.00000,8971.00000,8972.00000,202
2011/4/25,10:16:00,8973.00000,8978.00000,8972.00000,8977.00000,175
2011/4/25,10:17:00,8977.00000,8977.00000,8973.00000,8974.00000,113
2011/4/25,10:18:00,8975.00000,8975.00000,8970.00000,8971.00000,122
2011/4/25,10:19:00,8970.00000,8973.00000,8970.00000,8973.00000,141
2011/4/25,10:20:00,8973.00000,8974.00000,8972.00000,8972.00000,45
2011/4/25,10:21:00,8972.00000,8973.00000,8967.00000,8967.00000,228
2011/4/25,10:22:00,8967.00000,8972.00000,8966.00000,8971.00000,198
2011/4/25,10:23:00,8971.00000,8974.00000,8970.00000,8972.00000,113
2011/4/25,10:24:00,8972.00000,8981.00000,8972.00000,8976.00000,388
2011/4/25,10:25:00,8976.00000,8977.00000,8972.00000,8973.00000,133
2011/4/25,10:26:00,8973.00000,8976.00000,8972.00000,8974.00000,69
2011/4/25,10:27:00,8974.00000,8976.00000,8972.00000,8976.00000,104
2011/4/25,10:28:00,8976.00000,8977.00000,8974.00000,8976.00000,89
2011/4/25,10:29:00,8976.00000,8979.00000,8975.00000,8979.00000,122
2011/4/25,10:30:00,8977.00000,8982.00000,8977.00000,8981.00000,425
2011/4/25,10:31:00,8980.00000,8982.00000,8973.00000,8974.00000,261
2011/4/25,10:32:00,8974.00000,8981.00000,8974.00000,8978.00000,148
2011/4/25,10:33:00,8978.00000,8979.00000,8977.00000,8979.00000,52
2011/4/25,10:34:00,8980.00000,8980.00000,8974.00000,8974.00000,172
2011/4/25,10:35:00,8975.00000,8978.00000,8974.00000,8976.00000,62
2011/4/25,10:36:00,8977.00000,8987.00000,8977.00000,8982.00000,806
2011/4/25,10:37:00,8982.00000,8988.00000,8982.00000,8987.00000,627
2011/4/25,10:38:00,8987.00000,8990.00000,8983.00000,8983.00000,735
2011/4/25,10:39:00,8983.00000,8986.00000,8979.00000,8981.00000,394
2011/4/25,10:40:00,8982.00000,8984.00000,8981.00000,8983.00000,106
2011/4/25,10:41:00,8983.00000,8987.00000,8983.00000,8985.00000,312
2011/4/25,10:42:00,8984.00000,8986.00000,8984.00000,8986.00000,111
2011/4/25,10:43:00,8986.00000,8989.00000,8985.00000,8989.00000,217
2011/4/25,10:44:00,8990.00000,8992.00000,8987.00000,8989.00000,570
2011/4/25,10:45:00,8990.00000,8992.00000,8988.00000,8991.00000,264
2011/4/25,10:46:00,8992.00000,8995.00000,8990.00000,8991.00000,840
2011/4/25,10:47:00,8991.00000,8991.00000,8987.00000,8988.00000,187
2011/4/25,10:48:00,8988.00000,8992.00000,8988.00000,8991.00000,156
2011/4/25,10:49:00,8991.00000,8993.00000,8990.00000,8990.00000,98
2011/4/25,10:50:00,8991.00000,8995.00000,8990.00000,8995.00000,271
2011/4/25,10:51:00,8995.00000,9009.00000,8995.00000,9006.00000,2025
2011/4/25,10:52:00,9006.00000,9013.00000,9003.00000,9004.00000,872
2011/4/25,10:53:00,9004.00000,9005.00000,9001.00000,9002.00000,331
2011/4/25,10:54:00,9001.00000,9009.00000,9001.00000,9005.00000,328
2011/4/25,10:55:00,9007.00000,9008.00000,9003.00000,9006.00000,300
2011/4/25,10:56:00,9006.00000,9007.00000,9001.00000,9003.00000,270
2011/4/25,10:57:00,9004.00000,9004.00000,8998.00000,8999.00000,232
2011/4/25,10:58:00,8999.00000,9000.00000,8997.00000,8998.00000,270
2011/4/25,10:59:00,8998.00000,9004.00000,8998.00000,9002.00000,250
2011/4/25,11:00:00,9002.00000,9004.00000,8999.00000,9001.00000,201
2011/4/25,11:01:00,9001.00000,9003.00000,8999.00000,9000.00000,277
2011/4/25,11:02:00,9001.00000,9004.00000,9000.00000,9002.00000,171
2011/4/25,11:03:00,9002.00000,9004.00000,9002.00000,9003.00000,112
2011/4/25,11:04:00,9003.00000,9005.00000,9003.00000,9003.00000,197
2011/4/25,11:05:00,9003.00000,9006.00000,9002.00000,9005.00000,212
2011/4/25,11:06:00,9005.00000,9007.00000,9004.00000,9005.00000,212
2011/4/25,11:07:00,9005.00000,9006.00000,9002.00000,9003.00000,156
2011/4/25,11:08:00,9003.00000,9004.00000,9002.00000,9004.00000,115
2011/4/25,11:09:00,9004.00000,9007.00000,9003.00000,9005.00000,108
2011/4/25,11:10:00,9006.00000,9012.00000,9005.00000,9010.00000,487
2011/4/25,11:11:00,9010.00000,9011.00000,9008.00000,9009.00000,151
2011/4/25,11:12:00,9009.00000,9018.00000,9009.00000,9017.00000,914
2011/4/25,11:13:00,9015.00000,9019.00000,9014.00000,9019.00000,534
2011/4/25,11:14:00,9019.00000,9021.00000,9012.00000,9014.00000,639
2011/4/25,11:15:00,9016.00000,9021.00000,9015.00000,9021.00000,369
2011/4/25,11:16:00,9021.00000,9023.00000,9015.00000,9019.00000,813
2011/4/25,11:17:00,9018.00000,9025.00000,9018.00000,9019.00000,661
2011/4/25,11:18:00,9019.00000,9022.00000,9018.00000,9019.00000,261
2011/4/25,11:19:00,9020.00000,9020.00000,9012.00000,9012.00000,401
2011/4/25,11:20:00,9012.00000,9017.00000,9011.00000,9015.00000,234
2011/4/25,11:21:00,9016.00000,9017.00000,9012.00000,9015.00000,318
2011/4/25,11:22:00,9015.00000,9016.00000,9008.00000,9008.00000,382
2011/4/25,11:23:00,9009.00000,9012.00000,9007.00000,9012.00000,268
2011/4/25,11:24:00,9011.00000,9012.00000,9008.00000,9010.00000,122
2011/4/25,11:25:00,9009.00000,9011.00000,9007.00000,9011.00000,216
2011/4/25,11:26:00,9011.00000,9014.00000,9009.00000,9012.00000,171
2011/4/25,11:27:00,9012.00000,9012.00000,9007.00000,9011.00000,238
2011/4/25,11:28:00,9011.00000,9013.00000,9010.00000,9013.00000,115
2011/4/25,11:29:00,9013.00000,9014.00000,9012.00000,9012.00000,98
2011/4/25,11:30:00,9012.00000,9013.00000,9007.00000,9008.00000,248
2011/4/25,11:31:00,9007.00000,9012.00000,9007.00000,9011.00000,197
2011/4/25,11:32:00,9011.00000,9011.00000,9000.00000,9002.00000,543
2011/4/25,11:33:00,9002.00000,9005.00000,9001.00000,9002.00000,285
2011/4/25,11:34:00,9002.00000,9002.00000,8994.00000,8998.00000,630
2011/4/25,11:35:00,8997.00000,9000.00000,8997.00000,8998.00000,169
2011/4/25,11:36:00,8999.00000,9002.00000,8997.00000,9002.00000,218
2011/4/25,11:37:00,9002.00000,9002.00000,9000.00000,9001.00000,86
2011/4/25,11:38:00,9001.00000,9002.00000,9000.00000,9001.00000,117
2011/4/25,11:39:00,9001.00000,9002.00000,9000.00000,9001.00000,63
2011/4/25,11:40:00,9001.00000,9001.00000,8999.00000,9001.00000,86
2011/4/25,11:41:00,9000.00000,9002.00000,8997.00000,8999.00000,158
2011/4/25,11:42:00,8999.00000,9004.00000,8999.00000,9003.00000,271
2011/4/25,11:43:00,9004.00000,9007.00000,9003.00000,9006.00000,197
2011/4/25,11:44:00,9006.00000,9006.00000,9003.00000,9005.00000,154
2011/4/25,11:45:00,9005.00000,9005.00000,9002.00000,9003.00000,90
2011/4/25,11:46:00,9003.00000,9004.00000,9002.00000,9004.00000,71
2011/4/25,11:47:00,9004.00000,9004.00000,9001.00000,9002.00000,97
2011/4/25,11:48:00,9002.00000,9004.00000,9002.00000,9003.00000,71
2011/4/25,11:49:00,9003.00000,9007.00000,9003.00000,9005.00000,222
2011/4/25,11:50:00,9004.00000,9005.00000,8999.00000,9001.00000,283
2011/4/25,11:51:00,9000.00000,9001.00000,8999.00000,8999.00000,84
2011/4/25,11:52:00,9000.00000,9001.00000,8998.00000,8999.00000,152
2011/4/25,11:53:00,8998.00000,9001.00000,8997.00000,9000.00000,131
2011/4/25,11:54:00,9001.00000,9001.00000,8995.00000,8995.00000,233
2011/4/25,11:55:00,8994.00000,8997.00000,8994.00000,8994.00000,188
2011/4/25,11:56:00,8994.00000,8996.00000,8993.00000,8994.00000,332
2011/4/25,11:57:00,8994.00000,8996.00000,8993.00000,8994.00000,179
2011/4/25,11:58:00,8994.00000,8994.00000,8981.00000,8982.00000,1327
2011/4/25,11:59:00,8981.00000,8984.00000,8976.00000,8982.00000,1057
2011/4/25,12:00:00,8983.00000,8986.00000,8982.00000,8982.00000,301
2011/4/25,12:01:00,8983.00000,8984.00000,8979.00000,8984.00000,288
2011/4/25,12:02:00,8984.00000,8987.00000,8983.00000,8985.00000,178
2011/4/25,12:03:00,8986.00000,8987.00000,8984.00000,8984.00000,98
2011/4/25,12:04:00,8984.00000,8985.00000,8983.00000,8984.00000,192
2011/4/25,12:05:00,8983.00000,8984.00000,8980.00000,8982.00000,407
2011/4/25,12:06:00,8982.00000,8983.00000,8979.00000,8981.00000,340
2011/4/25,12:07:00,8981.00000,8988.00000,8981.00000,8987.00000,327
2011/4/25,12:08:00,8986.00000,8986.00000,8984.00000,8985.00000,108
2011/4/25,12:09:00,8984.00000,8987.00000,8982.00000,8986.00000,162
2011/4/25,12:10:00,8985.00000,8986.00000,8983.00000,8984.00000,86
2011/4/25,12:11:00,8984.00000,8984.00000,8971.00000,8978.00000,1028
2011/4/25,12:12:00,8977.00000,8978.00000,8972.00000,8976.00000,466
2011/4/25,12:13:00,8976.00000,8979.00000,8974.00000,8978.00000,200
2011/4/25,12:14:00,8979.00000,8984.00000,8976.00000,8983.00000,282
2011/4/25,12:15:00,8983.00000,8987.00000,8980.00000,8987.00000,258
2011/4/25,12:16:00,8986.00000,8992.00000,8984.00000,8989.00000,562
2011/4/25,12:17:00,8990.00000,8991.00000,8986.00000,8987.00000,224
2011/4/25,12:18:00,8988.00000,8988.00000,8985.00000,8987.00000,171
2011/4/25,12:19:00,8987.00000,8987.00000,8985.00000,8987.00000,84
2011/4/25,12:20:00,8987.00000,8989.00000,8987.00000,8989.00000,61
2011/4/25,12:21:00,8989.00000,8995.00000,8988.00000,8993.00000,377
2011/4/25,12:22:00,8994.00000,8994.00000,8991.00000,8992.00000,138
2011/4/25,12:23:00,8993.00000,8993.00000,8989.00000,8989.00000,258
2011/4/25,12:24:00,8989.00000,8995.00000,8988.00000,8995.00000,228
2011/4/25,12:25:00,8995.00000,8998.00000,8991.00000,8992.00000,573
2011/4/25,12:26:00,8991.00000,8992.00000,8985.00000,8986.00000,395
2011/4/25,12:27:00,8986.00000,8989.00000,8984.00000,8984.00000,183
2011/4/25,12:28:00,8985.00000,8985.00000,8978.00000,8978.00000,309
2011/4/25,12:29:00,8978.00000,8982.00000,8978.00000,8980.00000,194
2011/4/25,12:30:00,8980.00000,8984.00000,8980.00000,8984.00000,125
2011/4/25,12:31:00,8983.00000,8984.00000,8981.00000,8983.00000,117
2011/4/25,12:32:00,8983.00000,8983.00000,8981.00000,8981.00000,96
2011/4/25,12:33:00,8982.00000,8985.00000,8981.00000,8985.00000,95
2011/4/25,12:34:00,8984.00000,8992.00000,8982.00000,8990.00000,325
2011/4/25,12:35:00,8990.00000,8990.00000,8987.00000,8989.00000,72
2011/4/25,12:36:00,8987.00000,8989.00000,8987.00000,8987.00000,64
2011/4/25,12:37:00,8987.00000,8990.00000,8987.00000,8990.00000,78
2011/4/25,12:38:00,8990.00000,8991.00000,8989.00000,8991.00000,61
2011/4/25,12:39:00,8990.00000,8993.00000,8989.00000,8992.00000,162
2011/4/25,12:40:00,8993.00000,8994.00000,8988.00000,8989.00000,191
2011/4/25,12:41:00,8989.00000,8990.00000,8985.00000,8986.00000,149
2011/4/25,12:42:00,8986.00000,8990.00000,8985.00000,8990.00000,46
2011/4/25,12:43:00,8990.00000,8990.00000,8984.00000,8985.00000,146
2011/4/25,12:44:00,8984.00000,8986.00000,8983.00000,8983.00000,83
2011/4/25,12:45:00,8984.00000,8985.00000,8983.00000,8983.00000,129
2011/4/25,12:46:00,8983.00000,8984.00000,8978.00000,8979.00000,434
2011/4/25,12:47:00,8979.00000,8986.00000,8975.00000,8985.00000,410
2011/4/25,12:48:00,8984.00000,8984.00000,8980.00000,8981.00000,136
2011/4/25,12:49:00,8981.00000,8983.00000,8978.00000,8983.00000,129
2011/4/25,12:50:00,8982.00000,8987.00000,8982.00000,8986.00000,109
2011/4/25,12:51:00,8986.00000,8986.00000,8982.00000,8984.00000,99
2011/4/25,12:52:00,8983.00000,8984.00000,8980.00000,8981.00000,92
2011/4/25,12:53:00,8981.00000,8982.00000,8974.00000,8974.00000,280
2011/4/25,12:54:00,8976.00000,8980.00000,8974.00000,8976.00000,205
2011/4/25,12:55:00,8977.00000,8982.00000,8976.00000,8979.00000,252
2011/4/25,12:56:00,8979.00000,8981.00000,8972.00000,8972.00000,339
2011/4/25,12:57:00,8972.00000,8975.00000,8966.00000,8972.00000,955
2011/4/25,12:58:00,8973.00000,8974.00000,8969.00000,8974.00000,255
2011/4/25,12:59:00,8972.00000,8976.00000,8971.00000,8975.00000,166
2011/4/25,13:00:00,8975.00000,8976.00000,8973.00000,8975.00000,163
2011/4/25,13:01:00,8974.00000,8979.00000,8973.00000,8977.00000,189
2011/4/25,13:02:00,8976.00000,8978.00000,8972.00000,8974.00000,125
2011/4/25,13:03:00,8975.00000,8978.00000,8974.00000,8978.00000,82
2011/4/25,13:04:00,8978.00000,8981.00000,8977.00000,8980.00000,161
2011/4/25,13:05:00,8979.00000,8981.00000,8977.00000,8978.00000,151
2011/4/25,13:06:00,8978.00000,8980.00000,8977.00000,8978.00000,59
2011/4/25,13:07:00,8979.00000,8980.00000,8978.00000,8978.00000,63
2011/4/25,13:08:00,8979.00000,8979.00000,8974.00000,8977.00000,191
2011/4/25,13:09:00,8977.00000,8981.00000,8976.00000,8979.00000,126
2011/4/25,13:10:00,8979.00000,8984.00000,8978.00000,8982.00000,316
2011/4/25,13:11:00,8983.00000,8987.00000,8982.00000,8987.00000,290
2011/4/25,13:12:00,8987.00000,8987.00000,8983.00000,8983.00000,206
2011/4/25,13:13:00,8983.00000,8985.00000,8981.00000,8981.00000,138
2011/4/25,13:14:00,8982.00000,8985.00000,8981.00000,8984.00000,91
2011/4/25,13:15:00,8984.00000,8984.00000,8982.00000,8983.00000,93
2011/4/25,13:16:00,8982.00000,8983.00000,8978.00000,8981.00000,198
2011/4/25,13:17:00,8981.00000,8982.00000,8979.00000,8981.00000,95
2011/4/25,13:18:00,8982.00000,8982.00000,8980.00000,8981.00000,50
2011/4/25,13:19:00,8982.00000,8982.00000,8980.00000,8980.00000,108
2011/4/25,13:20:00,8980.00000,8982.00000,8976.00000,8977.00000,185
2011/4/25,13:21:00,8980.00000,8986.00000,8978.00000,8983.00000,248
2011/4/25,13:22:00,8984.00000,8984.00000,8982.00000,8982.00000,86
2011/4/25,13:23:00,8983.00000,8983.00000,8979.00000,8981.00000,115
2011/4/25,13:24:00,8981.00000,8982.00000,8979.00000,8981.00000,49
2011/4/25,13:25:00,8980.00000,8982.00000,8978.00000,8980.00000,208
2011/4/25,13:26:00,8980.00000,8981.00000,8977.00000,8977.00000,158
2011/4/25,13:27:00,8977.00000,8979.00000,8976.00000,8976.00000,116
2011/4/25,13:28:00,8976.00000,8976.00000,8973.00000,8974.00000,286
2011/4/25,13:29:00,8974.00000,8977.00000,8973.00000,8977.00000,286
2011/4/25,13:30:00,8977.00000,8979.00000,8976.00000,8978.00000,186
2011/4/25,13:31:00,8978.00000,8978.00000,8968.00000,8970.00000,1068
2011/4/25,13:32:00,8969.00000,8973.00000,8968.00000,8971.00000,382
2011/4/25,13:33:00,8971.00000,8972.00000,8964.00000,8966.00000,826
2011/4/25,13:34:00,8965.00000,8970.00000,8965.00000,8968.00000,252
2011/4/25,13:35:00,8968.00000,8968.00000,8966.00000,8966.00000,190
2011/4/25,13:36:00,8966.00000,8973.00000,8965.00000,8970.00000,423
2011/4/25,13:37:00,8970.00000,8971.00000,8969.00000,8971.00000,108
2011/4/25,13:38:00,8970.00000,8972.00000,8970.00000,8971.00000,100
2011/4/25,13:39:00,8971.00000,8972.00000,8970.00000,8970.00000,75
2011/4/25,13:40:00,8971.00000,8976.00000,8971.00000,8976.00000,485
2011/4/25,13:41:00,8974.00000,8976.00000,8968.00000,8971.00000,404
2011/4/25,13:42:00,8971.00000,8971.00000,8968.00000,8970.00000,148
2011/4/25,13:43:00,8970.00000,8971.00000,8968.00000,8970.00000,292
2011/4/25,13:44:00,8971.00000,8973.00000,8970.00000,8972.00000,327
2011/4/25,13:45:00,8972.00000,8977.00000,8972.00000,8975.00000,899
2011/4/26,08:46:00,8914.00000,8928.00000,8895.00000,8896.00000,3143
2011/4/26,08:47:00,8896.00000,8908.00000,8895.00000,8904.00000,1326
2011/4/26,08:48:00,8904.00000,8905.00000,8898.00000,8898.00000,945
2011/4/26,08:49:00,8898.00000,8899.00000,8890.00000,8892.00000,1236
2011/4/26,08:50:00,8892.00000,8895.00000,8886.00000,8886.00000,1078
2011/4/26,08:51:00,8886.00000,8896.00000,8886.00000,8894.00000,818
2011/4/26,08:52:00,8893.00000,8898.00000,8893.00000,8895.00000,425
2011/4/26,08:53:00,8895.00000,8897.00000,8893.00000,8893.00000,290
2011/4/26,08:54:00,8894.00000,8895.00000,8891.00000,8893.00000,200
2011/4/26,08:55:00,8892.00000,8896.00000,8891.00000,8895.00000,345
2011/4/26,08:56:00,8893.00000,8897.00000,8893.00000,8894.00000,261
2011/4/26,08:57:00,8895.00000,8895.00000,8891.00000,8891.00000,329
2011/4/26,08:58:00,8891.00000,8893.00000,8888.00000,8891.00000,531
2011/4/26,08:59:00,8890.00000,8893.00000,8888.00000,8890.00000,319
2011/4/26,09:00:00,8888.00000,8889.00000,8880.00000,8882.00000,1141
2011/4/26,09:01:00,8883.00000,8883.00000,8870.00000,8879.00000,2017
2011/4/26,09:02:00,8879.00000,8882.00000,8870.00000,8871.00000,888
2011/4/26,09:03:00,8871.00000,8883.00000,8870.00000,8880.00000,737
2011/4/26,09:04:00,8880.00000,8883.00000,8878.00000,8881.00000,385
2011/4/26,09:05:00,8881.00000,8886.00000,8879.00000,8884.00000,790
2011/4/26,09:06:00,8883.00000,8885.00000,8879.00000,8881.00000,620
2011/4/26,09:07:00,8882.00000,8889.00000,8880.00000,8889.00000,648
2011/4/26,09:08:00,8888.00000,8895.00000,8887.00000,8893.00000,736
2011/4/26,09:09:00,8894.00000,8895.00000,8889.00000,8893.00000,483
2011/4/26,09:10:00,8892.00000,8894.00000,8890.00000,8892.00000,439
2011/4/26,09:11:00,8892.00000,8894.00000,8889.00000,8889.00000,408
2011/4/26,09:12:00,8890.00000,8892.00000,8887.00000,8890.00000,459
2011/4/26,09:13:00,8890.00000,8898.00000,8890.00000,8894.00000,631
2011/4/26,09:14:00,8893.00000,8897.00000,8893.00000,8895.00000,271
2011/4/26,09:15:00,8896.00000,8896.00000,8891.00000,8893.00000,367
2011/4/26,09:16:00,8892.00000,8894.00000,8890.00000,8893.00000,342
2011/4/26,09:17:00,8894.00000,8896.00000,8891.00000,8896.00000,380
2011/4/26,09:18:00,8895.00000,8903.00000,8895.00000,8903.00000,910
2011/4/26,09:19:00,8901.00000,8905.00000,8896.00000,8898.00000,590
2011/4/26,09:20:00,8898.00000,8902.00000,8897.00000,8900.00000,270
2011/4/26,09:21:00,8901.00000,8903.00000,8899.00000,8901.00000,260
2011/4/26,09:22:00,8901.00000,8902.00000,8899.00000,8900.00000,263
2011/4/26,09:23:00,8901.00000,8910.00000,8900.00000,8905.00000,771
2011/4/26,09:24:00,8905.00000,8910.00000,8903.00000,8907.00000,490
2011/4/26,09:25:00,8907.00000,8910.00000,8905.00000,8908.00000,475
2011/4/26,09:26:00,8908.00000,8909.00000,8903.00000,8903.00000,483
2011/4/26,09:27:00,8903.00000,8908.00000,8903.00000,8906.00000,213
2011/4/26,09:28:00,8906.00000,8914.00000,8906.00000,8912.00000,580
2011/4/26,09:29:00,8913.00000,8913.00000,8907.00000,8911.00000,364
2011/4/26,09:30:00,8911.00000,8911.00000,8909.00000,8910.00000,219
2011/4/26,09:31:00,8910.00000,8913.00000,8907.00000,8913.00000,384
2011/4/26,09:32:00,8913.00000,8951.00000,8912.00000,8949.00000,3467
2011/4/26,09:33:00,8950.00000,8956.00000,8940.00000,8952.00000,2186
2011/4/26,09:34:00,8951.00000,8952.00000,8945.00000,8952.00000,885
2011/4/26,09:35:00,8952.00000,8954.00000,8943.00000,8948.00000,868
2011/4/26,09:36:00,8948.00000,8951.00000,8941.00000,8943.00000,824
2011/4/26,09:37:00,8943.00000,8951.00000,8942.00000,8951.00000,792
2011/4/26,09:38:00,8949.00000,8975.00000,8948.00000,8969.00000,2814
2011/4/26,09:39:00,8968.00000,8970.00000,8963.00000,8968.00000,887
2011/4/26,09:40:00,8967.00000,8978.00000,8964.00000,8973.00000,1236
2011/4/26,09:41:00,8973.00000,8973.00000,8962.00000,8966.00000,902
2011/4/26,09:42:00,8966.00000,8966.00000,8959.00000,8963.00000,574
2011/4/26,09:43:00,8961.00000,8963.00000,8958.00000,8962.00000,435
2011/4/26,09:44:00,8962.00000,8962.00000,8956.00000,8960.00000,449
2011/4/26,09:45:00,8959.00000,8964.00000,8958.00000,8962.00000,564
2011/4/26,09:46:00,8961.00000,8963.00000,8954.00000,8955.00000,654
2011/4/26,09:47:00,8956.00000,8957.00000,8948.00000,8948.00000,1059
2011/4/26,09:48:00,8949.00000,8949.00000,8943.00000,8944.00000,798
2011/4/26,09:49:00,8946.00000,8948.00000,8942.00000,8942.00000,494
2011/4/26,09:50:00,8942.00000,8947.00000,8940.00000,8946.00000,803
2011/4/26,09:51:00,8946.00000,8950.00000,8945.00000,8948.00000,541
2011/4/26,09:52:00,8947.00000,8948.00000,8945.00000,8947.00000,201
2011/4/26,09:53:00,8947.00000,8948.00000,8945.00000,8948.00000,184
2011/4/26,09:54:00,8948.00000,8956.00000,8948.00000,8955.00000,496
2011/4/26,09:55:00,8956.00000,8962.00000,8955.00000,8960.00000,613
2011/4/26,09:56:00,8960.00000,8965.00000,8959.00000,8962.00000,442
2011/4/26,09:57:00,8962.00000,8962.00000,8956.00000,8956.00000,360
2011/4/26,09:58:00,8957.00000,8962.00000,8956.00000,8961.00000,283
2011/4/26,09:59:00,8960.00000,8961.00000,8956.00000,8957.00000,249
2011/4/26,10:00:00,8957.00000,8960.00000,8957.00000,8960.00000,199
2011/4/26,10:01:00,8960.00000,8966.00000,8958.00000,8962.00000,635
2011/4/26,10:02:00,8961.00000,8965.00000,8960.00000,8965.00000,251
2011/4/26,10:03:00,8965.00000,8966.00000,8962.00000,8965.00000,280
2011/4/26,10:04:00,8965.00000,8970.00000,8963.00000,8965.00000,660
2011/4/26,10:05:00,8964.00000,8968.00000,8964.00000,8968.00000,258
2011/4/26,10:06:00,8968.00000,8968.00000,8959.00000,8959.00000,635
2011/4/26,10:07:00,8960.00000,8964.00000,8959.00000,8962.00000,271
2011/4/26,10:08:00,8962.00000,8963.00000,8960.00000,8960.00000,171
2011/4/26,10:09:00,8960.00000,8963.00000,8960.00000,8962.00000,120
2011/4/26,10:10:00,8963.00000,8978.00000,8962.00000,8978.00000,993
2011/4/26,10:11:00,8978.00000,8981.00000,8975.00000,8975.00000,1385
2011/4/26,10:12:00,8975.00000,8982.00000,8974.00000,8975.00000,841
2011/4/26,10:13:00,8975.00000,8977.00000,8971.00000,8974.00000,496
2011/4/26,10:14:00,8974.00000,8978.00000,8973.00000,8973.00000,405
2011/4/26,10:15:00,8973.00000,8974.00000,8968.00000,8973.00000,443
2011/4/26,10:16:00,8974.00000,8974.00000,8968.00000,8969.00000,497
2011/4/26,10:17:00,8969.00000,8970.00000,8966.00000,8967.00000,465
2011/4/26,10:18:00,8967.00000,8968.00000,8964.00000,8965.00000,317
2011/4/26,10:19:00,8966.00000,8966.00000,8962.00000,8965.00000,361
2011/4/26,10:20:00,8963.00000,8968.00000,8963.00000,8967.00000,278
2011/4/26,10:21:00,8967.00000,8969.00000,8966.00000,8966.00000,231
2011/4/26,10:22:00,8967.00000,8968.00000,8964.00000,8965.00000,163
2011/4/26,10:23:00,8965.00000,8966.00000,8963.00000,8963.00000,244
2011/4/26,10:24:00,8964.00000,8966.00000,8963.00000,8963.00000,146
2011/4/26,10:25:00,8965.00000,8965.00000,8956.00000,8959.00000,550
2011/4/26,10:26:00,8958.00000,8959.00000,8955.00000,8957.00000,370
2011/4/26,10:27:00,8957.00000,8960.00000,8953.00000,8958.00000,551
2011/4/26,10:28:00,8958.00000,8961.00000,8958.00000,8961.00000,174
2011/4/26,10:29:00,8959.00000,8962.00000,8956.00000,8956.00000,306
2011/4/26,10:30:00,8957.00000,8959.00000,8955.00000,8958.00000,163
2011/4/26,10:31:00,8957.00000,8962.00000,8957.00000,8957.00000,221
2011/4/26,10:32:00,8957.00000,8959.00000,8955.00000,8956.00000,222
2011/4/26,10:33:00,8956.00000,8959.00000,8956.00000,8958.00000,102
2011/4/26,10:34:00,8959.00000,8959.00000,8954.00000,8956.00000,316
2011/4/26,10:35:00,8955.00000,8957.00000,8954.00000,8955.00000,181
2011/4/26,10:36:00,8956.00000,8956.00000,8950.00000,8953.00000,484
2011/4/26,10:37:00,8953.00000,8955.00000,8951.00000,8954.00000,233
2011/4/26,10:38:00,8954.00000,8954.00000,8946.00000,8947.00000,487
2011/4/26,10:39:00,8947.00000,8952.00000,8946.00000,8949.00000,304
2011/4/26,10:40:00,8951.00000,8953.00000,8950.00000,8952.00000,175
2011/4/26,10:41:00,8952.00000,8959.00000,8951.00000,8958.00000,425
2011/4/26,10:42:00,8958.00000,8959.00000,8955.00000,8956.00000,215
2011/4/26,10:43:00,8956.00000,8959.00000,8956.00000,8957.00000,175
2011/4/26,10:44:00,8956.00000,8962.00000,8956.00000,8961.00000,283
2011/4/26,10:45:00,8960.00000,8961.00000,8959.00000,8959.00000,213
2011/4/26,10:46:00,8961.00000,8962.00000,8958.00000,8960.00000,127
2011/4/26,10:47:00,8959.00000,8960.00000,8957.00000,8958.00000,140
2011/4/26,10:48:00,8958.00000,8960.00000,8957.00000,8960.00000,139
2011/4/26,10:49:00,8959.00000,8963.00000,8959.00000,8961.00000,255
2011/4/26,10:50:00,8961.00000,8964.00000,8960.00000,8961.00000,245
2011/4/26,10:51:00,8961.00000,8962.00000,8957.00000,8957.00000,153
2011/4/26,10:52:00,8958.00000,8959.00000,8957.00000,8958.00000,125
2011/4/26,10:53:00,8958.00000,8959.00000,8955.00000,8957.00000,117
2011/4/26,10:54:00,8957.00000,8958.00000,8957.00000,8958.00000,83
2011/4/26,10:55:00,8958.00000,8964.00000,8958.00000,8963.00000,226
2011/4/26,10:56:00,8963.00000,8968.00000,8963.00000,8967.00000,333
2011/4/26,10:57:00,8967.00000,8968.00000,8966.00000,8966.00000,212
2011/4/26,10:58:00,8965.00000,8966.00000,8963.00000,8965.00000,191
2011/4/26,10:59:00,8965.00000,8973.00000,8965.00000,8970.00000,514
2011/4/26,11:00:00,8971.00000,8971.00000,8965.00000,8965.00000,196
2011/4/26,11:01:00,8965.00000,8966.00000,8959.00000,8962.00000,265
2011/4/26,11:02:00,8962.00000,8962.00000,8957.00000,8957.00000,205
2011/4/26,11:03:00,8957.00000,8958.00000,8955.00000,8956.00000,330
2011/4/26,11:04:00,8955.00000,8956.00000,8949.00000,8949.00000,525
2011/4/26,11:05:00,8948.00000,8954.00000,8948.00000,8954.00000,333
2011/4/26,11:06:00,8954.00000,8957.00000,8953.00000,8955.00000,267
2011/4/26,11:07:00,8955.00000,8956.00000,8954.00000,8954.00000,118
2011/4/26,11:08:00,8954.00000,8955.00000,8951.00000,8951.00000,231
2011/4/26,11:09:00,8951.00000,8956.00000,8950.00000,8954.00000,261
2011/4/26,11:10:00,8955.00000,8956.00000,8949.00000,8949.00000,238
2011/4/26,11:11:00,8949.00000,8953.00000,8947.00000,8949.00000,317
2011/4/26,11:12:00,8949.00000,8951.00000,8941.00000,8941.00000,911
2011/4/26,11:13:00,8941.00000,8944.00000,8936.00000,8944.00000,1067
2011/4/26,11:14:00,8944.00000,8944.00000,8934.00000,8936.00000,811
2011/4/26,11:15:00,8936.00000,8936.00000,8927.00000,8932.00000,1311
2011/4/26,11:16:00,8933.00000,8939.00000,8932.00000,8939.00000,587
2011/4/26,11:17:00,8938.00000,8942.00000,8937.00000,8938.00000,507
2011/4/26,11:18:00,8938.00000,8939.00000,8934.00000,8935.00000,351
2011/4/26,11:19:00,8935.00000,8941.00000,8935.00000,8938.00000,262
2011/4/26,11:20:00,8937.00000,8938.00000,8933.00000,8933.00000,291
2011/4/26,11:21:00,8934.00000,8936.00000,8928.00000,8934.00000,557
2011/4/26,11:22:00,8933.00000,8937.00000,8930.00000,8936.00000,334
2011/4/26,11:23:00,8937.00000,8942.00000,8935.00000,8942.00000,470
2011/4/26,11:24:00,8942.00000,8946.00000,8940.00000,8946.00000,770
2011/4/26,11:25:00,8944.00000,8946.00000,8940.00000,8941.00000,334
2011/4/26,11:26:00,8940.00000,8945.00000,8939.00000,8943.00000,222
2011/4/26,11:27:00,8943.00000,8943.00000,8941.00000,8943.00000,166
2011/4/26,11:28:00,8942.00000,8944.00000,8942.00000,8943.00000,105
2011/4/26,11:29:00,8942.00000,8942.00000,8938.00000,8939.00000,270
2011/4/26,11:30:00,8939.00000,8940.00000,8938.00000,8939.00000,164
2011/4/26,11:31:00,8938.00000,8942.00000,8937.00000,8939.00000,183
2011/4/26,11:32:00,8939.00000,8949.00000,8937.00000,8948.00000,469
2011/4/26,11:33:00,8947.00000,8948.00000,8943.00000,8944.00000,272
2011/4/26,11:34:00,8945.00000,8946.00000,8943.00000,8944.00000,98
2011/4/26,11:35:00,8944.00000,8947.00000,8941.00000,8943.00000,139
2011/4/26,11:36:00,8943.00000,8944.00000,8940.00000,8941.00000,168
2011/4/26,11:37:00,8940.00000,8942.00000,8939.00000,8941.00000,137
2011/4/26,11:38:00,8940.00000,8942.00000,8936.00000,8938.00000,308
2011/4/26,11:39:00,8937.00000,8938.00000,8930.00000,8932.00000,499
2011/4/26,11:40:00,8931.00000,8931.00000,8920.00000,8924.00000,1875
2011/4/26,11:41:00,8923.00000,8928.00000,8917.00000,8919.00000,900
2011/4/26,11:42:00,8918.00000,8925.00000,8918.00000,8921.00000,514
2011/4/26,11:43:00,8921.00000,8928.00000,8920.00000,8924.00000,343
2011/4/26,11:44:00,8924.00000,8925.00000,8921.00000,8924.00000,287
2011/4/26,11:45:00,8923.00000,8924.00000,8910.00000,8910.00000,1477
2011/4/26,11:46:00,8910.00000,8913.00000,8906.00000,8906.00000,1638
2011/4/26,11:47:00,8907.00000,8914.00000,8903.00000,8912.00000,1478
2011/4/26,11:48:00,8913.00000,8914.00000,8910.00000,8911.00000,418
2011/4/26,11:49:00,8912.00000,8915.00000,8910.00000,8914.00000,415
2011/4/26,11:50:00,8915.00000,8917.00000,8913.00000,8915.00000,541
2011/4/26,11:51:00,8915.00000,8921.00000,8914.00000,8919.00000,499
2011/4/26,11:52:00,8919.00000,8921.00000,8915.00000,8916.00000,357
2011/4/26,11:53:00,8917.00000,8917.00000,8914.00000,8914.00000,240
2011/4/26,11:54:00,8915.00000,8918.00000,8913.00000,8917.00000,267
2011/4/26,11:55:00,8917.00000,8920.00000,8917.00000,8918.00000,228
2011/4/26,11:56:00,8918.00000,8920.00000,8917.00000,8919.00000,138
2011/4/26,11:57:00,8918.00000,8921.00000,8918.00000,8921.00000,127
2011/4/26,11:58:00,8921.00000,8925.00000,8920.00000,8920.00000,396
2011/4/26,11:59:00,8920.00000,8922.00000,8917.00000,8918.00000,298
2011/4/26,12:00:00,8917.00000,8920.00000,8917.00000,8919.00000,95
2011/4/26,12:01:00,8919.00000,8922.00000,8918.00000,8922.00000,95
2011/4/26,12:02:00,8922.00000,8923.00000,8920.00000,8920.00000,116
2011/4/26,12:03:00,8920.00000,8921.00000,8916.00000,8917.00000,187
2011/4/26,12:04:00,8918.00000,8918.00000,8913.00000,8916.00000,264
2011/4/26,12:05:00,8916.00000,8919.00000,8916.00000,8918.00000,98
2011/4/26,12:06:00,8919.00000,8921.00000,8916.00000,8921.00000,114
2011/4/26,12:07:00,8921.00000,8922.00000,8920.00000,8921.00000,110
2011/4/26,12:08:00,8920.00000,8920.00000,8916.00000,8919.00000,83
2011/4/26,12:09:00,8919.00000,8919.00000,8914.00000,8918.00000,191
2011/4/26,12:10:00,8917.00000,8917.00000,8914.00000,8915.00000,113
2011/4/26,12:11:00,8916.00000,8916.00000,8912.00000,8912.00000,243
2011/4/26,12:12:00,8912.00000,8916.00000,8912.00000,8915.00000,129
2011/4/26,12:13:00,8915.00000,8916.00000,8910.00000,8910.00000,266
2011/4/26,12:14:00,8911.00000,8912.00000,8908.00000,8912.00000,288
2011/4/26,12:15:00,8911.00000,8912.00000,8905.00000,8908.00000,373
2011/4/26,12:16:00,8905.00000,8907.00000,8901.00000,8906.00000,763
2011/4/26,12:17:00,8905.00000,8906.00000,8901.00000,8901.00000,316
2011/4/26,12:18:00,8902.00000,8911.00000,8901.00000,8911.00000,517
2011/4/26,12:19:00,8911.00000,8913.00000,8910.00000,8912.00000,265
2011/4/26,12:20:00,8912.00000,8915.00000,8909.00000,8915.00000,264
2011/4/26,12:21:00,8915.00000,8916.00000,8913.00000,8913.00000,229
2011/4/26,12:22:00,8914.00000,8916.00000,8913.00000,8913.00000,160
2011/4/26,12:23:00,8914.00000,8914.00000,8911.00000,8912.00000,196
2011/4/26,12:24:00,8914.00000,8914.00000,8911.00000,8912.00000,64
2011/4/26,12:25:00,8913.00000,8916.00000,8913.00000,8916.00000,183
2011/4/26,12:26:00,8916.00000,8917.00000,8912.00000,8915.00000,194
2011/4/26,12:27:00,8915.00000,8916.00000,8914.00000,8915.00000,68
2011/4/26,12:28:00,8915.00000,8916.00000,8912.00000,8913.00000,154
2011/4/26,12:29:00,8913.00000,8913.00000,8907.00000,8908.00000,261
2011/4/26,12:30:00,8908.00000,8912.00000,8907.00000,8907.00000,198
2011/4/26,12:31:00,8907.00000,8913.00000,8907.00000,8910.00000,137
2011/4/26,12:32:00,8911.00000,8914.00000,8911.00000,8912.00000,144
2011/4/26,12:33:00,8913.00000,8915.00000,8911.00000,8913.00000,152
2011/4/26,12:34:00,8911.00000,8914.00000,8907.00000,8907.00000,182
2011/4/26,12:35:00,8908.00000,8908.00000,8900.00000,8900.00000,837
2011/4/26,12:36:00,8900.00000,8907.00000,8898.00000,8906.00000,675
2011/4/26,12:37:00,8905.00000,8908.00000,8904.00000,8904.00000,190
2011/4/26,12:38:00,8905.00000,8906.00000,8900.00000,8903.00000,285
2011/4/26,12:39:00,8904.00000,8905.00000,8901.00000,8901.00000,144
2011/4/26,12:40:00,8901.00000,8905.00000,8899.00000,8901.00000,374
2011/4/26,12:41:00,8901.00000,8902.00000,8890.00000,8896.00000,1389
2011/4/26,12:42:00,8897.00000,8899.00000,8895.00000,8898.00000,213
2011/4/26,12:43:00,8899.00000,8909.00000,8896.00000,8909.00000,642
2011/4/26,12:44:00,8909.00000,8915.00000,8907.00000,8913.00000,587
2011/4/26,12:45:00,8913.00000,8914.00000,8909.00000,8911.00000,291
2011/4/26,12:46:00,8910.00000,8917.00000,8909.00000,8917.00000,435
2011/4/26,12:47:00,8916.00000,8928.00000,8915.00000,8924.00000,1180
2011/4/26,12:48:00,8924.00000,8925.00000,8920.00000,8920.00000,529
2011/4/26,12:49:00,8922.00000,8928.00000,8920.00000,8926.00000,592
2011/4/26,12:50:00,8927.00000,8928.00000,8921.00000,8923.00000,306
2011/4/26,12:51:00,8923.00000,8928.00000,8921.00000,8927.00000,292
2011/4/26,12:52:00,8927.00000,8927.00000,8923.00000,8926.00000,253
2011/4/26,12:53:00,8926.00000,8927.00000,8923.00000,8923.00000,195
2011/4/26,12:54:00,8924.00000,8926.00000,8922.00000,8926.00000,98
2011/4/26,12:55:00,8925.00000,8926.00000,8924.00000,8925.00000,158
2011/4/26,12:56:00,8925.00000,8927.00000,8921.00000,8922.00000,310
2011/4/26,12:57:00,8922.00000,8927.00000,8922.00000,8924.00000,250
2011/4/26,12:58:00,8925.00000,8926.00000,8923.00000,8925.00000,155
2011/4/26,12:59:00,8925.00000,8926.00000,8922.00000,8923.00000,160
2011/4/26,13:00:00,8923.00000,8930.00000,8922.00000,8930.00000,539
2011/4/26,13:01:00,8930.00000,8938.00000,8930.00000,8936.00000,1063
2011/4/26,13:02:00,8936.00000,8939.00000,8935.00000,8939.00000,583
2011/4/26,13:03:00,8939.00000,8944.00000,8938.00000,8943.00000,697
2011/4/26,13:04:00,8944.00000,8947.00000,8941.00000,8944.00000,734
2011/4/26,13:05:00,8944.00000,8946.00000,8943.00000,8945.00000,412
2011/4/26,13:06:00,8944.00000,8946.00000,8937.00000,8939.00000,545
2011/4/26,13:07:00,8939.00000,8940.00000,8936.00000,8938.00000,280
2011/4/26,13:08:00,8938.00000,8939.00000,8935.00000,8939.00000,277
2011/4/26,13:09:00,8938.00000,8942.00000,8937.00000,8938.00000,208
2011/4/26,13:10:00,8940.00000,8940.00000,8937.00000,8938.00000,86
2011/4/26,13:11:00,8938.00000,8938.00000,8936.00000,8936.00000,100
2011/4/26,13:12:00,8937.00000,8937.00000,8934.00000,8936.00000,196
2011/4/26,13:13:00,8937.00000,8938.00000,8936.00000,8937.00000,130
2011/4/26,13:14:00,8938.00000,8938.00000,8935.00000,8935.00000,203
2011/4/26,13:15:00,8935.00000,8937.00000,8932.00000,8937.00000,394
2011/4/26,13:16:00,8937.00000,8940.00000,8936.00000,8939.00000,348
2011/4/26,13:17:00,8940.00000,8941.00000,8936.00000,8937.00000,282
2011/4/26,13:18:00,8937.00000,8939.00000,8936.00000,8937.00000,67
2011/4/26,13:19:00,8938.00000,8938.00000,8936.00000,8936.00000,50
2011/4/26,13:20:00,8936.00000,8938.00000,8935.00000,8937.00000,117
2011/4/26,13:21:00,8938.00000,8938.00000,8935.00000,8936.00000,171
2011/4/26,13:22:00,8937.00000,8940.00000,8936.00000,8940.00000,148
2011/4/26,13:23:00,8940.00000,8940.00000,8938.00000,8940.00000,126
2011/4/26,13:24:00,8939.00000,8943.00000,8939.00000,8942.00000,361
2011/4/26,13:25:00,8943.00000,8944.00000,8942.00000,8944.00000,220
2011/4/26,13:26:00,8944.00000,8944.00000,8940.00000,8940.00000,246
2011/4/26,13:27:00,8940.00000,8943.00000,8939.00000,8940.00000,119
2011/4/26,13:28:00,8940.00000,8942.00000,8939.00000,8940.00000,84
2011/4/26,13:29:00,8942.00000,8942.00000,8939.00000,8939.00000,99
2011/4/26,13:30:00,8940.00000,8942.00000,8938.00000,8939.00000,404
2011/4/26,13:31:00,8939.00000,8962.00000,8939.00000,8961.00000,2657
2011/4/26,13:32:00,8961.00000,8964.00000,8960.00000,8961.00000,802
2011/4/26,13:33:00,8962.00000,8968.00000,8961.00000,8968.00000,857
2011/4/26,13:34:00,8967.00000,8974.00000,8967.00000,8969.00000,1136
2011/4/26,13:35:00,8968.00000,8970.00000,8967.00000,8970.00000,382
2011/4/26,13:36:00,8970.00000,8973.00000,8967.00000,8973.00000,743
2011/4/26,13:37:00,8973.00000,8974.00000,8969.00000,8970.00000,383
2011/4/26,13:38:00,8970.00000,8973.00000,8969.00000,8972.00000,263
2011/4/26,13:39:00,8973.00000,8976.00000,8972.00000,8975.00000,483
2011/4/26,13:40:00,8975.00000,8976.00000,8970.00000,8970.00000,613
2011/4/26,13:41:00,8972.00000,8975.00000,8970.00000,8973.00000,427
2011/4/26,13:42:00,8973.00000,8974.00000,8970.00000,8972.00000,557
2011/4/26,13:43:00,8972.00000,8973.00000,8971.00000,8971.00000,328
2011/4/26,13:44:00,8971.00000,8972.00000,8968.00000,8970.00000,541
2011/4/26,13:45:00,8970.00000,8970.00000,8966.00000,8970.00000,1332
2011/4/27,08:46:00,9051.00000,9069.00000,9046.00000,9065.00000,3390
2011/4/27,08:47:00,9065.00000,9066.00000,9060.00000,9061.00000,828
2011/4/27,08:48:00,9062.00000,9063.00000,9060.00000,9063.00000,698
2011/4/27,08:49:00,9063.00000,9065.00000,9062.00000,9064.00000,461
2011/4/27,08:50:00,9064.00000,9070.00000,9063.00000,9070.00000,876
2011/4/27,08:51:00,9069.00000,9071.00000,9066.00000,9067.00000,791
2011/4/27,08:52:00,9067.00000,9068.00000,9060.00000,9060.00000,688
2011/4/27,08:53:00,9060.00000,9063.00000,9060.00000,9061.00000,272
2011/4/27,08:54:00,9062.00000,9065.00000,9062.00000,9063.00000,295
2011/4/27,08:55:00,9064.00000,9066.00000,9064.00000,9065.00000,224
2011/4/27,08:56:00,9065.00000,9066.00000,9060.00000,9060.00000,654
2011/4/27,08:57:00,9060.00000,9061.00000,9056.00000,9060.00000,498
2011/4/27,08:58:00,9059.00000,9062.00000,9059.00000,9059.00000,345
2011/4/27,08:59:00,9059.00000,9060.00000,9053.00000,9054.00000,637
2011/4/27,09:00:00,9054.00000,9060.00000,9052.00000,9060.00000,547
2011/4/27,09:01:00,9060.00000,9061.00000,9048.00000,9049.00000,1091
2011/4/27,09:02:00,9048.00000,9051.00000,9044.00000,9051.00000,834
2011/4/27,09:03:00,9051.00000,9052.00000,9047.00000,9051.00000,383
2011/4/27,09:04:00,9051.00000,9052.00000,9047.00000,9047.00000,431
2011/4/27,09:05:00,9047.00000,9047.00000,9032.00000,9037.00000,1348
2011/4/27,09:06:00,9036.00000,9045.00000,9035.00000,9038.00000,714
2011/4/27,09:07:00,9038.00000,9044.00000,9038.00000,9040.00000,454
2011/4/27,09:08:00,9041.00000,9044.00000,9040.00000,9044.00000,383
2011/4/27,09:09:00,9043.00000,9052.00000,9043.00000,9050.00000,578
2011/4/27,09:10:00,9050.00000,9050.00000,9045.00000,9046.00000,450
2011/4/27,09:11:00,9045.00000,9046.00000,9038.00000,9041.00000,587
2011/4/27,09:12:00,9040.00000,9046.00000,9038.00000,9040.00000,661
2011/4/27,09:13:00,9042.00000,9045.00000,9040.00000,9041.00000,254
2011/4/27,09:14:00,9040.00000,9044.00000,9040.00000,9043.00000,188
2011/4/27,09:15:00,9043.00000,9046.00000,9042.00000,9045.00000,289
2011/4/27,09:16:00,9045.00000,9047.00000,9043.00000,9046.00000,367
2011/4/27,09:17:00,9044.00000,9047.00000,9044.00000,9047.00000,416
2011/4/27,09:18:00,9048.00000,9050.00000,9047.00000,9048.00000,341
2011/4/27,09:19:00,9048.00000,9048.00000,9045.00000,9046.00000,286
2011/4/27,09:20:00,9046.00000,9047.00000,9040.00000,9040.00000,413
2011/4/27,09:21:00,9039.00000,9049.00000,9035.00000,9049.00000,704
2011/4/27,09:22:00,9049.00000,9050.00000,9043.00000,9047.00000,313
2011/4/27,09:23:00,9047.00000,9048.00000,9045.00000,9048.00000,186
2011/4/27,09:24:00,9047.00000,9058.00000,9047.00000,9057.00000,806
2011/4/27,09:25:00,9057.00000,9058.00000,9052.00000,9058.00000,577
2011/4/27,09:26:00,9057.00000,9059.00000,9053.00000,9056.00000,513
2011/4/27,09:27:00,9056.00000,9062.00000,9055.00000,9057.00000,719
2011/4/27,09:28:00,9058.00000,9059.00000,9052.00000,9054.00000,368
2011/4/27,09:29:00,9054.00000,9054.00000,9052.00000,9053.00000,215
2011/4/27,09:30:00,9054.00000,9056.00000,9053.00000,9056.00000,357
2011/4/27,09:31:00,9056.00000,9057.00000,9048.00000,9054.00000,737
2011/4/27,09:32:00,9053.00000,9056.00000,9051.00000,9052.00000,235
2011/4/27,09:33:00,9053.00000,9055.00000,9051.00000,9055.00000,187
2011/4/27,09:34:00,9055.00000,9057.00000,9051.00000,9053.00000,316
2011/4/27,09:35:00,9053.00000,9055.00000,9051.00000,9055.00000,328
2011/4/27,09:36:00,9054.00000,9056.00000,9052.00000,9053.00000,332
2011/4/27,09:37:00,9052.00000,9060.00000,9051.00000,9059.00000,554
2011/4/27,09:38:00,9059.00000,9065.00000,9058.00000,9063.00000,1006
2011/4/27,09:39:00,9063.00000,9078.00000,9062.00000,9072.00000,2527
2011/4/27,09:40:00,9072.00000,9075.00000,9069.00000,9070.00000,839
2011/4/27,09:41:00,9071.00000,9071.00000,9064.00000,9067.00000,668
2011/4/27,09:42:00,9067.00000,9069.00000,9064.00000,9064.00000,294
2011/4/27,09:43:00,9065.00000,9066.00000,9063.00000,9064.00000,285
2011/4/27,09:44:00,9065.00000,9066.00000,9063.00000,9065.00000,327
2011/4/27,09:45:00,9064.00000,9065.00000,9058.00000,9059.00000,638
2011/4/27,09:46:00,9059.00000,9061.00000,9056.00000,9057.00000,643
2011/4/27,09:47:00,9057.00000,9059.00000,9052.00000,9053.00000,487
2011/4/27,09:48:00,9052.00000,9056.00000,9052.00000,9054.00000,304
2011/4/27,09:49:00,9053.00000,9055.00000,9052.00000,9052.00000,204
2011/4/27,09:50:00,9052.00000,9052.00000,9040.00000,9041.00000,1192
2011/4/27,09:51:00,9043.00000,9048.00000,9041.00000,9046.00000,366
2011/4/27,09:52:00,9047.00000,9048.00000,9045.00000,9045.00000,210
2011/4/27,09:53:00,9045.00000,9048.00000,9044.00000,9047.00000,229
2011/4/27,09:54:00,9048.00000,9051.00000,9047.00000,9049.00000,241
2011/4/27,09:55:00,9049.00000,9049.00000,9045.00000,9047.00000,262
2011/4/27,09:56:00,9046.00000,9049.00000,9043.00000,9046.00000,359
2011/4/27,09:57:00,9046.00000,9048.00000,9044.00000,9047.00000,140
2011/4/27,09:58:00,9048.00000,9049.00000,9046.00000,9047.00000,139
2011/4/27,09:59:00,9048.00000,9048.00000,9045.00000,9047.00000,181
2011/4/27,10:00:00,9047.00000,9054.00000,9046.00000,9050.00000,394
2011/4/27,10:01:00,9050.00000,9057.00000,9050.00000,9055.00000,422
2011/4/27,10:02:00,9056.00000,9060.00000,9056.00000,9059.00000,325
2011/4/27,10:03:00,9058.00000,9059.00000,9054.00000,9058.00000,286
2011/4/27,10:04:00,9057.00000,9058.00000,9052.00000,9053.00000,338
2011/4/27,10:05:00,9052.00000,9056.00000,9051.00000,9054.00000,212
2011/4/27,10:06:00,9054.00000,9055.00000,9046.00000,9050.00000,548
2011/4/27,10:07:00,9050.00000,9058.00000,9049.00000,9056.00000,273
2011/4/27,10:08:00,9056.00000,9057.00000,9052.00000,9052.00000,262
2011/4/27,10:09:00,9052.00000,9053.00000,9047.00000,9047.00000,296
2011/4/27,10:10:00,9048.00000,9050.00000,9044.00000,9047.00000,471
2011/4/27,10:11:00,9047.00000,9051.00000,9045.00000,9048.00000,242
2011/4/27,10:12:00,9048.00000,9050.00000,9045.00000,9049.00000,247
2011/4/27,10:13:00,9048.00000,9052.00000,9047.00000,9051.00000,233
2011/4/27,10:14:00,9051.00000,9054.00000,9051.00000,9052.00000,281
2011/4/27,10:15:00,9051.00000,9052.00000,9050.00000,9051.00000,190
2011/4/27,10:16:00,9050.00000,9052.00000,9045.00000,9047.00000,347
2011/4/27,10:17:00,9046.00000,9049.00000,9046.00000,9049.00000,162
2011/4/27,10:18:00,9049.00000,9052.00000,9047.00000,9050.00000,161
2011/4/27,10:19:00,9051.00000,9055.00000,9050.00000,9053.00000,353
2011/4/27,10:20:00,9053.00000,9054.00000,9052.00000,9052.00000,141
2011/4/27,10:21:00,9053.00000,9057.00000,9052.00000,9055.00000,305
2011/4/27,10:22:00,9055.00000,9055.00000,9053.00000,9053.00000,182
2011/4/27,10:23:00,9054.00000,9054.00000,9049.00000,9051.00000,207
2011/4/27,10:24:00,9052.00000,9055.00000,9051.00000,9055.00000,118
2011/4/27,10:25:00,9054.00000,9059.00000,9054.00000,9056.00000,414
2011/4/27,10:26:00,9057.00000,9059.00000,9054.00000,9057.00000,253
2011/4/27,10:27:00,9057.00000,9057.00000,9055.00000,9056.00000,82
2011/4/27,10:28:00,9056.00000,9056.00000,9053.00000,9054.00000,247
2011/4/27,10:29:00,9054.00000,9057.00000,9054.00000,9057.00000,165
2011/4/27,10:30:00,9057.00000,9057.00000,9055.00000,9056.00000,151
2011/4/27,10:31:00,9057.00000,9059.00000,9056.00000,9058.00000,228
2011/4/27,10:32:00,9058.00000,9059.00000,9056.00000,9057.00000,137
2011/4/27,10:33:00,9056.00000,9057.00000,9052.00000,9056.00000,319
2011/4/27,10:34:00,9057.00000,9059.00000,9056.00000,9056.00000,246
2011/4/27,10:35:00,9057.00000,9057.00000,9053.00000,9053.00000,122
2011/4/27,10:36:00,9053.00000,9057.00000,9051.00000,9056.00000,235
2011/4/27,10:37:00,9056.00000,9057.00000,9053.00000,9057.00000,139
2011/4/27,10:38:00,9056.00000,9064.00000,9056.00000,9064.00000,665
2011/4/27,10:39:00,9064.00000,9066.00000,9058.00000,9060.00000,587
2011/4/27,10:40:00,9060.00000,9062.00000,9058.00000,9062.00000,209
2011/4/27,10:41:00,9062.00000,9063.00000,9052.00000,9054.00000,391
2011/4/27,10:42:00,9055.00000,9058.00000,9047.00000,9050.00000,582
2011/4/27,10:43:00,9050.00000,9055.00000,9050.00000,9053.00000,186
2011/4/27,10:44:00,9053.00000,9053.00000,9051.00000,9052.00000,197
2011/4/27,10:45:00,9052.00000,9055.00000,9051.00000,9054.00000,191
2011/4/27,10:46:00,9054.00000,9055.00000,9050.00000,9050.00000,359
2011/4/27,10:47:00,9050.00000,9052.00000,9046.00000,9049.00000,592
2011/4/27,10:48:00,9050.00000,9051.00000,9048.00000,9049.00000,145
2011/4/27,10:49:00,9049.00000,9052.00000,9048.00000,9052.00000,214
2011/4/27,10:50:00,9052.00000,9052.00000,9047.00000,9050.00000,210
2011/4/27,10:51:00,9049.00000,9050.00000,9046.00000,9047.00000,266
2011/4/27,10:52:00,9047.00000,9050.00000,9045.00000,9048.00000,457
2011/4/27,10:53:00,9049.00000,9052.00000,9049.00000,9051.00000,206
2011/4/27,10:54:00,9051.00000,9053.00000,9050.00000,9051.00000,116
2011/4/27,10:55:00,9051.00000,9052.00000,9049.00000,9049.00000,82
2011/4/27,10:56:00,9049.00000,9051.00000,9048.00000,9050.00000,127
2011/4/27,10:57:00,9050.00000,9052.00000,9048.00000,9048.00000,175
2011/4/27,10:58:00,9049.00000,9051.00000,9049.00000,9051.00000,96
2011/4/27,10:59:00,9051.00000,9051.00000,9049.00000,9050.00000,103
2011/4/27,11:00:00,9050.00000,9054.00000,9049.00000,9054.00000,175
2011/4/27,11:01:00,9053.00000,9055.00000,9051.00000,9052.00000,210
2011/4/27,11:02:00,9052.00000,9053.00000,9050.00000,9052.00000,117
2011/4/27,11:03:00,9052.00000,9053.00000,9051.00000,9051.00000,75
2011/4/27,11:04:00,9050.00000,9051.00000,9048.00000,9051.00000,198
2011/4/27,11:05:00,9050.00000,9052.00000,9050.00000,9052.00000,78
2011/4/27,11:06:00,9052.00000,9055.00000,9052.00000,9055.00000,133
2011/4/27,11:07:00,9055.00000,9055.00000,9051.00000,9052.00000,156
2011/4/27,11:08:00,9052.00000,9052.00000,9051.00000,9051.00000,18
2011/4/27,11:09:00,9051.00000,9054.00000,9050.00000,9054.00000,149
2011/4/27,11:10:00,9054.00000,9055.00000,9053.00000,9053.00000,53
2011/4/27,11:11:00,9054.00000,9055.00000,9053.00000,9054.00000,58
2011/4/27,11:12:00,9055.00000,9057.00000,9054.00000,9056.00000,146
2011/4/27,11:13:00,9056.00000,9056.00000,9052.00000,9053.00000,109
2011/4/27,11:14:00,9052.00000,9053.00000,9049.00000,9050.00000,253
2011/4/27,11:15:00,9051.00000,9053.00000,9050.00000,9052.00000,53
2011/4/27,11:16:00,9051.00000,9054.00000,9051.00000,9054.00000,56
2011/4/27,11:17:00,9054.00000,9054.00000,9053.00000,9054.00000,49
2011/4/27,11:18:00,9054.00000,9054.00000,9052.00000,9052.00000,52
2011/4/27,11:19:00,9052.00000,9054.00000,9050.00000,9050.00000,125
2011/4/27,11:20:00,9050.00000,9053.00000,9050.00000,9053.00000,92
2011/4/27,11:21:00,9052.00000,9054.00000,9051.00000,9053.00000,71
2011/4/27,11:22:00,9053.00000,9054.00000,9053.00000,9053.00000,25
2011/4/27,11:23:00,9053.00000,9055.00000,9052.00000,9053.00000,96
2011/4/27,11:24:00,9054.00000,9057.00000,9053.00000,9055.00000,249
2011/4/27,11:25:00,9056.00000,9060.00000,9055.00000,9055.00000,400
2011/4/27,11:26:00,9056.00000,9060.00000,9056.00000,9058.00000,160
2011/4/27,11:27:00,9058.00000,9058.00000,9056.00000,9058.00000,71
2011/4/27,11:28:00,9058.00000,9059.00000,9057.00000,9058.00000,73
2011/4/27,11:29:00,9059.00000,9060.00000,9057.00000,9058.00000,258
2011/4/27,11:30:00,9058.00000,9058.00000,9053.00000,9056.00000,230
2011/4/27,11:31:00,9056.00000,9056.00000,9053.00000,9053.00000,57
2011/4/27,11:32:00,9053.00000,9054.00000,9052.00000,9054.00000,101
2011/4/27,11:33:00,9054.00000,9054.00000,9053.00000,9053.00000,51
2011/4/27,11:34:00,9053.00000,9055.00000,9052.00000,9053.00000,112
2011/4/27,11:35:00,9054.00000,9055.00000,9053.00000,9054.00000,46
2011/4/27,11:36:00,9054.00000,9054.00000,9051.00000,9051.00000,144
2011/4/27,11:37:00,9051.00000,9054.00000,9050.00000,9054.00000,153
2011/4/27,11:38:00,9055.00000,9058.00000,9052.00000,9052.00000,191
2011/4/27,11:39:00,9053.00000,9054.00000,9053.00000,9054.00000,4
2011/4/27,11:40:00,9054.00000,9055.00000,9052.00000,9053.00000,42
2011/4/27,11:41:00,9053.00000,9053.00000,9049.00000,9051.00000,285
2011/4/27,11:42:00,9050.00000,9053.00000,9050.00000,9053.00000,84
2011/4/27,11:43:00,9053.00000,9054.00000,9052.00000,9053.00000,74
2011/4/27,11:44:00,9053.00000,9054.00000,9051.00000,9052.00000,60
2011/4/27,11:45:00,9052.00000,9053.00000,9051.00000,9052.00000,57
2011/4/27,11:46:00,9053.00000,9055.00000,9052.00000,9055.00000,92
2011/4/27,11:47:00,9055.00000,9057.00000,9054.00000,9055.00000,137
2011/4/27,11:48:00,9054.00000,9054.00000,9052.00000,9053.00000,75
2011/4/27,11:49:00,9053.00000,9054.00000,9053.00000,9053.00000,17
2011/4/27,11:50:00,9054.00000,9054.00000,9052.00000,9053.00000,67
2011/4/27,11:51:00,9054.00000,9056.00000,9053.00000,9054.00000,132
2011/4/27,11:52:00,9054.00000,9055.00000,9052.00000,9053.00000,104
2011/4/27,11:53:00,9053.00000,9054.00000,9051.00000,9051.00000,203
2011/4/27,11:54:00,9051.00000,9052.00000,9048.00000,9049.00000,491
2011/4/27,11:55:00,9048.00000,9052.00000,9048.00000,9050.00000,150
2011/4/27,11:56:00,9051.00000,9054.00000,9050.00000,9053.00000,141
2011/4/27,11:57:00,9054.00000,9054.00000,9053.00000,9053.00000,115
2011/4/27,11:58:00,9052.00000,9055.00000,9052.00000,9055.00000,115
2011/4/27,11:59:00,9055.00000,9058.00000,9054.00000,9056.00000,360
2011/4/27,12:00:00,9058.00000,9059.00000,9056.00000,9059.00000,210
2011/4/27,12:01:00,9059.00000,9064.00000,9058.00000,9060.00000,702
2011/4/27,12:02:00,9060.00000,9062.00000,9058.00000,9058.00000,247
2011/4/27,12:03:00,9058.00000,9059.00000,9055.00000,9058.00000,152
2011/4/27,12:04:00,9059.00000,9059.00000,9056.00000,9056.00000,105
2011/4/27,12:05:00,9056.00000,9062.00000,9055.00000,9056.00000,255
2011/4/27,12:06:00,9055.00000,9057.00000,9055.00000,9056.00000,117
2011/4/27,12:07:00,9057.00000,9057.00000,9055.00000,9056.00000,88
2011/4/27,12:08:00,9057.00000,9057.00000,9055.00000,9056.00000,42
2011/4/27,12:09:00,9056.00000,9056.00000,9053.00000,9054.00000,159
2011/4/27,12:10:00,9054.00000,9055.00000,9053.00000,9054.00000,41
2011/4/27,12:11:00,9054.00000,9056.00000,9053.00000,9056.00000,109
2011/4/27,12:12:00,9056.00000,9056.00000,9055.00000,9056.00000,29
2011/4/27,12:13:00,9056.00000,9057.00000,9055.00000,9056.00000,70
2011/4/27,12:14:00,9056.00000,9057.00000,9055.00000,9057.00000,100
2011/4/27,12:15:00,9057.00000,9063.00000,9057.00000,9059.00000,380
2011/4/27,12:16:00,9060.00000,9061.00000,9057.00000,9058.00000,113
2011/4/27,12:17:00,9058.00000,9059.00000,9055.00000,9056.00000,116
2011/4/27,12:18:00,9056.00000,9059.00000,9055.00000,9058.00000,148
2011/4/27,12:19:00,9058.00000,9061.00000,9058.00000,9058.00000,172
2011/4/27,12:20:00,9058.00000,9059.00000,9057.00000,9057.00000,66
2011/4/27,12:21:00,9058.00000,9059.00000,9057.00000,9059.00000,64
2011/4/27,12:22:00,9058.00000,9060.00000,9058.00000,9060.00000,94
2011/4/27,12:23:00,9060.00000,9060.00000,9057.00000,9057.00000,134
2011/4/27,12:24:00,9057.00000,9059.00000,9056.00000,9057.00000,97
2011/4/27,12:25:00,9057.00000,9058.00000,9055.00000,9057.00000,103
2011/4/27,12:26:00,9057.00000,9058.00000,9056.00000,9056.00000,69
2011/4/27,12:27:00,9057.00000,9058.00000,9056.00000,9056.00000,90
2011/4/27,12:28:00,9056.00000,9058.00000,9056.00000,9058.00000,56
2011/4/27,12:29:00,9057.00000,9059.00000,9057.00000,9057.00000,56
2011/4/27,12:30:00,9057.00000,9058.00000,9056.00000,9057.00000,66
2011/4/27,12:31:00,9056.00000,9059.00000,9056.00000,9059.00000,104
2011/4/27,12:32:00,9059.00000,9059.00000,9058.00000,9059.00000,42
2011/4/27,12:33:00,9058.00000,9059.00000,9057.00000,9057.00000,32
2011/4/27,12:34:00,9057.00000,9061.00000,9057.00000,9061.00000,173
2011/4/27,12:35:00,9061.00000,9061.00000,9059.00000,9060.00000,124
2011/4/27,12:36:00,9061.00000,9062.00000,9058.00000,9059.00000,187
2011/4/27,12:37:00,9059.00000,9060.00000,9058.00000,9059.00000,89
2011/4/27,12:38:00,9059.00000,9060.00000,9058.00000,9059.00000,38
2011/4/27,12:39:00,9059.00000,9061.00000,9059.00000,9060.00000,197
2011/4/27,12:40:00,9060.00000,9061.00000,9055.00000,9055.00000,435
2011/4/27,12:41:00,9055.00000,9056.00000,9052.00000,9056.00000,392
2011/4/27,12:42:00,9056.00000,9057.00000,9055.00000,9057.00000,44
2011/4/27,12:43:00,9056.00000,9056.00000,9055.00000,9055.00000,56
2011/4/27,12:44:00,9055.00000,9055.00000,9054.00000,9054.00000,56
2011/4/27,12:45:00,9055.00000,9059.00000,9055.00000,9058.00000,112
2011/4/27,12:46:00,9058.00000,9059.00000,9056.00000,9057.00000,101
2011/4/27,12:47:00,9056.00000,9058.00000,9056.00000,9057.00000,22
2011/4/27,12:48:00,9058.00000,9059.00000,9057.00000,9059.00000,73
2011/4/27,12:49:00,9059.00000,9059.00000,9057.00000,9058.00000,58
2011/4/27,12:50:00,9058.00000,9058.00000,9055.00000,9055.00000,51
2011/4/27,12:51:00,9056.00000,9057.00000,9055.00000,9056.00000,70
2011/4/27,12:52:00,9057.00000,9058.00000,9057.00000,9058.00000,68
2011/4/27,12:53:00,9058.00000,9070.00000,9058.00000,9067.00000,1162
2011/4/27,12:54:00,9067.00000,9074.00000,9066.00000,9072.00000,1008
2011/4/27,12:55:00,9072.00000,9073.00000,9062.00000,9068.00000,671
2011/4/27,12:56:00,9070.00000,9071.00000,9065.00000,9066.00000,482
2011/4/27,12:57:00,9065.00000,9069.00000,9064.00000,9067.00000,223
2011/4/27,12:58:00,9068.00000,9070.00000,9066.00000,9067.00000,184
2011/4/27,12:59:00,9066.00000,9067.00000,9064.00000,9065.00000,202
2011/4/27,13:00:00,9065.00000,9067.00000,9064.00000,9066.00000,112
2011/4/27,13:01:00,9066.00000,9068.00000,9065.00000,9068.00000,206
2011/4/27,13:02:00,9069.00000,9070.00000,9066.00000,9069.00000,159
2011/4/27,13:03:00,9069.00000,9069.00000,9067.00000,9069.00000,107
2011/4/27,13:04:00,9069.00000,9069.00000,9066.00000,9068.00000,232
2011/4/27,13:05:00,9068.00000,9070.00000,9067.00000,9068.00000,198
2011/4/27,13:06:00,9068.00000,9069.00000,9065.00000,9065.00000,433
2011/4/27,13:07:00,9065.00000,9065.00000,9061.00000,9063.00000,427
2011/4/27,13:08:00,9063.00000,9063.00000,9055.00000,9058.00000,614
2011/4/27,13:09:00,9058.00000,9060.00000,9055.00000,9055.00000,313
2011/4/27,13:10:00,9055.00000,9056.00000,9047.00000,9047.00000,1612
2011/4/27,13:11:00,9047.00000,9054.00000,9047.00000,9053.00000,674
2011/4/27,13:12:00,9053.00000,9053.00000,9048.00000,9049.00000,405
2011/4/27,13:13:00,9049.00000,9050.00000,9042.00000,9042.00000,1142
2011/4/27,13:14:00,9042.00000,9045.00000,9036.00000,9042.00000,1222
2011/4/27,13:15:00,9042.00000,9048.00000,9042.00000,9047.00000,484
2011/4/27,13:16:00,9047.00000,9047.00000,9043.00000,9044.00000,399
2011/4/27,13:17:00,9044.00000,9047.00000,9044.00000,9047.00000,264
2011/4/27,13:18:00,9047.00000,9053.00000,9044.00000,9051.00000,484
2011/4/27,13:19:00,9052.00000,9052.00000,9049.00000,9049.00000,229
2011/4/27,13:20:00,9049.00000,9051.00000,9049.00000,9050.00000,148
2011/4/27,13:21:00,9051.00000,9051.00000,9049.00000,9049.00000,248
2011/4/27,13:22:00,9049.00000,9051.00000,9049.00000,9051.00000,140
2011/4/27,13:23:00,9051.00000,9056.00000,9050.00000,9055.00000,403
2011/4/27,13:24:00,9055.00000,9058.00000,9053.00000,9053.00000,360
2011/4/27,13:25:00,9054.00000,9055.00000,9052.00000,9052.00000,193
2011/4/27,13:26:00,9052.00000,9053.00000,9050.00000,9052.00000,141
2011/4/27,13:27:00,9052.00000,9052.00000,9049.00000,9049.00000,223
2011/4/27,13:28:00,9049.00000,9051.00000,9049.00000,9051.00000,185
2011/4/27,13:29:00,9051.00000,9051.00000,9048.00000,9050.00000,341
2011/4/27,13:30:00,9049.00000,9053.00000,9048.00000,9050.00000,237
2011/4/27,13:31:00,9052.00000,9060.00000,9048.00000,9058.00000,1124
2011/4/27,13:32:00,9057.00000,9058.00000,9052.00000,9058.00000,405
2011/4/27,13:33:00,9058.00000,9062.00000,9055.00000,9061.00000,595
2011/4/27,13:34:00,9060.00000,9062.00000,9058.00000,9059.00000,450
2011/4/27,13:35:00,9058.00000,9060.00000,9057.00000,9057.00000,380
2011/4/27,13:36:00,9057.00000,9059.00000,9056.00000,9058.00000,314
2011/4/27,13:37:00,9058.00000,9058.00000,9056.00000,9057.00000,198
2011/4/27,13:38:00,9057.00000,9058.00000,9055.00000,9056.00000,305
2011/4/27,13:39:00,9057.00000,9057.00000,9055.00000,9055.00000,226
2011/4/27,13:40:00,9055.00000,9056.00000,9053.00000,9053.00000,447
2011/4/27,13:41:00,9053.00000,9053.00000,9051.00000,9051.00000,461
2011/4/27,13:42:00,9052.00000,9054.00000,9051.00000,9053.00000,280
2011/4/27,13:43:00,9053.00000,9057.00000,9053.00000,9055.00000,332
2011/4/27,13:44:00,9055.00000,9059.00000,9055.00000,9058.00000,609
2011/4/27,13:45:00,9059.00000,9062.00000,9057.00000,9060.00000,1455
2011/4/28,08:46:00,9098.00000,9099.00000,9088.00000,9093.00000,2212
2011/4/28,08:47:00,9093.00000,9096.00000,9092.00000,9095.00000,663
2011/4/28,08:48:00,9094.00000,9098.00000,9094.00000,9097.00000,503
2011/4/28,08:49:00,9096.00000,9098.00000,9088.00000,9089.00000,1072
2011/4/28,08:50:00,9090.00000,9093.00000,9088.00000,9090.00000,332
2011/4/28,08:51:00,9089.00000,9091.00000,9086.00000,9086.00000,448
2011/4/28,08:52:00,9086.00000,9090.00000,9085.00000,9090.00000,349
2011/4/28,08:53:00,9088.00000,9091.00000,9088.00000,9089.00000,309
2011/4/28,08:54:00,9090.00000,9092.00000,9089.00000,9091.00000,224
2011/4/28,08:55:00,9089.00000,9092.00000,9089.00000,9092.00000,100
2011/4/28,08:56:00,9091.00000,9093.00000,9090.00000,9091.00000,239
2011/4/28,08:57:00,9091.00000,9091.00000,9087.00000,9087.00000,342
2011/4/28,08:58:00,9087.00000,9088.00000,9086.00000,9087.00000,147
2011/4/28,08:59:00,9087.00000,9089.00000,9085.00000,9089.00000,280
2011/4/28,09:00:00,9088.00000,9090.00000,9087.00000,9087.00000,305
2011/4/28,09:01:00,9087.00000,9094.00000,9086.00000,9091.00000,546
2011/4/28,09:02:00,9092.00000,9092.00000,9077.00000,9078.00000,1216
2011/4/28,09:03:00,9078.00000,9083.00000,9073.00000,9078.00000,629
2011/4/28,09:04:00,9079.00000,9079.00000,9069.00000,9073.00000,1065
2011/4/28,09:05:00,9074.00000,9075.00000,9067.00000,9073.00000,875
2011/4/28,09:06:00,9073.00000,9075.00000,9067.00000,9069.00000,638
2011/4/28,09:07:00,9070.00000,9075.00000,9069.00000,9072.00000,418
2011/4/28,09:08:00,9072.00000,9075.00000,9069.00000,9069.00000,324
2011/4/28,09:09:00,9069.00000,9078.00000,9068.00000,9077.00000,580
2011/4/28,09:10:00,9075.00000,9080.00000,9072.00000,9074.00000,433
2011/4/28,09:11:00,9072.00000,9074.00000,9067.00000,9073.00000,586
2011/4/28,09:12:00,9074.00000,9074.00000,9068.00000,9073.00000,258
2011/4/28,09:13:00,9073.00000,9073.00000,9065.00000,9067.00000,621
2011/4/28,09:14:00,9067.00000,9074.00000,9066.00000,9070.00000,401
2011/4/28,09:15:00,9070.00000,9071.00000,9068.00000,9070.00000,241
2011/4/28,09:16:00,9069.00000,9079.00000,9067.00000,9073.00000,552
2011/4/28,09:17:00,9074.00000,9078.00000,9072.00000,9076.00000,296
2011/4/28,09:18:00,9076.00000,9078.00000,9073.00000,9074.00000,302
2011/4/28,09:19:00,9074.00000,9077.00000,9071.00000,9076.00000,342
2011/4/28,09:20:00,9075.00000,9080.00000,9075.00000,9077.00000,470
2011/4/28,09:21:00,9077.00000,9080.00000,9075.00000,9078.00000,338
2011/4/28,09:22:00,9076.00000,9078.00000,9072.00000,9074.00000,422
2011/4/28,09:23:00,9074.00000,9078.00000,9073.00000,9077.00000,256
2011/4/28,09:24:00,9078.00000,9080.00000,9075.00000,9076.00000,344
2011/4/28,09:25:00,9077.00000,9078.00000,9073.00000,9077.00000,353
2011/4/28,09:26:00,9077.00000,9082.00000,9076.00000,9081.00000,474
2011/4/28,09:27:00,9081.00000,9084.00000,9079.00000,9079.00000,490
2011/4/28,09:28:00,9080.00000,9081.00000,9078.00000,9080.00000,219
2011/4/28,09:29:00,9080.00000,9082.00000,9079.00000,9079.00000,268
2011/4/28,09:30:00,9080.00000,9081.00000,9077.00000,9078.00000,369
2011/4/28,09:31:00,9077.00000,9079.00000,9073.00000,9074.00000,435
2011/4/28,09:32:00,9074.00000,9075.00000,9068.00000,9070.00000,547
2011/4/28,09:33:00,9069.00000,9074.00000,9068.00000,9071.00000,231
2011/4/28,09:34:00,9071.00000,9075.00000,9069.00000,9074.00000,215
2011/4/28,09:35:00,9074.00000,9074.00000,9070.00000,9072.00000,145
2011/4/28,09:36:00,9071.00000,9074.00000,9069.00000,9073.00000,236
2011/4/28,09:37:00,9073.00000,9073.00000,9069.00000,9070.00000,160
2011/4/28,09:38:00,9070.00000,9074.00000,9070.00000,9070.00000,130
2011/4/28,09:39:00,9070.00000,9072.00000,9068.00000,9070.00000,270
2011/4/28,09:40:00,9070.00000,9072.00000,9068.00000,9072.00000,141
2011/4/28,09:41:00,9072.00000,9079.00000,9072.00000,9076.00000,404
2011/4/28,09:42:00,9075.00000,9077.00000,9075.00000,9075.00000,133
2011/4/28,09:43:00,9075.00000,9076.00000,9075.00000,9075.00000,85
2011/4/28,09:44:00,9074.00000,9078.00000,9074.00000,9076.00000,156
2011/4/28,09:45:00,9078.00000,9083.00000,9078.00000,9079.00000,482
2011/4/28,09:46:00,9078.00000,9083.00000,9077.00000,9083.00000,304
2011/4/28,09:47:00,9081.00000,9082.00000,9077.00000,9078.00000,253
2011/4/28,09:48:00,9079.00000,9079.00000,9076.00000,9077.00000,140
2011/4/28,09:49:00,9077.00000,9078.00000,9075.00000,9076.00000,201
2011/4/28,09:50:00,9076.00000,9076.00000,9074.00000,9076.00000,104
2011/4/28,09:51:00,9076.00000,9076.00000,9070.00000,9072.00000,386
2011/4/28,09:52:00,9070.00000,9073.00000,9068.00000,9070.00000,311
2011/4/28,09:53:00,9070.00000,9073.00000,9069.00000,9071.00000,144
2011/4/28,09:54:00,9072.00000,9073.00000,9070.00000,9071.00000,114
2011/4/28,09:55:00,9070.00000,9071.00000,9068.00000,9068.00000,206
2011/4/28,09:56:00,9068.00000,9071.00000,9066.00000,9069.00000,432
2011/4/28,09:57:00,9069.00000,9074.00000,9069.00000,9072.00000,219
2011/4/28,09:58:00,9072.00000,9078.00000,9071.00000,9075.00000,407
2011/4/28,09:59:00,9075.00000,9077.00000,9075.00000,9077.00000,118
2011/4/28,10:00:00,9077.00000,9077.00000,9072.00000,9072.00000,143
2011/4/28,10:01:00,9072.00000,9073.00000,9069.00000,9069.00000,221
2011/4/28,10:02:00,9069.00000,9071.00000,9068.00000,9068.00000,229
2011/4/28,10:03:00,9069.00000,9073.00000,9067.00000,9072.00000,218
2011/4/28,10:04:00,9071.00000,9072.00000,9069.00000,9071.00000,78
2011/4/28,10:05:00,9071.00000,9072.00000,9068.00000,9070.00000,166
2011/4/28,10:06:00,9071.00000,9071.00000,9067.00000,9070.00000,186
2011/4/28,10:07:00,9070.00000,9073.00000,9069.00000,9071.00000,257
2011/4/28,10:08:00,9072.00000,9073.00000,9070.00000,9072.00000,136
2011/4/28,10:09:00,9071.00000,9074.00000,9068.00000,9074.00000,255
2011/4/28,10:10:00,9074.00000,9075.00000,9072.00000,9075.00000,150
2011/4/28,10:11:00,9075.00000,9077.00000,9073.00000,9075.00000,234
2011/4/28,10:12:00,9076.00000,9076.00000,9074.00000,9074.00000,89
2011/4/28,10:13:00,9074.00000,9075.00000,9074.00000,9074.00000,72
2011/4/28,10:14:00,9074.00000,9074.00000,9072.00000,9073.00000,107
2011/4/28,10:15:00,9073.00000,9075.00000,9072.00000,9074.00000,71
2011/4/28,10:16:00,9074.00000,9076.00000,9073.00000,9076.00000,98
2011/4/28,10:17:00,9075.00000,9076.00000,9073.00000,9073.00000,183
2011/4/28,10:18:00,9073.00000,9076.00000,9073.00000,9076.00000,107
2011/4/28,10:19:00,9075.00000,9076.00000,9072.00000,9074.00000,133
2011/4/28,10:20:00,9075.00000,9075.00000,9074.00000,9074.00000,41
2011/4/28,10:21:00,9074.00000,9077.00000,9074.00000,9076.00000,159
2011/4/28,10:22:00,9076.00000,9078.00000,9076.00000,9078.00000,236
2011/4/28,10:23:00,9077.00000,9078.00000,9076.00000,9078.00000,116
2011/4/28,10:24:00,9077.00000,9078.00000,9077.00000,9077.00000,139
2011/4/28,10:25:00,9077.00000,9080.00000,9077.00000,9077.00000,396
2011/4/28,10:26:00,9077.00000,9080.00000,9077.00000,9077.00000,131
2011/4/28,10:27:00,9077.00000,9078.00000,9075.00000,9077.00000,123
2011/4/28,10:28:00,9078.00000,9078.00000,9075.00000,9076.00000,68
2011/4/28,10:29:00,9076.00000,9076.00000,9074.00000,9074.00000,119
2011/4/28,10:30:00,9074.00000,9075.00000,9074.00000,9074.00000,64
2011/4/28,10:31:00,9074.00000,9076.00000,9074.00000,9075.00000,92
2011/4/28,10:32:00,9076.00000,9076.00000,9072.00000,9072.00000,165
2011/4/28,10:33:00,9072.00000,9074.00000,9072.00000,9073.00000,110
2011/4/28,10:34:00,9073.00000,9075.00000,9073.00000,9075.00000,55
2011/4/28,10:35:00,9074.00000,9075.00000,9073.00000,9074.00000,59
2011/4/28,10:36:00,9074.00000,9077.00000,9074.00000,9077.00000,108
2011/4/28,10:37:00,9077.00000,9079.00000,9075.00000,9075.00000,223
2011/4/28,10:38:00,9074.00000,9075.00000,9073.00000,9073.00000,54
2011/4/28,10:39:00,9073.00000,9074.00000,9073.00000,9074.00000,110
2011/4/28,10:40:00,9074.00000,9078.00000,9074.00000,9076.00000,233
2011/4/28,10:41:00,9077.00000,9077.00000,9076.00000,9076.00000,61
2011/4/28,10:42:00,9075.00000,9075.00000,9073.00000,9073.00000,107
2011/4/28,10:43:00,9073.00000,9076.00000,9072.00000,9076.00000,150
2011/4/28,10:44:00,9076.00000,9076.00000,9070.00000,9072.00000,505
2011/4/28,10:45:00,9072.00000,9073.00000,9070.00000,9072.00000,187
2011/4/28,10:46:00,9072.00000,9073.00000,9070.00000,9071.00000,171
2011/4/28,10:47:00,9072.00000,9074.00000,9071.00000,9074.00000,94
2011/4/28,10:48:00,9074.00000,9075.00000,9073.00000,9073.00000,136
2011/4/28,10:49:00,9072.00000,9073.00000,9071.00000,9071.00000,73
2011/4/28,10:50:00,9071.00000,9074.00000,9071.00000,9072.00000,100
2011/4/28,10:51:00,9072.00000,9073.00000,9072.00000,9073.00000,51
2011/4/28,10:52:00,9073.00000,9073.00000,9072.00000,9072.00000,23
2011/4/28,10:53:00,9073.00000,9074.00000,9072.00000,9074.00000,71
2011/4/28,10:54:00,9074.00000,9074.00000,9072.00000,9072.00000,54
2011/4/28,10:55:00,9072.00000,9073.00000,9070.00000,9071.00000,156
2011/4/28,10:56:00,9070.00000,9073.00000,9070.00000,9072.00000,106
2011/4/28,10:57:00,9072.00000,9074.00000,9071.00000,9073.00000,76
2011/4/28,10:58:00,9073.00000,9075.00000,9073.00000,9074.00000,85
2011/4/28,10:59:00,9074.00000,9074.00000,9073.00000,9073.00000,44
2011/4/28,11:00:00,9073.00000,9073.00000,9072.00000,9073.00000,43
2011/4/28,11:01:00,9072.00000,9073.00000,9070.00000,9073.00000,182
2011/4/28,11:02:00,9072.00000,9075.00000,9071.00000,9075.00000,200
2011/4/28,11:03:00,9074.00000,9074.00000,9072.00000,9073.00000,80
2011/4/28,11:04:00,9073.00000,9074.00000,9071.00000,9073.00000,82
2011/4/28,11:05:00,9073.00000,9075.00000,9073.00000,9075.00000,65
2011/4/28,11:06:00,9075.00000,9076.00000,9074.00000,9074.00000,77
2011/4/28,11:07:00,9074.00000,9074.00000,9071.00000,9071.00000,90
2011/4/28,11:08:00,9071.00000,9074.00000,9071.00000,9073.00000,44
2011/4/28,11:09:00,9072.00000,9075.00000,9072.00000,9072.00000,71
2011/4/28,11:10:00,9072.00000,9073.00000,9071.00000,9072.00000,47
2011/4/28,11:11:00,9072.00000,9074.00000,9071.00000,9073.00000,27
2011/4/28,11:12:00,9072.00000,9073.00000,9072.00000,9073.00000,18
2011/4/28,11:13:00,9074.00000,9074.00000,9073.00000,9074.00000,21
2011/4/28,11:14:00,9073.00000,9074.00000,9073.00000,9073.00000,9
2011/4/28,11:15:00,9073.00000,9074.00000,9072.00000,9072.00000,42
2011/4/28,11:16:00,9073.00000,9073.00000,9071.00000,9072.00000,70
2011/4/28,11:17:00,9073.00000,9073.00000,9068.00000,9068.00000,448
2011/4/28,11:18:00,9068.00000,9071.00000,9068.00000,9069.00000,237
2011/4/28,11:19:00,9069.00000,9072.00000,9068.00000,9070.00000,200
2011/4/28,11:20:00,9070.00000,9071.00000,9061.00000,9061.00000,966
2011/4/28,11:21:00,9062.00000,9067.00000,9060.00000,9064.00000,823
2011/4/28,11:22:00,9064.00000,9065.00000,9052.00000,9052.00000,1279
2011/4/28,11:23:00,9052.00000,9057.00000,9050.00000,9055.00000,773
2011/4/28,11:24:00,9054.00000,9056.00000,9050.00000,9050.00000,535
2011/4/28,11:25:00,9050.00000,9051.00000,9033.00000,9033.00000,2112
2011/4/28,11:26:00,9034.00000,9042.00000,9029.00000,9042.00000,1627
2011/4/28,11:27:00,9042.00000,9045.00000,9041.00000,9043.00000,354
2011/4/28,11:28:00,9043.00000,9044.00000,9038.00000,9039.00000,505
2011/4/28,11:29:00,9039.00000,9041.00000,9033.00000,9036.00000,749
2011/4/28,11:30:00,9036.00000,9038.00000,9023.00000,9023.00000,1495
2011/4/28,11:31:00,9023.00000,9037.00000,9020.00000,9035.00000,1126
2011/4/28,11:32:00,9034.00000,9035.00000,9029.00000,9030.00000,473
2011/4/28,11:33:00,9030.00000,9035.00000,9029.00000,9034.00000,278
2011/4/28,11:34:00,9033.00000,9035.00000,9031.00000,9035.00000,204
2011/4/28,11:35:00,9034.00000,9034.00000,9029.00000,9030.00000,442
2011/4/28,11:36:00,9030.00000,9035.00000,9029.00000,9034.00000,450
2011/4/28,11:37:00,9033.00000,9039.00000,9031.00000,9035.00000,532
2011/4/28,11:38:00,9035.00000,9039.00000,9035.00000,9037.00000,262
2011/4/28,11:39:00,9037.00000,9043.00000,9036.00000,9038.00000,904
2011/4/28,11:40:00,9039.00000,9039.00000,9036.00000,9036.00000,235
2011/4/28,11:41:00,9036.00000,9039.00000,9033.00000,9034.00000,480
2011/4/28,11:42:00,9034.00000,9036.00000,9029.00000,9032.00000,543
2011/4/28,11:43:00,9033.00000,9036.00000,9029.00000,9030.00000,495
2011/4/28,11:44:00,9029.00000,9034.00000,9025.00000,9031.00000,641
2011/4/28,11:45:00,9032.00000,9032.00000,9012.00000,9012.00000,2070
2011/4/28,11:46:00,9012.00000,9021.00000,9011.00000,9020.00000,1476
2011/4/28,11:47:00,9020.00000,9024.00000,9018.00000,9018.00000,453
2011/4/28,11:48:00,9020.00000,9020.00000,9011.00000,9015.00000,706
2011/4/28,11:49:00,9016.00000,9018.00000,9013.00000,9016.00000,380
2011/4/28,11:50:00,9015.00000,9018.00000,9010.00000,9017.00000,697
2011/4/28,11:51:00,9017.00000,9022.00000,9017.00000,9021.00000,650
2011/4/28,11:52:00,9020.00000,9022.00000,9019.00000,9022.00000,164
2011/4/28,11:53:00,9023.00000,9025.00000,9020.00000,9024.00000,334
2011/4/28,11:54:00,9024.00000,9028.00000,9023.00000,9026.00000,470
2011/4/28,11:55:00,9026.00000,9026.00000,9021.00000,9022.00000,268
2011/4/28,11:56:00,9021.00000,9025.00000,9020.00000,9023.00000,181
2011/4/28,11:57:00,9025.00000,9025.00000,9022.00000,9022.00000,121
2011/4/28,11:58:00,9022.00000,9022.00000,9016.00000,9019.00000,401
2011/4/28,11:59:00,9019.00000,9022.00000,9017.00000,9017.00000,173
2011/4/28,12:00:00,9017.00000,9023.00000,9017.00000,9020.00000,265
2011/4/28,12:01:00,9019.00000,9031.00000,9019.00000,9031.00000,714
2011/4/28,12:02:00,9032.00000,9034.00000,9025.00000,9026.00000,483
2011/4/28,12:03:00,9025.00000,9030.00000,9025.00000,9030.00000,174
2011/4/28,12:04:00,9030.00000,9036.00000,9030.00000,9035.00000,583
2011/4/28,12:05:00,9036.00000,9036.00000,9031.00000,9033.00000,293
2011/4/28,12:06:00,9032.00000,9034.00000,9031.00000,9034.00000,152
2011/4/28,12:07:00,9034.00000,9036.00000,9030.00000,9030.00000,265
2011/4/28,12:08:00,9030.00000,9034.00000,9029.00000,9034.00000,179
2011/4/28,12:09:00,9034.00000,9035.00000,9032.00000,9033.00000,106
2011/4/28,12:10:00,9033.00000,9036.00000,9032.00000,9035.00000,191
2011/4/28,12:11:00,9035.00000,9035.00000,9030.00000,9031.00000,187
2011/4/28,12:12:00,9031.00000,9033.00000,9030.00000,9030.00000,94
2011/4/28,12:13:00,9030.00000,9031.00000,9029.00000,9030.00000,162
2011/4/28,12:14:00,9030.00000,9031.00000,9025.00000,9030.00000,268
2011/4/28,12:15:00,9029.00000,9033.00000,9029.00000,9031.00000,128
2011/4/28,12:16:00,9030.00000,9031.00000,9018.00000,9019.00000,553
2011/4/28,12:17:00,9019.00000,9023.00000,9014.00000,9019.00000,658
2011/4/28,12:18:00,9019.00000,9019.00000,9012.00000,9012.00000,498
2011/4/28,12:19:00,9012.00000,9017.00000,9011.00000,9017.00000,416
2011/4/28,12:20:00,9016.00000,9023.00000,9016.00000,9022.00000,334
2011/4/28,12:21:00,9020.00000,9020.00000,9015.00000,9018.00000,199
2011/4/28,12:22:00,9020.00000,9020.00000,9017.00000,9018.00000,117
2011/4/28,12:23:00,9018.00000,9018.00000,9015.00000,9016.00000,238
2011/4/28,12:24:00,9017.00000,9020.00000,9010.00000,9010.00000,491
2011/4/28,12:25:00,9010.00000,9015.00000,9005.00000,9012.00000,1146
2011/4/28,12:26:00,9013.00000,9022.00000,9012.00000,9019.00000,460
2011/4/28,12:27:00,9019.00000,9027.00000,9019.00000,9023.00000,457
2011/4/28,12:28:00,9023.00000,9024.00000,9020.00000,9020.00000,166
2011/4/28,12:29:00,9021.00000,9022.00000,9018.00000,9020.00000,181
2011/4/28,12:30:00,9020.00000,9021.00000,9018.00000,9020.00000,139
2011/4/28,12:31:00,9018.00000,9024.00000,9018.00000,9023.00000,212
2011/4/28,12:32:00,9023.00000,9023.00000,9020.00000,9020.00000,84
2011/4/28,12:33:00,9020.00000,9022.00000,9019.00000,9021.00000,82
2011/4/28,12:34:00,9021.00000,9024.00000,9021.00000,9023.00000,180
2011/4/28,12:35:00,9022.00000,9023.00000,9016.00000,9019.00000,212
2011/4/28,12:36:00,9019.00000,9020.00000,9015.00000,9017.00000,129
2011/4/28,12:37:00,9018.00000,9023.00000,9016.00000,9021.00000,338
2011/4/28,12:38:00,9023.00000,9027.00000,9020.00000,9024.00000,520
2011/4/28,12:39:00,9024.00000,9024.00000,9019.00000,9020.00000,156
2011/4/28,12:40:00,9021.00000,9024.00000,9020.00000,9022.00000,160
2011/4/28,12:41:00,9023.00000,9026.00000,9022.00000,9025.00000,199
2011/4/28,12:42:00,9024.00000,9025.00000,9019.00000,9022.00000,159
2011/4/28,12:43:00,9022.00000,9027.00000,9022.00000,9025.00000,158
2011/4/28,12:44:00,9024.00000,9025.00000,9021.00000,9022.00000,131
2011/4/28,12:45:00,9023.00000,9024.00000,9021.00000,9021.00000,79
2011/4/28,12:46:00,9021.00000,9027.00000,9021.00000,9025.00000,291
2011/4/28,12:47:00,9024.00000,9042.00000,9024.00000,9042.00000,1476
2011/4/28,12:48:00,9041.00000,9043.00000,9036.00000,9037.00000,743
2011/4/28,12:49:00,9037.00000,9039.00000,9033.00000,9036.00000,418
2011/4/28,12:50:00,9035.00000,9039.00000,9034.00000,9039.00000,290
2011/4/28,12:51:00,9039.00000,9048.00000,9036.00000,9040.00000,1121
2011/4/28,12:52:00,9040.00000,9042.00000,9037.00000,9038.00000,328
2011/4/28,12:53:00,9038.00000,9040.00000,9038.00000,9040.00000,120
2011/4/28,12:54:00,9040.00000,9043.00000,9039.00000,9040.00000,249
2011/4/28,12:55:00,9040.00000,9042.00000,9039.00000,9040.00000,168
2011/4/28,12:56:00,9039.00000,9041.00000,9039.00000,9040.00000,154
2011/4/28,12:57:00,9040.00000,9041.00000,9037.00000,9038.00000,271
2011/4/28,12:58:00,9037.00000,9039.00000,9037.00000,9039.00000,105
2011/4/28,12:59:00,9039.00000,9041.00000,9038.00000,9040.00000,537
2011/4/28,13:00:00,9040.00000,9041.00000,9039.00000,9040.00000,273
2011/4/28,13:01:00,9039.00000,9041.00000,9027.00000,9032.00000,887
2011/4/28,13:02:00,9032.00000,9034.00000,9025.00000,9025.00000,532
2011/4/28,13:03:00,9025.00000,9029.00000,9015.00000,9017.00000,984
2011/4/28,13:04:00,9020.00000,9025.00000,9017.00000,9018.00000,662
2011/4/28,13:05:00,9018.00000,9022.00000,9013.00000,9014.00000,660
2011/4/28,13:06:00,9014.00000,9023.00000,9013.00000,9021.00000,433
2011/4/28,13:07:00,9022.00000,9023.00000,9016.00000,9017.00000,263
2011/4/28,13:08:00,9018.00000,9023.00000,9016.00000,9020.00000,303
2011/4/28,13:09:00,9019.00000,9020.00000,9016.00000,9020.00000,343
2011/4/28,13:10:00,9020.00000,9021.00000,9017.00000,9021.00000,260
2011/4/28,13:11:00,9021.00000,9028.00000,9020.00000,9026.00000,550
2011/4/28,13:12:00,9025.00000,9026.00000,9020.00000,9020.00000,231
2011/4/28,13:13:00,9020.00000,9020.00000,9016.00000,9017.00000,252
2011/4/28,13:14:00,9016.00000,9019.00000,9016.00000,9017.00000,212
2011/4/28,13:15:00,9017.00000,9020.00000,9013.00000,9020.00000,539
2011/4/28,13:16:00,9020.00000,9021.00000,9014.00000,9015.00000,279
2011/4/28,13:17:00,9015.00000,9018.00000,9013.00000,9016.00000,271
2011/4/28,13:18:00,9015.00000,9018.00000,9015.00000,9018.00000,158
2011/4/28,13:19:00,9018.00000,9019.00000,9016.00000,9019.00000,141
2011/4/28,13:20:00,9018.00000,9024.00000,9017.00000,9024.00000,431
2011/4/28,13:21:00,9024.00000,9032.00000,9022.00000,9031.00000,927
2011/4/28,13:22:00,9031.00000,9032.00000,9027.00000,9028.00000,334
2011/4/28,13:23:00,9029.00000,9029.00000,9026.00000,9028.00000,206
2011/4/28,13:24:00,9028.00000,9033.00000,9027.00000,9030.00000,499
2011/4/28,13:25:00,9031.00000,9032.00000,9026.00000,9029.00000,346
2011/4/28,13:26:00,9029.00000,9030.00000,9026.00000,9030.00000,210
2011/4/28,13:27:00,9029.00000,9032.00000,9029.00000,9031.00000,321
2011/4/28,13:28:00,9032.00000,9032.00000,9028.00000,9032.00000,280
2011/4/28,13:29:00,9032.00000,9034.00000,9030.00000,9034.00000,454
2011/4/28,13:30:00,9034.00000,9035.00000,9030.00000,9035.00000,471
2011/4/28,13:31:00,9034.00000,9040.00000,9021.00000,9023.00000,1707
2011/4/28,13:32:00,9023.00000,9027.00000,9021.00000,9027.00000,396
2011/4/28,13:33:00,9027.00000,9027.00000,9022.00000,9026.00000,330
2011/4/28,13:34:00,9026.00000,9027.00000,9023.00000,9024.00000,272
2011/4/28,13:35:00,9023.00000,9026.00000,9023.00000,9025.00000,315
2011/4/28,13:36:00,9025.00000,9025.00000,9017.00000,9019.00000,652
2011/4/28,13:37:00,9020.00000,9020.00000,9018.00000,9020.00000,255
2011/4/28,13:38:00,9020.00000,9020.00000,9015.00000,9017.00000,400
2011/4/28,13:39:00,9016.00000,9017.00000,9012.00000,9015.00000,621
2011/4/28,13:40:00,9015.00000,9017.00000,9014.00000,9017.00000,430
2011/4/28,13:41:00,9016.00000,9020.00000,9015.00000,9019.00000,539
2011/4/28,13:42:00,9019.00000,9020.00000,9018.00000,9020.00000,286
2011/4/28,13:43:00,9019.00000,9020.00000,9015.00000,9015.00000,527
2011/4/28,13:44:00,9014.00000,9017.00000,9014.00000,9016.00000,667
2011/4/28,13:45:00,9017.00000,9018.00000,9010.00000,9010.00000,1509
2011/4/29,08:46:00,9015.00000,9019.00000,8999.00000,9002.00000,1885
2011/4/29,08:47:00,9003.00000,9012.00000,9002.00000,9012.00000,458
2011/4/29,08:48:00,9011.00000,9011.00000,9003.00000,9006.00000,671
2011/4/29,08:49:00,9007.00000,9008.00000,9004.00000,9005.00000,414
2011/4/29,08:50:00,9006.00000,9011.00000,9005.00000,9008.00000,378
2011/4/29,08:51:00,9008.00000,9010.00000,9005.00000,9010.00000,228
2011/4/29,08:52:00,9008.00000,9018.00000,9007.00000,9017.00000,431
2011/4/29,08:53:00,9018.00000,9018.00000,9013.00000,9015.00000,260
2011/4/29,08:54:00,9014.00000,9016.00000,9012.00000,9012.00000,185
2011/4/29,08:55:00,9012.00000,9014.00000,9008.00000,9008.00000,245
2011/4/29,08:56:00,9009.00000,9013.00000,9008.00000,9012.00000,147
2011/4/29,08:57:00,9010.00000,9013.00000,9009.00000,9011.00000,152
2011/4/29,08:58:00,9011.00000,9013.00000,9010.00000,9013.00000,76
2011/4/29,08:59:00,9012.00000,9014.00000,9011.00000,9013.00000,167
2011/4/29,09:00:00,9013.00000,9015.00000,9012.00000,9013.00000,253
2011/4/29,09:01:00,9013.00000,9017.00000,9011.00000,9016.00000,389
2011/4/29,09:02:00,9015.00000,9016.00000,9002.00000,9005.00000,860
2011/4/29,09:03:00,9005.00000,9005.00000,8982.00000,8985.00000,2276
2011/4/29,09:04:00,8985.00000,8988.00000,8979.00000,8984.00000,1336
2011/4/29,09:05:00,8986.00000,8988.00000,8973.00000,8973.00000,1166
2011/4/29,09:06:00,8973.00000,8983.00000,8971.00000,8980.00000,1269
2011/4/29,09:07:00,8980.00000,8980.00000,8971.00000,8975.00000,827
2011/4/29,09:08:00,8976.00000,8976.00000,8967.00000,8967.00000,1310
2011/4/29,09:09:00,8967.00000,8971.00000,8962.00000,8965.00000,1357
2011/4/29,09:10:00,8965.00000,8970.00000,8960.00000,8961.00000,992
2011/4/29,09:11:00,8961.00000,8974.00000,8961.00000,8973.00000,927
2011/4/29,09:12:00,8973.00000,8975.00000,8971.00000,8972.00000,510
2011/4/29,09:13:00,8975.00000,8980.00000,8973.00000,8977.00000,815
2011/4/29,09:14:00,8976.00000,8978.00000,8976.00000,8976.00000,280
2011/4/29,09:15:00,8977.00000,8977.00000,8972.00000,8972.00000,414
2011/4/29,09:16:00,8972.00000,8975.00000,8970.00000,8972.00000,533
2011/4/29,09:17:00,8973.00000,8978.00000,8972.00000,8978.00000,455
2011/4/29,09:18:00,8977.00000,8979.00000,8975.00000,8976.00000,335
2011/4/29,09:19:00,8975.00000,8979.00000,8973.00000,8977.00000,391
2011/4/29,09:20:00,8977.00000,8995.00000,8976.00000,8994.00000,1501
2011/4/29,09:21:00,8994.00000,9032.00000,8994.00000,9010.00000,3501
2011/4/29,09:22:00,9011.00000,9014.00000,9005.00000,9009.00000,842
2011/4/29,09:23:00,9008.00000,9011.00000,9005.00000,9008.00000,475
2011/4/29,09:24:00,9008.00000,9012.00000,9004.00000,9004.00000,424
2011/4/29,09:25:00,9004.00000,9005.00000,9001.00000,9005.00000,309
2011/4/29,09:26:00,9004.00000,9008.00000,9003.00000,9004.00000,388
2011/4/29,09:27:00,9004.00000,9015.00000,9003.00000,9014.00000,562
2011/4/29,09:28:00,9014.00000,9018.00000,9010.00000,9012.00000,602
2011/4/29,09:29:00,9012.00000,9014.00000,9011.00000,9012.00000,242
2011/4/29,09:30:00,9013.00000,9021.00000,9011.00000,9020.00000,702
2011/4/29,09:31:00,9020.00000,9024.00000,9015.00000,9016.00000,943
2011/4/29,09:32:00,9018.00000,9018.00000,9011.00000,9011.00000,406
2011/4/29,09:33:00,9011.00000,9013.00000,9003.00000,9011.00000,542
2011/4/29,09:34:00,9011.00000,9011.00000,9004.00000,9006.00000,414
2011/4/29,09:35:00,9006.00000,9008.00000,9004.00000,9004.00000,309
2011/4/29,09:36:00,9003.00000,9005.00000,8998.00000,9000.00000,694
2011/4/29,09:37:00,9001.00000,9009.00000,9000.00000,9002.00000,552
2011/4/29,09:38:00,9003.00000,9008.00000,9002.00000,9008.00000,307
2011/4/29,09:39:00,9008.00000,9009.00000,9006.00000,9007.00000,198
2011/4/29,09:40:00,9007.00000,9009.00000,9004.00000,9009.00000,207
2011/4/29,09:41:00,9009.00000,9009.00000,9006.00000,9007.00000,127
2011/4/29,09:42:00,9007.00000,9008.00000,9005.00000,9008.00000,93
2011/4/29,09:43:00,9009.00000,9009.00000,9002.00000,9004.00000,219
2011/4/29,09:44:00,9004.00000,9007.00000,9001.00000,9006.00000,253
2011/4/29,09:45:00,9005.00000,9006.00000,9002.00000,9003.00000,111
2011/4/29,09:46:00,9003.00000,9009.00000,9002.00000,9007.00000,322
2011/4/29,09:47:00,9006.00000,9012.00000,9006.00000,9010.00000,267
2011/4/29,09:48:00,9010.00000,9012.00000,9008.00000,9010.00000,137
2011/4/29,09:49:00,9010.00000,9013.00000,9010.00000,9013.00000,282
2011/4/29,09:50:00,9013.00000,9014.00000,9008.00000,9011.00000,225
2011/4/29,09:51:00,9011.00000,9012.00000,9009.00000,9010.00000,141
2011/4/29,09:52:00,9011.00000,9012.00000,9005.00000,9007.00000,209
2011/4/29,09:53:00,9008.00000,9012.00000,9007.00000,9011.00000,152
2011/4/29,09:54:00,9012.00000,9016.00000,9011.00000,9014.00000,319
2011/4/29,09:55:00,9015.00000,9020.00000,9014.00000,9017.00000,522
2011/4/29,09:56:00,9015.00000,9018.00000,9013.00000,9013.00000,270
2011/4/29,09:57:00,9013.00000,9015.00000,9011.00000,9015.00000,162
2011/4/29,09:58:00,9014.00000,9017.00000,9013.00000,9014.00000,163
2011/4/29,09:59:00,9015.00000,9019.00000,9014.00000,9018.00000,244
2011/4/29,10:00:00,9019.00000,9038.00000,9017.00000,9038.00000,1958
2011/4/29,10:01:00,9037.00000,9042.00000,9027.00000,9031.00000,1383
2011/4/29,10:02:00,9030.00000,9038.00000,9030.00000,9036.00000,546
2011/4/29,10:03:00,9035.00000,9039.00000,9032.00000,9036.00000,590
2011/4/29,10:04:00,9037.00000,9038.00000,9031.00000,9033.00000,389
2011/4/29,10:05:00,9033.00000,9035.00000,9031.00000,9035.00000,280
2011/4/29,10:06:00,9035.00000,9035.00000,9032.00000,9032.00000,216
2011/4/29,10:07:00,9032.00000,9036.00000,9030.00000,9030.00000,408
2011/4/29,10:08:00,9030.00000,9032.00000,9029.00000,9031.00000,220
2011/4/29,10:09:00,9032.00000,9033.00000,9031.00000,9033.00000,140
2011/4/29,10:10:00,9031.00000,9033.00000,9029.00000,9029.00000,194
2011/4/29,10:11:00,9029.00000,9030.00000,9022.00000,9023.00000,785
2011/4/29,10:12:00,9022.00000,9024.00000,9018.00000,9019.00000,408
2011/4/29,10:13:00,9020.00000,9023.00000,9020.00000,9020.00000,267
2011/4/29,10:14:00,9021.00000,9023.00000,9020.00000,9022.00000,213
2011/4/29,10:15:00,9021.00000,9025.00000,9021.00000,9025.00000,231
2011/4/29,10:16:00,9025.00000,9026.00000,9022.00000,9023.00000,192
2011/4/29,10:17:00,9024.00000,9025.00000,9022.00000,9023.00000,86
2011/4/29,10:18:00,9023.00000,9027.00000,9022.00000,9026.00000,217
2011/4/29,10:19:00,9025.00000,9033.00000,9025.00000,9032.00000,381
2011/4/29,10:20:00,9032.00000,9036.00000,9032.00000,9033.00000,349
2011/4/29,10:21:00,9034.00000,9036.00000,9032.00000,9036.00000,285
2011/4/29,10:22:00,9036.00000,9039.00000,9033.00000,9034.00000,463
2011/4/29,10:23:00,9034.00000,9035.00000,9029.00000,9035.00000,300
2011/4/29,10:24:00,9033.00000,9036.00000,9033.00000,9035.00000,127
2011/4/29,10:25:00,9036.00000,9036.00000,9031.00000,9035.00000,218
2011/4/29,10:26:00,9034.00000,9036.00000,9032.00000,9034.00000,128
2011/4/29,10:27:00,9034.00000,9034.00000,9027.00000,9029.00000,202
2011/4/29,10:28:00,9028.00000,9032.00000,9028.00000,9031.00000,145
2011/4/29,10:29:00,9031.00000,9032.00000,9029.00000,9032.00000,102
2011/4/29,10:30:00,9032.00000,9035.00000,9031.00000,9034.00000,131
2011/4/29,10:31:00,9034.00000,9035.00000,9028.00000,9029.00000,219
2011/4/29,10:32:00,9028.00000,9032.00000,9024.00000,9027.00000,304
2011/4/29,10:33:00,9026.00000,9029.00000,9026.00000,9026.00000,104
2011/4/29,10:34:00,9027.00000,9027.00000,9023.00000,9025.00000,318
2011/4/29,10:35:00,9025.00000,9032.00000,9025.00000,9032.00000,307
2011/4/29,10:36:00,9030.00000,9033.00000,9027.00000,9029.00000,81
2011/4/29,10:37:00,9028.00000,9035.00000,9028.00000,9035.00000,246
2011/4/29,10:38:00,9035.00000,9045.00000,9035.00000,9042.00000,1521
2011/4/29,10:39:00,9043.00000,9043.00000,9036.00000,9040.00000,421
2011/4/29,10:40:00,9041.00000,9043.00000,9039.00000,9043.00000,395
2011/4/29,10:41:00,9043.00000,9044.00000,9037.00000,9038.00000,465
2011/4/29,10:42:00,9037.00000,9043.00000,9037.00000,9040.00000,250
2011/4/29,10:43:00,9040.00000,9047.00000,9040.00000,9045.00000,633
2011/4/29,10:44:00,9045.00000,9049.00000,9044.00000,9049.00000,744
2011/4/29,10:45:00,9049.00000,9049.00000,9043.00000,9044.00000,487
2011/4/29,10:46:00,9044.00000,9045.00000,9037.00000,9038.00000,577
2011/4/29,10:47:00,9038.00000,9039.00000,9036.00000,9038.00000,220
2011/4/29,10:48:00,9038.00000,9041.00000,9037.00000,9041.00000,179
2011/4/29,10:49:00,9040.00000,9042.00000,9040.00000,9041.00000,143
2011/4/29,10:50:00,9042.00000,9044.00000,9041.00000,9043.00000,162
2011/4/29,10:51:00,9044.00000,9048.00000,9040.00000,9041.00000,460
2011/4/29,10:52:00,9041.00000,9042.00000,9037.00000,9038.00000,216
2011/4/29,10:53:00,9037.00000,9038.00000,9032.00000,9032.00000,508
2011/4/29,10:54:00,9033.00000,9037.00000,9032.00000,9035.00000,180
2011/4/29,10:55:00,9036.00000,9038.00000,9035.00000,9036.00000,124
2011/4/29,10:56:00,9037.00000,9038.00000,9031.00000,9034.00000,414
2011/4/29,10:57:00,9033.00000,9036.00000,9029.00000,9029.00000,458
2011/4/29,10:58:00,9029.00000,9034.00000,9029.00000,9031.00000,249
2011/4/29,10:59:00,9032.00000,9034.00000,9031.00000,9033.00000,111
2011/4/29,11:00:00,9032.00000,9033.00000,9029.00000,9029.00000,238
2011/4/29,11:01:00,9029.00000,9033.00000,9029.00000,9031.00000,158
2011/4/29,11:02:00,9032.00000,9035.00000,9030.00000,9035.00000,247
2011/4/29,11:03:00,9035.00000,9035.00000,9030.00000,9033.00000,203
2011/4/29,11:04:00,9034.00000,9035.00000,9031.00000,9031.00000,136
2011/4/29,11:05:00,9031.00000,9035.00000,9030.00000,9035.00000,99
2011/4/29,11:06:00,9034.00000,9036.00000,9031.00000,9035.00000,179
2011/4/29,11:07:00,9035.00000,9035.00000,9030.00000,9032.00000,251
2011/4/29,11:08:00,9033.00000,9034.00000,9029.00000,9030.00000,199
2011/4/29,11:09:00,9030.00000,9030.00000,9019.00000,9019.00000,894
2011/4/29,11:10:00,9020.00000,9021.00000,9014.00000,9019.00000,788
2011/4/29,11:11:00,9019.00000,9024.00000,9016.00000,9018.00000,437
2011/4/29,11:12:00,9016.00000,9020.00000,9015.00000,9020.00000,273
2011/4/29,11:13:00,9019.00000,9021.00000,9016.00000,9020.00000,402
2011/4/29,11:14:00,9019.00000,9019.00000,9014.00000,9018.00000,421
2011/4/29,11:15:00,9017.00000,9020.00000,9016.00000,9020.00000,322
2011/4/29,11:16:00,9019.00000,9022.00000,9016.00000,9022.00000,271
2011/4/29,11:17:00,9022.00000,9026.00000,9021.00000,9024.00000,306
2011/4/29,11:18:00,9024.00000,9027.00000,9024.00000,9025.00000,334
2011/4/29,11:19:00,9025.00000,9028.00000,9024.00000,9027.00000,224
2011/4/29,11:20:00,9027.00000,9029.00000,9026.00000,9027.00000,200
2011/4/29,11:21:00,9026.00000,9027.00000,9023.00000,9025.00000,171
2011/4/29,11:22:00,9024.00000,9026.00000,9024.00000,9024.00000,94
2011/4/29,11:23:00,9025.00000,9028.00000,9024.00000,9027.00000,118
2011/4/29,11:24:00,9028.00000,9028.00000,9025.00000,9026.00000,123
2011/4/29,11:25:00,9026.00000,9027.00000,9025.00000,9025.00000,59
2011/4/29,11:26:00,9027.00000,9027.00000,9024.00000,9026.00000,72
2011/4/29,11:27:00,9025.00000,9026.00000,9025.00000,9025.00000,45
2011/4/29,11:28:00,9025.00000,9027.00000,9025.00000,9026.00000,83
2011/4/29,11:29:00,9026.00000,9027.00000,9022.00000,9022.00000,167
2011/4/29,11:30:00,9022.00000,9024.00000,9022.00000,9022.00000,86
2011/4/29,11:31:00,9022.00000,9023.00000,9019.00000,9021.00000,192
2011/4/29,11:32:00,9021.00000,9021.00000,9010.00000,9015.00000,695
2011/4/29,11:33:00,9015.00000,9016.00000,9005.00000,9011.00000,958
2011/4/29,11:34:00,9011.00000,9012.00000,9008.00000,9008.00000,293
2011/4/29,11:35:00,9009.00000,9015.00000,9009.00000,9011.00000,282
2011/4/29,11:36:00,9012.00000,9012.00000,9008.00000,9012.00000,348
2011/4/29,11:37:00,9012.00000,9014.00000,9010.00000,9010.00000,300
2011/4/29,11:38:00,9010.00000,9012.00000,9008.00000,9011.00000,200
2011/4/29,11:39:00,9011.00000,9012.00000,9009.00000,9010.00000,169
2011/4/29,11:40:00,9011.00000,9011.00000,9001.00000,9001.00000,1062
2011/4/29,11:41:00,9001.00000,9005.00000,8990.00000,8993.00000,1544
2011/4/29,11:42:00,8994.00000,8997.00000,8991.00000,8993.00000,485
2011/4/29,11:43:00,8995.00000,9004.00000,8988.00000,9002.00000,912
2011/4/29,11:44:00,9001.00000,9004.00000,8999.00000,8999.00000,391
2011/4/29,11:45:00,8999.00000,9002.00000,8998.00000,8999.00000,290
2011/4/29,11:46:00,9000.00000,9003.00000,8997.00000,9003.00000,452
2011/4/29,11:47:00,9002.00000,9003.00000,8996.00000,8996.00000,260
2011/4/29,11:48:00,8996.00000,9000.00000,8992.00000,8998.00000,297
2011/4/29,11:49:00,8999.00000,9002.00000,8997.00000,9001.00000,390
2011/4/29,11:50:00,9001.00000,9008.00000,9000.00000,9007.00000,424
2011/4/29,11:51:00,9006.00000,9008.00000,9005.00000,9005.00000,303
2011/4/29,11:52:00,9005.00000,9006.00000,9004.00000,9005.00000,143
2011/4/29,11:53:00,9005.00000,9006.00000,9004.00000,9005.00000,164
2011/4/29,11:54:00,9005.00000,9007.00000,9005.00000,9005.00000,163
2011/4/29,11:55:00,9006.00000,9007.00000,9005.00000,9005.00000,92
2011/4/29,11:56:00,9006.00000,9007.00000,9002.00000,9005.00000,246
2011/4/29,11:57:00,9004.00000,9004.00000,9001.00000,9001.00000,129
2011/4/29,11:58:00,9001.00000,9002.00000,8997.00000,8997.00000,277
2011/4/29,11:59:00,8998.00000,9001.00000,8997.00000,9001.00000,173
2011/4/29,12:00:00,8999.00000,9006.00000,8999.00000,9004.00000,214
2011/4/29,12:01:00,9005.00000,9009.00000,9003.00000,9005.00000,416
2011/4/29,12:02:00,9005.00000,9006.00000,9004.00000,9004.00000,69
2011/4/29,12:03:00,9005.00000,9005.00000,8999.00000,9000.00000,188
2011/4/29,12:04:00,9000.00000,9002.00000,8994.00000,8996.00000,408
2011/4/29,12:05:00,8996.00000,9001.00000,8995.00000,8999.00000,221
2011/4/29,12:06:00,8999.00000,9002.00000,8998.00000,9000.00000,149
2011/4/29,12:07:00,9000.00000,9005.00000,8998.00000,9004.00000,245
2011/4/29,12:08:00,9005.00000,9007.00000,9002.00000,9003.00000,175
2011/4/29,12:09:00,9003.00000,9006.00000,9001.00000,9006.00000,132
2011/4/29,12:10:00,9006.00000,9006.00000,9002.00000,9002.00000,136
2011/4/29,12:11:00,9004.00000,9004.00000,8998.00000,9002.00000,174
2011/4/29,12:12:00,9001.00000,9002.00000,8998.00000,9000.00000,103
2011/4/29,12:13:00,9000.00000,9002.00000,8995.00000,8995.00000,257
2011/4/29,12:14:00,8995.00000,8997.00000,8989.00000,8993.00000,673
2011/4/29,12:15:00,8993.00000,8994.00000,8989.00000,8990.00000,400
2011/4/29,12:16:00,8990.00000,8990.00000,8980.00000,8983.00000,1681
2011/4/29,12:17:00,8983.00000,8986.00000,8981.00000,8981.00000,359
2011/4/29,12:18:00,8981.00000,8985.00000,8978.00000,8980.00000,688
2011/4/29,12:19:00,8980.00000,8981.00000,8970.00000,8970.00000,1187
2011/4/29,12:20:00,8970.00000,8978.00000,8968.00000,8973.00000,1144
2011/4/29,12:21:00,8972.00000,8974.00000,8965.00000,8966.00000,1205
2011/4/29,12:22:00,8965.00000,8966.00000,8952.00000,8957.00000,2431
2011/4/29,12:23:00,8958.00000,8959.00000,8952.00000,8952.00000,910
2011/4/29,12:24:00,8953.00000,8957.00000,8950.00000,8953.00000,1215
2011/4/29,12:25:00,8955.00000,8957.00000,8950.00000,8953.00000,944
2011/4/29,12:26:00,8954.00000,8964.00000,8952.00000,8961.00000,916
2011/4/29,12:27:00,8962.00000,8966.00000,8959.00000,8966.00000,583
2011/4/29,12:28:00,8966.00000,8966.00000,8961.00000,8962.00000,341
2011/4/29,12:29:00,8962.00000,8964.00000,8961.00000,8964.00000,322
2011/4/29,12:30:00,8964.00000,8964.00000,8959.00000,8959.00000,485
2011/4/29,12:31:00,8960.00000,8961.00000,8957.00000,8960.00000,479
2011/4/29,12:32:00,8959.00000,8961.00000,8955.00000,8960.00000,443
2011/4/29,12:33:00,8960.00000,8969.00000,8959.00000,8964.00000,948
2011/4/29,12:34:00,8963.00000,8965.00000,8959.00000,8960.00000,271
2011/4/29,12:35:00,8961.00000,8966.00000,8960.00000,8963.00000,255
2011/4/29,12:36:00,8963.00000,8967.00000,8961.00000,8964.00000,300
2011/4/29,12:37:00,8963.00000,8970.00000,8963.00000,8970.00000,544
2011/4/29,12:38:00,8969.00000,8978.00000,8969.00000,8974.00000,803
2011/4/29,12:39:00,8973.00000,8974.00000,8968.00000,8970.00000,332
2011/4/29,12:40:00,8969.00000,8969.00000,8966.00000,8967.00000,187
2011/4/29,12:41:00,8967.00000,8969.00000,8965.00000,8966.00000,236
2011/4/29,12:42:00,8965.00000,8966.00000,8963.00000,8965.00000,161
2011/4/29,12:43:00,8965.00000,8972.00000,8964.00000,8970.00000,236
2011/4/29,12:44:00,8970.00000,8970.00000,8963.00000,8964.00000,275
2011/4/29,12:45:00,8964.00000,8967.00000,8963.00000,8963.00000,186
2011/4/29,12:46:00,8963.00000,8966.00000,8962.00000,8963.00000,300
2011/4/29,12:47:00,8965.00000,8965.00000,8961.00000,8963.00000,283
2011/4/29,12:48:00,8963.00000,8963.00000,8956.00000,8959.00000,430
2011/4/29,12:49:00,8959.00000,8960.00000,8941.00000,8944.00000,1812
2011/4/29,12:50:00,8944.00000,8946.00000,8937.00000,8937.00000,1555
2011/4/29,12:51:00,8937.00000,8939.00000,8930.00000,8933.00000,1391
2011/4/29,12:52:00,8934.00000,8941.00000,8932.00000,8938.00000,783
2011/4/29,12:53:00,8937.00000,8938.00000,8932.00000,8934.00000,464
2011/4/29,12:54:00,8934.00000,8944.00000,8934.00000,8942.00000,604
2011/4/29,12:55:00,8943.00000,8946.00000,8939.00000,8943.00000,501
2011/4/29,12:56:00,8941.00000,8948.00000,8941.00000,8946.00000,480
2011/4/29,12:57:00,8946.00000,8947.00000,8943.00000,8945.00000,303
2011/4/29,12:58:00,8946.00000,8946.00000,8942.00000,8942.00000,293
2011/4/29,12:59:00,8944.00000,8946.00000,8939.00000,8945.00000,308
2011/4/29,13:00:00,8945.00000,8949.00000,8944.00000,8944.00000,436
2011/4/29,13:01:00,8944.00000,8945.00000,8940.00000,8943.00000,281
2011/4/29,13:02:00,8945.00000,8954.00000,8939.00000,8953.00000,804
2011/4/29,13:03:00,8952.00000,8964.00000,8952.00000,8960.00000,1379
2011/4/29,13:04:00,8961.00000,8962.00000,8957.00000,8958.00000,421
2011/4/29,13:05:00,8957.00000,8960.00000,8955.00000,8956.00000,383
2011/4/29,13:06:00,8958.00000,8958.00000,8952.00000,8955.00000,261
2011/4/29,13:07:00,8955.00000,8957.00000,8952.00000,8954.00000,355
2011/4/29,13:08:00,8955.00000,8957.00000,8953.00000,8954.00000,189
2011/4/29,13:09:00,8955.00000,8955.00000,8951.00000,8955.00000,297
2011/4/29,13:10:00,8953.00000,8968.00000,8953.00000,8962.00000,1117
2011/4/29,13:11:00,8963.00000,8966.00000,8958.00000,8961.00000,405
2011/4/29,13:12:00,8961.00000,8962.00000,8953.00000,8956.00000,294
2011/4/29,13:13:00,8955.00000,8957.00000,8954.00000,8957.00000,120
2011/4/29,13:14:00,8956.00000,8956.00000,8953.00000,8954.00000,189
2011/4/29,13:15:00,8955.00000,8956.00000,8951.00000,8954.00000,237
2011/4/29,13:16:00,8954.00000,8955.00000,8952.00000,8952.00000,175
2011/4/29,13:17:00,8952.00000,8953.00000,8946.00000,8953.00000,360
2011/4/29,13:18:00,8953.00000,8954.00000,8950.00000,8953.00000,170
2011/4/29,13:19:00,8953.00000,8954.00000,8950.00000,8954.00000,132
2011/4/29,13:20:00,8954.00000,8960.00000,8954.00000,8959.00000,537
2011/4/29,13:21:00,8959.00000,8966.00000,8958.00000,8965.00000,738
2011/4/29,13:22:00,8965.00000,8965.00000,8960.00000,8962.00000,228
2011/4/29,13:23:00,8963.00000,8964.00000,8961.00000,8963.00000,138
2011/4/29,13:24:00,8964.00000,8965.00000,8961.00000,8963.00000,268
2011/4/29,13:25:00,8964.00000,8968.00000,8963.00000,8968.00000,368
2011/4/29,13:26:00,8968.00000,8970.00000,8965.00000,8967.00000,593
2011/4/29,13:27:00,8967.00000,8969.00000,8961.00000,8963.00000,356
2011/4/29,13:28:00,8961.00000,8963.00000,8961.00000,8963.00000,196
2011/4/29,13:29:00,8963.00000,8964.00000,8960.00000,8963.00000,247
2011/4/29,13:30:00,8964.00000,8965.00000,8960.00000,8962.00000,320
2011/4/29,13:31:00,8964.00000,9000.00000,8961.00000,8983.00000,3816
2011/4/29,13:32:00,8986.00000,8993.00000,8984.00000,8992.00000,857
2011/4/29,13:33:00,8993.00000,9004.00000,8992.00000,9000.00000,1446
2011/4/29,13:34:00,9000.00000,9003.00000,8998.00000,9001.00000,710
2011/4/29,13:35:00,9002.00000,9003.00000,8995.00000,8999.00000,780
2011/4/29,13:36:00,8999.00000,9004.00000,8999.00000,9004.00000,603
2011/4/29,13:37:00,9004.00000,9011.00000,9003.00000,9010.00000,898
2011/4/29,13:38:00,9010.00000,9018.00000,9008.00000,9009.00000,1042
2011/4/29,13:39:00,9010.00000,9014.00000,9008.00000,9014.00000,454
2011/4/29,13:40:00,9014.00000,9016.00000,9012.00000,9016.00000,481
2011/4/29,13:41:00,9016.00000,9023.00000,9014.00000,9023.00000,870
2011/4/29,13:42:00,9022.00000,9027.00000,9020.00000,9026.00000,685
2011/4/29,13:43:00,9026.00000,9027.00000,9022.00000,9023.00000,680
2011/4/29,13:44:00,9023.00000,9026.00000,9020.00000,9022.00000,783
2011/4/29,13:45:00,9023.00000,9027.00000,9021.00000,9027.00000,1244
2011-05-03, 08:46:00, 9036.0000, 9069.0000, 9034.0000, 9047.0000, 2785
2011-05-03, 08:47:00, 9047.0000, 9052.0000, 9041.0000, 9044.0000, 673
2011-05-03, 08:48:00, 9043.0000, 9045.0000, 9025.0000, 9025.0000, 855
2011-05-03, 08:49:00, 9025.0000, 9030.0000, 9020.0000, 9028.0000, 1018
2011-05-03, 08:50:00, 9028.0000, 9030.0000, 9025.0000, 9025.0000, 324
2011-05-03, 08:51:00, 9024.0000, 9028.0000, 9016.0000, 9022.0000, 659
2011-05-03, 08:52:00, 9024.0000, 9026.0000, 9012.0000, 9022.0000, 489
2011-05-03, 08:53:00, 9022.0000, 9024.0000, 9017.0000, 9019.0000, 256
2011-05-03, 08:54:00, 9018.0000, 9020.0000, 9012.0000, 9017.0000, 514
2011-05-03, 08:55:00, 9020.0000, 9020.0000, 9015.0000, 9020.0000, 275
2011-05-03, 08:56:00, 9018.0000, 9024.0000, 9018.0000, 9022.0000, 215
2011-05-03, 08:57:00, 9022.0000, 9027.0000, 9020.0000, 9026.0000, 320
2011-05-03, 08:58:00, 9026.0000, 9027.0000, 9022.0000, 9022.0000, 245
2011-05-03, 08:59:00, 9023.0000, 9027.0000, 9022.0000, 9027.0000, 181
2011-05-03, 09:00:00, 9027.0000, 9027.0000, 9024.0000, 9026.0000, 197
2011-05-03, 09:01:00, 9026.0000, 9028.0000, 9020.0000, 9024.0000, 410
2011-05-03, 09:02:00, 9024.0000, 9024.0000, 9018.0000, 9018.0000, 381
2011-05-03, 09:03:00, 9018.0000, 9019.0000, 9011.0000, 9014.0000, 511
2011-05-03, 09:04:00, 9014.0000, 9014.0000, 8999.0000, 9003.0000, 1035
2011-05-03, 09:05:00, 9002.0000, 9006.0000, 8975.0000, 8982.0000, 1745
2011-05-03, 09:06:00, 8982.0000, 8995.0000, 8982.0000, 8994.0000, 762
2011-05-03, 09:07:00, 8993.0000, 8994.0000, 8981.0000, 8983.0000, 538
2011-05-03, 09:08:00, 8985.0000, 8988.0000, 8980.0000, 8986.0000, 626
2011-05-03, 09:09:00, 8986.0000, 8990.0000, 8979.0000, 8988.0000, 433
2011-05-03, 09:10:00, 8989.0000, 8994.0000, 8987.0000, 8992.0000, 438
2011-05-03, 09:11:00, 8992.0000, 8994.0000, 8988.0000, 8990.0000, 387
2011-05-03, 09:12:00, 8990.0000, 8991.0000, 8967.0000, 8972.0000, 1864
2011-05-03, 09:13:00, 8972.0000, 8973.0000, 8965.0000, 8969.0000, 770
2011-05-03, 09:14:00, 8969.0000, 8969.0000, 8957.0000, 8966.0000, 1186
2011-05-03, 09:15:00, 8966.0000, 8973.0000, 8961.0000, 8964.0000, 770
2011-05-03, 09:16:00, 8965.0000, 8974.0000, 8962.0000, 8968.0000, 846
2011-05-03, 09:17:00, 8969.0000, 8969.0000, 8954.0000, 8958.0000, 882
2011-05-03, 09:18:00, 8957.0000, 8964.0000, 8956.0000, 8962.0000, 524
2011-05-03, 09:19:00, 8962.0000, 8963.0000, 8954.0000, 8957.0000, 690
2011-05-03, 09:20:00, 8956.0000, 8957.0000, 8943.0000, 8944.0000, 1516
2011-05-03, 09:21:00, 8945.0000, 8957.0000, 8940.0000, 8955.0000, 1194
2011-05-03, 09:22:00, 8956.0000, 8964.0000, 8951.0000, 8960.0000, 837
2011-05-03, 09:23:00, 8962.0000, 8963.0000, 8957.0000, 8958.0000, 456
2011-05-03, 09:24:00, 8958.0000, 8962.0000, 8958.0000, 8961.0000, 434
2011-05-03, 09:25:00, 8962.0000, 8965.0000, 8959.0000, 8964.0000, 486
2011-05-03, 09:26:00, 8964.0000, 8964.0000, 8959.0000, 8961.0000, 444
2011-05-03, 09:27:00, 8962.0000, 8963.0000, 8959.0000, 8961.0000, 217
2011-05-03, 09:28:00, 8961.0000, 8963.0000, 8959.0000, 8960.0000, 284
2011-05-03, 09:29:00, 8961.0000, 8961.0000, 8958.0000, 8959.0000, 199
2011-05-03, 09:30:00, 8958.0000, 8960.0000, 8956.0000, 8957.0000, 277
2011-05-03, 09:31:00, 8957.0000, 8974.0000, 8956.0000, 8966.0000, 1201
2011-05-03, 09:32:00, 8965.0000, 8968.0000, 8964.0000, 8967.0000, 409
2011-05-03, 09:33:00, 8967.0000, 8968.0000, 8963.0000, 8968.0000, 376
2011-05-03, 09:34:00, 8967.0000, 8969.0000, 8966.0000, 8968.0000, 235
2011-05-03, 09:35:00, 8967.0000, 8969.0000, 8965.0000, 8966.0000, 229
2011-05-03, 09:36:00, 8966.0000, 8967.0000, 8964.0000, 8965.0000, 216
2011-05-03, 09:37:00, 8965.0000, 8966.0000, 8956.0000, 8956.0000, 473
2011-05-03, 09:38:00, 8956.0000, 8961.0000, 8956.0000, 8959.0000, 215
2011-05-03, 09:39:00, 8960.0000, 8965.0000, 8958.0000, 8960.0000, 252
2011-05-03, 09:40:00, 8960.0000, 8968.0000, 8959.0000, 8963.0000, 258
2011-05-03, 09:41:00, 8965.0000, 8966.0000, 8962.0000, 8963.0000, 161
2011-05-03, 09:42:00, 8965.0000, 8973.0000, 8963.0000, 8970.0000, 520
2011-05-03, 09:43:00, 8970.0000, 8982.0000, 8969.0000, 8978.0000, 966
2011-05-03, 09:44:00, 8978.0000, 8979.0000, 8974.0000, 8976.0000, 552
2011-05-03, 09:45:00, 8975.0000, 8977.0000, 8972.0000, 8975.0000, 283
2011-05-03, 09:46:00, 8977.0000, 8978.0000, 8969.0000, 8970.0000, 288
2011-05-03, 09:47:00, 8969.0000, 8970.0000, 8963.0000, 8965.0000, 476
2011-05-03, 09:48:00, 8965.0000, 8969.0000, 8965.0000, 8969.0000, 208
2011-05-03, 09:49:00, 8969.0000, 8973.0000, 8968.0000, 8972.0000, 220
2011-05-03, 09:50:00, 8973.0000, 8974.0000, 8968.0000, 8968.0000, 231
2011-05-03, 09:51:00, 8968.0000, 8969.0000, 8956.0000, 8959.0000, 815
2011-05-03, 09:52:00, 8959.0000, 8962.0000, 8956.0000, 8960.0000, 262
2011-05-03, 09:53:00, 8960.0000, 8966.0000, 8960.0000, 8962.0000, 240
2011-05-03, 09:54:00, 8962.0000, 8964.0000, 8960.0000, 8962.0000, 143
2011-05-03, 09:55:00, 8963.0000, 8966.0000, 8962.0000, 8964.0000, 208
2011-05-03, 09:56:00, 8963.0000, 8965.0000, 8958.0000, 8958.0000, 266
2011-05-03, 09:57:00, 8957.0000, 8961.0000, 8950.0000, 8951.0000, 769
2011-05-03, 09:58:00, 8951.0000, 8952.0000, 8947.0000, 8950.0000, 808
2011-05-03, 09:59:00, 8950.0000, 8953.0000, 8947.0000, 8950.0000, 509
2011-05-03, 10:00:00, 8949.0000, 8954.0000, 8949.0000, 8950.0000, 364
2011-05-03, 10:01:00, 8949.0000, 8950.0000, 8918.0000, 8918.0000, 3477
2011-05-03, 10:02:00, 8919.0000, 8929.0000, 8911.0000, 8929.0000, 1604
2011-05-03, 10:03:00, 8929.0000, 8929.0000, 8920.0000, 8920.0000, 723
2011-05-03, 10:04:00, 8920.0000, 8921.0000, 8912.0000, 8912.0000, 1036
2011-05-03, 10:05:00, 8911.0000, 8914.0000, 8904.0000, 8905.0000, 1490
2011-05-03, 10:06:00, 8905.0000, 8906.0000, 8896.0000, 8905.0000, 1957
2011-05-03, 10:07:00, 8905.0000, 8917.0000, 8904.0000, 8913.0000, 1242
2011-05-03, 10:08:00, 8913.0000, 8915.0000, 8909.0000, 8909.0000, 581
2011-05-03, 10:09:00, 8909.0000, 8918.0000, 8905.0000, 8918.0000, 745
2011-05-03, 10:10:00, 8916.0000, 8916.0000, 8908.0000, 8912.0000, 561
2011-05-03, 10:11:00, 8912.0000, 8917.0000, 8910.0000, 8917.0000, 504
2011-05-03, 10:12:00, 8917.0000, 8918.0000, 8913.0000, 8914.0000, 546
2011-05-03, 10:13:00, 8914.0000, 8918.0000, 8911.0000, 8916.0000, 313
2011-05-03, 10:14:00, 8915.0000, 8918.0000, 8911.0000, 8911.0000, 316
2011-05-03, 10:15:00, 8912.0000, 8920.0000, 8910.0000, 8915.0000, 704
2011-05-03, 10:16:00, 8916.0000, 8916.0000, 8906.0000, 8912.0000, 709
2011-05-03, 10:17:00, 8911.0000, 8911.0000, 8901.0000, 8907.0000, 750
2011-05-03, 10:18:00, 8909.0000, 8923.0000, 8907.0000, 8922.0000, 838
2011-05-03, 10:19:00, 8921.0000, 8922.0000, 8913.0000, 8913.0000, 311
2011-05-03, 10:20:00, 8913.0000, 8917.0000, 8912.0000, 8915.0000, 203
2011-05-03, 10:21:00, 8915.0000, 8916.0000, 8905.0000, 8909.0000, 437
2011-05-03, 10:22:00, 8909.0000, 8912.0000, 8908.0000, 8910.0000, 168
2011-05-03, 10:23:00, 8911.0000, 8911.0000, 8900.0000, 8906.0000, 789
2011-05-03, 10:24:00, 8906.0000, 8911.0000, 8904.0000, 8910.0000, 220
2011-05-03, 10:25:00, 8909.0000, 8915.0000, 8905.0000, 8914.0000, 316
2011-05-03, 10:26:00, 8915.0000, 8919.0000, 8913.0000, 8913.0000, 385
2011-05-03, 10:27:00, 8913.0000, 8916.0000, 8911.0000, 8915.0000, 213
2011-05-03, 10:28:00, 8916.0000, 8916.0000, 8909.0000, 8913.0000, 166
2011-05-03, 10:29:00, 8914.0000, 8922.0000, 8913.0000, 8918.0000, 529
2011-05-03, 10:30:00, 8918.0000, 8922.0000, 8917.0000, 8920.0000, 448
2011-05-03, 10:31:00, 8920.0000, 8934.0000, 8919.0000, 8927.0000, 1246
2011-05-03, 10:32:00, 8928.0000, 8929.0000, 8922.0000, 8928.0000, 414
2011-05-03, 10:33:00, 8927.0000, 8932.0000, 8926.0000, 8932.0000, 374
2011-05-03, 10:34:00, 8931.0000, 8932.0000, 8924.0000, 8927.0000, 383
2011-05-03, 10:35:00, 8926.0000, 8930.0000, 8925.0000, 8928.0000, 290
2011-05-03, 10:36:00, 8928.0000, 8929.0000, 8922.0000, 8927.0000, 395
2011-05-03, 10:37:00, 8927.0000, 8929.0000, 8925.0000, 8926.0000, 188
2011-05-03, 10:38:00, 8925.0000, 8928.0000, 8925.0000, 8928.0000, 111
2011-05-03, 10:39:00, 8927.0000, 8928.0000, 8925.0000, 8925.0000, 207
2011-05-03, 10:40:00, 8925.0000, 8929.0000, 8925.0000, 8929.0000, 193
2011-05-03, 10:41:00, 8929.0000, 8938.0000, 8928.0000, 8935.0000, 789
2011-05-03, 10:42:00, 8936.0000, 8936.0000, 8932.0000, 8933.0000, 311
2011-05-03, 10:43:00, 8933.0000, 8935.0000, 8932.0000, 8933.0000, 209
2011-05-03, 10:44:00, 8933.0000, 8933.0000, 8930.0000, 8931.0000, 300
2011-05-03, 10:45:00, 8931.0000, 8934.0000, 8929.0000, 8930.0000, 340
2011-05-03, 10:46:00, 8931.0000, 8932.0000, 8925.0000, 8926.0000, 372
2011-05-03, 10:47:00, 8925.0000, 8928.0000, 8924.0000, 8925.0000, 308
2011-05-03, 10:48:00, 8925.0000, 8927.0000, 8922.0000, 8922.0000, 254
2011-05-03, 10:49:00, 8923.0000, 8924.0000, 8920.0000, 8923.0000, 280
2011-05-03, 10:50:00, 8923.0000, 8923.0000, 8921.0000, 8921.0000, 119
2011-05-03, 10:51:00, 8921.0000, 8922.0000, 8916.0000, 8920.0000, 319
2011-05-03, 10:52:00, 8919.0000, 8924.0000, 8919.0000, 8924.0000, 162
2011-05-03, 10:53:00, 8924.0000, 8928.0000, 8923.0000, 8926.0000, 270
2011-05-03, 10:54:00, 8926.0000, 8927.0000, 8923.0000, 8927.0000, 218
2011-05-03, 10:55:00, 8928.0000, 8929.0000, 8926.0000, 8927.0000, 191
2011-05-03, 10:56:00, 8926.0000, 8931.0000, 8926.0000, 8930.0000, 229
2011-05-03, 10:57:00, 8930.0000, 8931.0000, 8928.0000, 8929.0000, 247
2011-05-03, 10:58:00, 8928.0000, 8930.0000, 8926.0000, 8930.0000, 170
2011-05-03, 10:59:00, 8929.0000, 8930.0000, 8927.0000, 8929.0000, 94
2011-05-03, 11:00:00, 8929.0000, 8948.0000, 8928.0000, 8941.0000, 1277
2011-05-03, 11:01:00, 8941.0000, 8946.0000, 8939.0000, 8942.0000, 707
2011-05-03, 11:02:00, 8942.0000, 8942.0000, 8936.0000, 8938.0000, 348
2011-05-03, 11:03:00, 8938.0000, 8940.0000, 8937.0000, 8938.0000, 148
2011-05-03, 11:04:00, 8939.0000, 8940.0000, 8933.0000, 8934.0000, 240
2011-05-03, 11:05:00, 8934.0000, 8937.0000, 8933.0000, 8935.0000, 137
2011-05-03, 11:06:00, 8934.0000, 8937.0000, 8934.0000, 8935.0000, 111
2011-05-03, 11:07:00, 8937.0000, 8937.0000, 8934.0000, 8935.0000, 105
2011-05-03, 11:08:00, 8934.0000, 8936.0000, 8929.0000, 8932.0000, 359
2011-05-03, 11:09:00, 8932.0000, 8934.0000, 8928.0000, 8929.0000, 139
2011-05-03, 11:10:00, 8929.0000, 8934.0000, 8927.0000, 8929.0000, 210
2011-05-03, 11:11:00, 8930.0000, 8935.0000, 8928.0000, 8934.0000, 149
2011-05-03, 11:12:00, 8934.0000, 8934.0000, 8930.0000, 8932.0000, 115
2011-05-03, 11:13:00, 8932.0000, 8933.0000, 8931.0000, 8933.0000, 148
2011-05-03, 11:14:00, 8932.0000, 8932.0000, 8923.0000, 8924.0000, 367
2011-05-03, 11:15:00, 8924.0000, 8927.0000, 8921.0000, 8925.0000, 225
2011-05-03, 11:16:00, 8925.0000, 8927.0000, 8920.0000, 8923.0000, 323
2011-05-03, 11:17:00, 8923.0000, 8925.0000, 8922.0000, 8924.0000, 119
2011-05-03, 11:18:00, 8924.0000, 8938.0000, 8920.0000, 8936.0000, 507
2011-05-03, 11:19:00, 8936.0000, 8937.0000, 8931.0000, 8934.0000, 275
2011-05-03, 11:20:00, 8933.0000, 8935.0000, 8932.0000, 8933.0000, 113
2011-05-03, 11:21:00, 8933.0000, 8934.0000, 8926.0000, 8932.0000, 176
2011-05-03, 11:22:00, 8932.0000, 8932.0000, 8929.0000, 8929.0000, 81
2011-05-03, 11:23:00, 8929.0000, 8931.0000, 8927.0000, 8929.0000, 148
2011-05-03, 11:24:00, 8929.0000, 8933.0000, 8928.0000, 8929.0000, 126
2011-05-03, 11:25:00, 8929.0000, 8929.0000, 8916.0000, 8920.0000, 495
2011-05-03, 11:26:00, 8920.0000, 8925.0000, 8920.0000, 8923.0000, 174
2011-05-03, 11:27:00, 8923.0000, 8926.0000, 8921.0000, 8926.0000, 203
2011-05-03, 11:28:00, 8926.0000, 8926.0000, 8920.0000, 8924.0000, 128
2011-05-03, 11:29:00, 8925.0000, 8925.0000, 8922.0000, 8922.0000, 63
2011-05-03, 11:30:00, 8922.0000, 8927.0000, 8922.0000, 8926.0000, 149
2011-05-03, 11:31:00, 8925.0000, 8932.0000, 8923.0000, 8926.0000, 267
2011-05-03, 11:32:00, 8928.0000, 8933.0000, 8927.0000, 8929.0000, 169
2011-05-03, 11:33:00, 8929.0000, 8933.0000, 8929.0000, 8930.0000, 160
2011-05-03, 11:34:00, 8931.0000, 8934.0000, 8930.0000, 8931.0000, 189
2011-05-03, 11:35:00, 8930.0000, 8938.0000, 8930.0000, 8935.0000, 310
2011-05-03, 11:36:00, 8936.0000, 8938.0000, 8935.0000, 8935.0000, 232
2011-05-03, 11:37:00, 8936.0000, 8937.0000, 8931.0000, 8931.0000, 182
2011-05-03, 11:38:00, 8931.0000, 8933.0000, 8931.0000, 8932.0000, 70
2011-05-03, 11:39:00, 8932.0000, 8933.0000, 8928.0000, 8933.0000, 158
2011-05-03, 11:40:00, 8932.0000, 8933.0000, 8931.0000, 8931.0000, 42
2011-05-03, 11:41:00, 8931.0000, 8931.0000, 8923.0000, 8925.0000, 198
2011-05-03, 11:42:00, 8924.0000, 8929.0000, 8923.0000, 8927.0000, 128
2011-05-03, 11:43:00, 8927.0000, 8933.0000, 8926.0000, 8932.0000, 109
2011-05-03, 11:44:00, 8932.0000, 8932.0000, 8926.0000, 8927.0000, 97
2011-05-03, 11:45:00, 8927.0000, 8927.0000, 8922.0000, 8926.0000, 139
2011-05-03, 11:46:00, 8925.0000, 8925.0000, 8922.0000, 8925.0000, 162
2011-05-03, 11:47:00, 8925.0000, 8927.0000, 8924.0000, 8927.0000, 63
2011-05-03, 11:48:00, 8927.0000, 8929.0000, 8927.0000, 8929.0000, 68
2011-05-03, 11:49:00, 8929.0000, 8929.0000, 8917.0000, 8918.0000, 442
2011-05-03, 11:50:00, 8917.0000, 8924.0000, 8916.0000, 8923.0000, 265
2011-05-03, 11:51:00, 8923.0000, 8924.0000, 8918.0000, 8918.0000, 150
2011-05-03, 11:52:00, 8918.0000, 8924.0000, 8917.0000, 8922.0000, 152
2011-05-03, 11:53:00, 8922.0000, 8922.0000, 8918.0000, 8921.0000, 108
2011-05-03, 11:54:00, 8920.0000, 8920.0000, 8910.0000, 8912.0000, 782
2011-05-03, 11:55:00, 8912.0000, 8914.0000, 8910.0000, 8912.0000, 306
2011-05-03, 11:56:00, 8913.0000, 8916.0000, 8912.0000, 8916.0000, 262
2011-05-03, 11:57:00, 8917.0000, 8917.0000, 8910.0000, 8911.0000, 171
2011-05-03, 11:58:00, 8911.0000, 8914.0000, 8910.0000, 8913.0000, 224
2011-05-03, 11:59:00, 8913.0000, 8923.0000, 8913.0000, 8921.0000, 377
2011-05-03, 12:00:00, 8921.0000, 8923.0000, 8918.0000, 8920.0000, 161
2011-05-03, 12:01:00, 8919.0000, 8923.0000, 8918.0000, 8923.0000, 178
2011-05-03, 12:02:00, 8923.0000, 8923.0000, 8920.0000, 8921.0000, 124
2011-05-03, 12:03:00, 8922.0000, 8932.0000, 8922.0000, 8929.0000, 582
2011-05-03, 12:04:00, 8928.0000, 8930.0000, 8927.0000, 8930.0000, 176
2011-05-03, 12:05:00, 8930.0000, 8936.0000, 8929.0000, 8935.0000, 415
2011-05-03, 12:06:00, 8935.0000, 8935.0000, 8929.0000, 8933.0000, 175
2011-05-03, 12:07:00, 8932.0000, 8933.0000, 8927.0000, 8931.0000, 152
2011-05-03, 12:08:00, 8930.0000, 8936.0000, 8929.0000, 8935.0000, 311
2011-05-03, 12:09:00, 8936.0000, 8938.0000, 8932.0000, 8935.0000, 350
2011-05-03, 12:10:00, 8935.0000, 8936.0000, 8933.0000, 8935.0000, 91
2011-05-03, 12:11:00, 8935.0000, 8936.0000, 8931.0000, 8932.0000, 161
2011-05-03, 12:12:00, 8932.0000, 8933.0000, 8929.0000, 8930.0000, 90
2011-05-03, 12:13:00, 8931.0000, 8931.0000, 8926.0000, 8926.0000, 156
2011-05-03, 12:14:00, 8926.0000, 8929.0000, 8926.0000, 8928.0000, 69
2011-05-03, 12:15:00, 8927.0000, 8927.0000, 8923.0000, 8925.0000, 163
2011-05-03, 12:16:00, 8924.0000, 8925.0000, 8921.0000, 8924.0000, 170
2011-05-03, 12:17:00, 8924.0000, 8925.0000, 8916.0000, 8916.0000, 331
2011-05-03, 12:18:00, 8917.0000, 8928.0000, 8917.0000, 8925.0000, 250
2011-05-03, 12:19:00, 8924.0000, 8926.0000, 8923.0000, 8925.0000, 48
2011-05-03, 12:20:00, 8926.0000, 8929.0000, 8925.0000, 8929.0000, 123
2011-05-03, 12:21:00, 8929.0000, 8929.0000, 8927.0000, 8928.0000, 49
2011-05-03, 12:22:00, 8927.0000, 8928.0000, 8926.0000, 8928.0000, 76
2011-05-03, 12:23:00, 8928.0000, 8933.0000, 8927.0000, 8927.0000, 253
2011-05-03, 12:24:00, 8928.0000, 8928.0000, 8923.0000, 8924.0000, 156
2011-05-03, 12:25:00, 8924.0000, 8924.0000, 8919.0000, 8919.0000, 219
2011-05-03, 12:26:00, 8919.0000, 8928.0000, 8918.0000, 8928.0000, 233
2011-05-03, 12:27:00, 8926.0000, 8928.0000, 8924.0000, 8924.0000, 55
2011-05-03, 12:28:00, 8924.0000, 8926.0000, 8916.0000, 8921.0000, 327
2011-05-03, 12:29:00, 8920.0000, 8925.0000, 8920.0000, 8923.0000, 68
2011-05-03, 12:30:00, 8922.0000, 8927.0000, 8919.0000, 8919.0000, 195
2011-05-03, 12:31:00, 8921.0000, 8925.0000, 8919.0000, 8922.0000, 134
2011-05-03, 12:32:00, 8924.0000, 8926.0000, 8923.0000, 8924.0000, 107
2011-05-03, 12:33:00, 8924.0000, 8924.0000, 8918.0000, 8921.0000, 165
2011-05-03, 12:34:00, 8922.0000, 8927.0000, 8920.0000, 8927.0000, 155
2011-05-03, 12:35:00, 8927.0000, 8928.0000, 8916.0000, 8916.0000, 272
2011-05-03, 12:36:00, 8916.0000, 8924.0000, 8916.0000, 8924.0000, 148
2011-05-03, 12:37:00, 8924.0000, 8927.0000, 8924.0000, 8925.0000, 114
2011-05-03, 12:38:00, 8925.0000, 8928.0000, 8923.0000, 8926.0000, 201
2011-05-03, 12:39:00, 8925.0000, 8927.0000, 8924.0000, 8925.0000, 78
2011-05-03, 12:40:00, 8925.0000, 8926.0000, 8922.0000, 8926.0000, 65
2011-05-03, 12:41:00, 8926.0000, 8926.0000, 8919.0000, 8922.0000, 166
2011-05-03, 12:42:00, 8922.0000, 8922.0000, 8920.0000, 8922.0000, 72
2011-05-03, 12:43:00, 8922.0000, 8922.0000, 8916.0000, 8919.0000, 257
2011-05-03, 12:44:00, 8920.0000, 8922.0000, 8919.0000, 8921.0000, 117
2011-05-03, 12:45:00, 8921.0000, 8926.0000, 8920.0000, 8925.0000, 190
2011-05-03, 12:46:00, 8926.0000, 8932.0000, 8924.0000, 8932.0000, 460
2011-05-03, 12:47:00, 8932.0000, 8933.0000, 8925.0000, 8926.0000, 252
2011-05-03, 12:48:00, 8927.0000, 8932.0000, 8927.0000, 8930.0000, 211
2011-05-03, 12:49:00, 8929.0000, 8930.0000, 8927.0000, 8928.0000, 54
2011-05-03, 12:50:00, 8928.0000, 8928.0000, 8925.0000, 8927.0000, 75
2011-05-03, 12:51:00, 8927.0000, 8930.0000, 8920.0000, 8925.0000, 316
2011-05-03, 12:52:00, 8924.0000, 8928.0000, 8923.0000, 8928.0000, 105
2011-05-03, 12:53:00, 8928.0000, 8928.0000, 8925.0000, 8925.0000, 50
2011-05-03, 12:54:00, 8925.0000, 8928.0000, 8922.0000, 8927.0000, 110
2011-05-03, 12:55:00, 8927.0000, 8928.0000, 8924.0000, 8926.0000, 60
2011-05-03, 12:56:00, 8926.0000, 8927.0000, 8921.0000, 8921.0000, 194
2011-05-03, 12:57:00, 8921.0000, 8923.0000, 8918.0000, 8923.0000, 288
2011-05-03, 12:58:00, 8923.0000, 8932.0000, 8922.0000, 8929.0000, 469
2011-05-03, 12:59:00, 8930.0000, 8930.0000, 8924.0000, 8926.0000, 133
2011-05-03, 13:00:00, 8926.0000, 8930.0000, 8923.0000, 8930.0000, 237
2011-05-03, 13:01:00, 8930.0000, 8958.0000, 8929.0000, 8955.0000, 4037
2011-05-03, 13:02:00, 8955.0000, 8955.0000, 8947.0000, 8953.0000, 1014
2011-05-03, 13:03:00, 8952.0000, 8955.0000, 8948.0000, 8949.0000, 703
2011-05-03, 13:04:00, 8950.0000, 8955.0000, 8950.0000, 8955.0000, 462
2011-05-03, 13:05:00, 8955.0000, 8965.0000, 8954.0000, 8957.0000, 1332
2011-05-03, 13:06:00, 8957.0000, 8958.0000, 8949.0000, 8950.0000, 742
2011-05-03, 13:07:00, 8950.0000, 8951.0000, 8946.0000, 8949.0000, 352
2011-05-03, 13:08:00, 8948.0000, 8950.0000, 8945.0000, 8948.0000, 310
2011-05-03, 13:09:00, 8949.0000, 8952.0000, 8946.0000, 8946.0000, 263
2011-05-03, 13:10:00, 8948.0000, 8949.0000, 8944.0000, 8945.0000, 347
2011-05-03, 13:11:00, 8945.0000, 8951.0000, 8944.0000, 8947.0000, 392
2011-05-03, 13:12:00, 8949.0000, 8951.0000, 8944.0000, 8945.0000, 257
2011-05-03, 13:13:00, 8945.0000, 8948.0000, 8945.0000, 8947.0000, 143
2011-05-03, 13:14:00, 8947.0000, 8951.0000, 8947.0000, 8950.0000, 244
2011-05-03, 13:15:00, 8950.0000, 8951.0000, 8946.0000, 8947.0000, 182
2011-05-03, 13:16:00, 8948.0000, 8955.0000, 8948.0000, 8951.0000, 752
2011-05-03, 13:17:00, 8952.0000, 8957.0000, 8950.0000, 8955.0000, 352
2011-05-03, 13:18:00, 8955.0000, 8957.0000, 8952.0000, 8954.0000, 260
2011-05-03, 13:19:00, 8956.0000, 8961.0000, 8954.0000, 8961.0000, 517
2011-05-03, 13:20:00, 8961.0000, 8963.0000, 8958.0000, 8960.0000, 494
2011-05-03, 13:21:00, 8961.0000, 8963.0000, 8956.0000, 8957.0000, 532
2011-05-03, 13:22:00, 8958.0000, 8959.0000, 8957.0000, 8958.0000, 212
2011-05-03, 13:23:00, 8959.0000, 8963.0000, 8958.0000, 8959.0000, 388
2011-05-03, 13:24:00, 8960.0000, 8961.0000, 8958.0000, 8959.0000, 259
2011-05-03, 13:25:00, 8959.0000, 8969.0000, 8959.0000, 8967.0000, 1075
2011-05-03, 13:26:00, 8967.0000, 8972.0000, 8965.0000, 8968.0000, 929
2011-05-03, 13:27:00, 8968.0000, 8970.0000, 8966.0000, 8968.0000, 372
2011-05-03, 13:28:00, 8968.0000, 8971.0000, 8968.0000, 8970.0000, 270
2011-05-03, 13:29:00, 8970.0000, 8978.0000, 8969.0000, 8975.0000, 848
2011-05-03, 13:30:00, 8974.0000, 8978.0000, 8973.0000, 8973.0000, 691
2011-05-03, 13:31:00, 8973.0000, 8978.0000, 8953.0000, 8957.0000, 1697
2011-05-03, 13:32:00, 8957.0000, 8958.0000, 8946.0000, 8953.0000, 1108
2011-05-03, 13:33:00, 8951.0000, 8955.0000, 8951.0000, 8954.0000, 367
2011-05-03, 13:34:00, 8953.0000, 8957.0000, 8952.0000, 8954.0000, 381
2011-05-03, 13:35:00, 8954.0000, 8957.0000, 8953.0000, 8954.0000, 240
2011-05-03, 13:36:00, 8954.0000, 8959.0000, 8954.0000, 8959.0000, 337
2011-05-03, 13:37:00, 8958.0000, 8960.0000, 8954.0000, 8954.0000, 381
2011-05-03, 13:38:00, 8955.0000, 8956.0000, 8954.0000, 8955.0000, 156
2011-05-03, 13:39:00, 8955.0000, 8956.0000, 8952.0000, 8953.0000, 266
2011-05-03, 13:40:00, 8954.0000, 8956.0000, 8953.0000, 8954.0000, 380
2011-05-03, 13:41:00, 8955.0000, 8956.0000, 8949.0000, 8949.0000, 650
2011-05-03, 13:42:00, 8950.0000, 8950.0000, 8945.0000, 8946.0000, 580
2011-05-03, 13:43:00, 8946.0000, 8947.0000, 8937.0000, 8937.0000, 783
2011-05-03, 13:44:00, 8938.0000, 8939.0000, 8934.0000, 8936.0000, 886
2011-05-03, 13:45:00, 8938.0000, 8939.0000, 8926.0000, 8926.0000, 1459
2011-05-04, 08:46:00, 8908.0000, 8918.0000, 8903.0000, 8915.0000, 1632
2011-05-04, 08:47:00, 8916.0000, 8919.0000, 8909.0000, 8909.0000, 652
2011-05-04, 08:48:00, 8910.0000, 8911.0000, 8901.0000, 8906.0000, 819
2011-05-04, 08:49:00, 8906.0000, 8910.0000, 8905.0000, 8907.0000, 273
2011-05-04, 08:50:00, 8907.0000, 8908.0000, 8903.0000, 8905.0000, 358
2011-05-04, 08:51:00, 8906.0000, 8910.0000, 8903.0000, 8910.0000, 338
2011-05-04, 08:52:00, 8909.0000, 8909.0000, 8902.0000, 8903.0000, 409
2011-05-04, 08:53:00, 8903.0000, 8909.0000, 8902.0000, 8907.0000, 320
2011-05-04, 08:54:00, 8907.0000, 8908.0000, 8905.0000, 8907.0000, 151
2011-05-04, 08:55:00, 8907.0000, 8907.0000, 8903.0000, 8904.0000, 175
2011-05-04, 08:56:00, 8904.0000, 8904.0000, 8891.0000, 8895.0000, 1293
2011-05-04, 08:57:00, 8894.0000, 8897.0000, 8891.0000, 8893.0000, 524
2011-05-04, 08:58:00, 8894.0000, 8895.0000, 8889.0000, 8895.0000, 599
2011-05-04, 08:59:00, 8895.0000, 8900.0000, 8894.0000, 8899.0000, 338
2011-05-04, 09:00:00, 8898.0000, 8903.0000, 8898.0000, 8901.0000, 424
2011-05-04, 09:01:00, 8901.0000, 8910.0000, 8883.0000, 8884.0000, 1378
2011-05-04, 09:02:00, 8883.0000, 8886.0000, 8871.0000, 8881.0000, 1769
2011-05-04, 09:03:00, 8880.0000, 8899.0000, 8879.0000, 8886.0000, 912
2011-05-04, 09:04:00, 8884.0000, 8892.0000, 8879.0000, 8888.0000, 745
2011-05-04, 09:05:00, 8888.0000, 8896.0000, 8884.0000, 8894.0000, 435
2011-05-04, 09:06:00, 8892.0000, 8893.0000, 8886.0000, 8886.0000, 465
2011-05-04, 09:07:00, 8887.0000, 8889.0000, 8881.0000, 8882.0000, 484
2011-05-04, 09:08:00, 8882.0000, 8883.0000, 8873.0000, 8881.0000, 727
2011-05-04, 09:09:00, 8880.0000, 8888.0000, 8877.0000, 8886.0000, 662
2011-05-04, 09:10:00, 8888.0000, 8889.0000, 8880.0000, 8883.0000, 391
2011-05-04, 09:11:00, 8884.0000, 8890.0000, 8881.0000, 8884.0000, 660
2011-05-04, 09:12:00, 8883.0000, 8890.0000, 8878.0000, 8887.0000, 558
2011-05-04, 09:13:00, 8888.0000, 8898.0000, 8886.0000, 8895.0000, 797
2011-05-04, 09:14:00, 8895.0000, 8898.0000, 8886.0000, 8886.0000, 495
2011-05-04, 09:15:00, 8886.0000, 8889.0000, 8882.0000, 8882.0000, 449
2011-05-04, 09:16:00, 8882.0000, 8887.0000, 8878.0000, 8884.0000, 733
2011-05-04, 09:17:00, 8884.0000, 8888.0000, 8880.0000, 8887.0000, 310
2011-05-04, 09:18:00, 8887.0000, 8893.0000, 8885.0000, 8886.0000, 390
2011-05-04, 09:19:00, 8887.0000, 8893.0000, 8885.0000, 8888.0000, 375
2011-05-04, 09:20:00, 8887.0000, 8896.0000, 8887.0000, 8890.0000, 389
2011-05-04, 09:21:00, 8890.0000, 8894.0000, 8888.0000, 8894.0000, 223
2011-05-04, 09:22:00, 8893.0000, 8897.0000, 8891.0000, 8893.0000, 437
2011-05-04, 09:23:00, 8893.0000, 8894.0000, 8889.0000, 8893.0000, 294
2011-05-04, 09:24:00, 8893.0000, 8905.0000, 8892.0000, 8898.0000, 642
2011-05-04, 09:25:00, 8900.0000, 8902.0000, 8893.0000, 8895.0000, 349
2011-05-04, 09:26:00, 8895.0000, 8896.0000, 8885.0000, 8885.0000, 532
2011-05-04, 09:27:00, 8885.0000, 8889.0000, 8882.0000, 8889.0000, 325
2011-05-04, 09:28:00, 8889.0000, 8889.0000, 8879.0000, 8883.0000, 711
2011-05-04, 09:29:00, 8883.0000, 8887.0000, 8875.0000, 8876.0000, 603
2011-05-04, 09:30:00, 8876.0000, 8877.0000, 8863.0000, 8870.0000, 2686
2011-05-04, 09:31:00, 8869.0000, 8874.0000, 8860.0000, 8866.0000, 1434
2011-05-04, 09:32:00, 8867.0000, 8872.0000, 8860.0000, 8870.0000, 1005
2011-05-04, 09:33:00, 8872.0000, 8874.0000, 8865.0000, 8867.0000, 553
2011-05-04, 09:34:00, 8869.0000, 8873.0000, 8867.0000, 8872.0000, 480
2011-05-04, 09:35:00, 8873.0000, 8877.0000, 8870.0000, 8876.0000, 579
2011-05-04, 09:36:00, 8876.0000, 8877.0000, 8872.0000, 8874.0000, 354
2011-05-04, 09:37:00, 8874.0000, 8875.0000, 8868.0000, 8869.0000, 353
2011-05-04, 09:38:00, 8868.0000, 8873.0000, 8867.0000, 8868.0000, 313
2011-05-04, 09:39:00, 8867.0000, 8871.0000, 8866.0000, 8870.0000, 432
2011-05-04, 09:40:00, 8869.0000, 8870.0000, 8864.0000, 8868.0000, 623
2011-05-04, 09:41:00, 8868.0000, 8880.0000, 8866.0000, 8880.0000, 789
2011-05-04, 09:42:00, 8880.0000, 8883.0000, 8874.0000, 8879.0000, 709
2011-05-04, 09:43:00, 8878.0000, 8882.0000, 8877.0000, 8882.0000, 300
2011-05-04, 09:44:00, 8882.0000, 8892.0000, 8881.0000, 8889.0000, 1047
2011-05-04, 09:45:00, 8890.0000, 8890.0000, 8884.0000, 8889.0000, 392
2011-05-04, 09:46:00, 8888.0000, 8890.0000, 8885.0000, 8889.0000, 303
2011-05-04, 09:47:00, 8889.0000, 8900.0000, 8887.0000, 8896.0000, 1252
2011-05-04, 09:48:00, 8896.0000, 8903.0000, 8895.0000, 8898.0000, 990
2011-05-04, 09:49:00, 8899.0000, 8908.0000, 8897.0000, 8903.0000, 1040
2011-05-04, 09:50:00, 8902.0000, 8904.0000, 8894.0000, 8894.0000, 478
2011-05-04, 09:51:00, 8894.0000, 8898.0000, 8893.0000, 8898.0000, 373
2011-05-04, 09:52:00, 8898.0000, 8903.0000, 8897.0000, 8900.0000, 411
2011-05-04, 09:53:00, 8899.0000, 8903.0000, 8897.0000, 8898.0000, 236
2011-05-04, 09:54:00, 8898.0000, 8900.0000, 8894.0000, 8896.0000, 312
2011-05-04, 09:55:00, 8897.0000, 8900.0000, 8896.0000, 8897.0000, 280
2011-05-04, 09:56:00, 8896.0000, 8897.0000, 8893.0000, 8895.0000, 232
2011-05-04, 09:57:00, 8895.0000, 8896.0000, 8893.0000, 8893.0000, 168
2011-05-04, 09:58:00, 8893.0000, 8896.0000, 8892.0000, 8895.0000, 229
2011-05-04, 09:59:00, 8894.0000, 8897.0000, 8893.0000, 8893.0000, 237
2011-05-04, 10:00:00, 8893.0000, 8894.0000, 8888.0000, 8891.0000, 470
2011-05-04, 10:01:00, 8892.0000, 8893.0000, 8885.0000, 8886.0000, 501
2011-05-04, 10:02:00, 8886.0000, 8890.0000, 8885.0000, 8887.0000, 291
2011-05-04, 10:03:00, 8888.0000, 8888.0000, 8883.0000, 8883.0000, 292
2011-05-04, 10:04:00, 8883.0000, 8887.0000, 8880.0000, 8885.0000, 547
2011-05-04, 10:05:00, 8885.0000, 8887.0000, 8885.0000, 8887.0000, 154
2011-05-04, 10:06:00, 8886.0000, 8887.0000, 8881.0000, 8883.0000, 300
2011-05-04, 10:07:00, 8883.0000, 8886.0000, 8881.0000, 8884.0000, 214
2011-05-04, 10:08:00, 8883.0000, 8893.0000, 8883.0000, 8891.0000, 425
2011-05-04, 10:09:00, 8891.0000, 8893.0000, 8889.0000, 8890.0000, 356
2011-05-04, 10:10:00, 8890.0000, 8890.0000, 8886.0000, 8887.0000, 197
2011-05-04, 10:11:00, 8886.0000, 8890.0000, 8886.0000, 8888.0000, 184
2011-05-04, 10:12:00, 8888.0000, 8889.0000, 8885.0000, 8886.0000, 150
2011-05-04, 10:13:00, 8886.0000, 8887.0000, 8883.0000, 8884.0000, 213
2011-05-04, 10:14:00, 8884.0000, 8888.0000, 8882.0000, 8888.0000, 203
2011-05-04, 10:15:00, 8887.0000, 8889.0000, 8885.0000, 8885.0000, 139
2011-05-04, 10:16:00, 8886.0000, 8887.0000, 8883.0000, 8885.0000, 264
2011-05-04, 10:17:00, 8887.0000, 8890.0000, 8884.0000, 8888.0000, 226
2011-05-04, 10:18:00, 8889.0000, 8895.0000, 8888.0000, 8894.0000, 603
2011-05-04, 10:19:00, 8894.0000, 8895.0000, 8890.0000, 8891.0000, 219
2011-05-04, 10:20:00, 8890.0000, 8893.0000, 8890.0000, 8892.0000, 105
2011-05-04, 10:21:00, 8892.0000, 8893.0000, 8890.0000, 8890.0000, 82
2011-05-04, 10:22:00, 8890.0000, 8891.0000, 8889.0000, 8891.0000, 73
2011-05-04, 10:23:00, 8891.0000, 8893.0000, 8889.0000, 8893.0000, 166
2011-05-04, 10:24:00, 8893.0000, 8894.0000, 8890.0000, 8894.0000, 372
2011-05-04, 10:25:00, 8894.0000, 8896.0000, 8891.0000, 8892.0000, 319
2011-05-04, 10:26:00, 8892.0000, 8893.0000, 8891.0000, 8892.0000, 62
2011-05-04, 10:27:00, 8892.0000, 8900.0000, 8892.0000, 8899.0000, 515
2011-05-04, 10:28:00, 8900.0000, 8905.0000, 8898.0000, 8905.0000, 637
2011-05-04, 10:29:00, 8905.0000, 8915.0000, 8904.0000, 8910.0000, 1363
2011-05-04, 10:30:00, 8910.0000, 8912.0000, 8908.0000, 8910.0000, 487
2011-05-04, 10:31:00, 8910.0000, 8918.0000, 8909.0000, 8916.0000, 1240
2011-05-04, 10:32:00, 8915.0000, 8918.0000, 8906.0000, 8910.0000, 1086
2011-05-04, 10:33:00, 8911.0000, 8911.0000, 8905.0000, 8908.0000, 416
2011-05-04, 10:34:00, 8908.0000, 8910.0000, 8906.0000, 8908.0000, 285
2011-05-04, 10:35:00, 8908.0000, 8909.0000, 8904.0000, 8905.0000, 321
2011-05-04, 10:36:00, 8905.0000, 8910.0000, 8904.0000, 8908.0000, 256
2011-05-04, 10:37:00, 8908.0000, 8908.0000, 8905.0000, 8907.0000, 158
2011-05-04, 10:38:00, 8907.0000, 8910.0000, 8907.0000, 8908.0000, 159
2011-05-04, 10:39:00, 8909.0000, 8909.0000, 8907.0000, 8908.0000, 158
2011-05-04, 10:40:00, 8908.0000, 8908.0000, 8905.0000, 8906.0000, 117
2011-05-04, 10:41:00, 8905.0000, 8906.0000, 8901.0000, 8903.0000, 401
2011-05-04, 10:42:00, 8902.0000, 8904.0000, 8902.0000, 8903.0000, 110
2011-05-04, 10:43:00, 8903.0000, 8908.0000, 8903.0000, 8906.0000, 132
2011-05-04, 10:44:00, 8907.0000, 8910.0000, 8906.0000, 8908.0000, 228
2011-05-04, 10:45:00, 8909.0000, 8909.0000, 8906.0000, 8907.0000, 169
2011-05-04, 10:46:00, 8909.0000, 8915.0000, 8908.0000, 8912.0000, 627
2011-05-04, 10:47:00, 8912.0000, 8912.0000, 8904.0000, 8905.0000, 248
2011-05-04, 10:48:00, 8905.0000, 8907.0000, 8900.0000, 8900.0000, 423
2011-05-04, 10:49:00, 8900.0000, 8904.0000, 8899.0000, 8902.0000, 304
2011-05-04, 10:50:00, 8902.0000, 8905.0000, 8901.0000, 8904.0000, 126
2011-05-04, 10:51:00, 8904.0000, 8904.0000, 8899.0000, 8900.0000, 220
2011-05-04, 10:52:00, 8901.0000, 8905.0000, 8900.0000, 8905.0000, 187
2011-05-04, 10:53:00, 8905.0000, 8905.0000, 8896.0000, 8897.0000, 379
2011-05-04, 10:54:00, 8898.0000, 8898.0000, 8893.0000, 8893.0000, 385
2011-05-04, 10:55:00, 8894.0000, 8899.0000, 8892.0000, 8896.0000, 314
2011-05-04, 10:56:00, 8895.0000, 8897.0000, 8890.0000, 8893.0000, 423
2011-05-04, 10:57:00, 8893.0000, 8894.0000, 8890.0000, 8890.0000, 250
2011-05-04, 10:58:00, 8890.0000, 8890.0000, 8882.0000, 8886.0000, 1001
2011-05-04, 10:59:00, 8885.0000, 8887.0000, 8883.0000, 8887.0000, 284
2011-05-04, 11:00:00, 8887.0000, 8888.0000, 8885.0000, 8887.0000, 173
2011-05-04, 11:01:00, 8887.0000, 8893.0000, 8885.0000, 8891.0000, 300
2011-05-04, 11:02:00, 8892.0000, 8894.0000, 8890.0000, 8893.0000, 235
2011-05-04, 11:03:00, 8892.0000, 8892.0000, 8888.0000, 8888.0000, 243
2011-05-04, 11:04:00, 8889.0000, 8890.0000, 8888.0000, 8890.0000, 48
2011-05-04, 11:05:00, 8890.0000, 8894.0000, 8889.0000, 8893.0000, 116
2011-05-04, 11:06:00, 8893.0000, 8894.0000, 8890.0000, 8892.0000, 173
2011-05-04, 11:07:00, 8892.0000, 8894.0000, 8891.0000, 8893.0000, 115
2011-05-04, 11:08:00, 8893.0000, 8893.0000, 8886.0000, 8886.0000, 278
2011-05-04, 11:09:00, 8887.0000, 8889.0000, 8885.0000, 8887.0000, 255
2011-05-04, 11:10:00, 8886.0000, 8887.0000, 8878.0000, 8880.0000, 842
2011-05-04, 11:11:00, 8880.0000, 8880.0000, 8874.0000, 8876.0000, 754
2011-05-04, 11:12:00, 8877.0000, 8881.0000, 8875.0000, 8881.0000, 330
2011-05-04, 11:13:00, 8880.0000, 8882.0000, 8879.0000, 8882.0000, 109
2011-05-04, 11:14:00, 8882.0000, 8883.0000, 8879.0000, 8883.0000, 129
2011-05-04, 11:15:00, 8882.0000, 8887.0000, 8882.0000, 8884.0000, 276
2011-05-04, 11:16:00, 8885.0000, 8885.0000, 8881.0000, 8884.0000, 171
2011-05-04, 11:17:00, 8884.0000, 8885.0000, 8879.0000, 8880.0000, 182
2011-05-04, 11:18:00, 8880.0000, 8882.0000, 8879.0000, 8879.0000, 120
2011-05-04, 11:19:00, 8879.0000, 8883.0000, 8877.0000, 8883.0000, 272
2011-05-04, 11:20:00, 8883.0000, 8885.0000, 8879.0000, 8885.0000, 248
2011-05-04, 11:21:00, 8884.0000, 8888.0000, 8881.0000, 8888.0000, 388
2011-05-04, 11:22:00, 8887.0000, 8897.0000, 8887.0000, 8894.0000, 751
2011-05-04, 11:23:00, 8893.0000, 8894.0000, 8890.0000, 8891.0000, 206
2011-05-04, 11:24:00, 8891.0000, 8892.0000, 8890.0000, 8891.0000, 80
2011-05-04, 11:25:00, 8892.0000, 8895.0000, 8891.0000, 8893.0000, 171
2011-05-04, 11:26:00, 8893.0000, 8895.0000, 8891.0000, 8893.0000, 190
2011-05-04, 11:27:00, 8891.0000, 8894.0000, 8890.0000, 8892.0000, 174
2011-05-04, 11:28:00, 8892.0000, 8894.0000, 8891.0000, 8894.0000, 135
2011-05-04, 11:29:00, 8894.0000, 8896.0000, 8893.0000, 8895.0000, 128
2011-05-04, 11:30:00, 8896.0000, 8897.0000, 8892.0000, 8892.0000, 219
2011-05-04, 11:31:00, 8892.0000, 8896.0000, 8892.0000, 8896.0000, 114
2011-05-04, 11:32:00, 8896.0000, 8902.0000, 8895.0000, 8901.0000, 492
2011-05-04, 11:33:00, 8901.0000, 8901.0000, 8895.0000, 8895.0000, 221
2011-05-04, 11:34:00, 8895.0000, 8898.0000, 8895.0000, 8897.0000, 135
2011-05-04, 11:35:00, 8897.0000, 8897.0000, 8895.0000, 8895.0000, 94
2011-05-04, 11:36:00, 8895.0000, 8896.0000, 8893.0000, 8895.0000, 170
2011-05-04, 11:37:00, 8896.0000, 8898.0000, 8896.0000, 8897.0000, 126
2011-05-04, 11:38:00, 8897.0000, 8900.0000, 8897.0000, 8898.0000, 146
2011-05-04, 11:39:00, 8898.0000, 8899.0000, 8895.0000, 8895.0000, 111
2011-05-04, 11:40:00, 8895.0000, 8895.0000, 8890.0000, 8891.0000, 177
2011-05-04, 11:41:00, 8891.0000, 8893.0000, 8886.0000, 8888.0000, 307
2011-05-04, 11:42:00, 8888.0000, 8894.0000, 8888.0000, 8894.0000, 158
2011-05-04, 11:43:00, 8894.0000, 8895.0000, 8892.0000, 8894.0000, 88
2011-05-04, 11:44:00, 8892.0000, 8894.0000, 8891.0000, 8891.0000, 48
2011-05-04, 11:45:00, 8892.0000, 8892.0000, 8890.0000, 8890.0000, 97
2011-05-04, 11:46:00, 8890.0000, 8890.0000, 8886.0000, 8888.0000, 278
2011-05-04, 11:47:00, 8890.0000, 8890.0000, 8884.0000, 8885.0000, 256
2011-05-04, 11:48:00, 8886.0000, 8891.0000, 8885.0000, 8889.0000, 181
2011-05-04, 11:49:00, 8888.0000, 8891.0000, 8887.0000, 8891.0000, 81
2011-05-04, 11:50:00, 8890.0000, 8895.0000, 8887.0000, 8891.0000, 231
2011-05-04, 11:51:00, 8891.0000, 8895.0000, 8891.0000, 8895.0000, 80
2011-05-04, 11:52:00, 8894.0000, 8900.0000, 8894.0000, 8898.0000, 324
2011-05-04, 11:53:00, 8899.0000, 8900.0000, 8895.0000, 8897.0000, 178
2011-05-04, 11:54:00, 8896.0000, 8898.0000, 8895.0000, 8895.0000, 98
2011-05-04, 11:55:00, 8895.0000, 8896.0000, 8894.0000, 8895.0000, 50
2011-05-04, 11:56:00, 8896.0000, 8896.0000, 8893.0000, 8894.0000, 87
2011-05-04, 11:57:00, 8893.0000, 8894.0000, 8886.0000, 8890.0000, 208
2011-05-04, 11:58:00, 8890.0000, 8890.0000, 8881.0000, 8881.0000, 404
2011-05-04, 11:59:00, 8881.0000, 8886.0000, 8881.0000, 8886.0000, 158
2011-05-04, 12:00:00, 8884.0000, 8889.0000, 8884.0000, 8888.0000, 117
2011-05-04, 12:01:00, 8888.0000, 8889.0000, 8885.0000, 8886.0000, 107
2011-05-04, 12:02:00, 8886.0000, 8886.0000, 8884.0000, 8884.0000, 113
2011-05-04, 12:03:00, 8885.0000, 8887.0000, 8884.0000, 8885.0000, 100
2011-05-04, 12:04:00, 8886.0000, 8889.0000, 8885.0000, 8886.0000, 123
2011-05-04, 12:05:00, 8887.0000, 8892.0000, 8887.0000, 8892.0000, 120
2011-05-04, 12:06:00, 8893.0000, 8894.0000, 8891.0000, 8892.0000, 146
2011-05-04, 12:07:00, 8892.0000, 8892.0000, 8887.0000, 8887.0000, 118
2011-05-04, 12:08:00, 8888.0000, 8889.0000, 8886.0000, 8888.0000, 61
2011-05-04, 12:09:00, 8887.0000, 8889.0000, 8886.0000, 8886.0000, 102
2011-05-04, 12:10:00, 8887.0000, 8889.0000, 8885.0000, 8888.0000, 116
2011-05-04, 12:11:00, 8888.0000, 8894.0000, 8887.0000, 8894.0000, 182
2011-05-04, 12:12:00, 8893.0000, 8894.0000, 8892.0000, 8893.0000, 53
2011-05-04, 12:13:00, 8893.0000, 8896.0000, 8893.0000, 8893.0000, 311
2011-05-04, 12:14:00, 8893.0000, 8893.0000, 8891.0000, 8893.0000, 170
2011-05-04, 12:15:00, 8892.0000, 8896.0000, 8891.0000, 8894.0000, 200
2011-05-04, 12:16:00, 8894.0000, 8901.0000, 8893.0000, 8901.0000, 539
2011-05-04, 12:17:00, 8900.0000, 8905.0000, 8899.0000, 8899.0000, 687
2011-05-04, 12:18:00, 8901.0000, 8903.0000, 8899.0000, 8902.0000, 180
2011-05-04, 12:19:00, 8902.0000, 8903.0000, 8898.0000, 8898.0000, 276
2011-05-04, 12:20:00, 8899.0000, 8899.0000, 8896.0000, 8897.0000, 163
2011-05-04, 12:21:00, 8898.0000, 8902.0000, 8898.0000, 8901.0000, 183
2011-05-04, 12:22:00, 8899.0000, 8905.0000, 8899.0000, 8905.0000, 326
2011-05-04, 12:23:00, 8905.0000, 8906.0000, 8902.0000, 8902.0000, 344
2011-05-04, 12:24:00, 8902.0000, 8902.0000, 8898.0000, 8900.0000, 273
2011-05-04, 12:25:00, 8901.0000, 8903.0000, 8899.0000, 8899.0000, 137
2011-05-04, 12:26:00, 8899.0000, 8903.0000, 8899.0000, 8902.0000, 137
2011-05-04, 12:27:00, 8901.0000, 8902.0000, 8900.0000, 8901.0000, 39
2011-05-04, 12:28:00, 8901.0000, 8910.0000, 8900.0000, 8910.0000, 519
2011-05-04, 12:29:00, 8910.0000, 8911.0000, 8906.0000, 8907.0000, 457
2011-05-04, 12:30:00, 8908.0000, 8908.0000, 8905.0000, 8908.0000, 193
2011-05-04, 12:31:00, 8908.0000, 8909.0000, 8905.0000, 8906.0000, 258
2011-05-04, 12:32:00, 8905.0000, 8906.0000, 8902.0000, 8904.0000, 209
2011-05-04, 12:33:00, 8905.0000, 8907.0000, 8905.0000, 8905.0000, 126
2011-05-04, 12:34:00, 8905.0000, 8906.0000, 8904.0000, 8906.0000, 72
2011-05-04, 12:35:00, 8905.0000, 8906.0000, 8901.0000, 8903.0000, 230
2011-05-04, 12:36:00, 8902.0000, 8905.0000, 8901.0000, 8904.0000, 89
2011-05-04, 12:37:00, 8904.0000, 8910.0000, 8903.0000, 8908.0000, 246
2011-05-04, 12:38:00, 8908.0000, 8910.0000, 8907.0000, 8909.0000, 147
2011-05-04, 12:39:00, 8908.0000, 8925.0000, 8907.0000, 8923.0000, 1548
2011-05-04, 12:40:00, 8925.0000, 8928.0000, 8913.0000, 8920.0000, 1444
2011-05-04, 12:41:00, 8920.0000, 8922.0000, 8915.0000, 8915.0000, 674
2011-05-04, 12:42:00, 8915.0000, 8923.0000, 8914.0000, 8922.0000, 389
2011-05-04, 12:43:00, 8921.0000, 8925.0000, 8920.0000, 8921.0000, 483
2011-05-04, 12:44:00, 8921.0000, 8923.0000, 8919.0000, 8923.0000, 400
2011-05-04, 12:45:00, 8922.0000, 8933.0000, 8922.0000, 8933.0000, 1235
2011-05-04, 12:46:00, 8933.0000, 8940.0000, 8927.0000, 8929.0000, 1601
2011-05-04, 12:47:00, 8931.0000, 8931.0000, 8926.0000, 8927.0000, 304
2011-05-04, 12:48:00, 8928.0000, 8932.0000, 8925.0000, 8926.0000, 389
2011-05-04, 12:49:00, 8925.0000, 8926.0000, 8920.0000, 8921.0000, 532
2011-05-04, 12:50:00, 8921.0000, 8925.0000, 8921.0000, 8923.0000, 294
2011-05-04, 12:51:00, 8923.0000, 8924.0000, 8921.0000, 8922.0000, 266
2011-05-04, 12:52:00, 8922.0000, 8924.0000, 8920.0000, 8920.0000, 278
2011-05-04, 12:53:00, 8920.0000, 8921.0000, 8916.0000, 8919.0000, 637
2011-05-04, 12:54:00, 8919.0000, 8921.0000, 8918.0000, 8919.0000, 159
2011-05-04, 12:55:00, 8920.0000, 8923.0000, 8920.0000, 8922.0000, 166
2011-05-04, 12:56:00, 8922.0000, 8924.0000, 8921.0000, 8923.0000, 120
2011-05-04, 12:57:00, 8922.0000, 8923.0000, 8920.0000, 8920.0000, 85
2011-05-04, 12:58:00, 8921.0000, 8922.0000, 8919.0000, 8922.0000, 232
2011-05-04, 12:59:00, 8922.0000, 8933.0000, 8922.0000, 8930.0000, 799
2011-05-04, 13:00:00, 8931.0000, 8931.0000, 8925.0000, 8929.0000, 251
2011-05-04, 13:01:00, 8928.0000, 8930.0000, 8924.0000, 8927.0000, 354
2011-05-04, 13:02:00, 8927.0000, 8927.0000, 8922.0000, 8925.0000, 327
2011-05-04, 13:03:00, 8925.0000, 8928.0000, 8924.0000, 8928.0000, 113
2011-05-04, 13:04:00, 8928.0000, 8931.0000, 8926.0000, 8930.0000, 300
2011-05-04, 13:05:00, 8930.0000, 8938.0000, 8929.0000, 8935.0000, 603
2011-05-04, 13:06:00, 8935.0000, 8935.0000, 8926.0000, 8926.0000, 512
2011-05-04, 13:07:00, 8926.0000, 8930.0000, 8925.0000, 8930.0000, 271
2011-05-04, 13:08:00, 8930.0000, 8933.0000, 8929.0000, 8929.0000, 228
2011-05-04, 13:09:00, 8928.0000, 8931.0000, 8928.0000, 8929.0000, 134
2011-05-04, 13:10:00, 8929.0000, 8930.0000, 8928.0000, 8929.0000, 86
2011-05-04, 13:11:00, 8930.0000, 8938.0000, 8929.0000, 8934.0000, 559
2011-05-04, 13:12:00, 8934.0000, 8935.0000, 8931.0000, 8931.0000, 128
2011-05-04, 13:13:00, 8931.0000, 8938.0000, 8931.0000, 8936.0000, 333
2011-05-04, 13:14:00, 8935.0000, 8944.0000, 8935.0000, 8939.0000, 1076
2011-05-04, 13:15:00, 8940.0000, 8945.0000, 8939.0000, 8942.0000, 633
2011-05-04, 13:16:00, 8943.0000, 8950.0000, 8942.0000, 8945.0000, 1125
2011-05-04, 13:17:00, 8944.0000, 8947.0000, 8941.0000, 8942.0000, 345
2011-05-04, 13:18:00, 8942.0000, 8943.0000, 8937.0000, 8939.0000, 493
2011-05-04, 13:19:00, 8940.0000, 8940.0000, 8936.0000, 8937.0000, 163
2011-05-04, 13:20:00, 8938.0000, 8939.0000, 8934.0000, 8934.0000, 278
2011-05-04, 13:21:00, 8934.0000, 8936.0000, 8932.0000, 8935.0000, 331
2011-05-04, 13:22:00, 8936.0000, 8938.0000, 8935.0000, 8936.0000, 158
2011-05-04, 13:23:00, 8936.0000, 8938.0000, 8936.0000, 8938.0000, 71
2011-05-04, 13:24:00, 8938.0000, 8943.0000, 8937.0000, 8942.0000, 247
2011-05-04, 13:25:00, 8942.0000, 8947.0000, 8941.0000, 8945.0000, 405
2011-05-04, 13:26:00, 8945.0000, 8952.0000, 8943.0000, 8946.0000, 608
2011-05-04, 13:27:00, 8946.0000, 8955.0000, 8945.0000, 8954.0000, 604
2011-05-04, 13:28:00, 8953.0000, 8955.0000, 8947.0000, 8948.0000, 340
2011-05-04, 13:29:00, 8949.0000, 8951.0000, 8948.0000, 8950.0000, 174
2011-05-04, 13:30:00, 8949.0000, 8952.0000, 8949.0000, 8950.0000, 329
2011-05-04, 13:31:00, 8951.0000, 8959.0000, 8946.0000, 8946.0000, 1289
2011-05-04, 13:32:00, 8946.0000, 8948.0000, 8941.0000, 8948.0000, 834
2011-05-04, 13:33:00, 8948.0000, 8953.0000, 8946.0000, 8952.0000, 491
2011-05-04, 13:34:00, 8952.0000, 8954.0000, 8950.0000, 8950.0000, 470
2011-05-04, 13:35:00, 8950.0000, 8951.0000, 8945.0000, 8946.0000, 473
2011-05-04, 13:36:00, 8946.0000, 8949.0000, 8945.0000, 8946.0000, 310
2011-05-04, 13:37:00, 8946.0000, 8948.0000, 8936.0000, 8940.0000, 1051
2011-05-04, 13:38:00, 8941.0000, 8941.0000, 8935.0000, 8936.0000, 626
2011-05-04, 13:39:00, 8935.0000, 8942.0000, 8935.0000, 8939.0000, 488
2011-05-04, 13:40:00, 8939.0000, 8942.0000, 8937.0000, 8937.0000, 288
2011-05-04, 13:41:00, 8938.0000, 8940.0000, 8936.0000, 8937.0000, 349
2011-05-04, 13:42:00, 8938.0000, 8941.0000, 8936.0000, 8941.0000, 316
2011-05-04, 13:43:00, 8940.0000, 8943.0000, 8940.0000, 8941.0000, 337
2011-05-04, 13:44:00, 8941.0000, 8942.0000, 8938.0000, 8939.0000, 484
2011-05-04, 13:45:00, 8939.0000, 8940.0000, 8935.0000, 8937.0000, 1042
2011-05-05, 08:46:00, 8903.0000, 8910.0000, 8896.0000, 8902.0000, 1734
2011-05-05, 08:47:00, 8902.0000, 8903.0000, 8899.0000, 8900.0000, 526
2011-05-05, 08:48:00, 8900.0000, 8901.0000, 8890.0000, 8891.0000, 919
2011-05-05, 08:49:00, 8892.0000, 8893.0000, 8885.0000, 8886.0000, 700
2011-05-05, 08:50:00, 8888.0000, 8890.0000, 8885.0000, 8890.0000, 391
2011-05-05, 08:51:00, 8890.0000, 8894.0000, 8887.0000, 8894.0000, 419
2011-05-05, 08:52:00, 8893.0000, 8896.0000, 8893.0000, 8896.0000, 226
2011-05-05, 08:53:00, 8896.0000, 8897.0000, 8888.0000, 8890.0000, 440
2011-05-05, 08:54:00, 8890.0000, 8894.0000, 8889.0000, 8893.0000, 160
2011-05-05, 08:55:00, 8893.0000, 8894.0000, 8892.0000, 8893.0000, 127
2011-05-05, 08:56:00, 8893.0000, 8893.0000, 8891.0000, 8891.0000, 215
2011-05-05, 08:57:00, 8892.0000, 8894.0000, 8891.0000, 8893.0000, 125
2011-05-05, 08:58:00, 8893.0000, 8894.0000, 8891.0000, 8893.0000, 119
2011-05-05, 08:59:00, 8893.0000, 8900.0000, 8893.0000, 8899.0000, 556
2011-05-05, 09:00:00, 8899.0000, 8901.0000, 8897.0000, 8899.0000, 254
2011-05-05, 09:01:00, 8900.0000, 8910.0000, 8894.0000, 8910.0000, 1139
2011-05-05, 09:02:00, 8909.0000, 8914.0000, 8893.0000, 8895.0000, 892
2011-05-05, 09:03:00, 8894.0000, 8899.0000, 8891.0000, 8892.0000, 517
2011-05-05, 09:04:00, 8892.0000, 8907.0000, 8888.0000, 8902.0000, 849
2011-05-05, 09:05:00, 8902.0000, 8906.0000, 8898.0000, 8900.0000, 305
2011-05-05, 09:06:00, 8901.0000, 8918.0000, 8900.0000, 8917.0000, 1113
2011-05-05, 09:07:00, 8916.0000, 8917.0000, 8910.0000, 8916.0000, 465
2011-05-05, 09:08:00, 8915.0000, 8922.0000, 8915.0000, 8922.0000, 646
2011-05-05, 09:09:00, 8922.0000, 8925.0000, 8917.0000, 8919.0000, 766
2011-05-05, 09:10:00, 8919.0000, 8920.0000, 8914.0000, 8914.0000, 397
2011-05-05, 09:11:00, 8914.0000, 8922.0000, 8913.0000, 8922.0000, 398
2011-05-05, 09:12:00, 8922.0000, 8925.0000, 8919.0000, 8923.0000, 509
2011-05-05, 09:13:00, 8924.0000, 8932.0000, 8924.0000, 8930.0000, 925
2011-05-05, 09:14:00, 8929.0000, 8933.0000, 8927.0000, 8932.0000, 456
2011-05-05, 09:15:00, 8931.0000, 8938.0000, 8928.0000, 8935.0000, 623
2011-05-05, 09:16:00, 8935.0000, 8940.0000, 8931.0000, 8935.0000, 913
2011-05-05, 09:17:00, 8935.0000, 8939.0000, 8933.0000, 8936.0000, 453
2011-05-05, 09:18:00, 8936.0000, 8938.0000, 8933.0000, 8933.0000, 322
2011-05-05, 09:19:00, 8934.0000, 8935.0000, 8930.0000, 8930.0000, 349
2011-05-05, 09:20:00, 8930.0000, 8934.0000, 8929.0000, 8933.0000, 335
2011-05-05, 09:21:00, 8934.0000, 8935.0000, 8929.0000, 8930.0000, 435
2011-05-05, 09:22:00, 8931.0000, 8932.0000, 8926.0000, 8927.0000, 390
2011-05-05, 09:23:00, 8927.0000, 8929.0000, 8926.0000, 8927.0000, 226
2011-05-05, 09:24:00, 8928.0000, 8932.0000, 8927.0000, 8932.0000, 259
2011-05-05, 09:25:00, 8932.0000, 8933.0000, 8930.0000, 8932.0000, 127
2011-05-05, 09:26:00, 8932.0000, 8935.0000, 8930.0000, 8935.0000, 259
2011-05-05, 09:27:00, 8935.0000, 8938.0000, 8931.0000, 8932.0000, 458
2011-05-05, 09:28:00, 8933.0000, 8938.0000, 8931.0000, 8935.0000, 337
2011-05-05, 09:29:00, 8935.0000, 8936.0000, 8932.0000, 8932.0000, 183
2011-05-05, 09:30:00, 8932.0000, 8936.0000, 8929.0000, 8929.0000, 314
2011-05-05, 09:31:00, 8929.0000, 8932.0000, 8926.0000, 8931.0000, 385
2011-05-05, 09:32:00, 8930.0000, 8931.0000, 8928.0000, 8928.0000, 204
2011-05-05, 09:33:00, 8928.0000, 8929.0000, 8926.0000, 8929.0000, 311
2011-05-05, 09:34:00, 8928.0000, 8936.0000, 8928.0000, 8934.0000, 460
2011-05-05, 09:35:00, 8934.0000, 8934.0000, 8922.0000, 8922.0000, 422
2011-05-05, 09:36:00, 8922.0000, 8923.0000, 8915.0000, 8915.0000, 990
2011-05-05, 09:37:00, 8914.0000, 8927.0000, 8913.0000, 8920.0000, 774
2011-05-05, 09:38:00, 8921.0000, 8923.0000, 8918.0000, 8920.0000, 227
2011-05-05, 09:39:00, 8920.0000, 8921.0000, 8916.0000, 8919.0000, 280
2011-05-05, 09:40:00, 8919.0000, 8920.0000, 8914.0000, 8914.0000, 299
2011-05-05, 09:41:00, 8915.0000, 8920.0000, 8912.0000, 8920.0000, 361
2011-05-05, 09:42:00, 8920.0000, 8920.0000, 8918.0000, 8919.0000, 148
2011-05-05, 09:43:00, 8919.0000, 8922.0000, 8918.0000, 8920.0000, 205
2011-05-05, 09:44:00, 8920.0000, 8923.0000, 8916.0000, 8921.0000, 313
2011-05-05, 09:45:00, 8921.0000, 8926.0000, 8920.0000, 8926.0000, 296
2011-05-05, 09:46:00, 8925.0000, 8926.0000, 8921.0000, 8926.0000, 323
2011-05-05, 09:47:00, 8925.0000, 8931.0000, 8925.0000, 8929.0000, 506
2011-05-05, 09:48:00, 8928.0000, 8932.0000, 8928.0000, 8931.0000, 265
2011-05-05, 09:49:00, 8932.0000, 8934.0000, 8930.0000, 8931.0000, 319
2011-05-05, 09:50:00, 8932.0000, 8935.0000, 8932.0000, 8933.0000, 182
2011-05-05, 09:51:00, 8933.0000, 8952.0000, 8932.0000, 8949.0000, 2077
2011-05-05, 09:52:00, 8949.0000, 8954.0000, 8946.0000, 8952.0000, 1133
2011-05-05, 09:53:00, 8953.0000, 8967.0000, 8951.0000, 8962.0000, 2310
2011-05-05, 09:54:00, 8962.0000, 8967.0000, 8959.0000, 8960.0000, 1168
2011-05-05, 09:55:00, 8959.0000, 8966.0000, 8959.0000, 8965.0000, 893
2011-05-05, 09:56:00, 8965.0000, 8969.0000, 8960.0000, 8963.0000, 1412
2011-05-05, 09:57:00, 8963.0000, 8964.0000, 8958.0000, 8960.0000, 612
2011-05-05, 09:58:00, 8960.0000, 8961.0000, 8957.0000, 8958.0000, 549
2011-05-05, 09:59:00, 8960.0000, 8961.0000, 8958.0000, 8958.0000, 230
2011-05-05, 10:00:00, 8959.0000, 8963.0000, 8959.0000, 8963.0000, 441
2011-05-05, 10:01:00, 8963.0000, 8966.0000, 8958.0000, 8959.0000, 709
2011-05-05, 10:02:00, 8958.0000, 8961.0000, 8957.0000, 8960.0000, 310
2011-05-05, 10:03:00, 8960.0000, 8962.0000, 8958.0000, 8958.0000, 261
2011-05-05, 10:04:00, 8960.0000, 8966.0000, 8959.0000, 8965.0000, 462
2011-05-05, 10:05:00, 8965.0000, 8975.0000, 8965.0000, 8972.0000, 1365
2011-05-05, 10:06:00, 8972.0000, 8985.0000, 8971.0000, 8975.0000, 2228
2011-05-05, 10:07:00, 8976.0000, 8985.0000, 8975.0000, 8980.0000, 1116
2011-05-05, 10:08:00, 8980.0000, 8987.0000, 8977.0000, 8979.0000, 1118
2011-05-05, 10:09:00, 8979.0000, 8983.0000, 8978.0000, 8982.0000, 442
2011-05-05, 10:10:00, 8982.0000, 8990.0000, 8982.0000, 8988.0000, 1349
2011-05-05, 10:11:00, 8989.0000, 8992.0000, 8982.0000, 8982.0000, 918
2011-05-05, 10:12:00, 8982.0000, 8984.0000, 8981.0000, 8982.0000, 195
2011-05-05, 10:13:00, 8981.0000, 8983.0000, 8980.0000, 8983.0000, 367
2011-05-05, 10:14:00, 8983.0000, 8984.0000, 8982.0000, 8984.0000, 255
2011-05-05, 10:15:00, 8983.0000, 8986.0000, 8978.0000, 8982.0000, 934
2011-05-05, 10:16:00, 8984.0000, 8989.0000, 8981.0000, 8981.0000, 717
2011-05-05, 10:17:00, 8981.0000, 8985.0000, 8980.0000, 8984.0000, 266
2011-05-05, 10:18:00, 8984.0000, 8986.0000, 8982.0000, 8984.0000, 270
2011-05-05, 10:19:00, 8985.0000, 9006.0000, 8984.0000, 8997.0000, 2462
2011-05-05, 10:20:00, 8997.0000, 9016.0000, 8996.0000, 9016.0000, 1627
2011-05-05, 10:21:00, 9016.0000, 9029.0000, 9015.0000, 9016.0000, 2675
2011-05-05, 10:22:00, 9017.0000, 9022.0000, 9015.0000, 9017.0000, 901
2011-05-05, 10:23:00, 9017.0000, 9018.0000, 9009.0000, 9012.0000, 924
2011-05-05, 10:24:00, 9011.0000, 9016.0000, 9010.0000, 9013.0000, 358
2011-05-05, 10:25:00, 9014.0000, 9022.0000, 9014.0000, 9020.0000, 664
2011-05-05, 10:26:00, 9019.0000, 9023.0000, 9014.0000, 9015.0000, 653
2011-05-05, 10:27:00, 9015.0000, 9020.0000, 9013.0000, 9017.0000, 569
2011-05-05, 10:28:00, 9018.0000, 9024.0000, 9018.0000, 9020.0000, 656
2011-05-05, 10:29:00, 9020.0000, 9022.0000, 9018.0000, 9018.0000, 309
2011-05-05, 10:30:00, 9019.0000, 9040.0000, 9018.0000, 9040.0000, 2245
2011-05-05, 10:31:00, 9039.0000, 9042.0000, 9030.0000, 9030.0000, 1529
2011-05-05, 10:32:00, 9030.0000, 9032.0000, 9027.0000, 9030.0000, 387
2011-05-05, 10:33:00, 9031.0000, 9035.0000, 9030.0000, 9035.0000, 417
2011-05-05, 10:34:00, 9034.0000, 9037.0000, 9033.0000, 9034.0000, 387
2011-05-05, 10:35:00, 9033.0000, 9034.0000, 9031.0000, 9032.0000, 369
2011-05-05, 10:36:00, 9032.0000, 9035.0000, 9031.0000, 9033.0000, 424
2011-05-05, 10:37:00, 9035.0000, 9037.0000, 9033.0000, 9036.0000, 351
2011-05-05, 10:38:00, 9037.0000, 9040.0000, 9031.0000, 9032.0000, 630
2011-05-05, 10:39:00, 9032.0000, 9033.0000, 9028.0000, 9028.0000, 666
2011-05-05, 10:40:00, 9029.0000, 9030.0000, 9023.0000, 9026.0000, 563
2011-05-05, 10:41:00, 9026.0000, 9030.0000, 9025.0000, 9026.0000, 391
2011-05-05, 10:42:00, 9025.0000, 9027.0000, 9023.0000, 9024.0000, 371
2011-05-05, 10:43:00, 9023.0000, 9027.0000, 9022.0000, 9026.0000, 423
2011-05-05, 10:44:00, 9026.0000, 9027.0000, 9025.0000, 9027.0000, 187
2011-05-05, 10:45:00, 9027.0000, 9028.0000, 9025.0000, 9025.0000, 214
2011-05-05, 10:46:00, 9026.0000, 9030.0000, 9024.0000, 9025.0000, 436
2011-05-05, 10:47:00, 9025.0000, 9027.0000, 9024.0000, 9027.0000, 233
2011-05-05, 10:48:00, 9028.0000, 9028.0000, 9024.0000, 9027.0000, 225
2011-05-05, 10:49:00, 9028.0000, 9031.0000, 9027.0000, 9030.0000, 279
2011-05-05, 10:50:00, 9030.0000, 9030.0000, 9027.0000, 9028.0000, 92
2011-05-05, 10:51:00, 9027.0000, 9029.0000, 9027.0000, 9027.0000, 117
2011-05-05, 10:52:00, 9028.0000, 9036.0000, 9028.0000, 9034.0000, 444
2011-05-05, 10:53:00, 9034.0000, 9036.0000, 9033.0000, 9033.0000, 317
2011-05-05, 10:54:00, 9033.0000, 9034.0000, 9030.0000, 9033.0000, 232
2011-05-05, 10:55:00, 9033.0000, 9038.0000, 9033.0000, 9036.0000, 358
2011-05-05, 10:56:00, 9036.0000, 9045.0000, 9035.0000, 9043.0000, 1046
2011-05-05, 10:57:00, 9043.0000, 9043.0000, 9026.0000, 9027.0000, 707
2011-05-05, 10:58:00, 9027.0000, 9030.0000, 9018.0000, 9025.0000, 1040
2011-05-05, 10:59:00, 9025.0000, 9028.0000, 9023.0000, 9026.0000, 284
2011-05-05, 11:00:00, 9025.0000, 9028.0000, 9019.0000, 9023.0000, 463
2011-05-05, 11:01:00, 9023.0000, 9024.0000, 9018.0000, 9021.0000, 484
2011-05-05, 11:02:00, 9021.0000, 9024.0000, 9021.0000, 9021.0000, 171
2011-05-05, 11:03:00, 9021.0000, 9023.0000, 9020.0000, 9022.0000, 182
2011-05-05, 11:04:00, 9023.0000, 9027.0000, 9022.0000, 9026.0000, 211
2011-05-05, 11:05:00, 9025.0000, 9025.0000, 9016.0000, 9016.0000, 472
2011-05-05, 11:06:00, 9015.0000, 9022.0000, 9015.0000, 9018.0000, 337
2011-05-05, 11:07:00, 9019.0000, 9022.0000, 9018.0000, 9021.0000, 195
2011-05-05, 11:08:00, 9020.0000, 9025.0000, 9018.0000, 9018.0000, 296
2011-05-05, 11:09:00, 9019.0000, 9022.0000, 9018.0000, 9020.0000, 197
2011-05-05, 11:10:00, 9019.0000, 9021.0000, 9018.0000, 9019.0000, 189
2011-05-05, 11:11:00, 9019.0000, 9022.0000, 9018.0000, 9022.0000, 155
2011-05-05, 11:12:00, 9023.0000, 9024.0000, 9021.0000, 9022.0000, 168
2011-05-05, 11:13:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 85
2011-05-05, 11:14:00, 9021.0000, 9023.0000, 9021.0000, 9022.0000, 129
2011-05-05, 11:15:00, 9023.0000, 9024.0000, 9021.0000, 9021.0000, 115
2011-05-05, 11:16:00, 9022.0000, 9024.0000, 9019.0000, 9020.0000, 291
2011-05-05, 11:17:00, 9021.0000, 9025.0000, 9019.0000, 9025.0000, 266
2011-05-05, 11:18:00, 9024.0000, 9028.0000, 9024.0000, 9025.0000, 285
2011-05-05, 11:19:00, 9026.0000, 9027.0000, 9024.0000, 9024.0000, 180
2011-05-05, 11:20:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 98
2011-05-05, 11:21:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 56
2011-05-05, 11:22:00, 9024.0000, 9025.0000, 9020.0000, 9021.0000, 115
2011-05-05, 11:23:00, 9021.0000, 9028.0000, 9020.0000, 9028.0000, 218
2011-05-05, 11:24:00, 9028.0000, 9029.0000, 9026.0000, 9028.0000, 216
2011-05-05, 11:25:00, 9029.0000, 9030.0000, 9026.0000, 9027.0000, 156
2011-05-05, 11:26:00, 9027.0000, 9027.0000, 9023.0000, 9025.0000, 100
2011-05-05, 11:27:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 63
2011-05-05, 11:28:00, 9025.0000, 9027.0000, 9024.0000, 9025.0000, 127
2011-05-05, 11:29:00, 9025.0000, 9026.0000, 9023.0000, 9023.0000, 117
2011-05-05, 11:30:00, 9023.0000, 9024.0000, 9021.0000, 9021.0000, 119
2011-05-05, 11:31:00, 9021.0000, 9025.0000, 9021.0000, 9025.0000, 148
2011-05-05, 11:32:00, 9025.0000, 9025.0000, 9019.0000, 9021.0000, 354
2011-05-05, 11:33:00, 9022.0000, 9022.0000, 9019.0000, 9019.0000, 113
2011-05-05, 11:34:00, 9020.0000, 9021.0000, 9011.0000, 9012.0000, 972
2011-05-05, 11:35:00, 9013.0000, 9014.0000, 9003.0000, 9008.0000, 1344
2011-05-05, 11:36:00, 9007.0000, 9012.0000, 9005.0000, 9010.0000, 420
2011-05-05, 11:37:00, 9010.0000, 9012.0000, 9009.0000, 9012.0000, 163
2011-05-05, 11:38:00, 9011.0000, 9013.0000, 9011.0000, 9013.0000, 118
2011-05-05, 11:39:00, 9012.0000, 9014.0000, 9011.0000, 9014.0000, 139
2011-05-05, 11:40:00, 9013.0000, 9018.0000, 9013.0000, 9016.0000, 314
2011-05-05, 11:41:00, 9016.0000, 9016.0000, 9012.0000, 9012.0000, 179
2011-05-05, 11:42:00, 9012.0000, 9014.0000, 9011.0000, 9013.0000, 117
2011-05-05, 11:43:00, 9014.0000, 9015.0000, 9013.0000, 9014.0000, 166
2011-05-05, 11:44:00, 9013.0000, 9017.0000, 9013.0000, 9016.0000, 156
2011-05-05, 11:45:00, 9015.0000, 9016.0000, 9014.0000, 9016.0000, 107
2011-05-05, 11:46:00, 9015.0000, 9019.0000, 9014.0000, 9019.0000, 165
2011-05-05, 11:47:00, 9019.0000, 9022.0000, 9017.0000, 9022.0000, 210
2011-05-05, 11:48:00, 9021.0000, 9022.0000, 9018.0000, 9019.0000, 194
2011-05-05, 11:49:00, 9020.0000, 9021.0000, 9019.0000, 9021.0000, 134
2011-05-05, 11:50:00, 9021.0000, 9021.0000, 9020.0000, 9021.0000, 88
2011-05-05, 11:51:00, 9021.0000, 9026.0000, 9020.0000, 9023.0000, 335
2011-05-05, 11:52:00, 9025.0000, 9026.0000, 9021.0000, 9022.0000, 148
2011-05-05, 11:53:00, 9022.0000, 9024.0000, 9020.0000, 9022.0000, 110
2011-05-05, 11:54:00, 9023.0000, 9023.0000, 9022.0000, 9022.0000, 335
2011-05-05, 11:55:00, 9022.0000, 9024.0000, 9021.0000, 9023.0000, 75
2011-05-05, 11:56:00, 9022.0000, 9028.0000, 9022.0000, 9027.0000, 295
2011-05-05, 11:57:00, 9028.0000, 9030.0000, 9025.0000, 9029.0000, 282
2011-05-05, 11:58:00, 9029.0000, 9035.0000, 9028.0000, 9032.0000, 478
2011-05-05, 11:59:00, 9032.0000, 9036.0000, 9031.0000, 9036.0000, 341
2011-05-05, 12:00:00, 9035.0000, 9037.0000, 9031.0000, 9034.0000, 337
2011-05-05, 12:01:00, 9034.0000, 9035.0000, 9027.0000, 9028.0000, 356
2011-05-05, 12:02:00, 9028.0000, 9030.0000, 9026.0000, 9029.0000, 170
2011-05-05, 12:03:00, 9030.0000, 9031.0000, 9028.0000, 9029.0000, 91
2011-05-05, 12:04:00, 9029.0000, 9030.0000, 9027.0000, 9028.0000, 109
2011-05-05, 12:05:00, 9028.0000, 9029.0000, 9027.0000, 9027.0000, 92
2011-05-05, 12:06:00, 9027.0000, 9029.0000, 9026.0000, 9026.0000, 104
2011-05-05, 12:07:00, 9026.0000, 9027.0000, 9024.0000, 9026.0000, 194
2011-05-05, 12:08:00, 9026.0000, 9027.0000, 9025.0000, 9027.0000, 62
2011-05-05, 12:09:00, 9027.0000, 9028.0000, 9026.0000, 9027.0000, 37
2011-05-05, 12:10:00, 9028.0000, 9029.0000, 9027.0000, 9027.0000, 149
2011-05-05, 12:11:00, 9027.0000, 9028.0000, 9018.0000, 9018.0000, 508
2011-05-05, 12:12:00, 9018.0000, 9020.0000, 9012.0000, 9015.0000, 533
2011-05-05, 12:13:00, 9016.0000, 9018.0000, 9015.0000, 9018.0000, 199
2011-05-05, 12:14:00, 9018.0000, 9020.0000, 9017.0000, 9020.0000, 122
2011-05-05, 12:15:00, 9020.0000, 9020.0000, 9017.0000, 9018.0000, 102
2011-05-05, 12:16:00, 9018.0000, 9019.0000, 9015.0000, 9017.0000, 255
2011-05-05, 12:17:00, 9017.0000, 9021.0000, 9016.0000, 9020.0000, 143
2011-05-05, 12:18:00, 9020.0000, 9021.0000, 9018.0000, 9021.0000, 123
2011-05-05, 12:19:00, 9021.0000, 9022.0000, 9020.0000, 9020.0000, 58
2011-05-05, 12:20:00, 9020.0000, 9025.0000, 9018.0000, 9023.0000, 171
2011-05-05, 12:21:00, 9022.0000, 9027.0000, 9022.0000, 9027.0000, 159
2011-05-05, 12:22:00, 9027.0000, 9028.0000, 9023.0000, 9024.0000, 210
2011-05-05, 12:23:00, 9024.0000, 9026.0000, 9023.0000, 9024.0000, 57
2011-05-05, 12:24:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 66
2011-05-05, 12:25:00, 9026.0000, 9026.0000, 9024.0000, 9026.0000, 116
2011-05-05, 12:26:00, 9027.0000, 9029.0000, 9025.0000, 9029.0000, 211
2011-05-05, 12:27:00, 9029.0000, 9030.0000, 9026.0000, 9028.0000, 113
2011-05-05, 12:28:00, 9027.0000, 9028.0000, 9024.0000, 9025.0000, 99
2011-05-05, 12:29:00, 9025.0000, 9027.0000, 9025.0000, 9026.0000, 68
2011-05-05, 12:30:00, 9026.0000, 9027.0000, 9025.0000, 9027.0000, 42
2011-05-05, 12:31:00, 9026.0000, 9031.0000, 9026.0000, 9031.0000, 262
2011-05-05, 12:32:00, 9030.0000, 9035.0000, 9029.0000, 9031.0000, 422
2011-05-05, 12:33:00, 9030.0000, 9032.0000, 9029.0000, 9030.0000, 184
2011-05-05, 12:34:00, 9031.0000, 9035.0000, 9031.0000, 9035.0000, 243
2011-05-05, 12:35:00, 9035.0000, 9035.0000, 9031.0000, 9031.0000, 165
2011-05-05, 12:36:00, 9032.0000, 9032.0000, 9029.0000, 9029.0000, 177
2011-05-05, 12:37:00, 9030.0000, 9033.0000, 9030.0000, 9033.0000, 161
2011-05-05, 12:38:00, 9032.0000, 9034.0000, 9031.0000, 9033.0000, 125
2011-05-05, 12:39:00, 9033.0000, 9036.0000, 9033.0000, 9035.0000, 240
2011-05-05, 12:40:00, 9035.0000, 9041.0000, 9035.0000, 9036.0000, 706
2011-05-05, 12:41:00, 9037.0000, 9038.0000, 9031.0000, 9032.0000, 281
2011-05-05, 12:42:00, 9033.0000, 9033.0000, 9027.0000, 9028.0000, 294
2011-05-05, 12:43:00, 9028.0000, 9031.0000, 9028.0000, 9029.0000, 90
2011-05-05, 12:44:00, 9030.0000, 9033.0000, 9029.0000, 9032.0000, 183
2011-05-05, 12:45:00, 9033.0000, 9033.0000, 9032.0000, 9033.0000, 70
2011-05-05, 12:46:00, 9032.0000, 9033.0000, 9029.0000, 9029.0000, 250
2011-05-05, 12:47:00, 9029.0000, 9030.0000, 9028.0000, 9029.0000, 161
2011-05-05, 12:48:00, 9030.0000, 9030.0000, 9029.0000, 9030.0000, 62
2011-05-05, 12:49:00, 9030.0000, 9032.0000, 9029.0000, 9030.0000, 85
2011-05-05, 12:50:00, 9030.0000, 9032.0000, 9030.0000, 9032.0000, 49
2011-05-05, 12:51:00, 9031.0000, 9037.0000, 9030.0000, 9036.0000, 310
2011-05-05, 12:52:00, 9035.0000, 9036.0000, 9033.0000, 9036.0000, 188
2011-05-05, 12:53:00, 9037.0000, 9037.0000, 9032.0000, 9036.0000, 249
2011-05-05, 12:54:00, 9037.0000, 9039.0000, 9035.0000, 9036.0000, 212
2011-05-05, 12:55:00, 9035.0000, 9036.0000, 9030.0000, 9031.0000, 402
2011-05-05, 12:56:00, 9031.0000, 9035.0000, 9031.0000, 9034.0000, 87
2011-05-05, 12:57:00, 9035.0000, 9035.0000, 9033.0000, 9034.0000, 32
2011-05-05, 12:58:00, 9034.0000, 9040.0000, 9034.0000, 9038.0000, 327
2011-05-05, 12:59:00, 9037.0000, 9048.0000, 9036.0000, 9043.0000, 1106
2011-05-05, 13:00:00, 9043.0000, 9047.0000, 9043.0000, 9043.0000, 611
2011-05-05, 13:01:00, 9044.0000, 9045.0000, 9036.0000, 9036.0000, 557
2011-05-05, 13:02:00, 9037.0000, 9042.0000, 9032.0000, 9042.0000, 494
2011-05-05, 13:03:00, 9042.0000, 9043.0000, 9038.0000, 9040.0000, 131
2011-05-05, 13:04:00, 9039.0000, 9045.0000, 9036.0000, 9037.0000, 501
2011-05-05, 13:05:00, 9038.0000, 9042.0000, 9038.0000, 9041.0000, 127
2011-05-05, 13:06:00, 9041.0000, 9045.0000, 9040.0000, 9043.0000, 303
2011-05-05, 13:07:00, 9043.0000, 9045.0000, 9040.0000, 9041.0000, 217
2011-05-05, 13:08:00, 9041.0000, 9045.0000, 9040.0000, 9043.0000, 159
2011-05-05, 13:09:00, 9043.0000, 9050.0000, 9042.0000, 9047.0000, 873
2011-05-05, 13:10:00, 9047.0000, 9050.0000, 9044.0000, 9050.0000, 361
2011-05-05, 13:11:00, 9050.0000, 9052.0000, 9047.0000, 9048.0000, 525
2011-05-05, 13:12:00, 9049.0000, 9054.0000, 9047.0000, 9054.0000, 474
2011-05-05, 13:13:00, 9054.0000, 9055.0000, 9052.0000, 9055.0000, 411
2011-05-05, 13:14:00, 9055.0000, 9058.0000, 9052.0000, 9053.0000, 727
2011-05-05, 13:15:00, 9052.0000, 9053.0000, 9042.0000, 9047.0000, 955
2011-05-05, 13:16:00, 9046.0000, 9047.0000, 9035.0000, 9039.0000, 1446
2011-05-05, 13:17:00, 9039.0000, 9040.0000, 9035.0000, 9038.0000, 480
2011-05-05, 13:18:00, 9038.0000, 9041.0000, 9036.0000, 9041.0000, 226
2011-05-05, 13:19:00, 9040.0000, 9044.0000, 9038.0000, 9041.0000, 261
2011-05-05, 13:20:00, 9041.0000, 9041.0000, 9036.0000, 9040.0000, 364
2011-05-05, 13:21:00, 9040.0000, 9040.0000, 9036.0000, 9039.0000, 426
2011-05-05, 13:22:00, 9039.0000, 9041.0000, 9036.0000, 9040.0000, 274
2011-05-05, 13:23:00, 9040.0000, 9043.0000, 9040.0000, 9041.0000, 225
2011-05-05, 13:24:00, 9041.0000, 9042.0000, 9039.0000, 9041.0000, 246
2011-05-05, 13:25:00, 9042.0000, 9042.0000, 9039.0000, 9039.0000, 191
2011-05-05, 13:26:00, 9039.0000, 9041.0000, 9038.0000, 9040.0000, 361
2011-05-05, 13:27:00, 9040.0000, 9043.0000, 9039.0000, 9042.0000, 346
2011-05-05, 13:28:00, 9042.0000, 9042.0000, 9040.0000, 9041.0000, 253
2011-05-05, 13:29:00, 9041.0000, 9042.0000, 9038.0000, 9039.0000, 544
2011-05-05, 13:30:00, 9039.0000, 9041.0000, 9036.0000, 9036.0000, 407
2011-05-05, 13:31:00, 9036.0000, 9039.0000, 9026.0000, 9036.0000, 2328
2011-05-05, 13:32:00, 9036.0000, 9043.0000, 9034.0000, 9038.0000, 535
2011-05-05, 13:33:00, 9037.0000, 9039.0000, 9037.0000, 9039.0000, 177
2011-05-05, 13:34:00, 9038.0000, 9046.0000, 9038.0000, 9044.0000, 778
2011-05-05, 13:35:00, 9044.0000, 9044.0000, 9040.0000, 9042.0000, 349
2011-05-05, 13:36:00, 9041.0000, 9043.0000, 9038.0000, 9042.0000, 497
2011-05-05, 13:37:00, 9042.0000, 9045.0000, 9041.0000, 9044.0000, 299
2011-05-05, 13:38:00, 9043.0000, 9051.0000, 9043.0000, 9050.0000, 980
2011-05-05, 13:39:00, 9050.0000, 9051.0000, 9045.0000, 9046.0000, 498
2011-05-05, 13:40:00, 9045.0000, 9047.0000, 9044.0000, 9045.0000, 391
2011-05-05, 13:41:00, 9046.0000, 9049.0000, 9043.0000, 9047.0000, 743
2011-05-05, 13:42:00, 9048.0000, 9050.0000, 9046.0000, 9049.0000, 566
2011-05-05, 13:43:00, 9049.0000, 9055.0000, 9048.0000, 9053.0000, 769
2011-05-05, 13:44:00, 9054.0000, 9054.0000, 9048.0000, 9050.0000, 977
2011-05-05, 13:45:00, 9050.0000, 9054.0000, 9048.0000, 9050.0000, 1679
2011-05-06, 08:46:00, 8971.0000, 8990.0000, 8956.0000, 8985.0000, 3560
2011-05-06, 08:47:00, 8985.0000, 8988.0000, 8980.0000, 8986.0000, 851
2011-05-06, 08:48:00, 8986.0000, 8987.0000, 8983.0000, 8986.0000, 601
2011-05-06, 08:49:00, 8985.0000, 8986.0000, 8980.0000, 8982.0000, 501
2011-05-06, 08:50:00, 8983.0000, 8983.0000, 8976.0000, 8980.0000, 717
2011-05-06, 08:51:00, 8978.0000, 8981.0000, 8976.0000, 8981.0000, 298
2011-05-06, 08:52:00, 8981.0000, 8989.0000, 8980.0000, 8985.0000, 523
2011-05-06, 08:53:00, 8986.0000, 8986.0000, 8981.0000, 8981.0000, 357
2011-05-06, 08:54:00, 8981.0000, 8982.0000, 8979.0000, 8980.0000, 276
2011-05-06, 08:55:00, 8979.0000, 8984.0000, 8979.0000, 8984.0000, 222
2011-05-06, 08:56:00, 8984.0000, 8984.0000, 8981.0000, 8983.0000, 250
2011-05-06, 08:57:00, 8982.0000, 8984.0000, 8979.0000, 8979.0000, 405
2011-05-06, 08:58:00, 8979.0000, 8982.0000, 8977.0000, 8980.0000, 378
2011-05-06, 08:59:00, 8980.0000, 8981.0000, 8978.0000, 8979.0000, 244
2011-05-06, 09:00:00, 8979.0000, 8980.0000, 8975.0000, 8975.0000, 443
2011-05-06, 09:01:00, 8975.0000, 8985.0000, 8971.0000, 8984.0000, 915
2011-05-06, 09:02:00, 8983.0000, 8995.0000, 8982.0000, 8990.0000, 1021
2011-05-06, 09:03:00, 8991.0000, 8994.0000, 8986.0000, 8987.0000, 660
2011-05-06, 09:04:00, 8987.0000, 8997.0000, 8986.0000, 8996.0000, 776
2011-05-06, 09:05:00, 8996.0000, 9004.0000, 8996.0000, 9004.0000, 997
2011-05-06, 09:06:00, 9003.0000, 9003.0000, 8997.0000, 8999.0000, 658
2011-05-06, 09:07:00, 8999.0000, 9001.0000, 8996.0000, 8997.0000, 402
2011-05-06, 09:08:00, 8998.0000, 8999.0000, 8994.0000, 8995.0000, 477
2011-05-06, 09:09:00, 8995.0000, 8995.0000, 8989.0000, 8991.0000, 499
2011-05-06, 09:10:00, 8991.0000, 8995.0000, 8990.0000, 8990.0000, 287
2011-05-06, 09:11:00, 8990.0000, 8993.0000, 8989.0000, 8993.0000, 344
2011-05-06, 09:12:00, 8993.0000, 8994.0000, 8988.0000, 8991.0000, 375
2011-05-06, 09:13:00, 8990.0000, 8993.0000, 8988.0000, 8992.0000, 202
2011-05-06, 09:14:00, 8991.0000, 8993.0000, 8989.0000, 8990.0000, 164
2011-05-06, 09:15:00, 8991.0000, 8997.0000, 8989.0000, 8996.0000, 218
2011-05-06, 09:16:00, 8996.0000, 8998.0000, 8989.0000, 8993.0000, 437
2011-05-06, 09:17:00, 8991.0000, 8993.0000, 8987.0000, 8990.0000, 604
2011-05-06, 09:18:00, 8990.0000, 8992.0000, 8988.0000, 8990.0000, 310
2011-05-06, 09:19:00, 8990.0000, 8997.0000, 8990.0000, 8997.0000, 391
2011-05-06, 09:20:00, 8998.0000, 9009.0000, 8997.0000, 9006.0000, 963
2011-05-06, 09:21:00, 9006.0000, 9007.0000, 9001.0000, 9005.0000, 448
2011-05-06, 09:22:00, 9005.0000, 9007.0000, 9001.0000, 9006.0000, 495
2011-05-06, 09:23:00, 9006.0000, 9008.0000, 9003.0000, 9006.0000, 423
2011-05-06, 09:24:00, 9006.0000, 9015.0000, 9005.0000, 9012.0000, 674
2011-05-06, 09:25:00, 9013.0000, 9013.0000, 9008.0000, 9011.0000, 495
2011-05-06, 09:26:00, 9011.0000, 9012.0000, 9006.0000, 9009.0000, 479
2011-05-06, 09:27:00, 9010.0000, 9010.0000, 9005.0000, 9008.0000, 301
2011-05-06, 09:28:00, 9006.0000, 9007.0000, 9003.0000, 9004.0000, 281
2011-05-06, 09:29:00, 9004.0000, 9006.0000, 8999.0000, 9000.0000, 546
2011-05-06, 09:30:00, 9000.0000, 9004.0000, 9000.0000, 9000.0000, 346
2011-05-06, 09:31:00, 9000.0000, 9000.0000, 8992.0000, 8993.0000, 531
2011-05-06, 09:32:00, 8994.0000, 8994.0000, 8985.0000, 8987.0000, 853
2011-05-06, 09:33:00, 8987.0000, 8990.0000, 8984.0000, 8990.0000, 474
2011-05-06, 09:34:00, 8990.0000, 8991.0000, 8984.0000, 8987.0000, 421
2011-05-06, 09:35:00, 8987.0000, 8988.0000, 8975.0000, 8980.0000, 1335
2011-05-06, 09:36:00, 8980.0000, 8981.0000, 8969.0000, 8972.0000, 1346
2011-05-06, 09:37:00, 8972.0000, 8975.0000, 8968.0000, 8973.0000, 1087
2011-05-06, 09:38:00, 8973.0000, 8976.0000, 8970.0000, 8972.0000, 553
2011-05-06, 09:39:00, 8972.0000, 8979.0000, 8969.0000, 8976.0000, 749
2011-05-06, 09:40:00, 8976.0000, 8979.0000, 8974.0000, 8979.0000, 420
2011-05-06, 09:41:00, 8978.0000, 8979.0000, 8974.0000, 8976.0000, 281
2011-05-06, 09:42:00, 8977.0000, 8988.0000, 8975.0000, 8987.0000, 681
2011-05-06, 09:43:00, 8987.0000, 8988.0000, 8984.0000, 8986.0000, 370
2011-05-06, 09:44:00, 8987.0000, 8988.0000, 8982.0000, 8982.0000, 269
2011-05-06, 09:45:00, 8983.0000, 8989.0000, 8981.0000, 8988.0000, 438
2011-05-06, 09:46:00, 8989.0000, 8993.0000, 8987.0000, 8992.0000, 409
2011-05-06, 09:47:00, 8991.0000, 8998.0000, 8991.0000, 8994.0000, 583
2011-05-06, 09:48:00, 8995.0000, 8996.0000, 8990.0000, 8991.0000, 216
2011-05-06, 09:49:00, 8991.0000, 8992.0000, 8982.0000, 8983.0000, 361
2011-05-06, 09:50:00, 8983.0000, 8985.0000, 8980.0000, 8981.0000, 613
2011-05-06, 09:51:00, 8981.0000, 8986.0000, 8978.0000, 8985.0000, 316
2011-05-06, 09:52:00, 8986.0000, 8987.0000, 8984.0000, 8985.0000, 91
2011-05-06, 09:53:00, 8985.0000, 8987.0000, 8983.0000, 8984.0000, 148
2011-05-06, 09:54:00, 8984.0000, 8984.0000, 8978.0000, 8978.0000, 319
2011-05-06, 09:55:00, 8979.0000, 8983.0000, 8979.0000, 8981.0000, 167
2011-05-06, 09:56:00, 8981.0000, 8988.0000, 8981.0000, 8986.0000, 278
2011-05-06, 09:57:00, 8986.0000, 8987.0000, 8983.0000, 8985.0000, 148
2011-05-06, 09:58:00, 8985.0000, 8987.0000, 8983.0000, 8987.0000, 103
2011-05-06, 09:59:00, 8986.0000, 8994.0000, 8984.0000, 8992.0000, 290
2011-05-06, 10:00:00, 8990.0000, 8993.0000, 8989.0000, 8992.0000, 250
2011-05-06, 10:01:00, 8992.0000, 8994.0000, 8986.0000, 8986.0000, 325
2011-05-06, 10:02:00, 8986.0000, 8992.0000, 8986.0000, 8990.0000, 183
2011-05-06, 10:03:00, 8990.0000, 8997.0000, 8990.0000, 8997.0000, 325
2011-05-06, 10:04:00, 8997.0000, 9004.0000, 8996.0000, 9004.0000, 809
2011-05-06, 10:05:00, 9003.0000, 9005.0000, 9000.0000, 9001.0000, 399
2011-05-06, 10:06:00, 9000.0000, 9007.0000, 9000.0000, 9003.0000, 460
2011-05-06, 10:07:00, 9003.0000, 9004.0000, 8998.0000, 9001.0000, 307
2011-05-06, 10:08:00, 9000.0000, 9002.0000, 8999.0000, 9002.0000, 168
2011-05-06, 10:09:00, 9002.0000, 9007.0000, 9000.0000, 9007.0000, 321
2011-05-06, 10:10:00, 9007.0000, 9008.0000, 9002.0000, 9002.0000, 280
2011-05-06, 10:11:00, 9002.0000, 9005.0000, 9001.0000, 9004.0000, 385
2011-05-06, 10:12:00, 9004.0000, 9005.0000, 9002.0000, 9003.0000, 135
2011-05-06, 10:13:00, 9003.0000, 9004.0000, 9001.0000, 9003.0000, 148
2011-05-06, 10:14:00, 9003.0000, 9003.0000, 8996.0000, 8999.0000, 432
2011-05-06, 10:15:00, 9000.0000, 9002.0000, 8998.0000, 9001.0000, 208
2011-05-06, 10:16:00, 8999.0000, 9003.0000, 8996.0000, 9002.0000, 213
2011-05-06, 10:17:00, 9003.0000, 9007.0000, 9003.0000, 9005.0000, 575
2011-05-06, 10:18:00, 9004.0000, 9006.0000, 8998.0000, 8999.0000, 279
2011-05-06, 10:19:00, 8999.0000, 9001.0000, 8998.0000, 9000.0000, 80
2011-05-06, 10:20:00, 9000.0000, 9002.0000, 8998.0000, 8998.0000, 208
2011-05-06, 10:21:00, 9000.0000, 9003.0000, 8998.0000, 9003.0000, 128
2011-05-06, 10:22:00, 9004.0000, 9004.0000, 8999.0000, 9001.0000, 121
2011-05-06, 10:23:00, 9002.0000, 9002.0000, 8998.0000, 8999.0000, 115
2011-05-06, 10:24:00, 8999.0000, 9001.0000, 8997.0000, 8997.0000, 89
2011-05-06, 10:25:00, 8998.0000, 8999.0000, 8997.0000, 8998.0000, 90
2011-05-06, 10:26:00, 8998.0000, 9002.0000, 8996.0000, 9000.0000, 198
2011-05-06, 10:27:00, 8999.0000, 9000.0000, 8998.0000, 8998.0000, 68
2011-05-06, 10:28:00, 8998.0000, 9004.0000, 8998.0000, 9003.0000, 251
2011-05-06, 10:29:00, 9004.0000, 9008.0000, 9002.0000, 9004.0000, 319
2011-05-06, 10:30:00, 9005.0000, 9005.0000, 9001.0000, 9004.0000, 118
2011-05-06, 10:31:00, 9004.0000, 9005.0000, 8999.0000, 9001.0000, 185
2011-05-06, 10:32:00, 9001.0000, 9003.0000, 9000.0000, 9003.0000, 65
2011-05-06, 10:33:00, 9003.0000, 9004.0000, 9001.0000, 9003.0000, 83
2011-05-06, 10:34:00, 9003.0000, 9003.0000, 9001.0000, 9002.0000, 81
2011-05-06, 10:35:00, 9003.0000, 9005.0000, 9002.0000, 9004.0000, 117
2011-05-06, 10:36:00, 9004.0000, 9004.0000, 8998.0000, 9000.0000, 265
2011-05-06, 10:37:00, 9001.0000, 9005.0000, 9000.0000, 9004.0000, 154
2011-05-06, 10:38:00, 9003.0000, 9020.0000, 9002.0000, 9016.0000, 1345
2011-05-06, 10:39:00, 9016.0000, 9017.0000, 9009.0000, 9013.0000, 809
2011-05-06, 10:40:00, 9014.0000, 9018.0000, 9012.0000, 9015.0000, 670
2011-05-06, 10:41:00, 9015.0000, 9017.0000, 9010.0000, 9015.0000, 535
2011-05-06, 10:42:00, 9014.0000, 9020.0000, 9013.0000, 9014.0000, 684
2011-05-06, 10:43:00, 9015.0000, 9016.0000, 9014.0000, 9016.0000, 246
2011-05-06, 10:44:00, 9016.0000, 9016.0000, 9012.0000, 9013.0000, 215
2011-05-06, 10:45:00, 9014.0000, 9014.0000, 9010.0000, 9012.0000, 303
2011-05-06, 10:46:00, 9010.0000, 9014.0000, 9010.0000, 9012.0000, 222
2011-05-06, 10:47:00, 9011.0000, 9015.0000, 9007.0000, 9009.0000, 612
2011-05-06, 10:48:00, 9009.0000, 9010.0000, 9003.0000, 9005.0000, 427
2011-05-06, 10:49:00, 9005.0000, 9009.0000, 9002.0000, 9003.0000, 337
2011-05-06, 10:50:00, 9002.0000, 9004.0000, 8996.0000, 9003.0000, 748
2011-05-06, 10:51:00, 9002.0000, 9004.0000, 9000.0000, 9003.0000, 136
2011-05-06, 10:52:00, 9003.0000, 9004.0000, 9001.0000, 9002.0000, 120
2011-05-06, 10:53:00, 9003.0000, 9004.0000, 9001.0000, 9003.0000, 171
2011-05-06, 10:54:00, 9004.0000, 9004.0000, 9002.0000, 9003.0000, 74
2011-05-06, 10:55:00, 9003.0000, 9005.0000, 9002.0000, 9002.0000, 119
2011-05-06, 10:56:00, 9003.0000, 9009.0000, 9002.0000, 9005.0000, 262
2011-05-06, 10:57:00, 9004.0000, 9006.0000, 9003.0000, 9004.0000, 120
2011-05-06, 10:58:00, 9004.0000, 9005.0000, 9003.0000, 9005.0000, 96
2011-05-06, 10:59:00, 9004.0000, 9008.0000, 9004.0000, 9006.0000, 242
2011-05-06, 11:00:00, 9006.0000, 9013.0000, 9004.0000, 9011.0000, 322
2011-05-06, 11:01:00, 9011.0000, 9014.0000, 9010.0000, 9012.0000, 223
2011-05-06, 11:02:00, 9013.0000, 9013.0000, 9008.0000, 9009.0000, 93
2011-05-06, 11:03:00, 9009.0000, 9010.0000, 9006.0000, 9007.0000, 128
2011-05-06, 11:04:00, 9008.0000, 9008.0000, 9001.0000, 9003.0000, 312
2011-05-06, 11:05:00, 9003.0000, 9005.0000, 9001.0000, 9002.0000, 171
2011-05-06, 11:06:00, 9002.0000, 9003.0000, 8987.0000, 8992.0000, 1221
2011-05-06, 11:07:00, 8990.0000, 8995.0000, 8990.0000, 8992.0000, 253
2011-05-06, 11:08:00, 8994.0000, 8995.0000, 8989.0000, 8990.0000, 286
2011-05-06, 11:09:00, 8990.0000, 8993.0000, 8989.0000, 8992.0000, 220
2011-05-06, 11:10:00, 8991.0000, 8991.0000, 8986.0000, 8986.0000, 446
2011-05-06, 11:11:00, 8986.0000, 8990.0000, 8983.0000, 8990.0000, 679
2011-05-06, 11:12:00, 8990.0000, 8994.0000, 8989.0000, 8992.0000, 310
2011-05-06, 11:13:00, 8992.0000, 8994.0000, 8988.0000, 8990.0000, 309
2011-05-06, 11:14:00, 8990.0000, 8992.0000, 8989.0000, 8992.0000, 176
2011-05-06, 11:15:00, 8992.0000, 8994.0000, 8991.0000, 8991.0000, 146
2011-05-06, 11:16:00, 8990.0000, 8994.0000, 8988.0000, 8993.0000, 220
2011-05-06, 11:17:00, 8994.0000, 8994.0000, 8991.0000, 8993.0000, 72
2011-05-06, 11:18:00, 8992.0000, 8993.0000, 8990.0000, 8992.0000, 129
2011-05-06, 11:19:00, 8992.0000, 8995.0000, 8991.0000, 8993.0000, 130
2011-05-06, 11:20:00, 8991.0000, 8997.0000, 8991.0000, 8997.0000, 146
2011-05-06, 11:21:00, 8997.0000, 8997.0000, 8993.0000, 8994.0000, 173
2011-05-06, 11:22:00, 8995.0000, 8995.0000, 8993.0000, 8993.0000, 59
2011-05-06, 11:23:00, 8994.0000, 8996.0000, 8993.0000, 8996.0000, 118
2011-05-06, 11:24:00, 8996.0000, 8998.0000, 8994.0000, 8995.0000, 238
2011-05-06, 11:25:00, 8995.0000, 8995.0000, 8991.0000, 8991.0000, 186
2011-05-06, 11:26:00, 8991.0000, 8993.0000, 8990.0000, 8990.0000, 117
2011-05-06, 11:27:00, 8991.0000, 8993.0000, 8990.0000, 8993.0000, 105
2011-05-06, 11:28:00, 8993.0000, 8995.0000, 8993.0000, 8994.0000, 70
2011-05-06, 11:29:00, 8994.0000, 8995.0000, 8992.0000, 8993.0000, 52
2011-05-06, 11:30:00, 8993.0000, 8995.0000, 8992.0000, 8993.0000, 93
2011-05-06, 11:31:00, 8992.0000, 8994.0000, 8991.0000, 8994.0000, 111
2011-05-06, 11:32:00, 8994.0000, 8994.0000, 8990.0000, 8990.0000, 165
2011-05-06, 11:33:00, 8990.0000, 8993.0000, 8990.0000, 8992.0000, 168
2011-05-06, 11:34:00, 8991.0000, 8994.0000, 8991.0000, 8994.0000, 89
2011-05-06, 11:35:00, 8994.0000, 8997.0000, 8993.0000, 8995.0000, 220
2011-05-06, 11:36:00, 8994.0000, 8998.0000, 8991.0000, 8997.0000, 223
2011-05-06, 11:37:00, 8997.0000, 8997.0000, 8993.0000, 8994.0000, 118
2011-05-06, 11:38:00, 8995.0000, 8996.0000, 8993.0000, 8993.0000, 83
2011-05-06, 11:39:00, 8993.0000, 8995.0000, 8992.0000, 8992.0000, 133
2011-05-06, 11:40:00, 8991.0000, 8992.0000, 8986.0000, 8987.0000, 626
2011-05-06, 11:41:00, 8987.0000, 8990.0000, 8984.0000, 8986.0000, 321
2011-05-06, 11:42:00, 8986.0000, 8989.0000, 8984.0000, 8989.0000, 250
2011-05-06, 11:43:00, 8989.0000, 8989.0000, 8986.0000, 8987.0000, 118
2011-05-06, 11:44:00, 8987.0000, 8989.0000, 8987.0000, 8987.0000, 92
2011-05-06, 11:45:00, 8987.0000, 8995.0000, 8986.0000, 8994.0000, 264
2011-05-06, 11:46:00, 8993.0000, 9004.0000, 8992.0000, 9001.0000, 605
2011-05-06, 11:47:00, 9002.0000, 9003.0000, 8999.0000, 8999.0000, 306
2011-05-06, 11:48:00, 9001.0000, 9001.0000, 8996.0000, 8997.0000, 184
2011-05-06, 11:49:00, 8997.0000, 9000.0000, 8997.0000, 9000.0000, 100
2011-05-06, 11:50:00, 8999.0000, 8999.0000, 8998.0000, 8999.0000, 46
2011-05-06, 11:51:00, 8999.0000, 9005.0000, 8999.0000, 9004.0000, 276
2011-05-06, 11:52:00, 9004.0000, 9005.0000, 9000.0000, 9001.0000, 190
2011-05-06, 11:53:00, 9001.0000, 9002.0000, 9000.0000, 9001.0000, 58
2011-05-06, 11:54:00, 9001.0000, 9001.0000, 8997.0000, 8998.0000, 120
2011-05-06, 11:55:00, 8998.0000, 8999.0000, 8997.0000, 8997.0000, 49
2011-05-06, 11:56:00, 8997.0000, 8999.0000, 8996.0000, 8997.0000, 102
2011-05-06, 11:57:00, 8997.0000, 8998.0000, 8995.0000, 8996.0000, 93
2011-05-06, 11:58:00, 8998.0000, 9003.0000, 8998.0000, 9002.0000, 179
2011-05-06, 11:59:00, 9002.0000, 9002.0000, 8999.0000, 9000.0000, 48
2011-05-06, 12:00:00, 9000.0000, 9001.0000, 8999.0000, 8999.0000, 68
2011-05-06, 12:01:00, 8999.0000, 8999.0000, 8996.0000, 8997.0000, 95
2011-05-06, 12:02:00, 8998.0000, 8998.0000, 8990.0000, 8990.0000, 242
2011-05-06, 12:03:00, 8990.0000, 8991.0000, 8986.0000, 8988.0000, 459
2011-05-06, 12:04:00, 8989.0000, 8991.0000, 8988.0000, 8988.0000, 94
2011-05-06, 12:05:00, 8989.0000, 8991.0000, 8988.0000, 8990.0000, 111
2011-05-06, 12:06:00, 8991.0000, 8992.0000, 8990.0000, 8991.0000, 59
2011-05-06, 12:07:00, 8992.0000, 8992.0000, 8990.0000, 8991.0000, 31
2011-05-06, 12:08:00, 8991.0000, 8993.0000, 8991.0000, 8992.0000, 44
2011-05-06, 12:09:00, 8994.0000, 8994.0000, 8992.0000, 8993.0000, 42
2011-05-06, 12:10:00, 8993.0000, 8994.0000, 8992.0000, 8992.0000, 55
2011-05-06, 12:11:00, 8992.0000, 8992.0000, 8987.0000, 8988.0000, 191
2011-05-06, 12:12:00, 8989.0000, 8993.0000, 8988.0000, 8993.0000, 85
2011-05-06, 12:13:00, 8993.0000, 9000.0000, 8992.0000, 8992.0000, 313
2011-05-06, 12:14:00, 8991.0000, 8992.0000, 8980.0000, 8984.0000, 1003
2011-05-06, 12:15:00, 8983.0000, 8985.0000, 8973.0000, 8978.0000, 1238
2011-05-06, 12:16:00, 8976.0000, 8979.0000, 8973.0000, 8976.0000, 605
2011-05-06, 12:17:00, 8977.0000, 8979.0000, 8975.0000, 8976.0000, 390
2011-05-06, 12:18:00, 8977.0000, 8977.0000, 8966.0000, 8970.0000, 1549
2011-05-06, 12:19:00, 8969.0000, 8980.0000, 8968.0000, 8980.0000, 557
2011-05-06, 12:20:00, 8980.0000, 8983.0000, 8979.0000, 8983.0000, 335
2011-05-06, 12:21:00, 8982.0000, 8986.0000, 8981.0000, 8984.0000, 416
2011-05-06, 12:22:00, 8983.0000, 8985.0000, 8980.0000, 8983.0000, 197
2011-05-06, 12:23:00, 8982.0000, 8983.0000, 8981.0000, 8981.0000, 112
2011-05-06, 12:24:00, 8982.0000, 8984.0000, 8981.0000, 8982.0000, 116
2011-05-06, 12:25:00, 8982.0000, 8984.0000, 8981.0000, 8984.0000, 151
2011-05-06, 12:26:00, 8984.0000, 8988.0000, 8984.0000, 8988.0000, 221
2011-05-06, 12:27:00, 8987.0000, 8994.0000, 8986.0000, 8994.0000, 450
2011-05-06, 12:28:00, 8994.0000, 8998.0000, 8991.0000, 8993.0000, 519
2011-05-06, 12:29:00, 8993.0000, 8994.0000, 8991.0000, 8993.0000, 107
2011-05-06, 12:30:00, 8992.0000, 8994.0000, 8991.0000, 8994.0000, 131
2011-05-06, 12:31:00, 8993.0000, 8996.0000, 8992.0000, 8996.0000, 264
2011-05-06, 12:32:00, 8996.0000, 8996.0000, 8993.0000, 8993.0000, 148
2011-05-06, 12:33:00, 8994.0000, 8995.0000, 8993.0000, 8993.0000, 68
2011-05-06, 12:34:00, 8993.0000, 8994.0000, 8992.0000, 8993.0000, 57
2011-05-06, 12:35:00, 8993.0000, 8998.0000, 8993.0000, 8998.0000, 247
2011-05-06, 12:36:00, 8998.0000, 9008.0000, 8997.0000, 9004.0000, 1243
2011-05-06, 12:37:00, 9004.0000, 9012.0000, 9004.0000, 9009.0000, 860
2011-05-06, 12:38:00, 9008.0000, 9010.0000, 9005.0000, 9006.0000, 311
2011-05-06, 12:39:00, 9006.0000, 9008.0000, 9005.0000, 9005.0000, 219
2011-05-06, 12:40:00, 9005.0000, 9005.0000, 9001.0000, 9001.0000, 295
2011-05-06, 12:41:00, 9001.0000, 9003.0000, 9000.0000, 9000.0000, 220
2011-05-06, 12:42:00, 9000.0000, 9002.0000, 9000.0000, 9002.0000, 110
2011-05-06, 12:43:00, 9002.0000, 9004.0000, 9001.0000, 9004.0000, 110
2011-05-06, 12:44:00, 9004.0000, 9004.0000, 9000.0000, 9000.0000, 157
2011-05-06, 12:45:00, 9000.0000, 9000.0000, 8996.0000, 9000.0000, 299
2011-05-06, 12:46:00, 8998.0000, 9006.0000, 8997.0000, 9004.0000, 321
2011-05-06, 12:47:00, 9003.0000, 9004.0000, 8999.0000, 9000.0000, 114
2011-05-06, 12:48:00, 8999.0000, 9004.0000, 8999.0000, 9001.0000, 94
2011-05-06, 12:49:00, 9000.0000, 9005.0000, 9000.0000, 9003.0000, 128
2011-05-06, 12:50:00, 9005.0000, 9005.0000, 9002.0000, 9002.0000, 93
2011-05-06, 12:51:00, 9002.0000, 9003.0000, 9000.0000, 9001.0000, 94
2011-05-06, 12:52:00, 9001.0000, 9003.0000, 9001.0000, 9003.0000, 57
2011-05-06, 12:53:00, 9003.0000, 9004.0000, 9002.0000, 9004.0000, 33
2011-05-06, 12:54:00, 9003.0000, 9004.0000, 9001.0000, 9003.0000, 80
2011-05-06, 12:55:00, 9003.0000, 9009.0000, 9003.0000, 9009.0000, 359
2011-05-06, 12:56:00, 9008.0000, 9010.0000, 9004.0000, 9005.0000, 230
2011-05-06, 12:57:00, 9004.0000, 9005.0000, 9001.0000, 9001.0000, 173
2011-05-06, 12:58:00, 9001.0000, 9003.0000, 8993.0000, 8993.0000, 449
2011-05-06, 12:59:00, 8993.0000, 8996.0000, 8992.0000, 8996.0000, 347
2011-05-06, 13:00:00, 8996.0000, 8999.0000, 8994.0000, 8998.0000, 214
2011-05-06, 13:01:00, 8997.0000, 9002.0000, 8997.0000, 9001.0000, 160
2011-05-06, 13:02:00, 9001.0000, 9002.0000, 8996.0000, 8997.0000, 139
2011-05-06, 13:03:00, 8997.0000, 8998.0000, 8994.0000, 8995.0000, 207
2011-05-06, 13:04:00, 8995.0000, 8998.0000, 8993.0000, 8998.0000, 102
2011-05-06, 13:05:00, 8998.0000, 9000.0000, 8997.0000, 9000.0000, 86
2011-05-06, 13:06:00, 9000.0000, 9001.0000, 8997.0000, 8999.0000, 166
2011-05-06, 13:07:00, 8999.0000, 8999.0000, 8996.0000, 8997.0000, 30
2011-05-06, 13:08:00, 8997.0000, 8998.0000, 8996.0000, 8998.0000, 108
2011-05-06, 13:09:00, 8999.0000, 9002.0000, 8998.0000, 9001.0000, 166
2011-05-06, 13:10:00, 9001.0000, 9004.0000, 9001.0000, 9004.0000, 247
2011-05-06, 13:11:00, 9002.0000, 9004.0000, 9000.0000, 9003.0000, 111
2011-05-06, 13:12:00, 9003.0000, 9004.0000, 9002.0000, 9002.0000, 125
2011-05-06, 13:13:00, 9002.0000, 9008.0000, 9002.0000, 9007.0000, 318
2011-05-06, 13:14:00, 9008.0000, 9010.0000, 9005.0000, 9006.0000, 341
2011-05-06, 13:15:00, 9006.0000, 9007.0000, 9004.0000, 9006.0000, 194
2011-05-06, 13:16:00, 9007.0000, 9015.0000, 9005.0000, 9015.0000, 628
2011-05-06, 13:17:00, 9014.0000, 9014.0000, 9010.0000, 9011.0000, 384
2011-05-06, 13:18:00, 9011.0000, 9013.0000, 9010.0000, 9013.0000, 189
2011-05-06, 13:19:00, 9013.0000, 9020.0000, 9013.0000, 9017.0000, 938
2011-05-06, 13:20:00, 9017.0000, 9022.0000, 9016.0000, 9018.0000, 672
2011-05-06, 13:21:00, 9018.0000, 9019.0000, 9011.0000, 9014.0000, 654
2011-05-06, 13:22:00, 9015.0000, 9016.0000, 9013.0000, 9016.0000, 116
2011-05-06, 13:23:00, 9016.0000, 9016.0000, 9012.0000, 9012.0000, 180
2011-05-06, 13:24:00, 9012.0000, 9013.0000, 9010.0000, 9011.0000, 236
2011-05-06, 13:25:00, 9011.0000, 9014.0000, 9011.0000, 9012.0000, 143
2011-05-06, 13:26:00, 9014.0000, 9017.0000, 9012.0000, 9014.0000, 275
2011-05-06, 13:27:00, 9014.0000, 9017.0000, 9014.0000, 9016.0000, 123
2011-05-06, 13:28:00, 9017.0000, 9017.0000, 9011.0000, 9012.0000, 376
2011-05-06, 13:29:00, 9012.0000, 9014.0000, 9011.0000, 9014.0000, 121
2011-05-06, 13:30:00, 9014.0000, 9015.0000, 9011.0000, 9013.0000, 305
2011-05-06, 13:31:00, 9013.0000, 9015.0000, 9002.0000, 9005.0000, 1293
2011-05-06, 13:32:00, 9005.0000, 9008.0000, 9003.0000, 9004.0000, 543
2011-05-06, 13:33:00, 9005.0000, 9005.0000, 8996.0000, 8997.0000, 961
2011-05-06, 13:34:00, 8997.0000, 9002.0000, 8996.0000, 9000.0000, 451
2011-05-06, 13:35:00, 9001.0000, 9007.0000, 9000.0000, 9007.0000, 561
2011-05-06, 13:36:00, 9006.0000, 9009.0000, 9005.0000, 9007.0000, 417
2011-05-06, 13:37:00, 9007.0000, 9007.0000, 9003.0000, 9004.0000, 298
2011-05-06, 13:38:00, 9004.0000, 9009.0000, 9004.0000, 9009.0000, 274
2011-05-06, 13:39:00, 9009.0000, 9017.0000, 9009.0000, 9016.0000, 774
2011-05-06, 13:40:00, 9014.0000, 9017.0000, 9013.0000, 9014.0000, 378
2011-05-06, 13:41:00, 9014.0000, 9015.0000, 9010.0000, 9012.0000, 356
2011-05-06, 13:42:00, 9011.0000, 9014.0000, 9011.0000, 9012.0000, 244
2011-05-06, 13:43:00, 9013.0000, 9014.0000, 9010.0000, 9011.0000, 379
2011-05-06, 13:44:00, 9011.0000, 9012.0000, 9009.0000, 9011.0000, 495
2011-05-06, 13:45:00, 9010.0000, 9019.0000, 9009.0000, 9018.0000, 1617
2011-05-09, 08:46:00, 9001.0000, 9015.0000, 9001.0000, 9008.0000, 1273
2011-05-09, 08:47:00, 9008.0000, 9017.0000, 9007.0000, 9017.0000, 600
2011-05-09, 08:48:00, 9015.0000, 9019.0000, 9015.0000, 9019.0000, 391
2011-05-09, 08:49:00, 9018.0000, 9022.0000, 9018.0000, 9019.0000, 399
2011-05-09, 08:50:00, 9019.0000, 9020.0000, 9017.0000, 9018.0000, 226
2011-05-09, 08:51:00, 9019.0000, 9019.0000, 9015.0000, 9016.0000, 186
2011-05-09, 08:52:00, 9016.0000, 9018.0000, 9014.0000, 9016.0000, 189
2011-05-09, 08:53:00, 9018.0000, 9019.0000, 9016.0000, 9017.0000, 146
2011-05-09, 08:54:00, 9017.0000, 9018.0000, 9010.0000, 9012.0000, 457
2011-05-09, 08:55:00, 9012.0000, 9013.0000, 9011.0000, 9012.0000, 141
2011-05-09, 08:56:00, 9011.0000, 9012.0000, 9009.0000, 9010.0000, 210
2011-05-09, 08:57:00, 9010.0000, 9012.0000, 9007.0000, 9011.0000, 364
2011-05-09, 08:58:00, 9012.0000, 9015.0000, 9011.0000, 9014.0000, 123
2011-05-09, 08:59:00, 9014.0000, 9015.0000, 9012.0000, 9015.0000, 99
2011-05-09, 09:00:00, 9015.0000, 9017.0000, 9013.0000, 9016.0000, 138
2011-05-09, 09:01:00, 9016.0000, 9026.0000, 9014.0000, 9014.0000, 768
2011-05-09, 09:02:00, 9015.0000, 9015.0000, 9007.0000, 9012.0000, 568
2011-05-09, 09:03:00, 9012.0000, 9024.0000, 9008.0000, 9013.0000, 753
2011-05-09, 09:04:00, 9013.0000, 9021.0000, 9013.0000, 9019.0000, 287
2011-05-09, 09:05:00, 9018.0000, 9018.0000, 9014.0000, 9016.0000, 148
2011-05-09, 09:06:00, 9015.0000, 9017.0000, 9013.0000, 9015.0000, 203
2011-05-09, 09:07:00, 9015.0000, 9015.0000, 9011.0000, 9011.0000, 212
2011-05-09, 09:08:00, 9011.0000, 9013.0000, 9009.0000, 9010.0000, 195
2011-05-09, 09:09:00, 9009.0000, 9009.0000, 9003.0000, 9007.0000, 501
2011-05-09, 09:10:00, 9007.0000, 9007.0000, 9001.0000, 9005.0000, 491
2011-05-09, 09:11:00, 9004.0000, 9007.0000, 9003.0000, 9007.0000, 218
2011-05-09, 09:12:00, 9007.0000, 9011.0000, 9006.0000, 9008.0000, 262
2011-05-09, 09:13:00, 9008.0000, 9014.0000, 9007.0000, 9014.0000, 228
2011-05-09, 09:14:00, 9014.0000, 9022.0000, 9011.0000, 9018.0000, 576
2011-05-09, 09:15:00, 9019.0000, 9019.0000, 9012.0000, 9013.0000, 224
2011-05-09, 09:16:00, 9012.0000, 9024.0000, 9012.0000, 9024.0000, 486
2011-05-09, 09:17:00, 9024.0000, 9029.0000, 9023.0000, 9028.0000, 814
2011-05-09, 09:18:00, 9028.0000, 9038.0000, 9026.0000, 9037.0000, 1459
2011-05-09, 09:19:00, 9036.0000, 9046.0000, 9036.0000, 9040.0000, 1424
2011-05-09, 09:20:00, 9041.0000, 9043.0000, 9033.0000, 9038.0000, 750
2011-05-09, 09:21:00, 9039.0000, 9049.0000, 9037.0000, 9046.0000, 1283
2011-05-09, 09:22:00, 9044.0000, 9049.0000, 9042.0000, 9043.0000, 691
2011-05-09, 09:23:00, 9042.0000, 9043.0000, 9037.0000, 9037.0000, 393
2011-05-09, 09:24:00, 9036.0000, 9043.0000, 9035.0000, 9038.0000, 328
2011-05-09, 09:25:00, 9039.0000, 9041.0000, 9036.0000, 9041.0000, 349
2011-05-09, 09:26:00, 9041.0000, 9045.0000, 9038.0000, 9043.0000, 373
2011-05-09, 09:27:00, 9042.0000, 9046.0000, 9041.0000, 9043.0000, 489
2011-05-09, 09:28:00, 9044.0000, 9046.0000, 9040.0000, 9044.0000, 399
2011-05-09, 09:29:00, 9044.0000, 9046.0000, 9037.0000, 9039.0000, 385
2011-05-09, 09:30:00, 9040.0000, 9045.0000, 9040.0000, 9045.0000, 287
2011-05-09, 09:31:00, 9045.0000, 9062.0000, 9042.0000, 9059.0000, 2689
2011-05-09, 09:32:00, 9058.0000, 9065.0000, 9054.0000, 9063.0000, 1514
2011-05-09, 09:33:00, 9063.0000, 9075.0000, 9062.0000, 9075.0000, 1993
2011-05-09, 09:34:00, 9075.0000, 9085.0000, 9074.0000, 9083.0000, 1852
2011-05-09, 09:35:00, 9083.0000, 9087.0000, 9081.0000, 9086.0000, 1036
2011-05-09, 09:36:00, 9086.0000, 9089.0000, 9080.0000, 9080.0000, 1954
2011-05-09, 09:37:00, 9080.0000, 9082.0000, 9078.0000, 9079.0000, 714
2011-05-09, 09:38:00, 9079.0000, 9084.0000, 9078.0000, 9082.0000, 709
2011-05-09, 09:39:00, 9082.0000, 9083.0000, 9078.0000, 9080.0000, 452
2011-05-09, 09:40:00, 9081.0000, 9092.0000, 9080.0000, 9091.0000, 1074
2011-05-09, 09:41:00, 9092.0000, 9095.0000, 9084.0000, 9092.0000, 1627
2011-05-09, 09:42:00, 9093.0000, 9097.0000, 9089.0000, 9089.0000, 1042
2011-05-09, 09:43:00, 9090.0000, 9095.0000, 9089.0000, 9092.0000, 620
2011-05-09, 09:44:00, 9092.0000, 9093.0000, 9086.0000, 9092.0000, 507
2011-05-09, 09:45:00, 9092.0000, 9095.0000, 9087.0000, 9095.0000, 605
2011-05-09, 09:46:00, 9095.0000, 9103.0000, 9092.0000, 9093.0000, 1897
2011-05-09, 09:47:00, 9093.0000, 9094.0000, 9087.0000, 9089.0000, 585
2011-05-09, 09:48:00, 9090.0000, 9092.0000, 9084.0000, 9087.0000, 633
2011-05-09, 09:49:00, 9088.0000, 9090.0000, 9085.0000, 9090.0000, 149
2011-05-09, 09:50:00, 9089.0000, 9089.0000, 9084.0000, 9085.0000, 308
2011-05-09, 09:51:00, 9086.0000, 9089.0000, 9085.0000, 9087.0000, 248
2011-05-09, 09:52:00, 9086.0000, 9088.0000, 9081.0000, 9081.0000, 461
2011-05-09, 09:53:00, 9082.0000, 9084.0000, 9080.0000, 9084.0000, 318
2011-05-09, 09:54:00, 9084.0000, 9087.0000, 9084.0000, 9084.0000, 251
2011-05-09, 09:55:00, 9085.0000, 9088.0000, 9084.0000, 9088.0000, 211
2011-05-09, 09:56:00, 9087.0000, 9092.0000, 9087.0000, 9090.0000, 453
2011-05-09, 09:57:00, 9089.0000, 9091.0000, 9089.0000, 9090.0000, 327
2011-05-09, 09:58:00, 9091.0000, 9092.0000, 9090.0000, 9090.0000, 196
2011-05-09, 09:59:00, 9091.0000, 9092.0000, 9084.0000, 9086.0000, 331
2011-05-09, 10:00:00, 9085.0000, 9087.0000, 9084.0000, 9087.0000, 175
2011-05-09, 10:01:00, 9087.0000, 9090.0000, 9085.0000, 9087.0000, 244
2011-05-09, 10:02:00, 9087.0000, 9088.0000, 9086.0000, 9086.0000, 104
2011-05-09, 10:03:00, 9087.0000, 9087.0000, 9082.0000, 9085.0000, 258
2011-05-09, 10:04:00, 9086.0000, 9087.0000, 9084.0000, 9086.0000, 156
2011-05-09, 10:05:00, 9086.0000, 9087.0000, 9083.0000, 9086.0000, 121
2011-05-09, 10:06:00, 9085.0000, 9090.0000, 9085.0000, 9089.0000, 265
2011-05-09, 10:07:00, 9087.0000, 9089.0000, 9085.0000, 9086.0000, 170
2011-05-09, 10:08:00, 9085.0000, 9086.0000, 9083.0000, 9086.0000, 140
2011-05-09, 10:09:00, 9086.0000, 9088.0000, 9086.0000, 9087.0000, 117
2011-05-09, 10:10:00, 9086.0000, 9087.0000, 9085.0000, 9085.0000, 109
2011-05-09, 10:11:00, 9086.0000, 9086.0000, 9083.0000, 9083.0000, 101
2011-05-09, 10:12:00, 9083.0000, 9085.0000, 9082.0000, 9083.0000, 279
2011-05-09, 10:13:00, 9083.0000, 9086.0000, 9083.0000, 9084.0000, 171
2011-05-09, 10:14:00, 9084.0000, 9085.0000, 9084.0000, 9085.0000, 92
2011-05-09, 10:15:00, 9085.0000, 9085.0000, 9074.0000, 9077.0000, 1022
2011-05-09, 10:16:00, 9076.0000, 9081.0000, 9075.0000, 9076.0000, 360
2011-05-09, 10:17:00, 9076.0000, 9080.0000, 9075.0000, 9080.0000, 165
2011-05-09, 10:18:00, 9080.0000, 9081.0000, 9078.0000, 9080.0000, 174
2011-05-09, 10:19:00, 9080.0000, 9081.0000, 9078.0000, 9079.0000, 166
2011-05-09, 10:20:00, 9078.0000, 9082.0000, 9077.0000, 9082.0000, 194
2011-05-09, 10:21:00, 9082.0000, 9084.0000, 9080.0000, 9082.0000, 220
2011-05-09, 10:22:00, 9082.0000, 9086.0000, 9081.0000, 9086.0000, 257
2011-05-09, 10:23:00, 9085.0000, 9092.0000, 9084.0000, 9088.0000, 572
2011-05-09, 10:24:00, 9088.0000, 9090.0000, 9086.0000, 9087.0000, 215
2011-05-09, 10:25:00, 9087.0000, 9088.0000, 9085.0000, 9087.0000, 196
2011-05-09, 10:26:00, 9087.0000, 9089.0000, 9085.0000, 9085.0000, 236
2011-05-09, 10:27:00, 9086.0000, 9089.0000, 9086.0000, 9088.0000, 136
2011-05-09, 10:28:00, 9087.0000, 9091.0000, 9087.0000, 9088.0000, 234
2011-05-09, 10:29:00, 9089.0000, 9089.0000, 9087.0000, 9089.0000, 84
2011-05-09, 10:30:00, 9089.0000, 9095.0000, 9089.0000, 9094.0000, 480
2011-05-09, 10:31:00, 9094.0000, 9094.0000, 9089.0000, 9089.0000, 161
2011-05-09, 10:32:00, 9089.0000, 9091.0000, 9087.0000, 9089.0000, 237
2011-05-09, 10:33:00, 9089.0000, 9090.0000, 9087.0000, 9088.0000, 113
2011-05-09, 10:34:00, 9087.0000, 9089.0000, 9087.0000, 9089.0000, 108
2011-05-09, 10:35:00, 9089.0000, 9093.0000, 9089.0000, 9092.0000, 135
2011-05-09, 10:36:00, 9094.0000, 9097.0000, 9092.0000, 9095.0000, 392
2011-05-09, 10:37:00, 9094.0000, 9102.0000, 9094.0000, 9097.0000, 832
2011-05-09, 10:38:00, 9097.0000, 9097.0000, 9090.0000, 9091.0000, 393
2011-05-09, 10:39:00, 9091.0000, 9094.0000, 9090.0000, 9091.0000, 206
2011-05-09, 10:40:00, 9092.0000, 9092.0000, 9089.0000, 9089.0000, 157
2011-05-09, 10:41:00, 9088.0000, 9092.0000, 9087.0000, 9091.0000, 173
2011-05-09, 10:42:00, 9092.0000, 9092.0000, 9088.0000, 9089.0000, 86
2011-05-09, 10:43:00, 9089.0000, 9090.0000, 9088.0000, 9089.0000, 117
2011-05-09, 10:44:00, 9089.0000, 9089.0000, 9088.0000, 9089.0000, 107
2011-05-09, 10:45:00, 9088.0000, 9092.0000, 9088.0000, 9092.0000, 95
2011-05-09, 10:46:00, 9092.0000, 9092.0000, 9089.0000, 9090.0000, 80
2011-05-09, 10:47:00, 9090.0000, 9095.0000, 9090.0000, 9095.0000, 212
2011-05-09, 10:48:00, 9095.0000, 9096.0000, 9092.0000, 9092.0000, 175
2011-05-09, 10:49:00, 9092.0000, 9095.0000, 9092.0000, 9093.0000, 95
2011-05-09, 10:50:00, 9094.0000, 9100.0000, 9093.0000, 9097.0000, 422
2011-05-09, 10:51:00, 9096.0000, 9100.0000, 9095.0000, 9096.0000, 275
2011-05-09, 10:52:00, 9097.0000, 9097.0000, 9089.0000, 9089.0000, 361
2011-05-09, 10:53:00, 9090.0000, 9091.0000, 9087.0000, 9088.0000, 262
2011-05-09, 10:54:00, 9088.0000, 9089.0000, 9085.0000, 9087.0000, 269
2011-05-09, 10:55:00, 9087.0000, 9088.0000, 9084.0000, 9087.0000, 219
2011-05-09, 10:56:00, 9088.0000, 9088.0000, 9083.0000, 9087.0000, 247
2011-05-09, 10:57:00, 9087.0000, 9089.0000, 9086.0000, 9086.0000, 76
2011-05-09, 10:58:00, 9087.0000, 9088.0000, 9086.0000, 9087.0000, 56
2011-05-09, 10:59:00, 9086.0000, 9087.0000, 9085.0000, 9085.0000, 116
2011-05-09, 11:00:00, 9086.0000, 9087.0000, 9085.0000, 9086.0000, 70
2011-05-09, 11:01:00, 9087.0000, 9088.0000, 9086.0000, 9087.0000, 142
2011-05-09, 11:02:00, 9087.0000, 9088.0000, 9085.0000, 9087.0000, 92
2011-05-09, 11:03:00, 9087.0000, 9088.0000, 9086.0000, 9088.0000, 60
2011-05-09, 11:04:00, 9087.0000, 9092.0000, 9087.0000, 9089.0000, 261
2011-05-09, 11:05:00, 9089.0000, 9089.0000, 9087.0000, 9087.0000, 89
2011-05-09, 11:06:00, 9088.0000, 9091.0000, 9088.0000, 9089.0000, 65
2011-05-09, 11:07:00, 9090.0000, 9091.0000, 9089.0000, 9090.0000, 88
2011-05-09, 11:08:00, 9090.0000, 9091.0000, 9088.0000, 9090.0000, 83
2011-05-09, 11:09:00, 9090.0000, 9090.0000, 9087.0000, 9087.0000, 72
2011-05-09, 11:10:00, 9087.0000, 9090.0000, 9086.0000, 9090.0000, 74
2011-05-09, 11:11:00, 9089.0000, 9092.0000, 9089.0000, 9089.0000, 116
2011-05-09, 11:12:00, 9089.0000, 9091.0000, 9088.0000, 9090.0000, 54
2011-05-09, 11:13:00, 9090.0000, 9091.0000, 9088.0000, 9090.0000, 57
2011-05-09, 11:14:00, 9090.0000, 9090.0000, 9088.0000, 9090.0000, 44
2011-05-09, 11:15:00, 9089.0000, 9095.0000, 9088.0000, 9094.0000, 188
2011-05-09, 11:16:00, 9094.0000, 9105.0000, 9094.0000, 9105.0000, 1365
2011-05-09, 11:17:00, 9105.0000, 9111.0000, 9104.0000, 9107.0000, 1479
2011-05-09, 11:18:00, 9108.0000, 9109.0000, 9104.0000, 9105.0000, 390
2011-05-09, 11:19:00, 9105.0000, 9107.0000, 9104.0000, 9104.0000, 353
2011-05-09, 11:20:00, 9104.0000, 9108.0000, 9104.0000, 9107.0000, 223
2011-05-09, 11:21:00, 9106.0000, 9108.0000, 9103.0000, 9103.0000, 312
2011-05-09, 11:22:00, 9103.0000, 9107.0000, 9103.0000, 9105.0000, 312
2011-05-09, 11:23:00, 9105.0000, 9109.0000, 9104.0000, 9108.0000, 315
2011-05-09, 11:24:00, 9108.0000, 9111.0000, 9107.0000, 9107.0000, 359
2011-05-09, 11:25:00, 9108.0000, 9108.0000, 9104.0000, 9104.0000, 201
2011-05-09, 11:26:00, 9105.0000, 9107.0000, 9104.0000, 9106.0000, 147
2011-05-09, 11:27:00, 9105.0000, 9106.0000, 9101.0000, 9103.0000, 263
2011-05-09, 11:28:00, 9103.0000, 9104.0000, 9095.0000, 9098.0000, 543
2011-05-09, 11:29:00, 9098.0000, 9103.0000, 9098.0000, 9101.0000, 172
2011-05-09, 11:30:00, 9102.0000, 9105.0000, 9101.0000, 9105.0000, 182
2011-05-09, 11:31:00, 9105.0000, 9106.0000, 9101.0000, 9102.0000, 162
2011-05-09, 11:32:00, 9102.0000, 9103.0000, 9099.0000, 9101.0000, 209
2011-05-09, 11:33:00, 9103.0000, 9103.0000, 9100.0000, 9101.0000, 63
2011-05-09, 11:34:00, 9101.0000, 9104.0000, 9101.0000, 9103.0000, 86
2011-05-09, 11:35:00, 9103.0000, 9104.0000, 9099.0000, 9101.0000, 72
2011-05-09, 11:36:00, 9100.0000, 9101.0000, 9098.0000, 9100.0000, 87
2011-05-09, 11:37:00, 9101.0000, 9101.0000, 9093.0000, 9094.0000, 324
2011-05-09, 11:38:00, 9094.0000, 9098.0000, 9093.0000, 9098.0000, 186
2011-05-09, 11:39:00, 9097.0000, 9098.0000, 9093.0000, 9094.0000, 246
2011-05-09, 11:40:00, 9094.0000, 9096.0000, 9094.0000, 9096.0000, 101
2011-05-09, 11:41:00, 9096.0000, 9097.0000, 9094.0000, 9097.0000, 117
2011-05-09, 11:42:00, 9096.0000, 9096.0000, 9094.0000, 9096.0000, 112
2011-05-09, 11:43:00, 9096.0000, 9097.0000, 9095.0000, 9095.0000, 59
2011-05-09, 11:44:00, 9095.0000, 9096.0000, 9094.0000, 9095.0000, 92
2011-05-09, 11:45:00, 9095.0000, 9099.0000, 9095.0000, 9098.0000, 187
2011-05-09, 11:46:00, 9099.0000, 9099.0000, 9097.0000, 9097.0000, 148
2011-05-09, 11:47:00, 9097.0000, 9097.0000, 9091.0000, 9092.0000, 374
2011-05-09, 11:48:00, 9092.0000, 9095.0000, 9091.0000, 9094.0000, 189
2011-05-09, 11:49:00, 9094.0000, 9094.0000, 9091.0000, 9092.0000, 192
2011-05-09, 11:50:00, 9092.0000, 9095.0000, 9092.0000, 9093.0000, 88
2011-05-09, 11:51:00, 9094.0000, 9096.0000, 9094.0000, 9096.0000, 128
2011-05-09, 11:52:00, 9096.0000, 9096.0000, 9095.0000, 9096.0000, 69
2011-05-09, 11:53:00, 9096.0000, 9096.0000, 9094.0000, 9095.0000, 129
2011-05-09, 11:54:00, 9095.0000, 9095.0000, 9092.0000, 9093.0000, 100
2011-05-09, 11:55:00, 9093.0000, 9094.0000, 9087.0000, 9088.0000, 568
2011-05-09, 11:56:00, 9087.0000, 9088.0000, 9080.0000, 9087.0000, 857
2011-05-09, 11:57:00, 9087.0000, 9089.0000, 9085.0000, 9088.0000, 191
2011-05-09, 11:58:00, 9088.0000, 9088.0000, 9085.0000, 9085.0000, 139
2011-05-09, 11:59:00, 9085.0000, 9088.0000, 9085.0000, 9087.0000, 80
2011-05-09, 12:00:00, 9087.0000, 9088.0000, 9080.0000, 9080.0000, 529
2011-05-09, 12:01:00, 9081.0000, 9087.0000, 9076.0000, 9084.0000, 811
2011-05-09, 12:02:00, 9084.0000, 9085.0000, 9083.0000, 9084.0000, 142
2011-05-09, 12:03:00, 9083.0000, 9087.0000, 9083.0000, 9086.0000, 203
2011-05-09, 12:04:00, 9087.0000, 9087.0000, 9086.0000, 9087.0000, 81
2011-05-09, 12:05:00, 9087.0000, 9088.0000, 9085.0000, 9088.0000, 156
2011-05-09, 12:06:00, 9088.0000, 9089.0000, 9087.0000, 9089.0000, 179
2011-05-09, 12:07:00, 9089.0000, 9090.0000, 9088.0000, 9089.0000, 212
2011-05-09, 12:08:00, 9090.0000, 9090.0000, 9088.0000, 9089.0000, 107
2011-05-09, 12:09:00, 9088.0000, 9089.0000, 9088.0000, 9089.0000, 102
2011-05-09, 12:10:00, 9089.0000, 9090.0000, 9088.0000, 9089.0000, 47
2011-05-09, 12:11:00, 9089.0000, 9091.0000, 9088.0000, 9089.0000, 115
2011-05-09, 12:12:00, 9088.0000, 9091.0000, 9088.0000, 9090.0000, 72
2011-05-09, 12:13:00, 9089.0000, 9090.0000, 9088.0000, 9089.0000, 80
2011-05-09, 12:14:00, 9089.0000, 9091.0000, 9088.0000, 9090.0000, 81
2011-05-09, 12:15:00, 9090.0000, 9092.0000, 9088.0000, 9090.0000, 264
2011-05-09, 12:16:00, 9088.0000, 9089.0000, 9086.0000, 9086.0000, 310
2011-05-09, 12:17:00, 9085.0000, 9088.0000, 9085.0000, 9086.0000, 102
2011-05-09, 12:18:00, 9087.0000, 9088.0000, 9085.0000, 9088.0000, 72
2011-05-09, 12:19:00, 9088.0000, 9089.0000, 9087.0000, 9088.0000, 110
2011-05-09, 12:20:00, 9088.0000, 9091.0000, 9088.0000, 9090.0000, 84
2011-05-09, 12:21:00, 9091.0000, 9092.0000, 9089.0000, 9091.0000, 143
2011-05-09, 12:22:00, 9092.0000, 9095.0000, 9092.0000, 9094.0000, 503
2011-05-09, 12:23:00, 9094.0000, 9095.0000, 9093.0000, 9095.0000, 67
2011-05-09, 12:24:00, 9095.0000, 9096.0000, 9094.0000, 9095.0000, 115
2011-05-09, 12:25:00, 9095.0000, 9096.0000, 9094.0000, 9096.0000, 95
2011-05-09, 12:26:00, 9096.0000, 9097.0000, 9093.0000, 9094.0000, 267
2011-05-09, 12:27:00, 9094.0000, 9095.0000, 9094.0000, 9094.0000, 65
2011-05-09, 12:28:00, 9094.0000, 9095.0000, 9092.0000, 9093.0000, 101
2011-05-09, 12:29:00, 9093.0000, 9094.0000, 9091.0000, 9092.0000, 128
2011-05-09, 12:30:00, 9092.0000, 9093.0000, 9092.0000, 9092.0000, 47
2011-05-09, 12:31:00, 9093.0000, 9093.0000, 9090.0000, 9091.0000, 182
2011-05-09, 12:32:00, 9091.0000, 9093.0000, 9091.0000, 9092.0000, 43
2011-05-09, 12:33:00, 9092.0000, 9092.0000, 9087.0000, 9087.0000, 120
2011-05-09, 12:34:00, 9087.0000, 9088.0000, 9082.0000, 9082.0000, 390
2011-05-09, 12:35:00, 9083.0000, 9085.0000, 9078.0000, 9081.0000, 491
2011-05-09, 12:36:00, 9082.0000, 9085.0000, 9080.0000, 9083.0000, 286
2011-05-09, 12:37:00, 9083.0000, 9085.0000, 9081.0000, 9081.0000, 184
2011-05-09, 12:38:00, 9081.0000, 9083.0000, 9080.0000, 9082.0000, 169
2011-05-09, 12:39:00, 9083.0000, 9084.0000, 9081.0000, 9082.0000, 114
2011-05-09, 12:40:00, 9082.0000, 9085.0000, 9082.0000, 9085.0000, 119
2011-05-09, 12:41:00, 9085.0000, 9089.0000, 9084.0000, 9088.0000, 185
2011-05-09, 12:42:00, 9088.0000, 9091.0000, 9087.0000, 9091.0000, 159
2011-05-09, 12:43:00, 9091.0000, 9093.0000, 9089.0000, 9090.0000, 191
2011-05-09, 12:44:00, 9089.0000, 9089.0000, 9085.0000, 9086.0000, 144
2011-05-09, 12:45:00, 9087.0000, 9091.0000, 9087.0000, 9089.0000, 82
2011-05-09, 12:46:00, 9089.0000, 9090.0000, 9085.0000, 9086.0000, 109
2011-05-09, 12:47:00, 9086.0000, 9087.0000, 9085.0000, 9087.0000, 30
2011-05-09, 12:48:00, 9087.0000, 9088.0000, 9087.0000, 9088.0000, 52
2011-05-09, 12:49:00, 9088.0000, 9091.0000, 9087.0000, 9090.0000, 90
2011-05-09, 12:50:00, 9090.0000, 9091.0000, 9088.0000, 9089.0000, 51
2011-05-09, 12:51:00, 9089.0000, 9090.0000, 9086.0000, 9089.0000, 93
2011-05-09, 12:52:00, 9089.0000, 9090.0000, 9086.0000, 9088.0000, 63
2011-05-09, 12:53:00, 9087.0000, 9088.0000, 9087.0000, 9087.0000, 11
2011-05-09, 12:54:00, 9087.0000, 9088.0000, 9087.0000, 9088.0000, 55
2011-05-09, 12:55:00, 9088.0000, 9089.0000, 9087.0000, 9088.0000, 68
2011-05-09, 12:56:00, 9087.0000, 9088.0000, 9086.0000, 9087.0000, 82
2011-05-09, 12:57:00, 9088.0000, 9090.0000, 9087.0000, 9089.0000, 118
2011-05-09, 12:58:00, 9090.0000, 9090.0000, 9079.0000, 9085.0000, 710
2011-05-09, 12:59:00, 9085.0000, 9085.0000, 9050.0000, 9051.0000, 4298
2011-05-09, 13:00:00, 9051.0000, 9064.0000, 9040.0000, 9060.0000, 2753
2011-05-09, 13:01:00, 9060.0000, 9064.0000, 9055.0000, 9064.0000, 955
2011-05-09, 13:02:00, 9063.0000, 9069.0000, 9060.0000, 9067.0000, 675
2011-05-09, 13:03:00, 9069.0000, 9069.0000, 9065.0000, 9068.0000, 415
2011-05-09, 13:04:00, 9067.0000, 9069.0000, 9061.0000, 9061.0000, 510
2011-05-09, 13:05:00, 9061.0000, 9067.0000, 9060.0000, 9065.0000, 336
2011-05-09, 13:06:00, 9064.0000, 9068.0000, 9063.0000, 9065.0000, 307
2011-05-09, 13:07:00, 9064.0000, 9068.0000, 9063.0000, 9067.0000, 307
2011-05-09, 13:08:00, 9067.0000, 9070.0000, 9067.0000, 9067.0000, 208
2011-05-09, 13:09:00, 9068.0000, 9069.0000, 9066.0000, 9068.0000, 157
2011-05-09, 13:10:00, 9069.0000, 9069.0000, 9064.0000, 9064.0000, 189
2011-05-09, 13:11:00, 9064.0000, 9067.0000, 9058.0000, 9066.0000, 679
2011-05-09, 13:12:00, 9066.0000, 9072.0000, 9064.0000, 9071.0000, 444
2011-05-09, 13:13:00, 9070.0000, 9074.0000, 9069.0000, 9074.0000, 411
2011-05-09, 13:14:00, 9073.0000, 9074.0000, 9070.0000, 9072.0000, 200
2011-05-09, 13:15:00, 9071.0000, 9071.0000, 9067.0000, 9068.0000, 168
2011-05-09, 13:16:00, 9069.0000, 9070.0000, 9064.0000, 9069.0000, 346
2011-05-09, 13:17:00, 9069.0000, 9069.0000, 9066.0000, 9069.0000, 106
2011-05-09, 13:18:00, 9068.0000, 9069.0000, 9064.0000, 9066.0000, 198
2011-05-09, 13:19:00, 9066.0000, 9070.0000, 9064.0000, 9070.0000, 259
2011-05-09, 13:20:00, 9070.0000, 9072.0000, 9068.0000, 9068.0000, 166
2011-05-09, 13:21:00, 9068.0000, 9069.0000, 9065.0000, 9067.0000, 140
2011-05-09, 13:22:00, 9066.0000, 9067.0000, 9065.0000, 9066.0000, 135
2011-05-09, 13:23:00, 9066.0000, 9067.0000, 9064.0000, 9065.0000, 240
2011-05-09, 13:24:00, 9065.0000, 9066.0000, 9061.0000, 9061.0000, 488
2011-05-09, 13:25:00, 9061.0000, 9062.0000, 9055.0000, 9058.0000, 780
2011-05-09, 13:26:00, 9058.0000, 9063.0000, 9056.0000, 9060.0000, 365
2011-05-09, 13:27:00, 9061.0000, 9062.0000, 9059.0000, 9061.0000, 149
2011-05-09, 13:28:00, 9061.0000, 9062.0000, 9060.0000, 9061.0000, 142
2011-05-09, 13:29:00, 9061.0000, 9063.0000, 9060.0000, 9061.0000, 92
2011-05-09, 13:30:00, 9061.0000, 9062.0000, 9059.0000, 9059.0000, 291
2011-05-09, 13:31:00, 9059.0000, 9068.0000, 9056.0000, 9058.0000, 1053
2011-05-09, 13:32:00, 9059.0000, 9061.0000, 9054.0000, 9055.0000, 650
2011-05-09, 13:33:00, 9054.0000, 9060.0000, 9054.0000, 9060.0000, 617
2011-05-09, 13:34:00, 9059.0000, 9061.0000, 9057.0000, 9058.0000, 403
2011-05-09, 13:35:00, 9058.0000, 9059.0000, 9056.0000, 9057.0000, 305
2011-05-09, 13:36:00, 9058.0000, 9062.0000, 9057.0000, 9060.0000, 548
2011-05-09, 13:37:00, 9061.0000, 9062.0000, 9060.0000, 9061.0000, 229
2011-05-09, 13:38:00, 9061.0000, 9063.0000, 9061.0000, 9063.0000, 218
2011-05-09, 13:39:00, 9063.0000, 9063.0000, 9062.0000, 9063.0000, 230
2011-05-09, 13:40:00, 9062.0000, 9063.0000, 9059.0000, 9059.0000, 532
2011-05-09, 13:41:00, 9059.0000, 9062.0000, 9058.0000, 9061.0000, 308
2011-05-09, 13:42:00, 9061.0000, 9064.0000, 9061.0000, 9064.0000, 372
2011-05-09, 13:43:00, 9064.0000, 9066.0000, 9062.0000, 9064.0000, 382
2011-05-09, 13:44:00, 9064.0000, 9066.0000, 9063.0000, 9064.0000, 662
2011-05-09, 13:45:00, 9063.0000, 9065.0000, 9062.0000, 9063.0000, 1027
2011-05-10, 08:46:00, 9063.0000, 9071.0000, 9056.0000, 9069.0000, 862
2011-05-10, 08:47:00, 9070.0000, 9071.0000, 9065.0000, 9066.0000, 402
2011-05-10, 08:48:00, 9066.0000, 9068.0000, 9058.0000, 9061.0000, 549
2011-05-10, 08:49:00, 9060.0000, 9062.0000, 9056.0000, 9058.0000, 232
2011-05-10, 08:50:00, 9058.0000, 9059.0000, 9051.0000, 9051.0000, 509
2011-05-10, 08:51:00, 9052.0000, 9057.0000, 9050.0000, 9056.0000, 386
2011-05-10, 08:52:00, 9057.0000, 9061.0000, 9055.0000, 9056.0000, 304
2011-05-10, 08:53:00, 9056.0000, 9057.0000, 9054.0000, 9057.0000, 148
2011-05-10, 08:54:00, 9056.0000, 9061.0000, 9056.0000, 9060.0000, 175
2011-05-10, 08:55:00, 9059.0000, 9061.0000, 9058.0000, 9059.0000, 97
2011-05-10, 08:56:00, 9059.0000, 9064.0000, 9059.0000, 9063.0000, 299
2011-05-10, 08:57:00, 9063.0000, 9067.0000, 9062.0000, 9064.0000, 269
2011-05-10, 08:58:00, 9064.0000, 9064.0000, 9062.0000, 9063.0000, 123
2011-05-10, 08:59:00, 9062.0000, 9064.0000, 9062.0000, 9063.0000, 60
2011-05-10, 09:00:00, 9063.0000, 9064.0000, 9061.0000, 9061.0000, 108
2011-05-10, 09:01:00, 9061.0000, 9062.0000, 9054.0000, 9054.0000, 432
2011-05-10, 09:02:00, 9054.0000, 9059.0000, 9052.0000, 9057.0000, 494
2011-05-10, 09:03:00, 9056.0000, 9062.0000, 9056.0000, 9057.0000, 167
2011-05-10, 09:04:00, 9058.0000, 9058.0000, 9045.0000, 9047.0000, 870
2011-05-10, 09:05:00, 9048.0000, 9050.0000, 9042.0000, 9046.0000, 650
2011-05-10, 09:06:00, 9046.0000, 9055.0000, 9044.0000, 9053.0000, 490
2011-05-10, 09:07:00, 9053.0000, 9055.0000, 9048.0000, 9048.0000, 249
2011-05-10, 09:08:00, 9047.0000, 9053.0000, 9047.0000, 9051.0000, 191
2011-05-10, 09:09:00, 9050.0000, 9053.0000, 9049.0000, 9053.0000, 221
2011-05-10, 09:10:00, 9053.0000, 9056.0000, 9051.0000, 9055.0000, 253
2011-05-10, 09:11:00, 9054.0000, 9056.0000, 9045.0000, 9050.0000, 395
2011-05-10, 09:12:00, 9049.0000, 9051.0000, 9047.0000, 9047.0000, 158
2011-05-10, 09:13:00, 9047.0000, 9049.0000, 9040.0000, 9042.0000, 855
2011-05-10, 09:14:00, 9042.0000, 9048.0000, 9040.0000, 9043.0000, 411
2011-05-10, 09:15:00, 9043.0000, 9045.0000, 9037.0000, 9040.0000, 814
2011-05-10, 09:16:00, 9041.0000, 9047.0000, 9037.0000, 9046.0000, 726
2011-05-10, 09:17:00, 9046.0000, 9046.0000, 9040.0000, 9040.0000, 177
2011-05-10, 09:18:00, 9041.0000, 9050.0000, 9038.0000, 9050.0000, 472
2011-05-10, 09:19:00, 9050.0000, 9054.0000, 9044.0000, 9044.0000, 429
2011-05-10, 09:20:00, 9045.0000, 9053.0000, 9045.0000, 9051.0000, 320
2011-05-10, 09:21:00, 9052.0000, 9055.0000, 9050.0000, 9052.0000, 301
2011-05-10, 09:22:00, 9051.0000, 9054.0000, 9049.0000, 9053.0000, 306
2011-05-10, 09:23:00, 9054.0000, 9056.0000, 9052.0000, 9056.0000, 257
2011-05-10, 09:24:00, 9055.0000, 9056.0000, 9052.0000, 9055.0000, 262
2011-05-10, 09:25:00, 9055.0000, 9056.0000, 9052.0000, 9052.0000, 179
2011-05-10, 09:26:00, 9054.0000, 9055.0000, 9050.0000, 9053.0000, 305
2011-05-10, 09:27:00, 9054.0000, 9054.0000, 9051.0000, 9053.0000, 81
2011-05-10, 09:28:00, 9053.0000, 9053.0000, 9047.0000, 9049.0000, 390
2011-05-10, 09:29:00, 9050.0000, 9050.0000, 9046.0000, 9049.0000, 171
2011-05-10, 09:30:00, 9049.0000, 9050.0000, 9043.0000, 9044.0000, 345
2011-05-10, 09:31:00, 9044.0000, 9051.0000, 9043.0000, 9049.0000, 193
2011-05-10, 09:32:00, 9051.0000, 9051.0000, 9046.0000, 9048.0000, 117
2011-05-10, 09:33:00, 9048.0000, 9053.0000, 9047.0000, 9051.0000, 255
2011-05-10, 09:34:00, 9051.0000, 9053.0000, 9049.0000, 9052.0000, 82
2011-05-10, 09:35:00, 9052.0000, 9056.0000, 9052.0000, 9055.0000, 342
2011-05-10, 09:36:00, 9056.0000, 9062.0000, 9055.0000, 9058.0000, 490
2011-05-10, 09:37:00, 9058.0000, 9060.0000, 9057.0000, 9057.0000, 181
2011-05-10, 09:38:00, 9058.0000, 9058.0000, 9053.0000, 9054.0000, 182
2011-05-10, 09:39:00, 9056.0000, 9057.0000, 9052.0000, 9053.0000, 179
2011-05-10, 09:40:00, 9053.0000, 9055.0000, 9052.0000, 9052.0000, 162
2011-05-10, 09:41:00, 9052.0000, 9055.0000, 9051.0000, 9054.0000, 94
2011-05-10, 09:42:00, 9054.0000, 9054.0000, 9051.0000, 9052.0000, 90
2011-05-10, 09:43:00, 9052.0000, 9052.0000, 9050.0000, 9050.0000, 183
2011-05-10, 09:44:00, 9050.0000, 9054.0000, 9049.0000, 9052.0000, 171
2011-05-10, 09:45:00, 9052.0000, 9052.0000, 9048.0000, 9051.0000, 164
2011-05-10, 09:46:00, 9050.0000, 9051.0000, 9040.0000, 9042.0000, 744
2011-05-10, 09:47:00, 9042.0000, 9046.0000, 9042.0000, 9046.0000, 200
2011-05-10, 09:48:00, 9046.0000, 9046.0000, 9038.0000, 9039.0000, 601
2011-05-10, 09:49:00, 9039.0000, 9043.0000, 9038.0000, 9041.0000, 325
2011-05-10, 09:50:00, 9042.0000, 9048.0000, 9041.0000, 9048.0000, 238
2011-05-10, 09:51:00, 9048.0000, 9049.0000, 9045.0000, 9046.0000, 157
2011-05-10, 09:52:00, 9046.0000, 9047.0000, 9044.0000, 9045.0000, 128
2011-05-10, 09:53:00, 9045.0000, 9046.0000, 9043.0000, 9043.0000, 90
2011-05-10, 09:54:00, 9044.0000, 9044.0000, 9039.0000, 9042.0000, 381
2011-05-10, 09:55:00, 9042.0000, 9044.0000, 9041.0000, 9044.0000, 114
2011-05-10, 09:56:00, 9043.0000, 9044.0000, 9032.0000, 9037.0000, 1028
2011-05-10, 09:57:00, 9037.0000, 9038.0000, 9032.0000, 9032.0000, 624
2011-05-10, 09:58:00, 9034.0000, 9036.0000, 9030.0000, 9035.0000, 719
2011-05-10, 09:59:00, 9035.0000, 9041.0000, 9035.0000, 9038.0000, 455
2011-05-10, 10:00:00, 9039.0000, 9040.0000, 9036.0000, 9036.0000, 215
2011-05-10, 10:01:00, 9036.0000, 9039.0000, 9033.0000, 9039.0000, 392
2011-05-10, 10:02:00, 9038.0000, 9042.0000, 9038.0000, 9041.0000, 238
2011-05-10, 10:03:00, 9041.0000, 9042.0000, 9040.0000, 9040.0000, 242
2011-05-10, 10:04:00, 9040.0000, 9041.0000, 9037.0000, 9041.0000, 278
2011-05-10, 10:05:00, 9040.0000, 9041.0000, 9038.0000, 9040.0000, 212
2011-05-10, 10:06:00, 9040.0000, 9046.0000, 9037.0000, 9044.0000, 536
2011-05-10, 10:07:00, 9044.0000, 9044.0000, 9041.0000, 9041.0000, 136
2011-05-10, 10:08:00, 9042.0000, 9046.0000, 9041.0000, 9046.0000, 162
2011-05-10, 10:09:00, 9046.0000, 9046.0000, 9043.0000, 9044.0000, 99
2011-05-10, 10:10:00, 9043.0000, 9045.0000, 9043.0000, 9045.0000, 79
2011-05-10, 10:11:00, 9044.0000, 9046.0000, 9043.0000, 9044.0000, 162
2011-05-10, 10:12:00, 9044.0000, 9046.0000, 9043.0000, 9044.0000, 142
2011-05-10, 10:13:00, 9044.0000, 9045.0000, 9043.0000, 9044.0000, 50
2011-05-10, 10:14:00, 9044.0000, 9044.0000, 9042.0000, 9042.0000, 74
2011-05-10, 10:15:00, 9043.0000, 9043.0000, 9041.0000, 9042.0000, 84
2011-05-10, 10:16:00, 9041.0000, 9042.0000, 9040.0000, 9042.0000, 154
2011-05-10, 10:17:00, 9042.0000, 9047.0000, 9041.0000, 9045.0000, 165
2011-05-10, 10:18:00, 9046.0000, 9046.0000, 9042.0000, 9043.0000, 79
2011-05-10, 10:19:00, 9043.0000, 9044.0000, 9043.0000, 9043.0000, 33
2011-05-10, 10:20:00, 9043.0000, 9043.0000, 9040.0000, 9040.0000, 138
2011-05-10, 10:21:00, 9040.0000, 9043.0000, 9038.0000, 9043.0000, 170
2011-05-10, 10:22:00, 9043.0000, 9045.0000, 9042.0000, 9045.0000, 141
2011-05-10, 10:23:00, 9044.0000, 9049.0000, 9044.0000, 9048.0000, 273
2011-05-10, 10:24:00, 9048.0000, 9049.0000, 9046.0000, 9047.0000, 163
2011-05-10, 10:25:00, 9048.0000, 9048.0000, 9046.0000, 9048.0000, 140
2011-05-10, 10:26:00, 9048.0000, 9058.0000, 9048.0000, 9058.0000, 1014
2011-05-10, 10:27:00, 9058.0000, 9062.0000, 9056.0000, 9058.0000, 870
2011-05-10, 10:28:00, 9060.0000, 9061.0000, 9056.0000, 9057.0000, 548
2011-05-10, 10:29:00, 9057.0000, 9059.0000, 9056.0000, 9057.0000, 246
2011-05-10, 10:30:00, 9057.0000, 9060.0000, 9056.0000, 9059.0000, 165
2011-05-10, 10:31:00, 9059.0000, 9067.0000, 9059.0000, 9060.0000, 988
2011-05-10, 10:32:00, 9061.0000, 9061.0000, 9055.0000, 9059.0000, 431
2011-05-10, 10:33:00, 9058.0000, 9059.0000, 9055.0000, 9055.0000, 284
2011-05-10, 10:34:00, 9055.0000, 9058.0000, 9054.0000, 9057.0000, 118
2011-05-10, 10:35:00, 9057.0000, 9057.0000, 9055.0000, 9056.0000, 136
2011-05-10, 10:36:00, 9056.0000, 9060.0000, 9056.0000, 9059.0000, 176
2011-05-10, 10:37:00, 9059.0000, 9059.0000, 9056.0000, 9057.0000, 131
2011-05-10, 10:38:00, 9057.0000, 9058.0000, 9055.0000, 9057.0000, 117
2011-05-10, 10:39:00, 9058.0000, 9060.0000, 9057.0000, 9059.0000, 122
2011-05-10, 10:40:00, 9060.0000, 9060.0000, 9057.0000, 9060.0000, 169
2011-05-10, 10:41:00, 9060.0000, 9063.0000, 9059.0000, 9060.0000, 200
2011-05-10, 10:42:00, 9060.0000, 9060.0000, 9057.0000, 9058.0000, 145
2011-05-10, 10:43:00, 9058.0000, 9060.0000, 9057.0000, 9060.0000, 92
2011-05-10, 10:44:00, 9060.0000, 9063.0000, 9058.0000, 9058.0000, 262
2011-05-10, 10:45:00, 9058.0000, 9060.0000, 9056.0000, 9060.0000, 214
2011-05-10, 10:46:00, 9059.0000, 9062.0000, 9058.0000, 9059.0000, 167
2011-05-10, 10:47:00, 9058.0000, 9059.0000, 9056.0000, 9056.0000, 142
2011-05-10, 10:48:00, 9057.0000, 9058.0000, 9056.0000, 9056.0000, 65
2011-05-10, 10:49:00, 9056.0000, 9057.0000, 9053.0000, 9053.0000, 279
2011-05-10, 10:50:00, 9053.0000, 9055.0000, 9051.0000, 9052.0000, 230
2011-05-10, 10:51:00, 9052.0000, 9055.0000, 9052.0000, 9055.0000, 85
2011-05-10, 10:52:00, 9054.0000, 9055.0000, 9053.0000, 9053.0000, 47
2011-05-10, 10:53:00, 9053.0000, 9054.0000, 9052.0000, 9052.0000, 72
2011-05-10, 10:54:00, 9052.0000, 9053.0000, 9052.0000, 9053.0000, 53
2011-05-10, 10:55:00, 9052.0000, 9053.0000, 9051.0000, 9051.0000, 128
2011-05-10, 10:56:00, 9051.0000, 9052.0000, 9048.0000, 9048.0000, 404
2011-05-10, 10:57:00, 9048.0000, 9050.0000, 9047.0000, 9048.0000, 223
2011-05-10, 10:58:00, 9049.0000, 9050.0000, 9048.0000, 9049.0000, 88
2011-05-10, 10:59:00, 9049.0000, 9051.0000, 9049.0000, 9051.0000, 99
2011-05-10, 11:00:00, 9050.0000, 9051.0000, 9050.0000, 9050.0000, 51
2011-05-10, 11:01:00, 9050.0000, 9051.0000, 9049.0000, 9049.0000, 106
2011-05-10, 11:02:00, 9049.0000, 9050.0000, 9048.0000, 9049.0000, 65
2011-05-10, 11:03:00, 9049.0000, 9049.0000, 9047.0000, 9047.0000, 127
2011-05-10, 11:04:00, 9047.0000, 9049.0000, 9047.0000, 9048.0000, 99
2011-05-10, 11:05:00, 9048.0000, 9049.0000, 9047.0000, 9047.0000, 107
2011-05-10, 11:06:00, 9048.0000, 9049.0000, 9047.0000, 9048.0000, 56
2011-05-10, 11:07:00, 9048.0000, 9050.0000, 9048.0000, 9050.0000, 78
2011-05-10, 11:08:00, 9050.0000, 9050.0000, 9049.0000, 9050.0000, 43
2011-05-10, 11:09:00, 9050.0000, 9052.0000, 9048.0000, 9048.0000, 212
2011-05-10, 11:10:00, 9048.0000, 9049.0000, 9047.0000, 9049.0000, 124
2011-05-10, 11:11:00, 9049.0000, 9049.0000, 9048.0000, 9049.0000, 20
2011-05-10, 11:12:00, 9049.0000, 9050.0000, 9049.0000, 9049.0000, 76
2011-05-10, 11:13:00, 9048.0000, 9048.0000, 9044.0000, 9045.0000, 523
2011-05-10, 11:14:00, 9045.0000, 9047.0000, 9044.0000, 9047.0000, 121
2011-05-10, 11:15:00, 9047.0000, 9047.0000, 9046.0000, 9046.0000, 58
2011-05-10, 11:16:00, 9046.0000, 9051.0000, 9046.0000, 9050.0000, 159
2011-05-10, 11:17:00, 9049.0000, 9051.0000, 9049.0000, 9050.0000, 81
2011-05-10, 11:18:00, 9051.0000, 9051.0000, 9049.0000, 9050.0000, 79
2011-05-10, 11:19:00, 9049.0000, 9052.0000, 9049.0000, 9052.0000, 106
2011-05-10, 11:20:00, 9052.0000, 9053.0000, 9052.0000, 9052.0000, 119
2011-05-10, 11:21:00, 9051.0000, 9053.0000, 9051.0000, 9053.0000, 66
2011-05-10, 11:22:00, 9053.0000, 9054.0000, 9052.0000, 9053.0000, 90
2011-05-10, 11:23:00, 9053.0000, 9053.0000, 9050.0000, 9051.0000, 72
2011-05-10, 11:24:00, 9051.0000, 9051.0000, 9047.0000, 9048.0000, 127
2011-05-10, 11:25:00, 9047.0000, 9048.0000, 9044.0000, 9048.0000, 281
2011-05-10, 11:26:00, 9047.0000, 9048.0000, 9046.0000, 9047.0000, 50
2011-05-10, 11:27:00, 9048.0000, 9048.0000, 9042.0000, 9045.0000, 310
2011-05-10, 11:28:00, 9045.0000, 9049.0000, 9044.0000, 9049.0000, 115
2011-05-10, 11:29:00, 9048.0000, 9050.0000, 9048.0000, 9050.0000, 63
2011-05-10, 11:30:00, 9050.0000, 9050.0000, 9048.0000, 9049.0000, 45
2011-05-10, 11:31:00, 9049.0000, 9050.0000, 9048.0000, 9048.0000, 82
2011-05-10, 11:32:00, 9048.0000, 9050.0000, 9048.0000, 9048.0000, 84
2011-05-10, 11:33:00, 9048.0000, 9049.0000, 9046.0000, 9047.0000, 102
2011-05-10, 11:34:00, 9046.0000, 9047.0000, 9044.0000, 9045.0000, 137
2011-05-10, 11:35:00, 9045.0000, 9046.0000, 9043.0000, 9043.0000, 126
2011-05-10, 11:36:00, 9043.0000, 9044.0000, 9040.0000, 9041.0000, 514
2011-05-10, 11:37:00, 9041.0000, 9045.0000, 9040.0000, 9045.0000, 214
2011-05-10, 11:38:00, 9045.0000, 9045.0000, 9040.0000, 9043.0000, 179
2011-05-10, 11:39:00, 9042.0000, 9043.0000, 9037.0000, 9041.0000, 653
2011-05-10, 11:40:00, 9041.0000, 9043.0000, 9038.0000, 9038.0000, 283
2011-05-10, 11:41:00, 9038.0000, 9039.0000, 9033.0000, 9038.0000, 674
2011-05-10, 11:42:00, 9037.0000, 9041.0000, 9036.0000, 9040.0000, 339
2011-05-10, 11:43:00, 9040.0000, 9040.0000, 9036.0000, 9037.0000, 166
2011-05-10, 11:44:00, 9037.0000, 9038.0000, 9033.0000, 9036.0000, 350
2011-05-10, 11:45:00, 9036.0000, 9037.0000, 9032.0000, 9037.0000, 631
2011-05-10, 11:46:00, 9036.0000, 9039.0000, 9035.0000, 9039.0000, 519
2011-05-10, 11:47:00, 9039.0000, 9041.0000, 9038.0000, 9041.0000, 308
2011-05-10, 11:48:00, 9041.0000, 9043.0000, 9040.0000, 9041.0000, 361
2011-05-10, 11:49:00, 9041.0000, 9048.0000, 9041.0000, 9048.0000, 564
2011-05-10, 11:50:00, 9048.0000, 9049.0000, 9045.0000, 9046.0000, 248
2011-05-10, 11:51:00, 9046.0000, 9047.0000, 9044.0000, 9046.0000, 158
2011-05-10, 11:52:00, 9046.0000, 9047.0000, 9044.0000, 9045.0000, 98
2011-05-10, 11:53:00, 9046.0000, 9046.0000, 9044.0000, 9045.0000, 106
2011-05-10, 11:54:00, 9045.0000, 9047.0000, 9044.0000, 9047.0000, 86
2011-05-10, 11:55:00, 9047.0000, 9049.0000, 9046.0000, 9048.0000, 158
2011-05-10, 11:56:00, 9048.0000, 9050.0000, 9046.0000, 9047.0000, 163
2011-05-10, 11:57:00, 9046.0000, 9047.0000, 9046.0000, 9046.0000, 29
2011-05-10, 11:58:00, 9046.0000, 9048.0000, 9046.0000, 9048.0000, 89
2011-05-10, 11:59:00, 9048.0000, 9048.0000, 9046.0000, 9047.0000, 46
2011-05-10, 12:00:00, 9047.0000, 9048.0000, 9046.0000, 9046.0000, 79
2011-05-10, 12:01:00, 9046.0000, 9047.0000, 9044.0000, 9044.0000, 171
2011-05-10, 12:02:00, 9044.0000, 9046.0000, 9043.0000, 9043.0000, 108
2011-05-10, 12:03:00, 9043.0000, 9045.0000, 9043.0000, 9044.0000, 64
2011-05-10, 12:04:00, 9043.0000, 9046.0000, 9043.0000, 9044.0000, 45
2011-05-10, 12:05:00, 9044.0000, 9046.0000, 9044.0000, 9046.0000, 31
2011-05-10, 12:06:00, 9046.0000, 9047.0000, 9045.0000, 9047.0000, 27
2011-05-10, 12:07:00, 9047.0000, 9047.0000, 9045.0000, 9046.0000, 69
2011-05-10, 12:08:00, 9045.0000, 9046.0000, 9044.0000, 9045.0000, 68
2011-05-10, 12:09:00, 9045.0000, 9046.0000, 9044.0000, 9045.0000, 27
2011-05-10, 12:10:00, 9045.0000, 9046.0000, 9044.0000, 9044.0000, 19
2011-05-10, 12:11:00, 9045.0000, 9047.0000, 9044.0000, 9047.0000, 81
2011-05-10, 12:12:00, 9047.0000, 9048.0000, 9046.0000, 9047.0000, 56
2011-05-10, 12:13:00, 9047.0000, 9048.0000, 9046.0000, 9046.0000, 41
2011-05-10, 12:14:00, 9046.0000, 9046.0000, 9043.0000, 9045.0000, 124
2011-05-10, 12:15:00, 9045.0000, 9045.0000, 9042.0000, 9042.0000, 120
2011-05-10, 12:16:00, 9042.0000, 9043.0000, 9040.0000, 9042.0000, 238
2011-05-10, 12:17:00, 9042.0000, 9042.0000, 9037.0000, 9037.0000, 337
2011-05-10, 12:18:00, 9038.0000, 9040.0000, 9037.0000, 9038.0000, 137
2011-05-10, 12:19:00, 9039.0000, 9040.0000, 9031.0000, 9031.0000, 754
2011-05-10, 12:20:00, 9030.0000, 9034.0000, 9026.0000, 9031.0000, 1235
2011-05-10, 12:21:00, 9031.0000, 9036.0000, 9031.0000, 9034.0000, 323
2011-05-10, 12:22:00, 9034.0000, 9038.0000, 9034.0000, 9038.0000, 192
2011-05-10, 12:23:00, 9038.0000, 9038.0000, 9035.0000, 9037.0000, 145
2011-05-10, 12:24:00, 9037.0000, 9038.0000, 9036.0000, 9037.0000, 106
2011-05-10, 12:25:00, 9037.0000, 9038.0000, 9035.0000, 9035.0000, 167
2011-05-10, 12:26:00, 9036.0000, 9037.0000, 9033.0000, 9036.0000, 132
2011-05-10, 12:27:00, 9036.0000, 9037.0000, 9034.0000, 9037.0000, 70
2011-05-10, 12:28:00, 9037.0000, 9045.0000, 9036.0000, 9041.0000, 417
2011-05-10, 12:29:00, 9041.0000, 9041.0000, 9038.0000, 9040.0000, 89
2011-05-10, 12:30:00, 9040.0000, 9040.0000, 9037.0000, 9038.0000, 39
2011-05-10, 12:31:00, 9039.0000, 9044.0000, 9038.0000, 9042.0000, 174
2011-05-10, 12:32:00, 9041.0000, 9042.0000, 9039.0000, 9040.0000, 122
2011-05-10, 12:33:00, 9040.0000, 9041.0000, 9039.0000, 9039.0000, 93
2011-05-10, 12:34:00, 9039.0000, 9043.0000, 9039.0000, 9042.0000, 86
2011-05-10, 12:35:00, 9043.0000, 9044.0000, 9041.0000, 9043.0000, 115
2011-05-10, 12:36:00, 9044.0000, 9047.0000, 9043.0000, 9045.0000, 358
2011-05-10, 12:37:00, 9045.0000, 9046.0000, 9043.0000, 9043.0000, 160
2011-05-10, 12:38:00, 9043.0000, 9045.0000, 9043.0000, 9045.0000, 74
2011-05-10, 12:39:00, 9045.0000, 9045.0000, 9043.0000, 9043.0000, 79
2011-05-10, 12:40:00, 9043.0000, 9043.0000, 9040.0000, 9041.0000, 92
2011-05-10, 12:41:00, 9041.0000, 9042.0000, 9038.0000, 9041.0000, 223
2011-05-10, 12:42:00, 9041.0000, 9043.0000, 9040.0000, 9043.0000, 54
2011-05-10, 12:43:00, 9042.0000, 9042.0000, 9041.0000, 9042.0000, 25
2011-05-10, 12:44:00, 9042.0000, 9042.0000, 9039.0000, 9039.0000, 61
2011-05-10, 12:45:00, 9039.0000, 9042.0000, 9038.0000, 9042.0000, 85
2011-05-10, 12:46:00, 9042.0000, 9042.0000, 9040.0000, 9040.0000, 39
2011-05-10, 12:47:00, 9040.0000, 9041.0000, 9039.0000, 9040.0000, 50
2011-05-10, 12:48:00, 9041.0000, 9043.0000, 9040.0000, 9042.0000, 87
2011-05-10, 12:49:00, 9042.0000, 9043.0000, 9041.0000, 9042.0000, 76
2011-05-10, 12:50:00, 9041.0000, 9041.0000, 9039.0000, 9039.0000, 91
2011-05-10, 12:51:00, 9040.0000, 9042.0000, 9039.0000, 9041.0000, 45
2011-05-10, 12:52:00, 9041.0000, 9045.0000, 9040.0000, 9045.0000, 193
2011-05-10, 12:53:00, 9045.0000, 9048.0000, 9045.0000, 9047.0000, 283
2011-05-10, 12:54:00, 9046.0000, 9048.0000, 9045.0000, 9047.0000, 145
2011-05-10, 12:55:00, 9047.0000, 9047.0000, 9045.0000, 9046.0000, 58
2011-05-10, 12:56:00, 9046.0000, 9048.0000, 9045.0000, 9047.0000, 101
2011-05-10, 12:57:00, 9046.0000, 9048.0000, 9045.0000, 9045.0000, 59
2011-05-10, 12:58:00, 9046.0000, 9046.0000, 9045.0000, 9045.0000, 28
2011-05-10, 12:59:00, 9046.0000, 9055.0000, 9045.0000, 9051.0000, 832
2011-05-10, 13:00:00, 9053.0000, 9055.0000, 9052.0000, 9053.0000, 270
2011-05-10, 13:01:00, 9053.0000, 9064.0000, 9053.0000, 9062.0000, 1552
2011-05-10, 13:02:00, 9060.0000, 9061.0000, 9056.0000, 9056.0000, 373
2011-05-10, 13:03:00, 9057.0000, 9059.0000, 9056.0000, 9058.0000, 151
2011-05-10, 13:04:00, 9057.0000, 9058.0000, 9053.0000, 9053.0000, 256
2011-05-10, 13:05:00, 9052.0000, 9057.0000, 9052.0000, 9055.0000, 127
2011-05-10, 13:06:00, 9055.0000, 9059.0000, 9055.0000, 9055.0000, 293
2011-05-10, 13:07:00, 9055.0000, 9056.0000, 9054.0000, 9055.0000, 174
2011-05-10, 13:08:00, 9056.0000, 9057.0000, 9055.0000, 9057.0000, 150
2011-05-10, 13:09:00, 9056.0000, 9056.0000, 9055.0000, 9055.0000, 91
2011-05-10, 13:10:00, 9055.0000, 9057.0000, 9054.0000, 9054.0000, 171
2011-05-10, 13:11:00, 9054.0000, 9056.0000, 9053.0000, 9054.0000, 150
2011-05-10, 13:12:00, 9055.0000, 9055.0000, 9052.0000, 9054.0000, 196
2011-05-10, 13:13:00, 9054.0000, 9055.0000, 9052.0000, 9052.0000, 124
2011-05-10, 13:14:00, 9053.0000, 9054.0000, 9050.0000, 9051.0000, 350
2011-05-10, 13:15:00, 9051.0000, 9055.0000, 9051.0000, 9055.0000, 190
2011-05-10, 13:16:00, 9054.0000, 9060.0000, 9054.0000, 9059.0000, 730
2011-05-10, 13:17:00, 9059.0000, 9062.0000, 9058.0000, 9060.0000, 570
2011-05-10, 13:18:00, 9061.0000, 9061.0000, 9056.0000, 9057.0000, 195
2011-05-10, 13:19:00, 9058.0000, 9059.0000, 9056.0000, 9056.0000, 95
2011-05-10, 13:20:00, 9057.0000, 9057.0000, 9055.0000, 9056.0000, 86
2011-05-10, 13:21:00, 9056.0000, 9059.0000, 9056.0000, 9058.0000, 169
2011-05-10, 13:22:00, 9058.0000, 9058.0000, 9055.0000, 9056.0000, 139
2011-05-10, 13:23:00, 9056.0000, 9057.0000, 9054.0000, 9055.0000, 162
2011-05-10, 13:24:00, 9055.0000, 9056.0000, 9054.0000, 9055.0000, 96
2011-05-10, 13:25:00, 9055.0000, 9056.0000, 9053.0000, 9055.0000, 147
2011-05-10, 13:26:00, 9055.0000, 9057.0000, 9054.0000, 9056.0000, 162
2011-05-10, 13:27:00, 9056.0000, 9056.0000, 9053.0000, 9053.0000, 157
2011-05-10, 13:28:00, 9054.0000, 9055.0000, 9053.0000, 9055.0000, 114
2011-05-10, 13:29:00, 9055.0000, 9055.0000, 9053.0000, 9054.0000, 167
2011-05-10, 13:30:00, 9054.0000, 9056.0000, 9051.0000, 9051.0000, 447
2011-05-10, 13:31:00, 9053.0000, 9053.0000, 9042.0000, 9044.0000, 1084
2011-05-10, 13:32:00, 9045.0000, 9046.0000, 9039.0000, 9042.0000, 969
2011-05-10, 13:33:00, 9041.0000, 9045.0000, 9041.0000, 9043.0000, 277
2011-05-10, 13:34:00, 9043.0000, 9048.0000, 9043.0000, 9047.0000, 333
2011-05-10, 13:35:00, 9047.0000, 9050.0000, 9046.0000, 9050.0000, 308
2011-05-10, 13:36:00, 9050.0000, 9052.0000, 9046.0000, 9046.0000, 375
2011-05-10, 13:37:00, 9047.0000, 9047.0000, 9043.0000, 9043.0000, 368
2011-05-10, 13:38:00, 9043.0000, 9045.0000, 9041.0000, 9043.0000, 381
2011-05-10, 13:39:00, 9043.0000, 9046.0000, 9043.0000, 9045.0000, 125
2011-05-10, 13:40:00, 9045.0000, 9047.0000, 9044.0000, 9047.0000, 252
2011-05-10, 13:41:00, 9047.0000, 9049.0000, 9046.0000, 9046.0000, 315
2011-05-10, 13:42:00, 9047.0000, 9047.0000, 9045.0000, 9045.0000, 238
2011-05-10, 13:43:00, 9045.0000, 9046.0000, 9043.0000, 9044.0000, 227
2011-05-10, 13:44:00, 9045.0000, 9046.0000, 9043.0000, 9045.0000, 430
2011-05-10, 13:45:00, 9045.0000, 9047.0000, 9044.0000, 9046.0000, 832
2011-05-11, 08:46:00, 9109.0000, 9116.0000, 9100.0000, 9101.0000, 2567
2011-05-11, 08:47:00, 9102.0000, 9110.0000, 9100.0000, 9108.0000, 1417
2011-05-11, 08:48:00, 9108.0000, 9110.0000, 9101.0000, 9104.0000, 807
2011-05-11, 08:49:00, 9105.0000, 9107.0000, 9102.0000, 9105.0000, 478
2011-05-11, 08:50:00, 9105.0000, 9108.0000, 9104.0000, 9107.0000, 500
2011-05-11, 08:51:00, 9107.0000, 9110.0000, 9104.0000, 9105.0000, 510
2011-05-11, 08:52:00, 9105.0000, 9108.0000, 9105.0000, 9106.0000, 352
2011-05-11, 08:53:00, 9106.0000, 9110.0000, 9106.0000, 9109.0000, 387
2011-05-11, 08:54:00, 9109.0000, 9109.0000, 9103.0000, 9104.0000, 435
2011-05-11, 08:55:00, 9104.0000, 9105.0000, 9103.0000, 9104.0000, 196
2011-05-11, 08:56:00, 9104.0000, 9105.0000, 9101.0000, 9102.0000, 378
2011-05-11, 08:57:00, 9102.0000, 9104.0000, 9101.0000, 9103.0000, 253
2011-05-11, 08:58:00, 9103.0000, 9104.0000, 9102.0000, 9103.0000, 222
2011-05-11, 08:59:00, 9103.0000, 9104.0000, 9102.0000, 9103.0000, 208
2011-05-11, 09:00:00, 9104.0000, 9104.0000, 9101.0000, 9101.0000, 135
2011-05-11, 09:01:00, 9101.0000, 9103.0000, 9092.0000, 9093.0000, 1095
2011-05-11, 09:02:00, 9093.0000, 9097.0000, 9082.0000, 9088.0000, 1414
2011-05-11, 09:03:00, 9087.0000, 9090.0000, 9085.0000, 9087.0000, 590
2011-05-11, 09:04:00, 9088.0000, 9089.0000, 9082.0000, 9084.0000, 704
2011-05-11, 09:05:00, 9082.0000, 9084.0000, 9077.0000, 9082.0000, 1203
2011-05-11, 09:06:00, 9083.0000, 9086.0000, 9080.0000, 9085.0000, 707
2011-05-11, 09:07:00, 9086.0000, 9087.0000, 9084.0000, 9085.0000, 294
2011-05-11, 09:08:00, 9086.0000, 9087.0000, 9079.0000, 9082.0000, 498
2011-05-11, 09:09:00, 9082.0000, 9087.0000, 9081.0000, 9087.0000, 280
2011-05-11, 09:10:00, 9088.0000, 9088.0000, 9080.0000, 9080.0000, 291
2011-05-11, 09:11:00, 9080.0000, 9082.0000, 9072.0000, 9080.0000, 948
2011-05-11, 09:12:00, 9082.0000, 9084.0000, 9080.0000, 9084.0000, 307
2011-05-11, 09:13:00, 9084.0000, 9084.0000, 9080.0000, 9080.0000, 151
2011-05-11, 09:14:00, 9082.0000, 9085.0000, 9080.0000, 9082.0000, 221
2011-05-11, 09:15:00, 9081.0000, 9084.0000, 9081.0000, 9083.0000, 179
2011-05-11, 09:16:00, 9082.0000, 9088.0000, 9080.0000, 9084.0000, 482
2011-05-11, 09:17:00, 9084.0000, 9085.0000, 9082.0000, 9084.0000, 133
2011-05-11, 09:18:00, 9084.0000, 9085.0000, 9080.0000, 9081.0000, 236
2011-05-11, 09:19:00, 9082.0000, 9084.0000, 9079.0000, 9079.0000, 267
2011-05-11, 09:20:00, 9079.0000, 9082.0000, 9074.0000, 9074.0000, 328
2011-05-11, 09:21:00, 9074.0000, 9081.0000, 9072.0000, 9077.0000, 523
2011-05-11, 09:22:00, 9078.0000, 9080.0000, 9076.0000, 9080.0000, 211
2011-05-11, 09:23:00, 9080.0000, 9085.0000, 9079.0000, 9083.0000, 335
2011-05-11, 09:24:00, 9083.0000, 9085.0000, 9082.0000, 9082.0000, 143
2011-05-11, 09:25:00, 9082.0000, 9083.0000, 9080.0000, 9081.0000, 175
2011-05-11, 09:26:00, 9080.0000, 9084.0000, 9080.0000, 9081.0000, 198
2011-05-11, 09:27:00, 9082.0000, 9082.0000, 9077.0000, 9079.0000, 183
2011-05-11, 09:28:00, 9079.0000, 9080.0000, 9070.0000, 9077.0000, 756
2011-05-11, 09:29:00, 9077.0000, 9079.0000, 9071.0000, 9074.0000, 436
2011-05-11, 09:30:00, 9074.0000, 9075.0000, 9066.0000, 9068.0000, 822
2011-05-11, 09:31:00, 9068.0000, 9073.0000, 9066.0000, 9071.0000, 712
2011-05-11, 09:32:00, 9070.0000, 9073.0000, 9070.0000, 9073.0000, 256
2011-05-11, 09:33:00, 9072.0000, 9074.0000, 9066.0000, 9067.0000, 499
2011-05-11, 09:34:00, 9067.0000, 9068.0000, 9060.0000, 9061.0000, 992
2011-05-11, 09:35:00, 9062.0000, 9065.0000, 9057.0000, 9063.0000, 1104
2011-05-11, 09:36:00, 9063.0000, 9068.0000, 9060.0000, 9065.0000, 491
2011-05-11, 09:37:00, 9066.0000, 9066.0000, 9062.0000, 9062.0000, 207
2011-05-11, 09:38:00, 9064.0000, 9064.0000, 9060.0000, 9062.0000, 206
2011-05-11, 09:39:00, 9062.0000, 9062.0000, 9053.0000, 9056.0000, 812
2011-05-11, 09:40:00, 9056.0000, 9058.0000, 9050.0000, 9055.0000, 615
2011-05-11, 09:41:00, 9055.0000, 9060.0000, 9049.0000, 9060.0000, 1027
2011-05-11, 09:42:00, 9060.0000, 9064.0000, 9058.0000, 9064.0000, 435
2011-05-11, 09:43:00, 9064.0000, 9064.0000, 9060.0000, 9062.0000, 247
2011-05-11, 09:44:00, 9062.0000, 9063.0000, 9059.0000, 9063.0000, 268
2011-05-11, 09:45:00, 9063.0000, 9064.0000, 9060.0000, 9060.0000, 263
2011-05-11, 09:46:00, 9060.0000, 9064.0000, 9059.0000, 9061.0000, 514
2011-05-11, 09:47:00, 9061.0000, 9063.0000, 9059.0000, 9063.0000, 277
2011-05-11, 09:48:00, 9063.0000, 9066.0000, 9062.0000, 9062.0000, 389
2011-05-11, 09:49:00, 9062.0000, 9065.0000, 9062.0000, 9064.0000, 172
2011-05-11, 09:50:00, 9064.0000, 9064.0000, 9062.0000, 9063.0000, 230
2011-05-11, 09:51:00, 9063.0000, 9065.0000, 9060.0000, 9060.0000, 333
2011-05-11, 09:52:00, 9061.0000, 9061.0000, 9053.0000, 9053.0000, 498
2011-05-11, 09:53:00, 9053.0000, 9054.0000, 9043.0000, 9044.0000, 1658
2011-05-11, 09:54:00, 9044.0000, 9045.0000, 9022.0000, 9027.0000, 2517
2011-05-11, 09:55:00, 9026.0000, 9028.0000, 9013.0000, 9020.0000, 2059
2011-05-11, 09:56:00, 9020.0000, 9026.0000, 9019.0000, 9024.0000, 1209
2011-05-11, 09:57:00, 9025.0000, 9027.0000, 9021.0000, 9023.0000, 711
2011-05-11, 09:58:00, 9023.0000, 9025.0000, 9020.0000, 9022.0000, 702
2011-05-11, 09:59:00, 9022.0000, 9024.0000, 9016.0000, 9024.0000, 838
2011-05-11, 10:00:00, 9023.0000, 9035.0000, 9021.0000, 9032.0000, 1064
2011-05-11, 10:01:00, 9032.0000, 9050.0000, 9028.0000, 9043.0000, 2494
2011-05-11, 10:02:00, 9042.0000, 9059.0000, 9042.0000, 9048.0000, 1531
2011-05-11, 10:03:00, 9047.0000, 9050.0000, 9043.0000, 9043.0000, 650
2011-05-11, 10:04:00, 9044.0000, 9049.0000, 9043.0000, 9047.0000, 457
2011-05-11, 10:05:00, 9047.0000, 9048.0000, 9044.0000, 9044.0000, 437
2011-05-11, 10:06:00, 9044.0000, 9047.0000, 9042.0000, 9042.0000, 413
2011-05-11, 10:07:00, 9042.0000, 9046.0000, 9041.0000, 9044.0000, 286
2011-05-11, 10:08:00, 9043.0000, 9044.0000, 9041.0000, 9041.0000, 308
2011-05-11, 10:09:00, 9040.0000, 9043.0000, 9036.0000, 9042.0000, 551
2011-05-11, 10:10:00, 9043.0000, 9043.0000, 9039.0000, 9040.0000, 230
2011-05-11, 10:11:00, 9039.0000, 9040.0000, 9034.0000, 9037.0000, 444
2011-05-11, 10:12:00, 9038.0000, 9043.0000, 9036.0000, 9042.0000, 310
2011-05-11, 10:13:00, 9042.0000, 9047.0000, 9042.0000, 9046.0000, 404
2011-05-11, 10:14:00, 9046.0000, 9047.0000, 9042.0000, 9043.0000, 184
2011-05-11, 10:15:00, 9044.0000, 9044.0000, 9041.0000, 9042.0000, 160
2011-05-11, 10:16:00, 9042.0000, 9043.0000, 9038.0000, 9041.0000, 199
2011-05-11, 10:17:00, 9042.0000, 9048.0000, 9041.0000, 9047.0000, 300
2011-05-11, 10:18:00, 9047.0000, 9051.0000, 9046.0000, 9050.0000, 453
2011-05-11, 10:19:00, 9051.0000, 9051.0000, 9044.0000, 9045.0000, 203
2011-05-11, 10:20:00, 9045.0000, 9046.0000, 9043.0000, 9044.0000, 61
2011-05-11, 10:21:00, 9044.0000, 9045.0000, 9025.0000, 9029.0000, 1355
2011-05-11, 10:22:00, 9028.0000, 9033.0000, 9026.0000, 9033.0000, 437
2011-05-11, 10:23:00, 9032.0000, 9034.0000, 9030.0000, 9030.0000, 186
2011-05-11, 10:24:00, 9030.0000, 9034.0000, 9030.0000, 9031.0000, 221
2011-05-11, 10:25:00, 9031.0000, 9032.0000, 9023.0000, 9031.0000, 677
2011-05-11, 10:26:00, 9031.0000, 9039.0000, 9029.0000, 9034.0000, 319
2011-05-11, 10:27:00, 9034.0000, 9035.0000, 9030.0000, 9030.0000, 137
2011-05-11, 10:28:00, 9031.0000, 9036.0000, 9030.0000, 9033.0000, 288
2011-05-11, 10:29:00, 9034.0000, 9035.0000, 9031.0000, 9035.0000, 102
2011-05-11, 10:30:00, 9034.0000, 9036.0000, 9032.0000, 9032.0000, 188
2011-05-11, 10:31:00, 9033.0000, 9033.0000, 9028.0000, 9031.0000, 316
2011-05-11, 10:32:00, 9032.0000, 9038.0000, 9031.0000, 9036.0000, 315
2011-05-11, 10:33:00, 9036.0000, 9036.0000, 9031.0000, 9032.0000, 120
2011-05-11, 10:34:00, 9031.0000, 9035.0000, 9031.0000, 9035.0000, 181
2011-05-11, 10:35:00, 9034.0000, 9042.0000, 9033.0000, 9039.0000, 337
2011-05-11, 10:36:00, 9040.0000, 9041.0000, 9038.0000, 9038.0000, 252
2011-05-11, 10:37:00, 9039.0000, 9040.0000, 9035.0000, 9039.0000, 192
2011-05-11, 10:38:00, 9039.0000, 9049.0000, 9038.0000, 9048.0000, 400
2011-05-11, 10:39:00, 9048.0000, 9052.0000, 9045.0000, 9046.0000, 650
2011-05-11, 10:40:00, 9045.0000, 9049.0000, 9043.0000, 9048.0000, 164
2011-05-11, 10:41:00, 9048.0000, 9055.0000, 9046.0000, 9053.0000, 726
2011-05-11, 10:42:00, 9053.0000, 9056.0000, 9049.0000, 9049.0000, 778
2011-05-11, 10:43:00, 9049.0000, 9051.0000, 9044.0000, 9048.0000, 363
2011-05-11, 10:44:00, 9047.0000, 9050.0000, 9047.0000, 9049.0000, 237
2011-05-11, 10:45:00, 9050.0000, 9050.0000, 9043.0000, 9048.0000, 356
2011-05-11, 10:46:00, 9048.0000, 9049.0000, 9045.0000, 9045.0000, 171
2011-05-11, 10:47:00, 9046.0000, 9048.0000, 9043.0000, 9048.0000, 242
2011-05-11, 10:48:00, 9046.0000, 9048.0000, 9046.0000, 9046.0000, 75
2011-05-11, 10:49:00, 9046.0000, 9048.0000, 9046.0000, 9048.0000, 105
2011-05-11, 10:50:00, 9048.0000, 9054.0000, 9048.0000, 9050.0000, 525
2011-05-11, 10:51:00, 9049.0000, 9049.0000, 9046.0000, 9047.0000, 154
2011-05-11, 10:52:00, 9047.0000, 9048.0000, 9043.0000, 9048.0000, 281
2011-05-11, 10:53:00, 9048.0000, 9049.0000, 9045.0000, 9047.0000, 119
2011-05-11, 10:54:00, 9046.0000, 9050.0000, 9046.0000, 9050.0000, 150
2011-05-11, 10:55:00, 9049.0000, 9054.0000, 9048.0000, 9053.0000, 330
2011-05-11, 10:56:00, 9053.0000, 9054.0000, 9050.0000, 9051.0000, 221
2011-05-11, 10:57:00, 9051.0000, 9052.0000, 9050.0000, 9050.0000, 63
2011-05-11, 10:58:00, 9050.0000, 9051.0000, 9046.0000, 9046.0000, 141
2011-05-11, 10:59:00, 9046.0000, 9050.0000, 9045.0000, 9050.0000, 122
2011-05-11, 11:00:00, 9049.0000, 9049.0000, 9046.0000, 9048.0000, 58
2011-05-11, 11:01:00, 9048.0000, 9048.0000, 9041.0000, 9043.0000, 359
2011-05-11, 11:02:00, 9043.0000, 9047.0000, 9042.0000, 9047.0000, 176
2011-05-11, 11:03:00, 9047.0000, 9048.0000, 9045.0000, 9046.0000, 91
2011-05-11, 11:04:00, 9047.0000, 9050.0000, 9046.0000, 9050.0000, 138
2011-05-11, 11:05:00, 9050.0000, 9052.0000, 9050.0000, 9051.0000, 174
2011-05-11, 11:06:00, 9051.0000, 9055.0000, 9050.0000, 9051.0000, 288
2011-05-11, 11:07:00, 9052.0000, 9052.0000, 9050.0000, 9052.0000, 118
2011-05-11, 11:08:00, 9052.0000, 9055.0000, 9051.0000, 9054.0000, 308
2011-05-11, 11:09:00, 9053.0000, 9060.0000, 9053.0000, 9054.0000, 969
2011-05-11, 11:10:00, 9053.0000, 9060.0000, 9053.0000, 9060.0000, 461
2011-05-11, 11:11:00, 9060.0000, 9061.0000, 9055.0000, 9057.0000, 493
2011-05-11, 11:12:00, 9058.0000, 9060.0000, 9056.0000, 9057.0000, 333
2011-05-11, 11:13:00, 9057.0000, 9058.0000, 9054.0000, 9055.0000, 265
2011-05-11, 11:14:00, 9055.0000, 9058.0000, 9055.0000, 9057.0000, 96
2011-05-11, 11:15:00, 9057.0000, 9058.0000, 9055.0000, 9057.0000, 123
2011-05-11, 11:16:00, 9058.0000, 9061.0000, 9056.0000, 9059.0000, 347
2011-05-11, 11:17:00, 9058.0000, 9060.0000, 9056.0000, 9057.0000, 143
2011-05-11, 11:18:00, 9057.0000, 9058.0000, 9056.0000, 9056.0000, 146
2011-05-11, 11:19:00, 9056.0000, 9058.0000, 9054.0000, 9056.0000, 317
2011-05-11, 11:20:00, 9056.0000, 9058.0000, 9056.0000, 9056.0000, 108
2011-05-11, 11:21:00, 9056.0000, 9060.0000, 9056.0000, 9060.0000, 247
2011-05-11, 11:22:00, 9060.0000, 9064.0000, 9057.0000, 9057.0000, 765
2011-05-11, 11:23:00, 9057.0000, 9059.0000, 9053.0000, 9056.0000, 384
2011-05-11, 11:24:00, 9056.0000, 9057.0000, 9053.0000, 9053.0000, 127
2011-05-11, 11:25:00, 9054.0000, 9055.0000, 9052.0000, 9054.0000, 176
2011-05-11, 11:26:00, 9054.0000, 9055.0000, 9050.0000, 9051.0000, 355
2011-05-11, 11:27:00, 9051.0000, 9054.0000, 9050.0000, 9052.0000, 289
2011-05-11, 11:28:00, 9052.0000, 9054.0000, 9051.0000, 9054.0000, 86
2011-05-11, 11:29:00, 9054.0000, 9057.0000, 9054.0000, 9056.0000, 149
2011-05-11, 11:30:00, 9056.0000, 9057.0000, 9055.0000, 9057.0000, 173
2011-05-11, 11:31:00, 9057.0000, 9058.0000, 9056.0000, 9057.0000, 88
2011-05-11, 11:32:00, 9057.0000, 9058.0000, 9056.0000, 9058.0000, 97
2011-05-11, 11:33:00, 9058.0000, 9058.0000, 9056.0000, 9057.0000, 52
2011-05-11, 11:34:00, 9056.0000, 9057.0000, 9055.0000, 9056.0000, 81
2011-05-11, 11:35:00, 9055.0000, 9057.0000, 9055.0000, 9056.0000, 76
2011-05-11, 11:36:00, 9055.0000, 9057.0000, 9055.0000, 9055.0000, 71
2011-05-11, 11:37:00, 9056.0000, 9058.0000, 9056.0000, 9056.0000, 105
2011-05-11, 11:38:00, 9057.0000, 9057.0000, 9055.0000, 9055.0000, 40
2011-05-11, 11:39:00, 9056.0000, 9063.0000, 9056.0000, 9061.0000, 328
2011-05-11, 11:40:00, 9061.0000, 9064.0000, 9060.0000, 9064.0000, 321
2011-05-11, 11:41:00, 9063.0000, 9068.0000, 9062.0000, 9063.0000, 849
2011-05-11, 11:42:00, 9064.0000, 9064.0000, 9060.0000, 9062.0000, 205
2011-05-11, 11:43:00, 9063.0000, 9063.0000, 9057.0000, 9057.0000, 190
2011-05-11, 11:44:00, 9056.0000, 9057.0000, 9053.0000, 9056.0000, 253
2011-05-11, 11:45:00, 9056.0000, 9057.0000, 9052.0000, 9053.0000, 267
2011-05-11, 11:46:00, 9054.0000, 9056.0000, 9052.0000, 9054.0000, 227
2011-05-11, 11:47:00, 9055.0000, 9055.0000, 9051.0000, 9052.0000, 359
2011-05-11, 11:48:00, 9052.0000, 9054.0000, 9052.0000, 9053.0000, 65
2011-05-11, 11:49:00, 9054.0000, 9055.0000, 9053.0000, 9055.0000, 124
2011-05-11, 11:50:00, 9054.0000, 9055.0000, 9053.0000, 9054.0000, 134
2011-05-11, 11:51:00, 9054.0000, 9055.0000, 9047.0000, 9049.0000, 644
2011-05-11, 11:52:00, 9049.0000, 9050.0000, 9043.0000, 9045.0000, 523
2011-05-11, 11:53:00, 9046.0000, 9048.0000, 9044.0000, 9047.0000, 243
2011-05-11, 11:54:00, 9048.0000, 9048.0000, 9046.0000, 9046.0000, 149
2011-05-11, 11:55:00, 9047.0000, 9049.0000, 9046.0000, 9047.0000, 161
2011-05-11, 11:56:00, 9047.0000, 9049.0000, 9046.0000, 9046.0000, 162
2011-05-11, 11:57:00, 9047.0000, 9048.0000, 9043.0000, 9047.0000, 557
2011-05-11, 11:58:00, 9046.0000, 9048.0000, 9045.0000, 9047.0000, 92
2011-05-11, 11:59:00, 9046.0000, 9047.0000, 9045.0000, 9045.0000, 115
2011-05-11, 12:00:00, 9045.0000, 9046.0000, 9043.0000, 9044.0000, 233
2011-05-11, 12:01:00, 9044.0000, 9049.0000, 9043.0000, 9048.0000, 283
2011-05-11, 12:02:00, 9048.0000, 9049.0000, 9046.0000, 9049.0000, 109
2011-05-11, 12:03:00, 9049.0000, 9050.0000, 9045.0000, 9046.0000, 295
2011-05-11, 12:04:00, 9047.0000, 9047.0000, 9044.0000, 9044.0000, 95
2011-05-11, 12:05:00, 9045.0000, 9048.0000, 9041.0000, 9041.0000, 331
2011-05-11, 12:06:00, 9041.0000, 9044.0000, 9038.0000, 9044.0000, 682
2011-05-11, 12:07:00, 9043.0000, 9044.0000, 9041.0000, 9042.0000, 92
2011-05-11, 12:08:00, 9042.0000, 9045.0000, 9041.0000, 9043.0000, 163
2011-05-11, 12:09:00, 9043.0000, 9044.0000, 9041.0000, 9042.0000, 167
2011-05-11, 12:10:00, 9042.0000, 9045.0000, 9042.0000, 9043.0000, 105
2011-05-11, 12:11:00, 9043.0000, 9044.0000, 9042.0000, 9044.0000, 58
2011-05-11, 12:12:00, 9044.0000, 9047.0000, 9043.0000, 9046.0000, 127
2011-05-11, 12:13:00, 9047.0000, 9047.0000, 9045.0000, 9046.0000, 82
2011-05-11, 12:14:00, 9045.0000, 9046.0000, 9045.0000, 9045.0000, 42
2011-05-11, 12:15:00, 9046.0000, 9047.0000, 9045.0000, 9045.0000, 69
2011-05-11, 12:16:00, 9046.0000, 9046.0000, 9044.0000, 9045.0000, 156
2011-05-11, 12:17:00, 9044.0000, 9047.0000, 9044.0000, 9047.0000, 101
2011-05-11, 12:18:00, 9046.0000, 9048.0000, 9045.0000, 9045.0000, 211
2011-05-11, 12:19:00, 9046.0000, 9047.0000, 9045.0000, 9047.0000, 370
2011-05-11, 12:20:00, 9047.0000, 9048.0000, 9045.0000, 9045.0000, 275
2011-05-11, 12:21:00, 9045.0000, 9048.0000, 9045.0000, 9045.0000, 123
2011-05-11, 12:22:00, 9046.0000, 9047.0000, 9045.0000, 9046.0000, 73
2011-05-11, 12:23:00, 9047.0000, 9048.0000, 9046.0000, 9047.0000, 66
2011-05-11, 12:24:00, 9047.0000, 9048.0000, 9046.0000, 9047.0000, 62
2011-05-11, 12:25:00, 9048.0000, 9048.0000, 9045.0000, 9045.0000, 251
2011-05-11, 12:26:00, 9045.0000, 9045.0000, 9042.0000, 9042.0000, 504
2011-05-11, 12:27:00, 9042.0000, 9044.0000, 9041.0000, 9044.0000, 233
2011-05-11, 12:28:00, 9044.0000, 9044.0000, 9043.0000, 9043.0000, 57
2011-05-11, 12:29:00, 9043.0000, 9045.0000, 9043.0000, 9044.0000, 59
2011-05-11, 12:30:00, 9044.0000, 9045.0000, 9043.0000, 9045.0000, 29
2011-05-11, 12:31:00, 9045.0000, 9045.0000, 9037.0000, 9038.0000, 711
2011-05-11, 12:32:00, 9038.0000, 9043.0000, 9038.0000, 9040.0000, 271
2011-05-11, 12:33:00, 9039.0000, 9043.0000, 9039.0000, 9042.0000, 178
2011-05-11, 12:34:00, 9042.0000, 9043.0000, 9039.0000, 9039.0000, 157
2011-05-11, 12:35:00, 9039.0000, 9041.0000, 9039.0000, 9040.0000, 98
2011-05-11, 12:36:00, 9040.0000, 9041.0000, 9039.0000, 9041.0000, 86
2011-05-11, 12:37:00, 9040.0000, 9043.0000, 9039.0000, 9041.0000, 131
2011-05-11, 12:38:00, 9041.0000, 9043.0000, 9041.0000, 9043.0000, 69
2011-05-11, 12:39:00, 9043.0000, 9047.0000, 9043.0000, 9044.0000, 315
2011-05-11, 12:40:00, 9045.0000, 9046.0000, 9044.0000, 9045.0000, 107
2011-05-11, 12:41:00, 9045.0000, 9046.0000, 9043.0000, 9044.0000, 68
2011-05-11, 12:42:00, 9043.0000, 9048.0000, 9042.0000, 9048.0000, 228
2011-05-11, 12:43:00, 9048.0000, 9052.0000, 9047.0000, 9047.0000, 456
2011-05-11, 12:44:00, 9048.0000, 9050.0000, 9047.0000, 9050.0000, 111
2011-05-11, 12:45:00, 9050.0000, 9050.0000, 9047.0000, 9049.0000, 151
2011-05-11, 12:46:00, 9049.0000, 9050.0000, 9047.0000, 9049.0000, 98
2011-05-11, 12:47:00, 9049.0000, 9049.0000, 9046.0000, 9046.0000, 140
2011-05-11, 12:48:00, 9047.0000, 9048.0000, 9046.0000, 9046.0000, 53
2011-05-11, 12:49:00, 9047.0000, 9048.0000, 9046.0000, 9048.0000, 93
2011-05-11, 12:50:00, 9047.0000, 9048.0000, 9047.0000, 9048.0000, 27
2011-05-11, 12:51:00, 9048.0000, 9048.0000, 9043.0000, 9044.0000, 225
2011-05-11, 12:52:00, 9044.0000, 9046.0000, 9043.0000, 9044.0000, 120
2011-05-11, 12:53:00, 9044.0000, 9045.0000, 9042.0000, 9042.0000, 107
2011-05-11, 12:54:00, 9042.0000, 9043.0000, 9040.0000, 9043.0000, 179
2011-05-11, 12:55:00, 9042.0000, 9046.0000, 9042.0000, 9044.0000, 102
2011-05-11, 12:56:00, 9044.0000, 9045.0000, 9043.0000, 9043.0000, 43
2011-05-11, 12:57:00, 9044.0000, 9044.0000, 9041.0000, 9043.0000, 112
2011-05-11, 12:58:00, 9043.0000, 9044.0000, 9042.0000, 9043.0000, 54
2011-05-11, 12:59:00, 9043.0000, 9044.0000, 9043.0000, 9044.0000, 39
2011-05-11, 13:00:00, 9043.0000, 9046.0000, 9043.0000, 9045.0000, 161
2011-05-11, 13:01:00, 9045.0000, 9045.0000, 9027.0000, 9028.0000, 2328
2011-05-11, 13:02:00, 9027.0000, 9031.0000, 9022.0000, 9030.0000, 1067
2011-05-11, 13:03:00, 9030.0000, 9031.0000, 9026.0000, 9028.0000, 376
2011-05-11, 13:04:00, 9028.0000, 9030.0000, 9023.0000, 9028.0000, 508
2011-05-11, 13:05:00, 9028.0000, 9031.0000, 9027.0000, 9028.0000, 245
2011-05-11, 13:06:00, 9030.0000, 9030.0000, 9025.0000, 9026.0000, 366
2011-05-11, 13:07:00, 9026.0000, 9026.0000, 9020.0000, 9026.0000, 871
2011-05-11, 13:08:00, 9026.0000, 9033.0000, 9026.0000, 9028.0000, 485
2011-05-11, 13:09:00, 9029.0000, 9029.0000, 9026.0000, 9028.0000, 166
2011-05-11, 13:10:00, 9029.0000, 9033.0000, 9028.0000, 9031.0000, 304
2011-05-11, 13:11:00, 9031.0000, 9037.0000, 9029.0000, 9035.0000, 584
2011-05-11, 13:12:00, 9035.0000, 9035.0000, 9030.0000, 9032.0000, 160
2011-05-11, 13:13:00, 9032.0000, 9032.0000, 9028.0000, 9028.0000, 135
2011-05-11, 13:14:00, 9028.0000, 9030.0000, 9027.0000, 9028.0000, 201
2011-05-11, 13:15:00, 9028.0000, 9029.0000, 9025.0000, 9027.0000, 248
2011-05-11, 13:16:00, 9027.0000, 9029.0000, 9025.0000, 9029.0000, 302
2011-05-11, 13:17:00, 9028.0000, 9032.0000, 9027.0000, 9032.0000, 294
2011-05-11, 13:18:00, 9032.0000, 9032.0000, 9028.0000, 9028.0000, 239
2011-05-11, 13:19:00, 9029.0000, 9030.0000, 9026.0000, 9028.0000, 275
2011-05-11, 13:20:00, 9028.0000, 9031.0000, 9027.0000, 9028.0000, 216
2011-05-11, 13:21:00, 9029.0000, 9030.0000, 9025.0000, 9026.0000, 331
2011-05-11, 13:22:00, 9026.0000, 9030.0000, 9026.0000, 9029.0000, 196
2011-05-11, 13:23:00, 9029.0000, 9029.0000, 9026.0000, 9028.0000, 115
2011-05-11, 13:24:00, 9028.0000, 9029.0000, 9026.0000, 9026.0000, 170
2011-05-11, 13:25:00, 9027.0000, 9028.0000, 9026.0000, 9027.0000, 186
2011-05-11, 13:26:00, 9027.0000, 9031.0000, 9026.0000, 9031.0000, 394
2011-05-11, 13:27:00, 9031.0000, 9031.0000, 9028.0000, 9030.0000, 269
2011-05-11, 13:28:00, 9030.0000, 9030.0000, 9028.0000, 9029.0000, 200
2011-05-11, 13:29:00, 9028.0000, 9030.0000, 9028.0000, 9030.0000, 234
2011-05-11, 13:30:00, 9030.0000, 9034.0000, 9029.0000, 9031.0000, 427
2011-05-11, 13:31:00, 9030.0000, 9040.0000, 9028.0000, 9031.0000, 1185
2011-05-11, 13:32:00, 9030.0000, 9032.0000, 9022.0000, 9022.0000, 802
2011-05-11, 13:33:00, 9022.0000, 9027.0000, 9022.0000, 9025.0000, 447
2011-05-11, 13:34:00, 9025.0000, 9027.0000, 9021.0000, 9023.0000, 361
2011-05-11, 13:35:00, 9022.0000, 9027.0000, 9022.0000, 9027.0000, 334
2011-05-11, 13:36:00, 9027.0000, 9028.0000, 9026.0000, 9027.0000, 313
2011-05-11, 13:37:00, 9026.0000, 9027.0000, 9025.0000, 9026.0000, 167
2011-05-11, 13:38:00, 9026.0000, 9027.0000, 9023.0000, 9023.0000, 347
2011-05-11, 13:39:00, 9023.0000, 9024.0000, 9022.0000, 9022.0000, 396
2011-05-11, 13:40:00, 9022.0000, 9024.0000, 9022.0000, 9024.0000, 370
2011-05-11, 13:41:00, 9024.0000, 9026.0000, 9022.0000, 9026.0000, 563
2011-05-11, 13:42:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 360
2011-05-11, 13:43:00, 9024.0000, 9025.0000, 9021.0000, 9022.0000, 508
2011-05-11, 13:44:00, 9022.0000, 9023.0000, 9018.0000, 9018.0000, 1307
2011-05-11, 13:45:00, 9020.0000, 9024.0000, 9018.0000, 9020.0000, 1601
2011-05-12, 08:46:00, 8960.0000, 8961.0000, 8942.0000, 8946.0000, 3142
2011-05-12, 08:47:00, 8946.0000, 8952.0000, 8945.0000, 8951.0000, 943
2011-05-12, 08:48:00, 8950.0000, 8953.0000, 8950.0000, 8952.0000, 582
2011-05-12, 08:49:00, 8951.0000, 8953.0000, 8948.0000, 8951.0000, 655
2011-05-12, 08:50:00, 8951.0000, 8952.0000, 8948.0000, 8950.0000, 385
2011-05-12, 08:51:00, 8952.0000, 8955.0000, 8949.0000, 8954.0000, 571
2011-05-12, 08:52:00, 8954.0000, 8959.0000, 8952.0000, 8959.0000, 533
2011-05-12, 08:53:00, 8958.0000, 8959.0000, 8954.0000, 8957.0000, 351
2011-05-12, 08:54:00, 8957.0000, 8959.0000, 8955.0000, 8957.0000, 209
2011-05-12, 08:55:00, 8957.0000, 8957.0000, 8954.0000, 8956.0000, 242
2011-05-12, 08:56:00, 8957.0000, 8958.0000, 8954.0000, 8955.0000, 224
2011-05-12, 08:57:00, 8955.0000, 8958.0000, 8953.0000, 8958.0000, 429
2011-05-12, 08:58:00, 8958.0000, 8965.0000, 8955.0000, 8965.0000, 552
2011-05-12, 08:59:00, 8964.0000, 8968.0000, 8961.0000, 8967.0000, 891
2011-05-12, 09:00:00, 8967.0000, 8968.0000, 8961.0000, 8962.0000, 512
2011-05-12, 09:01:00, 8963.0000, 8967.0000, 8961.0000, 8965.0000, 544
2011-05-12, 09:02:00, 8964.0000, 8975.0000, 8963.0000, 8973.0000, 988
2011-05-12, 09:03:00, 8974.0000, 8978.0000, 8973.0000, 8976.0000, 574
2011-05-12, 09:04:00, 8976.0000, 8981.0000, 8974.0000, 8981.0000, 836
2011-05-12, 09:05:00, 8981.0000, 8988.0000, 8979.0000, 8985.0000, 1208
2011-05-12, 09:06:00, 8984.0000, 8995.0000, 8983.0000, 8995.0000, 1272
2011-05-12, 09:07:00, 8995.0000, 8995.0000, 8989.0000, 8990.0000, 1052
2011-05-12, 09:08:00, 8990.0000, 8991.0000, 8986.0000, 8988.0000, 560
2011-05-12, 09:09:00, 8987.0000, 8988.0000, 8982.0000, 8985.0000, 375
2011-05-12, 09:10:00, 8985.0000, 8986.0000, 8984.0000, 8985.0000, 281
2011-05-12, 09:11:00, 8985.0000, 8989.0000, 8984.0000, 8987.0000, 380
2011-05-12, 09:12:00, 8988.0000, 8992.0000, 8987.0000, 8990.0000, 336
2011-05-12, 09:13:00, 8990.0000, 8998.0000, 8989.0000, 8997.0000, 699
2011-05-12, 09:14:00, 8996.0000, 8998.0000, 8988.0000, 8989.0000, 670
2011-05-12, 09:15:00, 8989.0000, 8994.0000, 8988.0000, 8990.0000, 290
2011-05-12, 09:16:00, 8991.0000, 8992.0000, 8981.0000, 8981.0000, 763
2011-05-12, 09:17:00, 8981.0000, 8984.0000, 8981.0000, 8983.0000, 269
2011-05-12, 09:18:00, 8982.0000, 8983.0000, 8975.0000, 8975.0000, 909
2011-05-12, 09:19:00, 8975.0000, 8978.0000, 8972.0000, 8975.0000, 907
2011-05-12, 09:20:00, 8973.0000, 8978.0000, 8973.0000, 8978.0000, 454
2011-05-12, 09:21:00, 8978.0000, 8980.0000, 8975.0000, 8976.0000, 320
2011-05-12, 09:22:00, 8975.0000, 8980.0000, 8973.0000, 8976.0000, 302
2011-05-12, 09:23:00, 8977.0000, 8982.0000, 8977.0000, 8978.0000, 256
2011-05-12, 09:24:00, 8979.0000, 8981.0000, 8977.0000, 8981.0000, 211
2011-05-12, 09:25:00, 8980.0000, 8982.0000, 8974.0000, 8976.0000, 369
2011-05-12, 09:26:00, 8975.0000, 8976.0000, 8970.0000, 8970.0000, 506
2011-05-12, 09:27:00, 8971.0000, 8976.0000, 8970.0000, 8973.0000, 433
2011-05-12, 09:28:00, 8973.0000, 8974.0000, 8963.0000, 8969.0000, 1365
2011-05-12, 09:29:00, 8969.0000, 8980.0000, 8969.0000, 8972.0000, 742
2011-05-12, 09:30:00, 8973.0000, 8977.0000, 8971.0000, 8975.0000, 318
2011-05-12, 09:31:00, 8975.0000, 8976.0000, 8969.0000, 8970.0000, 336
2011-05-12, 09:32:00, 8970.0000, 8973.0000, 8969.0000, 8971.0000, 256
2011-05-12, 09:33:00, 8971.0000, 8978.0000, 8967.0000, 8974.0000, 605
2011-05-12, 09:34:00, 8973.0000, 8973.0000, 8969.0000, 8972.0000, 334
2011-05-12, 09:35:00, 8971.0000, 8976.0000, 8970.0000, 8975.0000, 283
2011-05-12, 09:36:00, 8973.0000, 8976.0000, 8973.0000, 8975.0000, 339
2011-05-12, 09:37:00, 8976.0000, 8977.0000, 8974.0000, 8975.0000, 243
2011-05-12, 09:38:00, 8974.0000, 8976.0000, 8974.0000, 8975.0000, 100
2011-05-12, 09:39:00, 8976.0000, 8977.0000, 8974.0000, 8977.0000, 141
2011-05-12, 09:40:00, 8976.0000, 8982.0000, 8976.0000, 8982.0000, 504
2011-05-12, 09:41:00, 8982.0000, 8984.0000, 8981.0000, 8983.0000, 342
2011-05-12, 09:42:00, 8983.0000, 8984.0000, 8980.0000, 8982.0000, 225
2011-05-12, 09:43:00, 8983.0000, 8984.0000, 8979.0000, 8984.0000, 370
2011-05-12, 09:44:00, 8982.0000, 8983.0000, 8981.0000, 8982.0000, 97
2011-05-12, 09:45:00, 8982.0000, 8983.0000, 8980.0000, 8980.0000, 122
2011-05-12, 09:46:00, 8980.0000, 8980.0000, 8978.0000, 8979.0000, 295
2011-05-12, 09:47:00, 8978.0000, 8980.0000, 8977.0000, 8977.0000, 170
2011-05-12, 09:48:00, 8977.0000, 8983.0000, 8977.0000, 8983.0000, 276
2011-05-12, 09:49:00, 8983.0000, 8984.0000, 8979.0000, 8980.0000, 242
2011-05-12, 09:50:00, 8981.0000, 8981.0000, 8975.0000, 8976.0000, 324
2011-05-12, 09:51:00, 8976.0000, 8977.0000, 8974.0000, 8977.0000, 239
2011-05-12, 09:52:00, 8977.0000, 8977.0000, 8971.0000, 8972.0000, 395
2011-05-12, 09:53:00, 8972.0000, 8973.0000, 8969.0000, 8969.0000, 393
2011-05-12, 09:54:00, 8969.0000, 8972.0000, 8967.0000, 8971.0000, 322
2011-05-12, 09:55:00, 8970.0000, 8972.0000, 8968.0000, 8970.0000, 236
2011-05-12, 09:56:00, 8970.0000, 8973.0000, 8968.0000, 8968.0000, 314
2011-05-12, 09:57:00, 8968.0000, 8970.0000, 8961.0000, 8967.0000, 808
2011-05-12, 09:58:00, 8967.0000, 8971.0000, 8966.0000, 8969.0000, 278
2011-05-12, 09:59:00, 8968.0000, 8973.0000, 8967.0000, 8973.0000, 330
2011-05-12, 10:00:00, 8973.0000, 8975.0000, 8972.0000, 8972.0000, 240
2011-05-12, 10:01:00, 8972.0000, 8978.0000, 8971.0000, 8978.0000, 328
2011-05-12, 10:02:00, 8977.0000, 8977.0000, 8974.0000, 8974.0000, 169
2011-05-12, 10:03:00, 8974.0000, 8976.0000, 8974.0000, 8976.0000, 107
2011-05-12, 10:04:00, 8976.0000, 8978.0000, 8974.0000, 8976.0000, 231
2011-05-12, 10:05:00, 8976.0000, 8977.0000, 8976.0000, 8977.0000, 51
2011-05-12, 10:06:00, 8977.0000, 8982.0000, 8977.0000, 8981.0000, 524
2011-05-12, 10:07:00, 8981.0000, 8982.0000, 8977.0000, 8977.0000, 222
2011-05-12, 10:08:00, 8977.0000, 8980.0000, 8976.0000, 8977.0000, 177
2011-05-12, 10:09:00, 8976.0000, 8977.0000, 8976.0000, 8977.0000, 68
2011-05-12, 10:10:00, 8977.0000, 8978.0000, 8975.0000, 8976.0000, 142
2011-05-12, 10:11:00, 8976.0000, 8978.0000, 8974.0000, 8976.0000, 160
2011-05-12, 10:12:00, 8976.0000, 8980.0000, 8976.0000, 8980.0000, 192
2011-05-12, 10:13:00, 8979.0000, 8981.0000, 8978.0000, 8980.0000, 146
2011-05-12, 10:14:00, 8979.0000, 8984.0000, 8979.0000, 8981.0000, 356
2011-05-12, 10:15:00, 8980.0000, 8981.0000, 8979.0000, 8981.0000, 126
2011-05-12, 10:16:00, 8981.0000, 8988.0000, 8980.0000, 8985.0000, 568
2011-05-12, 10:17:00, 8985.0000, 8986.0000, 8980.0000, 8980.0000, 172
2011-05-12, 10:18:00, 8980.0000, 8983.0000, 8977.0000, 8978.0000, 261
2011-05-12, 10:19:00, 8978.0000, 8981.0000, 8978.0000, 8979.0000, 93
2011-05-12, 10:20:00, 8979.0000, 8980.0000, 8977.0000, 8978.0000, 122
2011-05-12, 10:21:00, 8977.0000, 8982.0000, 8976.0000, 8978.0000, 198
2011-05-12, 10:22:00, 8979.0000, 8983.0000, 8976.0000, 8978.0000, 229
2011-05-12, 10:23:00, 8978.0000, 8979.0000, 8978.0000, 8979.0000, 56
2011-05-12, 10:24:00, 8980.0000, 8981.0000, 8978.0000, 8979.0000, 93
2011-05-12, 10:25:00, 8980.0000, 8981.0000, 8978.0000, 8981.0000, 92
2011-05-12, 10:26:00, 8980.0000, 8982.0000, 8980.0000, 8980.0000, 51
2011-05-12, 10:27:00, 8981.0000, 8983.0000, 8980.0000, 8982.0000, 115
2011-05-12, 10:28:00, 8981.0000, 8982.0000, 8980.0000, 8981.0000, 45
2011-05-12, 10:29:00, 8981.0000, 8987.0000, 8981.0000, 8985.0000, 366
2011-05-12, 10:30:00, 8985.0000, 8986.0000, 8984.0000, 8986.0000, 91
2011-05-12, 10:31:00, 8986.0000, 8993.0000, 8986.0000, 8993.0000, 648
2011-05-12, 10:32:00, 8993.0000, 8994.0000, 8987.0000, 8988.0000, 435
2011-05-12, 10:33:00, 8987.0000, 8989.0000, 8987.0000, 8987.0000, 139
2011-05-12, 10:34:00, 8987.0000, 8988.0000, 8986.0000, 8988.0000, 149
2011-05-12, 10:35:00, 8988.0000, 9000.0000, 8987.0000, 9000.0000, 1228
2011-05-12, 10:36:00, 9000.0000, 9010.0000, 8998.0000, 9010.0000, 2057
2011-05-12, 10:37:00, 9010.0000, 9012.0000, 9002.0000, 9006.0000, 965
2011-05-12, 10:38:00, 9006.0000, 9008.0000, 9004.0000, 9007.0000, 459
2011-05-12, 10:39:00, 9008.0000, 9013.0000, 9005.0000, 9013.0000, 736
2011-05-12, 10:40:00, 9012.0000, 9015.0000, 9006.0000, 9008.0000, 942
2011-05-12, 10:41:00, 9010.0000, 9010.0000, 9005.0000, 9006.0000, 605
2011-05-12, 10:42:00, 9006.0000, 9008.0000, 9002.0000, 9004.0000, 605
2011-05-12, 10:43:00, 9004.0000, 9006.0000, 9002.0000, 9006.0000, 251
2011-05-12, 10:44:00, 9006.0000, 9008.0000, 9004.0000, 9007.0000, 182
2011-05-12, 10:45:00, 9007.0000, 9010.0000, 9005.0000, 9009.0000, 348
2011-05-12, 10:46:00, 9009.0000, 9018.0000, 9008.0000, 9010.0000, 1430
2011-05-12, 10:47:00, 9010.0000, 9011.0000, 9007.0000, 9007.0000, 269
2011-05-12, 10:48:00, 9007.0000, 9009.0000, 9004.0000, 9005.0000, 299
2011-05-12, 10:49:00, 9004.0000, 9007.0000, 9004.0000, 9006.0000, 192
2011-05-12, 10:50:00, 9006.0000, 9007.0000, 9005.0000, 9006.0000, 99
2011-05-12, 10:51:00, 9006.0000, 9009.0000, 9004.0000, 9005.0000, 198
2011-05-12, 10:52:00, 9006.0000, 9010.0000, 9005.0000, 9007.0000, 227
2011-05-12, 10:53:00, 9007.0000, 9010.0000, 9006.0000, 9010.0000, 138
2011-05-12, 10:54:00, 9009.0000, 9014.0000, 9007.0000, 9007.0000, 353
2011-05-12, 10:55:00, 9008.0000, 9010.0000, 9007.0000, 9010.0000, 75
2011-05-12, 10:56:00, 9010.0000, 9011.0000, 9008.0000, 9008.0000, 114
2011-05-12, 10:57:00, 9008.0000, 9009.0000, 9006.0000, 9007.0000, 198
2011-05-12, 10:58:00, 9006.0000, 9011.0000, 9006.0000, 9009.0000, 286
2011-05-12, 10:59:00, 9010.0000, 9020.0000, 9009.0000, 9017.0000, 803
2011-05-12, 11:00:00, 9018.0000, 9018.0000, 9012.0000, 9017.0000, 428
2011-05-12, 11:01:00, 9017.0000, 9020.0000, 9014.0000, 9017.0000, 644
2011-05-12, 11:02:00, 9016.0000, 9024.0000, 9016.0000, 9021.0000, 924
2011-05-12, 11:03:00, 9022.0000, 9034.0000, 9021.0000, 9030.0000, 1791
2011-05-12, 11:04:00, 9030.0000, 9032.0000, 9026.0000, 9027.0000, 610
2011-05-12, 11:05:00, 9028.0000, 9032.0000, 9027.0000, 9032.0000, 620
2011-05-12, 11:06:00, 9032.0000, 9039.0000, 9030.0000, 9030.0000, 1218
2011-05-12, 11:07:00, 9030.0000, 9032.0000, 9025.0000, 9028.0000, 576
2011-05-12, 11:08:00, 9026.0000, 9028.0000, 9025.0000, 9026.0000, 248
2011-05-12, 11:09:00, 9026.0000, 9027.0000, 9024.0000, 9026.0000, 394
2011-05-12, 11:10:00, 9025.0000, 9026.0000, 9022.0000, 9023.0000, 407
2011-05-12, 11:11:00, 9023.0000, 9025.0000, 9023.0000, 9024.0000, 161
2011-05-12, 11:12:00, 9023.0000, 9027.0000, 9023.0000, 9027.0000, 174
2011-05-12, 11:13:00, 9027.0000, 9029.0000, 9026.0000, 9029.0000, 312
2011-05-12, 11:14:00, 9028.0000, 9032.0000, 9028.0000, 9030.0000, 333
2011-05-12, 11:15:00, 9030.0000, 9031.0000, 9027.0000, 9028.0000, 337
2011-05-12, 11:16:00, 9028.0000, 9030.0000, 9025.0000, 9028.0000, 416
2011-05-12, 11:17:00, 9028.0000, 9028.0000, 9024.0000, 9024.0000, 223
2011-05-12, 11:18:00, 9024.0000, 9026.0000, 9022.0000, 9023.0000, 239
2011-05-12, 11:19:00, 9023.0000, 9026.0000, 9022.0000, 9025.0000, 255
2011-05-12, 11:20:00, 9025.0000, 9026.0000, 9021.0000, 9022.0000, 242
2011-05-12, 11:21:00, 9021.0000, 9023.0000, 9019.0000, 9020.0000, 463
2011-05-12, 11:22:00, 9021.0000, 9024.0000, 9020.0000, 9024.0000, 266
2011-05-12, 11:23:00, 9023.0000, 9024.0000, 9020.0000, 9022.0000, 263
2011-05-12, 11:24:00, 9022.0000, 9023.0000, 9020.0000, 9023.0000, 182
2011-05-12, 11:25:00, 9022.0000, 9026.0000, 9021.0000, 9022.0000, 324
2011-05-12, 11:26:00, 9022.0000, 9023.0000, 9017.0000, 9018.0000, 345
2011-05-12, 11:27:00, 9017.0000, 9021.0000, 9017.0000, 9018.0000, 192
2011-05-12, 11:28:00, 9018.0000, 9022.0000, 9017.0000, 9022.0000, 149
2011-05-12, 11:29:00, 9022.0000, 9022.0000, 9020.0000, 9020.0000, 54
2011-05-12, 11:30:00, 9021.0000, 9021.0000, 9018.0000, 9020.0000, 168
2011-05-12, 11:31:00, 9020.0000, 9025.0000, 9019.0000, 9023.0000, 257
2011-05-12, 11:32:00, 9022.0000, 9025.0000, 9022.0000, 9024.0000, 118
2011-05-12, 11:33:00, 9024.0000, 9025.0000, 9023.0000, 9025.0000, 90
2011-05-12, 11:34:00, 9023.0000, 9024.0000, 9022.0000, 9023.0000, 108
2011-05-12, 11:35:00, 9023.0000, 9024.0000, 9022.0000, 9023.0000, 37
2011-05-12, 11:36:00, 9022.0000, 9025.0000, 9022.0000, 9023.0000, 148
2011-05-12, 11:37:00, 9023.0000, 9027.0000, 9023.0000, 9027.0000, 269
2011-05-12, 11:38:00, 9027.0000, 9028.0000, 9025.0000, 9025.0000, 156
2011-05-12, 11:39:00, 9024.0000, 9025.0000, 9021.0000, 9022.0000, 170
2011-05-12, 11:40:00, 9022.0000, 9026.0000, 9022.0000, 9025.0000, 73
2011-05-12, 11:41:00, 9026.0000, 9029.0000, 9025.0000, 9026.0000, 295
2011-05-12, 11:42:00, 9025.0000, 9026.0000, 9020.0000, 9022.0000, 233
2011-05-12, 11:43:00, 9021.0000, 9024.0000, 9021.0000, 9023.0000, 57
2011-05-12, 11:44:00, 9023.0000, 9023.0000, 9018.0000, 9022.0000, 449
2011-05-12, 11:45:00, 9023.0000, 9024.0000, 9021.0000, 9023.0000, 80
2011-05-12, 11:46:00, 9024.0000, 9024.0000, 9021.0000, 9022.0000, 73
2011-05-12, 11:47:00, 9021.0000, 9021.0000, 9018.0000, 9020.0000, 214
2011-05-12, 11:48:00, 9019.0000, 9021.0000, 9018.0000, 9021.0000, 131
2011-05-12, 11:49:00, 9021.0000, 9023.0000, 9021.0000, 9022.0000, 187
2011-05-12, 11:50:00, 9022.0000, 9022.0000, 9019.0000, 9019.0000, 71
2011-05-12, 11:51:00, 9019.0000, 9023.0000, 9019.0000, 9023.0000, 50
2011-05-12, 11:52:00, 9022.0000, 9023.0000, 9022.0000, 9022.0000, 36
2011-05-12, 11:53:00, 9022.0000, 9027.0000, 9022.0000, 9026.0000, 234
2011-05-12, 11:54:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 122
2011-05-12, 11:55:00, 9025.0000, 9026.0000, 9023.0000, 9024.0000, 94
2011-05-12, 11:56:00, 9023.0000, 9027.0000, 9023.0000, 9026.0000, 129
2011-05-12, 11:57:00, 9026.0000, 9028.0000, 9025.0000, 9025.0000, 120
2011-05-12, 11:58:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 53
2011-05-12, 11:59:00, 9025.0000, 9027.0000, 9024.0000, 9025.0000, 76
2011-05-12, 12:00:00, 9025.0000, 9027.0000, 9025.0000, 9026.0000, 54
2011-05-12, 12:01:00, 9026.0000, 9027.0000, 9025.0000, 9026.0000, 73
2011-05-12, 12:02:00, 9026.0000, 9027.0000, 9021.0000, 9022.0000, 201
2011-05-12, 12:03:00, 9021.0000, 9022.0000, 9018.0000, 9020.0000, 345
2011-05-12, 12:04:00, 9020.0000, 9025.0000, 9019.0000, 9024.0000, 165
2011-05-12, 12:05:00, 9024.0000, 9024.0000, 9023.0000, 9023.0000, 54
2011-05-12, 12:06:00, 9022.0000, 9022.0000, 9018.0000, 9021.0000, 195
2011-05-12, 12:07:00, 9020.0000, 9023.0000, 9020.0000, 9020.0000, 103
2011-05-12, 12:08:00, 9020.0000, 9022.0000, 9020.0000, 9022.0000, 52
2011-05-12, 12:09:00, 9021.0000, 9026.0000, 9021.0000, 9024.0000, 180
2011-05-12, 12:10:00, 9023.0000, 9024.0000, 9021.0000, 9021.0000, 57
2011-05-12, 12:11:00, 9021.0000, 9022.0000, 9019.0000, 9020.0000, 163
2011-05-12, 12:12:00, 9020.0000, 9024.0000, 9020.0000, 9022.0000, 214
2011-05-12, 12:13:00, 9023.0000, 9025.0000, 9019.0000, 9020.0000, 228
2011-05-12, 12:14:00, 9022.0000, 9026.0000, 9022.0000, 9024.0000, 269
2011-05-12, 12:15:00, 9023.0000, 9023.0000, 9020.0000, 9021.0000, 59
2011-05-12, 12:16:00, 9022.0000, 9023.0000, 9021.0000, 9022.0000, 95
2011-05-12, 12:17:00, 9021.0000, 9022.0000, 9021.0000, 9021.0000, 19
2011-05-12, 12:18:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 49
2011-05-12, 12:19:00, 9021.0000, 9023.0000, 9021.0000, 9023.0000, 45
2011-05-12, 12:20:00, 9023.0000, 9025.0000, 9022.0000, 9024.0000, 75
2011-05-12, 12:21:00, 9024.0000, 9024.0000, 9022.0000, 9023.0000, 26
2011-05-12, 12:22:00, 9024.0000, 9025.0000, 9023.0000, 9025.0000, 37
2011-05-12, 12:23:00, 9025.0000, 9033.0000, 9024.0000, 9031.0000, 978
2011-05-12, 12:24:00, 9030.0000, 9031.0000, 9027.0000, 9028.0000, 203
2011-05-12, 12:25:00, 9027.0000, 9033.0000, 9027.0000, 9028.0000, 411
2011-05-12, 12:26:00, 9030.0000, 9031.0000, 9027.0000, 9030.0000, 258
2011-05-12, 12:27:00, 9031.0000, 9035.0000, 9029.0000, 9035.0000, 462
2011-05-12, 12:28:00, 9035.0000, 9045.0000, 9032.0000, 9040.0000, 1582
2011-05-12, 12:29:00, 9040.0000, 9044.0000, 9039.0000, 9042.0000, 661
2011-05-12, 12:30:00, 9042.0000, 9048.0000, 9042.0000, 9046.0000, 1061
2011-05-12, 12:31:00, 9046.0000, 9063.0000, 9045.0000, 9058.0000, 2938
2011-05-12, 12:32:00, 9059.0000, 9060.0000, 9051.0000, 9052.0000, 841
2011-05-12, 12:33:00, 9052.0000, 9055.0000, 9051.0000, 9054.0000, 433
2011-05-12, 12:34:00, 9054.0000, 9055.0000, 9052.0000, 9054.0000, 267
2011-05-12, 12:35:00, 9054.0000, 9060.0000, 9052.0000, 9058.0000, 644
2011-05-12, 12:36:00, 9059.0000, 9060.0000, 9053.0000, 9053.0000, 627
2011-05-12, 12:37:00, 9053.0000, 9056.0000, 9053.0000, 9056.0000, 250
2011-05-12, 12:38:00, 9055.0000, 9061.0000, 9055.0000, 9061.0000, 510
2011-05-12, 12:39:00, 9061.0000, 9062.0000, 9055.0000, 9058.0000, 397
2011-05-12, 12:40:00, 9056.0000, 9062.0000, 9055.0000, 9060.0000, 402
2011-05-12, 12:41:00, 9060.0000, 9060.0000, 9054.0000, 9056.0000, 460
2011-05-12, 12:42:00, 9056.0000, 9065.0000, 9056.0000, 9063.0000, 650
2011-05-12, 12:43:00, 9062.0000, 9068.0000, 9058.0000, 9061.0000, 948
2011-05-12, 12:44:00, 9061.0000, 9062.0000, 9057.0000, 9060.0000, 408
2011-05-12, 12:45:00, 9060.0000, 9062.0000, 9059.0000, 9062.0000, 226
2011-05-12, 12:46:00, 9062.0000, 9064.0000, 9057.0000, 9058.0000, 564
2011-05-12, 12:47:00, 9058.0000, 9058.0000, 9051.0000, 9053.0000, 790
2011-05-12, 12:48:00, 9052.0000, 9054.0000, 9052.0000, 9052.0000, 263
2011-05-12, 12:49:00, 9053.0000, 9054.0000, 9051.0000, 9052.0000, 401
2011-05-12, 12:50:00, 9053.0000, 9053.0000, 9046.0000, 9049.0000, 790
2011-05-12, 12:51:00, 9048.0000, 9050.0000, 9044.0000, 9049.0000, 684
2011-05-12, 12:52:00, 9049.0000, 9052.0000, 9047.0000, 9052.0000, 280
2011-05-12, 12:53:00, 9051.0000, 9055.0000, 9050.0000, 9054.0000, 417
2011-05-12, 12:54:00, 9054.0000, 9058.0000, 9054.0000, 9057.0000, 448
2011-05-12, 12:55:00, 9057.0000, 9059.0000, 9055.0000, 9057.0000, 327
2011-05-12, 12:56:00, 9058.0000, 9058.0000, 9055.0000, 9057.0000, 183
2011-05-12, 12:57:00, 9056.0000, 9058.0000, 9054.0000, 9055.0000, 175
2011-05-12, 12:58:00, 9055.0000, 9056.0000, 9054.0000, 9055.0000, 153
2011-05-12, 12:59:00, 9056.0000, 9056.0000, 9053.0000, 9054.0000, 274
2011-05-12, 13:00:00, 9054.0000, 9056.0000, 9054.0000, 9056.0000, 145
2011-05-12, 13:01:00, 9055.0000, 9056.0000, 9052.0000, 9052.0000, 252
2011-05-12, 13:02:00, 9052.0000, 9055.0000, 9051.0000, 9054.0000, 239
2011-05-12, 13:03:00, 9054.0000, 9062.0000, 9053.0000, 9058.0000, 639
2011-05-12, 13:04:00, 9059.0000, 9061.0000, 9056.0000, 9056.0000, 189
2011-05-12, 13:05:00, 9056.0000, 9058.0000, 9056.0000, 9056.0000, 120
2011-05-12, 13:06:00, 9057.0000, 9059.0000, 9056.0000, 9059.0000, 158
2011-05-12, 13:07:00, 9060.0000, 9064.0000, 9056.0000, 9056.0000, 560
2011-05-12, 13:08:00, 9056.0000, 9058.0000, 9052.0000, 9054.0000, 384
2011-05-12, 13:09:00, 9054.0000, 9056.0000, 9054.0000, 9055.0000, 102
2011-05-12, 13:10:00, 9056.0000, 9056.0000, 9054.0000, 9055.0000, 36
2011-05-12, 13:11:00, 9055.0000, 9055.0000, 9036.0000, 9040.0000, 1813
2011-05-12, 13:12:00, 9039.0000, 9044.0000, 9039.0000, 9043.0000, 784
2011-05-12, 13:13:00, 9044.0000, 9044.0000, 9038.0000, 9044.0000, 754
2011-05-12, 13:14:00, 9043.0000, 9045.0000, 9041.0000, 9042.0000, 222
2011-05-12, 13:15:00, 9043.0000, 9043.0000, 9041.0000, 9042.0000, 264
2011-05-12, 13:16:00, 9042.0000, 9046.0000, 9040.0000, 9046.0000, 359
2011-05-12, 13:17:00, 9046.0000, 9046.0000, 9041.0000, 9043.0000, 185
2011-05-12, 13:18:00, 9043.0000, 9044.0000, 9041.0000, 9043.0000, 168
2011-05-12, 13:19:00, 9042.0000, 9044.0000, 9042.0000, 9043.0000, 111
2011-05-12, 13:20:00, 9043.0000, 9044.0000, 9038.0000, 9039.0000, 430
2011-05-12, 13:21:00, 9039.0000, 9039.0000, 9026.0000, 9030.0000, 1875
2011-05-12, 13:22:00, 9029.0000, 9032.0000, 9026.0000, 9032.0000, 498
2011-05-12, 13:23:00, 9032.0000, 9035.0000, 9031.0000, 9033.0000, 257
2011-05-12, 13:24:00, 9033.0000, 9034.0000, 9028.0000, 9032.0000, 443
2011-05-12, 13:25:00, 9030.0000, 9034.0000, 9029.0000, 9033.0000, 300
2011-05-12, 13:26:00, 9032.0000, 9034.0000, 9030.0000, 9034.0000, 314
2011-05-12, 13:27:00, 9034.0000, 9034.0000, 9031.0000, 9033.0000, 157
2011-05-12, 13:28:00, 9032.0000, 9033.0000, 9031.0000, 9032.0000, 196
2011-05-12, 13:29:00, 9031.0000, 9032.0000, 9028.0000, 9030.0000, 361
2011-05-12, 13:30:00, 9030.0000, 9031.0000, 9028.0000, 9028.0000, 274
2011-05-12, 13:31:00, 9029.0000, 9032.0000, 9022.0000, 9031.0000, 1361
2011-05-12, 13:32:00, 9030.0000, 9039.0000, 9030.0000, 9039.0000, 695
2011-05-12, 13:33:00, 9039.0000, 9039.0000, 9034.0000, 9034.0000, 275
2011-05-12, 13:34:00, 9035.0000, 9036.0000, 9034.0000, 9035.0000, 159
2011-05-12, 13:35:00, 9035.0000, 9035.0000, 9032.0000, 9033.0000, 250
2011-05-12, 13:36:00, 9032.0000, 9033.0000, 9028.0000, 9029.0000, 576
2011-05-12, 13:37:00, 9029.0000, 9032.0000, 9028.0000, 9032.0000, 258
2011-05-12, 13:38:00, 9032.0000, 9032.0000, 9029.0000, 9030.0000, 181
2011-05-12, 13:39:00, 9030.0000, 9034.0000, 9030.0000, 9032.0000, 332
2011-05-12, 13:40:00, 9032.0000, 9033.0000, 9030.0000, 9031.0000, 295
2011-05-12, 13:41:00, 9030.0000, 9034.0000, 9029.0000, 9031.0000, 481
2011-05-12, 13:42:00, 9032.0000, 9032.0000, 9029.0000, 9031.0000, 350
2011-05-12, 13:43:00, 9031.0000, 9032.0000, 9029.0000, 9030.0000, 256
2011-05-12, 13:44:00, 9031.0000, 9033.0000, 9030.0000, 9030.0000, 625
2011-05-12, 13:45:00, 9030.0000, 9032.0000, 9026.0000, 9030.0000, 1155
2011-05-13, 08:46:00, 9017.0000, 9024.0000, 9005.0000, 9024.0000, 1719
2011-05-13, 08:47:00, 9024.0000, 9035.0000, 9021.0000, 9030.0000, 634
2011-05-13, 08:48:00, 9030.0000, 9030.0000, 9024.0000, 9026.0000, 439
2011-05-13, 08:49:00, 9027.0000, 9032.0000, 9026.0000, 9032.0000, 277
2011-05-13, 08:50:00, 9032.0000, 9043.0000, 9031.0000, 9039.0000, 603
2011-05-13, 08:51:00, 9041.0000, 9042.0000, 9036.0000, 9037.0000, 378
2011-05-13, 08:52:00, 9038.0000, 9039.0000, 9034.0000, 9034.0000, 293
2011-05-13, 08:53:00, 9034.0000, 9037.0000, 9033.0000, 9037.0000, 156
2011-05-13, 08:54:00, 9037.0000, 9045.0000, 9036.0000, 9041.0000, 419
2011-05-13, 08:55:00, 9042.0000, 9044.0000, 9040.0000, 9043.0000, 219
2011-05-13, 08:56:00, 9042.0000, 9052.0000, 9041.0000, 9050.0000, 665
2011-05-13, 08:57:00, 9049.0000, 9051.0000, 9044.0000, 9045.0000, 305
2011-05-13, 08:58:00, 9046.0000, 9048.0000, 9042.0000, 9043.0000, 334
2011-05-13, 08:59:00, 9042.0000, 9044.0000, 9040.0000, 9043.0000, 230
2011-05-13, 09:00:00, 9043.0000, 9046.0000, 9042.0000, 9045.0000, 163
2011-05-13, 09:01:00, 9045.0000, 9046.0000, 9033.0000, 9034.0000, 812
2011-05-13, 09:02:00, 9034.0000, 9037.0000, 9032.0000, 9035.0000, 549
2011-05-13, 09:03:00, 9036.0000, 9036.0000, 9028.0000, 9032.0000, 519
2011-05-13, 09:04:00, 9032.0000, 9037.0000, 9031.0000, 9037.0000, 256
2011-05-13, 09:05:00, 9037.0000, 9039.0000, 9035.0000, 9037.0000, 218
2011-05-13, 09:06:00, 9037.0000, 9047.0000, 9037.0000, 9045.0000, 495
2011-05-13, 09:07:00, 9045.0000, 9047.0000, 9040.0000, 9047.0000, 304
2011-05-13, 09:08:00, 9047.0000, 9047.0000, 9043.0000, 9045.0000, 234
2011-05-13, 09:09:00, 9044.0000, 9045.0000, 9040.0000, 9041.0000, 179
2011-05-13, 09:10:00, 9041.0000, 9045.0000, 9040.0000, 9044.0000, 147
2011-05-13, 09:11:00, 9044.0000, 9045.0000, 9034.0000, 9036.0000, 391
2011-05-13, 09:12:00, 9034.0000, 9042.0000, 9034.0000, 9038.0000, 187
2011-05-13, 09:13:00, 9038.0000, 9044.0000, 9038.0000, 9043.0000, 162
2011-05-13, 09:14:00, 9043.0000, 9055.0000, 9042.0000, 9050.0000, 912
2011-05-13, 09:15:00, 9049.0000, 9063.0000, 9049.0000, 9060.0000, 1221
2011-05-13, 09:16:00, 9060.0000, 9061.0000, 9052.0000, 9052.0000, 573
2011-05-13, 09:17:00, 9053.0000, 9055.0000, 9052.0000, 9054.0000, 399
2011-05-13, 09:18:00, 9054.0000, 9056.0000, 9048.0000, 9048.0000, 540
2011-05-13, 09:19:00, 9048.0000, 9052.0000, 9046.0000, 9048.0000, 318
2011-05-13, 09:20:00, 9048.0000, 9049.0000, 9043.0000, 9046.0000, 414
2011-05-13, 09:21:00, 9046.0000, 9047.0000, 9041.0000, 9042.0000, 271
2011-05-13, 09:22:00, 9042.0000, 9046.0000, 9042.0000, 9044.0000, 204
2011-05-13, 09:23:00, 9044.0000, 9044.0000, 9038.0000, 9039.0000, 334
2011-05-13, 09:24:00, 9039.0000, 9040.0000, 9028.0000, 9028.0000, 1049
2011-05-13, 09:25:00, 9029.0000, 9031.0000, 9021.0000, 9022.0000, 939
2011-05-13, 09:26:00, 9021.0000, 9032.0000, 9021.0000, 9029.0000, 564
2011-05-13, 09:27:00, 9029.0000, 9032.0000, 9026.0000, 9028.0000, 344
2011-05-13, 09:28:00, 9027.0000, 9031.0000, 9025.0000, 9030.0000, 345
2011-05-13, 09:29:00, 9030.0000, 9031.0000, 9024.0000, 9028.0000, 389
2011-05-13, 09:30:00, 9027.0000, 9028.0000, 9019.0000, 9027.0000, 646
2011-05-13, 09:31:00, 9026.0000, 9031.0000, 9023.0000, 9030.0000, 506
2011-05-13, 09:32:00, 9030.0000, 9031.0000, 9027.0000, 9031.0000, 329
2011-05-13, 09:33:00, 9030.0000, 9034.0000, 9030.0000, 9033.0000, 400
2011-05-13, 09:34:00, 9032.0000, 9035.0000, 9025.0000, 9025.0000, 363
2011-05-13, 09:35:00, 9025.0000, 9028.0000, 9020.0000, 9022.0000, 528
2011-05-13, 09:36:00, 9023.0000, 9027.0000, 9017.0000, 9025.0000, 661
2011-05-13, 09:37:00, 9025.0000, 9026.0000, 9018.0000, 9024.0000, 398
2011-05-13, 09:38:00, 9023.0000, 9030.0000, 9018.0000, 9026.0000, 577
2011-05-13, 09:39:00, 9028.0000, 9028.0000, 9022.0000, 9022.0000, 136
2011-05-13, 09:40:00, 9022.0000, 9024.0000, 9021.0000, 9022.0000, 208
2011-05-13, 09:41:00, 9023.0000, 9032.0000, 9021.0000, 9028.0000, 411
2011-05-13, 09:42:00, 9028.0000, 9032.0000, 9027.0000, 9032.0000, 317
2011-05-13, 09:43:00, 9030.0000, 9037.0000, 9030.0000, 9036.0000, 436
2011-05-13, 09:44:00, 9035.0000, 9036.0000, 9032.0000, 9032.0000, 134
2011-05-13, 09:45:00, 9032.0000, 9034.0000, 9031.0000, 9033.0000, 117
2011-05-13, 09:46:00, 9032.0000, 9035.0000, 9031.0000, 9035.0000, 222
2011-05-13, 09:47:00, 9035.0000, 9038.0000, 9033.0000, 9038.0000, 338
2011-05-13, 09:48:00, 9038.0000, 9039.0000, 9035.0000, 9037.0000, 289
2011-05-13, 09:49:00, 9037.0000, 9037.0000, 9032.0000, 9032.0000, 267
2011-05-13, 09:50:00, 9032.0000, 9036.0000, 9031.0000, 9034.0000, 219
2011-05-13, 09:51:00, 9035.0000, 9038.0000, 9033.0000, 9036.0000, 230
2011-05-13, 09:52:00, 9036.0000, 9037.0000, 9032.0000, 9034.0000, 124
2011-05-13, 09:53:00, 9035.0000, 9036.0000, 9032.0000, 9035.0000, 181
2011-05-13, 09:54:00, 9035.0000, 9040.0000, 9035.0000, 9038.0000, 391
2011-05-13, 09:55:00, 9038.0000, 9039.0000, 9034.0000, 9035.0000, 208
2011-05-13, 09:56:00, 9035.0000, 9035.0000, 9032.0000, 9034.0000, 86
2011-05-13, 09:57:00, 9034.0000, 9035.0000, 9032.0000, 9033.0000, 135
2011-05-13, 09:58:00, 9034.0000, 9035.0000, 9032.0000, 9035.0000, 89
2011-05-13, 09:59:00, 9035.0000, 9035.0000, 9032.0000, 9034.0000, 124
2011-05-13, 10:00:00, 9034.0000, 9038.0000, 9034.0000, 9038.0000, 182
2011-05-13, 10:01:00, 9037.0000, 9038.0000, 9033.0000, 9036.0000, 170
2011-05-13, 10:02:00, 9036.0000, 9037.0000, 9035.0000, 9035.0000, 53
2011-05-13, 10:03:00, 9036.0000, 9036.0000, 9034.0000, 9036.0000, 72
2011-05-13, 10:04:00, 9036.0000, 9036.0000, 9034.0000, 9035.0000, 116
2011-05-13, 10:05:00, 9035.0000, 9037.0000, 9035.0000, 9036.0000, 57
2011-05-13, 10:06:00, 9037.0000, 9042.0000, 9035.0000, 9041.0000, 474
2011-05-13, 10:07:00, 9041.0000, 9042.0000, 9038.0000, 9040.0000, 181
2011-05-13, 10:08:00, 9040.0000, 9044.0000, 9039.0000, 9040.0000, 331
2011-05-13, 10:09:00, 9039.0000, 9040.0000, 9038.0000, 9039.0000, 88
2011-05-13, 10:10:00, 9039.0000, 9040.0000, 9035.0000, 9036.0000, 144
2011-05-13, 10:11:00, 9036.0000, 9037.0000, 9035.0000, 9036.0000, 104
2011-05-13, 10:12:00, 9036.0000, 9038.0000, 9034.0000, 9036.0000, 323
2011-05-13, 10:13:00, 9036.0000, 9039.0000, 9036.0000, 9036.0000, 123
2011-05-13, 10:14:00, 9037.0000, 9039.0000, 9034.0000, 9034.0000, 248
2011-05-13, 10:15:00, 9034.0000, 9040.0000, 9034.0000, 9039.0000, 113
2011-05-13, 10:16:00, 9038.0000, 9042.0000, 9037.0000, 9040.0000, 184
2011-05-13, 10:17:00, 9041.0000, 9044.0000, 9040.0000, 9040.0000, 276
2011-05-13, 10:18:00, 9040.0000, 9040.0000, 9038.0000, 9040.0000, 92
2011-05-13, 10:19:00, 9040.0000, 9043.0000, 9039.0000, 9042.0000, 228
2011-05-13, 10:20:00, 9042.0000, 9044.0000, 9039.0000, 9043.0000, 228
2011-05-13, 10:21:00, 9043.0000, 9052.0000, 9043.0000, 9050.0000, 1027
2011-05-13, 10:22:00, 9051.0000, 9052.0000, 9046.0000, 9047.0000, 307
2011-05-13, 10:23:00, 9046.0000, 9048.0000, 9046.0000, 9047.0000, 120
2011-05-13, 10:24:00, 9048.0000, 9051.0000, 9047.0000, 9051.0000, 220
2011-05-13, 10:25:00, 9051.0000, 9055.0000, 9047.0000, 9047.0000, 619
2011-05-13, 10:26:00, 9047.0000, 9049.0000, 9044.0000, 9045.0000, 370
2011-05-13, 10:27:00, 9046.0000, 9046.0000, 9042.0000, 9044.0000, 171
2011-05-13, 10:28:00, 9045.0000, 9049.0000, 9044.0000, 9047.0000, 264
2011-05-13, 10:29:00, 9048.0000, 9052.0000, 9048.0000, 9051.0000, 334
2011-05-13, 10:30:00, 9051.0000, 9058.0000, 9050.0000, 9056.0000, 923
2011-05-13, 10:31:00, 9056.0000, 9058.0000, 9053.0000, 9057.0000, 465
2011-05-13, 10:32:00, 9058.0000, 9058.0000, 9052.0000, 9053.0000, 274
2011-05-13, 10:33:00, 9052.0000, 9053.0000, 9050.0000, 9051.0000, 193
2011-05-13, 10:34:00, 9051.0000, 9051.0000, 9049.0000, 9050.0000, 221
2011-05-13, 10:35:00, 9050.0000, 9054.0000, 9050.0000, 9054.0000, 243
2011-05-13, 10:36:00, 9054.0000, 9054.0000, 9049.0000, 9049.0000, 176
2011-05-13, 10:37:00, 9049.0000, 9050.0000, 9043.0000, 9044.0000, 447
2011-05-13, 10:38:00, 9044.0000, 9046.0000, 9043.0000, 9044.0000, 312
2011-05-13, 10:39:00, 9044.0000, 9045.0000, 9038.0000, 9042.0000, 554
2011-05-13, 10:40:00, 9041.0000, 9047.0000, 9041.0000, 9046.0000, 439
2011-05-13, 10:41:00, 9046.0000, 9047.0000, 9043.0000, 9044.0000, 113
2011-05-13, 10:42:00, 9044.0000, 9046.0000, 9044.0000, 9044.0000, 52
2011-05-13, 10:43:00, 9045.0000, 9047.0000, 9044.0000, 9046.0000, 113
2011-05-13, 10:44:00, 9046.0000, 9046.0000, 9038.0000, 9040.0000, 382
2011-05-13, 10:45:00, 9040.0000, 9043.0000, 9039.0000, 9040.0000, 198
2011-05-13, 10:46:00, 9040.0000, 9044.0000, 9040.0000, 9044.0000, 182
2011-05-13, 10:47:00, 9043.0000, 9045.0000, 9042.0000, 9044.0000, 122
2011-05-13, 10:48:00, 9044.0000, 9046.0000, 9044.0000, 9046.0000, 91
2011-05-13, 10:49:00, 9045.0000, 9046.0000, 9042.0000, 9042.0000, 102
2011-05-13, 10:50:00, 9043.0000, 9043.0000, 9041.0000, 9043.0000, 180
2011-05-13, 10:51:00, 9042.0000, 9045.0000, 9041.0000, 9044.0000, 80
2011-05-13, 10:52:00, 9045.0000, 9047.0000, 9044.0000, 9047.0000, 160
2011-05-13, 10:53:00, 9047.0000, 9047.0000, 9043.0000, 9044.0000, 90
2011-05-13, 10:54:00, 9043.0000, 9049.0000, 9043.0000, 9048.0000, 155
2011-05-13, 10:55:00, 9047.0000, 9047.0000, 9044.0000, 9045.0000, 81
2011-05-13, 10:56:00, 9045.0000, 9047.0000, 9044.0000, 9046.0000, 143
2011-05-13, 10:57:00, 9046.0000, 9051.0000, 9045.0000, 9050.0000, 193
2011-05-13, 10:58:00, 9049.0000, 9050.0000, 9047.0000, 9049.0000, 112
2011-05-13, 10:59:00, 9049.0000, 9049.0000, 9046.0000, 9046.0000, 83
2011-05-13, 11:00:00, 9046.0000, 9047.0000, 9043.0000, 9046.0000, 157
2011-05-13, 11:01:00, 9046.0000, 9048.0000, 9044.0000, 9047.0000, 91
2011-05-13, 11:02:00, 9047.0000, 9047.0000, 9042.0000, 9044.0000, 112
2011-05-13, 11:03:00, 9044.0000, 9045.0000, 9042.0000, 9042.0000, 93
2011-05-13, 11:04:00, 9042.0000, 9043.0000, 9038.0000, 9041.0000, 289
2011-05-13, 11:05:00, 9040.0000, 9041.0000, 9036.0000, 9038.0000, 604
2011-05-13, 11:06:00, 9037.0000, 9042.0000, 9037.0000, 9041.0000, 183
2011-05-13, 11:07:00, 9040.0000, 9042.0000, 9040.0000, 9040.0000, 119
2011-05-13, 11:08:00, 9041.0000, 9042.0000, 9038.0000, 9038.0000, 125
2011-05-13, 11:09:00, 9038.0000, 9041.0000, 9038.0000, 9039.0000, 84
2011-05-13, 11:10:00, 9041.0000, 9041.0000, 9039.0000, 9039.0000, 111
2011-05-13, 11:11:00, 9039.0000, 9040.0000, 9037.0000, 9040.0000, 220
2011-05-13, 11:12:00, 9040.0000, 9041.0000, 9037.0000, 9038.0000, 136
2011-05-13, 11:13:00, 9038.0000, 9039.0000, 9036.0000, 9039.0000, 214
2011-05-13, 11:14:00, 9038.0000, 9040.0000, 9038.0000, 9038.0000, 101
2011-05-13, 11:15:00, 9038.0000, 9039.0000, 9034.0000, 9036.0000, 432
2011-05-13, 11:16:00, 9036.0000, 9037.0000, 9034.0000, 9035.0000, 226
2011-05-13, 11:17:00, 9036.0000, 9038.0000, 9035.0000, 9036.0000, 138
2011-05-13, 11:18:00, 9036.0000, 9037.0000, 9035.0000, 9037.0000, 47
2011-05-13, 11:19:00, 9037.0000, 9039.0000, 9036.0000, 9039.0000, 86
2011-05-13, 11:20:00, 9039.0000, 9041.0000, 9039.0000, 9040.0000, 143
2011-05-13, 11:21:00, 9040.0000, 9041.0000, 9039.0000, 9040.0000, 101
2011-05-13, 11:22:00, 9040.0000, 9041.0000, 9039.0000, 9040.0000, 109
2011-05-13, 11:23:00, 9040.0000, 9040.0000, 9038.0000, 9038.0000, 182
2011-05-13, 11:24:00, 9038.0000, 9038.0000, 9037.0000, 9037.0000, 71
2011-05-13, 11:25:00, 9038.0000, 9040.0000, 9037.0000, 9039.0000, 44
2011-05-13, 11:26:00, 9039.0000, 9041.0000, 9039.0000, 9041.0000, 122
2011-05-13, 11:27:00, 9040.0000, 9044.0000, 9040.0000, 9044.0000, 179
2011-05-13, 11:28:00, 9043.0000, 9044.0000, 9042.0000, 9043.0000, 128
2011-05-13, 11:29:00, 9044.0000, 9045.0000, 9043.0000, 9044.0000, 76
2011-05-13, 11:30:00, 9044.0000, 9046.0000, 9044.0000, 9045.0000, 147
2011-05-13, 11:31:00, 9045.0000, 9045.0000, 9039.0000, 9039.0000, 250
2011-05-13, 11:32:00, 9039.0000, 9041.0000, 9036.0000, 9038.0000, 362
2011-05-13, 11:33:00, 9038.0000, 9038.0000, 9031.0000, 9033.0000, 721
2011-05-13, 11:34:00, 9032.0000, 9033.0000, 9025.0000, 9026.0000, 988
2011-05-13, 11:35:00, 9027.0000, 9030.0000, 9023.0000, 9028.0000, 807
2011-05-13, 11:36:00, 9028.0000, 9030.0000, 9025.0000, 9028.0000, 386
2011-05-13, 11:37:00, 9028.0000, 9028.0000, 9024.0000, 9024.0000, 429
2011-05-13, 11:38:00, 9025.0000, 9030.0000, 9020.0000, 9025.0000, 1209
2011-05-13, 11:39:00, 9023.0000, 9027.0000, 9022.0000, 9025.0000, 138
2011-05-13, 11:40:00, 9025.0000, 9028.0000, 9023.0000, 9028.0000, 241
2011-05-13, 11:41:00, 9028.0000, 9031.0000, 9026.0000, 9030.0000, 289
2011-05-13, 11:42:00, 9030.0000, 9032.0000, 9029.0000, 9031.0000, 260
2011-05-13, 11:43:00, 9032.0000, 9032.0000, 9026.0000, 9028.0000, 329
2011-05-13, 11:44:00, 9027.0000, 9030.0000, 9026.0000, 9028.0000, 139
2011-05-13, 11:45:00, 9028.0000, 9030.0000, 9028.0000, 9029.0000, 109
2011-05-13, 11:46:00, 9030.0000, 9030.0000, 9023.0000, 9027.0000, 427
2011-05-13, 11:47:00, 9027.0000, 9028.0000, 9025.0000, 9026.0000, 146
2011-05-13, 11:48:00, 9025.0000, 9029.0000, 9025.0000, 9027.0000, 93
2011-05-13, 11:49:00, 9027.0000, 9030.0000, 9025.0000, 9029.0000, 174
2011-05-13, 11:50:00, 9029.0000, 9030.0000, 9027.0000, 9029.0000, 143
2011-05-13, 11:51:00, 9029.0000, 9034.0000, 9028.0000, 9032.0000, 266
2011-05-13, 11:52:00, 9031.0000, 9032.0000, 9029.0000, 9030.0000, 117
2011-05-13, 11:53:00, 9030.0000, 9032.0000, 9029.0000, 9030.0000, 117
2011-05-13, 11:54:00, 9029.0000, 9029.0000, 9027.0000, 9028.0000, 146
2011-05-13, 11:55:00, 9028.0000, 9029.0000, 9026.0000, 9026.0000, 94
2011-05-13, 11:56:00, 9026.0000, 9030.0000, 9026.0000, 9029.0000, 101
2011-05-13, 11:57:00, 9029.0000, 9029.0000, 9025.0000, 9026.0000, 150
2011-05-13, 11:58:00, 9025.0000, 9027.0000, 9023.0000, 9025.0000, 356
2011-05-13, 11:59:00, 9024.0000, 9026.0000, 9023.0000, 9025.0000, 232
2011-05-13, 12:00:00, 9024.0000, 9026.0000, 9023.0000, 9024.0000, 154
2011-05-13, 12:01:00, 9024.0000, 9025.0000, 9021.0000, 9024.0000, 415
2011-05-13, 12:02:00, 9025.0000, 9027.0000, 9023.0000, 9026.0000, 195
2011-05-13, 12:03:00, 9025.0000, 9027.0000, 9025.0000, 9026.0000, 84
2011-05-13, 12:04:00, 9026.0000, 9026.0000, 9024.0000, 9026.0000, 99
2011-05-13, 12:05:00, 9026.0000, 9028.0000, 9025.0000, 9026.0000, 131
2011-05-13, 12:06:00, 9026.0000, 9027.0000, 9024.0000, 9025.0000, 131
2011-05-13, 12:07:00, 9026.0000, 9027.0000, 9024.0000, 9024.0000, 130
2011-05-13, 12:08:00, 9024.0000, 9027.0000, 9024.0000, 9027.0000, 88
2011-05-13, 12:09:00, 9027.0000, 9029.0000, 9026.0000, 9028.0000, 206
2011-05-13, 12:10:00, 9028.0000, 9028.0000, 9025.0000, 9026.0000, 112
2011-05-13, 12:11:00, 9026.0000, 9027.0000, 9021.0000, 9021.0000, 360
2011-05-13, 12:12:00, 9021.0000, 9025.0000, 9021.0000, 9024.0000, 228
2011-05-13, 12:13:00, 9023.0000, 9025.0000, 9022.0000, 9024.0000, 126
2011-05-13, 12:14:00, 9026.0000, 9027.0000, 9024.0000, 9027.0000, 59
2011-05-13, 12:15:00, 9027.0000, 9030.0000, 9025.0000, 9025.0000, 279
2011-05-13, 12:16:00, 9026.0000, 9028.0000, 9024.0000, 9028.0000, 171
2011-05-13, 12:17:00, 9029.0000, 9032.0000, 9026.0000, 9028.0000, 342
2011-05-13, 12:18:00, 9029.0000, 9029.0000, 9027.0000, 9027.0000, 62
2011-05-13, 12:19:00, 9027.0000, 9028.0000, 9026.0000, 9026.0000, 78
2011-05-13, 12:20:00, 9026.0000, 9027.0000, 9026.0000, 9026.0000, 13
2011-05-13, 12:21:00, 9026.0000, 9029.0000, 9026.0000, 9027.0000, 84
2011-05-13, 12:22:00, 9028.0000, 9030.0000, 9028.0000, 9028.0000, 58
2011-05-13, 12:23:00, 9029.0000, 9032.0000, 9028.0000, 9029.0000, 207
2011-05-13, 12:24:00, 9030.0000, 9031.0000, 9027.0000, 9027.0000, 76
2011-05-13, 12:25:00, 9028.0000, 9029.0000, 9026.0000, 9026.0000, 78
2011-05-13, 12:26:00, 9026.0000, 9027.0000, 9023.0000, 9024.0000, 420
2011-05-13, 12:27:00, 9024.0000, 9026.0000, 9018.0000, 9019.0000, 1097
2011-05-13, 12:28:00, 9019.0000, 9020.0000, 9012.0000, 9019.0000, 1222
2011-05-13, 12:29:00, 9019.0000, 9020.0000, 9014.0000, 9016.0000, 319
2011-05-13, 12:30:00, 9015.0000, 9019.0000, 9013.0000, 9016.0000, 516
2011-05-13, 12:31:00, 9015.0000, 9018.0000, 9010.0000, 9010.0000, 770
2011-05-13, 12:32:00, 9010.0000, 9017.0000, 9007.0000, 9007.0000, 988
2011-05-13, 12:33:00, 9007.0000, 9010.0000, 9005.0000, 9006.0000, 984
2011-05-13, 12:34:00, 9007.0000, 9013.0000, 9005.0000, 9011.0000, 508
2011-05-13, 12:35:00, 9011.0000, 9013.0000, 9009.0000, 9010.0000, 260
2011-05-13, 12:36:00, 9009.0000, 9009.0000, 9001.0000, 9001.0000, 1424
2011-05-13, 12:37:00, 9001.0000, 9005.0000, 9000.0000, 9003.0000, 929
2011-05-13, 12:38:00, 9004.0000, 9004.0000, 9000.0000, 9003.0000, 461
2011-05-13, 12:39:00, 9004.0000, 9006.0000, 9001.0000, 9006.0000, 454
2011-05-13, 12:40:00, 9006.0000, 9011.0000, 9005.0000, 9011.0000, 410
2011-05-13, 12:41:00, 9011.0000, 9014.0000, 9009.0000, 9011.0000, 608
2011-05-13, 12:42:00, 9011.0000, 9014.0000, 9010.0000, 9014.0000, 280
2011-05-13, 12:43:00, 9014.0000, 9015.0000, 9011.0000, 9015.0000, 366
2011-05-13, 12:44:00, 9015.0000, 9016.0000, 9014.0000, 9016.0000, 241
2011-05-13, 12:45:00, 9015.0000, 9016.0000, 9014.0000, 9015.0000, 184
2011-05-13, 12:46:00, 9014.0000, 9018.0000, 9012.0000, 9017.0000, 515
2011-05-13, 12:47:00, 9016.0000, 9018.0000, 9014.0000, 9016.0000, 306
2011-05-13, 12:48:00, 9016.0000, 9017.0000, 9014.0000, 9015.0000, 103
2011-05-13, 12:49:00, 9015.0000, 9016.0000, 9015.0000, 9015.0000, 124
2011-05-13, 12:50:00, 9016.0000, 9022.0000, 9015.0000, 9021.0000, 1279
2011-05-13, 12:51:00, 9021.0000, 9026.0000, 9020.0000, 9022.0000, 693
2011-05-13, 12:52:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 107
2011-05-13, 12:53:00, 9020.0000, 9024.0000, 9020.0000, 9024.0000, 163
2011-05-13, 12:54:00, 9023.0000, 9024.0000, 9021.0000, 9023.0000, 129
2011-05-13, 12:55:00, 9023.0000, 9026.0000, 9022.0000, 9024.0000, 292
2011-05-13, 12:56:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 125
2011-05-13, 12:57:00, 9025.0000, 9032.0000, 9025.0000, 9027.0000, 792
2011-05-13, 12:58:00, 9027.0000, 9030.0000, 9026.0000, 9026.0000, 182
2011-05-13, 12:59:00, 9027.0000, 9028.0000, 9025.0000, 9026.0000, 160
2011-05-13, 13:00:00, 9026.0000, 9028.0000, 9025.0000, 9028.0000, 89
2011-05-13, 13:01:00, 9028.0000, 9030.0000, 9027.0000, 9027.0000, 288
2011-05-13, 13:02:00, 9027.0000, 9029.0000, 9025.0000, 9026.0000, 166
2011-05-13, 13:03:00, 9027.0000, 9027.0000, 9025.0000, 9025.0000, 58
2011-05-13, 13:04:00, 9025.0000, 9028.0000, 9023.0000, 9027.0000, 173
2011-05-13, 13:05:00, 9026.0000, 9027.0000, 9024.0000, 9025.0000, 130
2011-05-13, 13:06:00, 9026.0000, 9027.0000, 9024.0000, 9025.0000, 132
2011-05-13, 13:07:00, 9025.0000, 9028.0000, 9024.0000, 9027.0000, 209
2011-05-13, 13:08:00, 9027.0000, 9030.0000, 9027.0000, 9030.0000, 314
2011-05-13, 13:09:00, 9030.0000, 9031.0000, 9026.0000, 9026.0000, 161
2011-05-13, 13:10:00, 9026.0000, 9028.0000, 9025.0000, 9028.0000, 161
2011-05-13, 13:11:00, 9027.0000, 9029.0000, 9026.0000, 9028.0000, 177
2011-05-13, 13:12:00, 9028.0000, 9030.0000, 9028.0000, 9028.0000, 93
2011-05-13, 13:13:00, 9029.0000, 9029.0000, 9028.0000, 9029.0000, 108
2011-05-13, 13:14:00, 9028.0000, 9030.0000, 9028.0000, 9029.0000, 124
2011-05-13, 13:15:00, 9029.0000, 9030.0000, 9027.0000, 9028.0000, 181
2011-05-13, 13:16:00, 9028.0000, 9030.0000, 9027.0000, 9029.0000, 223
2011-05-13, 13:17:00, 9029.0000, 9033.0000, 9029.0000, 9033.0000, 451
2011-05-13, 13:18:00, 9032.0000, 9034.0000, 9030.0000, 9032.0000, 357
2011-05-13, 13:19:00, 9033.0000, 9034.0000, 9030.0000, 9031.0000, 176
2011-05-13, 13:20:00, 9032.0000, 9033.0000, 9031.0000, 9032.0000, 94
2011-05-13, 13:21:00, 9032.0000, 9034.0000, 9029.0000, 9031.0000, 267
2011-05-13, 13:22:00, 9031.0000, 9033.0000, 9031.0000, 9032.0000, 185
2011-05-13, 13:23:00, 9032.0000, 9034.0000, 9029.0000, 9031.0000, 318
2011-05-13, 13:24:00, 9031.0000, 9032.0000, 9030.0000, 9031.0000, 102
2011-05-13, 13:25:00, 9032.0000, 9033.0000, 9031.0000, 9032.0000, 168
2011-05-13, 13:26:00, 9033.0000, 9036.0000, 9031.0000, 9036.0000, 477
2011-05-13, 13:27:00, 9036.0000, 9037.0000, 9033.0000, 9036.0000, 407
2011-05-13, 13:28:00, 9036.0000, 9038.0000, 9035.0000, 9037.0000, 467
2011-05-13, 13:29:00, 9036.0000, 9039.0000, 9036.0000, 9036.0000, 290
2011-05-13, 13:30:00, 9037.0000, 9038.0000, 9035.0000, 9036.0000, 339
2011-05-13, 13:31:00, 9036.0000, 9038.0000, 9024.0000, 9024.0000, 1450
2011-05-13, 13:32:00, 9024.0000, 9027.0000, 9024.0000, 9024.0000, 417
2011-05-13, 13:33:00, 9025.0000, 9026.0000, 9022.0000, 9024.0000, 485
2011-05-13, 13:34:00, 9024.0000, 9025.0000, 9022.0000, 9024.0000, 324
2011-05-13, 13:35:00, 9023.0000, 9025.0000, 9021.0000, 9022.0000, 285
2011-05-13, 13:36:00, 9022.0000, 9025.0000, 9021.0000, 9024.0000, 348
2011-05-13, 13:37:00, 9024.0000, 9026.0000, 9023.0000, 9025.0000, 269
2011-05-13, 13:38:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 235
2011-05-13, 13:39:00, 9025.0000, 9030.0000, 9025.0000, 9030.0000, 562
2011-05-13, 13:40:00, 9030.0000, 9030.0000, 9027.0000, 9028.0000, 302
2011-05-13, 13:41:00, 9028.0000, 9029.0000, 9026.0000, 9026.0000, 323
2011-05-13, 13:42:00, 9026.0000, 9030.0000, 9026.0000, 9029.0000, 315
2011-05-13, 13:43:00, 9029.0000, 9031.0000, 9028.0000, 9028.0000, 621
2011-05-13, 13:44:00, 9028.0000, 9029.0000, 9027.0000, 9028.0000, 373
2011-05-13, 13:45:00, 9029.0000, 9034.0000, 9027.0000, 9034.0000, 1170
2011-05-16, 08:46:00, 8995.0000, 8997.0000, 8981.0000, 8989.0000, 2327
2011-05-16, 08:47:00, 8988.0000, 8990.0000, 8985.0000, 8988.0000, 755
2011-05-16, 08:48:00, 8988.0000, 8993.0000, 8986.0000, 8993.0000, 500
2011-05-16, 08:49:00, 8992.0000, 8994.0000, 8991.0000, 8993.0000, 430
2011-05-16, 08:50:00, 8992.0000, 8995.0000, 8991.0000, 8994.0000, 495
2011-05-16, 08:51:00, 8994.0000, 9005.0000, 8991.0000, 9001.0000, 809
2011-05-16, 08:52:00, 9001.0000, 9019.0000, 9000.0000, 9010.0000, 962
2011-05-16, 08:53:00, 9009.0000, 9017.0000, 9009.0000, 9017.0000, 488
2011-05-16, 08:54:00, 9017.0000, 9018.0000, 9010.0000, 9012.0000, 348
2011-05-16, 08:55:00, 9012.0000, 9012.0000, 9008.0000, 9011.0000, 247
2011-05-16, 08:56:00, 9010.0000, 9014.0000, 9008.0000, 9011.0000, 319
2011-05-16, 08:57:00, 9010.0000, 9015.0000, 9010.0000, 9014.0000, 226
2011-05-16, 08:58:00, 9014.0000, 9014.0000, 9012.0000, 9013.0000, 169
2011-05-16, 08:59:00, 9014.0000, 9015.0000, 9011.0000, 9011.0000, 186
2011-05-16, 09:00:00, 9013.0000, 9013.0000, 9009.0000, 9009.0000, 448
2011-05-16, 09:01:00, 9009.0000, 9015.0000, 9009.0000, 9011.0000, 497
2011-05-16, 09:02:00, 9010.0000, 9011.0000, 9002.0000, 9006.0000, 743
2011-05-16, 09:03:00, 9004.0000, 9008.0000, 9004.0000, 9007.0000, 245
2011-05-16, 09:04:00, 9007.0000, 9015.0000, 9007.0000, 9015.0000, 263
2011-05-16, 09:05:00, 9015.0000, 9022.0000, 9013.0000, 9019.0000, 950
2011-05-16, 09:06:00, 9019.0000, 9026.0000, 9017.0000, 9021.0000, 671
2011-05-16, 09:07:00, 9021.0000, 9025.0000, 9013.0000, 9014.0000, 686
2011-05-16, 09:08:00, 9014.0000, 9014.0000, 9008.0000, 9009.0000, 501
2011-05-16, 09:09:00, 9010.0000, 9011.0000, 9006.0000, 9007.0000, 552
2011-05-16, 09:10:00, 9007.0000, 9011.0000, 9006.0000, 9010.0000, 378
2011-05-16, 09:11:00, 9010.0000, 9011.0000, 9003.0000, 9005.0000, 526
2011-05-16, 09:12:00, 9003.0000, 9006.0000, 8997.0000, 9005.0000, 973
2011-05-16, 09:13:00, 9006.0000, 9010.0000, 9005.0000, 9009.0000, 280
2011-05-16, 09:14:00, 9008.0000, 9012.0000, 9005.0000, 9011.0000, 310
2011-05-16, 09:15:00, 9012.0000, 9013.0000, 9006.0000, 9006.0000, 216
2011-05-16, 09:16:00, 9007.0000, 9009.0000, 9002.0000, 9006.0000, 599
2011-05-16, 09:17:00, 9005.0000, 9007.0000, 9001.0000, 9005.0000, 639
2011-05-16, 09:18:00, 9005.0000, 9005.0000, 9000.0000, 9001.0000, 373
2011-05-16, 09:19:00, 9001.0000, 9006.0000, 8998.0000, 9003.0000, 544
2011-05-16, 09:20:00, 9002.0000, 9008.0000, 9002.0000, 9005.0000, 439
2011-05-16, 09:21:00, 9005.0000, 9006.0000, 9000.0000, 9003.0000, 507
2011-05-16, 09:22:00, 9004.0000, 9006.0000, 9003.0000, 9004.0000, 166
2011-05-16, 09:23:00, 9004.0000, 9005.0000, 9000.0000, 9001.0000, 433
2011-05-16, 09:24:00, 9001.0000, 9001.0000, 8996.0000, 8996.0000, 402
2011-05-16, 09:25:00, 8996.0000, 8997.0000, 8985.0000, 8986.0000, 1639
2011-05-16, 09:26:00, 8988.0000, 8988.0000, 8960.0000, 8965.0000, 3975
2011-05-16, 09:27:00, 8966.0000, 8970.0000, 8960.0000, 8967.0000, 1334
2011-05-16, 09:28:00, 8967.0000, 8970.0000, 8961.0000, 8963.0000, 1325
2011-05-16, 09:29:00, 8964.0000, 8964.0000, 8953.0000, 8955.0000, 2110
2011-05-16, 09:30:00, 8955.0000, 8956.0000, 8948.0000, 8948.0000, 1952
2011-05-16, 09:31:00, 8949.0000, 8950.0000, 8940.0000, 8941.0000, 2573
2011-05-16, 09:32:00, 8941.0000, 8952.0000, 8940.0000, 8952.0000, 1147
2011-05-16, 09:33:00, 8952.0000, 8956.0000, 8950.0000, 8954.0000, 842
2011-05-16, 09:34:00, 8954.0000, 8957.0000, 8952.0000, 8957.0000, 521
2011-05-16, 09:35:00, 8956.0000, 8963.0000, 8956.0000, 8959.0000, 979
2011-05-16, 09:36:00, 8957.0000, 8960.0000, 8955.0000, 8956.0000, 477
2011-05-16, 09:37:00, 8956.0000, 8957.0000, 8954.0000, 8954.0000, 380
2011-05-16, 09:38:00, 8954.0000, 8956.0000, 8951.0000, 8952.0000, 458
2011-05-16, 09:39:00, 8953.0000, 8953.0000, 8950.0000, 8951.0000, 520
2011-05-16, 09:40:00, 8953.0000, 8954.0000, 8950.0000, 8953.0000, 288
2011-05-16, 09:41:00, 8952.0000, 8963.0000, 8951.0000, 8960.0000, 706
2011-05-16, 09:42:00, 8959.0000, 8966.0000, 8958.0000, 8962.0000, 577
2011-05-16, 09:43:00, 8962.0000, 8962.0000, 8959.0000, 8962.0000, 524
2011-05-16, 09:44:00, 8962.0000, 8975.0000, 8960.0000, 8974.0000, 831
2011-05-16, 09:45:00, 8974.0000, 8975.0000, 8965.0000, 8966.0000, 556
2011-05-16, 09:46:00, 8967.0000, 8967.0000, 8963.0000, 8965.0000, 447
2011-05-16, 09:47:00, 8965.0000, 8966.0000, 8962.0000, 8966.0000, 283
2011-05-16, 09:48:00, 8966.0000, 8973.0000, 8964.0000, 8967.0000, 509
2011-05-16, 09:49:00, 8966.0000, 8969.0000, 8964.0000, 8964.0000, 354
2011-05-16, 09:50:00, 8965.0000, 8967.0000, 8964.0000, 8966.0000, 162
2011-05-16, 09:51:00, 8966.0000, 8968.0000, 8965.0000, 8966.0000, 241
2011-05-16, 09:52:00, 8968.0000, 8968.0000, 8963.0000, 8963.0000, 268
2011-05-16, 09:53:00, 8963.0000, 8965.0000, 8962.0000, 8962.0000, 605
2011-05-16, 09:54:00, 8962.0000, 8963.0000, 8960.0000, 8962.0000, 369
2011-05-16, 09:55:00, 8962.0000, 8962.0000, 8960.0000, 8961.0000, 184
2011-05-16, 09:56:00, 8961.0000, 8963.0000, 8960.0000, 8962.0000, 305
2011-05-16, 09:57:00, 8962.0000, 8962.0000, 8958.0000, 8959.0000, 310
2011-05-16, 09:58:00, 8960.0000, 8964.0000, 8957.0000, 8962.0000, 307
2011-05-16, 09:59:00, 8962.0000, 8964.0000, 8961.0000, 8963.0000, 176
2011-05-16, 10:00:00, 8963.0000, 8964.0000, 8956.0000, 8957.0000, 408
2011-05-16, 10:01:00, 8956.0000, 8957.0000, 8954.0000, 8954.0000, 610
2011-05-16, 10:02:00, 8954.0000, 8960.0000, 8954.0000, 8959.0000, 186
2011-05-16, 10:03:00, 8959.0000, 8959.0000, 8953.0000, 8955.0000, 344
2011-05-16, 10:04:00, 8955.0000, 8958.0000, 8954.0000, 8957.0000, 158
2011-05-16, 10:05:00, 8957.0000, 8961.0000, 8957.0000, 8961.0000, 174
2011-05-16, 10:06:00, 8960.0000, 8964.0000, 8960.0000, 8961.0000, 322
2011-05-16, 10:07:00, 8962.0000, 8963.0000, 8959.0000, 8959.0000, 367
2011-05-16, 10:08:00, 8960.0000, 8963.0000, 8959.0000, 8962.0000, 76
2011-05-16, 10:09:00, 8962.0000, 8966.0000, 8961.0000, 8965.0000, 325
2011-05-16, 10:10:00, 8965.0000, 8966.0000, 8962.0000, 8963.0000, 125
2011-05-16, 10:11:00, 8963.0000, 8965.0000, 8962.0000, 8963.0000, 185
2011-05-16, 10:12:00, 8963.0000, 8965.0000, 8962.0000, 8962.0000, 88
2011-05-16, 10:13:00, 8963.0000, 8964.0000, 8961.0000, 8962.0000, 236
2011-05-16, 10:14:00, 8962.0000, 8963.0000, 8961.0000, 8962.0000, 104
2011-05-16, 10:15:00, 8962.0000, 8962.0000, 8956.0000, 8957.0000, 475
2011-05-16, 10:16:00, 8957.0000, 8960.0000, 8957.0000, 8957.0000, 110
2011-05-16, 10:17:00, 8957.0000, 8957.0000, 8953.0000, 8955.0000, 334
2011-05-16, 10:18:00, 8955.0000, 8957.0000, 8953.0000, 8956.0000, 213
2011-05-16, 10:19:00, 8955.0000, 8958.0000, 8955.0000, 8956.0000, 173
2011-05-16, 10:20:00, 8956.0000, 8960.0000, 8955.0000, 8960.0000, 134
2011-05-16, 10:21:00, 8960.0000, 8960.0000, 8958.0000, 8959.0000, 78
2011-05-16, 10:22:00, 8959.0000, 8960.0000, 8958.0000, 8960.0000, 102
2011-05-16, 10:23:00, 8960.0000, 8965.0000, 8960.0000, 8964.0000, 348
2011-05-16, 10:24:00, 8964.0000, 8965.0000, 8962.0000, 8964.0000, 138
2011-05-16, 10:25:00, 8964.0000, 8965.0000, 8961.0000, 8964.0000, 124
2011-05-16, 10:26:00, 8964.0000, 8965.0000, 8962.0000, 8965.0000, 123
2011-05-16, 10:27:00, 8965.0000, 8965.0000, 8961.0000, 8963.0000, 135
2011-05-16, 10:28:00, 8963.0000, 8964.0000, 8960.0000, 8961.0000, 148
2011-05-16, 10:29:00, 8960.0000, 8963.0000, 8959.0000, 8960.0000, 150
2011-05-16, 10:30:00, 8960.0000, 8962.0000, 8960.0000, 8960.0000, 61
2011-05-16, 10:31:00, 8960.0000, 8960.0000, 8957.0000, 8959.0000, 174
2011-05-16, 10:32:00, 8959.0000, 8961.0000, 8958.0000, 8961.0000, 187
2011-05-16, 10:33:00, 8961.0000, 8961.0000, 8958.0000, 8959.0000, 53
2011-05-16, 10:34:00, 8959.0000, 8959.0000, 8956.0000, 8959.0000, 95
2011-05-16, 10:35:00, 8958.0000, 8959.0000, 8956.0000, 8956.0000, 129
2011-05-16, 10:36:00, 8956.0000, 8958.0000, 8956.0000, 8958.0000, 133
2011-05-16, 10:37:00, 8958.0000, 8959.0000, 8956.0000, 8956.0000, 118
2011-05-16, 10:38:00, 8957.0000, 8957.0000, 8948.0000, 8948.0000, 1038
2011-05-16, 10:39:00, 8948.0000, 8953.0000, 8948.0000, 8950.0000, 411
2011-05-16, 10:40:00, 8951.0000, 8952.0000, 8943.0000, 8949.0000, 802
2011-05-16, 10:41:00, 8948.0000, 8960.0000, 8948.0000, 8956.0000, 538
2011-05-16, 10:42:00, 8956.0000, 8957.0000, 8954.0000, 8956.0000, 131
2011-05-16, 10:43:00, 8955.0000, 8961.0000, 8955.0000, 8961.0000, 301
2011-05-16, 10:44:00, 8961.0000, 8963.0000, 8958.0000, 8960.0000, 256
2011-05-16, 10:45:00, 8960.0000, 8965.0000, 8960.0000, 8964.0000, 398
2011-05-16, 10:46:00, 8963.0000, 8989.0000, 8963.0000, 8984.0000, 3098
2011-05-16, 10:47:00, 8982.0000, 8985.0000, 8977.0000, 8980.0000, 677
2011-05-16, 10:48:00, 8979.0000, 8984.0000, 8979.0000, 8982.0000, 538
2011-05-16, 10:49:00, 8982.0000, 8986.0000, 8981.0000, 8983.0000, 692
2011-05-16, 10:50:00, 8983.0000, 8984.0000, 8978.0000, 8980.0000, 390
2011-05-16, 10:51:00, 8980.0000, 8983.0000, 8979.0000, 8983.0000, 359
2011-05-16, 10:52:00, 8983.0000, 8984.0000, 8979.0000, 8980.0000, 285
2011-05-16, 10:53:00, 8981.0000, 8981.0000, 8977.0000, 8977.0000, 185
2011-05-16, 10:54:00, 8977.0000, 8979.0000, 8975.0000, 8976.0000, 230
2011-05-16, 10:55:00, 8976.0000, 8979.0000, 8974.0000, 8978.0000, 232
2011-05-16, 10:56:00, 8978.0000, 8982.0000, 8978.0000, 8980.0000, 237
2011-05-16, 10:57:00, 8980.0000, 8981.0000, 8976.0000, 8976.0000, 200
2011-05-16, 10:58:00, 8977.0000, 8978.0000, 8975.0000, 8976.0000, 259
2011-05-16, 10:59:00, 8977.0000, 8981.0000, 8976.0000, 8980.0000, 175
2011-05-16, 11:00:00, 8979.0000, 8980.0000, 8978.0000, 8979.0000, 85
2011-05-16, 11:01:00, 8980.0000, 8981.0000, 8978.0000, 8978.0000, 123
2011-05-16, 11:02:00, 8978.0000, 8978.0000, 8972.0000, 8975.0000, 333
2011-05-16, 11:03:00, 8975.0000, 8978.0000, 8975.0000, 8976.0000, 158
2011-05-16, 11:04:00, 8977.0000, 8977.0000, 8974.0000, 8975.0000, 98
2011-05-16, 11:05:00, 8974.0000, 8975.0000, 8969.0000, 8969.0000, 303
2011-05-16, 11:06:00, 8969.0000, 8972.0000, 8968.0000, 8968.0000, 251
2011-05-16, 11:07:00, 8968.0000, 8972.0000, 8967.0000, 8970.0000, 169
2011-05-16, 11:08:00, 8970.0000, 8973.0000, 8969.0000, 8971.0000, 167
2011-05-16, 11:09:00, 8971.0000, 8972.0000, 8970.0000, 8971.0000, 56
2011-05-16, 11:10:00, 8970.0000, 8971.0000, 8966.0000, 8968.0000, 280
2011-05-16, 11:11:00, 8968.0000, 8968.0000, 8964.0000, 8965.0000, 361
2011-05-16, 11:12:00, 8965.0000, 8967.0000, 8961.0000, 8962.0000, 307
2011-05-16, 11:13:00, 8962.0000, 8967.0000, 8962.0000, 8965.0000, 264
2011-05-16, 11:14:00, 8966.0000, 8967.0000, 8964.0000, 8965.0000, 167
2011-05-16, 11:15:00, 8966.0000, 8966.0000, 8963.0000, 8964.0000, 131
2011-05-16, 11:16:00, 8963.0000, 8965.0000, 8963.0000, 8964.0000, 136
2011-05-16, 11:17:00, 8964.0000, 8967.0000, 8963.0000, 8967.0000, 178
2011-05-16, 11:18:00, 8967.0000, 8967.0000, 8962.0000, 8963.0000, 200
2011-05-16, 11:19:00, 8965.0000, 8965.0000, 8961.0000, 8962.0000, 173
2011-05-16, 11:20:00, 8962.0000, 8964.0000, 8962.0000, 8963.0000, 70
2011-05-16, 11:21:00, 8963.0000, 8965.0000, 8962.0000, 8965.0000, 73
2011-05-16, 11:22:00, 8965.0000, 8966.0000, 8964.0000, 8965.0000, 57
2011-05-16, 11:23:00, 8966.0000, 8971.0000, 8965.0000, 8971.0000, 298
2011-05-16, 11:24:00, 8970.0000, 8970.0000, 8967.0000, 8968.0000, 107
2011-05-16, 11:25:00, 8969.0000, 8971.0000, 8967.0000, 8971.0000, 106
2011-05-16, 11:26:00, 8971.0000, 8971.0000, 8966.0000, 8966.0000, 127
2011-05-16, 11:27:00, 8967.0000, 8969.0000, 8967.0000, 8969.0000, 52
2011-05-16, 11:28:00, 8969.0000, 8969.0000, 8966.0000, 8967.0000, 76
2011-05-16, 11:29:00, 8967.0000, 8969.0000, 8966.0000, 8967.0000, 44
2011-05-16, 11:30:00, 8967.0000, 8968.0000, 8966.0000, 8967.0000, 87
2011-05-16, 11:31:00, 8967.0000, 8968.0000, 8965.0000, 8965.0000, 120
2011-05-16, 11:32:00, 8965.0000, 8965.0000, 8963.0000, 8963.0000, 96
2011-05-16, 11:33:00, 8963.0000, 8965.0000, 8959.0000, 8961.0000, 429
2011-05-16, 11:34:00, 8962.0000, 8965.0000, 8960.0000, 8964.0000, 112
2011-05-16, 11:35:00, 8965.0000, 8965.0000, 8963.0000, 8964.0000, 49
2011-05-16, 11:36:00, 8964.0000, 8964.0000, 8957.0000, 8962.0000, 299
2011-05-16, 11:37:00, 8963.0000, 8963.0000, 8959.0000, 8961.0000, 106
2011-05-16, 11:38:00, 8960.0000, 8962.0000, 8960.0000, 8961.0000, 113
2011-05-16, 11:39:00, 8961.0000, 8961.0000, 8954.0000, 8954.0000, 270
2011-05-16, 11:40:00, 8954.0000, 8959.0000, 8952.0000, 8952.0000, 490
2011-05-16, 11:41:00, 8952.0000, 8957.0000, 8950.0000, 8955.0000, 511
2011-05-16, 11:42:00, 8956.0000, 8958.0000, 8955.0000, 8958.0000, 229
2011-05-16, 11:43:00, 8958.0000, 8959.0000, 8955.0000, 8955.0000, 165
2011-05-16, 11:44:00, 8955.0000, 8956.0000, 8954.0000, 8956.0000, 151
2011-05-16, 11:45:00, 8957.0000, 8957.0000, 8945.0000, 8945.0000, 536
2011-05-16, 11:46:00, 8947.0000, 8949.0000, 8926.0000, 8932.0000, 3861
2011-05-16, 11:47:00, 8931.0000, 8934.0000, 8926.0000, 8929.0000, 1427
2011-05-16, 11:48:00, 8929.0000, 8934.0000, 8926.0000, 8931.0000, 773
2011-05-16, 11:49:00, 8931.0000, 8933.0000, 8925.0000, 8925.0000, 684
2011-05-16, 11:50:00, 8925.0000, 8932.0000, 8923.0000, 8929.0000, 1015
2011-05-16, 11:51:00, 8928.0000, 8937.0000, 8927.0000, 8935.0000, 797
2011-05-16, 11:52:00, 8934.0000, 8941.0000, 8934.0000, 8938.0000, 469
2011-05-16, 11:53:00, 8937.0000, 8943.0000, 8936.0000, 8938.0000, 385
2011-05-16, 11:54:00, 8939.0000, 8939.0000, 8935.0000, 8936.0000, 273
2011-05-16, 11:55:00, 8937.0000, 8938.0000, 8934.0000, 8935.0000, 181
2011-05-16, 11:56:00, 8935.0000, 8939.0000, 8934.0000, 8938.0000, 269
2011-05-16, 11:57:00, 8938.0000, 8940.0000, 8936.0000, 8937.0000, 164
2011-05-16, 11:58:00, 8936.0000, 8937.0000, 8931.0000, 8935.0000, 321
2011-05-16, 11:59:00, 8934.0000, 8936.0000, 8932.0000, 8933.0000, 162
2011-05-16, 12:00:00, 8933.0000, 8939.0000, 8933.0000, 8933.0000, 271
2011-05-16, 12:01:00, 8934.0000, 8936.0000, 8929.0000, 8934.0000, 468
2011-05-16, 12:02:00, 8934.0000, 8940.0000, 8934.0000, 8937.0000, 312
2011-05-16, 12:03:00, 8937.0000, 8940.0000, 8936.0000, 8939.0000, 114
2011-05-16, 12:04:00, 8939.0000, 8941.0000, 8938.0000, 8940.0000, 150
2011-05-16, 12:05:00, 8940.0000, 8940.0000, 8934.0000, 8935.0000, 142
2011-05-16, 12:06:00, 8935.0000, 8937.0000, 8932.0000, 8936.0000, 147
2011-05-16, 12:07:00, 8936.0000, 8939.0000, 8936.0000, 8936.0000, 82
2011-05-16, 12:08:00, 8936.0000, 8940.0000, 8936.0000, 8940.0000, 128
2011-05-16, 12:09:00, 8940.0000, 8944.0000, 8939.0000, 8941.0000, 312
2011-05-16, 12:10:00, 8941.0000, 8943.0000, 8940.0000, 8942.0000, 159
2011-05-16, 12:11:00, 8942.0000, 8943.0000, 8938.0000, 8938.0000, 201
2011-05-16, 12:12:00, 8939.0000, 8941.0000, 8937.0000, 8939.0000, 148
2011-05-16, 12:13:00, 8940.0000, 8940.0000, 8938.0000, 8939.0000, 77
2011-05-16, 12:14:00, 8938.0000, 8939.0000, 8936.0000, 8938.0000, 91
2011-05-16, 12:15:00, 8937.0000, 8939.0000, 8936.0000, 8939.0000, 146
2011-05-16, 12:16:00, 8938.0000, 8939.0000, 8934.0000, 8935.0000, 332
2011-05-16, 12:17:00, 8935.0000, 8935.0000, 8930.0000, 8932.0000, 384
2011-05-16, 12:18:00, 8932.0000, 8934.0000, 8928.0000, 8931.0000, 258
2011-05-16, 12:19:00, 8931.0000, 8935.0000, 8929.0000, 8934.0000, 285
2011-05-16, 12:20:00, 8933.0000, 8934.0000, 8931.0000, 8932.0000, 129
2011-05-16, 12:21:00, 8932.0000, 8933.0000, 8928.0000, 8932.0000, 200
2011-05-16, 12:22:00, 8933.0000, 8940.0000, 8932.0000, 8940.0000, 307
2011-05-16, 12:23:00, 8940.0000, 8941.0000, 8937.0000, 8939.0000, 224
2011-05-16, 12:24:00, 8938.0000, 8938.0000, 8935.0000, 8936.0000, 155
2011-05-16, 12:25:00, 8935.0000, 8937.0000, 8934.0000, 8934.0000, 95
2011-05-16, 12:26:00, 8934.0000, 8935.0000, 8931.0000, 8931.0000, 217
2011-05-16, 12:27:00, 8931.0000, 8939.0000, 8930.0000, 8938.0000, 226
2011-05-16, 12:28:00, 8937.0000, 8940.0000, 8936.0000, 8938.0000, 183
2011-05-16, 12:29:00, 8938.0000, 8938.0000, 8935.0000, 8935.0000, 80
2011-05-16, 12:30:00, 8935.0000, 8936.0000, 8933.0000, 8935.0000, 62
2011-05-16, 12:31:00, 8935.0000, 8936.0000, 8933.0000, 8936.0000, 117
2011-05-16, 12:32:00, 8936.0000, 8939.0000, 8935.0000, 8937.0000, 118
2011-05-16, 12:33:00, 8937.0000, 8942.0000, 8937.0000, 8940.0000, 302
2011-05-16, 12:34:00, 8941.0000, 8941.0000, 8937.0000, 8938.0000, 153
2011-05-16, 12:35:00, 8938.0000, 8942.0000, 8938.0000, 8942.0000, 165
2011-05-16, 12:36:00, 8942.0000, 8942.0000, 8938.0000, 8940.0000, 88
2011-05-16, 12:37:00, 8940.0000, 8940.0000, 8938.0000, 8939.0000, 79
2011-05-16, 12:38:00, 8939.0000, 8940.0000, 8937.0000, 8939.0000, 155
2011-05-16, 12:39:00, 8939.0000, 8948.0000, 8939.0000, 8945.0000, 613
2011-05-16, 12:40:00, 8945.0000, 8947.0000, 8941.0000, 8942.0000, 295
2011-05-16, 12:41:00, 8943.0000, 8945.0000, 8942.0000, 8942.0000, 119
2011-05-16, 12:42:00, 8942.0000, 8946.0000, 8942.0000, 8945.0000, 229
2011-05-16, 12:43:00, 8945.0000, 8955.0000, 8945.0000, 8950.0000, 895
2011-05-16, 12:44:00, 8950.0000, 8951.0000, 8948.0000, 8951.0000, 205
2011-05-16, 12:45:00, 8950.0000, 8957.0000, 8950.0000, 8957.0000, 605
2011-05-16, 12:46:00, 8957.0000, 8965.0000, 8953.0000, 8953.0000, 1437
2011-05-16, 12:47:00, 8954.0000, 8957.0000, 8950.0000, 8952.0000, 340
2011-05-16, 12:48:00, 8952.0000, 8954.0000, 8951.0000, 8952.0000, 103
2011-05-16, 12:49:00, 8952.0000, 8955.0000, 8952.0000, 8953.0000, 125
2011-05-16, 12:50:00, 8953.0000, 8955.0000, 8952.0000, 8955.0000, 137
2011-05-16, 12:51:00, 8955.0000, 8956.0000, 8954.0000, 8954.0000, 168
2011-05-16, 12:52:00, 8954.0000, 8954.0000, 8948.0000, 8949.0000, 291
2011-05-16, 12:53:00, 8949.0000, 8952.0000, 8945.0000, 8947.0000, 280
2011-05-16, 12:54:00, 8948.0000, 8949.0000, 8946.0000, 8948.0000, 150
2011-05-16, 12:55:00, 8947.0000, 8950.0000, 8947.0000, 8950.0000, 115
2011-05-16, 12:56:00, 8949.0000, 8952.0000, 8949.0000, 8950.0000, 108
2011-05-16, 12:57:00, 8950.0000, 8950.0000, 8948.0000, 8949.0000, 117
2011-05-16, 12:58:00, 8949.0000, 8950.0000, 8946.0000, 8946.0000, 186
2011-05-16, 12:59:00, 8946.0000, 8949.0000, 8946.0000, 8948.0000, 93
2011-05-16, 13:00:00, 8948.0000, 8958.0000, 8948.0000, 8958.0000, 491
2011-05-16, 13:01:00, 8956.0000, 8960.0000, 8954.0000, 8957.0000, 716
2011-05-16, 13:02:00, 8958.0000, 8958.0000, 8955.0000, 8955.0000, 178
2011-05-16, 13:03:00, 8956.0000, 8956.0000, 8950.0000, 8951.0000, 194
2011-05-16, 13:04:00, 8951.0000, 8953.0000, 8949.0000, 8952.0000, 121
2011-05-16, 13:05:00, 8953.0000, 8953.0000, 8950.0000, 8950.0000, 83
2011-05-16, 13:06:00, 8950.0000, 8953.0000, 8948.0000, 8948.0000, 134
2011-05-16, 13:07:00, 8948.0000, 8952.0000, 8947.0000, 8951.0000, 92
2011-05-16, 13:08:00, 8950.0000, 8952.0000, 8950.0000, 8951.0000, 51
2011-05-16, 13:09:00, 8950.0000, 8951.0000, 8950.0000, 8951.0000, 88
2011-05-16, 13:10:00, 8950.0000, 8951.0000, 8947.0000, 8949.0000, 191
2011-05-16, 13:11:00, 8949.0000, 8950.0000, 8945.0000, 8945.0000, 258
2011-05-16, 13:12:00, 8945.0000, 8946.0000, 8935.0000, 8936.0000, 642
2011-05-16, 13:13:00, 8935.0000, 8936.0000, 8920.0000, 8922.0000, 1666
2011-05-16, 13:14:00, 8923.0000, 8929.0000, 8922.0000, 8928.0000, 484
2011-05-16, 13:15:00, 8929.0000, 8933.0000, 8928.0000, 8931.0000, 311
2011-05-16, 13:16:00, 8932.0000, 8934.0000, 8930.0000, 8930.0000, 386
2011-05-16, 13:17:00, 8930.0000, 8931.0000, 8928.0000, 8928.0000, 276
2011-05-16, 13:18:00, 8928.0000, 8929.0000, 8922.0000, 8925.0000, 410
2011-05-16, 13:19:00, 8925.0000, 8928.0000, 8922.0000, 8927.0000, 528
2011-05-16, 13:20:00, 8927.0000, 8932.0000, 8925.0000, 8929.0000, 492
2011-05-16, 13:21:00, 8928.0000, 8936.0000, 8927.0000, 8935.0000, 609
2011-05-16, 13:22:00, 8935.0000, 8942.0000, 8934.0000, 8935.0000, 615
2011-05-16, 13:23:00, 8935.0000, 8937.0000, 8934.0000, 8935.0000, 161
2011-05-16, 13:24:00, 8936.0000, 8939.0000, 8935.0000, 8938.0000, 207
2011-05-16, 13:25:00, 8938.0000, 8940.0000, 8936.0000, 8937.0000, 178
2011-05-16, 13:26:00, 8938.0000, 8940.0000, 8937.0000, 8937.0000, 361
2011-05-16, 13:27:00, 8937.0000, 8938.0000, 8934.0000, 8934.0000, 129
2011-05-16, 13:28:00, 8934.0000, 8939.0000, 8934.0000, 8936.0000, 271
2011-05-16, 13:29:00, 8938.0000, 8940.0000, 8937.0000, 8939.0000, 269
2011-05-16, 13:30:00, 8939.0000, 8940.0000, 8936.0000, 8936.0000, 422
2011-05-16, 13:31:00, 8936.0000, 8942.0000, 8925.0000, 8925.0000, 1319
2011-05-16, 13:32:00, 8925.0000, 8929.0000, 8922.0000, 8924.0000, 701
2011-05-16, 13:33:00, 8924.0000, 8926.0000, 8919.0000, 8924.0000, 706
2011-05-16, 13:34:00, 8924.0000, 8927.0000, 8921.0000, 8926.0000, 650
2011-05-16, 13:35:00, 8925.0000, 8927.0000, 8921.0000, 8925.0000, 372
2011-05-16, 13:36:00, 8923.0000, 8927.0000, 8918.0000, 8921.0000, 583
2011-05-16, 13:37:00, 8920.0000, 8925.0000, 8920.0000, 8925.0000, 504
2011-05-16, 13:38:00, 8924.0000, 8926.0000, 8920.0000, 8921.0000, 348
2011-05-16, 13:39:00, 8922.0000, 8923.0000, 8918.0000, 8918.0000, 496
2011-05-16, 13:40:00, 8918.0000, 8921.0000, 8918.0000, 8919.0000, 412
2011-05-16, 13:41:00, 8919.0000, 8921.0000, 8914.0000, 8919.0000, 1219
2011-05-16, 13:42:00, 8920.0000, 8923.0000, 8918.0000, 8920.0000, 624
2011-05-16, 13:43:00, 8921.0000, 8922.0000, 8918.0000, 8920.0000, 371
2011-05-16, 13:44:00, 8920.0000, 8923.0000, 8920.0000, 8923.0000, 651
2011-05-16, 13:45:00, 8923.0000, 8930.0000, 8920.0000, 8922.0000, 1652
2011-05-17, 08:46:00, 8900.0000, 8921.0000, 8900.0000, 8916.0000, 2062
2011-05-17, 08:47:00, 8916.0000, 8926.0000, 8913.0000, 8923.0000, 655
2011-05-17, 08:48:00, 8922.0000, 8923.0000, 8916.0000, 8919.0000, 363
2011-05-17, 08:49:00, 8919.0000, 8921.0000, 8917.0000, 8919.0000, 307
2011-05-17, 08:50:00, 8920.0000, 8920.0000, 8915.0000, 8915.0000, 215
2011-05-17, 08:51:00, 8916.0000, 8918.0000, 8914.0000, 8916.0000, 201
2011-05-17, 08:52:00, 8918.0000, 8921.0000, 8916.0000, 8920.0000, 340
2011-05-17, 08:53:00, 8920.0000, 8921.0000, 8916.0000, 8917.0000, 266
2011-05-17, 08:54:00, 8918.0000, 8919.0000, 8917.0000, 8918.0000, 89
2011-05-17, 08:55:00, 8917.0000, 8918.0000, 8914.0000, 8914.0000, 189
2011-05-17, 08:56:00, 8914.0000, 8915.0000, 8912.0000, 8913.0000, 258
2011-05-17, 08:57:00, 8913.0000, 8914.0000, 8910.0000, 8910.0000, 266
2011-05-17, 08:58:00, 8910.0000, 8911.0000, 8906.0000, 8909.0000, 481
2011-05-17, 08:59:00, 8908.0000, 8910.0000, 8906.0000, 8909.0000, 333
2011-05-17, 09:00:00, 8909.0000, 8909.0000, 8905.0000, 8905.0000, 360
2011-05-17, 09:01:00, 8905.0000, 8916.0000, 8903.0000, 8913.0000, 1011
2011-05-17, 09:02:00, 8913.0000, 8913.0000, 8890.0000, 8900.0000, 1539
2011-05-17, 09:03:00, 8901.0000, 8912.0000, 8899.0000, 8910.0000, 664
2011-05-17, 09:04:00, 8909.0000, 8919.0000, 8906.0000, 8915.0000, 876
2011-05-17, 09:05:00, 8916.0000, 8917.0000, 8911.0000, 8911.0000, 344
2011-05-17, 09:06:00, 8913.0000, 8922.0000, 8910.0000, 8920.0000, 724
2011-05-17, 09:07:00, 8920.0000, 8926.0000, 8919.0000, 8924.0000, 828
2011-05-17, 09:08:00, 8925.0000, 8928.0000, 8921.0000, 8924.0000, 542
2011-05-17, 09:09:00, 8924.0000, 8926.0000, 8918.0000, 8922.0000, 451
2011-05-17, 09:10:00, 8922.0000, 8923.0000, 8917.0000, 8918.0000, 317
2011-05-17, 09:11:00, 8917.0000, 8924.0000, 8912.0000, 8915.0000, 638
2011-05-17, 09:12:00, 8915.0000, 8915.0000, 8907.0000, 8909.0000, 413
2011-05-17, 09:13:00, 8907.0000, 8912.0000, 8907.0000, 8910.0000, 190
2011-05-17, 09:14:00, 8910.0000, 8911.0000, 8907.0000, 8909.0000, 329
2011-05-17, 09:15:00, 8910.0000, 8911.0000, 8892.0000, 8892.0000, 1040
2011-05-17, 09:16:00, 8895.0000, 8909.0000, 8886.0000, 8904.0000, 1539
2011-05-17, 09:17:00, 8904.0000, 8906.0000, 8899.0000, 8901.0000, 428
2011-05-17, 09:18:00, 8900.0000, 8901.0000, 8897.0000, 8897.0000, 364
2011-05-17, 09:19:00, 8897.0000, 8903.0000, 8897.0000, 8900.0000, 449
2011-05-17, 09:20:00, 8900.0000, 8904.0000, 8896.0000, 8904.0000, 279
2011-05-17, 09:21:00, 8903.0000, 8908.0000, 8901.0000, 8906.0000, 452
2011-05-17, 09:22:00, 8905.0000, 8916.0000, 8905.0000, 8909.0000, 804
2011-05-17, 09:23:00, 8910.0000, 8913.0000, 8907.0000, 8911.0000, 280
2011-05-17, 09:24:00, 8911.0000, 8913.0000, 8909.0000, 8913.0000, 353
2011-05-17, 09:25:00, 8913.0000, 8913.0000, 8908.0000, 8910.0000, 386
2011-05-17, 09:26:00, 8911.0000, 8918.0000, 8910.0000, 8915.0000, 468
2011-05-17, 09:27:00, 8914.0000, 8918.0000, 8914.0000, 8918.0000, 270
2011-05-17, 09:28:00, 8917.0000, 8924.0000, 8916.0000, 8919.0000, 601
2011-05-17, 09:29:00, 8919.0000, 8920.0000, 8915.0000, 8915.0000, 330
2011-05-17, 09:30:00, 8915.0000, 8917.0000, 8914.0000, 8916.0000, 189
2011-05-17, 09:31:00, 8916.0000, 8919.0000, 8915.0000, 8916.0000, 278
2011-05-17, 09:32:00, 8916.0000, 8918.0000, 8914.0000, 8918.0000, 165
2011-05-17, 09:33:00, 8918.0000, 8922.0000, 8917.0000, 8920.0000, 510
2011-05-17, 09:34:00, 8921.0000, 8921.0000, 8912.0000, 8917.0000, 325
2011-05-17, 09:35:00, 8916.0000, 8917.0000, 8913.0000, 8917.0000, 94
2011-05-17, 09:36:00, 8916.0000, 8916.0000, 8912.0000, 8915.0000, 253
2011-05-17, 09:37:00, 8915.0000, 8915.0000, 8909.0000, 8909.0000, 238
2011-05-17, 09:38:00, 8909.0000, 8912.0000, 8908.0000, 8910.0000, 181
2011-05-17, 09:39:00, 8910.0000, 8910.0000, 8906.0000, 8906.0000, 372
2011-05-17, 09:40:00, 8906.0000, 8910.0000, 8905.0000, 8910.0000, 239
2011-05-17, 09:41:00, 8909.0000, 8914.0000, 8909.0000, 8911.0000, 238
2011-05-17, 09:42:00, 8912.0000, 8912.0000, 8906.0000, 8907.0000, 212
2011-05-17, 09:43:00, 8907.0000, 8913.0000, 8907.0000, 8913.0000, 154
2011-05-17, 09:44:00, 8914.0000, 8919.0000, 8913.0000, 8915.0000, 419
2011-05-17, 09:45:00, 8916.0000, 8916.0000, 8910.0000, 8914.0000, 195
2011-05-17, 09:46:00, 8913.0000, 8916.0000, 8912.0000, 8913.0000, 138
2011-05-17, 09:47:00, 8913.0000, 8913.0000, 8910.0000, 8912.0000, 188
2011-05-17, 09:48:00, 8912.0000, 8915.0000, 8911.0000, 8914.0000, 176
2011-05-17, 09:49:00, 8914.0000, 8916.0000, 8912.0000, 8916.0000, 204
2011-05-17, 09:50:00, 8916.0000, 8919.0000, 8915.0000, 8919.0000, 296
2011-05-17, 09:51:00, 8918.0000, 8924.0000, 8918.0000, 8919.0000, 473
2011-05-17, 09:52:00, 8919.0000, 8919.0000, 8914.0000, 8917.0000, 231
2011-05-17, 09:53:00, 8916.0000, 8921.0000, 8916.0000, 8919.0000, 157
2011-05-17, 09:54:00, 8919.0000, 8921.0000, 8917.0000, 8919.0000, 316
2011-05-17, 09:55:00, 8920.0000, 8924.0000, 8919.0000, 8923.0000, 420
2011-05-17, 09:56:00, 8923.0000, 8928.0000, 8917.0000, 8917.0000, 828
2011-05-17, 09:57:00, 8918.0000, 8919.0000, 8916.0000, 8918.0000, 230
2011-05-17, 09:58:00, 8918.0000, 8919.0000, 8913.0000, 8913.0000, 280
2011-05-17, 09:59:00, 8913.0000, 8916.0000, 8908.0000, 8909.0000, 481
2011-05-17, 10:00:00, 8909.0000, 8912.0000, 8908.0000, 8910.0000, 262
2011-05-17, 10:01:00, 8910.0000, 8910.0000, 8898.0000, 8898.0000, 832
2011-05-17, 10:02:00, 8898.0000, 8904.0000, 8898.0000, 8901.0000, 453
2011-05-17, 10:03:00, 8900.0000, 8904.0000, 8900.0000, 8903.0000, 214
2011-05-17, 10:04:00, 8903.0000, 8904.0000, 8897.0000, 8900.0000, 517
2011-05-17, 10:05:00, 8900.0000, 8903.0000, 8898.0000, 8902.0000, 277
2011-05-17, 10:06:00, 8902.0000, 8910.0000, 8900.0000, 8903.0000, 546
2011-05-17, 10:07:00, 8904.0000, 8905.0000, 8902.0000, 8903.0000, 161
2011-05-17, 10:08:00, 8903.0000, 8906.0000, 8902.0000, 8906.0000, 146
2011-05-17, 10:09:00, 8906.0000, 8907.0000, 8904.0000, 8905.0000, 132
2011-05-17, 10:10:00, 8905.0000, 8908.0000, 8905.0000, 8906.0000, 569
2011-05-17, 10:11:00, 8906.0000, 8907.0000, 8902.0000, 8902.0000, 189
2011-05-17, 10:12:00, 8902.0000, 8902.0000, 8899.0000, 8900.0000, 455
2011-05-17, 10:13:00, 8900.0000, 8901.0000, 8895.0000, 8900.0000, 471
2011-05-17, 10:14:00, 8900.0000, 8902.0000, 8895.0000, 8895.0000, 297
2011-05-17, 10:15:00, 8895.0000, 8897.0000, 8892.0000, 8892.0000, 600
2011-05-17, 10:16:00, 8892.0000, 8898.0000, 8891.0000, 8897.0000, 614
2011-05-17, 10:17:00, 8898.0000, 8899.0000, 8893.0000, 8897.0000, 284
2011-05-17, 10:18:00, 8897.0000, 8898.0000, 8880.0000, 8885.0000, 1653
2011-05-17, 10:19:00, 8887.0000, 8887.0000, 8878.0000, 8879.0000, 1103
2011-05-17, 10:20:00, 8880.0000, 8887.0000, 8879.0000, 8885.0000, 554
2011-05-17, 10:21:00, 8885.0000, 8889.0000, 8884.0000, 8888.0000, 434
2011-05-17, 10:22:00, 8889.0000, 8890.0000, 8883.0000, 8883.0000, 476
2011-05-17, 10:23:00, 8884.0000, 8889.0000, 8882.0000, 8886.0000, 325
2011-05-17, 10:24:00, 8886.0000, 8888.0000, 8884.0000, 8887.0000, 194
2011-05-17, 10:25:00, 8886.0000, 8887.0000, 8875.0000, 8875.0000, 785
2011-05-17, 10:26:00, 8875.0000, 8876.0000, 8868.0000, 8870.0000, 1925
2011-05-17, 10:27:00, 8871.0000, 8874.0000, 8868.0000, 8872.0000, 946
2011-05-17, 10:28:00, 8873.0000, 8874.0000, 8869.0000, 8871.0000, 554
2011-05-17, 10:29:00, 8871.0000, 8876.0000, 8870.0000, 8874.0000, 630
2011-05-17, 10:30:00, 8876.0000, 8876.0000, 8864.0000, 8864.0000, 1085
2011-05-17, 10:31:00, 8864.0000, 8871.0000, 8862.0000, 8870.0000, 1236
2011-05-17, 10:32:00, 8870.0000, 8874.0000, 8869.0000, 8870.0000, 344
2011-05-17, 10:33:00, 8870.0000, 8877.0000, 8866.0000, 8876.0000, 463
2011-05-17, 10:34:00, 8876.0000, 8882.0000, 8874.0000, 8879.0000, 747
2011-05-17, 10:35:00, 8879.0000, 8884.0000, 8878.0000, 8878.0000, 519
2011-05-17, 10:36:00, 8878.0000, 8884.0000, 8877.0000, 8884.0000, 450
2011-05-17, 10:37:00, 8884.0000, 8887.0000, 8879.0000, 8880.0000, 454
2011-05-17, 10:38:00, 8880.0000, 8881.0000, 8879.0000, 8880.0000, 166
2011-05-17, 10:39:00, 8880.0000, 8882.0000, 8879.0000, 8881.0000, 157
2011-05-17, 10:40:00, 8880.0000, 8881.0000, 8872.0000, 8875.0000, 483
2011-05-17, 10:41:00, 8874.0000, 8877.0000, 8872.0000, 8876.0000, 286
2011-05-17, 10:42:00, 8875.0000, 8876.0000, 8872.0000, 8874.0000, 195
2011-05-17, 10:43:00, 8874.0000, 8876.0000, 8868.0000, 8874.0000, 503
2011-05-17, 10:44:00, 8873.0000, 8874.0000, 8869.0000, 8873.0000, 312
2011-05-17, 10:45:00, 8872.0000, 8873.0000, 8851.0000, 8851.0000, 1912
2011-05-17, 10:46:00, 8852.0000, 8861.0000, 8848.0000, 8860.0000, 1773
2011-05-17, 10:47:00, 8861.0000, 8861.0000, 8856.0000, 8860.0000, 471
2011-05-17, 10:48:00, 8860.0000, 8862.0000, 8858.0000, 8858.0000, 281
2011-05-17, 10:49:00, 8858.0000, 8859.0000, 8847.0000, 8854.0000, 1000
2011-05-17, 10:50:00, 8853.0000, 8862.0000, 8850.0000, 8860.0000, 616
2011-05-17, 10:51:00, 8861.0000, 8864.0000, 8858.0000, 8860.0000, 351
2011-05-17, 10:52:00, 8861.0000, 8867.0000, 8860.0000, 8866.0000, 341
2011-05-17, 10:53:00, 8866.0000, 8866.0000, 8858.0000, 8858.0000, 254
2011-05-17, 10:54:00, 8860.0000, 8867.0000, 8858.0000, 8866.0000, 350
2011-05-17, 10:55:00, 8864.0000, 8868.0000, 8864.0000, 8865.0000, 195
2011-05-17, 10:56:00, 8866.0000, 8874.0000, 8864.0000, 8872.0000, 520
2011-05-17, 10:57:00, 8871.0000, 8874.0000, 8869.0000, 8874.0000, 314
2011-05-17, 10:58:00, 8873.0000, 8879.0000, 8871.0000, 8879.0000, 516
2011-05-17, 10:59:00, 8879.0000, 8883.0000, 8874.0000, 8875.0000, 754
2011-05-17, 11:00:00, 8875.0000, 8878.0000, 8872.0000, 8877.0000, 345
2011-05-17, 11:01:00, 8878.0000, 8880.0000, 8873.0000, 8873.0000, 351
2011-05-17, 11:02:00, 8873.0000, 8878.0000, 8872.0000, 8877.0000, 161
2011-05-17, 11:03:00, 8877.0000, 8878.0000, 8875.0000, 8877.0000, 139
2011-05-17, 11:04:00, 8876.0000, 8877.0000, 8873.0000, 8874.0000, 133
2011-05-17, 11:05:00, 8875.0000, 8876.0000, 8873.0000, 8873.0000, 151
2011-05-17, 11:06:00, 8874.0000, 8875.0000, 8871.0000, 8872.0000, 244
2011-05-17, 11:07:00, 8873.0000, 8878.0000, 8872.0000, 8878.0000, 309
2011-05-17, 11:08:00, 8878.0000, 8879.0000, 8876.0000, 8877.0000, 165
2011-05-17, 11:09:00, 8877.0000, 8878.0000, 8875.0000, 8876.0000, 123
2011-05-17, 11:10:00, 8876.0000, 8878.0000, 8874.0000, 8875.0000, 135
2011-05-17, 11:11:00, 8876.0000, 8878.0000, 8874.0000, 8876.0000, 138
2011-05-17, 11:12:00, 8877.0000, 8880.0000, 8874.0000, 8880.0000, 240
2011-05-17, 11:13:00, 8880.0000, 8884.0000, 8880.0000, 8882.0000, 686
2011-05-17, 11:14:00, 8883.0000, 8895.0000, 8882.0000, 8889.0000, 1528
2011-05-17, 11:15:00, 8890.0000, 8892.0000, 8885.0000, 8889.0000, 537
2011-05-17, 11:16:00, 8889.0000, 8892.0000, 8888.0000, 8890.0000, 519
2011-05-17, 11:17:00, 8890.0000, 8891.0000, 8886.0000, 8886.0000, 325
2011-05-17, 11:18:00, 8886.0000, 8887.0000, 8883.0000, 8885.0000, 206
2011-05-17, 11:19:00, 8884.0000, 8885.0000, 8880.0000, 8883.0000, 313
2011-05-17, 11:20:00, 8883.0000, 8885.0000, 8883.0000, 8885.0000, 125
2011-05-17, 11:21:00, 8884.0000, 8887.0000, 8884.0000, 8886.0000, 179
2011-05-17, 11:22:00, 8887.0000, 8890.0000, 8884.0000, 8885.0000, 355
2011-05-17, 11:23:00, 8885.0000, 8886.0000, 8883.0000, 8884.0000, 111
2011-05-17, 11:24:00, 8884.0000, 8887.0000, 8883.0000, 8886.0000, 120
2011-05-17, 11:25:00, 8886.0000, 8888.0000, 8885.0000, 8888.0000, 97
2011-05-17, 11:26:00, 8888.0000, 8889.0000, 8883.0000, 8884.0000, 165
2011-05-17, 11:27:00, 8884.0000, 8887.0000, 8884.0000, 8885.0000, 110
2011-05-17, 11:28:00, 8886.0000, 8889.0000, 8885.0000, 8888.0000, 124
2011-05-17, 11:29:00, 8888.0000, 8890.0000, 8886.0000, 8887.0000, 273
2011-05-17, 11:30:00, 8887.0000, 8889.0000, 8886.0000, 8888.0000, 112
2011-05-17, 11:31:00, 8889.0000, 8892.0000, 8888.0000, 8892.0000, 366
2011-05-17, 11:32:00, 8892.0000, 8899.0000, 8891.0000, 8892.0000, 1239
2011-05-17, 11:33:00, 8891.0000, 8893.0000, 8890.0000, 8892.0000, 228
2011-05-17, 11:34:00, 8892.0000, 8894.0000, 8891.0000, 8891.0000, 243
2011-05-17, 11:35:00, 8892.0000, 8892.0000, 8885.0000, 8885.0000, 369
2011-05-17, 11:36:00, 8886.0000, 8889.0000, 8883.0000, 8884.0000, 280
2011-05-17, 11:37:00, 8884.0000, 8887.0000, 8883.0000, 8885.0000, 222
2011-05-17, 11:38:00, 8884.0000, 8885.0000, 8883.0000, 8884.0000, 206
2011-05-17, 11:39:00, 8884.0000, 8887.0000, 8884.0000, 8886.0000, 141
2011-05-17, 11:40:00, 8886.0000, 8886.0000, 8884.0000, 8884.0000, 98
2011-05-17, 11:41:00, 8885.0000, 8886.0000, 8884.0000, 8886.0000, 90
2011-05-17, 11:42:00, 8886.0000, 8887.0000, 8884.0000, 8885.0000, 96
2011-05-17, 11:43:00, 8886.0000, 8894.0000, 8885.0000, 8894.0000, 649
2011-05-17, 11:44:00, 8894.0000, 8899.0000, 8891.0000, 8896.0000, 812
2011-05-17, 11:45:00, 8894.0000, 8900.0000, 8893.0000, 8900.0000, 465
2011-05-17, 11:46:00, 8900.0000, 8910.0000, 8900.0000, 8904.0000, 1939
2011-05-17, 11:47:00, 8904.0000, 8907.0000, 8901.0000, 8901.0000, 333
2011-05-17, 11:48:00, 8901.0000, 8903.0000, 8898.0000, 8900.0000, 383
2011-05-17, 11:49:00, 8902.0000, 8907.0000, 8901.0000, 8906.0000, 391
2011-05-17, 11:50:00, 8905.0000, 8908.0000, 8904.0000, 8908.0000, 345
2011-05-17, 11:51:00, 8908.0000, 8909.0000, 8903.0000, 8904.0000, 511
2011-05-17, 11:52:00, 8903.0000, 8905.0000, 8903.0000, 8904.0000, 204
2011-05-17, 11:53:00, 8904.0000, 8905.0000, 8901.0000, 8902.0000, 232
2011-05-17, 11:54:00, 8902.0000, 8904.0000, 8902.0000, 8903.0000, 141
2011-05-17, 11:55:00, 8904.0000, 8923.0000, 8904.0000, 8922.0000, 1981
2011-05-17, 11:56:00, 8921.0000, 8922.0000, 8913.0000, 8915.0000, 554
2011-05-17, 11:57:00, 8915.0000, 8915.0000, 8913.0000, 8914.0000, 213
2011-05-17, 11:58:00, 8915.0000, 8921.0000, 8915.0000, 8918.0000, 522
2011-05-17, 11:59:00, 8918.0000, 8918.0000, 8914.0000, 8917.0000, 351
2011-05-17, 12:00:00, 8916.0000, 8922.0000, 8916.0000, 8919.0000, 407
2011-05-17, 12:01:00, 8919.0000, 8926.0000, 8914.0000, 8926.0000, 867
2011-05-17, 12:02:00, 8926.0000, 8936.0000, 8923.0000, 8923.0000, 1820
2011-05-17, 12:03:00, 8923.0000, 8924.0000, 8921.0000, 8922.0000, 250
2011-05-17, 12:04:00, 8922.0000, 8925.0000, 8921.0000, 8923.0000, 272
2011-05-17, 12:05:00, 8923.0000, 8923.0000, 8915.0000, 8915.0000, 339
2011-05-17, 12:06:00, 8917.0000, 8920.0000, 8915.0000, 8917.0000, 282
2011-05-17, 12:07:00, 8917.0000, 8919.0000, 8916.0000, 8916.0000, 246
2011-05-17, 12:08:00, 8915.0000, 8916.0000, 8912.0000, 8914.0000, 440
2011-05-17, 12:09:00, 8914.0000, 8914.0000, 8908.0000, 8909.0000, 663
2011-05-17, 12:10:00, 8909.0000, 8911.0000, 8908.0000, 8911.0000, 244
2011-05-17, 12:11:00, 8911.0000, 8912.0000, 8909.0000, 8910.0000, 179
2011-05-17, 12:12:00, 8910.0000, 8912.0000, 8909.0000, 8909.0000, 189
2011-05-17, 12:13:00, 8910.0000, 8910.0000, 8907.0000, 8908.0000, 136
2011-05-17, 12:14:00, 8907.0000, 8909.0000, 8907.0000, 8908.0000, 154
2011-05-17, 12:15:00, 8908.0000, 8910.0000, 8907.0000, 8910.0000, 206
2011-05-17, 12:16:00, 8909.0000, 8914.0000, 8909.0000, 8909.0000, 328
2011-05-17, 12:17:00, 8909.0000, 8912.0000, 8909.0000, 8911.0000, 119
2011-05-17, 12:18:00, 8911.0000, 8911.0000, 8910.0000, 8910.0000, 50
2011-05-17, 12:19:00, 8910.0000, 8911.0000, 8909.0000, 8910.0000, 193
2011-05-17, 12:20:00, 8909.0000, 8910.0000, 8907.0000, 8908.0000, 127
2011-05-17, 12:21:00, 8908.0000, 8909.0000, 8903.0000, 8903.0000, 380
2011-05-17, 12:22:00, 8904.0000, 8907.0000, 8903.0000, 8906.0000, 278
2011-05-17, 12:23:00, 8906.0000, 8909.0000, 8906.0000, 8907.0000, 202
2011-05-17, 12:24:00, 8907.0000, 8907.0000, 8905.0000, 8907.0000, 172
2011-05-17, 12:25:00, 8905.0000, 8907.0000, 8905.0000, 8905.0000, 167
2011-05-17, 12:26:00, 8905.0000, 8908.0000, 8905.0000, 8906.0000, 105
2011-05-17, 12:27:00, 8907.0000, 8907.0000, 8906.0000, 8907.0000, 58
2011-05-17, 12:28:00, 8907.0000, 8911.0000, 8907.0000, 8910.0000, 284
2011-05-17, 12:29:00, 8909.0000, 8911.0000, 8909.0000, 8910.0000, 167
2011-05-17, 12:30:00, 8910.0000, 8912.0000, 8910.0000, 8911.0000, 99
2011-05-17, 12:31:00, 8911.0000, 8912.0000, 8910.0000, 8910.0000, 132
2011-05-17, 12:32:00, 8910.0000, 8911.0000, 8909.0000, 8909.0000, 133
2011-05-17, 12:33:00, 8909.0000, 8911.0000, 8909.0000, 8909.0000, 167
2011-05-17, 12:34:00, 8909.0000, 8912.0000, 8909.0000, 8911.0000, 73
2011-05-17, 12:35:00, 8911.0000, 8913.0000, 8910.0000, 8912.0000, 192
2011-05-17, 12:36:00, 8912.0000, 8919.0000, 8912.0000, 8916.0000, 551
2011-05-17, 12:37:00, 8916.0000, 8918.0000, 8915.0000, 8917.0000, 166
2011-05-17, 12:38:00, 8917.0000, 8924.0000, 8917.0000, 8922.0000, 541
2011-05-17, 12:39:00, 8922.0000, 8922.0000, 8917.0000, 8920.0000, 243
2011-05-17, 12:40:00, 8919.0000, 8920.0000, 8917.0000, 8917.0000, 177
2011-05-17, 12:41:00, 8918.0000, 8920.0000, 8917.0000, 8919.0000, 137
2011-05-17, 12:42:00, 8919.0000, 8922.0000, 8919.0000, 8922.0000, 237
2011-05-17, 12:43:00, 8922.0000, 8923.0000, 8921.0000, 8921.0000, 296
2011-05-17, 12:44:00, 8921.0000, 8922.0000, 8919.0000, 8919.0000, 426
2011-05-17, 12:45:00, 8919.0000, 8922.0000, 8918.0000, 8922.0000, 168
2011-05-17, 12:46:00, 8922.0000, 8926.0000, 8922.0000, 8924.0000, 453
2011-05-17, 12:47:00, 8924.0000, 8929.0000, 8923.0000, 8926.0000, 417
2011-05-17, 12:48:00, 8925.0000, 8926.0000, 8924.0000, 8925.0000, 129
2011-05-17, 12:49:00, 8925.0000, 8933.0000, 8924.0000, 8933.0000, 508
2011-05-17, 12:50:00, 8933.0000, 8933.0000, 8929.0000, 8932.0000, 435
2011-05-17, 12:51:00, 8932.0000, 8934.0000, 8928.0000, 8929.0000, 408
2011-05-17, 12:52:00, 8929.0000, 8930.0000, 8927.0000, 8928.0000, 217
2011-05-17, 12:53:00, 8928.0000, 8929.0000, 8926.0000, 8926.0000, 224
2011-05-17, 12:54:00, 8926.0000, 8928.0000, 8925.0000, 8927.0000, 113
2011-05-17, 12:55:00, 8927.0000, 8928.0000, 8922.0000, 8924.0000, 552
2011-05-17, 12:56:00, 8923.0000, 8925.0000, 8920.0000, 8921.0000, 463
2011-05-17, 12:57:00, 8922.0000, 8924.0000, 8920.0000, 8921.0000, 322
2011-05-17, 12:58:00, 8920.0000, 8923.0000, 8920.0000, 8922.0000, 106
2011-05-17, 12:59:00, 8923.0000, 8925.0000, 8921.0000, 8921.0000, 144
2011-05-17, 13:00:00, 8921.0000, 8922.0000, 8919.0000, 8919.0000, 184
2011-05-17, 13:01:00, 8919.0000, 8921.0000, 8918.0000, 8921.0000, 259
2011-05-17, 13:02:00, 8920.0000, 8924.0000, 8920.0000, 8923.0000, 144
2011-05-17, 13:03:00, 8924.0000, 8930.0000, 8922.0000, 8926.0000, 481
2011-05-17, 13:04:00, 8925.0000, 8926.0000, 8922.0000, 8922.0000, 142
2011-05-17, 13:05:00, 8925.0000, 8925.0000, 8921.0000, 8924.0000, 65
2011-05-17, 13:06:00, 8924.0000, 8927.0000, 8923.0000, 8924.0000, 161
2011-05-17, 13:07:00, 8924.0000, 8925.0000, 8923.0000, 8925.0000, 181
2011-05-17, 13:08:00, 8924.0000, 8924.0000, 8922.0000, 8924.0000, 77
2011-05-17, 13:09:00, 8924.0000, 8925.0000, 8923.0000, 8925.0000, 73
2011-05-17, 13:10:00, 8924.0000, 8925.0000, 8921.0000, 8924.0000, 145
2011-05-17, 13:11:00, 8924.0000, 8925.0000, 8922.0000, 8923.0000, 80
2011-05-17, 13:12:00, 8923.0000, 8924.0000, 8922.0000, 8923.0000, 45
2011-05-17, 13:13:00, 8923.0000, 8923.0000, 8918.0000, 8918.0000, 329
2011-05-17, 13:14:00, 8918.0000, 8918.0000, 8913.0000, 8915.0000, 415
2011-05-17, 13:15:00, 8916.0000, 8916.0000, 8912.0000, 8913.0000, 251
2011-05-17, 13:16:00, 8913.0000, 8920.0000, 8913.0000, 8916.0000, 420
2011-05-17, 13:17:00, 8917.0000, 8917.0000, 8911.0000, 8911.0000, 219
2011-05-17, 13:18:00, 8911.0000, 8915.0000, 8911.0000, 8912.0000, 248
2011-05-17, 13:19:00, 8912.0000, 8913.0000, 8908.0000, 8908.0000, 577
2011-05-17, 13:20:00, 8908.0000, 8909.0000, 8906.0000, 8907.0000, 244
2011-05-17, 13:21:00, 8907.0000, 8910.0000, 8905.0000, 8908.0000, 319
2011-05-17, 13:22:00, 8909.0000, 8911.0000, 8908.0000, 8911.0000, 207
2011-05-17, 13:23:00, 8911.0000, 8913.0000, 8910.0000, 8913.0000, 217
2011-05-17, 13:24:00, 8912.0000, 8915.0000, 8910.0000, 8914.0000, 503
2011-05-17, 13:25:00, 8913.0000, 8915.0000, 8911.0000, 8915.0000, 348
2011-05-17, 13:26:00, 8915.0000, 8917.0000, 8912.0000, 8914.0000, 350
2011-05-17, 13:27:00, 8913.0000, 8915.0000, 8912.0000, 8914.0000, 127
2011-05-17, 13:28:00, 8913.0000, 8915.0000, 8913.0000, 8914.0000, 86
2011-05-17, 13:29:00, 8914.0000, 8917.0000, 8913.0000, 8915.0000, 268
2011-05-17, 13:30:00, 8915.0000, 8916.0000, 8914.0000, 8914.0000, 461
2011-05-17, 13:31:00, 8915.0000, 8917.0000, 8903.0000, 8905.0000, 1029
2011-05-17, 13:32:00, 8904.0000, 8906.0000, 8901.0000, 8902.0000, 841
2011-05-17, 13:33:00, 8902.0000, 8903.0000, 8898.0000, 8901.0000, 937
2011-05-17, 13:34:00, 8901.0000, 8905.0000, 8901.0000, 8905.0000, 541
2011-05-17, 13:35:00, 8905.0000, 8905.0000, 8902.0000, 8903.0000, 305
2011-05-17, 13:36:00, 8903.0000, 8905.0000, 8902.0000, 8905.0000, 269
2011-05-17, 13:37:00, 8905.0000, 8906.0000, 8899.0000, 8901.0000, 541
2011-05-17, 13:38:00, 8900.0000, 8902.0000, 8899.0000, 8901.0000, 251
2011-05-17, 13:39:00, 8901.0000, 8904.0000, 8900.0000, 8903.0000, 322
2011-05-17, 13:40:00, 8903.0000, 8904.0000, 8900.0000, 8900.0000, 684
2011-05-17, 13:41:00, 8902.0000, 8905.0000, 8899.0000, 8905.0000, 602
2011-05-17, 13:42:00, 8905.0000, 8906.0000, 8902.0000, 8905.0000, 469
2011-05-17, 13:43:00, 8906.0000, 8908.0000, 8904.0000, 8906.0000, 188
2011-05-17, 13:44:00, 8906.0000, 8908.0000, 8905.0000, 8908.0000, 270
2011-05-17, 13:45:00, 8908.0000, 8915.0000, 8907.0000, 8914.0000, 1157
2011-05-18, 08:46:00, 8915.0000, 8930.0000, 8915.0000, 8919.0000, 821
2011-05-18, 08:47:00, 8919.0000, 8919.0000, 8913.0000, 8914.0000, 294
2011-05-18, 08:48:00, 8913.0000, 8917.0000, 8913.0000, 8916.0000, 285
2011-05-18, 08:49:00, 8916.0000, 8918.0000, 8915.0000, 8917.0000, 208
2011-05-18, 08:50:00, 8917.0000, 8918.0000, 8916.0000, 8918.0000, 92
2011-05-18, 08:51:00, 8918.0000, 8918.0000, 8916.0000, 8916.0000, 114
2011-05-18, 08:52:00, 8916.0000, 8917.0000, 8915.0000, 8915.0000, 160
2011-05-18, 08:53:00, 8916.0000, 8917.0000, 8915.0000, 8917.0000, 85
2011-05-18, 08:54:00, 8916.0000, 8918.0000, 8916.0000, 8917.0000, 115
2011-05-18, 08:55:00, 8916.0000, 8922.0000, 8916.0000, 8920.0000, 244
2011-05-18, 08:56:00, 8920.0000, 8923.0000, 8919.0000, 8923.0000, 172
2011-05-18, 08:57:00, 8922.0000, 8923.0000, 8921.0000, 8922.0000, 117
2011-05-18, 08:58:00, 8922.0000, 8922.0000, 8920.0000, 8922.0000, 114
2011-05-18, 08:59:00, 8921.0000, 8922.0000, 8920.0000, 8921.0000, 92
2011-05-18, 09:00:00, 8921.0000, 8921.0000, 8919.0000, 8920.0000, 151
2011-05-18, 09:01:00, 8920.0000, 8921.0000, 8914.0000, 8916.0000, 576
2011-05-18, 09:02:00, 8916.0000, 8918.0000, 8914.0000, 8917.0000, 231
2011-05-18, 09:03:00, 8917.0000, 8917.0000, 8915.0000, 8916.0000, 239
2011-05-18, 09:04:00, 8915.0000, 8915.0000, 8911.0000, 8911.0000, 288
2011-05-18, 09:05:00, 8911.0000, 8914.0000, 8910.0000, 8914.0000, 169
2011-05-18, 09:06:00, 8912.0000, 8915.0000, 8910.0000, 8913.0000, 189
2011-05-18, 09:07:00, 8914.0000, 8915.0000, 8906.0000, 8907.0000, 308
2011-05-18, 09:08:00, 8906.0000, 8908.0000, 8904.0000, 8908.0000, 361
2011-05-18, 09:09:00, 8908.0000, 8912.0000, 8907.0000, 8911.0000, 157
2011-05-18, 09:10:00, 8911.0000, 8912.0000, 8910.0000, 8910.0000, 117
2011-05-18, 09:11:00, 8910.0000, 8911.0000, 8907.0000, 8911.0000, 220
2011-05-18, 09:12:00, 8910.0000, 8912.0000, 8909.0000, 8910.0000, 187
2011-05-18, 09:13:00, 8912.0000, 8913.0000, 8910.0000, 8911.0000, 178
2011-05-18, 09:14:00, 8911.0000, 8917.0000, 8911.0000, 8917.0000, 391
2011-05-18, 09:15:00, 8917.0000, 8919.0000, 8915.0000, 8919.0000, 363
2011-05-18, 09:16:00, 8918.0000, 8922.0000, 8918.0000, 8922.0000, 368
2011-05-18, 09:17:00, 8922.0000, 8924.0000, 8919.0000, 8923.0000, 295
2011-05-18, 09:18:00, 8923.0000, 8928.0000, 8922.0000, 8927.0000, 376
2011-05-18, 09:19:00, 8926.0000, 8940.0000, 8924.0000, 8936.0000, 1098
2011-05-18, 09:20:00, 8938.0000, 8945.0000, 8936.0000, 8944.0000, 876
2011-05-18, 09:21:00, 8942.0000, 8944.0000, 8937.0000, 8939.0000, 636
2011-05-18, 09:22:00, 8939.0000, 8941.0000, 8936.0000, 8941.0000, 414
2011-05-18, 09:23:00, 8940.0000, 8943.0000, 8938.0000, 8940.0000, 464
2011-05-18, 09:24:00, 8941.0000, 8941.0000, 8936.0000, 8937.0000, 387
2011-05-18, 09:25:00, 8937.0000, 8940.0000, 8937.0000, 8939.0000, 297
2011-05-18, 09:26:00, 8939.0000, 8941.0000, 8938.0000, 8938.0000, 355
2011-05-18, 09:27:00, 8939.0000, 8948.0000, 8938.0000, 8944.0000, 802
2011-05-18, 09:28:00, 8944.0000, 8945.0000, 8937.0000, 8938.0000, 516
2011-05-18, 09:29:00, 8939.0000, 8940.0000, 8937.0000, 8939.0000, 150
2011-05-18, 09:30:00, 8939.0000, 8939.0000, 8931.0000, 8932.0000, 486
2011-05-18, 09:31:00, 8932.0000, 8936.0000, 8931.0000, 8933.0000, 176
2011-05-18, 09:32:00, 8933.0000, 8935.0000, 8933.0000, 8935.0000, 129
2011-05-18, 09:33:00, 8934.0000, 8937.0000, 8934.0000, 8937.0000, 127
2011-05-18, 09:34:00, 8936.0000, 8939.0000, 8936.0000, 8938.0000, 127
2011-05-18, 09:35:00, 8938.0000, 8938.0000, 8935.0000, 8935.0000, 100
2011-05-18, 09:36:00, 8935.0000, 8936.0000, 8934.0000, 8935.0000, 111
2011-05-18, 09:37:00, 8936.0000, 8938.0000, 8934.0000, 8934.0000, 116
2011-05-18, 09:38:00, 8934.0000, 8934.0000, 8929.0000, 8931.0000, 266
2011-05-18, 09:39:00, 8930.0000, 8932.0000, 8925.0000, 8925.0000, 387
2011-05-18, 09:40:00, 8925.0000, 8928.0000, 8924.0000, 8928.0000, 184
2011-05-18, 09:41:00, 8928.0000, 8929.0000, 8927.0000, 8929.0000, 143
2011-05-18, 09:42:00, 8928.0000, 8929.0000, 8927.0000, 8927.0000, 87
2011-05-18, 09:43:00, 8928.0000, 8928.0000, 8926.0000, 8927.0000, 86
2011-05-18, 09:44:00, 8927.0000, 8927.0000, 8923.0000, 8925.0000, 144
2011-05-18, 09:45:00, 8924.0000, 8928.0000, 8923.0000, 8927.0000, 222
2011-05-18, 09:46:00, 8927.0000, 8930.0000, 8926.0000, 8930.0000, 331
2011-05-18, 09:47:00, 8929.0000, 8932.0000, 8929.0000, 8932.0000, 136
2011-05-18, 09:48:00, 8932.0000, 8933.0000, 8931.0000, 8933.0000, 90
2011-05-18, 09:49:00, 8933.0000, 8933.0000, 8930.0000, 8931.0000, 88
2011-05-18, 09:50:00, 8931.0000, 8932.0000, 8931.0000, 8932.0000, 50
2011-05-18, 09:51:00, 8932.0000, 8932.0000, 8930.0000, 8932.0000, 80
2011-05-18, 09:52:00, 8932.0000, 8934.0000, 8931.0000, 8934.0000, 102
2011-05-18, 09:53:00, 8933.0000, 8934.0000, 8932.0000, 8933.0000, 67
2011-05-18, 09:54:00, 8933.0000, 8934.0000, 8932.0000, 8933.0000, 58
2011-05-18, 09:55:00, 8934.0000, 8936.0000, 8934.0000, 8935.0000, 149
2011-05-18, 09:56:00, 8935.0000, 8938.0000, 8934.0000, 8938.0000, 185
2011-05-18, 09:57:00, 8938.0000, 8939.0000, 8936.0000, 8937.0000, 148
2011-05-18, 09:58:00, 8937.0000, 8937.0000, 8935.0000, 8936.0000, 106
2011-05-18, 09:59:00, 8936.0000, 8936.0000, 8934.0000, 8934.0000, 140
2011-05-18, 10:00:00, 8935.0000, 8935.0000, 8934.0000, 8935.0000, 73
2011-05-18, 10:01:00, 8934.0000, 8936.0000, 8932.0000, 8932.0000, 127
2011-05-18, 10:02:00, 8933.0000, 8933.0000, 8928.0000, 8928.0000, 192
2011-05-18, 10:03:00, 8928.0000, 8930.0000, 8927.0000, 8930.0000, 171
2011-05-18, 10:04:00, 8930.0000, 8930.0000, 8928.0000, 8930.0000, 148
2011-05-18, 10:05:00, 8929.0000, 8930.0000, 8929.0000, 8929.0000, 50
2011-05-18, 10:06:00, 8928.0000, 8929.0000, 8923.0000, 8925.0000, 260
2011-05-18, 10:07:00, 8925.0000, 8926.0000, 8924.0000, 8925.0000, 106
2011-05-18, 10:08:00, 8925.0000, 8927.0000, 8925.0000, 8927.0000, 305
2011-05-18, 10:09:00, 8927.0000, 8930.0000, 8925.0000, 8929.0000, 70
2011-05-18, 10:10:00, 8929.0000, 8930.0000, 8928.0000, 8929.0000, 80
2011-05-18, 10:11:00, 8929.0000, 8930.0000, 8929.0000, 8930.0000, 142
2011-05-18, 10:12:00, 8931.0000, 8932.0000, 8930.0000, 8931.0000, 111
2011-05-18, 10:13:00, 8931.0000, 8931.0000, 8929.0000, 8929.0000, 127
2011-05-18, 10:14:00, 8930.0000, 8932.0000, 8929.0000, 8931.0000, 120
2011-05-18, 10:15:00, 8931.0000, 8935.0000, 8930.0000, 8934.0000, 236
2011-05-18, 10:16:00, 8934.0000, 8935.0000, 8930.0000, 8930.0000, 122
2011-05-18, 10:17:00, 8930.0000, 8931.0000, 8930.0000, 8931.0000, 79
2011-05-18, 10:18:00, 8930.0000, 8931.0000, 8930.0000, 8930.0000, 36
2011-05-18, 10:19:00, 8930.0000, 8930.0000, 8926.0000, 8927.0000, 249
2011-05-18, 10:20:00, 8927.0000, 8928.0000, 8921.0000, 8921.0000, 436
2011-05-18, 10:21:00, 8921.0000, 8922.0000, 8916.0000, 8918.0000, 575
2011-05-18, 10:22:00, 8917.0000, 8920.0000, 8915.0000, 8919.0000, 332
2011-05-18, 10:23:00, 8918.0000, 8920.0000, 8918.0000, 8918.0000, 255
2011-05-18, 10:24:00, 8917.0000, 8918.0000, 8915.0000, 8916.0000, 315
2011-05-18, 10:25:00, 8915.0000, 8916.0000, 8912.0000, 8916.0000, 388
2011-05-18, 10:26:00, 8915.0000, 8918.0000, 8914.0000, 8918.0000, 215
2011-05-18, 10:27:00, 8918.0000, 8922.0000, 8918.0000, 8921.0000, 144
2011-05-18, 10:28:00, 8921.0000, 8922.0000, 8920.0000, 8920.0000, 145
2011-05-18, 10:29:00, 8921.0000, 8921.0000, 8918.0000, 8919.0000, 137
2011-05-18, 10:30:00, 8918.0000, 8919.0000, 8917.0000, 8919.0000, 30
2011-05-18, 10:31:00, 8918.0000, 8919.0000, 8915.0000, 8915.0000, 155
2011-05-18, 10:32:00, 8915.0000, 8915.0000, 8913.0000, 8915.0000, 153
2011-05-18, 10:33:00, 8914.0000, 8915.0000, 8910.0000, 8910.0000, 374
2011-05-18, 10:34:00, 8910.0000, 8916.0000, 8910.0000, 8915.0000, 221
2011-05-18, 10:35:00, 8915.0000, 8917.0000, 8914.0000, 8915.0000, 171
2011-05-18, 10:36:00, 8916.0000, 8919.0000, 8915.0000, 8919.0000, 132
2011-05-18, 10:37:00, 8919.0000, 8921.0000, 8917.0000, 8918.0000, 162
2011-05-18, 10:38:00, 8918.0000, 8919.0000, 8917.0000, 8919.0000, 66
2011-05-18, 10:39:00, 8918.0000, 8919.0000, 8917.0000, 8919.0000, 78
2011-05-18, 10:40:00, 8918.0000, 8918.0000, 8916.0000, 8917.0000, 81
2011-05-18, 10:41:00, 8916.0000, 8917.0000, 8914.0000, 8916.0000, 140
2011-05-18, 10:42:00, 8915.0000, 8916.0000, 8913.0000, 8914.0000, 104
2011-05-18, 10:43:00, 8913.0000, 8915.0000, 8912.0000, 8912.0000, 145
2011-05-18, 10:44:00, 8912.0000, 8913.0000, 8900.0000, 8904.0000, 1008
2011-05-18, 10:45:00, 8905.0000, 8909.0000, 8903.0000, 8909.0000, 310
2011-05-18, 10:46:00, 8908.0000, 8908.0000, 8902.0000, 8905.0000, 303
2011-05-18, 10:47:00, 8905.0000, 8907.0000, 8903.0000, 8907.0000, 142
2011-05-18, 10:48:00, 8907.0000, 8907.0000, 8904.0000, 8905.0000, 100
2011-05-18, 10:49:00, 8906.0000, 8906.0000, 8896.0000, 8900.0000, 725
2011-05-18, 10:50:00, 8900.0000, 8905.0000, 8898.0000, 8904.0000, 252
2011-05-18, 10:51:00, 8904.0000, 8913.0000, 8901.0000, 8912.0000, 468
2011-05-18, 10:52:00, 8912.0000, 8914.0000, 8911.0000, 8912.0000, 169
2011-05-18, 10:53:00, 8912.0000, 8914.0000, 8912.0000, 8913.0000, 144
2011-05-18, 10:54:00, 8914.0000, 8916.0000, 8913.0000, 8915.0000, 174
2011-05-18, 10:55:00, 8915.0000, 8915.0000, 8913.0000, 8913.0000, 174
2011-05-18, 10:56:00, 8913.0000, 8914.0000, 8912.0000, 8913.0000, 72
2011-05-18, 10:57:00, 8913.0000, 8913.0000, 8911.0000, 8912.0000, 152
2011-05-18, 10:58:00, 8912.0000, 8913.0000, 8912.0000, 8913.0000, 47
2011-05-18, 10:59:00, 8912.0000, 8912.0000, 8911.0000, 8911.0000, 71
2011-05-18, 11:00:00, 8912.0000, 8912.0000, 8908.0000, 8908.0000, 181
2011-05-18, 11:01:00, 8908.0000, 8909.0000, 8906.0000, 8909.0000, 149
2011-05-18, 11:02:00, 8909.0000, 8910.0000, 8908.0000, 8909.0000, 90
2011-05-18, 11:03:00, 8910.0000, 8910.0000, 8909.0000, 8910.0000, 51
2011-05-18, 11:04:00, 8910.0000, 8913.0000, 8910.0000, 8911.0000, 142
2011-05-18, 11:05:00, 8912.0000, 8914.0000, 8911.0000, 8914.0000, 180
2011-05-18, 11:06:00, 8913.0000, 8917.0000, 8912.0000, 8917.0000, 270
2011-05-18, 11:07:00, 8917.0000, 8921.0000, 8916.0000, 8920.0000, 364
2011-05-18, 11:08:00, 8919.0000, 8920.0000, 8917.0000, 8920.0000, 178
2011-05-18, 11:09:00, 8919.0000, 8920.0000, 8918.0000, 8919.0000, 68
2011-05-18, 11:10:00, 8918.0000, 8918.0000, 8916.0000, 8917.0000, 117
2011-05-18, 11:11:00, 8917.0000, 8919.0000, 8916.0000, 8919.0000, 100
2011-05-18, 11:12:00, 8918.0000, 8924.0000, 8918.0000, 8922.0000, 589
2011-05-18, 11:13:00, 8922.0000, 8923.0000, 8916.0000, 8920.0000, 348
2011-05-18, 11:14:00, 8919.0000, 8921.0000, 8917.0000, 8917.0000, 126
2011-05-18, 11:15:00, 8917.0000, 8918.0000, 8916.0000, 8917.0000, 122
2011-05-18, 11:16:00, 8918.0000, 8918.0000, 8917.0000, 8918.0000, 84
2011-05-18, 11:17:00, 8919.0000, 8919.0000, 8916.0000, 8916.0000, 49
2011-05-18, 11:18:00, 8916.0000, 8916.0000, 8913.0000, 8914.0000, 149
2011-05-18, 11:19:00, 8914.0000, 8915.0000, 8913.0000, 8915.0000, 90
2011-05-18, 11:20:00, 8915.0000, 8917.0000, 8914.0000, 8917.0000, 82
2011-05-18, 11:21:00, 8917.0000, 8918.0000, 8915.0000, 8917.0000, 69
2011-05-18, 11:22:00, 8917.0000, 8918.0000, 8916.0000, 8918.0000, 41
2011-05-18, 11:23:00, 8917.0000, 8918.0000, 8916.0000, 8918.0000, 77
2011-05-18, 11:24:00, 8918.0000, 8919.0000, 8916.0000, 8919.0000, 103
2011-05-18, 11:25:00, 8919.0000, 8920.0000, 8917.0000, 8917.0000, 68
2011-05-18, 11:26:00, 8917.0000, 8918.0000, 8917.0000, 8917.0000, 35
2011-05-18, 11:27:00, 8918.0000, 8919.0000, 8917.0000, 8917.0000, 14
2011-05-18, 11:28:00, 8917.0000, 8919.0000, 8917.0000, 8918.0000, 33
2011-05-18, 11:29:00, 8918.0000, 8919.0000, 8916.0000, 8916.0000, 102
2011-05-18, 11:30:00, 8916.0000, 8916.0000, 8913.0000, 8914.0000, 117
2011-05-18, 11:31:00, 8914.0000, 8914.0000, 8911.0000, 8912.0000, 113
2011-05-18, 11:32:00, 8912.0000, 8913.0000, 8911.0000, 8912.0000, 88
2011-05-18, 11:33:00, 8912.0000, 8913.0000, 8912.0000, 8913.0000, 37
2011-05-18, 11:34:00, 8913.0000, 8914.0000, 8912.0000, 8914.0000, 78
2011-05-18, 11:35:00, 8914.0000, 8915.0000, 8913.0000, 8914.0000, 48
2011-05-18, 11:36:00, 8914.0000, 8915.0000, 8914.0000, 8915.0000, 80
2011-05-18, 11:37:00, 8915.0000, 8916.0000, 8914.0000, 8915.0000, 89
2011-05-18, 11:38:00, 8915.0000, 8916.0000, 8915.0000, 8916.0000, 60
2011-05-18, 11:39:00, 8916.0000, 8916.0000, 8914.0000, 8916.0000, 72
2011-05-18, 11:40:00, 8914.0000, 8916.0000, 8913.0000, 8913.0000, 119
2011-05-18, 11:41:00, 8914.0000, 8914.0000, 8911.0000, 8911.0000, 130
2011-05-18, 11:42:00, 8912.0000, 8912.0000, 8907.0000, 8909.0000, 262
2011-05-18, 11:43:00, 8909.0000, 8912.0000, 8908.0000, 8910.0000, 121
2011-05-18, 11:44:00, 8910.0000, 8913.0000, 8910.0000, 8911.0000, 74
2011-05-18, 11:45:00, 8912.0000, 8913.0000, 8911.0000, 8911.0000, 78
2011-05-18, 11:46:00, 8912.0000, 8913.0000, 8911.0000, 8912.0000, 60
2011-05-18, 11:47:00, 8911.0000, 8912.0000, 8910.0000, 8912.0000, 60
2011-05-18, 11:48:00, 8912.0000, 8913.0000, 8911.0000, 8912.0000, 28
2011-05-18, 11:49:00, 8911.0000, 8912.0000, 8910.0000, 8911.0000, 35
2011-05-18, 11:50:00, 8910.0000, 8911.0000, 8909.0000, 8910.0000, 89
2011-05-18, 11:51:00, 8910.0000, 8911.0000, 8909.0000, 8911.0000, 70
2011-05-18, 11:52:00, 8911.0000, 8912.0000, 8910.0000, 8910.0000, 53
2011-05-18, 11:53:00, 8911.0000, 8915.0000, 8910.0000, 8914.0000, 172
2011-05-18, 11:54:00, 8914.0000, 8916.0000, 8914.0000, 8914.0000, 119
2011-05-18, 11:55:00, 8915.0000, 8915.0000, 8911.0000, 8912.0000, 72
2011-05-18, 11:56:00, 8913.0000, 8915.0000, 8912.0000, 8915.0000, 69
2011-05-18, 11:57:00, 8914.0000, 8915.0000, 8913.0000, 8913.0000, 37
2011-05-18, 11:58:00, 8913.0000, 8914.0000, 8908.0000, 8910.0000, 147
2011-05-18, 11:59:00, 8910.0000, 8915.0000, 8910.0000, 8915.0000, 57
2011-05-18, 12:00:00, 8915.0000, 8917.0000, 8915.0000, 8916.0000, 144
2011-05-18, 12:01:00, 8915.0000, 8916.0000, 8912.0000, 8913.0000, 93
2011-05-18, 12:02:00, 8913.0000, 8915.0000, 8913.0000, 8914.0000, 26
2011-05-18, 12:03:00, 8915.0000, 8917.0000, 8914.0000, 8916.0000, 187
2011-05-18, 12:04:00, 8916.0000, 8917.0000, 8913.0000, 8915.0000, 74
2011-05-18, 12:05:00, 8915.0000, 8916.0000, 8914.0000, 8915.0000, 39
2011-05-18, 12:06:00, 8915.0000, 8916.0000, 8914.0000, 8914.0000, 68
2011-05-18, 12:07:00, 8914.0000, 8916.0000, 8914.0000, 8915.0000, 89
2011-05-18, 12:08:00, 8915.0000, 8915.0000, 8914.0000, 8915.0000, 35
2011-05-18, 12:09:00, 8915.0000, 8917.0000, 8914.0000, 8917.0000, 80
2011-05-18, 12:10:00, 8917.0000, 8919.0000, 8916.0000, 8919.0000, 226
2011-05-18, 12:11:00, 8918.0000, 8920.0000, 8918.0000, 8919.0000, 207
2011-05-18, 12:12:00, 8920.0000, 8920.0000, 8918.0000, 8919.0000, 159
2011-05-18, 12:13:00, 8920.0000, 8922.0000, 8919.0000, 8922.0000, 354
2011-05-18, 12:14:00, 8922.0000, 8923.0000, 8918.0000, 8919.0000, 215
2011-05-18, 12:15:00, 8919.0000, 8919.0000, 8916.0000, 8916.0000, 107
2011-05-18, 12:16:00, 8916.0000, 8917.0000, 8914.0000, 8914.0000, 131
2011-05-18, 12:17:00, 8914.0000, 8916.0000, 8913.0000, 8916.0000, 90
2011-05-18, 12:18:00, 8916.0000, 8917.0000, 8915.0000, 8915.0000, 21
2011-05-18, 12:19:00, 8915.0000, 8916.0000, 8915.0000, 8915.0000, 23
2011-05-18, 12:20:00, 8916.0000, 8916.0000, 8913.0000, 8913.0000, 62
2011-05-18, 12:21:00, 8913.0000, 8915.0000, 8913.0000, 8915.0000, 41
2011-05-18, 12:22:00, 8915.0000, 8915.0000, 8911.0000, 8913.0000, 142
2011-05-18, 12:23:00, 8913.0000, 8914.0000, 8911.0000, 8914.0000, 85
2011-05-18, 12:24:00, 8914.0000, 8914.0000, 8913.0000, 8914.0000, 24
2011-05-18, 12:25:00, 8914.0000, 8914.0000, 8912.0000, 8913.0000, 29
2011-05-18, 12:26:00, 8913.0000, 8913.0000, 8913.0000, 8913.0000, 15
2011-05-18, 12:27:00, 8913.0000, 8915.0000, 8913.0000, 8915.0000, 77
2011-05-18, 12:28:00, 8915.0000, 8916.0000, 8914.0000, 8914.0000, 40
2011-05-18, 12:29:00, 8914.0000, 8916.0000, 8914.0000, 8916.0000, 48
2011-05-18, 12:30:00, 8916.0000, 8916.0000, 8914.0000, 8914.0000, 78
2011-05-18, 12:31:00, 8915.0000, 8917.0000, 8913.0000, 8914.0000, 107
2011-05-18, 12:32:00, 8915.0000, 8915.0000, 8913.0000, 8915.0000, 58
2011-05-18, 12:33:00, 8914.0000, 8917.0000, 8913.0000, 8916.0000, 90
2011-05-18, 12:34:00, 8916.0000, 8918.0000, 8916.0000, 8917.0000, 105
2011-05-18, 12:35:00, 8916.0000, 8920.0000, 8916.0000, 8919.0000, 53
2011-05-18, 12:36:00, 8920.0000, 8920.0000, 8917.0000, 8917.0000, 60
2011-05-18, 12:37:00, 8917.0000, 8917.0000, 8915.0000, 8916.0000, 61
2011-05-18, 12:38:00, 8916.0000, 8917.0000, 8916.0000, 8917.0000, 39
2011-05-18, 12:39:00, 8917.0000, 8917.0000, 8916.0000, 8916.0000, 51
2011-05-18, 12:40:00, 8915.0000, 8916.0000, 8915.0000, 8915.0000, 34
2011-05-18, 12:41:00, 8914.0000, 8915.0000, 8912.0000, 8914.0000, 95
2011-05-18, 12:42:00, 8913.0000, 8913.0000, 8910.0000, 8910.0000, 196
2011-05-18, 12:43:00, 8910.0000, 8911.0000, 8910.0000, 8911.0000, 124
2011-05-18, 12:44:00, 8911.0000, 8911.0000, 8910.0000, 8910.0000, 69
2011-05-18, 12:45:00, 8910.0000, 8911.0000, 8908.0000, 8908.0000, 213
2011-05-18, 12:46:00, 8908.0000, 8909.0000, 8903.0000, 8904.0000, 302
2011-05-18, 12:47:00, 8903.0000, 8909.0000, 8903.0000, 8908.0000, 140
2011-05-18, 12:48:00, 8908.0000, 8908.0000, 8904.0000, 8904.0000, 187
2011-05-18, 12:49:00, 8904.0000, 8906.0000, 8903.0000, 8905.0000, 143
2011-05-18, 12:50:00, 8905.0000, 8905.0000, 8903.0000, 8904.0000, 52
2011-05-18, 12:51:00, 8904.0000, 8908.0000, 8903.0000, 8908.0000, 235
2011-05-18, 12:52:00, 8908.0000, 8910.0000, 8907.0000, 8910.0000, 125
2011-05-18, 12:53:00, 8909.0000, 8911.0000, 8908.0000, 8910.0000, 114
2011-05-18, 12:54:00, 8910.0000, 8910.0000, 8908.0000, 8908.0000, 33
2011-05-18, 12:55:00, 8908.0000, 8912.0000, 8908.0000, 8912.0000, 171
2011-05-18, 12:56:00, 8911.0000, 8912.0000, 8911.0000, 8912.0000, 83
2011-05-18, 12:57:00, 8913.0000, 8913.0000, 8911.0000, 8911.0000, 43
2011-05-18, 12:58:00, 8912.0000, 8916.0000, 8912.0000, 8914.0000, 215
2011-05-18, 12:59:00, 8914.0000, 8916.0000, 8910.0000, 8911.0000, 142
2011-05-18, 13:00:00, 8912.0000, 8912.0000, 8910.0000, 8911.0000, 62
2011-05-18, 13:01:00, 8911.0000, 8920.0000, 8910.0000, 8920.0000, 466
2011-05-18, 13:02:00, 8918.0000, 8925.0000, 8917.0000, 8923.0000, 683
2011-05-18, 13:03:00, 8923.0000, 8925.0000, 8922.0000, 8924.0000, 288
2011-05-18, 13:04:00, 8924.0000, 8932.0000, 8923.0000, 8929.0000, 564
2011-05-18, 13:05:00, 8929.0000, 8930.0000, 8926.0000, 8928.0000, 310
2011-05-18, 13:06:00, 8929.0000, 8932.0000, 8927.0000, 8931.0000, 377
2011-05-18, 13:07:00, 8931.0000, 8932.0000, 8928.0000, 8928.0000, 454
2011-05-18, 13:08:00, 8928.0000, 8930.0000, 8923.0000, 8926.0000, 536
2011-05-18, 13:09:00, 8926.0000, 8929.0000, 8925.0000, 8926.0000, 190
2011-05-18, 13:10:00, 8927.0000, 8927.0000, 8923.0000, 8925.0000, 188
2011-05-18, 13:11:00, 8924.0000, 8927.0000, 8923.0000, 8926.0000, 220
2011-05-18, 13:12:00, 8925.0000, 8928.0000, 8925.0000, 8926.0000, 250
2011-05-18, 13:13:00, 8927.0000, 8930.0000, 8927.0000, 8929.0000, 182
2011-05-18, 13:14:00, 8928.0000, 8930.0000, 8927.0000, 8929.0000, 155
2011-05-18, 13:15:00, 8929.0000, 8930.0000, 8928.0000, 8930.0000, 185
2011-05-18, 13:16:00, 8929.0000, 8930.0000, 8928.0000, 8929.0000, 175
2011-05-18, 13:17:00, 8930.0000, 8932.0000, 8929.0000, 8930.0000, 329
2011-05-18, 13:18:00, 8930.0000, 8934.0000, 8930.0000, 8932.0000, 341
2011-05-18, 13:19:00, 8933.0000, 8934.0000, 8932.0000, 8934.0000, 166
2011-05-18, 13:20:00, 8934.0000, 8935.0000, 8933.0000, 8934.0000, 163
2011-05-18, 13:21:00, 8935.0000, 8935.0000, 8933.0000, 8935.0000, 219
2011-05-18, 13:22:00, 8934.0000, 8935.0000, 8932.0000, 8933.0000, 220
2011-05-18, 13:23:00, 8933.0000, 8934.0000, 8933.0000, 8933.0000, 116
2011-05-18, 13:24:00, 8933.0000, 8934.0000, 8933.0000, 8934.0000, 61
2011-05-18, 13:25:00, 8934.0000, 8934.0000, 8932.0000, 8933.0000, 201
2011-05-18, 13:26:00, 8932.0000, 8934.0000, 8932.0000, 8932.0000, 218
2011-05-18, 13:27:00, 8932.0000, 8933.0000, 8932.0000, 8932.0000, 196
2011-05-18, 13:28:00, 8932.0000, 8933.0000, 8932.0000, 8933.0000, 198
2011-05-18, 13:29:00, 8933.0000, 8933.0000, 8932.0000, 8933.0000, 191
2011-05-18, 13:30:00, 8932.0000, 8934.0000, 8932.0000, 8933.0000, 366
2011-05-18, 13:31:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:32:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:33:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:34:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:35:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:36:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:37:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:38:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:39:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:40:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:41:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:42:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:43:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:44:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-18, 13:45:00, 8933.0000, 8933.0000, 8933.0000, 8933.0000, 0
2011-05-19, 08:46:00, 8960.0000, 8960.0000, 8948.0000, 8953.0000, 1332
2011-05-19, 08:47:00, 8953.0000, 8959.0000, 8952.0000, 8956.0000, 597
2011-05-19, 08:48:00, 8957.0000, 8968.0000, 8955.0000, 8965.0000, 757
2011-05-19, 08:49:00, 8965.0000, 8966.0000, 8961.0000, 8963.0000, 412
2011-05-19, 08:50:00, 8963.0000, 8965.0000, 8961.0000, 8962.0000, 349
2011-05-19, 08:51:00, 8962.0000, 8964.0000, 8962.0000, 8962.0000, 312
2011-05-19, 08:52:00, 8962.0000, 8963.0000, 8959.0000, 8959.0000, 477
2011-05-19, 08:53:00, 8959.0000, 8960.0000, 8957.0000, 8960.0000, 425
2011-05-19, 08:54:00, 8960.0000, 8962.0000, 8959.0000, 8960.0000, 323
2011-05-19, 08:55:00, 8960.0000, 8962.0000, 8960.0000, 8961.0000, 272
2011-05-19, 08:56:00, 8961.0000, 8962.0000, 8958.0000, 8958.0000, 275
2011-05-19, 08:57:00, 8958.0000, 8961.0000, 8958.0000, 8961.0000, 177
2011-05-19, 08:58:00, 8961.0000, 8962.0000, 8959.0000, 8959.0000, 184
2011-05-19, 08:59:00, 8959.0000, 8962.0000, 8959.0000, 8962.0000, 206
2011-05-19, 09:00:00, 8962.0000, 8963.0000, 8960.0000, 8960.0000, 260
2011-05-19, 09:01:00, 8960.0000, 8963.0000, 8954.0000, 8960.0000, 849
2011-05-19, 09:02:00, 8960.0000, 8966.0000, 8960.0000, 8965.0000, 620
2011-05-19, 09:03:00, 8965.0000, 8966.0000, 8956.0000, 8960.0000, 376
2011-05-19, 09:04:00, 8960.0000, 8963.0000, 8958.0000, 8959.0000, 256
2011-05-19, 09:05:00, 8958.0000, 8960.0000, 8954.0000, 8956.0000, 403
2011-05-19, 09:06:00, 8956.0000, 8956.0000, 8952.0000, 8953.0000, 494
2011-05-19, 09:07:00, 8954.0000, 8955.0000, 8951.0000, 8954.0000, 463
2011-05-19, 09:08:00, 8954.0000, 8955.0000, 8951.0000, 8953.0000, 266
2011-05-19, 09:09:00, 8952.0000, 8954.0000, 8950.0000, 8950.0000, 484
2011-05-19, 09:10:00, 8949.0000, 8960.0000, 8949.0000, 8957.0000, 565
2011-05-19, 09:11:00, 8957.0000, 8958.0000, 8952.0000, 8953.0000, 272
2011-05-19, 09:12:00, 8952.0000, 8955.0000, 8951.0000, 8953.0000, 191
2011-05-19, 09:13:00, 8953.0000, 8955.0000, 8949.0000, 8955.0000, 470
2011-05-19, 09:14:00, 8954.0000, 8960.0000, 8954.0000, 8959.0000, 407
2011-05-19, 09:15:00, 8959.0000, 8981.0000, 8958.0000, 8978.0000, 1987
2011-05-19, 09:16:00, 8978.0000, 8998.0000, 8976.0000, 8993.0000, 2969
2011-05-19, 09:17:00, 8992.0000, 9003.0000, 8992.0000, 8994.0000, 1763
2011-05-19, 09:18:00, 8994.0000, 8996.0000, 8987.0000, 8991.0000, 840
2011-05-19, 09:19:00, 8991.0000, 8993.0000, 8987.0000, 8992.0000, 421
2011-05-19, 09:20:00, 8992.0000, 8994.0000, 8989.0000, 8991.0000, 332
2011-05-19, 09:21:00, 8991.0000, 8998.0000, 8990.0000, 8997.0000, 809
2011-05-19, 09:22:00, 8996.0000, 9022.0000, 8995.0000, 9017.0000, 3374
2011-05-19, 09:23:00, 9016.0000, 9024.0000, 9014.0000, 9018.0000, 1714
2011-05-19, 09:24:00, 9017.0000, 9018.0000, 9013.0000, 9014.0000, 645
2011-05-19, 09:25:00, 9014.0000, 9017.0000, 9012.0000, 9015.0000, 499
2011-05-19, 09:26:00, 9015.0000, 9026.0000, 9014.0000, 9020.0000, 1765
2011-05-19, 09:27:00, 9018.0000, 9021.0000, 9013.0000, 9014.0000, 678
2011-05-19, 09:28:00, 9015.0000, 9020.0000, 9014.0000, 9017.0000, 590
2011-05-19, 09:29:00, 9017.0000, 9022.0000, 9016.0000, 9018.0000, 686
2011-05-19, 09:30:00, 9019.0000, 9022.0000, 9015.0000, 9021.0000, 567
2011-05-19, 09:31:00, 9021.0000, 9022.0000, 9014.0000, 9014.0000, 851
2011-05-19, 09:32:00, 9015.0000, 9017.0000, 9013.0000, 9016.0000, 382
2011-05-19, 09:33:00, 9016.0000, 9018.0000, 9014.0000, 9017.0000, 288
2011-05-19, 09:34:00, 9015.0000, 9019.0000, 9015.0000, 9018.0000, 237
2011-05-19, 09:35:00, 9016.0000, 9022.0000, 9016.0000, 9021.0000, 661
2011-05-19, 09:36:00, 9022.0000, 9029.0000, 9019.0000, 9026.0000, 1788
2011-05-19, 09:37:00, 9027.0000, 9031.0000, 9017.0000, 9018.0000, 1150
2011-05-19, 09:38:00, 9019.0000, 9020.0000, 9014.0000, 9017.0000, 649
2011-05-19, 09:39:00, 9017.0000, 9018.0000, 9015.0000, 9015.0000, 295
2011-05-19, 09:40:00, 9015.0000, 9018.0000, 9015.0000, 9016.0000, 277
2011-05-19, 09:41:00, 9017.0000, 9018.0000, 9005.0000, 9012.0000, 1222
2011-05-19, 09:42:00, 9010.0000, 9015.0000, 9010.0000, 9011.0000, 377
2011-05-19, 09:43:00, 9012.0000, 9015.0000, 9009.0000, 9009.0000, 358
2011-05-19, 09:44:00, 9010.0000, 9012.0000, 9007.0000, 9011.0000, 398
2011-05-19, 09:45:00, 9012.0000, 9013.0000, 9009.0000, 9011.0000, 397
2011-05-19, 09:46:00, 9011.0000, 9014.0000, 9010.0000, 9013.0000, 401
2011-05-19, 09:47:00, 9013.0000, 9017.0000, 9009.0000, 9012.0000, 581
2011-05-19, 09:48:00, 9013.0000, 9014.0000, 9011.0000, 9014.0000, 135
2011-05-19, 09:49:00, 9014.0000, 9016.0000, 9013.0000, 9016.0000, 300
2011-05-19, 09:50:00, 9017.0000, 9020.0000, 9015.0000, 9018.0000, 490
2011-05-19, 09:51:00, 9019.0000, 9019.0000, 9015.0000, 9016.0000, 243
2011-05-19, 09:52:00, 9016.0000, 9018.0000, 9015.0000, 9017.0000, 216
2011-05-19, 09:53:00, 9017.0000, 9020.0000, 9017.0000, 9019.0000, 192
2011-05-19, 09:54:00, 9018.0000, 9019.0000, 9017.0000, 9018.0000, 114
2011-05-19, 09:55:00, 9018.0000, 9019.0000, 9015.0000, 9015.0000, 224
2011-05-19, 09:56:00, 9015.0000, 9016.0000, 9013.0000, 9015.0000, 245
2011-05-19, 09:57:00, 9015.0000, 9018.0000, 9015.0000, 9016.0000, 130
2011-05-19, 09:58:00, 9016.0000, 9017.0000, 9013.0000, 9013.0000, 238
2011-05-19, 09:59:00, 9013.0000, 9018.0000, 9012.0000, 9016.0000, 299
2011-05-19, 10:00:00, 9016.0000, 9020.0000, 9016.0000, 9018.0000, 225
2011-05-19, 10:01:00, 9018.0000, 9020.0000, 9016.0000, 9018.0000, 215
2011-05-19, 10:02:00, 9018.0000, 9023.0000, 9017.0000, 9023.0000, 440
2011-05-19, 10:03:00, 9023.0000, 9023.0000, 9018.0000, 9018.0000, 178
2011-05-19, 10:04:00, 9019.0000, 9020.0000, 9017.0000, 9017.0000, 168
2011-05-19, 10:05:00, 9016.0000, 9017.0000, 9015.0000, 9016.0000, 175
2011-05-19, 10:06:00, 9017.0000, 9017.0000, 9014.0000, 9016.0000, 212
2011-05-19, 10:07:00, 9017.0000, 9019.0000, 9015.0000, 9018.0000, 142
2011-05-19, 10:08:00, 9018.0000, 9021.0000, 9017.0000, 9021.0000, 129
2011-05-19, 10:09:00, 9021.0000, 9024.0000, 9019.0000, 9022.0000, 288
2011-05-19, 10:10:00, 9022.0000, 9023.0000, 9018.0000, 9018.0000, 243
2011-05-19, 10:11:00, 9020.0000, 9020.0000, 9018.0000, 9019.0000, 96
2011-05-19, 10:12:00, 9020.0000, 9023.0000, 9019.0000, 9023.0000, 116
2011-05-19, 10:13:00, 9023.0000, 9024.0000, 9022.0000, 9022.0000, 157
2011-05-19, 10:14:00, 9022.0000, 9023.0000, 9020.0000, 9021.0000, 153
2011-05-19, 10:15:00, 9021.0000, 9023.0000, 9019.0000, 9021.0000, 199
2011-05-19, 10:16:00, 9020.0000, 9023.0000, 9020.0000, 9022.0000, 183
2011-05-19, 10:17:00, 9023.0000, 9036.0000, 9022.0000, 9036.0000, 1917
2011-05-19, 10:18:00, 9033.0000, 9040.0000, 9033.0000, 9039.0000, 1625
2011-05-19, 10:19:00, 9039.0000, 9042.0000, 9031.0000, 9034.0000, 1144
2011-05-19, 10:20:00, 9034.0000, 9036.0000, 9028.0000, 9030.0000, 613
2011-05-19, 10:21:00, 9031.0000, 9035.0000, 9030.0000, 9032.0000, 464
2011-05-19, 10:22:00, 9032.0000, 9033.0000, 9031.0000, 9032.0000, 176
2011-05-19, 10:23:00, 9032.0000, 9038.0000, 9032.0000, 9036.0000, 353
2011-05-19, 10:24:00, 9036.0000, 9039.0000, 9033.0000, 9034.0000, 340
2011-05-19, 10:25:00, 9035.0000, 9037.0000, 9034.0000, 9035.0000, 180
2011-05-19, 10:26:00, 9036.0000, 9038.0000, 9034.0000, 9038.0000, 191
2011-05-19, 10:27:00, 9037.0000, 9043.0000, 9035.0000, 9035.0000, 682
2011-05-19, 10:28:00, 9036.0000, 9039.0000, 9035.0000, 9035.0000, 213
2011-05-19, 10:29:00, 9035.0000, 9037.0000, 9035.0000, 9036.0000, 155
2011-05-19, 10:30:00, 9037.0000, 9041.0000, 9036.0000, 9041.0000, 373
2011-05-19, 10:31:00, 9041.0000, 9042.0000, 9031.0000, 9032.0000, 886
2011-05-19, 10:32:00, 9032.0000, 9035.0000, 9032.0000, 9033.0000, 212
2011-05-19, 10:33:00, 9033.0000, 9035.0000, 9029.0000, 9030.0000, 624
2011-05-19, 10:34:00, 9030.0000, 9032.0000, 9029.0000, 9030.0000, 293
2011-05-19, 10:35:00, 9030.0000, 9032.0000, 9028.0000, 9031.0000, 448
2011-05-19, 10:36:00, 9031.0000, 9034.0000, 9026.0000, 9026.0000, 374
2011-05-19, 10:37:00, 9027.0000, 9028.0000, 9013.0000, 9016.0000, 1216
2011-05-19, 10:38:00, 9016.0000, 9022.0000, 9015.0000, 9022.0000, 572
2011-05-19, 10:39:00, 9022.0000, 9022.0000, 9017.0000, 9020.0000, 450
2011-05-19, 10:40:00, 9021.0000, 9022.0000, 9019.0000, 9021.0000, 216
2011-05-19, 10:41:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 132
2011-05-19, 10:42:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 69
2011-05-19, 10:43:00, 9021.0000, 9024.0000, 9017.0000, 9017.0000, 494
2011-05-19, 10:44:00, 9017.0000, 9022.0000, 9016.0000, 9021.0000, 311
2011-05-19, 10:45:00, 9021.0000, 9022.0000, 9020.0000, 9020.0000, 136
2011-05-19, 10:46:00, 9021.0000, 9022.0000, 9019.0000, 9021.0000, 170
2011-05-19, 10:47:00, 9021.0000, 9025.0000, 9020.0000, 9023.0000, 364
2011-05-19, 10:48:00, 9023.0000, 9027.0000, 9022.0000, 9026.0000, 262
2011-05-19, 10:49:00, 9026.0000, 9026.0000, 9023.0000, 9023.0000, 132
2011-05-19, 10:50:00, 9024.0000, 9025.0000, 9023.0000, 9023.0000, 110
2011-05-19, 10:51:00, 9024.0000, 9025.0000, 9023.0000, 9024.0000, 69
2011-05-19, 10:52:00, 9024.0000, 9024.0000, 9020.0000, 9020.0000, 325
2011-05-19, 10:53:00, 9020.0000, 9022.0000, 9020.0000, 9022.0000, 134
2011-05-19, 10:54:00, 9022.0000, 9023.0000, 9021.0000, 9021.0000, 41
2011-05-19, 10:55:00, 9021.0000, 9024.0000, 9021.0000, 9024.0000, 121
2011-05-19, 10:56:00, 9023.0000, 9024.0000, 9023.0000, 9023.0000, 32
2011-05-19, 10:57:00, 9023.0000, 9024.0000, 9020.0000, 9020.0000, 120
2011-05-19, 10:58:00, 9020.0000, 9020.0000, 9016.0000, 9018.0000, 338
2011-05-19, 10:59:00, 9018.0000, 9021.0000, 9017.0000, 9019.0000, 152
2011-05-19, 11:00:00, 9020.0000, 9020.0000, 9016.0000, 9016.0000, 218
2011-05-19, 11:01:00, 9016.0000, 9019.0000, 9015.0000, 9015.0000, 402
2011-05-19, 11:02:00, 9015.0000, 9018.0000, 9014.0000, 9016.0000, 371
2011-05-19, 11:03:00, 9017.0000, 9020.0000, 9016.0000, 9020.0000, 198
2011-05-19, 11:04:00, 9019.0000, 9020.0000, 9017.0000, 9017.0000, 105
2011-05-19, 11:05:00, 9017.0000, 9019.0000, 9016.0000, 9018.0000, 128
2011-05-19, 11:06:00, 9019.0000, 9021.0000, 9018.0000, 9020.0000, 155
2011-05-19, 11:07:00, 9020.0000, 9023.0000, 9020.0000, 9023.0000, 138
2011-05-19, 11:08:00, 9023.0000, 9027.0000, 9022.0000, 9027.0000, 288
2011-05-19, 11:09:00, 9027.0000, 9027.0000, 9022.0000, 9025.0000, 233
2011-05-19, 11:10:00, 9025.0000, 9025.0000, 9023.0000, 9024.0000, 84
2011-05-19, 11:11:00, 9024.0000, 9024.0000, 9022.0000, 9022.0000, 111
2011-05-19, 11:12:00, 9022.0000, 9023.0000, 9022.0000, 9023.0000, 72
2011-05-19, 11:13:00, 9023.0000, 9023.0000, 9020.0000, 9021.0000, 140
2011-05-19, 11:14:00, 9020.0000, 9023.0000, 9020.0000, 9020.0000, 86
2011-05-19, 11:15:00, 9021.0000, 9021.0000, 9019.0000, 9019.0000, 102
2011-05-19, 11:16:00, 9020.0000, 9022.0000, 9019.0000, 9021.0000, 69
2011-05-19, 11:17:00, 9021.0000, 9023.0000, 9020.0000, 9021.0000, 48
2011-05-19, 11:18:00, 9022.0000, 9023.0000, 9022.0000, 9023.0000, 82
2011-05-19, 11:19:00, 9023.0000, 9025.0000, 9023.0000, 9024.0000, 121
2011-05-19, 11:20:00, 9024.0000, 9024.0000, 9022.0000, 9023.0000, 41
2011-05-19, 11:21:00, 9023.0000, 9026.0000, 9023.0000, 9025.0000, 148
2011-05-19, 11:22:00, 9024.0000, 9028.0000, 9024.0000, 9025.0000, 202
2011-05-19, 11:23:00, 9026.0000, 9026.0000, 9024.0000, 9024.0000, 105
2011-05-19, 11:24:00, 9025.0000, 9025.0000, 9020.0000, 9021.0000, 165
2011-05-19, 11:25:00, 9022.0000, 9024.0000, 9021.0000, 9022.0000, 79
2011-05-19, 11:26:00, 9022.0000, 9023.0000, 9022.0000, 9022.0000, 55
2011-05-19, 11:27:00, 9023.0000, 9023.0000, 9021.0000, 9021.0000, 86
2011-05-19, 11:28:00, 9022.0000, 9025.0000, 9021.0000, 9025.0000, 82
2011-05-19, 11:29:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 69
2011-05-19, 11:30:00, 9025.0000, 9025.0000, 9023.0000, 9025.0000, 51
2011-05-19, 11:31:00, 9024.0000, 9025.0000, 9021.0000, 9022.0000, 161
2011-05-19, 11:32:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 112
2011-05-19, 11:33:00, 9021.0000, 9022.0000, 9021.0000, 9021.0000, 66
2011-05-19, 11:34:00, 9021.0000, 9023.0000, 9021.0000, 9023.0000, 122
2011-05-19, 11:35:00, 9022.0000, 9022.0000, 9020.0000, 9022.0000, 272
2011-05-19, 11:36:00, 9021.0000, 9026.0000, 9018.0000, 9024.0000, 748
2011-05-19, 11:37:00, 9024.0000, 9024.0000, 9018.0000, 9018.0000, 278
2011-05-19, 11:38:00, 9018.0000, 9019.0000, 9015.0000, 9015.0000, 588
2011-05-19, 11:39:00, 9016.0000, 9018.0000, 9015.0000, 9017.0000, 123
2011-05-19, 11:40:00, 9016.0000, 9017.0000, 9010.0000, 9011.0000, 886
2011-05-19, 11:41:00, 9010.0000, 9014.0000, 9005.0000, 9009.0000, 1236
2011-05-19, 11:42:00, 9009.0000, 9009.0000, 8981.0000, 8988.0000, 5090
2011-05-19, 11:43:00, 8989.0000, 8995.0000, 8986.0000, 8993.0000, 1408
2011-05-19, 11:44:00, 8993.0000, 8993.0000, 8989.0000, 8989.0000, 629
2011-05-19, 11:45:00, 8988.0000, 8994.0000, 8986.0000, 8991.0000, 745
2011-05-19, 11:46:00, 8991.0000, 8997.0000, 8990.0000, 8994.0000, 813
2011-05-19, 11:47:00, 8993.0000, 8994.0000, 8986.0000, 8988.0000, 762
2011-05-19, 11:48:00, 8988.0000, 8992.0000, 8985.0000, 8990.0000, 618
2011-05-19, 11:49:00, 8989.0000, 8990.0000, 8987.0000, 8989.0000, 247
2011-05-19, 11:50:00, 8989.0000, 8993.0000, 8988.0000, 8990.0000, 385
2011-05-19, 11:51:00, 8989.0000, 8992.0000, 8988.0000, 8991.0000, 183
2011-05-19, 11:52:00, 8992.0000, 8995.0000, 8990.0000, 8995.0000, 282
2011-05-19, 11:53:00, 8995.0000, 8995.0000, 8991.0000, 8992.0000, 275
2011-05-19, 11:54:00, 8992.0000, 8994.0000, 8992.0000, 8993.0000, 150
2011-05-19, 11:55:00, 8993.0000, 8994.0000, 8991.0000, 8991.0000, 176
2011-05-19, 11:56:00, 8991.0000, 8992.0000, 8988.0000, 8992.0000, 316
2011-05-19, 11:57:00, 8991.0000, 8997.0000, 8991.0000, 8996.0000, 341
2011-05-19, 11:58:00, 8995.0000, 8998.0000, 8992.0000, 8994.0000, 280
2011-05-19, 11:59:00, 8994.0000, 8994.0000, 8992.0000, 8993.0000, 142
2011-05-19, 12:00:00, 8993.0000, 8993.0000, 8991.0000, 8991.0000, 181
2011-05-19, 12:01:00, 8990.0000, 8993.0000, 8989.0000, 8990.0000, 271
2011-05-19, 12:02:00, 8990.0000, 8993.0000, 8989.0000, 8992.0000, 159
2011-05-19, 12:03:00, 8992.0000, 8993.0000, 8990.0000, 8993.0000, 89
2011-05-19, 12:04:00, 8992.0000, 8993.0000, 8991.0000, 8992.0000, 128
2011-05-19, 12:05:00, 8992.0000, 8994.0000, 8992.0000, 8994.0000, 148
2011-05-19, 12:06:00, 8993.0000, 8993.0000, 8991.0000, 8992.0000, 145
2011-05-19, 12:07:00, 8992.0000, 8993.0000, 8989.0000, 8990.0000, 358
2011-05-19, 12:08:00, 8990.0000, 8990.0000, 8970.0000, 8975.0000, 3094
2011-05-19, 12:09:00, 8976.0000, 8979.0000, 8972.0000, 8977.0000, 740
2011-05-19, 12:10:00, 8976.0000, 8978.0000, 8963.0000, 8967.0000, 1528
2011-05-19, 12:11:00, 8966.0000, 8975.0000, 8964.0000, 8972.0000, 796
2011-05-19, 12:12:00, 8973.0000, 8976.0000, 8972.0000, 8974.0000, 326
2011-05-19, 12:13:00, 8974.0000, 8975.0000, 8972.0000, 8973.0000, 180
2011-05-19, 12:14:00, 8974.0000, 8974.0000, 8970.0000, 8971.0000, 300
2011-05-19, 12:15:00, 8972.0000, 8974.0000, 8971.0000, 8972.0000, 231
2011-05-19, 12:16:00, 8974.0000, 8975.0000, 8971.0000, 8974.0000, 366
2011-05-19, 12:17:00, 8974.0000, 8974.0000, 8968.0000, 8968.0000, 465
2011-05-19, 12:18:00, 8968.0000, 8975.0000, 8965.0000, 8973.0000, 528
2011-05-19, 12:19:00, 8973.0000, 8980.0000, 8972.0000, 8980.0000, 468
2011-05-19, 12:20:00, 8979.0000, 8982.0000, 8975.0000, 8976.0000, 420
2011-05-19, 12:21:00, 8978.0000, 8978.0000, 8972.0000, 8972.0000, 290
2011-05-19, 12:22:00, 8973.0000, 8975.0000, 8971.0000, 8973.0000, 167
2011-05-19, 12:23:00, 8974.0000, 8976.0000, 8970.0000, 8974.0000, 184
2011-05-19, 12:24:00, 8974.0000, 8978.0000, 8974.0000, 8975.0000, 229
2011-05-19, 12:25:00, 8974.0000, 8976.0000, 8972.0000, 8973.0000, 139
2011-05-19, 12:26:00, 8973.0000, 8973.0000, 8966.0000, 8967.0000, 490
2011-05-19, 12:27:00, 8968.0000, 8969.0000, 8956.0000, 8963.0000, 1759
2011-05-19, 12:28:00, 8963.0000, 8963.0000, 8950.0000, 8950.0000, 2136
2011-05-19, 12:29:00, 8950.0000, 8951.0000, 8940.0000, 8945.0000, 2187
2011-05-19, 12:30:00, 8945.0000, 8948.0000, 8930.0000, 8937.0000, 2458
2011-05-19, 12:31:00, 8937.0000, 8943.0000, 8930.0000, 8939.0000, 1543
2011-05-19, 12:32:00, 8939.0000, 8941.0000, 8935.0000, 8938.0000, 453
2011-05-19, 12:33:00, 8937.0000, 8944.0000, 8935.0000, 8944.0000, 649
2011-05-19, 12:34:00, 8944.0000, 8947.0000, 8938.0000, 8940.0000, 655
2011-05-19, 12:35:00, 8940.0000, 8943.0000, 8938.0000, 8939.0000, 222
2011-05-19, 12:36:00, 8939.0000, 8945.0000, 8937.0000, 8945.0000, 541
2011-05-19, 12:37:00, 8945.0000, 8948.0000, 8942.0000, 8944.0000, 401
2011-05-19, 12:38:00, 8944.0000, 8945.0000, 8941.0000, 8941.0000, 218
2011-05-19, 12:39:00, 8942.0000, 8944.0000, 8940.0000, 8941.0000, 283
2011-05-19, 12:40:00, 8942.0000, 8944.0000, 8940.0000, 8940.0000, 319
2011-05-19, 12:41:00, 8940.0000, 8941.0000, 8929.0000, 8930.0000, 1088
2011-05-19, 12:42:00, 8929.0000, 8936.0000, 8925.0000, 8936.0000, 1383
2011-05-19, 12:43:00, 8935.0000, 8939.0000, 8933.0000, 8935.0000, 376
2011-05-19, 12:44:00, 8937.0000, 8937.0000, 8930.0000, 8933.0000, 375
2011-05-19, 12:45:00, 8932.0000, 8933.0000, 8923.0000, 8925.0000, 885
2011-05-19, 12:46:00, 8927.0000, 8927.0000, 8908.0000, 8913.0000, 2495
2011-05-19, 12:47:00, 8913.0000, 8915.0000, 8908.0000, 8914.0000, 773
2011-05-19, 12:48:00, 8913.0000, 8923.0000, 8913.0000, 8921.0000, 695
2011-05-19, 12:49:00, 8921.0000, 8927.0000, 8919.0000, 8919.0000, 596
2011-05-19, 12:50:00, 8919.0000, 8923.0000, 8918.0000, 8919.0000, 342
2011-05-19, 12:51:00, 8919.0000, 8923.0000, 8917.0000, 8921.0000, 457
2011-05-19, 12:52:00, 8921.0000, 8927.0000, 8919.0000, 8920.0000, 500
2011-05-19, 12:53:00, 8920.0000, 8927.0000, 8916.0000, 8927.0000, 509
2011-05-19, 12:54:00, 8926.0000, 8927.0000, 8922.0000, 8924.0000, 249
2011-05-19, 12:55:00, 8923.0000, 8924.0000, 8918.0000, 8918.0000, 515
2011-05-19, 12:56:00, 8918.0000, 8923.0000, 8917.0000, 8920.0000, 312
2011-05-19, 12:57:00, 8920.0000, 8927.0000, 8920.0000, 8926.0000, 313
2011-05-19, 12:58:00, 8926.0000, 8926.0000, 8921.0000, 8925.0000, 220
2011-05-19, 12:59:00, 8925.0000, 8928.0000, 8921.0000, 8927.0000, 291
2011-05-19, 13:00:00, 8927.0000, 8928.0000, 8920.0000, 8924.0000, 342
2011-05-19, 13:01:00, 8923.0000, 8945.0000, 8921.0000, 8942.0000, 2194
2011-05-19, 13:02:00, 8942.0000, 8949.0000, 8941.0000, 8945.0000, 1232
2011-05-19, 13:03:00, 8943.0000, 8946.0000, 8943.0000, 8944.0000, 366
2011-05-19, 13:04:00, 8944.0000, 8954.0000, 8944.0000, 8950.0000, 1369
2011-05-19, 13:05:00, 8951.0000, 8958.0000, 8950.0000, 8954.0000, 1140
2011-05-19, 13:06:00, 8954.0000, 8954.0000, 8942.0000, 8942.0000, 990
2011-05-19, 13:07:00, 8942.0000, 8947.0000, 8942.0000, 8944.0000, 430
2011-05-19, 13:08:00, 8944.0000, 8945.0000, 8941.0000, 8941.0000, 373
2011-05-19, 13:09:00, 8941.0000, 8944.0000, 8939.0000, 8940.0000, 487
2011-05-19, 13:10:00, 8940.0000, 8940.0000, 8936.0000, 8940.0000, 427
2011-05-19, 13:11:00, 8939.0000, 8942.0000, 8932.0000, 8934.0000, 538
2011-05-19, 13:12:00, 8933.0000, 8935.0000, 8931.0000, 8931.0000, 248
2011-05-19, 13:13:00, 8931.0000, 8933.0000, 8912.0000, 8912.0000, 984
2011-05-19, 13:14:00, 8913.0000, 8915.0000, 8906.0000, 8913.0000, 1391
2011-05-19, 13:15:00, 8914.0000, 8917.0000, 8912.0000, 8915.0000, 472
2011-05-19, 13:16:00, 8913.0000, 8915.0000, 8888.0000, 8892.0000, 2681
2011-05-19, 13:17:00, 8890.0000, 8892.0000, 8866.0000, 8870.0000, 2279
2011-05-19, 13:18:00, 8870.0000, 8878.0000, 8867.0000, 8872.0000, 1446
2011-05-19, 13:19:00, 8873.0000, 8876.0000, 8868.0000, 8868.0000, 1075
2011-05-19, 13:20:00, 8869.0000, 8874.0000, 8865.0000, 8874.0000, 972
2011-05-19, 13:21:00, 8873.0000, 8885.0000, 8872.0000, 8884.0000, 1096
2011-05-19, 13:22:00, 8884.0000, 8885.0000, 8876.0000, 8877.0000, 519
2011-05-19, 13:23:00, 8879.0000, 8883.0000, 8877.0000, 8880.0000, 339
2011-05-19, 13:24:00, 8880.0000, 8882.0000, 8878.0000, 8879.0000, 403
2011-05-19, 13:25:00, 8879.0000, 8885.0000, 8879.0000, 8883.0000, 492
2011-05-19, 13:26:00, 8883.0000, 8885.0000, 8878.0000, 8882.0000, 514
2011-05-19, 13:27:00, 8882.0000, 8885.0000, 8880.0000, 8884.0000, 358
2011-05-19, 13:28:00, 8884.0000, 8888.0000, 8883.0000, 8886.0000, 531
2011-05-19, 13:29:00, 8886.0000, 8886.0000, 8879.0000, 8880.0000, 300
2011-05-19, 13:30:00, 8880.0000, 8881.0000, 8875.0000, 8876.0000, 435
2011-05-19, 13:31:00, 8877.0000, 8879.0000, 8867.0000, 8870.0000, 1089
2011-05-19, 13:32:00, 8870.0000, 8870.0000, 8863.0000, 8870.0000, 981
2011-05-19, 13:33:00, 8870.0000, 8876.0000, 8867.0000, 8873.0000, 565
2011-05-19, 13:34:00, 8873.0000, 8873.0000, 8863.0000, 8863.0000, 485
2011-05-19, 13:35:00, 8863.0000, 8865.0000, 8859.0000, 8859.0000, 1076
2011-05-19, 13:36:00, 8860.0000, 8864.0000, 8856.0000, 8858.0000, 797
2011-05-19, 13:37:00, 8857.0000, 8859.0000, 8855.0000, 8857.0000, 630
2011-05-19, 13:38:00, 8856.0000, 8858.0000, 8854.0000, 8857.0000, 592
2011-05-19, 13:39:00, 8857.0000, 8857.0000, 8851.0000, 8851.0000, 934
2011-05-19, 13:40:00, 8851.0000, 8852.0000, 8847.0000, 8849.0000, 1237
2011-05-19, 13:41:00, 8851.0000, 8852.0000, 8840.0000, 8846.0000, 963
2011-05-19, 13:42:00, 8847.0000, 8854.0000, 8846.0000, 8847.0000, 714
2011-05-19, 13:43:00, 8847.0000, 8848.0000, 8838.0000, 8839.0000, 840
2011-05-19, 13:44:00, 8839.0000, 8843.0000, 8838.0000, 8843.0000, 992
2011-05-19, 13:45:00, 8843.0000, 8844.0000, 8838.0000, 8840.0000, 1674
2011-05-20, 08:46:00, 8900.0000, 8900.0000, 8877.0000, 8889.0000, 1826
2011-05-20, 08:47:00, 8888.0000, 8890.0000, 8884.0000, 8886.0000, 575
2011-05-20, 08:48:00, 8886.0000, 8889.0000, 8885.0000, 8888.0000, 337
2011-05-20, 08:49:00, 8888.0000, 8894.0000, 8887.0000, 8893.0000, 540
2011-05-20, 08:50:00, 8894.0000, 8896.0000, 8891.0000, 8893.0000, 411
2011-05-20, 08:51:00, 8892.0000, 8893.0000, 8888.0000, 8888.0000, 469
2011-05-20, 08:52:00, 8890.0000, 8890.0000, 8887.0000, 8888.0000, 233
2011-05-20, 08:53:00, 8888.0000, 8889.0000, 8885.0000, 8886.0000, 204
2011-05-20, 08:54:00, 8885.0000, 8886.0000, 8881.0000, 8886.0000, 435
2011-05-20, 08:55:00, 8885.0000, 8888.0000, 8885.0000, 8886.0000, 210
2011-05-20, 08:56:00, 8888.0000, 8888.0000, 8884.0000, 8885.0000, 309
2011-05-20, 08:57:00, 8885.0000, 8887.0000, 8885.0000, 8887.0000, 308
2011-05-20, 08:58:00, 8887.0000, 8888.0000, 8886.0000, 8888.0000, 232
2011-05-20, 08:59:00, 8887.0000, 8889.0000, 8887.0000, 8889.0000, 232
2011-05-20, 09:00:00, 8889.0000, 8889.0000, 8885.0000, 8885.0000, 200
2011-05-20, 09:01:00, 8885.0000, 8907.0000, 8884.0000, 8900.0000, 1872
2011-05-20, 09:02:00, 8901.0000, 8902.0000, 8889.0000, 8891.0000, 508
2011-05-20, 09:03:00, 8891.0000, 8892.0000, 8873.0000, 8881.0000, 1218
2011-05-20, 09:04:00, 8881.0000, 8886.0000, 8877.0000, 8882.0000, 557
2011-05-20, 09:05:00, 8880.0000, 8884.0000, 8878.0000, 8883.0000, 343
2011-05-20, 09:06:00, 8883.0000, 8888.0000, 8882.0000, 8888.0000, 500
2011-05-20, 09:07:00, 8887.0000, 8896.0000, 8885.0000, 8894.0000, 499
2011-05-20, 09:08:00, 8894.0000, 8905.0000, 8894.0000, 8905.0000, 634
2011-05-20, 09:09:00, 8905.0000, 8905.0000, 8896.0000, 8899.0000, 745
2011-05-20, 09:10:00, 8900.0000, 8902.0000, 8898.0000, 8902.0000, 314
2011-05-20, 09:11:00, 8901.0000, 8910.0000, 8899.0000, 8910.0000, 1066
2011-05-20, 09:12:00, 8910.0000, 8915.0000, 8909.0000, 8913.0000, 789
2011-05-20, 09:13:00, 8913.0000, 8913.0000, 8905.0000, 8906.0000, 573
2011-05-20, 09:14:00, 8906.0000, 8907.0000, 8892.0000, 8895.0000, 576
2011-05-20, 09:15:00, 8896.0000, 8899.0000, 8893.0000, 8899.0000, 343
2011-05-20, 09:16:00, 8899.0000, 8900.0000, 8890.0000, 8890.0000, 396
2011-05-20, 09:17:00, 8890.0000, 8892.0000, 8886.0000, 8891.0000, 431
2011-05-20, 09:18:00, 8891.0000, 8895.0000, 8889.0000, 8890.0000, 279
2011-05-20, 09:19:00, 8889.0000, 8890.0000, 8881.0000, 8881.0000, 676
2011-05-20, 09:20:00, 8882.0000, 8882.0000, 8863.0000, 8865.0000, 1761
2011-05-20, 09:21:00, 8863.0000, 8880.0000, 8862.0000, 8874.0000, 987
2011-05-20, 09:22:00, 8874.0000, 8876.0000, 8870.0000, 8873.0000, 412
2011-05-20, 09:23:00, 8874.0000, 8881.0000, 8873.0000, 8879.0000, 430
2011-05-20, 09:24:00, 8879.0000, 8882.0000, 8877.0000, 8878.0000, 485
2011-05-20, 09:25:00, 8878.0000, 8883.0000, 8878.0000, 8883.0000, 257
2011-05-20, 09:26:00, 8883.0000, 8885.0000, 8881.0000, 8882.0000, 296
2011-05-20, 09:27:00, 8883.0000, 8883.0000, 8877.0000, 8881.0000, 286
2011-05-20, 09:28:00, 8880.0000, 8885.0000, 8878.0000, 8883.0000, 238
2011-05-20, 09:29:00, 8883.0000, 8884.0000, 8880.0000, 8881.0000, 229
2011-05-20, 09:30:00, 8880.0000, 8883.0000, 8880.0000, 8883.0000, 104
2011-05-20, 09:31:00, 8882.0000, 8883.0000, 8878.0000, 8882.0000, 326
2011-05-20, 09:32:00, 8883.0000, 8894.0000, 8882.0000, 8890.0000, 830
2011-05-20, 09:33:00, 8890.0000, 8895.0000, 8888.0000, 8890.0000, 448
2011-05-20, 09:34:00, 8889.0000, 8890.0000, 8875.0000, 8879.0000, 613
2011-05-20, 09:35:00, 8880.0000, 8882.0000, 8879.0000, 8879.0000, 194
2011-05-20, 09:36:00, 8879.0000, 8880.0000, 8873.0000, 8879.0000, 449
2011-05-20, 09:37:00, 8878.0000, 8887.0000, 8878.0000, 8882.0000, 334
2011-05-20, 09:38:00, 8881.0000, 8885.0000, 8881.0000, 8882.0000, 160
2011-05-20, 09:39:00, 8881.0000, 8887.0000, 8880.0000, 8883.0000, 309
2011-05-20, 09:40:00, 8883.0000, 8884.0000, 8880.0000, 8883.0000, 194
2011-05-20, 09:41:00, 8882.0000, 8883.0000, 8876.0000, 8877.0000, 327
2011-05-20, 09:42:00, 8877.0000, 8879.0000, 8869.0000, 8869.0000, 641
2011-05-20, 09:43:00, 8869.0000, 8877.0000, 8868.0000, 8876.0000, 547
2011-05-20, 09:44:00, 8876.0000, 8879.0000, 8873.0000, 8875.0000, 375
2011-05-20, 09:45:00, 8874.0000, 8876.0000, 8871.0000, 8874.0000, 412
2011-05-20, 09:46:00, 8875.0000, 8875.0000, 8864.0000, 8874.0000, 800
2011-05-20, 09:47:00, 8874.0000, 8877.0000, 8872.0000, 8873.0000, 358
2011-05-20, 09:48:00, 8873.0000, 8877.0000, 8867.0000, 8875.0000, 573
2011-05-20, 09:49:00, 8877.0000, 8886.0000, 8875.0000, 8885.0000, 889
2011-05-20, 09:50:00, 8884.0000, 8888.0000, 8878.0000, 8879.0000, 594
2011-05-20, 09:51:00, 8879.0000, 8883.0000, 8877.0000, 8881.0000, 235
2011-05-20, 09:52:00, 8880.0000, 8881.0000, 8875.0000, 8877.0000, 337
2011-05-20, 09:53:00, 8877.0000, 8879.0000, 8874.0000, 8874.0000, 222
2011-05-20, 09:54:00, 8874.0000, 8881.0000, 8872.0000, 8881.0000, 250
2011-05-20, 09:55:00, 8879.0000, 8883.0000, 8879.0000, 8881.0000, 223
2011-05-20, 09:56:00, 8880.0000, 8883.0000, 8880.0000, 8881.0000, 244
2011-05-20, 09:57:00, 8881.0000, 8881.0000, 8878.0000, 8880.0000, 141
2011-05-20, 09:58:00, 8880.0000, 8882.0000, 8879.0000, 8881.0000, 152
2011-05-20, 09:59:00, 8881.0000, 8881.0000, 8879.0000, 8879.0000, 163
2011-05-20, 10:00:00, 8879.0000, 8881.0000, 8878.0000, 8881.0000, 110
2011-05-20, 10:01:00, 8881.0000, 8888.0000, 8881.0000, 8887.0000, 575
2011-05-20, 10:02:00, 8887.0000, 8889.0000, 8885.0000, 8889.0000, 211
2011-05-20, 10:03:00, 8889.0000, 8889.0000, 8884.0000, 8885.0000, 317
2011-05-20, 10:04:00, 8885.0000, 8887.0000, 8882.0000, 8884.0000, 213
2011-05-20, 10:05:00, 8885.0000, 8888.0000, 8885.0000, 8886.0000, 143
2011-05-20, 10:06:00, 8887.0000, 8889.0000, 8886.0000, 8888.0000, 158
2011-05-20, 10:07:00, 8889.0000, 8894.0000, 8888.0000, 8894.0000, 561
2011-05-20, 10:08:00, 8894.0000, 8895.0000, 8888.0000, 8890.0000, 374
2011-05-20, 10:09:00, 8890.0000, 8892.0000, 8888.0000, 8889.0000, 194
2011-05-20, 10:10:00, 8890.0000, 8892.0000, 8889.0000, 8892.0000, 152
2011-05-20, 10:11:00, 8892.0000, 8893.0000, 8890.0000, 8892.0000, 162
2011-05-20, 10:12:00, 8891.0000, 8898.0000, 8891.0000, 8898.0000, 438
2011-05-20, 10:13:00, 8898.0000, 8900.0000, 8895.0000, 8895.0000, 510
2011-05-20, 10:14:00, 8895.0000, 8905.0000, 8895.0000, 8903.0000, 669
2011-05-20, 10:15:00, 8903.0000, 8909.0000, 8902.0000, 8906.0000, 794
2011-05-20, 10:16:00, 8905.0000, 8908.0000, 8901.0000, 8902.0000, 545
2011-05-20, 10:17:00, 8903.0000, 8906.0000, 8901.0000, 8902.0000, 346
2011-05-20, 10:18:00, 8902.0000, 8904.0000, 8900.0000, 8903.0000, 306
2011-05-20, 10:19:00, 8902.0000, 8903.0000, 8900.0000, 8902.0000, 251
2011-05-20, 10:20:00, 8901.0000, 8903.0000, 8900.0000, 8900.0000, 209
2011-05-20, 10:21:00, 8900.0000, 8901.0000, 8897.0000, 8898.0000, 412
2011-05-20, 10:22:00, 8899.0000, 8901.0000, 8898.0000, 8900.0000, 197
2011-05-20, 10:23:00, 8899.0000, 8900.0000, 8896.0000, 8897.0000, 234
2011-05-20, 10:24:00, 8897.0000, 8898.0000, 8896.0000, 8897.0000, 118
2011-05-20, 10:25:00, 8897.0000, 8900.0000, 8896.0000, 8899.0000, 197
2011-05-20, 10:26:00, 8900.0000, 8904.0000, 8899.0000, 8903.0000, 333
2011-05-20, 10:27:00, 8903.0000, 8905.0000, 8895.0000, 8895.0000, 381
2011-05-20, 10:28:00, 8895.0000, 8897.0000, 8880.0000, 8887.0000, 1177
2011-05-20, 10:29:00, 8884.0000, 8890.0000, 8883.0000, 8888.0000, 419
2011-05-20, 10:30:00, 8888.0000, 8889.0000, 8884.0000, 8885.0000, 230
2011-05-20, 10:31:00, 8884.0000, 8886.0000, 8875.0000, 8882.0000, 926
2011-05-20, 10:32:00, 8883.0000, 8885.0000, 8881.0000, 8882.0000, 168
2011-05-20, 10:33:00, 8882.0000, 8887.0000, 8882.0000, 8884.0000, 244
2011-05-20, 10:34:00, 8886.0000, 8887.0000, 8884.0000, 8884.0000, 144
2011-05-20, 10:35:00, 8884.0000, 8886.0000, 8883.0000, 8885.0000, 122
2011-05-20, 10:36:00, 8884.0000, 8885.0000, 8880.0000, 8881.0000, 276
2011-05-20, 10:37:00, 8881.0000, 8884.0000, 8881.0000, 8882.0000, 127
2011-05-20, 10:38:00, 8882.0000, 8884.0000, 8880.0000, 8882.0000, 175
2011-05-20, 10:39:00, 8882.0000, 8883.0000, 8880.0000, 8880.0000, 160
2011-05-20, 10:40:00, 8880.0000, 8881.0000, 8878.0000, 8881.0000, 262
2011-05-20, 10:41:00, 8881.0000, 8884.0000, 8880.0000, 8884.0000, 170
2011-05-20, 10:42:00, 8884.0000, 8885.0000, 8883.0000, 8885.0000, 180
2011-05-20, 10:43:00, 8884.0000, 8887.0000, 8884.0000, 8885.0000, 228
2011-05-20, 10:44:00, 8885.0000, 8885.0000, 8883.0000, 8885.0000, 111
2011-05-20, 10:45:00, 8884.0000, 8885.0000, 8883.0000, 8884.0000, 55
2011-05-20, 10:46:00, 8884.0000, 8884.0000, 8878.0000, 8878.0000, 266
2011-05-20, 10:47:00, 8879.0000, 8884.0000, 8878.0000, 8883.0000, 135
2011-05-20, 10:48:00, 8881.0000, 8886.0000, 8881.0000, 8886.0000, 186
2011-05-20, 10:49:00, 8885.0000, 8886.0000, 8883.0000, 8884.0000, 68
2011-05-20, 10:50:00, 8883.0000, 8886.0000, 8881.0000, 8885.0000, 123
2011-05-20, 10:51:00, 8885.0000, 8886.0000, 8885.0000, 8886.0000, 77
2011-05-20, 10:52:00, 8886.0000, 8895.0000, 8886.0000, 8894.0000, 670
2011-05-20, 10:53:00, 8894.0000, 8894.0000, 8889.0000, 8889.0000, 258
2011-05-20, 10:54:00, 8890.0000, 8892.0000, 8888.0000, 8890.0000, 152
2011-05-20, 10:55:00, 8890.0000, 8894.0000, 8890.0000, 8892.0000, 142
2011-05-20, 10:56:00, 8893.0000, 8893.0000, 8888.0000, 8889.0000, 190
2011-05-20, 10:57:00, 8890.0000, 8891.0000, 8889.0000, 8891.0000, 139
2011-05-20, 10:58:00, 8889.0000, 8892.0000, 8888.0000, 8892.0000, 155
2011-05-20, 10:59:00, 8892.0000, 8892.0000, 8887.0000, 8887.0000, 124
2011-05-20, 11:00:00, 8887.0000, 8888.0000, 8881.0000, 8883.0000, 270
2011-05-20, 11:01:00, 8883.0000, 8885.0000, 8881.0000, 8883.0000, 182
2011-05-20, 11:02:00, 8882.0000, 8887.0000, 8882.0000, 8886.0000, 147
2011-05-20, 11:03:00, 8886.0000, 8886.0000, 8876.0000, 8879.0000, 535
2011-05-20, 11:04:00, 8879.0000, 8882.0000, 8877.0000, 8879.0000, 327
2011-05-20, 11:05:00, 8881.0000, 8881.0000, 8879.0000, 8880.0000, 82
2011-05-20, 11:06:00, 8880.0000, 8881.0000, 8879.0000, 8880.0000, 125
2011-05-20, 11:07:00, 8880.0000, 8881.0000, 8879.0000, 8880.0000, 97
2011-05-20, 11:08:00, 8881.0000, 8883.0000, 8880.0000, 8882.0000, 133
2011-05-20, 11:09:00, 8882.0000, 8883.0000, 8872.0000, 8876.0000, 732
2011-05-20, 11:10:00, 8877.0000, 8880.0000, 8876.0000, 8879.0000, 164
2011-05-20, 11:11:00, 8878.0000, 8883.0000, 8875.0000, 8881.0000, 271
2011-05-20, 11:12:00, 8882.0000, 8882.0000, 8877.0000, 8879.0000, 149
2011-05-20, 11:13:00, 8878.0000, 8881.0000, 8878.0000, 8880.0000, 110
2011-05-20, 11:14:00, 8881.0000, 8881.0000, 8876.0000, 8880.0000, 216
2011-05-20, 11:15:00, 8880.0000, 8882.0000, 8880.0000, 8881.0000, 68
2011-05-20, 11:16:00, 8881.0000, 8886.0000, 8880.0000, 8885.0000, 295
2011-05-20, 11:17:00, 8885.0000, 8889.0000, 8882.0000, 8888.0000, 257
2011-05-20, 11:18:00, 8888.0000, 8889.0000, 8885.0000, 8885.0000, 162
2011-05-20, 11:19:00, 8885.0000, 8888.0000, 8885.0000, 8886.0000, 106
2011-05-20, 11:20:00, 8886.0000, 8887.0000, 8883.0000, 8883.0000, 99
2011-05-20, 11:21:00, 8884.0000, 8886.0000, 8882.0000, 8885.0000, 98
2011-05-20, 11:22:00, 8884.0000, 8884.0000, 8877.0000, 8877.0000, 177
2011-05-20, 11:23:00, 8876.0000, 8879.0000, 8873.0000, 8878.0000, 257
2011-05-20, 11:24:00, 8878.0000, 8881.0000, 8878.0000, 8880.0000, 100
2011-05-20, 11:25:00, 8881.0000, 8884.0000, 8880.0000, 8882.0000, 116
2011-05-20, 11:26:00, 8882.0000, 8887.0000, 8881.0000, 8887.0000, 193
2011-05-20, 11:27:00, 8887.0000, 8887.0000, 8882.0000, 8883.0000, 185
2011-05-20, 11:28:00, 8883.0000, 8884.0000, 8881.0000, 8883.0000, 96
2011-05-20, 11:29:00, 8883.0000, 8885.0000, 8883.0000, 8885.0000, 82
2011-05-20, 11:30:00, 8885.0000, 8885.0000, 8882.0000, 8882.0000, 46
2011-05-20, 11:31:00, 8882.0000, 8884.0000, 8878.0000, 8879.0000, 168
2011-05-20, 11:32:00, 8879.0000, 8879.0000, 8866.0000, 8874.0000, 1024
2011-05-20, 11:33:00, 8874.0000, 8875.0000, 8870.0000, 8875.0000, 278
2011-05-20, 11:34:00, 8875.0000, 8877.0000, 8866.0000, 8867.0000, 507
2011-05-20, 11:35:00, 8866.0000, 8872.0000, 8866.0000, 8870.0000, 360
2011-05-20, 11:36:00, 8871.0000, 8874.0000, 8868.0000, 8869.0000, 284
2011-05-20, 11:37:00, 8869.0000, 8872.0000, 8868.0000, 8871.0000, 184
2011-05-20, 11:38:00, 8871.0000, 8875.0000, 8869.0000, 8874.0000, 346
2011-05-20, 11:39:00, 8873.0000, 8875.0000, 8868.0000, 8869.0000, 254
2011-05-20, 11:40:00, 8868.0000, 8868.0000, 8847.0000, 8858.0000, 2223
2011-05-20, 11:41:00, 8858.0000, 8862.0000, 8856.0000, 8856.0000, 524
2011-05-20, 11:42:00, 8856.0000, 8859.0000, 8851.0000, 8856.0000, 525
2011-05-20, 11:43:00, 8856.0000, 8856.0000, 8847.0000, 8850.0000, 688
2011-05-20, 11:44:00, 8849.0000, 8854.0000, 8845.0000, 8852.0000, 826
2011-05-20, 11:45:00, 8852.0000, 8859.0000, 8850.0000, 8855.0000, 464
2011-05-20, 11:46:00, 8856.0000, 8857.0000, 8842.0000, 8850.0000, 1010
2011-05-20, 11:47:00, 8849.0000, 8861.0000, 8848.0000, 8860.0000, 624
2011-05-20, 11:48:00, 8860.0000, 8862.0000, 8856.0000, 8856.0000, 315
2011-05-20, 11:49:00, 8857.0000, 8870.0000, 8856.0000, 8869.0000, 805
2011-05-20, 11:50:00, 8869.0000, 8875.0000, 8862.0000, 8862.0000, 784
2011-05-20, 11:51:00, 8862.0000, 8868.0000, 8861.0000, 8866.0000, 264
2011-05-20, 11:52:00, 8867.0000, 8867.0000, 8863.0000, 8866.0000, 261
2011-05-20, 11:53:00, 8866.0000, 8869.0000, 8865.0000, 8868.0000, 155
2011-05-20, 11:54:00, 8867.0000, 8869.0000, 8866.0000, 8869.0000, 119
2011-05-20, 11:55:00, 8868.0000, 8868.0000, 8863.0000, 8863.0000, 163
2011-05-20, 11:56:00, 8863.0000, 8865.0000, 8862.0000, 8865.0000, 102
2011-05-20, 11:57:00, 8865.0000, 8869.0000, 8865.0000, 8865.0000, 206
2011-05-20, 11:58:00, 8867.0000, 8867.0000, 8864.0000, 8864.0000, 84
2011-05-20, 11:59:00, 8864.0000, 8865.0000, 8858.0000, 8858.0000, 281
2011-05-20, 12:00:00, 8858.0000, 8864.0000, 8858.0000, 8862.0000, 189
2011-05-20, 12:01:00, 8862.0000, 8864.0000, 8861.0000, 8862.0000, 128
2011-05-20, 12:02:00, 8863.0000, 8864.0000, 8863.0000, 8864.0000, 77
2011-05-20, 12:03:00, 8864.0000, 8865.0000, 8862.0000, 8865.0000, 98
2011-05-20, 12:04:00, 8865.0000, 8869.0000, 8864.0000, 8867.0000, 249
2011-05-20, 12:05:00, 8867.0000, 8868.0000, 8865.0000, 8865.0000, 85
2011-05-20, 12:06:00, 8865.0000, 8874.0000, 8864.0000, 8872.0000, 413
2011-05-20, 12:07:00, 8872.0000, 8874.0000, 8870.0000, 8870.0000, 143
2011-05-20, 12:08:00, 8871.0000, 8875.0000, 8870.0000, 8874.0000, 307
2011-05-20, 12:09:00, 8874.0000, 8878.0000, 8873.0000, 8875.0000, 481
2011-05-20, 12:10:00, 8876.0000, 8876.0000, 8872.0000, 8873.0000, 132
2011-05-20, 12:11:00, 8874.0000, 8875.0000, 8871.0000, 8871.0000, 99
2011-05-20, 12:12:00, 8871.0000, 8871.0000, 8861.0000, 8862.0000, 368
2011-05-20, 12:13:00, 8862.0000, 8864.0000, 8850.0000, 8850.0000, 792
2011-05-20, 12:14:00, 8850.0000, 8856.0000, 8848.0000, 8849.0000, 741
2011-05-20, 12:15:00, 8849.0000, 8857.0000, 8845.0000, 8845.0000, 662
2011-05-20, 12:16:00, 8846.0000, 8855.0000, 8844.0000, 8849.0000, 517
2011-05-20, 12:17:00, 8848.0000, 8849.0000, 8840.0000, 8845.0000, 908
2011-05-20, 12:18:00, 8845.0000, 8853.0000, 8845.0000, 8846.0000, 375
2011-05-20, 12:19:00, 8846.0000, 8851.0000, 8840.0000, 8850.0000, 481
2011-05-20, 12:20:00, 8849.0000, 8850.0000, 8820.0000, 8825.0000, 2168
2011-05-20, 12:21:00, 8825.0000, 8827.0000, 8814.0000, 8818.0000, 1763
2011-05-20, 12:22:00, 8819.0000, 8824.0000, 8815.0000, 8819.0000, 738
2011-05-20, 12:23:00, 8819.0000, 8820.0000, 8806.0000, 8809.0000, 1386
2011-05-20, 12:24:00, 8810.0000, 8819.0000, 8806.0000, 8819.0000, 790
2011-05-20, 12:25:00, 8819.0000, 8819.0000, 8813.0000, 8816.0000, 492
2011-05-20, 12:26:00, 8816.0000, 8827.0000, 8813.0000, 8826.0000, 927
2011-05-20, 12:27:00, 8826.0000, 8828.0000, 8819.0000, 8819.0000, 372
2011-05-20, 12:28:00, 8819.0000, 8826.0000, 8816.0000, 8825.0000, 548
2011-05-20, 12:29:00, 8825.0000, 8826.0000, 8821.0000, 8823.0000, 246
2011-05-20, 12:30:00, 8822.0000, 8823.0000, 8813.0000, 8813.0000, 567
2011-05-20, 12:31:00, 8813.0000, 8820.0000, 8810.0000, 8819.0000, 824
2011-05-20, 12:32:00, 8820.0000, 8822.0000, 8818.0000, 8819.0000, 242
2011-05-20, 12:33:00, 8819.0000, 8819.0000, 8815.0000, 8818.0000, 310
2011-05-20, 12:34:00, 8818.0000, 8820.0000, 8816.0000, 8819.0000, 151
2011-05-20, 12:35:00, 8820.0000, 8825.0000, 8819.0000, 8823.0000, 381
2011-05-20, 12:36:00, 8825.0000, 8827.0000, 8822.0000, 8824.0000, 295
2011-05-20, 12:37:00, 8824.0000, 8834.0000, 8824.0000, 8834.0000, 563
2011-05-20, 12:38:00, 8834.0000, 8835.0000, 8827.0000, 8827.0000, 396
2011-05-20, 12:39:00, 8829.0000, 8831.0000, 8827.0000, 8829.0000, 231
2011-05-20, 12:40:00, 8829.0000, 8837.0000, 8828.0000, 8837.0000, 419
2011-05-20, 12:41:00, 8837.0000, 8843.0000, 8835.0000, 8837.0000, 1004
2011-05-20, 12:42:00, 8836.0000, 8837.0000, 8832.0000, 8834.0000, 222
2011-05-20, 12:43:00, 8835.0000, 8835.0000, 8830.0000, 8830.0000, 258
2011-05-20, 12:44:00, 8830.0000, 8831.0000, 8826.0000, 8828.0000, 386
2011-05-20, 12:45:00, 8827.0000, 8830.0000, 8827.0000, 8828.0000, 134
2011-05-20, 12:46:00, 8828.0000, 8829.0000, 8825.0000, 8827.0000, 209
2011-05-20, 12:47:00, 8827.0000, 8827.0000, 8823.0000, 8824.0000, 204
2011-05-20, 12:48:00, 8824.0000, 8832.0000, 8824.0000, 8829.0000, 259
2011-05-20, 12:49:00, 8830.0000, 8834.0000, 8827.0000, 8828.0000, 245
2011-05-20, 12:50:00, 8829.0000, 8832.0000, 8827.0000, 8828.0000, 144
2011-05-20, 12:51:00, 8828.0000, 8831.0000, 8826.0000, 8826.0000, 207
2011-05-20, 12:52:00, 8827.0000, 8827.0000, 8814.0000, 8822.0000, 880
2011-05-20, 12:53:00, 8822.0000, 8829.0000, 8821.0000, 8827.0000, 215
2011-05-20, 12:54:00, 8827.0000, 8828.0000, 8822.0000, 8825.0000, 154
2011-05-20, 12:55:00, 8826.0000, 8828.0000, 8822.0000, 8827.0000, 178
2011-05-20, 12:56:00, 8828.0000, 8834.0000, 8827.0000, 8829.0000, 267
2011-05-20, 12:57:00, 8828.0000, 8831.0000, 8826.0000, 8830.0000, 155
2011-05-20, 12:58:00, 8831.0000, 8834.0000, 8828.0000, 8831.0000, 212
2011-05-20, 12:59:00, 8831.0000, 8834.0000, 8831.0000, 8832.0000, 115
2011-05-20, 13:00:00, 8832.0000, 8850.0000, 8832.0000, 8849.0000, 1423
2011-05-20, 13:01:00, 8848.0000, 8855.0000, 8848.0000, 8848.0000, 1098
2011-05-20, 13:02:00, 8848.0000, 8849.0000, 8841.0000, 8846.0000, 372
2011-05-20, 13:03:00, 8848.0000, 8859.0000, 8846.0000, 8856.0000, 850
2011-05-20, 13:04:00, 8857.0000, 8863.0000, 8856.0000, 8859.0000, 1068
2011-05-20, 13:05:00, 8860.0000, 8868.0000, 8859.0000, 8860.0000, 912
2011-05-20, 13:06:00, 8860.0000, 8862.0000, 8853.0000, 8857.0000, 570
2011-05-20, 13:07:00, 8857.0000, 8859.0000, 8855.0000, 8856.0000, 264
2011-05-20, 13:08:00, 8856.0000, 8857.0000, 8852.0000, 8852.0000, 236
2011-05-20, 13:09:00, 8852.0000, 8857.0000, 8852.0000, 8855.0000, 176
2011-05-20, 13:10:00, 8855.0000, 8864.0000, 8855.0000, 8860.0000, 427
2011-05-20, 13:11:00, 8860.0000, 8861.0000, 8853.0000, 8853.0000, 304
2011-05-20, 13:12:00, 8853.0000, 8858.0000, 8853.0000, 8854.0000, 200
2011-05-20, 13:13:00, 8854.0000, 8854.0000, 8846.0000, 8852.0000, 538
2011-05-20, 13:14:00, 8854.0000, 8854.0000, 8850.0000, 8851.0000, 143
2011-05-20, 13:15:00, 8851.0000, 8852.0000, 8845.0000, 8847.0000, 431
2011-05-20, 13:16:00, 8849.0000, 8852.0000, 8847.0000, 8852.0000, 193
2011-05-20, 13:17:00, 8852.0000, 8854.0000, 8851.0000, 8852.0000, 228
2011-05-20, 13:18:00, 8853.0000, 8853.0000, 8849.0000, 8849.0000, 113
2011-05-20, 13:19:00, 8850.0000, 8850.0000, 8846.0000, 8848.0000, 161
2011-05-20, 13:20:00, 8848.0000, 8852.0000, 8848.0000, 8849.0000, 219
2011-05-20, 13:21:00, 8848.0000, 8852.0000, 8846.0000, 8848.0000, 299
2011-05-20, 13:22:00, 8849.0000, 8851.0000, 8848.0000, 8850.0000, 199
2011-05-20, 13:23:00, 8849.0000, 8857.0000, 8848.0000, 8855.0000, 503
2011-05-20, 13:24:00, 8855.0000, 8858.0000, 8849.0000, 8849.0000, 247
2011-05-20, 13:25:00, 8850.0000, 8858.0000, 8850.0000, 8854.0000, 357
2011-05-20, 13:26:00, 8853.0000, 8855.0000, 8851.0000, 8851.0000, 225
2011-05-20, 13:27:00, 8851.0000, 8852.0000, 8848.0000, 8850.0000, 194
2011-05-20, 13:28:00, 8850.0000, 8852.0000, 8849.0000, 8849.0000, 146
2011-05-20, 13:29:00, 8850.0000, 8852.0000, 8849.0000, 8851.0000, 181
2011-05-20, 13:30:00, 8850.0000, 8851.0000, 8842.0000, 8845.0000, 565
2011-05-20, 13:31:00, 8845.0000, 8850.0000, 8831.0000, 8833.0000, 1492
2011-05-20, 13:32:00, 8832.0000, 8838.0000, 8828.0000, 8833.0000, 848
2011-05-20, 13:33:00, 8834.0000, 8836.0000, 8828.0000, 8828.0000, 451
2011-05-20, 13:34:00, 8829.0000, 8833.0000, 8828.0000, 8830.0000, 359
2011-05-20, 13:35:00, 8829.0000, 8831.0000, 8823.0000, 8829.0000, 661
2011-05-20, 13:36:00, 8829.0000, 8833.0000, 8826.0000, 8830.0000, 488
2011-05-20, 13:37:00, 8830.0000, 8831.0000, 8826.0000, 8827.0000, 300
2011-05-20, 13:38:00, 8828.0000, 8828.0000, 8823.0000, 8824.0000, 337
2011-05-20, 13:39:00, 8824.0000, 8827.0000, 8822.0000, 8827.0000, 420
2011-05-20, 13:40:00, 8827.0000, 8828.0000, 8822.0000, 8823.0000, 384
2011-05-20, 13:41:00, 8822.0000, 8826.0000, 8820.0000, 8820.0000, 542
2011-05-20, 13:42:00, 8820.0000, 8822.0000, 8818.0000, 8819.0000, 492
2011-05-20, 13:43:00, 8818.0000, 8820.0000, 8812.0000, 8813.0000, 622
2011-05-20, 13:44:00, 8813.0000, 8816.0000, 8811.0000, 8815.0000, 890
2011-05-20, 13:45:00, 8816.0000, 8821.0000, 8814.0000, 8817.0000, 1148
2011-05-23, 08:46:00, 8747.0000, 8749.0000, 8731.0000, 8749.0000, 2894
2011-05-23, 08:47:00, 8749.0000, 8753.0000, 8742.0000, 8744.0000, 669
2011-05-23, 08:48:00, 8745.0000, 8746.0000, 8741.0000, 8742.0000, 444
2011-05-23, 08:49:00, 8742.0000, 8744.0000, 8737.0000, 8739.0000, 534
2011-05-23, 08:50:00, 8739.0000, 8743.0000, 8738.0000, 8742.0000, 418
2011-05-23, 08:51:00, 8741.0000, 8745.0000, 8739.0000, 8743.0000, 421
2011-05-23, 08:52:00, 8743.0000, 8749.0000, 8738.0000, 8745.0000, 683
2011-05-23, 08:53:00, 8745.0000, 8749.0000, 8744.0000, 8747.0000, 376
2011-05-23, 08:54:00, 8746.0000, 8747.0000, 8738.0000, 8738.0000, 471
2011-05-23, 08:55:00, 8739.0000, 8744.0000, 8738.0000, 8740.0000, 301
2011-05-23, 08:56:00, 8740.0000, 8740.0000, 8721.0000, 8730.0000, 1405
2011-05-23, 08:57:00, 8730.0000, 8738.0000, 8729.0000, 8733.0000, 435
2011-05-23, 08:58:00, 8734.0000, 8737.0000, 8733.0000, 8735.0000, 192
2011-05-23, 08:59:00, 8734.0000, 8734.0000, 8728.0000, 8732.0000, 310
2011-05-23, 09:00:00, 8734.0000, 8737.0000, 8731.0000, 8733.0000, 294
2011-05-23, 09:01:00, 8733.0000, 8743.0000, 8728.0000, 8742.0000, 801
2011-05-23, 09:02:00, 8742.0000, 8745.0000, 8728.0000, 8733.0000, 623
2011-05-23, 09:03:00, 8733.0000, 8744.0000, 8731.0000, 8744.0000, 478
2011-05-23, 09:04:00, 8744.0000, 8745.0000, 8739.0000, 8742.0000, 392
2011-05-23, 09:05:00, 8741.0000, 8742.0000, 8733.0000, 8735.0000, 399
2011-05-23, 09:06:00, 8735.0000, 8737.0000, 8717.0000, 8718.0000, 1240
2011-05-23, 09:07:00, 8718.0000, 8729.0000, 8714.0000, 8724.0000, 1462
2011-05-23, 09:08:00, 8722.0000, 8724.0000, 8715.0000, 8719.0000, 656
2011-05-23, 09:09:00, 8720.0000, 8728.0000, 8713.0000, 8727.0000, 813
2011-05-23, 09:10:00, 8725.0000, 8735.0000, 8722.0000, 8729.0000, 551
2011-05-23, 09:11:00, 8730.0000, 8745.0000, 8726.0000, 8740.0000, 1118
2011-05-23, 09:12:00, 8741.0000, 8745.0000, 8738.0000, 8742.0000, 627
2011-05-23, 09:13:00, 8741.0000, 8742.0000, 8734.0000, 8735.0000, 402
2011-05-23, 09:14:00, 8734.0000, 8740.0000, 8732.0000, 8738.0000, 343
2011-05-23, 09:15:00, 8738.0000, 8738.0000, 8727.0000, 8729.0000, 640
2011-05-23, 09:16:00, 8729.0000, 8735.0000, 8728.0000, 8731.0000, 354
2011-05-23, 09:17:00, 8731.0000, 8736.0000, 8730.0000, 8731.0000, 239
2011-05-23, 09:18:00, 8733.0000, 8736.0000, 8728.0000, 8733.0000, 234
2011-05-23, 09:19:00, 8733.0000, 8740.0000, 8731.0000, 8734.0000, 371
2011-05-23, 09:20:00, 8735.0000, 8742.0000, 8735.0000, 8737.0000, 369
2011-05-23, 09:21:00, 8739.0000, 8739.0000, 8733.0000, 8737.0000, 281
2011-05-23, 09:22:00, 8738.0000, 8740.0000, 8731.0000, 8737.0000, 342
2011-05-23, 09:23:00, 8738.0000, 8747.0000, 8737.0000, 8740.0000, 696
2011-05-23, 09:24:00, 8740.0000, 8745.0000, 8739.0000, 8739.0000, 329
2011-05-23, 09:25:00, 8740.0000, 8745.0000, 8735.0000, 8744.0000, 348
2011-05-23, 09:26:00, 8745.0000, 8745.0000, 8737.0000, 8737.0000, 351
2011-05-23, 09:27:00, 8737.0000, 8739.0000, 8734.0000, 8737.0000, 260
2011-05-23, 09:28:00, 8738.0000, 8738.0000, 8734.0000, 8735.0000, 213
2011-05-23, 09:29:00, 8736.0000, 8742.0000, 8733.0000, 8742.0000, 241
2011-05-23, 09:30:00, 8742.0000, 8743.0000, 8737.0000, 8739.0000, 229
2011-05-23, 09:31:00, 8739.0000, 8740.0000, 8732.0000, 8732.0000, 335
2011-05-23, 09:32:00, 8732.0000, 8735.0000, 8731.0000, 8733.0000, 152
2011-05-23, 09:33:00, 8733.0000, 8735.0000, 8732.0000, 8735.0000, 76
2011-05-23, 09:34:00, 8734.0000, 8734.0000, 8725.0000, 8728.0000, 631
2011-05-23, 09:35:00, 8730.0000, 8734.0000, 8724.0000, 8725.0000, 323
2011-05-23, 09:36:00, 8724.0000, 8731.0000, 8720.0000, 8731.0000, 652
2011-05-23, 09:37:00, 8731.0000, 8737.0000, 8730.0000, 8734.0000, 325
2011-05-23, 09:38:00, 8734.0000, 8737.0000, 8732.0000, 8734.0000, 222
2011-05-23, 09:39:00, 8735.0000, 8739.0000, 8730.0000, 8730.0000, 280
2011-05-23, 09:40:00, 8730.0000, 8733.0000, 8726.0000, 8727.0000, 247
2011-05-23, 09:41:00, 8727.0000, 8736.0000, 8726.0000, 8736.0000, 321
2011-05-23, 09:42:00, 8736.0000, 8736.0000, 8730.0000, 8730.0000, 165
2011-05-23, 09:43:00, 8730.0000, 8736.0000, 8730.0000, 8732.0000, 139
2011-05-23, 09:44:00, 8732.0000, 8733.0000, 8728.0000, 8730.0000, 208
2011-05-23, 09:45:00, 8730.0000, 8734.0000, 8725.0000, 8727.0000, 301
2011-05-23, 09:46:00, 8727.0000, 8736.0000, 8722.0000, 8735.0000, 557
2011-05-23, 09:47:00, 8735.0000, 8736.0000, 8732.0000, 8733.0000, 219
2011-05-23, 09:48:00, 8734.0000, 8736.0000, 8732.0000, 8734.0000, 121
2011-05-23, 09:49:00, 8734.0000, 8735.0000, 8731.0000, 8734.0000, 166
2011-05-23, 09:50:00, 8735.0000, 8739.0000, 8735.0000, 8736.0000, 338
2011-05-23, 09:51:00, 8737.0000, 8737.0000, 8728.0000, 8730.0000, 376
2011-05-23, 09:52:00, 8730.0000, 8730.0000, 8724.0000, 8727.0000, 259
2011-05-23, 09:53:00, 8727.0000, 8729.0000, 8723.0000, 8726.0000, 324
2011-05-23, 09:54:00, 8726.0000, 8730.0000, 8724.0000, 8729.0000, 193
2011-05-23, 09:55:00, 8729.0000, 8731.0000, 8725.0000, 8726.0000, 222
2011-05-23, 09:56:00, 8728.0000, 8731.0000, 8724.0000, 8729.0000, 283
2011-05-23, 09:57:00, 8730.0000, 8734.0000, 8728.0000, 8733.0000, 238
2011-05-23, 09:58:00, 8733.0000, 8733.0000, 8728.0000, 8729.0000, 115
2011-05-23, 09:59:00, 8730.0000, 8731.0000, 8725.0000, 8730.0000, 209
2011-05-23, 10:00:00, 8729.0000, 8734.0000, 8729.0000, 8733.0000, 149
2011-05-23, 10:01:00, 8733.0000, 8735.0000, 8731.0000, 8731.0000, 194
2011-05-23, 10:02:00, 8732.0000, 8735.0000, 8730.0000, 8731.0000, 163
2011-05-23, 10:03:00, 8731.0000, 8732.0000, 8727.0000, 8730.0000, 191
2011-05-23, 10:04:00, 8730.0000, 8732.0000, 8729.0000, 8730.0000, 74
2011-05-23, 10:05:00, 8730.0000, 8730.0000, 8724.0000, 8724.0000, 259
2011-05-23, 10:06:00, 8725.0000, 8728.0000, 8724.0000, 8727.0000, 207
2011-05-23, 10:07:00, 8726.0000, 8726.0000, 8710.0000, 8713.0000, 2237
2011-05-23, 10:08:00, 8714.0000, 8718.0000, 8708.0000, 8715.0000, 825
2011-05-23, 10:09:00, 8716.0000, 8724.0000, 8716.0000, 8722.0000, 386
2011-05-23, 10:10:00, 8722.0000, 8722.0000, 8715.0000, 8718.0000, 281
2011-05-23, 10:11:00, 8717.0000, 8726.0000, 8715.0000, 8718.0000, 638
2011-05-23, 10:12:00, 8720.0000, 8720.0000, 8715.0000, 8719.0000, 297
2011-05-23, 10:13:00, 8720.0000, 8722.0000, 8717.0000, 8719.0000, 161
2011-05-23, 10:14:00, 8718.0000, 8720.0000, 8713.0000, 8716.0000, 259
2011-05-23, 10:15:00, 8716.0000, 8721.0000, 8712.0000, 8715.0000, 507
2011-05-23, 10:16:00, 8714.0000, 8718.0000, 8709.0000, 8717.0000, 588
2011-05-23, 10:17:00, 8717.0000, 8723.0000, 8716.0000, 8720.0000, 341
2011-05-23, 10:18:00, 8719.0000, 8724.0000, 8718.0000, 8722.0000, 239
2011-05-23, 10:19:00, 8721.0000, 8724.0000, 8720.0000, 8724.0000, 208
2011-05-23, 10:20:00, 8724.0000, 8729.0000, 8723.0000, 8726.0000, 426
2011-05-23, 10:21:00, 8726.0000, 8728.0000, 8724.0000, 8726.0000, 167
2011-05-23, 10:22:00, 8725.0000, 8727.0000, 8723.0000, 8725.0000, 130
2011-05-23, 10:23:00, 8725.0000, 8727.0000, 8724.0000, 8726.0000, 108
2011-05-23, 10:24:00, 8725.0000, 8727.0000, 8723.0000, 8726.0000, 183
2011-05-23, 10:25:00, 8726.0000, 8730.0000, 8725.0000, 8729.0000, 272
2011-05-23, 10:26:00, 8729.0000, 8730.0000, 8721.0000, 8722.0000, 350
2011-05-23, 10:27:00, 8722.0000, 8726.0000, 8721.0000, 8724.0000, 104
2011-05-23, 10:28:00, 8724.0000, 8725.0000, 8715.0000, 8718.0000, 397
2011-05-23, 10:29:00, 8717.0000, 8722.0000, 8715.0000, 8722.0000, 326
2011-05-23, 10:30:00, 8722.0000, 8723.0000, 8718.0000, 8721.0000, 116
2011-05-23, 10:31:00, 8721.0000, 8723.0000, 8717.0000, 8718.0000, 211
2011-05-23, 10:32:00, 8717.0000, 8720.0000, 8717.0000, 8718.0000, 202
2011-05-23, 10:33:00, 8717.0000, 8722.0000, 8717.0000, 8721.0000, 146
2011-05-23, 10:34:00, 8721.0000, 8726.0000, 8720.0000, 8723.0000, 191
2011-05-23, 10:35:00, 8722.0000, 8723.0000, 8720.0000, 8722.0000, 117
2011-05-23, 10:36:00, 8722.0000, 8724.0000, 8721.0000, 8723.0000, 87
2011-05-23, 10:37:00, 8724.0000, 8727.0000, 8723.0000, 8724.0000, 231
2011-05-23, 10:38:00, 8724.0000, 8733.0000, 8723.0000, 8731.0000, 550
2011-05-23, 10:39:00, 8730.0000, 8733.0000, 8726.0000, 8732.0000, 205
2011-05-23, 10:40:00, 8732.0000, 8732.0000, 8728.0000, 8729.0000, 232
2011-05-23, 10:41:00, 8728.0000, 8733.0000, 8728.0000, 8733.0000, 239
2011-05-23, 10:42:00, 8733.0000, 8738.0000, 8733.0000, 8735.0000, 562
2011-05-23, 10:43:00, 8735.0000, 8735.0000, 8731.0000, 8731.0000, 242
2011-05-23, 10:44:00, 8731.0000, 8736.0000, 8729.0000, 8734.0000, 194
2011-05-23, 10:45:00, 8734.0000, 8739.0000, 8733.0000, 8734.0000, 300
2011-05-23, 10:46:00, 8733.0000, 8737.0000, 8733.0000, 8734.0000, 185
2011-05-23, 10:47:00, 8735.0000, 8735.0000, 8730.0000, 8731.0000, 150
2011-05-23, 10:48:00, 8731.0000, 8733.0000, 8726.0000, 8729.0000, 198
2011-05-23, 10:49:00, 8729.0000, 8731.0000, 8728.0000, 8730.0000, 105
2011-05-23, 10:50:00, 8729.0000, 8731.0000, 8729.0000, 8729.0000, 47
2011-05-23, 10:51:00, 8729.0000, 8732.0000, 8729.0000, 8731.0000, 134
2011-05-23, 10:52:00, 8732.0000, 8733.0000, 8730.0000, 8733.0000, 75
2011-05-23, 10:53:00, 8733.0000, 8734.0000, 8732.0000, 8732.0000, 75
2011-05-23, 10:54:00, 8732.0000, 8734.0000, 8731.0000, 8733.0000, 54
2011-05-23, 10:55:00, 8732.0000, 8734.0000, 8727.0000, 8727.0000, 172
2011-05-23, 10:56:00, 8728.0000, 8728.0000, 8722.0000, 8722.0000, 357
2011-05-23, 10:57:00, 8723.0000, 8726.0000, 8722.0000, 8725.0000, 94
2011-05-23, 10:58:00, 8725.0000, 8725.0000, 8724.0000, 8725.0000, 53
2011-05-23, 10:59:00, 8725.0000, 8730.0000, 8724.0000, 8730.0000, 164
2011-05-23, 11:00:00, 8729.0000, 8732.0000, 8725.0000, 8732.0000, 206
2011-05-23, 11:01:00, 8732.0000, 8732.0000, 8728.0000, 8730.0000, 99
2011-05-23, 11:02:00, 8729.0000, 8730.0000, 8727.0000, 8730.0000, 55
2011-05-23, 11:03:00, 8730.0000, 8730.0000, 8725.0000, 8725.0000, 101
2011-05-23, 11:04:00, 8725.0000, 8728.0000, 8725.0000, 8728.0000, 88
2011-05-23, 11:05:00, 8728.0000, 8728.0000, 8724.0000, 8726.0000, 119
2011-05-23, 11:06:00, 8725.0000, 8727.0000, 8722.0000, 8727.0000, 206
2011-05-23, 11:07:00, 8727.0000, 8727.0000, 8724.0000, 8724.0000, 77
2011-05-23, 11:08:00, 8724.0000, 8725.0000, 8723.0000, 8723.0000, 93
2011-05-23, 11:09:00, 8723.0000, 8724.0000, 8719.0000, 8719.0000, 393
2011-05-23, 11:10:00, 8719.0000, 8722.0000, 8719.0000, 8720.0000, 111
2011-05-23, 11:11:00, 8721.0000, 8727.0000, 8721.0000, 8722.0000, 248
2011-05-23, 11:12:00, 8724.0000, 8725.0000, 8722.0000, 8724.0000, 39
2011-05-23, 11:13:00, 8724.0000, 8725.0000, 8723.0000, 8724.0000, 44
2011-05-23, 11:14:00, 8723.0000, 8723.0000, 8718.0000, 8719.0000, 290
2011-05-23, 11:15:00, 8719.0000, 8723.0000, 8717.0000, 8722.0000, 185
2011-05-23, 11:16:00, 8722.0000, 8725.0000, 8722.0000, 8723.0000, 120
2011-05-23, 11:17:00, 8724.0000, 8724.0000, 8721.0000, 8721.0000, 115
2011-05-23, 11:18:00, 8721.0000, 8724.0000, 8720.0000, 8723.0000, 166
2011-05-23, 11:19:00, 8724.0000, 8728.0000, 8722.0000, 8728.0000, 343
2011-05-23, 11:20:00, 8728.0000, 8728.0000, 8721.0000, 8721.0000, 124
2011-05-23, 11:21:00, 8722.0000, 8723.0000, 8721.0000, 8723.0000, 47
2011-05-23, 11:22:00, 8723.0000, 8723.0000, 8717.0000, 8719.0000, 260
2011-05-23, 11:23:00, 8718.0000, 8719.0000, 8703.0000, 8709.0000, 1964
2011-05-23, 11:24:00, 8708.0000, 8710.0000, 8702.0000, 8702.0000, 901
2011-05-23, 11:25:00, 8703.0000, 8708.0000, 8701.0000, 8708.0000, 607
2011-05-23, 11:26:00, 8707.0000, 8710.0000, 8704.0000, 8704.0000, 411
2011-05-23, 11:27:00, 8705.0000, 8708.0000, 8703.0000, 8704.0000, 410
2011-05-23, 11:28:00, 8704.0000, 8705.0000, 8695.0000, 8695.0000, 1543
2011-05-23, 11:29:00, 8695.0000, 8696.0000, 8685.0000, 8691.0000, 1545
2011-05-23, 11:30:00, 8693.0000, 8693.0000, 8676.0000, 8676.0000, 1545
2011-05-23, 11:31:00, 8677.0000, 8682.0000, 8668.0000, 8678.0000, 2014
2011-05-23, 11:32:00, 8680.0000, 8686.0000, 8678.0000, 8683.0000, 658
2011-05-23, 11:33:00, 8684.0000, 8687.0000, 8682.0000, 8686.0000, 337
2011-05-23, 11:34:00, 8686.0000, 8692.0000, 8683.0000, 8687.0000, 564
2011-05-23, 11:35:00, 8686.0000, 8688.0000, 8683.0000, 8686.0000, 357
2011-05-23, 11:36:00, 8685.0000, 8691.0000, 8684.0000, 8685.0000, 466
2011-05-23, 11:37:00, 8685.0000, 8687.0000, 8682.0000, 8683.0000, 398
2011-05-23, 11:38:00, 8682.0000, 8685.0000, 8680.0000, 8683.0000, 291
2011-05-23, 11:39:00, 8683.0000, 8684.0000, 8677.0000, 8679.0000, 409
2011-05-23, 11:40:00, 8678.0000, 8683.0000, 8677.0000, 8680.0000, 432
2011-05-23, 11:41:00, 8680.0000, 8684.0000, 8678.0000, 8680.0000, 249
2011-05-23, 11:42:00, 8680.0000, 8684.0000, 8680.0000, 8683.0000, 167
2011-05-23, 11:43:00, 8683.0000, 8687.0000, 8681.0000, 8687.0000, 260
2011-05-23, 11:44:00, 8687.0000, 8687.0000, 8682.0000, 8685.0000, 228
2011-05-23, 11:45:00, 8684.0000, 8686.0000, 8682.0000, 8682.0000, 110
2011-05-23, 11:46:00, 8684.0000, 8687.0000, 8681.0000, 8686.0000, 265
2011-05-23, 11:47:00, 8687.0000, 8694.0000, 8686.0000, 8689.0000, 621
2011-05-23, 11:48:00, 8690.0000, 8694.0000, 8689.0000, 8691.0000, 379
2011-05-23, 11:49:00, 8690.0000, 8694.0000, 8690.0000, 8690.0000, 214
2011-05-23, 11:50:00, 8690.0000, 8691.0000, 8687.0000, 8688.0000, 203
2011-05-23, 11:51:00, 8688.0000, 8689.0000, 8686.0000, 8686.0000, 98
2011-05-23, 11:52:00, 8686.0000, 8691.0000, 8686.0000, 8690.0000, 193
2011-05-23, 11:53:00, 8690.0000, 8696.0000, 8689.0000, 8696.0000, 368
2011-05-23, 11:54:00, 8696.0000, 8699.0000, 8693.0000, 8698.0000, 526
2011-05-23, 11:55:00, 8697.0000, 8699.0000, 8692.0000, 8698.0000, 299
2011-05-23, 11:56:00, 8698.0000, 8703.0000, 8697.0000, 8698.0000, 655
2011-05-23, 11:57:00, 8698.0000, 8699.0000, 8694.0000, 8695.0000, 195
2011-05-23, 11:58:00, 8696.0000, 8698.0000, 8694.0000, 8696.0000, 155
2011-05-23, 11:59:00, 8695.0000, 8697.0000, 8694.0000, 8695.0000, 104
2011-05-23, 12:00:00, 8695.0000, 8696.0000, 8694.0000, 8695.0000, 89
2011-05-23, 12:01:00, 8695.0000, 8698.0000, 8693.0000, 8698.0000, 258
2011-05-23, 12:02:00, 8698.0000, 8771.0000, 8696.0000, 8756.0000, 6102
2011-05-23, 12:03:00, 8753.0000, 8755.0000, 8740.0000, 8745.0000, 2461
2011-05-23, 12:04:00, 8744.0000, 8749.0000, 8743.0000, 8745.0000, 653
2011-05-23, 12:05:00, 8746.0000, 8755.0000, 8744.0000, 8755.0000, 1149
2011-05-23, 12:06:00, 8755.0000, 8759.0000, 8746.0000, 8748.0000, 993
2011-05-23, 12:07:00, 8748.0000, 8750.0000, 8746.0000, 8746.0000, 314
2011-05-23, 12:08:00, 8746.0000, 8752.0000, 8746.0000, 8751.0000, 403
2011-05-23, 12:09:00, 8750.0000, 8753.0000, 8744.0000, 8744.0000, 452
2011-05-23, 12:10:00, 8744.0000, 8749.0000, 8740.0000, 8747.0000, 516
2011-05-23, 12:11:00, 8747.0000, 8749.0000, 8743.0000, 8743.0000, 239
2011-05-23, 12:12:00, 8743.0000, 8745.0000, 8742.0000, 8744.0000, 89
2011-05-23, 12:13:00, 8743.0000, 8743.0000, 8739.0000, 8739.0000, 252
2011-05-23, 12:14:00, 8740.0000, 8743.0000, 8736.0000, 8741.0000, 425
2011-05-23, 12:15:00, 8742.0000, 8745.0000, 8740.0000, 8744.0000, 194
2011-05-23, 12:16:00, 8744.0000, 8748.0000, 8744.0000, 8745.0000, 310
2011-05-23, 12:17:00, 8746.0000, 8746.0000, 8740.0000, 8740.0000, 154
2011-05-23, 12:18:00, 8740.0000, 8744.0000, 8740.0000, 8741.0000, 107
2011-05-23, 12:19:00, 8743.0000, 8747.0000, 8741.0000, 8747.0000, 260
2011-05-23, 12:20:00, 8745.0000, 8748.0000, 8740.0000, 8743.0000, 159
2011-05-23, 12:21:00, 8742.0000, 8743.0000, 8737.0000, 8740.0000, 382
2011-05-23, 12:22:00, 8740.0000, 8742.0000, 8740.0000, 8742.0000, 105
2011-05-23, 12:23:00, 8741.0000, 8742.0000, 8738.0000, 8739.0000, 183
2011-05-23, 12:24:00, 8739.0000, 8743.0000, 8739.0000, 8743.0000, 223
2011-05-23, 12:25:00, 8743.0000, 8746.0000, 8742.0000, 8745.0000, 193
2011-05-23, 12:26:00, 8745.0000, 8748.0000, 8743.0000, 8743.0000, 236
2011-05-23, 12:27:00, 8744.0000, 8745.0000, 8743.0000, 8744.0000, 73
2011-05-23, 12:28:00, 8745.0000, 8745.0000, 8736.0000, 8738.0000, 471
2011-05-23, 12:29:00, 8737.0000, 8742.0000, 8737.0000, 8739.0000, 130
2011-05-23, 12:30:00, 8740.0000, 8743.0000, 8739.0000, 8742.0000, 164
2011-05-23, 12:31:00, 8743.0000, 8743.0000, 8736.0000, 8737.0000, 350
2011-05-23, 12:32:00, 8737.0000, 8740.0000, 8734.0000, 8735.0000, 316
2011-05-23, 12:33:00, 8735.0000, 8738.0000, 8734.0000, 8738.0000, 189
2011-05-23, 12:34:00, 8737.0000, 8738.0000, 8736.0000, 8738.0000, 142
2011-05-23, 12:35:00, 8737.0000, 8742.0000, 8736.0000, 8741.0000, 225
2011-05-23, 12:36:00, 8741.0000, 8745.0000, 8740.0000, 8742.0000, 269
2011-05-23, 12:37:00, 8742.0000, 8742.0000, 8738.0000, 8741.0000, 188
2011-05-23, 12:38:00, 8740.0000, 8741.0000, 8736.0000, 8737.0000, 167
2011-05-23, 12:39:00, 8737.0000, 8739.0000, 8735.0000, 8735.0000, 175
2011-05-23, 12:40:00, 8735.0000, 8737.0000, 8733.0000, 8735.0000, 249
2011-05-23, 12:41:00, 8735.0000, 8736.0000, 8733.0000, 8734.0000, 200
2011-05-23, 12:42:00, 8734.0000, 8738.0000, 8734.0000, 8737.0000, 175
2011-05-23, 12:43:00, 8736.0000, 8737.0000, 8731.0000, 8733.0000, 316
2011-05-23, 12:44:00, 8733.0000, 8735.0000, 8732.0000, 8734.0000, 105
2011-05-23, 12:45:00, 8733.0000, 8737.0000, 8733.0000, 8735.0000, 130
2011-05-23, 12:46:00, 8736.0000, 8738.0000, 8734.0000, 8737.0000, 158
2011-05-23, 12:47:00, 8736.0000, 8738.0000, 8735.0000, 8738.0000, 77
2011-05-23, 12:48:00, 8738.0000, 8738.0000, 8735.0000, 8736.0000, 69
2011-05-23, 12:49:00, 8737.0000, 8738.0000, 8735.0000, 8738.0000, 58
2011-05-23, 12:50:00, 8738.0000, 8753.0000, 8738.0000, 8750.0000, 923
2011-05-23, 12:51:00, 8750.0000, 8750.0000, 8740.0000, 8740.0000, 256
2011-05-23, 12:52:00, 8740.0000, 8743.0000, 8738.0000, 8743.0000, 144
2011-05-23, 12:53:00, 8743.0000, 8745.0000, 8741.0000, 8742.0000, 102
2011-05-23, 12:54:00, 8743.0000, 8744.0000, 8741.0000, 8743.0000, 150
2011-05-23, 12:55:00, 8744.0000, 8744.0000, 8740.0000, 8740.0000, 179
2011-05-23, 12:56:00, 8741.0000, 8745.0000, 8740.0000, 8745.0000, 127
2011-05-23, 12:57:00, 8744.0000, 8748.0000, 8744.0000, 8744.0000, 196
2011-05-23, 12:58:00, 8744.0000, 8745.0000, 8741.0000, 8744.0000, 152
2011-05-23, 12:59:00, 8744.0000, 8744.0000, 8735.0000, 8735.0000, 409
2011-05-23, 13:00:00, 8735.0000, 8741.0000, 8735.0000, 8740.0000, 196
2011-05-23, 13:01:00, 8740.0000, 8749.0000, 8738.0000, 8749.0000, 267
2011-05-23, 13:02:00, 8748.0000, 8749.0000, 8742.0000, 8744.0000, 158
2011-05-23, 13:03:00, 8744.0000, 8748.0000, 8744.0000, 8747.0000, 147
2011-05-23, 13:04:00, 8747.0000, 8753.0000, 8746.0000, 8752.0000, 404
2011-05-23, 13:05:00, 8752.0000, 8755.0000, 8747.0000, 8755.0000, 404
2011-05-23, 13:06:00, 8755.0000, 8755.0000, 8747.0000, 8752.0000, 414
2011-05-23, 13:07:00, 8752.0000, 8754.0000, 8747.0000, 8749.0000, 231
2011-05-23, 13:08:00, 8750.0000, 8751.0000, 8748.0000, 8751.0000, 170
2011-05-23, 13:09:00, 8751.0000, 8759.0000, 8750.0000, 8753.0000, 603
2011-05-23, 13:10:00, 8752.0000, 8753.0000, 8749.0000, 8751.0000, 237
2011-05-23, 13:11:00, 8751.0000, 8753.0000, 8750.0000, 8751.0000, 90
2011-05-23, 13:12:00, 8751.0000, 8751.0000, 8748.0000, 8748.0000, 154
2011-05-23, 13:13:00, 8748.0000, 8749.0000, 8745.0000, 8747.0000, 259
2011-05-23, 13:14:00, 8747.0000, 8749.0000, 8746.0000, 8748.0000, 128
2011-05-23, 13:15:00, 8747.0000, 8749.0000, 8746.0000, 8748.0000, 86
2011-05-23, 13:16:00, 8748.0000, 8749.0000, 8747.0000, 8748.0000, 134
2011-05-23, 13:17:00, 8747.0000, 8748.0000, 8746.0000, 8746.0000, 57
2011-05-23, 13:18:00, 8747.0000, 8747.0000, 8743.0000, 8744.0000, 246
2011-05-23, 13:19:00, 8744.0000, 8746.0000, 8740.0000, 8740.0000, 245
2011-05-23, 13:20:00, 8740.0000, 8741.0000, 8735.0000, 8735.0000, 525
2011-05-23, 13:21:00, 8735.0000, 8739.0000, 8734.0000, 8737.0000, 311
2011-05-23, 13:22:00, 8737.0000, 8739.0000, 8736.0000, 8738.0000, 194
2011-05-23, 13:23:00, 8738.0000, 8742.0000, 8737.0000, 8741.0000, 157
2011-05-23, 13:24:00, 8742.0000, 8742.0000, 8739.0000, 8740.0000, 109
2011-05-23, 13:25:00, 8741.0000, 8741.0000, 8738.0000, 8740.0000, 185
2011-05-23, 13:26:00, 8740.0000, 8744.0000, 8737.0000, 8738.0000, 360
2011-05-23, 13:27:00, 8738.0000, 8739.0000, 8727.0000, 8732.0000, 741
2011-05-23, 13:28:00, 8730.0000, 8732.0000, 8723.0000, 8723.0000, 483
2011-05-23, 13:29:00, 8723.0000, 8728.0000, 8722.0000, 8727.0000, 356
2011-05-23, 13:30:00, 8727.0000, 8728.0000, 8723.0000, 8725.0000, 390
2011-05-23, 13:31:00, 8724.0000, 8727.0000, 8710.0000, 8722.0000, 1856
2011-05-23, 13:32:00, 8723.0000, 8723.0000, 8717.0000, 8718.0000, 494
2011-05-23, 13:33:00, 8719.0000, 8724.0000, 8717.0000, 8721.0000, 459
2011-05-23, 13:34:00, 8722.0000, 8729.0000, 8722.0000, 8727.0000, 604
2011-05-23, 13:35:00, 8726.0000, 8727.0000, 8724.0000, 8726.0000, 246
2011-05-23, 13:36:00, 8727.0000, 8734.0000, 8726.0000, 8731.0000, 676
2011-05-23, 13:37:00, 8731.0000, 8737.0000, 8730.0000, 8736.0000, 492
2011-05-23, 13:38:00, 8736.0000, 8740.0000, 8732.0000, 8732.0000, 528
2011-05-23, 13:39:00, 8732.0000, 8733.0000, 8730.0000, 8731.0000, 232
2011-05-23, 13:40:00, 8731.0000, 8733.0000, 8727.0000, 8732.0000, 429
2011-05-23, 13:41:00, 8732.0000, 8740.0000, 8732.0000, 8734.0000, 473
2011-05-23, 13:42:00, 8734.0000, 8735.0000, 8731.0000, 8732.0000, 190
2011-05-23, 13:43:00, 8733.0000, 8735.0000, 8731.0000, 8733.0000, 339
2011-05-23, 13:44:00, 8734.0000, 8735.0000, 8733.0000, 8734.0000, 426
2011-05-23, 13:45:00, 8733.0000, 8738.0000, 8732.0000, 8738.0000, 1283
2011-05-24, 08:46:00, 8723.0000, 8731.0000, 8720.0000, 8727.0000, 1654
2011-05-24, 08:47:00, 8726.0000, 8735.0000, 8725.0000, 8731.0000, 829
2011-05-24, 08:48:00, 8732.0000, 8733.0000, 8729.0000, 8730.0000, 629
2011-05-24, 08:49:00, 8730.0000, 8730.0000, 8726.0000, 8727.0000, 392
2011-05-24, 08:50:00, 8728.0000, 8729.0000, 8726.0000, 8726.0000, 404
2011-05-24, 08:51:00, 8726.0000, 8728.0000, 8725.0000, 8726.0000, 235
2011-05-24, 08:52:00, 8725.0000, 8730.0000, 8725.0000, 8730.0000, 326
2011-05-24, 08:53:00, 8729.0000, 8733.0000, 8729.0000, 8732.0000, 304
2011-05-24, 08:54:00, 8732.0000, 8738.0000, 8732.0000, 8735.0000, 480
2011-05-24, 08:55:00, 8735.0000, 8737.0000, 8732.0000, 8734.0000, 360
2011-05-24, 08:56:00, 8734.0000, 8738.0000, 8733.0000, 8737.0000, 180
2011-05-24, 08:57:00, 8737.0000, 8739.0000, 8736.0000, 8737.0000, 273
2011-05-24, 08:58:00, 8737.0000, 8738.0000, 8733.0000, 8734.0000, 280
2011-05-24, 08:59:00, 8734.0000, 8736.0000, 8733.0000, 8735.0000, 121
2011-05-24, 09:00:00, 8735.0000, 8735.0000, 8733.0000, 8735.0000, 238
2011-05-24, 09:01:00, 8734.0000, 8740.0000, 8732.0000, 8738.0000, 529
2011-05-24, 09:02:00, 8739.0000, 8740.0000, 8732.0000, 8734.0000, 328
2011-05-24, 09:03:00, 8734.0000, 8737.0000, 8734.0000, 8737.0000, 245
2011-05-24, 09:04:00, 8737.0000, 8738.0000, 8728.0000, 8731.0000, 786
2011-05-24, 09:05:00, 8731.0000, 8731.0000, 8729.0000, 8730.0000, 146
2011-05-24, 09:06:00, 8729.0000, 8730.0000, 8714.0000, 8721.0000, 992
2011-05-24, 09:07:00, 8721.0000, 8725.0000, 8719.0000, 8722.0000, 480
2011-05-24, 09:08:00, 8722.0000, 8727.0000, 8720.0000, 8727.0000, 410
2011-05-24, 09:09:00, 8727.0000, 8732.0000, 8724.0000, 8730.0000, 409
2011-05-24, 09:10:00, 8731.0000, 8736.0000, 8730.0000, 8735.0000, 526
2011-05-24, 09:11:00, 8734.0000, 8750.0000, 8734.0000, 8747.0000, 1557
2011-05-24, 09:12:00, 8747.0000, 8754.0000, 8746.0000, 8754.0000, 816
2011-05-24, 09:13:00, 8754.0000, 8754.0000, 8743.0000, 8749.0000, 564
2011-05-24, 09:14:00, 8750.0000, 8752.0000, 8745.0000, 8748.0000, 364
2011-05-24, 09:15:00, 8748.0000, 8752.0000, 8745.0000, 8748.0000, 545
2011-05-24, 09:16:00, 8747.0000, 8750.0000, 8745.0000, 8747.0000, 341
2011-05-24, 09:17:00, 8746.0000, 8755.0000, 8746.0000, 8753.0000, 680
2011-05-24, 09:18:00, 8752.0000, 8752.0000, 8745.0000, 8749.0000, 432
2011-05-24, 09:19:00, 8748.0000, 8751.0000, 8741.0000, 8743.0000, 502
2011-05-24, 09:20:00, 8741.0000, 8745.0000, 8741.0000, 8743.0000, 229
2011-05-24, 09:21:00, 8744.0000, 8745.0000, 8741.0000, 8743.0000, 136
2011-05-24, 09:22:00, 8743.0000, 8746.0000, 8742.0000, 8745.0000, 164
2011-05-24, 09:23:00, 8744.0000, 8745.0000, 8735.0000, 8737.0000, 521
2011-05-24, 09:24:00, 8737.0000, 8744.0000, 8737.0000, 8742.0000, 319
2011-05-24, 09:25:00, 8741.0000, 8742.0000, 8736.0000, 8739.0000, 290
2011-05-24, 09:26:00, 8739.0000, 8740.0000, 8734.0000, 8734.0000, 252
2011-05-24, 09:27:00, 8736.0000, 8740.0000, 8735.0000, 8737.0000, 183
2011-05-24, 09:28:00, 8736.0000, 8738.0000, 8734.0000, 8736.0000, 254
2011-05-24, 09:29:00, 8737.0000, 8738.0000, 8722.0000, 8727.0000, 826
2011-05-24, 09:30:00, 8726.0000, 8729.0000, 8713.0000, 8713.0000, 953
2011-05-24, 09:31:00, 8713.0000, 8722.0000, 8711.0000, 8717.0000, 877
2011-05-24, 09:32:00, 8718.0000, 8727.0000, 8718.0000, 8721.0000, 509
2011-05-24, 09:33:00, 8720.0000, 8722.0000, 8717.0000, 8718.0000, 335
2011-05-24, 09:34:00, 8717.0000, 8724.0000, 8717.0000, 8718.0000, 409
2011-05-24, 09:35:00, 8719.0000, 8721.0000, 8713.0000, 8714.0000, 622
2011-05-24, 09:36:00, 8715.0000, 8722.0000, 8713.0000, 8720.0000, 633
2011-05-24, 09:37:00, 8720.0000, 8722.0000, 8715.0000, 8717.0000, 316
2011-05-24, 09:38:00, 8716.0000, 8723.0000, 8711.0000, 8718.0000, 923
2011-05-24, 09:39:00, 8719.0000, 8722.0000, 8717.0000, 8720.0000, 363
2011-05-24, 09:40:00, 8720.0000, 8720.0000, 8714.0000, 8718.0000, 473
2011-05-24, 09:41:00, 8718.0000, 8720.0000, 8713.0000, 8720.0000, 525
2011-05-24, 09:42:00, 8718.0000, 8723.0000, 8716.0000, 8723.0000, 624
2011-05-24, 09:43:00, 8723.0000, 8725.0000, 8720.0000, 8724.0000, 343
2011-05-24, 09:44:00, 8723.0000, 8725.0000, 8722.0000, 8724.0000, 195
2011-05-24, 09:45:00, 8723.0000, 8726.0000, 8721.0000, 8722.0000, 401
2011-05-24, 09:46:00, 8722.0000, 8723.0000, 8718.0000, 8723.0000, 314
2011-05-24, 09:47:00, 8723.0000, 8725.0000, 8722.0000, 8723.0000, 151
2011-05-24, 09:48:00, 8723.0000, 8726.0000, 8722.0000, 8726.0000, 177
2011-05-24, 09:49:00, 8726.0000, 8727.0000, 8722.0000, 8722.0000, 282
2011-05-24, 09:50:00, 8722.0000, 8727.0000, 8722.0000, 8726.0000, 171
2011-05-24, 09:51:00, 8725.0000, 8726.0000, 8721.0000, 8722.0000, 169
2011-05-24, 09:52:00, 8722.0000, 8725.0000, 8719.0000, 8719.0000, 240
2011-05-24, 09:53:00, 8719.0000, 8722.0000, 8719.0000, 8719.0000, 190
2011-05-24, 09:54:00, 8719.0000, 8720.0000, 8715.0000, 8718.0000, 433
2011-05-24, 09:55:00, 8718.0000, 8719.0000, 8696.0000, 8698.0000, 1861
2011-05-24, 09:56:00, 8699.0000, 8705.0000, 8686.0000, 8688.0000, 1819
2011-05-24, 09:57:00, 8688.0000, 8694.0000, 8683.0000, 8692.0000, 1109
2011-05-24, 09:58:00, 8692.0000, 8692.0000, 8680.0000, 8682.0000, 991
2011-05-24, 09:59:00, 8680.0000, 8688.0000, 8678.0000, 8681.0000, 1014
2011-05-24, 10:00:00, 8682.0000, 8695.0000, 8679.0000, 8692.0000, 710
2011-05-24, 10:01:00, 8692.0000, 8697.0000, 8689.0000, 8697.0000, 890
2011-05-24, 10:02:00, 8697.0000, 8697.0000, 8689.0000, 8690.0000, 392
2011-05-24, 10:03:00, 8689.0000, 8694.0000, 8689.0000, 8693.0000, 272
2011-05-24, 10:04:00, 8692.0000, 8693.0000, 8685.0000, 8685.0000, 486
2011-05-24, 10:05:00, 8686.0000, 8689.0000, 8670.0000, 8672.0000, 1382
2011-05-24, 10:06:00, 8671.0000, 8677.0000, 8660.0000, 8674.0000, 2015
2011-05-24, 10:07:00, 8674.0000, 8682.0000, 8671.0000, 8682.0000, 576
2011-05-24, 10:08:00, 8682.0000, 8684.0000, 8677.0000, 8678.0000, 386
2011-05-24, 10:09:00, 8678.0000, 8680.0000, 8676.0000, 8678.0000, 197
2011-05-24, 10:10:00, 8676.0000, 8683.0000, 8674.0000, 8681.0000, 496
2011-05-24, 10:11:00, 8680.0000, 8693.0000, 8679.0000, 8690.0000, 875
2011-05-24, 10:12:00, 8690.0000, 8690.0000, 8684.0000, 8687.0000, 275
2011-05-24, 10:13:00, 8687.0000, 8688.0000, 8686.0000, 8688.0000, 184
2011-05-24, 10:14:00, 8688.0000, 8691.0000, 8686.0000, 8687.0000, 363
2011-05-24, 10:15:00, 8687.0000, 8688.0000, 8685.0000, 8686.0000, 202
2011-05-24, 10:16:00, 8686.0000, 8689.0000, 8682.0000, 8682.0000, 432
2011-05-24, 10:17:00, 8682.0000, 8686.0000, 8681.0000, 8685.0000, 278
2011-05-24, 10:18:00, 8685.0000, 8686.0000, 8682.0000, 8684.0000, 156
2011-05-24, 10:19:00, 8683.0000, 8687.0000, 8682.0000, 8682.0000, 213
2011-05-24, 10:20:00, 8683.0000, 8683.0000, 8676.0000, 8676.0000, 379
2011-05-24, 10:21:00, 8676.0000, 8681.0000, 8672.0000, 8677.0000, 386
2011-05-24, 10:22:00, 8679.0000, 8682.0000, 8678.0000, 8681.0000, 282
2011-05-24, 10:23:00, 8681.0000, 8689.0000, 8680.0000, 8687.0000, 477
2011-05-24, 10:24:00, 8686.0000, 8692.0000, 8685.0000, 8689.0000, 293
2011-05-24, 10:25:00, 8690.0000, 8692.0000, 8686.0000, 8686.0000, 313
2011-05-24, 10:26:00, 8687.0000, 8693.0000, 8686.0000, 8692.0000, 258
2011-05-24, 10:27:00, 8691.0000, 8695.0000, 8688.0000, 8692.0000, 463
2011-05-24, 10:28:00, 8692.0000, 8718.0000, 8690.0000, 8713.0000, 2394
2011-05-24, 10:29:00, 8714.0000, 8716.0000, 8709.0000, 8712.0000, 924
2011-05-24, 10:30:00, 8713.0000, 8715.0000, 8706.0000, 8709.0000, 728
2011-05-24, 10:31:00, 8708.0000, 8712.0000, 8706.0000, 8712.0000, 484
2011-05-24, 10:32:00, 8711.0000, 8713.0000, 8708.0000, 8710.0000, 294
2011-05-24, 10:33:00, 8708.0000, 8710.0000, 8706.0000, 8706.0000, 353
2011-05-24, 10:34:00, 8707.0000, 8707.0000, 8703.0000, 8703.0000, 300
2011-05-24, 10:35:00, 8704.0000, 8706.0000, 8703.0000, 8705.0000, 183
2011-05-24, 10:36:00, 8705.0000, 8708.0000, 8704.0000, 8706.0000, 186
2011-05-24, 10:37:00, 8706.0000, 8706.0000, 8704.0000, 8704.0000, 174
2011-05-24, 10:38:00, 8705.0000, 8705.0000, 8698.0000, 8698.0000, 380
2011-05-24, 10:39:00, 8699.0000, 8699.0000, 8692.0000, 8698.0000, 374
2011-05-24, 10:40:00, 8698.0000, 8702.0000, 8696.0000, 8702.0000, 200
2011-05-24, 10:41:00, 8700.0000, 8703.0000, 8698.0000, 8698.0000, 179
2011-05-24, 10:42:00, 8699.0000, 8700.0000, 8693.0000, 8693.0000, 218
2011-05-24, 10:43:00, 8693.0000, 8694.0000, 8688.0000, 8689.0000, 496
2011-05-24, 10:44:00, 8691.0000, 8692.0000, 8686.0000, 8690.0000, 469
2011-05-24, 10:45:00, 8690.0000, 8696.0000, 8690.0000, 8691.0000, 278
2011-05-24, 10:46:00, 8692.0000, 8693.0000, 8682.0000, 8686.0000, 519
2011-05-24, 10:47:00, 8686.0000, 8693.0000, 8685.0000, 8693.0000, 222
2011-05-24, 10:48:00, 8693.0000, 8696.0000, 8691.0000, 8692.0000, 164
2011-05-24, 10:49:00, 8692.0000, 8695.0000, 8692.0000, 8694.0000, 111
2011-05-24, 10:50:00, 8694.0000, 8696.0000, 8692.0000, 8695.0000, 148
2011-05-24, 10:51:00, 8695.0000, 8698.0000, 8695.0000, 8697.0000, 235
2011-05-24, 10:52:00, 8697.0000, 8698.0000, 8690.0000, 8690.0000, 253
2011-05-24, 10:53:00, 8690.0000, 8697.0000, 8689.0000, 8694.0000, 182
2011-05-24, 10:54:00, 8695.0000, 8695.0000, 8691.0000, 8695.0000, 92
2011-05-24, 10:55:00, 8694.0000, 8700.0000, 8693.0000, 8698.0000, 274
2011-05-24, 10:56:00, 8698.0000, 8698.0000, 8688.0000, 8688.0000, 222
2011-05-24, 10:57:00, 8688.0000, 8693.0000, 8686.0000, 8691.0000, 249
2011-05-24, 10:58:00, 8690.0000, 8694.0000, 8690.0000, 8693.0000, 67
2011-05-24, 10:59:00, 8693.0000, 8695.0000, 8692.0000, 8695.0000, 88
2011-05-24, 11:00:00, 8695.0000, 8700.0000, 8695.0000, 8696.0000, 276
2011-05-24, 11:01:00, 8697.0000, 8697.0000, 8692.0000, 8693.0000, 138
2011-05-24, 11:02:00, 8693.0000, 8695.0000, 8691.0000, 8695.0000, 139
2011-05-24, 11:03:00, 8695.0000, 8707.0000, 8694.0000, 8701.0000, 568
2011-05-24, 11:04:00, 8701.0000, 8714.0000, 8701.0000, 8706.0000, 769
2011-05-24, 11:05:00, 8707.0000, 8709.0000, 8704.0000, 8707.0000, 303
2011-05-24, 11:06:00, 8707.0000, 8712.0000, 8706.0000, 8709.0000, 460
2011-05-24, 11:07:00, 8709.0000, 8712.0000, 8707.0000, 8708.0000, 350
2011-05-24, 11:08:00, 8709.0000, 8714.0000, 8709.0000, 8712.0000, 279
2011-05-24, 11:09:00, 8712.0000, 8725.0000, 8711.0000, 8713.0000, 1779
2011-05-24, 11:10:00, 8713.0000, 8714.0000, 8710.0000, 8712.0000, 296
2011-05-24, 11:11:00, 8712.0000, 8714.0000, 8707.0000, 8707.0000, 323
2011-05-24, 11:12:00, 8707.0000, 8710.0000, 8706.0000, 8708.0000, 240
2011-05-24, 11:13:00, 8708.0000, 8710.0000, 8708.0000, 8708.0000, 160
2011-05-24, 11:14:00, 8707.0000, 8712.0000, 8707.0000, 8712.0000, 299
2011-05-24, 11:15:00, 8711.0000, 8718.0000, 8711.0000, 8717.0000, 354
2011-05-24, 11:16:00, 8717.0000, 8721.0000, 8713.0000, 8715.0000, 597
2011-05-24, 11:17:00, 8715.0000, 8717.0000, 8714.0000, 8716.0000, 197
2011-05-24, 11:18:00, 8716.0000, 8730.0000, 8716.0000, 8725.0000, 1093
2011-05-24, 11:19:00, 8725.0000, 8727.0000, 8722.0000, 8724.0000, 519
2011-05-24, 11:20:00, 8724.0000, 8725.0000, 8722.0000, 8725.0000, 252
2011-05-24, 11:21:00, 8725.0000, 8735.0000, 8724.0000, 8731.0000, 1033
2011-05-24, 11:22:00, 8731.0000, 8733.0000, 8728.0000, 8730.0000, 414
2011-05-24, 11:23:00, 8731.0000, 8735.0000, 8728.0000, 8728.0000, 530
2011-05-24, 11:24:00, 8729.0000, 8730.0000, 8726.0000, 8726.0000, 296
2011-05-24, 11:25:00, 8727.0000, 8729.0000, 8726.0000, 8729.0000, 124
2011-05-24, 11:26:00, 8729.0000, 8745.0000, 8728.0000, 8735.0000, 1446
2011-05-24, 11:27:00, 8735.0000, 8741.0000, 8735.0000, 8737.0000, 483
2011-05-24, 11:28:00, 8737.0000, 8739.0000, 8736.0000, 8739.0000, 244
2011-05-24, 11:29:00, 8737.0000, 8739.0000, 8733.0000, 8734.0000, 361
2011-05-24, 11:30:00, 8734.0000, 8735.0000, 8730.0000, 8732.0000, 395
2011-05-24, 11:31:00, 8733.0000, 8736.0000, 8730.0000, 8731.0000, 423
2011-05-24, 11:32:00, 8731.0000, 8735.0000, 8731.0000, 8734.0000, 149
2011-05-24, 11:33:00, 8733.0000, 8734.0000, 8729.0000, 8731.0000, 312
2011-05-24, 11:34:00, 8730.0000, 8733.0000, 8728.0000, 8732.0000, 254
2011-05-24, 11:35:00, 8732.0000, 8733.0000, 8730.0000, 8731.0000, 144
2011-05-24, 11:36:00, 8732.0000, 8735.0000, 8731.0000, 8733.0000, 221
2011-05-24, 11:37:00, 8733.0000, 8735.0000, 8730.0000, 8730.0000, 203
2011-05-24, 11:38:00, 8730.0000, 8731.0000, 8725.0000, 8727.0000, 434
2011-05-24, 11:39:00, 8726.0000, 8730.0000, 8725.0000, 8728.0000, 307
2011-05-24, 11:40:00, 8728.0000, 8731.0000, 8727.0000, 8731.0000, 144
2011-05-24, 11:41:00, 8731.0000, 8732.0000, 8728.0000, 8728.0000, 134
2011-05-24, 11:42:00, 8728.0000, 8730.0000, 8727.0000, 8728.0000, 106
2011-05-24, 11:43:00, 8728.0000, 8735.0000, 8728.0000, 8735.0000, 314
2011-05-24, 11:44:00, 8735.0000, 8738.0000, 8728.0000, 8730.0000, 404
2011-05-24, 11:45:00, 8729.0000, 8733.0000, 8729.0000, 8732.0000, 113
2011-05-24, 11:46:00, 8733.0000, 8739.0000, 8732.0000, 8734.0000, 482
2011-05-24, 11:47:00, 8733.0000, 8736.0000, 8733.0000, 8736.0000, 124
2011-05-24, 11:48:00, 8736.0000, 8744.0000, 8735.0000, 8739.0000, 656
2011-05-24, 11:49:00, 8739.0000, 8739.0000, 8733.0000, 8733.0000, 261
2011-05-24, 11:50:00, 8733.0000, 8736.0000, 8730.0000, 8735.0000, 342
2011-05-24, 11:51:00, 8735.0000, 8739.0000, 8734.0000, 8738.0000, 171
2011-05-24, 11:52:00, 8738.0000, 8748.0000, 8737.0000, 8742.0000, 777
2011-05-24, 11:53:00, 8740.0000, 8743.0000, 8738.0000, 8740.0000, 173
2011-05-24, 11:54:00, 8739.0000, 8743.0000, 8739.0000, 8740.0000, 165
2011-05-24, 11:55:00, 8741.0000, 8747.0000, 8739.0000, 8746.0000, 469
2011-05-24, 11:56:00, 8745.0000, 8748.0000, 8740.0000, 8741.0000, 426
2011-05-24, 11:57:00, 8740.0000, 8741.0000, 8736.0000, 8736.0000, 266
2011-05-24, 11:58:00, 8736.0000, 8739.0000, 8733.0000, 8733.0000, 228
2011-05-24, 11:59:00, 8733.0000, 8735.0000, 8729.0000, 8733.0000, 448
2011-05-24, 12:00:00, 8734.0000, 8734.0000, 8726.0000, 8728.0000, 490
2011-05-24, 12:01:00, 8728.0000, 8730.0000, 8722.0000, 8728.0000, 633
2011-05-24, 12:02:00, 8729.0000, 8736.0000, 8729.0000, 8735.0000, 452
2011-05-24, 12:03:00, 8735.0000, 8735.0000, 8733.0000, 8733.0000, 113
2011-05-24, 12:04:00, 8733.0000, 8734.0000, 8732.0000, 8734.0000, 52
2011-05-24, 12:05:00, 8733.0000, 8736.0000, 8733.0000, 8735.0000, 165
2011-05-24, 12:06:00, 8735.0000, 8738.0000, 8734.0000, 8736.0000, 157
2011-05-24, 12:07:00, 8736.0000, 8745.0000, 8735.0000, 8740.0000, 373
2011-05-24, 12:08:00, 8741.0000, 8741.0000, 8737.0000, 8737.0000, 107
2011-05-24, 12:09:00, 8738.0000, 8740.0000, 8737.0000, 8739.0000, 89
2011-05-24, 12:10:00, 8738.0000, 8739.0000, 8735.0000, 8737.0000, 111
2011-05-24, 12:11:00, 8738.0000, 8739.0000, 8733.0000, 8734.0000, 120
2011-05-24, 12:12:00, 8734.0000, 8736.0000, 8733.0000, 8735.0000, 109
2011-05-24, 12:13:00, 8735.0000, 8740.0000, 8734.0000, 8740.0000, 153
2011-05-24, 12:14:00, 8739.0000, 8747.0000, 8739.0000, 8744.0000, 457
2011-05-24, 12:15:00, 8743.0000, 8746.0000, 8738.0000, 8744.0000, 262
2011-05-24, 12:16:00, 8743.0000, 8744.0000, 8738.0000, 8738.0000, 283
2011-05-24, 12:17:00, 8740.0000, 8742.0000, 8740.0000, 8741.0000, 72
2011-05-24, 12:18:00, 8741.0000, 8746.0000, 8741.0000, 8742.0000, 167
2011-05-24, 12:19:00, 8742.0000, 8745.0000, 8739.0000, 8739.0000, 193
2011-05-24, 12:20:00, 8739.0000, 8741.0000, 8738.0000, 8741.0000, 101
2011-05-24, 12:21:00, 8741.0000, 8743.0000, 8737.0000, 8738.0000, 125
2011-05-24, 12:22:00, 8737.0000, 8739.0000, 8737.0000, 8737.0000, 73
2011-05-24, 12:23:00, 8738.0000, 8742.0000, 8736.0000, 8741.0000, 133
2011-05-24, 12:24:00, 8741.0000, 8742.0000, 8740.0000, 8741.0000, 66
2011-05-24, 12:25:00, 8742.0000, 8744.0000, 8740.0000, 8740.0000, 196
2011-05-24, 12:26:00, 8740.0000, 8744.0000, 8740.0000, 8742.0000, 148
2011-05-24, 12:27:00, 8742.0000, 8748.0000, 8742.0000, 8748.0000, 258
2011-05-24, 12:28:00, 8748.0000, 8750.0000, 8737.0000, 8740.0000, 709
2011-05-24, 12:29:00, 8741.0000, 8741.0000, 8733.0000, 8733.0000, 476
2011-05-24, 12:30:00, 8733.0000, 8737.0000, 8732.0000, 8736.0000, 236
2011-05-24, 12:31:00, 8735.0000, 8737.0000, 8733.0000, 8734.0000, 123
2011-05-24, 12:32:00, 8733.0000, 8735.0000, 8733.0000, 8735.0000, 75
2011-05-24, 12:33:00, 8735.0000, 8736.0000, 8733.0000, 8735.0000, 83
2011-05-24, 12:34:00, 8734.0000, 8735.0000, 8727.0000, 8729.0000, 436
2011-05-24, 12:35:00, 8728.0000, 8730.0000, 8727.0000, 8728.0000, 211
2011-05-24, 12:36:00, 8727.0000, 8729.0000, 8720.0000, 8725.0000, 734
2011-05-24, 12:37:00, 8726.0000, 8726.0000, 8717.0000, 8721.0000, 590
2011-05-24, 12:38:00, 8722.0000, 8724.0000, 8718.0000, 8723.0000, 378
2011-05-24, 12:39:00, 8723.0000, 8725.0000, 8722.0000, 8724.0000, 163
2011-05-24, 12:40:00, 8723.0000, 8724.0000, 8719.0000, 8723.0000, 277
2011-05-24, 12:41:00, 8723.0000, 8727.0000, 8720.0000, 8727.0000, 300
2011-05-24, 12:42:00, 8727.0000, 8728.0000, 8722.0000, 8724.0000, 222
2011-05-24, 12:43:00, 8724.0000, 8728.0000, 8723.0000, 8728.0000, 124
2011-05-24, 12:44:00, 8728.0000, 8731.0000, 8727.0000, 8730.0000, 334
2011-05-24, 12:45:00, 8730.0000, 8731.0000, 8727.0000, 8728.0000, 429
2011-05-24, 12:46:00, 8728.0000, 8732.0000, 8727.0000, 8732.0000, 204
2011-05-24, 12:47:00, 8732.0000, 8732.0000, 8729.0000, 8731.0000, 145
2011-05-24, 12:48:00, 8731.0000, 8732.0000, 8729.0000, 8729.0000, 125
2011-05-24, 12:49:00, 8729.0000, 8734.0000, 8729.0000, 8734.0000, 215
2011-05-24, 12:50:00, 8733.0000, 8736.0000, 8733.0000, 8733.0000, 259
2011-05-24, 12:51:00, 8732.0000, 8736.0000, 8731.0000, 8731.0000, 175
2011-05-24, 12:52:00, 8731.0000, 8735.0000, 8731.0000, 8735.0000, 102
2011-05-24, 12:53:00, 8735.0000, 8736.0000, 8734.0000, 8736.0000, 99
2011-05-24, 12:54:00, 8736.0000, 8738.0000, 8735.0000, 8738.0000, 216
2011-05-24, 12:55:00, 8738.0000, 8739.0000, 8734.0000, 8734.0000, 161
2011-05-24, 12:56:00, 8734.0000, 8736.0000, 8731.0000, 8732.0000, 197
2011-05-24, 12:57:00, 8733.0000, 8738.0000, 8731.0000, 8737.0000, 155
2011-05-24, 12:58:00, 8738.0000, 8742.0000, 8737.0000, 8739.0000, 342
2011-05-24, 12:59:00, 8739.0000, 8744.0000, 8739.0000, 8743.0000, 308
2011-05-24, 13:00:00, 8742.0000, 8755.0000, 8742.0000, 8753.0000, 1308
2011-05-24, 13:01:00, 8753.0000, 8754.0000, 8746.0000, 8748.0000, 505
2011-05-24, 13:02:00, 8748.0000, 8749.0000, 8742.0000, 8742.0000, 272
2011-05-24, 13:03:00, 8742.0000, 8746.0000, 8741.0000, 8743.0000, 166
2011-05-24, 13:04:00, 8744.0000, 8751.0000, 8744.0000, 8747.0000, 432
2011-05-24, 13:05:00, 8748.0000, 8752.0000, 8747.0000, 8750.0000, 216
2011-05-24, 13:06:00, 8749.0000, 8754.0000, 8748.0000, 8751.0000, 399
2011-05-24, 13:07:00, 8751.0000, 8757.0000, 8748.0000, 8749.0000, 671
2011-05-24, 13:08:00, 8748.0000, 8751.0000, 8746.0000, 8747.0000, 228
2011-05-24, 13:09:00, 8746.0000, 8749.0000, 8742.0000, 8748.0000, 370
2011-05-24, 13:10:00, 8748.0000, 8749.0000, 8744.0000, 8748.0000, 135
2011-05-24, 13:11:00, 8749.0000, 8749.0000, 8745.0000, 8746.0000, 123
2011-05-24, 13:12:00, 8746.0000, 8750.0000, 8746.0000, 8750.0000, 132
2011-05-24, 13:13:00, 8750.0000, 8752.0000, 8747.0000, 8749.0000, 218
2011-05-24, 13:14:00, 8749.0000, 8753.0000, 8748.0000, 8751.0000, 131
2011-05-24, 13:15:00, 8751.0000, 8755.0000, 8748.0000, 8755.0000, 307
2011-05-24, 13:16:00, 8755.0000, 8756.0000, 8748.0000, 8749.0000, 365
2011-05-24, 13:17:00, 8749.0000, 8750.0000, 8744.0000, 8748.0000, 304
2011-05-24, 13:18:00, 8747.0000, 8751.0000, 8747.0000, 8748.0000, 135
2011-05-24, 13:19:00, 8750.0000, 8751.0000, 8749.0000, 8750.0000, 106
2011-05-24, 13:20:00, 8750.0000, 8752.0000, 8748.0000, 8752.0000, 187
2011-05-24, 13:21:00, 8753.0000, 8753.0000, 8748.0000, 8753.0000, 317
2011-05-24, 13:22:00, 8753.0000, 8753.0000, 8750.0000, 8751.0000, 108
2011-05-24, 13:23:00, 8750.0000, 8752.0000, 8750.0000, 8751.0000, 77
2011-05-24, 13:24:00, 8750.0000, 8750.0000, 8747.0000, 8749.0000, 285
2011-05-24, 13:25:00, 8749.0000, 8750.0000, 8747.0000, 8748.0000, 139
2011-05-24, 13:26:00, 8748.0000, 8750.0000, 8744.0000, 8746.0000, 407
2011-05-24, 13:27:00, 8746.0000, 8748.0000, 8745.0000, 8748.0000, 118
2011-05-24, 13:28:00, 8747.0000, 8752.0000, 8747.0000, 8752.0000, 287
2011-05-24, 13:29:00, 8752.0000, 8755.0000, 8751.0000, 8753.0000, 482
2011-05-24, 13:30:00, 8753.0000, 8756.0000, 8751.0000, 8756.0000, 368
2011-05-24, 13:31:00, 8755.0000, 8760.0000, 8751.0000, 8760.0000, 1290
2011-05-24, 13:32:00, 8759.0000, 8764.0000, 8756.0000, 8761.0000, 894
2011-05-24, 13:33:00, 8759.0000, 8762.0000, 8756.0000, 8757.0000, 402
2011-05-24, 13:34:00, 8759.0000, 8759.0000, 8753.0000, 8755.0000, 472
2011-05-24, 13:35:00, 8756.0000, 8757.0000, 8750.0000, 8755.0000, 462
2011-05-24, 13:36:00, 8754.0000, 8757.0000, 8753.0000, 8755.0000, 256
2011-05-24, 13:37:00, 8755.0000, 8756.0000, 8753.0000, 8754.0000, 201
2011-05-24, 13:38:00, 8754.0000, 8758.0000, 8753.0000, 8758.0000, 398
2011-05-24, 13:39:00, 8757.0000, 8762.0000, 8757.0000, 8759.0000, 421
2011-05-24, 13:40:00, 8758.0000, 8762.0000, 8758.0000, 8762.0000, 322
2011-05-24, 13:41:00, 8761.0000, 8763.0000, 8759.0000, 8763.0000, 441
2011-05-24, 13:42:00, 8761.0000, 8764.0000, 8760.0000, 8764.0000, 435
2011-05-24, 13:43:00, 8763.0000, 8767.0000, 8762.0000, 8766.0000, 698
2011-05-24, 13:44:00, 8766.0000, 8767.0000, 8763.0000, 8766.0000, 570
2011-05-24, 13:45:00, 8766.0000, 8766.0000, 8761.0000, 8762.0000, 1232
2011-05-25, 08:46:00, 8745.0000, 8746.0000, 8735.0000, 8738.0000, 1206
2011-05-25, 08:47:00, 8737.0000, 8740.0000, 8736.0000, 8737.0000, 718
2011-05-25, 08:48:00, 8737.0000, 8738.0000, 8729.0000, 8732.0000, 923
2011-05-25, 08:49:00, 8732.0000, 8733.0000, 8728.0000, 8729.0000, 545
2011-05-25, 08:50:00, 8729.0000, 8732.0000, 8728.0000, 8730.0000, 410
2011-05-25, 08:51:00, 8730.0000, 8730.0000, 8718.0000, 8721.0000, 1085
2011-05-25, 08:52:00, 8720.0000, 8721.0000, 8711.0000, 8715.0000, 912
2011-05-25, 08:53:00, 8715.0000, 8722.0000, 8713.0000, 8718.0000, 604
2011-05-25, 08:54:00, 8717.0000, 8720.0000, 8716.0000, 8717.0000, 291
2011-05-25, 08:55:00, 8717.0000, 8719.0000, 8715.0000, 8717.0000, 279
2011-05-25, 08:56:00, 8718.0000, 8723.0000, 8716.0000, 8719.0000, 463
2011-05-25, 08:57:00, 8718.0000, 8721.0000, 8718.0000, 8721.0000, 161
2011-05-25, 08:58:00, 8721.0000, 8722.0000, 8718.0000, 8720.0000, 280
2011-05-25, 08:59:00, 8720.0000, 8720.0000, 8714.0000, 8716.0000, 381
2011-05-25, 09:00:00, 8716.0000, 8717.0000, 8712.0000, 8715.0000, 471
2011-05-25, 09:01:00, 8715.0000, 8717.0000, 8697.0000, 8709.0000, 2031
2011-05-25, 09:02:00, 8709.0000, 8709.0000, 8702.0000, 8709.0000, 508
2011-05-25, 09:03:00, 8708.0000, 8714.0000, 8706.0000, 8713.0000, 496
2011-05-25, 09:04:00, 8712.0000, 8718.0000, 8706.0000, 8716.0000, 541
2011-05-25, 09:05:00, 8714.0000, 8718.0000, 8714.0000, 8716.0000, 404
2011-05-25, 09:06:00, 8716.0000, 8717.0000, 8708.0000, 8711.0000, 735
2011-05-25, 09:07:00, 8712.0000, 8715.0000, 8709.0000, 8709.0000, 575
2011-05-25, 09:08:00, 8710.0000, 8710.0000, 8694.0000, 8701.0000, 1512
2011-05-25, 09:09:00, 8700.0000, 8703.0000, 8686.0000, 8695.0000, 1568
2011-05-25, 09:10:00, 8694.0000, 8696.0000, 8681.0000, 8691.0000, 1251
2011-05-25, 09:11:00, 8692.0000, 8696.0000, 8690.0000, 8691.0000, 725
2011-05-25, 09:12:00, 8691.0000, 8696.0000, 8689.0000, 8695.0000, 456
2011-05-25, 09:13:00, 8694.0000, 8699.0000, 8693.0000, 8695.0000, 487
2011-05-25, 09:14:00, 8694.0000, 8694.0000, 8684.0000, 8692.0000, 784
2011-05-25, 09:15:00, 8692.0000, 8692.0000, 8671.0000, 8675.0000, 1851
2011-05-25, 09:16:00, 8675.0000, 8685.0000, 8667.0000, 8683.0000, 1990
2011-05-25, 09:17:00, 8683.0000, 8685.0000, 8680.0000, 8682.0000, 604
2011-05-25, 09:18:00, 8681.0000, 8687.0000, 8677.0000, 8687.0000, 535
2011-05-25, 09:19:00, 8686.0000, 8688.0000, 8683.0000, 8688.0000, 492
2011-05-25, 09:20:00, 8687.0000, 8691.0000, 8685.0000, 8686.0000, 500
2011-05-25, 09:21:00, 8685.0000, 8690.0000, 8685.0000, 8690.0000, 381
2011-05-25, 09:22:00, 8690.0000, 8690.0000, 8685.0000, 8688.0000, 412
2011-05-25, 09:23:00, 8686.0000, 8692.0000, 8686.0000, 8689.0000, 363
2011-05-25, 09:24:00, 8690.0000, 8690.0000, 8684.0000, 8687.0000, 397
2011-05-25, 09:25:00, 8686.0000, 8687.0000, 8678.0000, 8678.0000, 675
2011-05-25, 09:26:00, 8677.0000, 8686.0000, 8676.0000, 8680.0000, 591
2011-05-25, 09:27:00, 8680.0000, 8686.0000, 8680.0000, 8682.0000, 280
2011-05-25, 09:28:00, 8681.0000, 8681.0000, 8663.0000, 8670.0000, 1779
2011-05-25, 09:29:00, 8670.0000, 8672.0000, 8657.0000, 8663.0000, 1820
2011-05-25, 09:30:00, 8664.0000, 8668.0000, 8655.0000, 8657.0000, 1266
2011-05-25, 09:31:00, 8655.0000, 8680.0000, 8655.0000, 8677.0000, 1587
2011-05-25, 09:32:00, 8677.0000, 8679.0000, 8671.0000, 8671.0000, 505
2011-05-25, 09:33:00, 8672.0000, 8677.0000, 8671.0000, 8674.0000, 260
2011-05-25, 09:34:00, 8673.0000, 8675.0000, 8671.0000, 8674.0000, 173
2011-05-25, 09:35:00, 8674.0000, 8676.0000, 8671.0000, 8672.0000, 342
2011-05-25, 09:36:00, 8671.0000, 8673.0000, 8663.0000, 8667.0000, 576
2011-05-25, 09:37:00, 8666.0000, 8672.0000, 8665.0000, 8670.0000, 350
2011-05-25, 09:38:00, 8670.0000, 8675.0000, 8669.0000, 8673.0000, 294
2011-05-25, 09:39:00, 8672.0000, 8683.0000, 8671.0000, 8678.0000, 768
2011-05-25, 09:40:00, 8678.0000, 8685.0000, 8678.0000, 8685.0000, 561
2011-05-25, 09:41:00, 8685.0000, 8685.0000, 8677.0000, 8678.0000, 508
2011-05-25, 09:42:00, 8677.0000, 8678.0000, 8671.0000, 8676.0000, 625
2011-05-25, 09:43:00, 8676.0000, 8677.0000, 8670.0000, 8673.0000, 299
2011-05-25, 09:44:00, 8673.0000, 8675.0000, 8666.0000, 8669.0000, 549
2011-05-25, 09:45:00, 8668.0000, 8669.0000, 8658.0000, 8663.0000, 1214
2011-05-25, 09:46:00, 8663.0000, 8670.0000, 8660.0000, 8663.0000, 710
2011-05-25, 09:47:00, 8663.0000, 8665.0000, 8650.0000, 8661.0000, 1946
2011-05-25, 09:48:00, 8661.0000, 8672.0000, 8657.0000, 8672.0000, 823
2011-05-25, 09:49:00, 8672.0000, 8673.0000, 8666.0000, 8671.0000, 471
2011-05-25, 09:50:00, 8671.0000, 8678.0000, 8670.0000, 8670.0000, 711
2011-05-25, 09:51:00, 8669.0000, 8673.0000, 8666.0000, 8668.0000, 342
2011-05-25, 09:52:00, 8667.0000, 8674.0000, 8665.0000, 8674.0000, 281
2011-05-25, 09:53:00, 8674.0000, 8678.0000, 8673.0000, 8678.0000, 495
2011-05-25, 09:54:00, 8678.0000, 8678.0000, 8673.0000, 8676.0000, 318
2011-05-25, 09:55:00, 8677.0000, 8682.0000, 8676.0000, 8676.0000, 449
2011-05-25, 09:56:00, 8677.0000, 8679.0000, 8675.0000, 8676.0000, 256
2011-05-25, 09:57:00, 8676.0000, 8682.0000, 8676.0000, 8679.0000, 448
2011-05-25, 09:58:00, 8679.0000, 8684.0000, 8678.0000, 8683.0000, 401
2011-05-25, 09:59:00, 8684.0000, 8689.0000, 8680.0000, 8682.0000, 1059
2011-05-25, 10:00:00, 8683.0000, 8688.0000, 8681.0000, 8687.0000, 483
2011-05-25, 10:01:00, 8687.0000, 8698.0000, 8685.0000, 8691.0000, 1749
2011-05-25, 10:02:00, 8691.0000, 8691.0000, 8683.0000, 8683.0000, 390
2011-05-25, 10:03:00, 8683.0000, 8687.0000, 8679.0000, 8679.0000, 447
2011-05-25, 10:04:00, 8679.0000, 8685.0000, 8678.0000, 8682.0000, 319
2011-05-25, 10:05:00, 8681.0000, 8684.0000, 8681.0000, 8682.0000, 252
2011-05-25, 10:06:00, 8681.0000, 8685.0000, 8680.0000, 8682.0000, 214
2011-05-25, 10:07:00, 8682.0000, 8688.0000, 8682.0000, 8687.0000, 240
2011-05-25, 10:08:00, 8687.0000, 8689.0000, 8682.0000, 8684.0000, 267
2011-05-25, 10:09:00, 8684.0000, 8687.0000, 8684.0000, 8687.0000, 149
2011-05-25, 10:10:00, 8687.0000, 8695.0000, 8687.0000, 8694.0000, 369
2011-05-25, 10:11:00, 8694.0000, 8695.0000, 8688.0000, 8690.0000, 325
2011-05-25, 10:12:00, 8690.0000, 8693.0000, 8685.0000, 8686.0000, 379
2011-05-25, 10:13:00, 8686.0000, 8687.0000, 8682.0000, 8682.0000, 284
2011-05-25, 10:14:00, 8682.0000, 8684.0000, 8678.0000, 8680.0000, 395
2011-05-25, 10:15:00, 8680.0000, 8684.0000, 8680.0000, 8684.0000, 211
2011-05-25, 10:16:00, 8683.0000, 8685.0000, 8681.0000, 8681.0000, 196
2011-05-25, 10:17:00, 8681.0000, 8685.0000, 8681.0000, 8683.0000, 116
2011-05-25, 10:18:00, 8684.0000, 8685.0000, 8683.0000, 8683.0000, 86
2011-05-25, 10:19:00, 8683.0000, 8685.0000, 8681.0000, 8681.0000, 144
2011-05-25, 10:20:00, 8681.0000, 8683.0000, 8679.0000, 8683.0000, 235
2011-05-25, 10:21:00, 8682.0000, 8683.0000, 8675.0000, 8675.0000, 316
2011-05-25, 10:22:00, 8677.0000, 8680.0000, 8670.0000, 8671.0000, 489
2011-05-25, 10:23:00, 8670.0000, 8673.0000, 8668.0000, 8668.0000, 451
2011-05-25, 10:24:00, 8668.0000, 8673.0000, 8668.0000, 8672.0000, 348
2011-05-25, 10:25:00, 8673.0000, 8674.0000, 8672.0000, 8673.0000, 147
2011-05-25, 10:26:00, 8673.0000, 8676.0000, 8670.0000, 8676.0000, 211
2011-05-25, 10:27:00, 8676.0000, 8684.0000, 8676.0000, 8681.0000, 395
2011-05-25, 10:28:00, 8682.0000, 8682.0000, 8679.0000, 8681.0000, 139
2011-05-25, 10:29:00, 8681.0000, 8683.0000, 8680.0000, 8681.0000, 118
2011-05-25, 10:30:00, 8681.0000, 8683.0000, 8678.0000, 8679.0000, 177
2011-05-25, 10:31:00, 8678.0000, 8683.0000, 8676.0000, 8682.0000, 148
2011-05-25, 10:32:00, 8683.0000, 8685.0000, 8681.0000, 8682.0000, 165
2011-05-25, 10:33:00, 8682.0000, 8693.0000, 8682.0000, 8689.0000, 640
2011-05-25, 10:34:00, 8690.0000, 8690.0000, 8681.0000, 8688.0000, 277
2011-05-25, 10:35:00, 8687.0000, 8689.0000, 8685.0000, 8687.0000, 154
2011-05-25, 10:36:00, 8686.0000, 8688.0000, 8684.0000, 8686.0000, 224
2011-05-25, 10:37:00, 8687.0000, 8689.0000, 8687.0000, 8687.0000, 96
2011-05-25, 10:38:00, 8687.0000, 8687.0000, 8676.0000, 8676.0000, 499
2011-05-25, 10:39:00, 8676.0000, 8681.0000, 8676.0000, 8680.0000, 226
2011-05-25, 10:40:00, 8680.0000, 8683.0000, 8680.0000, 8682.0000, 117
2011-05-25, 10:41:00, 8681.0000, 8684.0000, 8680.0000, 8682.0000, 123
2011-05-25, 10:42:00, 8681.0000, 8687.0000, 8681.0000, 8686.0000, 150
2011-05-25, 10:43:00, 8687.0000, 8692.0000, 8685.0000, 8688.0000, 339
2011-05-25, 10:44:00, 8688.0000, 8688.0000, 8684.0000, 8686.0000, 193
2011-05-25, 10:45:00, 8684.0000, 8685.0000, 8678.0000, 8680.0000, 266
2011-05-25, 10:46:00, 8681.0000, 8682.0000, 8676.0000, 8679.0000, 344
2011-05-25, 10:47:00, 8679.0000, 8682.0000, 8678.0000, 8681.0000, 95
2011-05-25, 10:48:00, 8681.0000, 8682.0000, 8679.0000, 8680.0000, 56
2011-05-25, 10:49:00, 8681.0000, 8687.0000, 8681.0000, 8687.0000, 197
2011-05-25, 10:50:00, 8686.0000, 8686.0000, 8683.0000, 8683.0000, 118
2011-05-25, 10:51:00, 8684.0000, 8686.0000, 8683.0000, 8684.0000, 66
2011-05-25, 10:52:00, 8685.0000, 8690.0000, 8684.0000, 8689.0000, 351
2011-05-25, 10:53:00, 8689.0000, 8693.0000, 8689.0000, 8691.0000, 426
2011-05-25, 10:54:00, 8691.0000, 8700.0000, 8687.0000, 8690.0000, 1180
2011-05-25, 10:55:00, 8690.0000, 8693.0000, 8687.0000, 8691.0000, 321
2011-05-25, 10:56:00, 8691.0000, 8693.0000, 8687.0000, 8689.0000, 297
2011-05-25, 10:57:00, 8689.0000, 8691.0000, 8684.0000, 8686.0000, 271
2011-05-25, 10:58:00, 8686.0000, 8688.0000, 8683.0000, 8686.0000, 217
2011-05-25, 10:59:00, 8686.0000, 8689.0000, 8686.0000, 8687.0000, 106
2011-05-25, 11:00:00, 8688.0000, 8688.0000, 8685.0000, 8685.0000, 100
2011-05-25, 11:01:00, 8685.0000, 8686.0000, 8683.0000, 8685.0000, 209
2011-05-25, 11:02:00, 8685.0000, 8685.0000, 8679.0000, 8680.0000, 275
2011-05-25, 11:03:00, 8680.0000, 8683.0000, 8680.0000, 8680.0000, 213
2011-05-25, 11:04:00, 8682.0000, 8685.0000, 8680.0000, 8685.0000, 130
2011-05-25, 11:05:00, 8686.0000, 8689.0000, 8685.0000, 8688.0000, 170
2011-05-25, 11:06:00, 8688.0000, 8691.0000, 8686.0000, 8688.0000, 258
2011-05-25, 11:07:00, 8688.0000, 8689.0000, 8684.0000, 8686.0000, 130
2011-05-25, 11:08:00, 8687.0000, 8689.0000, 8686.0000, 8689.0000, 60
2011-05-25, 11:09:00, 8689.0000, 8692.0000, 8687.0000, 8687.0000, 218
2011-05-25, 11:10:00, 8687.0000, 8690.0000, 8684.0000, 8684.0000, 208
2011-05-25, 11:11:00, 8684.0000, 8690.0000, 8684.0000, 8690.0000, 141
2011-05-25, 11:12:00, 8690.0000, 8692.0000, 8688.0000, 8690.0000, 162
2011-05-25, 11:13:00, 8690.0000, 8691.0000, 8685.0000, 8688.0000, 101
2011-05-25, 11:14:00, 8688.0000, 8688.0000, 8684.0000, 8684.0000, 76
2011-05-25, 11:15:00, 8684.0000, 8689.0000, 8684.0000, 8688.0000, 70
2011-05-25, 11:16:00, 8689.0000, 8690.0000, 8684.0000, 8684.0000, 82
2011-05-25, 11:17:00, 8684.0000, 8684.0000, 8681.0000, 8682.0000, 218
2011-05-25, 11:18:00, 8682.0000, 8683.0000, 8678.0000, 8680.0000, 394
2011-05-25, 11:19:00, 8681.0000, 8684.0000, 8680.0000, 8683.0000, 101
2011-05-25, 11:20:00, 8683.0000, 8687.0000, 8683.0000, 8685.0000, 119
2011-05-25, 11:21:00, 8687.0000, 8687.0000, 8685.0000, 8686.0000, 78
2011-05-25, 11:22:00, 8686.0000, 8687.0000, 8685.0000, 8687.0000, 100
2011-05-25, 11:23:00, 8687.0000, 8690.0000, 8686.0000, 8687.0000, 344
2011-05-25, 11:24:00, 8686.0000, 8689.0000, 8685.0000, 8685.0000, 142
2011-05-25, 11:25:00, 8684.0000, 8685.0000, 8681.0000, 8683.0000, 152
2011-05-25, 11:26:00, 8684.0000, 8684.0000, 8673.0000, 8674.0000, 846
2011-05-25, 11:27:00, 8674.0000, 8678.0000, 8668.0000, 8674.0000, 912
2011-05-25, 11:28:00, 8672.0000, 8676.0000, 8670.0000, 8673.0000, 357
2011-05-25, 11:29:00, 8672.0000, 8675.0000, 8669.0000, 8674.0000, 412
2011-05-25, 11:30:00, 8674.0000, 8683.0000, 8674.0000, 8678.0000, 333
2011-05-25, 11:31:00, 8679.0000, 8681.0000, 8678.0000, 8679.0000, 157
2011-05-25, 11:32:00, 8679.0000, 8684.0000, 8678.0000, 8681.0000, 258
2011-05-25, 11:33:00, 8680.0000, 8686.0000, 8680.0000, 8686.0000, 326
2011-05-25, 11:34:00, 8685.0000, 8687.0000, 8683.0000, 8684.0000, 212
2011-05-25, 11:35:00, 8684.0000, 8686.0000, 8682.0000, 8686.0000, 128
2011-05-25, 11:36:00, 8686.0000, 8692.0000, 8684.0000, 8690.0000, 784
2011-05-25, 11:37:00, 8690.0000, 8690.0000, 8684.0000, 8686.0000, 155
2011-05-25, 11:38:00, 8686.0000, 8689.0000, 8684.0000, 8684.0000, 142
2011-05-25, 11:39:00, 8684.0000, 8685.0000, 8682.0000, 8682.0000, 185
2011-05-25, 11:40:00, 8681.0000, 8685.0000, 8681.0000, 8684.0000, 103
2011-05-25, 11:41:00, 8684.0000, 8686.0000, 8684.0000, 8686.0000, 67
2011-05-25, 11:42:00, 8685.0000, 8687.0000, 8685.0000, 8685.0000, 72
2011-05-25, 11:43:00, 8686.0000, 8687.0000, 8684.0000, 8684.0000, 74
2011-05-25, 11:44:00, 8684.0000, 8685.0000, 8682.0000, 8683.0000, 131
2011-05-25, 11:45:00, 8684.0000, 8687.0000, 8683.0000, 8685.0000, 147
2011-05-25, 11:46:00, 8685.0000, 8688.0000, 8685.0000, 8688.0000, 130
2011-05-25, 11:47:00, 8688.0000, 8692.0000, 8687.0000, 8689.0000, 422
2011-05-25, 11:48:00, 8690.0000, 8690.0000, 8686.0000, 8688.0000, 134
2011-05-25, 11:49:00, 8686.0000, 8691.0000, 8686.0000, 8691.0000, 127
2011-05-25, 11:50:00, 8690.0000, 8691.0000, 8685.0000, 8686.0000, 227
2011-05-25, 11:51:00, 8686.0000, 8687.0000, 8681.0000, 8683.0000, 351
2011-05-25, 11:52:00, 8683.0000, 8686.0000, 8682.0000, 8685.0000, 97
2011-05-25, 11:53:00, 8686.0000, 8687.0000, 8684.0000, 8687.0000, 73
2011-05-25, 11:54:00, 8686.0000, 8687.0000, 8684.0000, 8686.0000, 142
2011-05-25, 11:55:00, 8686.0000, 8687.0000, 8684.0000, 8685.0000, 116
2011-05-25, 11:56:00, 8686.0000, 8687.0000, 8685.0000, 8686.0000, 65
2011-05-25, 11:57:00, 8686.0000, 8688.0000, 8685.0000, 8688.0000, 85
2011-05-25, 11:58:00, 8687.0000, 8691.0000, 8686.0000, 8691.0000, 285
2011-05-25, 11:59:00, 8691.0000, 8718.0000, 8690.0000, 8710.0000, 4043
2011-05-25, 12:00:00, 8710.0000, 8712.0000, 8707.0000, 8709.0000, 818
2011-05-25, 12:01:00, 8709.0000, 8715.0000, 8709.0000, 8710.0000, 900
2011-05-25, 12:02:00, 8711.0000, 8712.0000, 8707.0000, 8710.0000, 576
2011-05-25, 12:03:00, 8712.0000, 8712.0000, 8707.0000, 8709.0000, 245
2011-05-25, 12:04:00, 8709.0000, 8714.0000, 8708.0000, 8714.0000, 372
2011-05-25, 12:05:00, 8713.0000, 8717.0000, 8709.0000, 8715.0000, 571
2011-05-25, 12:06:00, 8713.0000, 8720.0000, 8710.0000, 8711.0000, 1343
2011-05-25, 12:07:00, 8712.0000, 8715.0000, 8710.0000, 8713.0000, 266
2011-05-25, 12:08:00, 8713.0000, 8716.0000, 8713.0000, 8716.0000, 286
2011-05-25, 12:09:00, 8715.0000, 8717.0000, 8713.0000, 8716.0000, 306
2011-05-25, 12:10:00, 8716.0000, 8716.0000, 8709.0000, 8709.0000, 475
2011-05-25, 12:11:00, 8709.0000, 8711.0000, 8704.0000, 8704.0000, 672
2011-05-25, 12:12:00, 8704.0000, 8709.0000, 8703.0000, 8708.0000, 227
2011-05-25, 12:13:00, 8708.0000, 8709.0000, 8706.0000, 8707.0000, 148
2011-05-25, 12:14:00, 8708.0000, 8709.0000, 8706.0000, 8708.0000, 93
2011-05-25, 12:15:00, 8708.0000, 8709.0000, 8706.0000, 8708.0000, 144
2011-05-25, 12:16:00, 8707.0000, 8708.0000, 8704.0000, 8706.0000, 217
2011-05-25, 12:17:00, 8705.0000, 8706.0000, 8703.0000, 8705.0000, 237
2011-05-25, 12:18:00, 8705.0000, 8706.0000, 8704.0000, 8705.0000, 114
2011-05-25, 12:19:00, 8706.0000, 8708.0000, 8705.0000, 8708.0000, 116
2011-05-25, 12:20:00, 8708.0000, 8709.0000, 8706.0000, 8706.0000, 131
2011-05-25, 12:21:00, 8706.0000, 8709.0000, 8706.0000, 8708.0000, 94
2011-05-25, 12:22:00, 8709.0000, 8710.0000, 8708.0000, 8708.0000, 156
2011-05-25, 12:23:00, 8709.0000, 8709.0000, 8705.0000, 8706.0000, 229
2011-05-25, 12:24:00, 8705.0000, 8705.0000, 8702.0000, 8704.0000, 399
2011-05-25, 12:25:00, 8703.0000, 8705.0000, 8703.0000, 8703.0000, 169
2011-05-25, 12:26:00, 8702.0000, 8703.0000, 8697.0000, 8699.0000, 493
2011-05-25, 12:27:00, 8700.0000, 8703.0000, 8699.0000, 8701.0000, 168
2011-05-25, 12:28:00, 8702.0000, 8706.0000, 8701.0000, 8705.0000, 162
2011-05-25, 12:29:00, 8705.0000, 8706.0000, 8703.0000, 8705.0000, 153
2011-05-25, 12:30:00, 8704.0000, 8706.0000, 8703.0000, 8704.0000, 182
2011-05-25, 12:31:00, 8704.0000, 8711.0000, 8703.0000, 8711.0000, 399
2011-05-25, 12:32:00, 8711.0000, 8713.0000, 8710.0000, 8712.0000, 316
2011-05-25, 12:33:00, 8712.0000, 8717.0000, 8710.0000, 8710.0000, 504
2011-05-25, 12:34:00, 8710.0000, 8713.0000, 8708.0000, 8713.0000, 293
2011-05-25, 12:35:00, 8713.0000, 8720.0000, 8712.0000, 8718.0000, 715
2011-05-25, 12:36:00, 8718.0000, 8728.0000, 8717.0000, 8728.0000, 1518
2011-05-25, 12:37:00, 8728.0000, 8732.0000, 8723.0000, 8727.0000, 1150
2011-05-25, 12:38:00, 8727.0000, 8729.0000, 8721.0000, 8721.0000, 519
2011-05-25, 12:39:00, 8722.0000, 8730.0000, 8721.0000, 8728.0000, 488
2011-05-25, 12:40:00, 8728.0000, 8729.0000, 8723.0000, 8728.0000, 404
2011-05-25, 12:41:00, 8728.0000, 8731.0000, 8725.0000, 8728.0000, 476
2011-05-25, 12:42:00, 8729.0000, 8738.0000, 8726.0000, 8734.0000, 1168
2011-05-25, 12:43:00, 8734.0000, 8735.0000, 8729.0000, 8730.0000, 492
2011-05-25, 12:44:00, 8731.0000, 8734.0000, 8731.0000, 8732.0000, 259
2011-05-25, 12:45:00, 8732.0000, 8736.0000, 8729.0000, 8731.0000, 593
2011-05-25, 12:46:00, 8733.0000, 8735.0000, 8727.0000, 8727.0000, 423
2011-05-25, 12:47:00, 8728.0000, 8731.0000, 8727.0000, 8729.0000, 270
2011-05-25, 12:48:00, 8729.0000, 8731.0000, 8728.0000, 8728.0000, 198
2011-05-25, 12:49:00, 8729.0000, 8729.0000, 8726.0000, 8727.0000, 265
2011-05-25, 12:50:00, 8727.0000, 8729.0000, 8726.0000, 8727.0000, 154
2011-05-25, 12:51:00, 8727.0000, 8731.0000, 8726.0000, 8729.0000, 404
2011-05-25, 12:52:00, 8730.0000, 8733.0000, 8729.0000, 8731.0000, 142
2011-05-25, 12:53:00, 8731.0000, 8733.0000, 8727.0000, 8728.0000, 164
2011-05-25, 12:54:00, 8729.0000, 8729.0000, 8725.0000, 8725.0000, 316
2011-05-25, 12:55:00, 8726.0000, 8726.0000, 8719.0000, 8720.0000, 557
2011-05-25, 12:56:00, 8720.0000, 8723.0000, 8718.0000, 8719.0000, 489
2011-05-25, 12:57:00, 8720.0000, 8723.0000, 8719.0000, 8723.0000, 216
2011-05-25, 12:58:00, 8723.0000, 8724.0000, 8721.0000, 8723.0000, 156
2011-05-25, 12:59:00, 8721.0000, 8724.0000, 8721.0000, 8721.0000, 146
2011-05-25, 13:00:00, 8721.0000, 8723.0000, 8720.0000, 8721.0000, 168
2011-05-25, 13:01:00, 8721.0000, 8723.0000, 8720.0000, 8723.0000, 220
2011-05-25, 13:02:00, 8723.0000, 8724.0000, 8722.0000, 8723.0000, 150
2011-05-25, 13:03:00, 8723.0000, 8726.0000, 8722.0000, 8724.0000, 317
2011-05-25, 13:04:00, 8723.0000, 8725.0000, 8723.0000, 8725.0000, 134
2011-05-25, 13:05:00, 8725.0000, 8726.0000, 8724.0000, 8725.0000, 106
2011-05-25, 13:06:00, 8724.0000, 8726.0000, 8722.0000, 8723.0000, 189
2011-05-25, 13:07:00, 8723.0000, 8723.0000, 8720.0000, 8722.0000, 223
2011-05-25, 13:08:00, 8721.0000, 8725.0000, 8721.0000, 8725.0000, 221
2011-05-25, 13:09:00, 8725.0000, 8726.0000, 8720.0000, 8720.0000, 208
2011-05-25, 13:10:00, 8721.0000, 8723.0000, 8720.0000, 8721.0000, 154
2011-05-25, 13:11:00, 8722.0000, 8723.0000, 8720.0000, 8722.0000, 123
2011-05-25, 13:12:00, 8723.0000, 8724.0000, 8720.0000, 8720.0000, 115
2011-05-25, 13:13:00, 8720.0000, 8721.0000, 8716.0000, 8717.0000, 416
2011-05-25, 13:14:00, 8717.0000, 8717.0000, 8708.0000, 8708.0000, 800
2011-05-25, 13:15:00, 8709.0000, 8712.0000, 8707.0000, 8709.0000, 574
2011-05-25, 13:16:00, 8709.0000, 8714.0000, 8708.0000, 8710.0000, 584
2011-05-25, 13:17:00, 8711.0000, 8712.0000, 8710.0000, 8710.0000, 261
2011-05-25, 13:18:00, 8710.0000, 8715.0000, 8709.0000, 8713.0000, 368
2011-05-25, 13:19:00, 8715.0000, 8715.0000, 8712.0000, 8715.0000, 150
2011-05-25, 13:20:00, 8714.0000, 8715.0000, 8711.0000, 8712.0000, 147
2011-05-25, 13:21:00, 8712.0000, 8715.0000, 8711.0000, 8713.0000, 156
2011-05-25, 13:22:00, 8713.0000, 8713.0000, 8709.0000, 8711.0000, 222
2011-05-25, 13:23:00, 8710.0000, 8714.0000, 8710.0000, 8714.0000, 124
2011-05-25, 13:24:00, 8713.0000, 8714.0000, 8710.0000, 8712.0000, 127
2011-05-25, 13:25:00, 8711.0000, 8714.0000, 8710.0000, 8714.0000, 207
2011-05-25, 13:26:00, 8713.0000, 8717.0000, 8712.0000, 8717.0000, 278
2011-05-25, 13:27:00, 8717.0000, 8718.0000, 8713.0000, 8713.0000, 272
2011-05-25, 13:28:00, 8713.0000, 8714.0000, 8710.0000, 8711.0000, 158
2011-05-25, 13:29:00, 8710.0000, 8712.0000, 8707.0000, 8709.0000, 255
2011-05-25, 13:30:00, 8708.0000, 8710.0000, 8707.0000, 8708.0000, 249
2011-05-25, 13:31:00, 8708.0000, 8709.0000, 8692.0000, 8698.0000, 1737
2011-05-25, 13:32:00, 8697.0000, 8700.0000, 8695.0000, 8698.0000, 631
2011-05-25, 13:33:00, 8698.0000, 8698.0000, 8691.0000, 8692.0000, 695
2011-05-25, 13:34:00, 8692.0000, 8693.0000, 8688.0000, 8692.0000, 762
2011-05-25, 13:35:00, 8692.0000, 8694.0000, 8690.0000, 8691.0000, 331
2011-05-25, 13:36:00, 8690.0000, 8692.0000, 8688.0000, 8688.0000, 412
2011-05-25, 13:37:00, 8688.0000, 8689.0000, 8685.0000, 8688.0000, 595
2011-05-25, 13:38:00, 8688.0000, 8688.0000, 8684.0000, 8685.0000, 435
2011-05-25, 13:39:00, 8685.0000, 8686.0000, 8680.0000, 8681.0000, 545
2011-05-25, 13:40:00, 8681.0000, 8683.0000, 8678.0000, 8678.0000, 695
2011-05-25, 13:41:00, 8678.0000, 8681.0000, 8675.0000, 8680.0000, 737
2011-05-25, 13:42:00, 8679.0000, 8685.0000, 8679.0000, 8684.0000, 584
2011-05-25, 13:43:00, 8684.0000, 8684.0000, 8680.0000, 8680.0000, 374
2011-05-25, 13:44:00, 8679.0000, 8680.0000, 8677.0000, 8677.0000, 420
2011-05-25, 13:45:00, 8677.0000, 8682.0000, 8677.0000, 8678.0000, 1436
2011-05-26, 08:46:00, 8764.0000, 8771.0000, 8757.0000, 8761.0000, 3285
2011-05-26, 08:47:00, 8760.0000, 8761.0000, 8753.0000, 8758.0000, 912
2011-05-26, 08:48:00, 8758.0000, 8759.0000, 8755.0000, 8756.0000, 654
2011-05-26, 08:49:00, 8756.0000, 8758.0000, 8754.0000, 8754.0000, 446
2011-05-26, 08:50:00, 8755.0000, 8756.0000, 8752.0000, 8755.0000, 440
2011-05-26, 08:51:00, 8755.0000, 8757.0000, 8753.0000, 8753.0000, 305
2011-05-26, 08:52:00, 8753.0000, 8755.0000, 8751.0000, 8752.0000, 255
2011-05-26, 08:53:00, 8752.0000, 8753.0000, 8749.0000, 8750.0000, 435
2011-05-26, 08:54:00, 8750.0000, 8754.0000, 8750.0000, 8753.0000, 289
2011-05-26, 08:55:00, 8752.0000, 8755.0000, 8752.0000, 8753.0000, 344
2011-05-26, 08:56:00, 8752.0000, 8755.0000, 8752.0000, 8754.0000, 256
2011-05-26, 08:57:00, 8754.0000, 8755.0000, 8752.0000, 8753.0000, 208
2011-05-26, 08:58:00, 8753.0000, 8755.0000, 8752.0000, 8753.0000, 213
2011-05-26, 08:59:00, 8753.0000, 8756.0000, 8753.0000, 8754.0000, 252
2011-05-26, 09:00:00, 8754.0000, 8756.0000, 8751.0000, 8751.0000, 313
2011-05-26, 09:01:00, 8752.0000, 8756.0000, 8736.0000, 8744.0000, 1497
2011-05-26, 09:02:00, 8744.0000, 8755.0000, 8743.0000, 8752.0000, 523
2011-05-26, 09:03:00, 8751.0000, 8752.0000, 8747.0000, 8749.0000, 240
2011-05-26, 09:04:00, 8748.0000, 8754.0000, 8747.0000, 8753.0000, 331
2011-05-26, 09:05:00, 8753.0000, 8758.0000, 8752.0000, 8757.0000, 528
2011-05-26, 09:06:00, 8757.0000, 8760.0000, 8754.0000, 8756.0000, 678
2011-05-26, 09:07:00, 8756.0000, 8756.0000, 8748.0000, 8750.0000, 468
2011-05-26, 09:08:00, 8750.0000, 8751.0000, 8744.0000, 8746.0000, 536
2011-05-26, 09:09:00, 8746.0000, 8749.0000, 8745.0000, 8748.0000, 253
2011-05-26, 09:10:00, 8749.0000, 8750.0000, 8747.0000, 8749.0000, 182
2011-05-26, 09:11:00, 8748.0000, 8752.0000, 8744.0000, 8752.0000, 329
2011-05-26, 09:12:00, 8752.0000, 8752.0000, 8748.0000, 8750.0000, 168
2011-05-26, 09:13:00, 8750.0000, 8753.0000, 8745.0000, 8747.0000, 406
2011-05-26, 09:14:00, 8747.0000, 8750.0000, 8746.0000, 8748.0000, 112
2011-05-26, 09:15:00, 8747.0000, 8749.0000, 8744.0000, 8745.0000, 281
2011-05-26, 09:16:00, 8746.0000, 8748.0000, 8740.0000, 8742.0000, 762
2011-05-26, 09:17:00, 8742.0000, 8743.0000, 8732.0000, 8734.0000, 975
2011-05-26, 09:18:00, 8733.0000, 8739.0000, 8733.0000, 8737.0000, 357
2011-05-26, 09:19:00, 8735.0000, 8741.0000, 8735.0000, 8738.0000, 304
2011-05-26, 09:20:00, 8739.0000, 8741.0000, 8738.0000, 8738.0000, 194
2011-05-26, 09:21:00, 8738.0000, 8742.0000, 8735.0000, 8739.0000, 330
2011-05-26, 09:22:00, 8739.0000, 8742.0000, 8736.0000, 8741.0000, 259
2011-05-26, 09:23:00, 8741.0000, 8743.0000, 8740.0000, 8742.0000, 190
2011-05-26, 09:24:00, 8742.0000, 8743.0000, 8739.0000, 8740.0000, 257
2011-05-26, 09:25:00, 8740.0000, 8740.0000, 8728.0000, 8729.0000, 813
2011-05-26, 09:26:00, 8729.0000, 8735.0000, 8728.0000, 8731.0000, 474
2011-05-26, 09:27:00, 8731.0000, 8736.0000, 8730.0000, 8734.0000, 429
2011-05-26, 09:28:00, 8734.0000, 8737.0000, 8731.0000, 8733.0000, 257
2011-05-26, 09:29:00, 8732.0000, 8734.0000, 8731.0000, 8734.0000, 105
2011-05-26, 09:30:00, 8734.0000, 8736.0000, 8733.0000, 8736.0000, 199
2011-05-26, 09:31:00, 8735.0000, 8736.0000, 8732.0000, 8734.0000, 211
2011-05-26, 09:32:00, 8733.0000, 8741.0000, 8733.0000, 8738.0000, 482
2011-05-26, 09:33:00, 8740.0000, 8741.0000, 8737.0000, 8739.0000, 209
2011-05-26, 09:34:00, 8739.0000, 8741.0000, 8738.0000, 8741.0000, 154
2011-05-26, 09:35:00, 8741.0000, 8743.0000, 8740.0000, 8743.0000, 211
2011-05-26, 09:36:00, 8743.0000, 8743.0000, 8739.0000, 8739.0000, 208
2011-05-26, 09:37:00, 8740.0000, 8740.0000, 8735.0000, 8735.0000, 255
2011-05-26, 09:38:00, 8735.0000, 8738.0000, 8735.0000, 8737.0000, 179
2011-05-26, 09:39:00, 8735.0000, 8737.0000, 8733.0000, 8735.0000, 295
2011-05-26, 09:40:00, 8735.0000, 8736.0000, 8728.0000, 8729.0000, 642
2011-05-26, 09:41:00, 8729.0000, 8730.0000, 8723.0000, 8725.0000, 1040
2011-05-26, 09:42:00, 8725.0000, 8729.0000, 8723.0000, 8727.0000, 409
2011-05-26, 09:43:00, 8729.0000, 8729.0000, 8725.0000, 8728.0000, 158
2011-05-26, 09:44:00, 8728.0000, 8733.0000, 8727.0000, 8731.0000, 296
2011-05-26, 09:45:00, 8730.0000, 8730.0000, 8728.0000, 8728.0000, 230
2011-05-26, 09:46:00, 8730.0000, 8731.0000, 8726.0000, 8731.0000, 312
2011-05-26, 09:47:00, 8731.0000, 8733.0000, 8728.0000, 8733.0000, 238
2011-05-26, 09:48:00, 8733.0000, 8736.0000, 8732.0000, 8733.0000, 447
2011-05-26, 09:49:00, 8733.0000, 8737.0000, 8732.0000, 8734.0000, 134
2011-05-26, 09:50:00, 8734.0000, 8735.0000, 8729.0000, 8732.0000, 258
2011-05-26, 09:51:00, 8732.0000, 8735.0000, 8731.0000, 8733.0000, 178
2011-05-26, 09:52:00, 8732.0000, 8733.0000, 8731.0000, 8732.0000, 67
2011-05-26, 09:53:00, 8731.0000, 8732.0000, 8728.0000, 8731.0000, 246
2011-05-26, 09:54:00, 8730.0000, 8731.0000, 8723.0000, 8725.0000, 572
2011-05-26, 09:55:00, 8725.0000, 8726.0000, 8719.0000, 8725.0000, 930
2011-05-26, 09:56:00, 8725.0000, 8729.0000, 8723.0000, 8726.0000, 337
2011-05-26, 09:57:00, 8726.0000, 8726.0000, 8723.0000, 8725.0000, 148
2011-05-26, 09:58:00, 8725.0000, 8732.0000, 8724.0000, 8732.0000, 377
2011-05-26, 09:59:00, 8732.0000, 8732.0000, 8727.0000, 8728.0000, 157
2011-05-26, 10:00:00, 8728.0000, 8731.0000, 8728.0000, 8728.0000, 147
2011-05-26, 10:01:00, 8729.0000, 8732.0000, 8727.0000, 8732.0000, 279
2011-05-26, 10:02:00, 8733.0000, 8734.0000, 8730.0000, 8730.0000, 186
2011-05-26, 10:03:00, 8730.0000, 8733.0000, 8729.0000, 8733.0000, 122
2011-05-26, 10:04:00, 8733.0000, 8733.0000, 8729.0000, 8729.0000, 170
2011-05-26, 10:05:00, 8730.0000, 8731.0000, 8728.0000, 8728.0000, 127
2011-05-26, 10:06:00, 8729.0000, 8730.0000, 8725.0000, 8728.0000, 196
2011-05-26, 10:07:00, 8728.0000, 8730.0000, 8728.0000, 8728.0000, 75
2011-05-26, 10:08:00, 8728.0000, 8728.0000, 8726.0000, 8727.0000, 85
2011-05-26, 10:09:00, 8727.0000, 8729.0000, 8726.0000, 8727.0000, 81
2011-05-26, 10:10:00, 8727.0000, 8727.0000, 8725.0000, 8727.0000, 100
2011-05-26, 10:11:00, 8726.0000, 8732.0000, 8726.0000, 8730.0000, 215
2011-05-26, 10:12:00, 8730.0000, 8731.0000, 8729.0000, 8730.0000, 156
2011-05-26, 10:13:00, 8730.0000, 8732.0000, 8729.0000, 8732.0000, 297
2011-05-26, 10:14:00, 8733.0000, 8734.0000, 8731.0000, 8732.0000, 298
2011-05-26, 10:15:00, 8732.0000, 8732.0000, 8729.0000, 8729.0000, 244
2011-05-26, 10:16:00, 8729.0000, 8732.0000, 8728.0000, 8732.0000, 169
2011-05-26, 10:17:00, 8732.0000, 8738.0000, 8732.0000, 8736.0000, 633
2011-05-26, 10:18:00, 8736.0000, 8737.0000, 8735.0000, 8737.0000, 216
2011-05-26, 10:19:00, 8737.0000, 8740.0000, 8736.0000, 8739.0000, 486
2011-05-26, 10:20:00, 8740.0000, 8741.0000, 8735.0000, 8737.0000, 495
2011-05-26, 10:21:00, 8737.0000, 8738.0000, 8734.0000, 8735.0000, 177
2011-05-26, 10:22:00, 8735.0000, 8736.0000, 8734.0000, 8734.0000, 151
2011-05-26, 10:23:00, 8734.0000, 8736.0000, 8732.0000, 8735.0000, 177
2011-05-26, 10:24:00, 8735.0000, 8736.0000, 8735.0000, 8736.0000, 58
2011-05-26, 10:25:00, 8736.0000, 8738.0000, 8735.0000, 8738.0000, 198
2011-05-26, 10:26:00, 8738.0000, 8740.0000, 8737.0000, 8740.0000, 282
2011-05-26, 10:27:00, 8740.0000, 8740.0000, 8733.0000, 8733.0000, 261
2011-05-26, 10:28:00, 8733.0000, 8734.0000, 8727.0000, 8728.0000, 548
2011-05-26, 10:29:00, 8728.0000, 8732.0000, 8727.0000, 8729.0000, 286
2011-05-26, 10:30:00, 8729.0000, 8732.0000, 8729.0000, 8732.0000, 154
2011-05-26, 10:31:00, 8732.0000, 8732.0000, 8729.0000, 8730.0000, 106
2011-05-26, 10:32:00, 8730.0000, 8732.0000, 8729.0000, 8731.0000, 76
2011-05-26, 10:33:00, 8731.0000, 8732.0000, 8731.0000, 8732.0000, 34
2011-05-26, 10:34:00, 8732.0000, 8732.0000, 8726.0000, 8729.0000, 301
2011-05-26, 10:35:00, 8729.0000, 8729.0000, 8723.0000, 8724.0000, 359
2011-05-26, 10:36:00, 8724.0000, 8730.0000, 8723.0000, 8726.0000, 416
2011-05-26, 10:37:00, 8726.0000, 8728.0000, 8725.0000, 8728.0000, 137
2011-05-26, 10:38:00, 8728.0000, 8728.0000, 8726.0000, 8728.0000, 71
2011-05-26, 10:39:00, 8727.0000, 8729.0000, 8726.0000, 8728.0000, 174
2011-05-26, 10:40:00, 8729.0000, 8729.0000, 8727.0000, 8727.0000, 41
2011-05-26, 10:41:00, 8727.0000, 8732.0000, 8727.0000, 8732.0000, 238
2011-05-26, 10:42:00, 8732.0000, 8732.0000, 8729.0000, 8730.0000, 139
2011-05-26, 10:43:00, 8730.0000, 8732.0000, 8729.0000, 8731.0000, 91
2011-05-26, 10:44:00, 8731.0000, 8731.0000, 8729.0000, 8731.0000, 115
2011-05-26, 10:45:00, 8731.0000, 8732.0000, 8730.0000, 8731.0000, 111
2011-05-26, 10:46:00, 8731.0000, 8732.0000, 8729.0000, 8731.0000, 99
2011-05-26, 10:47:00, 8731.0000, 8732.0000, 8730.0000, 8731.0000, 48
2011-05-26, 10:48:00, 8731.0000, 8732.0000, 8730.0000, 8732.0000, 53
2011-05-26, 10:49:00, 8731.0000, 8732.0000, 8731.0000, 8731.0000, 54
2011-05-26, 10:50:00, 8731.0000, 8735.0000, 8731.0000, 8732.0000, 268
2011-05-26, 10:51:00, 8732.0000, 8734.0000, 8732.0000, 8734.0000, 97
2011-05-26, 10:52:00, 8734.0000, 8735.0000, 8732.0000, 8733.0000, 61
2011-05-26, 10:53:00, 8733.0000, 8734.0000, 8732.0000, 8732.0000, 39
2011-05-26, 10:54:00, 8733.0000, 8734.0000, 8731.0000, 8731.0000, 65
2011-05-26, 10:55:00, 8732.0000, 8733.0000, 8732.0000, 8732.0000, 44
2011-05-26, 10:56:00, 8733.0000, 8735.0000, 8732.0000, 8735.0000, 99
2011-05-26, 10:57:00, 8735.0000, 8735.0000, 8733.0000, 8734.0000, 229
2011-05-26, 10:58:00, 8734.0000, 8736.0000, 8733.0000, 8735.0000, 143
2011-05-26, 10:59:00, 8735.0000, 8736.0000, 8733.0000, 8735.0000, 114
2011-05-26, 11:00:00, 8734.0000, 8738.0000, 8734.0000, 8738.0000, 224
2011-05-26, 11:01:00, 8738.0000, 8739.0000, 8736.0000, 8736.0000, 189
2011-05-26, 11:02:00, 8736.0000, 8736.0000, 8734.0000, 8734.0000, 53
2011-05-26, 11:03:00, 8735.0000, 8738.0000, 8734.0000, 8735.0000, 103
2011-05-26, 11:04:00, 8738.0000, 8739.0000, 8735.0000, 8739.0000, 128
2011-05-26, 11:05:00, 8739.0000, 8739.0000, 8734.0000, 8734.0000, 235
2011-05-26, 11:06:00, 8736.0000, 8737.0000, 8732.0000, 8735.0000, 134
2011-05-26, 11:07:00, 8735.0000, 8736.0000, 8731.0000, 8733.0000, 189
2011-05-26, 11:08:00, 8732.0000, 8736.0000, 8732.0000, 8733.0000, 180
2011-05-26, 11:09:00, 8734.0000, 8734.0000, 8730.0000, 8731.0000, 150
2011-05-26, 11:10:00, 8731.0000, 8733.0000, 8730.0000, 8732.0000, 89
2011-05-26, 11:11:00, 8733.0000, 8734.0000, 8732.0000, 8733.0000, 71
2011-05-26, 11:12:00, 8734.0000, 8734.0000, 8731.0000, 8733.0000, 70
2011-05-26, 11:13:00, 8733.0000, 8734.0000, 8733.0000, 8733.0000, 78
2011-05-26, 11:14:00, 8734.0000, 8736.0000, 8733.0000, 8735.0000, 123
2011-05-26, 11:15:00, 8736.0000, 8738.0000, 8735.0000, 8736.0000, 154
2011-05-26, 11:16:00, 8736.0000, 8738.0000, 8735.0000, 8735.0000, 154
2011-05-26, 11:17:00, 8735.0000, 8736.0000, 8734.0000, 8736.0000, 51
2011-05-26, 11:18:00, 8735.0000, 8735.0000, 8733.0000, 8733.0000, 63
2011-05-26, 11:19:00, 8733.0000, 8735.0000, 8733.0000, 8735.0000, 73
2011-05-26, 11:20:00, 8735.0000, 8737.0000, 8734.0000, 8736.0000, 52
2011-05-26, 11:21:00, 8736.0000, 8737.0000, 8734.0000, 8734.0000, 63
2011-05-26, 11:22:00, 8735.0000, 8736.0000, 8734.0000, 8735.0000, 40
2011-05-26, 11:23:00, 8735.0000, 8735.0000, 8733.0000, 8734.0000, 78
2011-05-26, 11:24:00, 8733.0000, 8734.0000, 8731.0000, 8731.0000, 251
2011-05-26, 11:25:00, 8732.0000, 8733.0000, 8730.0000, 8731.0000, 133
2011-05-26, 11:26:00, 8731.0000, 8738.0000, 8731.0000, 8738.0000, 302
2011-05-26, 11:27:00, 8738.0000, 8747.0000, 8738.0000, 8744.0000, 1525
2011-05-26, 11:28:00, 8744.0000, 8746.0000, 8742.0000, 8746.0000, 352
2011-05-26, 11:29:00, 8746.0000, 8747.0000, 8744.0000, 8747.0000, 352
2011-05-26, 11:30:00, 8746.0000, 8748.0000, 8743.0000, 8744.0000, 576
2011-05-26, 11:31:00, 8745.0000, 8749.0000, 8745.0000, 8748.0000, 517
2011-05-26, 11:32:00, 8748.0000, 8748.0000, 8744.0000, 8744.0000, 223
2011-05-26, 11:33:00, 8744.0000, 8747.0000, 8744.0000, 8746.0000, 191
2011-05-26, 11:34:00, 8747.0000, 8748.0000, 8746.0000, 8747.0000, 175
2011-05-26, 11:35:00, 8748.0000, 8752.0000, 8744.0000, 8745.0000, 777
2011-05-26, 11:36:00, 8744.0000, 8749.0000, 8743.0000, 8747.0000, 361
2011-05-26, 11:37:00, 8747.0000, 8749.0000, 8745.0000, 8745.0000, 155
2011-05-26, 11:38:00, 8746.0000, 8749.0000, 8745.0000, 8749.0000, 148
2011-05-26, 11:39:00, 8749.0000, 8755.0000, 8749.0000, 8751.0000, 722
2011-05-26, 11:40:00, 8751.0000, 8755.0000, 8750.0000, 8755.0000, 356
2011-05-26, 11:41:00, 8754.0000, 8756.0000, 8751.0000, 8755.0000, 587
2011-05-26, 11:42:00, 8755.0000, 8760.0000, 8754.0000, 8755.0000, 1179
2011-05-26, 11:43:00, 8755.0000, 8757.0000, 8753.0000, 8755.0000, 335
2011-05-26, 11:44:00, 8754.0000, 8758.0000, 8753.0000, 8754.0000, 284
2011-05-26, 11:45:00, 8753.0000, 8756.0000, 8753.0000, 8754.0000, 258
2011-05-26, 11:46:00, 8755.0000, 8760.0000, 8753.0000, 8755.0000, 551
2011-05-26, 11:47:00, 8757.0000, 8761.0000, 8755.0000, 8756.0000, 471
2011-05-26, 11:48:00, 8756.0000, 8759.0000, 8755.0000, 8755.0000, 172
2011-05-26, 11:49:00, 8756.0000, 8757.0000, 8753.0000, 8755.0000, 255
2011-05-26, 11:50:00, 8754.0000, 8757.0000, 8754.0000, 8757.0000, 133
2011-05-26, 11:51:00, 8756.0000, 8758.0000, 8754.0000, 8754.0000, 221
2011-05-26, 11:52:00, 8755.0000, 8756.0000, 8751.0000, 8753.0000, 248
2011-05-26, 11:53:00, 8754.0000, 8755.0000, 8752.0000, 8752.0000, 162
2011-05-26, 11:54:00, 8753.0000, 8755.0000, 8750.0000, 8750.0000, 290
2011-05-26, 11:55:00, 8750.0000, 8752.0000, 8748.0000, 8751.0000, 369
2011-05-26, 11:56:00, 8751.0000, 8755.0000, 8751.0000, 8754.0000, 204
2011-05-26, 11:57:00, 8753.0000, 8756.0000, 8752.0000, 8756.0000, 219
2011-05-26, 11:58:00, 8756.0000, 8757.0000, 8754.0000, 8756.0000, 149
2011-05-26, 11:59:00, 8756.0000, 8756.0000, 8751.0000, 8752.0000, 172
2011-05-26, 12:00:00, 8751.0000, 8755.0000, 8751.0000, 8753.0000, 119
2011-05-26, 12:01:00, 8753.0000, 8754.0000, 8751.0000, 8754.0000, 202
2011-05-26, 12:02:00, 8754.0000, 8754.0000, 8752.0000, 8754.0000, 102
2011-05-26, 12:03:00, 8754.0000, 8755.0000, 8752.0000, 8752.0000, 59
2011-05-26, 12:04:00, 8752.0000, 8753.0000, 8749.0000, 8752.0000, 322
2011-05-26, 12:05:00, 8751.0000, 8752.0000, 8748.0000, 8748.0000, 127
2011-05-26, 12:06:00, 8749.0000, 8750.0000, 8746.0000, 8749.0000, 313
2011-05-26, 12:07:00, 8748.0000, 8750.0000, 8748.0000, 8750.0000, 82
2011-05-26, 12:08:00, 8750.0000, 8751.0000, 8749.0000, 8749.0000, 87
2011-05-26, 12:09:00, 8750.0000, 8754.0000, 8749.0000, 8751.0000, 219
2011-05-26, 12:10:00, 8752.0000, 8755.0000, 8751.0000, 8753.0000, 126
2011-05-26, 12:11:00, 8754.0000, 8754.0000, 8752.0000, 8754.0000, 71
2011-05-26, 12:12:00, 8753.0000, 8755.0000, 8752.0000, 8752.0000, 93
2011-05-26, 12:13:00, 8752.0000, 8753.0000, 8751.0000, 8753.0000, 77
2011-05-26, 12:14:00, 8753.0000, 8753.0000, 8751.0000, 8752.0000, 44
2011-05-26, 12:15:00, 8752.0000, 8756.0000, 8751.0000, 8756.0000, 224
2011-05-26, 12:16:00, 8756.0000, 8756.0000, 8751.0000, 8751.0000, 167
2011-05-26, 12:17:00, 8753.0000, 8753.0000, 8751.0000, 8751.0000, 26
2011-05-26, 12:18:00, 8751.0000, 8753.0000, 8751.0000, 8753.0000, 151
2011-05-26, 12:19:00, 8753.0000, 8756.0000, 8753.0000, 8753.0000, 122
2011-05-26, 12:20:00, 8753.0000, 8753.0000, 8750.0000, 8751.0000, 92
2011-05-26, 12:21:00, 8750.0000, 8751.0000, 8749.0000, 8751.0000, 173
2011-05-26, 12:22:00, 8751.0000, 8751.0000, 8750.0000, 8751.0000, 49
2011-05-26, 12:23:00, 8752.0000, 8753.0000, 8750.0000, 8751.0000, 114
2011-05-26, 12:24:00, 8751.0000, 8752.0000, 8750.0000, 8751.0000, 62
2011-05-26, 12:25:00, 8750.0000, 8753.0000, 8750.0000, 8753.0000, 106
2011-05-26, 12:26:00, 8754.0000, 8755.0000, 8752.0000, 8754.0000, 124
2011-05-26, 12:27:00, 8754.0000, 8756.0000, 8754.0000, 8754.0000, 153
2011-05-26, 12:28:00, 8754.0000, 8757.0000, 8753.0000, 8755.0000, 281
2011-05-26, 12:29:00, 8755.0000, 8755.0000, 8753.0000, 8754.0000, 64
2011-05-26, 12:30:00, 8753.0000, 8754.0000, 8752.0000, 8753.0000, 69
2011-05-26, 12:31:00, 8752.0000, 8754.0000, 8752.0000, 8753.0000, 111
2011-05-26, 12:32:00, 8753.0000, 8754.0000, 8752.0000, 8753.0000, 44
2011-05-26, 12:33:00, 8754.0000, 8754.0000, 8752.0000, 8752.0000, 23
2011-05-26, 12:34:00, 8753.0000, 8755.0000, 8751.0000, 8753.0000, 151
2011-05-26, 12:35:00, 8755.0000, 8755.0000, 8753.0000, 8755.0000, 34
2011-05-26, 12:36:00, 8755.0000, 8764.0000, 8754.0000, 8762.0000, 1231
2011-05-26, 12:37:00, 8761.0000, 8765.0000, 8761.0000, 8763.0000, 734
2011-05-26, 12:38:00, 8763.0000, 8765.0000, 8761.0000, 8763.0000, 480
2011-05-26, 12:39:00, 8762.0000, 8762.0000, 8759.0000, 8760.0000, 311
2011-05-26, 12:40:00, 8760.0000, 8764.0000, 8760.0000, 8764.0000, 256
2011-05-26, 12:41:00, 8764.0000, 8768.0000, 8763.0000, 8768.0000, 562
2011-05-26, 12:42:00, 8768.0000, 8768.0000, 8761.0000, 8762.0000, 610
2011-05-26, 12:43:00, 8761.0000, 8764.0000, 8761.0000, 8763.0000, 162
2011-05-26, 12:44:00, 8763.0000, 8765.0000, 8762.0000, 8765.0000, 90
2011-05-26, 12:45:00, 8765.0000, 8769.0000, 8764.0000, 8767.0000, 525
2011-05-26, 12:46:00, 8766.0000, 8782.0000, 8766.0000, 8780.0000, 3038
2011-05-26, 12:47:00, 8782.0000, 8785.0000, 8779.0000, 8781.0000, 1140
2011-05-26, 12:48:00, 8780.0000, 8783.0000, 8778.0000, 8780.0000, 488
2011-05-26, 12:49:00, 8779.0000, 8785.0000, 8779.0000, 8785.0000, 595
2011-05-26, 12:50:00, 8785.0000, 8792.0000, 8784.0000, 8787.0000, 1598
2011-05-26, 12:51:00, 8788.0000, 8793.0000, 8786.0000, 8791.0000, 920
2011-05-26, 12:52:00, 8792.0000, 8793.0000, 8788.0000, 8789.0000, 485
2011-05-26, 12:53:00, 8790.0000, 8791.0000, 8784.0000, 8784.0000, 534
2011-05-26, 12:54:00, 8785.0000, 8789.0000, 8784.0000, 8788.0000, 297
2011-05-26, 12:55:00, 8788.0000, 8789.0000, 8785.0000, 8786.0000, 266
2011-05-26, 12:56:00, 8787.0000, 8788.0000, 8781.0000, 8785.0000, 612
2011-05-26, 12:57:00, 8784.0000, 8785.0000, 8782.0000, 8784.0000, 171
2011-05-26, 12:58:00, 8783.0000, 8786.0000, 8782.0000, 8786.0000, 280
2011-05-26, 12:59:00, 8786.0000, 8788.0000, 8783.0000, 8785.0000, 238
2011-05-26, 13:00:00, 8784.0000, 8788.0000, 8784.0000, 8788.0000, 207
2011-05-26, 13:01:00, 8788.0000, 8789.0000, 8785.0000, 8786.0000, 389
2011-05-26, 13:02:00, 8786.0000, 8788.0000, 8784.0000, 8788.0000, 257
2011-05-26, 13:03:00, 8789.0000, 8789.0000, 8785.0000, 8787.0000, 173
2011-05-26, 13:04:00, 8786.0000, 8787.0000, 8784.0000, 8785.0000, 160
2011-05-26, 13:05:00, 8786.0000, 8787.0000, 8785.0000, 8785.0000, 109
2011-05-26, 13:06:00, 8786.0000, 8789.0000, 8785.0000, 8789.0000, 221
2011-05-26, 13:07:00, 8789.0000, 8792.0000, 8787.0000, 8788.0000, 516
2011-05-26, 13:08:00, 8787.0000, 8790.0000, 8785.0000, 8786.0000, 232
2011-05-26, 13:09:00, 8786.0000, 8788.0000, 8786.0000, 8786.0000, 70
2011-05-26, 13:10:00, 8787.0000, 8787.0000, 8782.0000, 8785.0000, 325
2011-05-26, 13:11:00, 8786.0000, 8787.0000, 8783.0000, 8787.0000, 206
2011-05-26, 13:12:00, 8788.0000, 8788.0000, 8786.0000, 8786.0000, 95
2011-05-26, 13:13:00, 8787.0000, 8788.0000, 8786.0000, 8786.0000, 81
2011-05-26, 13:14:00, 8786.0000, 8789.0000, 8786.0000, 8788.0000, 135
2011-05-26, 13:15:00, 8789.0000, 8789.0000, 8786.0000, 8787.0000, 127
2011-05-26, 13:16:00, 8787.0000, 8790.0000, 8786.0000, 8790.0000, 195
2011-05-26, 13:17:00, 8790.0000, 8794.0000, 8789.0000, 8793.0000, 610
2011-05-26, 13:18:00, 8793.0000, 8794.0000, 8787.0000, 8788.0000, 407
2011-05-26, 13:19:00, 8789.0000, 8789.0000, 8786.0000, 8787.0000, 147
2011-05-26, 13:20:00, 8787.0000, 8788.0000, 8784.0000, 8785.0000, 344
2011-05-26, 13:21:00, 8784.0000, 8787.0000, 8783.0000, 8785.0000, 277
2011-05-26, 13:22:00, 8786.0000, 8787.0000, 8784.0000, 8787.0000, 186
2011-05-26, 13:23:00, 8786.0000, 8788.0000, 8785.0000, 8787.0000, 192
2011-05-26, 13:24:00, 8787.0000, 8789.0000, 8786.0000, 8789.0000, 163
2011-05-26, 13:25:00, 8788.0000, 8789.0000, 8786.0000, 8788.0000, 222
2011-05-26, 13:26:00, 8788.0000, 8789.0000, 8786.0000, 8786.0000, 255
2011-05-26, 13:27:00, 8786.0000, 8789.0000, 8786.0000, 8789.0000, 168
2011-05-26, 13:28:00, 8789.0000, 8792.0000, 8787.0000, 8792.0000, 350
2011-05-26, 13:29:00, 8790.0000, 8793.0000, 8790.0000, 8791.0000, 253
2011-05-26, 13:30:00, 8792.0000, 8796.0000, 8790.0000, 8794.0000, 812
2011-05-26, 13:31:00, 8795.0000, 8795.0000, 8780.0000, 8783.0000, 1964
2011-05-26, 13:32:00, 8782.0000, 8785.0000, 8780.0000, 8782.0000, 664
2011-05-26, 13:33:00, 8782.0000, 8787.0000, 8782.0000, 8782.0000, 382
2011-05-26, 13:34:00, 8782.0000, 8783.0000, 8779.0000, 8782.0000, 564
2011-05-26, 13:35:00, 8784.0000, 8784.0000, 8780.0000, 8781.0000, 219
2011-05-26, 13:36:00, 8781.0000, 8782.0000, 8776.0000, 8778.0000, 693
2011-05-26, 13:37:00, 8778.0000, 8780.0000, 8777.0000, 8779.0000, 357
2011-05-26, 13:38:00, 8779.0000, 8781.0000, 8778.0000, 8780.0000, 245
2011-05-26, 13:39:00, 8780.0000, 8784.0000, 8779.0000, 8783.0000, 426
2011-05-26, 13:40:00, 8782.0000, 8783.0000, 8780.0000, 8781.0000, 238
2011-05-26, 13:41:00, 8780.0000, 8783.0000, 8780.0000, 8782.0000, 372
2011-05-26, 13:42:00, 8782.0000, 8784.0000, 8782.0000, 8783.0000, 277
2011-05-26, 13:43:00, 8783.0000, 8785.0000, 8783.0000, 8784.0000, 299
2011-05-26, 13:44:00, 8785.0000, 8787.0000, 8784.0000, 8786.0000, 579
2011-05-26, 13:45:00, 8786.0000, 8787.0000, 8784.0000, 8787.0000, 1289
2011-05-27, 08:46:00, 8773.0000, 8783.0000, 8773.0000, 8781.0000, 861
2011-05-27, 08:47:00, 8781.0000, 8787.0000, 8780.0000, 8785.0000, 390
2011-05-27, 08:48:00, 8785.0000, 8787.0000, 8782.0000, 8783.0000, 294
2011-05-27, 08:49:00, 8783.0000, 8783.0000, 8780.0000, 8782.0000, 226
2011-05-27, 08:50:00, 8782.0000, 8783.0000, 8778.0000, 8779.0000, 285
2011-05-27, 08:51:00, 8779.0000, 8780.0000, 8778.0000, 8780.0000, 222
2011-05-27, 08:52:00, 8780.0000, 8785.0000, 8779.0000, 8783.0000, 296
2011-05-27, 08:53:00, 8784.0000, 8787.0000, 8783.0000, 8786.0000, 197
2011-05-27, 08:54:00, 8786.0000, 8791.0000, 8786.0000, 8790.0000, 539
2011-05-27, 08:55:00, 8790.0000, 8790.0000, 8787.0000, 8787.0000, 186
2011-05-27, 08:56:00, 8787.0000, 8790.0000, 8787.0000, 8789.0000, 166
2011-05-27, 08:57:00, 8789.0000, 8793.0000, 8789.0000, 8793.0000, 378
2011-05-27, 08:58:00, 8792.0000, 8798.0000, 8790.0000, 8796.0000, 455
2011-05-27, 08:59:00, 8795.0000, 8798.0000, 8794.0000, 8796.0000, 235
2011-05-27, 09:00:00, 8794.0000, 8798.0000, 8794.0000, 8796.0000, 253
2011-05-27, 09:01:00, 8797.0000, 8805.0000, 8792.0000, 8801.0000, 1416
2011-05-27, 09:02:00, 8801.0000, 8805.0000, 8793.0000, 8798.0000, 622
2011-05-27, 09:03:00, 8798.0000, 8800.0000, 8796.0000, 8797.0000, 338
2011-05-27, 09:04:00, 8798.0000, 8807.0000, 8798.0000, 8798.0000, 798
2011-05-27, 09:05:00, 8798.0000, 8801.0000, 8794.0000, 8796.0000, 391
2011-05-27, 09:06:00, 8797.0000, 8799.0000, 8792.0000, 8792.0000, 510
2011-05-27, 09:07:00, 8792.0000, 8795.0000, 8792.0000, 8793.0000, 170
2011-05-27, 09:08:00, 8794.0000, 8795.0000, 8792.0000, 8792.0000, 178
2011-05-27, 09:09:00, 8792.0000, 8795.0000, 8790.0000, 8793.0000, 396
2011-05-27, 09:10:00, 8792.0000, 8797.0000, 8792.0000, 8795.0000, 260
2011-05-27, 09:11:00, 8794.0000, 8803.0000, 8793.0000, 8801.0000, 447
2011-05-27, 09:12:00, 8801.0000, 8814.0000, 8800.0000, 8812.0000, 1626
2011-05-27, 09:13:00, 8813.0000, 8817.0000, 8808.0000, 8810.0000, 1095
2011-05-27, 09:14:00, 8810.0000, 8817.0000, 8810.0000, 8812.0000, 557
2011-05-27, 09:15:00, 8813.0000, 8816.0000, 8808.0000, 8815.0000, 676
2011-05-27, 09:16:00, 8815.0000, 8821.0000, 8814.0000, 8816.0000, 1553
2011-05-27, 09:17:00, 8817.0000, 8818.0000, 8803.0000, 8806.0000, 836
2011-05-27, 09:18:00, 8807.0000, 8810.0000, 8805.0000, 8810.0000, 342
2011-05-27, 09:19:00, 8809.0000, 8810.0000, 8801.0000, 8802.0000, 434
2011-05-27, 09:20:00, 8803.0000, 8804.0000, 8795.0000, 8798.0000, 709
2011-05-27, 09:21:00, 8800.0000, 8800.0000, 8786.0000, 8792.0000, 1262
2011-05-27, 09:22:00, 8792.0000, 8796.0000, 8791.0000, 8794.0000, 358
2011-05-27, 09:23:00, 8794.0000, 8795.0000, 8792.0000, 8793.0000, 252
2011-05-27, 09:24:00, 8794.0000, 8794.0000, 8787.0000, 8790.0000, 462
2011-05-27, 09:25:00, 8790.0000, 8794.0000, 8789.0000, 8793.0000, 266
2011-05-27, 09:26:00, 8793.0000, 8796.0000, 8792.0000, 8795.0000, 227
2011-05-27, 09:27:00, 8795.0000, 8795.0000, 8792.0000, 8794.0000, 170
2011-05-27, 09:28:00, 8794.0000, 8796.0000, 8793.0000, 8795.0000, 181
2011-05-27, 09:29:00, 8795.0000, 8796.0000, 8793.0000, 8796.0000, 154
2011-05-27, 09:30:00, 8796.0000, 8796.0000, 8792.0000, 8795.0000, 251
2011-05-27, 09:31:00, 8795.0000, 8801.0000, 8795.0000, 8800.0000, 483
2011-05-27, 09:32:00, 8800.0000, 8803.0000, 8799.0000, 8801.0000, 498
2011-05-27, 09:33:00, 8803.0000, 8804.0000, 8796.0000, 8797.0000, 303
2011-05-27, 09:34:00, 8797.0000, 8798.0000, 8795.0000, 8796.0000, 144
2011-05-27, 09:35:00, 8795.0000, 8796.0000, 8792.0000, 8795.0000, 211
2011-05-27, 09:36:00, 8794.0000, 8796.0000, 8793.0000, 8795.0000, 207
2011-05-27, 09:37:00, 8795.0000, 8795.0000, 8792.0000, 8794.0000, 180
2011-05-27, 09:38:00, 8793.0000, 8794.0000, 8789.0000, 8794.0000, 515
2011-05-27, 09:39:00, 8793.0000, 8794.0000, 8791.0000, 8792.0000, 182
2011-05-27, 09:40:00, 8792.0000, 8796.0000, 8791.0000, 8795.0000, 239
2011-05-27, 09:41:00, 8795.0000, 8803.0000, 8794.0000, 8803.0000, 396
2011-05-27, 09:42:00, 8799.0000, 8802.0000, 8795.0000, 8797.0000, 199
2011-05-27, 09:43:00, 8797.0000, 8801.0000, 8797.0000, 8800.0000, 180
2011-05-27, 09:44:00, 8800.0000, 8801.0000, 8795.0000, 8795.0000, 188
2011-05-27, 09:45:00, 8795.0000, 8796.0000, 8793.0000, 8795.0000, 201
2011-05-27, 09:46:00, 8796.0000, 8796.0000, 8794.0000, 8796.0000, 127
2011-05-27, 09:47:00, 8796.0000, 8797.0000, 8795.0000, 8796.0000, 72
2011-05-27, 09:48:00, 8795.0000, 8799.0000, 8794.0000, 8799.0000, 164
2011-05-27, 09:49:00, 8799.0000, 8800.0000, 8797.0000, 8798.0000, 128
2011-05-27, 09:50:00, 8799.0000, 8800.0000, 8798.0000, 8799.0000, 97
2011-05-27, 09:51:00, 8800.0000, 8804.0000, 8798.0000, 8798.0000, 345
2011-05-27, 09:52:00, 8798.0000, 8800.0000, 8798.0000, 8800.0000, 73
2011-05-27, 09:53:00, 8801.0000, 8808.0000, 8800.0000, 8805.0000, 465
2011-05-27, 09:54:00, 8804.0000, 8807.0000, 8803.0000, 8807.0000, 356
2011-05-27, 09:55:00, 8807.0000, 8808.0000, 8803.0000, 8804.0000, 257
2011-05-27, 09:56:00, 8803.0000, 8807.0000, 8803.0000, 8804.0000, 178
2011-05-27, 09:57:00, 8804.0000, 8811.0000, 8804.0000, 8811.0000, 418
2011-05-27, 09:58:00, 8811.0000, 8814.0000, 8808.0000, 8808.0000, 395
2011-05-27, 09:59:00, 8809.0000, 8809.0000, 8801.0000, 8803.0000, 324
2011-05-27, 10:00:00, 8803.0000, 8807.0000, 8803.0000, 8806.0000, 101
2011-05-27, 10:01:00, 8805.0000, 8808.0000, 8805.0000, 8806.0000, 189
2011-05-27, 10:02:00, 8806.0000, 8809.0000, 8806.0000, 8808.0000, 90
2011-05-27, 10:03:00, 8807.0000, 8809.0000, 8807.0000, 8807.0000, 111
2011-05-27, 10:04:00, 8807.0000, 8809.0000, 8807.0000, 8808.0000, 84
2011-05-27, 10:05:00, 8807.0000, 8813.0000, 8807.0000, 8813.0000, 227
2011-05-27, 10:06:00, 8813.0000, 8815.0000, 8806.0000, 8807.0000, 431
2011-05-27, 10:07:00, 8807.0000, 8809.0000, 8803.0000, 8804.0000, 315
2011-05-27, 10:08:00, 8804.0000, 8806.0000, 8801.0000, 8802.0000, 286
2011-05-27, 10:09:00, 8801.0000, 8805.0000, 8801.0000, 8803.0000, 177
2011-05-27, 10:10:00, 8803.0000, 8804.0000, 8798.0000, 8800.0000, 350
2011-05-27, 10:11:00, 8801.0000, 8803.0000, 8800.0000, 8803.0000, 114
2011-05-27, 10:12:00, 8803.0000, 8803.0000, 8800.0000, 8800.0000, 104
2011-05-27, 10:13:00, 8801.0000, 8803.0000, 8800.0000, 8802.0000, 90
2011-05-27, 10:14:00, 8802.0000, 8803.0000, 8801.0000, 8801.0000, 119
2011-05-27, 10:15:00, 8801.0000, 8801.0000, 8798.0000, 8799.0000, 207
2011-05-27, 10:16:00, 8799.0000, 8803.0000, 8799.0000, 8802.0000, 114
2011-05-27, 10:17:00, 8801.0000, 8802.0000, 8799.0000, 8799.0000, 106
2011-05-27, 10:18:00, 8800.0000, 8800.0000, 8793.0000, 8796.0000, 437
2011-05-27, 10:19:00, 8795.0000, 8798.0000, 8790.0000, 8790.0000, 903
2011-05-27, 10:20:00, 8790.0000, 8798.0000, 8789.0000, 8797.0000, 609
2011-05-27, 10:21:00, 8797.0000, 8798.0000, 8795.0000, 8796.0000, 241
2011-05-27, 10:22:00, 8797.0000, 8797.0000, 8795.0000, 8795.0000, 120
2011-05-27, 10:23:00, 8794.0000, 8796.0000, 8794.0000, 8795.0000, 116
2011-05-27, 10:24:00, 8795.0000, 8797.0000, 8794.0000, 8796.0000, 111
2011-05-27, 10:25:00, 8797.0000, 8800.0000, 8796.0000, 8798.0000, 265
2011-05-27, 10:26:00, 8798.0000, 8801.0000, 8798.0000, 8799.0000, 188
2011-05-27, 10:27:00, 8798.0000, 8800.0000, 8796.0000, 8796.0000, 122
2011-05-27, 10:28:00, 8796.0000, 8799.0000, 8796.0000, 8799.0000, 49
2011-05-27, 10:29:00, 8798.0000, 8800.0000, 8797.0000, 8799.0000, 75
2011-05-27, 10:30:00, 8800.0000, 8800.0000, 8797.0000, 8798.0000, 54
2011-05-27, 10:31:00, 8798.0000, 8800.0000, 8796.0000, 8800.0000, 130
2011-05-27, 10:32:00, 8800.0000, 8801.0000, 8798.0000, 8799.0000, 141
2011-05-27, 10:33:00, 8798.0000, 8802.0000, 8798.0000, 8801.0000, 110
2011-05-27, 10:34:00, 8801.0000, 8802.0000, 8800.0000, 8802.0000, 75
2011-05-27, 10:35:00, 8801.0000, 8802.0000, 8800.0000, 8801.0000, 74
2011-05-27, 10:36:00, 8800.0000, 8801.0000, 8798.0000, 8799.0000, 68
2011-05-27, 10:37:00, 8799.0000, 8800.0000, 8797.0000, 8799.0000, 178
2011-05-27, 10:38:00, 8798.0000, 8799.0000, 8796.0000, 8799.0000, 176
2011-05-27, 10:39:00, 8799.0000, 8800.0000, 8798.0000, 8799.0000, 55
2011-05-27, 10:40:00, 8799.0000, 8799.0000, 8796.0000, 8798.0000, 109
2011-05-27, 10:41:00, 8797.0000, 8800.0000, 8797.0000, 8799.0000, 115
2011-05-27, 10:42:00, 8800.0000, 8800.0000, 8799.0000, 8800.0000, 18
2011-05-27, 10:43:00, 8799.0000, 8800.0000, 8797.0000, 8798.0000, 57
2011-05-27, 10:44:00, 8797.0000, 8800.0000, 8797.0000, 8799.0000, 117
2011-05-27, 10:45:00, 8800.0000, 8801.0000, 8800.0000, 8801.0000, 163
2011-05-27, 10:46:00, 8801.0000, 8801.0000, 8799.0000, 8799.0000, 80
2011-05-27, 10:47:00, 8800.0000, 8800.0000, 8797.0000, 8798.0000, 76
2011-05-27, 10:48:00, 8798.0000, 8801.0000, 8798.0000, 8800.0000, 62
2011-05-27, 10:49:00, 8800.0000, 8802.0000, 8799.0000, 8802.0000, 106
2011-05-27, 10:50:00, 8802.0000, 8804.0000, 8801.0000, 8803.0000, 231
2011-05-27, 10:51:00, 8803.0000, 8805.0000, 8799.0000, 8801.0000, 210
2011-05-27, 10:52:00, 8800.0000, 8801.0000, 8798.0000, 8799.0000, 86
2011-05-27, 10:53:00, 8799.0000, 8800.0000, 8799.0000, 8800.0000, 46
2011-05-27, 10:54:00, 8800.0000, 8803.0000, 8800.0000, 8803.0000, 89
2011-05-27, 10:55:00, 8802.0000, 8803.0000, 8801.0000, 8802.0000, 28
2011-05-27, 10:56:00, 8802.0000, 8803.0000, 8801.0000, 8803.0000, 54
2011-05-27, 10:57:00, 8803.0000, 8805.0000, 8802.0000, 8803.0000, 294
2011-05-27, 10:58:00, 8803.0000, 8804.0000, 8799.0000, 8799.0000, 130
2011-05-27, 10:59:00, 8799.0000, 8800.0000, 8797.0000, 8797.0000, 201
2011-05-27, 11:00:00, 8797.0000, 8800.0000, 8797.0000, 8799.0000, 69
2011-05-27, 11:01:00, 8800.0000, 8800.0000, 8798.0000, 8800.0000, 71
2011-05-27, 11:02:00, 8799.0000, 8800.0000, 8799.0000, 8799.0000, 33
2011-05-27, 11:03:00, 8799.0000, 8800.0000, 8798.0000, 8799.0000, 68
2011-05-27, 11:04:00, 8798.0000, 8800.0000, 8798.0000, 8799.0000, 114
2011-05-27, 11:05:00, 8799.0000, 8799.0000, 8798.0000, 8799.0000, 30
2011-05-27, 11:06:00, 8799.0000, 8800.0000, 8798.0000, 8800.0000, 68
2011-05-27, 11:07:00, 8800.0000, 8801.0000, 8799.0000, 8800.0000, 32
2011-05-27, 11:08:00, 8799.0000, 8800.0000, 8797.0000, 8797.0000, 123
2011-05-27, 11:09:00, 8797.0000, 8798.0000, 8796.0000, 8798.0000, 123
2011-05-27, 11:10:00, 8797.0000, 8799.0000, 8796.0000, 8798.0000, 134
2011-05-27, 11:11:00, 8799.0000, 8799.0000, 8798.0000, 8798.0000, 36
2011-05-27, 11:12:00, 8798.0000, 8801.0000, 8798.0000, 8800.0000, 159
2011-05-27, 11:13:00, 8801.0000, 8802.0000, 8800.0000, 8802.0000, 130
2011-05-27, 11:14:00, 8802.0000, 8809.0000, 8802.0000, 8806.0000, 632
2011-05-27, 11:15:00, 8806.0000, 8814.0000, 8805.0000, 8812.0000, 967
2011-05-27, 11:16:00, 8814.0000, 8814.0000, 8807.0000, 8811.0000, 490
2011-05-27, 11:17:00, 8811.0000, 8812.0000, 8808.0000, 8810.0000, 282
2011-05-27, 11:18:00, 8810.0000, 8812.0000, 8809.0000, 8811.0000, 220
2011-05-27, 11:19:00, 8812.0000, 8816.0000, 8811.0000, 8813.0000, 769
2011-05-27, 11:20:00, 8813.0000, 8813.0000, 8810.0000, 8810.0000, 178
2011-05-27, 11:21:00, 8810.0000, 8812.0000, 8808.0000, 8810.0000, 354
2011-05-27, 11:22:00, 8809.0000, 8811.0000, 8809.0000, 8810.0000, 114
2011-05-27, 11:23:00, 8810.0000, 8813.0000, 8810.0000, 8813.0000, 191
2011-05-27, 11:24:00, 8813.0000, 8818.0000, 8812.0000, 8816.0000, 725
2011-05-27, 11:25:00, 8816.0000, 8817.0000, 8811.0000, 8812.0000, 396
2011-05-27, 11:26:00, 8811.0000, 8814.0000, 8810.0000, 8812.0000, 127
2011-05-27, 11:27:00, 8813.0000, 8813.0000, 8808.0000, 8809.0000, 224
2011-05-27, 11:28:00, 8810.0000, 8814.0000, 8808.0000, 8813.0000, 245
2011-05-27, 11:29:00, 8813.0000, 8813.0000, 8810.0000, 8810.0000, 76
2011-05-27, 11:30:00, 8811.0000, 8811.0000, 8810.0000, 8811.0000, 89
2011-05-27, 11:31:00, 8811.0000, 8812.0000, 8809.0000, 8809.0000, 114
2011-05-27, 11:32:00, 8809.0000, 8813.0000, 8809.0000, 8813.0000, 178
2011-05-27, 11:33:00, 8813.0000, 8813.0000, 8811.0000, 8811.0000, 126
2011-05-27, 11:34:00, 8812.0000, 8816.0000, 8812.0000, 8814.0000, 352
2011-05-27, 11:35:00, 8813.0000, 8814.0000, 8811.0000, 8814.0000, 142
2011-05-27, 11:36:00, 8813.0000, 8814.0000, 8810.0000, 8811.0000, 165
2011-05-27, 11:37:00, 8811.0000, 8813.0000, 8811.0000, 8812.0000, 60
2011-05-27, 11:38:00, 8812.0000, 8813.0000, 8811.0000, 8813.0000, 36
2011-05-27, 11:39:00, 8813.0000, 8814.0000, 8812.0000, 8813.0000, 84
2011-05-27, 11:40:00, 8813.0000, 8832.0000, 8813.0000, 8831.0000, 2464
2011-05-27, 11:41:00, 8831.0000, 8845.0000, 8831.0000, 8839.0000, 3011
2011-05-27, 11:42:00, 8839.0000, 8842.0000, 8837.0000, 8839.0000, 1178
2011-05-27, 11:43:00, 8840.0000, 8841.0000, 8835.0000, 8837.0000, 782
2011-05-27, 11:44:00, 8836.0000, 8837.0000, 8832.0000, 8834.0000, 862
2011-05-27, 11:45:00, 8835.0000, 8840.0000, 8835.0000, 8840.0000, 768
2011-05-27, 11:46:00, 8840.0000, 8843.0000, 8837.0000, 8838.0000, 1084
2011-05-27, 11:47:00, 8839.0000, 8841.0000, 8837.0000, 8838.0000, 614
2011-05-27, 11:48:00, 8837.0000, 8840.0000, 8837.0000, 8839.0000, 267
2011-05-27, 11:49:00, 8839.0000, 8840.0000, 8836.0000, 8837.0000, 342
2011-05-27, 11:50:00, 8838.0000, 8842.0000, 8837.0000, 8841.0000, 574
2011-05-27, 11:51:00, 8841.0000, 8842.0000, 8838.0000, 8839.0000, 419
2011-05-27, 11:52:00, 8839.0000, 8850.0000, 8838.0000, 8840.0000, 1359
2011-05-27, 11:53:00, 8840.0000, 8843.0000, 8839.0000, 8841.0000, 435
2011-05-27, 11:54:00, 8842.0000, 8843.0000, 8840.0000, 8842.0000, 241
2011-05-27, 11:55:00, 8841.0000, 8843.0000, 8841.0000, 8842.0000, 234
2011-05-27, 11:56:00, 8843.0000, 8855.0000, 8843.0000, 8848.0000, 1415
2011-05-27, 11:57:00, 8848.0000, 8853.0000, 8847.0000, 8849.0000, 494
2011-05-27, 11:58:00, 8849.0000, 8849.0000, 8845.0000, 8845.0000, 339
2011-05-27, 11:59:00, 8845.0000, 8846.0000, 8843.0000, 8844.0000, 235
2011-05-27, 12:00:00, 8844.0000, 8846.0000, 8842.0000, 8844.0000, 274
2011-05-27, 12:01:00, 8844.0000, 8847.0000, 8843.0000, 8847.0000, 331
2011-05-27, 12:02:00, 8847.0000, 8848.0000, 8845.0000, 8848.0000, 333
2011-05-27, 12:03:00, 8847.0000, 8848.0000, 8844.0000, 8844.0000, 287
2011-05-27, 12:04:00, 8844.0000, 8845.0000, 8838.0000, 8839.0000, 529
2011-05-27, 12:05:00, 8840.0000, 8842.0000, 8836.0000, 8839.0000, 606
2011-05-27, 12:06:00, 8840.0000, 8842.0000, 8839.0000, 8841.0000, 222
2011-05-27, 12:07:00, 8841.0000, 8841.0000, 8838.0000, 8839.0000, 186
2011-05-27, 12:08:00, 8841.0000, 8841.0000, 8839.0000, 8840.0000, 150
2011-05-27, 12:09:00, 8840.0000, 8842.0000, 8840.0000, 8842.0000, 141
2011-05-27, 12:10:00, 8841.0000, 8843.0000, 8841.0000, 8841.0000, 129
2011-05-27, 12:11:00, 8841.0000, 8842.0000, 8839.0000, 8839.0000, 121
2011-05-27, 12:12:00, 8840.0000, 8842.0000, 8840.0000, 8841.0000, 125
2011-05-27, 12:13:00, 8841.0000, 8842.0000, 8840.0000, 8840.0000, 131
2011-05-27, 12:14:00, 8840.0000, 8841.0000, 8840.0000, 8841.0000, 38
2011-05-27, 12:15:00, 8841.0000, 8842.0000, 8839.0000, 8841.0000, 269
2011-05-27, 12:16:00, 8843.0000, 8843.0000, 8841.0000, 8842.0000, 131
2011-05-27, 12:17:00, 8842.0000, 8845.0000, 8840.0000, 8843.0000, 252
2011-05-27, 12:18:00, 8844.0000, 8847.0000, 8843.0000, 8843.0000, 295
2011-05-27, 12:19:00, 8843.0000, 8844.0000, 8841.0000, 8842.0000, 117
2011-05-27, 12:20:00, 8841.0000, 8841.0000, 8838.0000, 8839.0000, 342
2011-05-27, 12:21:00, 8840.0000, 8840.0000, 8837.0000, 8837.0000, 296
2011-05-27, 12:22:00, 8837.0000, 8838.0000, 8835.0000, 8838.0000, 339
2011-05-27, 12:23:00, 8838.0000, 8839.0000, 8836.0000, 8837.0000, 156
2011-05-27, 12:24:00, 8837.0000, 8840.0000, 8836.0000, 8839.0000, 106
2011-05-27, 12:25:00, 8839.0000, 8839.0000, 8836.0000, 8836.0000, 154
2011-05-27, 12:26:00, 8836.0000, 8839.0000, 8835.0000, 8837.0000, 235
2011-05-27, 12:27:00, 8838.0000, 8842.0000, 8838.0000, 8841.0000, 293
2011-05-27, 12:28:00, 8841.0000, 8842.0000, 8839.0000, 8840.0000, 128
2011-05-27, 12:29:00, 8840.0000, 8841.0000, 8839.0000, 8840.0000, 72
2011-05-27, 12:30:00, 8840.0000, 8841.0000, 8839.0000, 8839.0000, 103
2011-05-27, 12:31:00, 8840.0000, 8842.0000, 8839.0000, 8841.0000, 115
2011-05-27, 12:32:00, 8842.0000, 8843.0000, 8841.0000, 8842.0000, 97
2011-05-27, 12:33:00, 8842.0000, 8843.0000, 8840.0000, 8841.0000, 149
2011-05-27, 12:34:00, 8841.0000, 8842.0000, 8840.0000, 8841.0000, 41
2011-05-27, 12:35:00, 8841.0000, 8842.0000, 8840.0000, 8841.0000, 130
2011-05-27, 12:36:00, 8841.0000, 8842.0000, 8839.0000, 8839.0000, 120
2011-05-27, 12:37:00, 8840.0000, 8840.0000, 8836.0000, 8837.0000, 288
2011-05-27, 12:38:00, 8838.0000, 8838.0000, 8823.0000, 8825.0000, 2074
2011-05-27, 12:39:00, 8827.0000, 8827.0000, 8811.0000, 8817.0000, 2758
2011-05-27, 12:40:00, 8818.0000, 8819.0000, 8812.0000, 8816.0000, 846
2011-05-27, 12:41:00, 8817.0000, 8820.0000, 8815.0000, 8816.0000, 530
2011-05-27, 12:42:00, 8816.0000, 8817.0000, 8803.0000, 8806.0000, 1739
2011-05-27, 12:43:00, 8805.0000, 8814.0000, 8805.0000, 8810.0000, 552
2011-05-27, 12:44:00, 8810.0000, 8810.0000, 8804.0000, 8807.0000, 539
2011-05-27, 12:45:00, 8807.0000, 8812.0000, 8801.0000, 8802.0000, 910
2011-05-27, 12:46:00, 8802.0000, 8805.0000, 8798.0000, 8805.0000, 1488
2011-05-27, 12:47:00, 8804.0000, 8807.0000, 8799.0000, 8805.0000, 914
2011-05-27, 12:48:00, 8806.0000, 8809.0000, 8804.0000, 8806.0000, 404
2011-05-27, 12:49:00, 8806.0000, 8809.0000, 8804.0000, 8809.0000, 380
2011-05-27, 12:50:00, 8808.0000, 8809.0000, 8805.0000, 8808.0000, 277
2011-05-27, 12:51:00, 8806.0000, 8807.0000, 8803.0000, 8804.0000, 222
2011-05-27, 12:52:00, 8804.0000, 8804.0000, 8782.0000, 8785.0000, 2773
2011-05-27, 12:53:00, 8785.0000, 8790.0000, 8778.0000, 8787.0000, 1615
2011-05-27, 12:54:00, 8787.0000, 8791.0000, 8785.0000, 8791.0000, 657
2011-05-27, 12:55:00, 8790.0000, 8792.0000, 8785.0000, 8790.0000, 656
2011-05-27, 12:56:00, 8791.0000, 8795.0000, 8788.0000, 8792.0000, 475
2011-05-27, 12:57:00, 8793.0000, 8793.0000, 8788.0000, 8790.0000, 277
2011-05-27, 12:58:00, 8790.0000, 8791.0000, 8788.0000, 8790.0000, 159
2011-05-27, 12:59:00, 8791.0000, 8791.0000, 8784.0000, 8785.0000, 513
2011-05-27, 13:00:00, 8785.0000, 8792.0000, 8785.0000, 8789.0000, 468
2011-05-27, 13:01:00, 8792.0000, 8793.0000, 8788.0000, 8791.0000, 502
2011-05-27, 13:02:00, 8790.0000, 8795.0000, 8789.0000, 8795.0000, 376
2011-05-27, 13:03:00, 8795.0000, 8796.0000, 8792.0000, 8794.0000, 319
2011-05-27, 13:04:00, 8793.0000, 8794.0000, 8791.0000, 8793.0000, 167
2011-05-27, 13:05:00, 8794.0000, 8794.0000, 8790.0000, 8792.0000, 166
2011-05-27, 13:06:00, 8791.0000, 8793.0000, 8785.0000, 8787.0000, 320
2011-05-27, 13:07:00, 8787.0000, 8794.0000, 8787.0000, 8792.0000, 256
2011-05-27, 13:08:00, 8792.0000, 8793.0000, 8787.0000, 8788.0000, 157
2011-05-27, 13:09:00, 8789.0000, 8790.0000, 8787.0000, 8788.0000, 215
2011-05-27, 13:10:00, 8788.0000, 8788.0000, 8781.0000, 8784.0000, 559
2011-05-27, 13:11:00, 8783.0000, 8792.0000, 8775.0000, 8792.0000, 1349
2011-05-27, 13:12:00, 8791.0000, 8793.0000, 8786.0000, 8787.0000, 351
2011-05-27, 13:13:00, 8788.0000, 8791.0000, 8786.0000, 8788.0000, 146
2011-05-27, 13:14:00, 8787.0000, 8791.0000, 8787.0000, 8790.0000, 167
2011-05-27, 13:15:00, 8789.0000, 8789.0000, 8786.0000, 8787.0000, 131
2011-05-27, 13:16:00, 8787.0000, 8789.0000, 8785.0000, 8786.0000, 271
2011-05-27, 13:17:00, 8787.0000, 8789.0000, 8785.0000, 8785.0000, 118
2011-05-27, 13:18:00, 8785.0000, 8787.0000, 8784.0000, 8784.0000, 142
2011-05-27, 13:19:00, 8785.0000, 8785.0000, 8775.0000, 8778.0000, 641
2011-05-27, 13:20:00, 8778.0000, 8778.0000, 8770.0000, 8770.0000, 1274
2011-05-27, 13:21:00, 8770.0000, 8778.0000, 8768.0000, 8777.0000, 601
2011-05-27, 13:22:00, 8775.0000, 8777.0000, 8771.0000, 8776.0000, 536
2011-05-27, 13:23:00, 8777.0000, 8782.0000, 8775.0000, 8778.0000, 424
2011-05-27, 13:24:00, 8779.0000, 8779.0000, 8775.0000, 8777.0000, 357
2011-05-27, 13:25:00, 8776.0000, 8778.0000, 8775.0000, 8778.0000, 203
2011-05-27, 13:26:00, 8777.0000, 8784.0000, 8775.0000, 8783.0000, 494
2011-05-27, 13:27:00, 8783.0000, 8784.0000, 8780.0000, 8780.0000, 205
2011-05-27, 13:28:00, 8781.0000, 8783.0000, 8779.0000, 8780.0000, 167
2011-05-27, 13:29:00, 8780.0000, 8781.0000, 8778.0000, 8779.0000, 292
2011-05-27, 13:30:00, 8779.0000, 8780.0000, 8775.0000, 8776.0000, 417
2011-05-27, 13:31:00, 8776.0000, 8785.0000, 8775.0000, 8785.0000, 909
2011-05-27, 13:32:00, 8784.0000, 8786.0000, 8777.0000, 8777.0000, 414
2011-05-27, 13:33:00, 8778.0000, 8781.0000, 8777.0000, 8779.0000, 288
2011-05-27, 13:34:00, 8780.0000, 8784.0000, 8779.0000, 8784.0000, 324
2011-05-27, 13:35:00, 8784.0000, 8786.0000, 8781.0000, 8783.0000, 447
2011-05-27, 13:36:00, 8783.0000, 8783.0000, 8780.0000, 8782.0000, 216
2011-05-27, 13:37:00, 8781.0000, 8781.0000, 8778.0000, 8780.0000, 208
2011-05-27, 13:38:00, 8780.0000, 8782.0000, 8779.0000, 8781.0000, 151
2011-05-27, 13:39:00, 8781.0000, 8783.0000, 8780.0000, 8781.0000, 152
2011-05-27, 13:40:00, 8781.0000, 8783.0000, 8780.0000, 8781.0000, 381
2011-05-27, 13:41:00, 8783.0000, 8784.0000, 8781.0000, 8783.0000, 331
2011-05-27, 13:42:00, 8783.0000, 8786.0000, 8782.0000, 8784.0000, 616
2011-05-27, 13:43:00, 8785.0000, 8785.0000, 8779.0000, 8780.0000, 553
2011-05-27, 13:44:00, 8779.0000, 8781.0000, 8777.0000, 8780.0000, 740
2011-05-27, 13:45:00, 8780.0000, 8782.0000, 8778.0000, 8782.0000, 1231
2011-05-30, 08:46:00, 8760.0000, 8765.0000, 8750.0000, 8754.0000, 1403
2011-05-30, 08:47:00, 8754.0000, 8757.0000, 8752.0000, 8755.0000, 458
2011-05-30, 08:48:00, 8754.0000, 8758.0000, 8754.0000, 8757.0000, 316
2011-05-30, 08:49:00, 8758.0000, 8758.0000, 8755.0000, 8756.0000, 199
2011-05-30, 08:50:00, 8755.0000, 8757.0000, 8753.0000, 8754.0000, 396
2011-05-30, 08:51:00, 8755.0000, 8756.0000, 8752.0000, 8755.0000, 317
2011-05-30, 08:52:00, 8755.0000, 8755.0000, 8752.0000, 8753.0000, 232
2011-05-30, 08:53:00, 8753.0000, 8754.0000, 8752.0000, 8752.0000, 193
2011-05-30, 08:54:00, 8753.0000, 8753.0000, 8746.0000, 8747.0000, 705
2011-05-30, 08:55:00, 8747.0000, 8747.0000, 8732.0000, 8736.0000, 1072
2011-05-30, 08:56:00, 8736.0000, 8741.0000, 8735.0000, 8740.0000, 440
2011-05-30, 08:57:00, 8740.0000, 8742.0000, 8738.0000, 8741.0000, 272
2011-05-30, 08:58:00, 8742.0000, 8742.0000, 8738.0000, 8739.0000, 255
2011-05-30, 08:59:00, 8740.0000, 8740.0000, 8737.0000, 8739.0000, 193
2011-05-30, 09:00:00, 8738.0000, 8744.0000, 8738.0000, 8743.0000, 298
2011-05-30, 09:01:00, 8742.0000, 8745.0000, 8722.0000, 8726.0000, 1975
2011-05-30, 09:02:00, 8725.0000, 8732.0000, 8724.0000, 8730.0000, 733
2011-05-30, 09:03:00, 8729.0000, 8730.0000, 8716.0000, 8722.0000, 1384
2011-05-30, 09:04:00, 8720.0000, 8723.0000, 8708.0000, 8721.0000, 1275
2011-05-30, 09:05:00, 8720.0000, 8724.0000, 8718.0000, 8720.0000, 592
2011-05-30, 09:06:00, 8720.0000, 8732.0000, 8717.0000, 8731.0000, 1184
2011-05-30, 09:07:00, 8729.0000, 8734.0000, 8727.0000, 8732.0000, 624
2011-05-30, 09:08:00, 8733.0000, 8735.0000, 8731.0000, 8732.0000, 264
2011-05-30, 09:09:00, 8732.0000, 8744.0000, 8730.0000, 8739.0000, 750
2011-05-30, 09:10:00, 8739.0000, 8748.0000, 8739.0000, 8746.0000, 831
2011-05-30, 09:11:00, 8746.0000, 8750.0000, 8743.0000, 8747.0000, 648
2011-05-30, 09:12:00, 8746.0000, 8749.0000, 8742.0000, 8743.0000, 394
2011-05-30, 09:13:00, 8742.0000, 8745.0000, 8739.0000, 8744.0000, 339
2011-05-30, 09:14:00, 8744.0000, 8788.0000, 8743.0000, 8775.0000, 3363
2011-05-30, 09:15:00, 8774.0000, 8777.0000, 8770.0000, 8774.0000, 1084
2011-05-30, 09:16:00, 8774.0000, 8777.0000, 8765.0000, 8774.0000, 836
2011-05-30, 09:17:00, 8774.0000, 8778.0000, 8773.0000, 8777.0000, 595
2011-05-30, 09:18:00, 8776.0000, 8782.0000, 8774.0000, 8778.0000, 946
2011-05-30, 09:19:00, 8779.0000, 8791.0000, 8779.0000, 8790.0000, 1620
2011-05-30, 09:20:00, 8789.0000, 8797.0000, 8785.0000, 8786.0000, 1255
2011-05-30, 09:21:00, 8789.0000, 8789.0000, 8783.0000, 8786.0000, 543
2011-05-30, 09:22:00, 8786.0000, 8792.0000, 8782.0000, 8785.0000, 593
2011-05-30, 09:23:00, 8785.0000, 8790.0000, 8781.0000, 8781.0000, 658
2011-05-30, 09:24:00, 8782.0000, 8785.0000, 8779.0000, 8784.0000, 436
2011-05-30, 09:25:00, 8782.0000, 8783.0000, 8777.0000, 8778.0000, 432
2011-05-30, 09:26:00, 8777.0000, 8781.0000, 8777.0000, 8778.0000, 395
2011-05-30, 09:27:00, 8778.0000, 8788.0000, 8778.0000, 8787.0000, 460
2011-05-30, 09:28:00, 8787.0000, 8790.0000, 8780.0000, 8781.0000, 387
2011-05-30, 09:29:00, 8781.0000, 8783.0000, 8772.0000, 8777.0000, 735
2011-05-30, 09:30:00, 8776.0000, 8780.0000, 8776.0000, 8778.0000, 184
2011-05-30, 09:31:00, 8778.0000, 8779.0000, 8776.0000, 8778.0000, 149
2011-05-30, 09:32:00, 8778.0000, 8783.0000, 8778.0000, 8781.0000, 242
2011-05-30, 09:33:00, 8782.0000, 8782.0000, 8773.0000, 8774.0000, 253
2011-05-30, 09:34:00, 8774.0000, 8778.0000, 8773.0000, 8777.0000, 223
2011-05-30, 09:35:00, 8777.0000, 8779.0000, 8775.0000, 8775.0000, 233
2011-05-30, 09:36:00, 8776.0000, 8785.0000, 8775.0000, 8785.0000, 380
2011-05-30, 09:37:00, 8785.0000, 8786.0000, 8780.0000, 8784.0000, 401
2011-05-30, 09:38:00, 8784.0000, 8785.0000, 8780.0000, 8783.0000, 172
2011-05-30, 09:39:00, 8782.0000, 8788.0000, 8779.0000, 8788.0000, 350
2011-05-30, 09:40:00, 8787.0000, 8792.0000, 8783.0000, 8788.0000, 615
2011-05-30, 09:41:00, 8788.0000, 8789.0000, 8782.0000, 8787.0000, 353
2011-05-30, 09:42:00, 8786.0000, 8788.0000, 8782.0000, 8784.0000, 229
2011-05-30, 09:43:00, 8784.0000, 8787.0000, 8783.0000, 8784.0000, 145
2011-05-30, 09:44:00, 8784.0000, 8786.0000, 8781.0000, 8785.0000, 288
2011-05-30, 09:45:00, 8785.0000, 8787.0000, 8782.0000, 8785.0000, 194
2011-05-30, 09:46:00, 8783.0000, 8786.0000, 8781.0000, 8783.0000, 296
2011-05-30, 09:47:00, 8783.0000, 8783.0000, 8777.0000, 8777.0000, 388
2011-05-30, 09:48:00, 8777.0000, 8781.0000, 8776.0000, 8779.0000, 267
2011-05-30, 09:49:00, 8780.0000, 8782.0000, 8778.0000, 8780.0000, 138
2011-05-30, 09:50:00, 8780.0000, 8781.0000, 8779.0000, 8780.0000, 129
2011-05-30, 09:51:00, 8780.0000, 8785.0000, 8780.0000, 8783.0000, 194
2011-05-30, 09:52:00, 8783.0000, 8787.0000, 8781.0000, 8786.0000, 229
2011-05-30, 09:53:00, 8785.0000, 8786.0000, 8781.0000, 8783.0000, 127
2011-05-30, 09:54:00, 8783.0000, 8786.0000, 8783.0000, 8786.0000, 172
2011-05-30, 09:55:00, 8786.0000, 8791.0000, 8783.0000, 8790.0000, 367
2011-05-30, 09:56:00, 8790.0000, 8791.0000, 8783.0000, 8784.0000, 192
2011-05-30, 09:57:00, 8784.0000, 8788.0000, 8782.0000, 8785.0000, 249
2011-05-30, 09:58:00, 8785.0000, 8791.0000, 8785.0000, 8788.0000, 225
2011-05-30, 09:59:00, 8789.0000, 8805.0000, 8789.0000, 8805.0000, 1818
2011-05-30, 10:00:00, 8805.0000, 8806.0000, 8799.0000, 8800.0000, 696
2011-05-30, 10:01:00, 8800.0000, 8810.0000, 8799.0000, 8806.0000, 1021
2011-05-30, 10:02:00, 8807.0000, 8813.0000, 8806.0000, 8811.0000, 924
2011-05-30, 10:03:00, 8812.0000, 8814.0000, 8808.0000, 8808.0000, 665
2011-05-30, 10:04:00, 8808.0000, 8810.0000, 8806.0000, 8807.0000, 330
2011-05-30, 10:05:00, 8807.0000, 8809.0000, 8807.0000, 8807.0000, 186
2011-05-30, 10:06:00, 8808.0000, 8810.0000, 8806.0000, 8806.0000, 340
2011-05-30, 10:07:00, 8806.0000, 8809.0000, 8805.0000, 8808.0000, 353
2011-05-30, 10:08:00, 8808.0000, 8809.0000, 8784.0000, 8785.0000, 1020
2011-05-30, 10:09:00, 8785.0000, 8793.0000, 8782.0000, 8789.0000, 963
2011-05-30, 10:10:00, 8789.0000, 8795.0000, 8788.0000, 8794.0000, 487
2011-05-30, 10:11:00, 8792.0000, 8794.0000, 8785.0000, 8786.0000, 329
2011-05-30, 10:12:00, 8786.0000, 8790.0000, 8785.0000, 8788.0000, 189
2011-05-30, 10:13:00, 8788.0000, 8792.0000, 8787.0000, 8790.0000, 213
2011-05-30, 10:14:00, 8791.0000, 8793.0000, 8790.0000, 8792.0000, 202
2011-05-30, 10:15:00, 8793.0000, 8793.0000, 8790.0000, 8792.0000, 104
2011-05-30, 10:16:00, 8792.0000, 8796.0000, 8791.0000, 8794.0000, 245
2011-05-30, 10:17:00, 8794.0000, 8795.0000, 8793.0000, 8794.0000, 88
2011-05-30, 10:18:00, 8794.0000, 8795.0000, 8792.0000, 8795.0000, 53
2011-05-30, 10:19:00, 8795.0000, 8796.0000, 8792.0000, 8793.0000, 176
2011-05-30, 10:20:00, 8792.0000, 8794.0000, 8792.0000, 8793.0000, 56
2011-05-30, 10:21:00, 8794.0000, 8795.0000, 8790.0000, 8790.0000, 154
2011-05-30, 10:22:00, 8792.0000, 8794.0000, 8791.0000, 8793.0000, 87
2011-05-30, 10:23:00, 8793.0000, 8794.0000, 8793.0000, 8793.0000, 48
2011-05-30, 10:24:00, 8794.0000, 8795.0000, 8792.0000, 8793.0000, 97
2011-05-30, 10:25:00, 8793.0000, 8795.0000, 8793.0000, 8795.0000, 50
2011-05-30, 10:26:00, 8794.0000, 8807.0000, 8794.0000, 8807.0000, 529
2011-05-30, 10:27:00, 8807.0000, 8807.0000, 8801.0000, 8802.0000, 300
2011-05-30, 10:28:00, 8802.0000, 8804.0000, 8801.0000, 8804.0000, 121
2011-05-30, 10:29:00, 8803.0000, 8806.0000, 8802.0000, 8802.0000, 125
2011-05-30, 10:30:00, 8803.0000, 8804.0000, 8801.0000, 8804.0000, 111
2011-05-30, 10:31:00, 8804.0000, 8806.0000, 8801.0000, 8806.0000, 163
2011-05-30, 10:32:00, 8806.0000, 8811.0000, 8804.0000, 8811.0000, 422
2011-05-30, 10:33:00, 8812.0000, 8812.0000, 8808.0000, 8811.0000, 287
2011-05-30, 10:34:00, 8811.0000, 8811.0000, 8805.0000, 8806.0000, 138
2011-05-30, 10:35:00, 8806.0000, 8819.0000, 8806.0000, 8818.0000, 1200
2011-05-30, 10:36:00, 8819.0000, 8823.0000, 8811.0000, 8811.0000, 1085
2011-05-30, 10:37:00, 8811.0000, 8815.0000, 8811.0000, 8815.0000, 142
2011-05-30, 10:38:00, 8815.0000, 8818.0000, 8813.0000, 8814.0000, 329
2011-05-30, 10:39:00, 8814.0000, 8820.0000, 8814.0000, 8816.0000, 259
2011-05-30, 10:40:00, 8817.0000, 8821.0000, 8816.0000, 8817.0000, 357
2011-05-30, 10:41:00, 8817.0000, 8819.0000, 8813.0000, 8814.0000, 273
2011-05-30, 10:42:00, 8814.0000, 8815.0000, 8806.0000, 8808.0000, 404
2011-05-30, 10:43:00, 8808.0000, 8812.0000, 8807.0000, 8811.0000, 205
2011-05-30, 10:44:00, 8812.0000, 8814.0000, 8809.0000, 8811.0000, 174
2011-05-30, 10:45:00, 8811.0000, 8814.0000, 8810.0000, 8813.0000, 100
2011-05-30, 10:46:00, 8813.0000, 8815.0000, 8810.0000, 8812.0000, 223
2011-05-30, 10:47:00, 8812.0000, 8814.0000, 8808.0000, 8808.0000, 258
2011-05-30, 10:48:00, 8810.0000, 8810.0000, 8806.0000, 8809.0000, 286
2011-05-30, 10:49:00, 8808.0000, 8812.0000, 8806.0000, 8809.0000, 116
2011-05-30, 10:50:00, 8810.0000, 8813.0000, 8809.0000, 8812.0000, 125
2011-05-30, 10:51:00, 8812.0000, 8825.0000, 8812.0000, 8817.0000, 997
2011-05-30, 10:52:00, 8817.0000, 8819.0000, 8814.0000, 8816.0000, 223
2011-05-30, 10:53:00, 8816.0000, 8817.0000, 8813.0000, 8813.0000, 116
2011-05-30, 10:54:00, 8814.0000, 8815.0000, 8810.0000, 8812.0000, 223
2011-05-30, 10:55:00, 8812.0000, 8812.0000, 8809.0000, 8810.0000, 138
2011-05-30, 10:56:00, 8810.0000, 8813.0000, 8809.0000, 8813.0000, 138
2011-05-30, 10:57:00, 8813.0000, 8814.0000, 8811.0000, 8814.0000, 79
2011-05-30, 10:58:00, 8814.0000, 8814.0000, 8812.0000, 8812.0000, 38
2011-05-30, 10:59:00, 8811.0000, 8815.0000, 8811.0000, 8813.0000, 76
2011-05-30, 11:00:00, 8814.0000, 8816.0000, 8814.0000, 8815.0000, 120
2011-05-30, 11:01:00, 8815.0000, 8819.0000, 8815.0000, 8819.0000, 174
2011-05-30, 11:02:00, 8819.0000, 8822.0000, 8817.0000, 8818.0000, 441
2011-05-30, 11:03:00, 8819.0000, 8821.0000, 8816.0000, 8817.0000, 179
2011-05-30, 11:04:00, 8818.0000, 8821.0000, 8818.0000, 8820.0000, 129
2011-05-30, 11:05:00, 8820.0000, 8824.0000, 8819.0000, 8820.0000, 320
2011-05-30, 11:06:00, 8822.0000, 8827.0000, 8820.0000, 8825.0000, 420
2011-05-30, 11:07:00, 8824.0000, 8826.0000, 8816.0000, 8817.0000, 323
2011-05-30, 11:08:00, 8818.0000, 8821.0000, 8817.0000, 8820.0000, 163
2011-05-30, 11:09:00, 8821.0000, 8822.0000, 8815.0000, 8817.0000, 268
2011-05-30, 11:10:00, 8816.0000, 8818.0000, 8816.0000, 8816.0000, 89
2011-05-30, 11:11:00, 8816.0000, 8816.0000, 8806.0000, 8808.0000, 664
2011-05-30, 11:12:00, 8808.0000, 8812.0000, 8807.0000, 8811.0000, 246
2011-05-30, 11:13:00, 8811.0000, 8811.0000, 8809.0000, 8811.0000, 56
2011-05-30, 11:14:00, 8810.0000, 8812.0000, 8810.0000, 8811.0000, 80
2011-05-30, 11:15:00, 8811.0000, 8814.0000, 8811.0000, 8812.0000, 129
2011-05-30, 11:16:00, 8812.0000, 8814.0000, 8812.0000, 8814.0000, 67
2011-05-30, 11:17:00, 8813.0000, 8815.0000, 8812.0000, 8814.0000, 80
2011-05-30, 11:18:00, 8815.0000, 8816.0000, 8812.0000, 8812.0000, 96
2011-05-30, 11:19:00, 8812.0000, 8812.0000, 8810.0000, 8811.0000, 111
2011-05-30, 11:20:00, 8812.0000, 8813.0000, 8811.0000, 8813.0000, 32
2011-05-30, 11:21:00, 8812.0000, 8815.0000, 8812.0000, 8814.0000, 69
2011-05-30, 11:22:00, 8814.0000, 8818.0000, 8813.0000, 8817.0000, 231
2011-05-30, 11:23:00, 8817.0000, 8820.0000, 8816.0000, 8820.0000, 134
2011-05-30, 11:24:00, 8819.0000, 8821.0000, 8816.0000, 8818.0000, 206
2011-05-30, 11:25:00, 8817.0000, 8817.0000, 8815.0000, 8817.0000, 126
2011-05-30, 11:26:00, 8818.0000, 8820.0000, 8817.0000, 8818.0000, 108
2011-05-30, 11:27:00, 8818.0000, 8819.0000, 8816.0000, 8817.0000, 83
2011-05-30, 11:28:00, 8817.0000, 8818.0000, 8816.0000, 8817.0000, 74
2011-05-30, 11:29:00, 8818.0000, 8818.0000, 8816.0000, 8818.0000, 80
2011-05-30, 11:30:00, 8818.0000, 8818.0000, 8811.0000, 8813.0000, 175
2011-05-30, 11:31:00, 8814.0000, 8816.0000, 8814.0000, 8816.0000, 69
2011-05-30, 11:32:00, 8816.0000, 8817.0000, 8813.0000, 8813.0000, 96
2011-05-30, 11:33:00, 8813.0000, 8815.0000, 8812.0000, 8813.0000, 152
2011-05-30, 11:34:00, 8814.0000, 8816.0000, 8813.0000, 8815.0000, 193
2011-05-30, 11:35:00, 8814.0000, 8816.0000, 8814.0000, 8814.0000, 67
2011-05-30, 11:36:00, 8815.0000, 8817.0000, 8814.0000, 8815.0000, 70
2011-05-30, 11:37:00, 8814.0000, 8814.0000, 8809.0000, 8811.0000, 291
2011-05-30, 11:38:00, 8811.0000, 8815.0000, 8810.0000, 8815.0000, 157
2011-05-30, 11:39:00, 8815.0000, 8815.0000, 8813.0000, 8813.0000, 66
2011-05-30, 11:40:00, 8814.0000, 8814.0000, 8812.0000, 8813.0000, 29
2011-05-30, 11:41:00, 8813.0000, 8815.0000, 8813.0000, 8815.0000, 42
2011-05-30, 11:42:00, 8815.0000, 8815.0000, 8813.0000, 8815.0000, 57
2011-05-30, 11:43:00, 8814.0000, 8815.0000, 8812.0000, 8815.0000, 62
2011-05-30, 11:44:00, 8815.0000, 8816.0000, 8814.0000, 8816.0000, 129
2011-05-30, 11:45:00, 8817.0000, 8818.0000, 8815.0000, 8816.0000, 134
2011-05-30, 11:46:00, 8816.0000, 8819.0000, 8815.0000, 8817.0000, 159
2011-05-30, 11:47:00, 8818.0000, 8821.0000, 8817.0000, 8821.0000, 291
2011-05-30, 11:48:00, 8821.0000, 8821.0000, 8817.0000, 8817.0000, 99
2011-05-30, 11:49:00, 8817.0000, 8820.0000, 8817.0000, 8820.0000, 57
2011-05-30, 11:50:00, 8820.0000, 8820.0000, 8813.0000, 8813.0000, 205
2011-05-30, 11:51:00, 8813.0000, 8818.0000, 8813.0000, 8817.0000, 104
2011-05-30, 11:52:00, 8816.0000, 8816.0000, 8813.0000, 8814.0000, 69
2011-05-30, 11:53:00, 8813.0000, 8814.0000, 8806.0000, 8808.0000, 584
2011-05-30, 11:54:00, 8807.0000, 8812.0000, 8807.0000, 8811.0000, 247
2011-05-30, 11:55:00, 8811.0000, 8811.0000, 8801.0000, 8801.0000, 726
2011-05-30, 11:56:00, 8801.0000, 8802.0000, 8795.0000, 8799.0000, 1051
2011-05-30, 11:57:00, 8800.0000, 8803.0000, 8792.0000, 8792.0000, 507
2011-05-30, 11:58:00, 8793.0000, 8797.0000, 8788.0000, 8790.0000, 915
2011-05-30, 11:59:00, 8790.0000, 8793.0000, 8788.0000, 8793.0000, 528
2011-05-30, 12:00:00, 8792.0000, 8793.0000, 8790.0000, 8791.0000, 272
2011-05-30, 12:01:00, 8792.0000, 8795.0000, 8789.0000, 8791.0000, 584
2011-05-30, 12:02:00, 8790.0000, 8798.0000, 8790.0000, 8798.0000, 398
2011-05-30, 12:03:00, 8798.0000, 8799.0000, 8794.0000, 8796.0000, 226
2011-05-30, 12:04:00, 8796.0000, 8797.0000, 8793.0000, 8797.0000, 210
2011-05-30, 12:05:00, 8795.0000, 8799.0000, 8795.0000, 8797.0000, 185
2011-05-30, 12:06:00, 8798.0000, 8798.0000, 8796.0000, 8797.0000, 96
2011-05-30, 12:07:00, 8797.0000, 8798.0000, 8795.0000, 8796.0000, 186
2011-05-30, 12:08:00, 8795.0000, 8797.0000, 8794.0000, 8794.0000, 141
2011-05-30, 12:09:00, 8794.0000, 8797.0000, 8794.0000, 8796.0000, 139
2011-05-30, 12:10:00, 8796.0000, 8796.0000, 8792.0000, 8794.0000, 227
2011-05-30, 12:11:00, 8794.0000, 8802.0000, 8793.0000, 8802.0000, 298
2011-05-30, 12:12:00, 8802.0000, 8808.0000, 8801.0000, 8806.0000, 603
2011-05-30, 12:13:00, 8807.0000, 8807.0000, 8803.0000, 8805.0000, 257
2011-05-30, 12:14:00, 8805.0000, 8805.0000, 8803.0000, 8803.0000, 85
2011-05-30, 12:15:00, 8804.0000, 8808.0000, 8804.0000, 8808.0000, 155
2011-05-30, 12:16:00, 8808.0000, 8814.0000, 8807.0000, 8811.0000, 533
2011-05-30, 12:17:00, 8811.0000, 8812.0000, 8808.0000, 8808.0000, 156
2011-05-30, 12:18:00, 8808.0000, 8809.0000, 8805.0000, 8807.0000, 174
2011-05-30, 12:19:00, 8807.0000, 8808.0000, 8804.0000, 8808.0000, 156
2011-05-30, 12:20:00, 8807.0000, 8809.0000, 8806.0000, 8807.0000, 88
2011-05-30, 12:21:00, 8808.0000, 8810.0000, 8807.0000, 8810.0000, 90
2011-05-30, 12:22:00, 8810.0000, 8810.0000, 8806.0000, 8808.0000, 111
2011-05-30, 12:23:00, 8809.0000, 8809.0000, 8805.0000, 8807.0000, 105
2011-05-30, 12:24:00, 8806.0000, 8808.0000, 8806.0000, 8807.0000, 74
2011-05-30, 12:25:00, 8807.0000, 8808.0000, 8806.0000, 8807.0000, 71
2011-05-30, 12:26:00, 8807.0000, 8807.0000, 8802.0000, 8802.0000, 187
2011-05-30, 12:27:00, 8802.0000, 8804.0000, 8801.0000, 8804.0000, 195
2011-05-30, 12:28:00, 8803.0000, 8806.0000, 8802.0000, 8803.0000, 65
2011-05-30, 12:29:00, 8802.0000, 8805.0000, 8802.0000, 8803.0000, 55
2011-05-30, 12:30:00, 8804.0000, 8805.0000, 8803.0000, 8804.0000, 52
2011-05-30, 12:31:00, 8804.0000, 8805.0000, 8798.0000, 8800.0000, 243
2011-05-30, 12:32:00, 8799.0000, 8802.0000, 8798.0000, 8802.0000, 169
2011-05-30, 12:33:00, 8801.0000, 8804.0000, 8801.0000, 8804.0000, 76
2011-05-30, 12:34:00, 8805.0000, 8805.0000, 8804.0000, 8804.0000, 24
2011-05-30, 12:35:00, 8804.0000, 8806.0000, 8803.0000, 8806.0000, 133
2011-05-30, 12:36:00, 8806.0000, 8809.0000, 8805.0000, 8808.0000, 140
2011-05-30, 12:37:00, 8808.0000, 8809.0000, 8807.0000, 8808.0000, 121
2011-05-30, 12:38:00, 8807.0000, 8808.0000, 8805.0000, 8805.0000, 134
2011-05-30, 12:39:00, 8805.0000, 8805.0000, 8802.0000, 8802.0000, 93
2011-05-30, 12:40:00, 8802.0000, 8803.0000, 8796.0000, 8799.0000, 349
2011-05-30, 12:41:00, 8799.0000, 8802.0000, 8798.0000, 8800.0000, 107
2011-05-30, 12:42:00, 8800.0000, 8800.0000, 8796.0000, 8798.0000, 158
2011-05-30, 12:43:00, 8799.0000, 8802.0000, 8798.0000, 8799.0000, 94
2011-05-30, 12:44:00, 8799.0000, 8801.0000, 8799.0000, 8800.0000, 41
2011-05-30, 12:45:00, 8801.0000, 8806.0000, 8801.0000, 8803.0000, 182
2011-05-30, 12:46:00, 8804.0000, 8804.0000, 8801.0000, 8802.0000, 120
2011-05-30, 12:47:00, 8802.0000, 8803.0000, 8799.0000, 8803.0000, 131
2011-05-30, 12:48:00, 8803.0000, 8804.0000, 8798.0000, 8801.0000, 101
2011-05-30, 12:49:00, 8800.0000, 8802.0000, 8799.0000, 8800.0000, 52
2011-05-30, 12:50:00, 8800.0000, 8800.0000, 8783.0000, 8787.0000, 1293
2011-05-30, 12:51:00, 8788.0000, 8788.0000, 8777.0000, 8778.0000, 1791
2011-05-30, 12:52:00, 8778.0000, 8784.0000, 8778.0000, 8781.0000, 519
2011-05-30, 12:53:00, 8782.0000, 8782.0000, 8772.0000, 8779.0000, 1070
2011-05-30, 12:54:00, 8779.0000, 8782.0000, 8776.0000, 8778.0000, 469
2011-05-30, 12:55:00, 8778.0000, 8779.0000, 8774.0000, 8778.0000, 517
2011-05-30, 12:56:00, 8777.0000, 8783.0000, 8775.0000, 8783.0000, 527
2011-05-30, 12:57:00, 8782.0000, 8783.0000, 8770.0000, 8773.0000, 887
2011-05-30, 12:58:00, 8774.0000, 8778.0000, 8766.0000, 8778.0000, 716
2011-05-30, 12:59:00, 8778.0000, 8784.0000, 8777.0000, 8783.0000, 502
2011-05-30, 13:00:00, 8782.0000, 8789.0000, 8777.0000, 8788.0000, 577
2011-05-30, 13:01:00, 8787.0000, 8800.0000, 8781.0000, 8785.0000, 1502
2011-05-30, 13:02:00, 8785.0000, 8785.0000, 8775.0000, 8777.0000, 628
2011-05-30, 13:03:00, 8777.0000, 8782.0000, 8777.0000, 8780.0000, 352
2011-05-30, 13:04:00, 8780.0000, 8788.0000, 8780.0000, 8786.0000, 278
2011-05-30, 13:05:00, 8787.0000, 8787.0000, 8780.0000, 8782.0000, 375
2011-05-30, 13:06:00, 8782.0000, 8791.0000, 8781.0000, 8789.0000, 440
2011-05-30, 13:07:00, 8789.0000, 8795.0000, 8788.0000, 8793.0000, 525
2011-05-30, 13:08:00, 8795.0000, 8795.0000, 8790.0000, 8790.0000, 262
2011-05-30, 13:09:00, 8790.0000, 8794.0000, 8789.0000, 8791.0000, 180
2011-05-30, 13:10:00, 8791.0000, 8797.0000, 8791.0000, 8795.0000, 323
2011-05-30, 13:11:00, 8796.0000, 8805.0000, 8794.0000, 8799.0000, 833
2011-05-30, 13:12:00, 8800.0000, 8801.0000, 8798.0000, 8799.0000, 196
2011-05-30, 13:13:00, 8799.0000, 8799.0000, 8795.0000, 8796.0000, 252
2011-05-30, 13:14:00, 8796.0000, 8796.0000, 8793.0000, 8793.0000, 237
2011-05-30, 13:15:00, 8793.0000, 8796.0000, 8793.0000, 8793.0000, 130
2011-05-30, 13:16:00, 8793.0000, 8794.0000, 8790.0000, 8792.0000, 277
2011-05-30, 13:17:00, 8792.0000, 8792.0000, 8789.0000, 8790.0000, 212
2011-05-30, 13:18:00, 8792.0000, 8793.0000, 8791.0000, 8792.0000, 144
2011-05-30, 13:19:00, 8791.0000, 8793.0000, 8787.0000, 8787.0000, 318
2011-05-30, 13:20:00, 8787.0000, 8788.0000, 8782.0000, 8785.0000, 531
2011-05-30, 13:21:00, 8785.0000, 8788.0000, 8784.0000, 8785.0000, 201
2011-05-30, 13:22:00, 8785.0000, 8790.0000, 8783.0000, 8787.0000, 215
2011-05-30, 13:23:00, 8787.0000, 8794.0000, 8787.0000, 8794.0000, 249
2011-05-30, 13:24:00, 8794.0000, 8801.0000, 8792.0000, 8801.0000, 516
2011-05-30, 13:25:00, 8800.0000, 8801.0000, 8795.0000, 8795.0000, 260
2011-05-30, 13:26:00, 8795.0000, 8797.0000, 8793.0000, 8794.0000, 126
2011-05-30, 13:27:00, 8795.0000, 8795.0000, 8790.0000, 8791.0000, 152
2011-05-30, 13:28:00, 8790.0000, 8792.0000, 8788.0000, 8792.0000, 204
2011-05-30, 13:29:00, 8791.0000, 8792.0000, 8785.0000, 8785.0000, 277
2011-05-30, 13:30:00, 8785.0000, 8792.0000, 8782.0000, 8792.0000, 595
2011-05-30, 13:31:00, 8792.0000, 8801.0000, 8783.0000, 8795.0000, 1356
2011-05-30, 13:32:00, 8795.0000, 8800.0000, 8793.0000, 8799.0000, 557
2011-05-30, 13:33:00, 8799.0000, 8805.0000, 8797.0000, 8804.0000, 634
2011-05-30, 13:34:00, 8804.0000, 8806.0000, 8801.0000, 8806.0000, 545
2011-05-30, 13:35:00, 8805.0000, 8807.0000, 8803.0000, 8806.0000, 351
2011-05-30, 13:36:00, 8806.0000, 8813.0000, 8805.0000, 8808.0000, 819
2011-05-30, 13:37:00, 8808.0000, 8810.0000, 8806.0000, 8810.0000, 324
2011-05-30, 13:38:00, 8810.0000, 8811.0000, 8807.0000, 8808.0000, 261
2011-05-30, 13:39:00, 8809.0000, 8811.0000, 8808.0000, 8810.0000, 275
2011-05-30, 13:40:00, 8811.0000, 8813.0000, 8810.0000, 8813.0000, 270
2011-05-30, 13:41:00, 8811.0000, 8816.0000, 8811.0000, 8816.0000, 579
2011-05-30, 13:42:00, 8815.0000, 8816.0000, 8813.0000, 8814.0000, 339
2011-05-30, 13:43:00, 8813.0000, 8817.0000, 8812.0000, 8816.0000, 355
2011-05-30, 13:44:00, 8816.0000, 8818.0000, 8815.0000, 8816.0000, 585
2011-05-30, 13:45:00, 8815.0000, 8820.0000, 8813.0000, 8820.0000, 1229
2011-05-31, 08:46:00, 8857.0000, 8874.0000, 8856.0000, 8868.0000, 2676
2011-05-31, 08:47:00, 8868.0000, 8870.0000, 8863.0000, 8863.0000, 654
2011-05-31, 08:48:00, 8863.0000, 8865.0000, 8862.0000, 8863.0000, 410
2011-05-31, 08:49:00, 8863.0000, 8864.0000, 8861.0000, 8862.0000, 378
2011-05-31, 08:50:00, 8863.0000, 8863.0000, 8860.0000, 8862.0000, 397
2011-05-31, 08:51:00, 8861.0000, 8867.0000, 8861.0000, 8866.0000, 442
2011-05-31, 08:52:00, 8867.0000, 8867.0000, 8864.0000, 8867.0000, 297
2011-05-31, 08:53:00, 8866.0000, 8866.0000, 8863.0000, 8865.0000, 267
2011-05-31, 08:54:00, 8865.0000, 8866.0000, 8862.0000, 8864.0000, 172
2011-05-31, 08:55:00, 8863.0000, 8865.0000, 8862.0000, 8865.0000, 155
2011-05-31, 08:56:00, 8865.0000, 8867.0000, 8864.0000, 8867.0000, 250
2011-05-31, 08:57:00, 8867.0000, 8867.0000, 8865.0000, 8867.0000, 168
2011-05-31, 08:58:00, 8867.0000, 8867.0000, 8865.0000, 8865.0000, 197
2011-05-31, 08:59:00, 8865.0000, 8866.0000, 8863.0000, 8863.0000, 260
2011-05-31, 09:00:00, 8863.0000, 8866.0000, 8862.0000, 8866.0000, 203
2011-05-31, 09:01:00, 8866.0000, 8867.0000, 8857.0000, 8862.0000, 671
2011-05-31, 09:02:00, 8861.0000, 8869.0000, 8859.0000, 8869.0000, 677
2011-05-31, 09:03:00, 8869.0000, 8870.0000, 8863.0000, 8864.0000, 510
2011-05-31, 09:04:00, 8864.0000, 8867.0000, 8863.0000, 8864.0000, 331
2011-05-31, 09:05:00, 8864.0000, 8871.0000, 8864.0000, 8867.0000, 743
2011-05-31, 09:06:00, 8868.0000, 8879.0000, 8867.0000, 8879.0000, 1645
2011-05-31, 09:07:00, 8879.0000, 8882.0000, 8873.0000, 8877.0000, 1074
2011-05-31, 09:08:00, 8877.0000, 8879.0000, 8871.0000, 8875.0000, 495
2011-05-31, 09:09:00, 8875.0000, 8878.0000, 8872.0000, 8877.0000, 457
2011-05-31, 09:10:00, 8877.0000, 8882.0000, 8875.0000, 8878.0000, 1022
2011-05-31, 09:11:00, 8879.0000, 8879.0000, 8872.0000, 8875.0000, 409
2011-05-31, 09:12:00, 8875.0000, 8879.0000, 8874.0000, 8879.0000, 493
2011-05-31, 09:13:00, 8879.0000, 8884.0000, 8876.0000, 8876.0000, 836
2011-05-31, 09:14:00, 8876.0000, 8885.0000, 8873.0000, 8883.0000, 773
2011-05-31, 09:15:00, 8883.0000, 8888.0000, 8882.0000, 8888.0000, 856
2011-05-31, 09:16:00, 8888.0000, 8891.0000, 8884.0000, 8887.0000, 1459
2011-05-31, 09:17:00, 8887.0000, 8890.0000, 8880.0000, 8885.0000, 723
2011-05-31, 09:18:00, 8884.0000, 8888.0000, 8882.0000, 8888.0000, 249
2011-05-31, 09:19:00, 8888.0000, 8890.0000, 8884.0000, 8885.0000, 306
2011-05-31, 09:20:00, 8884.0000, 8888.0000, 8884.0000, 8886.0000, 194
2011-05-31, 09:21:00, 8886.0000, 8887.0000, 8881.0000, 8883.0000, 528
2011-05-31, 09:22:00, 8883.0000, 8884.0000, 8879.0000, 8883.0000, 481
2011-05-31, 09:23:00, 8882.0000, 8885.0000, 8882.0000, 8883.0000, 263
2011-05-31, 09:24:00, 8884.0000, 8887.0000, 8882.0000, 8885.0000, 271
2011-05-31, 09:25:00, 8885.0000, 8891.0000, 8883.0000, 8891.0000, 773
2011-05-31, 09:26:00, 8891.0000, 8892.0000, 8886.0000, 8892.0000, 565
2011-05-31, 09:27:00, 8892.0000, 8892.0000, 8888.0000, 8891.0000, 358
2011-05-31, 09:28:00, 8892.0000, 8893.0000, 8889.0000, 8892.0000, 413
2011-05-31, 09:29:00, 8892.0000, 8895.0000, 8891.0000, 8895.0000, 622
2011-05-31, 09:30:00, 8893.0000, 8897.0000, 8891.0000, 8897.0000, 810
2011-05-31, 09:31:00, 8897.0000, 8898.0000, 8890.0000, 8891.0000, 783
2011-05-31, 09:32:00, 8891.0000, 8896.0000, 8891.0000, 8895.0000, 251
2011-05-31, 09:33:00, 8893.0000, 8898.0000, 8893.0000, 8894.0000, 308
2011-05-31, 09:34:00, 8895.0000, 8896.0000, 8892.0000, 8892.0000, 294
2011-05-31, 09:35:00, 8893.0000, 8893.0000, 8889.0000, 8891.0000, 460
2011-05-31, 09:36:00, 8892.0000, 8893.0000, 8888.0000, 8892.0000, 538
2011-05-31, 09:37:00, 8893.0000, 8893.0000, 8890.0000, 8893.0000, 217
2011-05-31, 09:38:00, 8893.0000, 8893.0000, 8890.0000, 8892.0000, 201
2011-05-31, 09:39:00, 8892.0000, 8892.0000, 8889.0000, 8891.0000, 144
2011-05-31, 09:40:00, 8889.0000, 8896.0000, 8889.0000, 8895.0000, 464
2011-05-31, 09:41:00, 8896.0000, 8902.0000, 8895.0000, 8898.0000, 1482
2011-05-31, 09:42:00, 8899.0000, 8900.0000, 8895.0000, 8899.0000, 281
2011-05-31, 09:43:00, 8899.0000, 8901.0000, 8895.0000, 8895.0000, 466
2011-05-31, 09:44:00, 8895.0000, 8897.0000, 8892.0000, 8897.0000, 271
2011-05-31, 09:45:00, 8897.0000, 8900.0000, 8895.0000, 8900.0000, 362
2011-05-31, 09:46:00, 8900.0000, 8905.0000, 8899.0000, 8902.0000, 1383
2011-05-31, 09:47:00, 8901.0000, 8904.0000, 8899.0000, 8903.0000, 381
2011-05-31, 09:48:00, 8904.0000, 8904.0000, 8901.0000, 8902.0000, 204
2011-05-31, 09:49:00, 8903.0000, 8904.0000, 8898.0000, 8898.0000, 314
2011-05-31, 09:50:00, 8898.0000, 8899.0000, 8896.0000, 8898.0000, 238
2011-05-31, 09:51:00, 8899.0000, 8908.0000, 8898.0000, 8906.0000, 1275
2011-05-31, 09:52:00, 8906.0000, 8908.0000, 8901.0000, 8903.0000, 321
2011-05-31, 09:53:00, 8903.0000, 8903.0000, 8900.0000, 8903.0000, 233
2011-05-31, 09:54:00, 8904.0000, 8905.0000, 8901.0000, 8904.0000, 234
2011-05-31, 09:55:00, 8904.0000, 8906.0000, 8903.0000, 8906.0000, 238
2011-05-31, 09:56:00, 8906.0000, 8910.0000, 8906.0000, 8906.0000, 709
2011-05-31, 09:57:00, 8906.0000, 8909.0000, 8905.0000, 8907.0000, 189
2011-05-31, 09:58:00, 8908.0000, 8913.0000, 8907.0000, 8913.0000, 706
2011-05-31, 09:59:00, 8913.0000, 8919.0000, 8911.0000, 8918.0000, 1422
2011-05-31, 10:00:00, 8917.0000, 8919.0000, 8914.0000, 8918.0000, 658
2011-05-31, 10:01:00, 8918.0000, 8919.0000, 8915.0000, 8918.0000, 637
2011-05-31, 10:02:00, 8919.0000, 8923.0000, 8918.0000, 8920.0000, 1005
2011-05-31, 10:03:00, 8919.0000, 8922.0000, 8918.0000, 8920.0000, 350
2011-05-31, 10:04:00, 8921.0000, 8921.0000, 8916.0000, 8918.0000, 339
2011-05-31, 10:05:00, 8919.0000, 8922.0000, 8916.0000, 8920.0000, 376
2011-05-31, 10:06:00, 8920.0000, 8925.0000, 8918.0000, 8919.0000, 691
2011-05-31, 10:07:00, 8920.0000, 8920.0000, 8917.0000, 8918.0000, 217
2011-05-31, 10:08:00, 8918.0000, 8921.0000, 8918.0000, 8919.0000, 198
2011-05-31, 10:09:00, 8919.0000, 8920.0000, 8916.0000, 8916.0000, 190
2011-05-31, 10:10:00, 8917.0000, 8919.0000, 8915.0000, 8915.0000, 239
2011-05-31, 10:11:00, 8915.0000, 8917.0000, 8914.0000, 8916.0000, 309
2011-05-31, 10:12:00, 8917.0000, 8918.0000, 8916.0000, 8917.0000, 124
2011-05-31, 10:13:00, 8918.0000, 8918.0000, 8915.0000, 8916.0000, 203
2011-05-31, 10:14:00, 8916.0000, 8916.0000, 8912.0000, 8912.0000, 271
2011-05-31, 10:15:00, 8913.0000, 8916.0000, 8913.0000, 8915.0000, 255
2011-05-31, 10:16:00, 8916.0000, 8916.0000, 8914.0000, 8915.0000, 139
2011-05-31, 10:17:00, 8916.0000, 8916.0000, 8914.0000, 8914.0000, 237
2011-05-31, 10:18:00, 8915.0000, 8918.0000, 8914.0000, 8918.0000, 182
2011-05-31, 10:19:00, 8918.0000, 8920.0000, 8917.0000, 8919.0000, 237
2011-05-31, 10:20:00, 8920.0000, 8920.0000, 8918.0000, 8920.0000, 312
2011-05-31, 10:21:00, 8919.0000, 8920.0000, 8918.0000, 8918.0000, 99
2011-05-31, 10:22:00, 8919.0000, 8922.0000, 8918.0000, 8921.0000, 264
2011-05-31, 10:23:00, 8921.0000, 8921.0000, 8917.0000, 8918.0000, 265
2011-05-31, 10:24:00, 8917.0000, 8919.0000, 8916.0000, 8918.0000, 139
2011-05-31, 10:25:00, 8918.0000, 8921.0000, 8918.0000, 8920.0000, 127
2011-05-31, 10:26:00, 8921.0000, 8923.0000, 8919.0000, 8919.0000, 378
2011-05-31, 10:27:00, 8919.0000, 8923.0000, 8919.0000, 8922.0000, 150
2011-05-31, 10:28:00, 8923.0000, 8924.0000, 8921.0000, 8924.0000, 249
2011-05-31, 10:29:00, 8923.0000, 8930.0000, 8922.0000, 8928.0000, 1040
2011-05-31, 10:30:00, 8928.0000, 8930.0000, 8925.0000, 8926.0000, 495
2011-05-31, 10:31:00, 8926.0000, 8927.0000, 8922.0000, 8923.0000, 261
2011-05-31, 10:32:00, 8923.0000, 8926.0000, 8921.0000, 8923.0000, 224
2011-05-31, 10:33:00, 8922.0000, 8924.0000, 8916.0000, 8917.0000, 344
2011-05-31, 10:34:00, 8917.0000, 8920.0000, 8917.0000, 8919.0000, 109
2011-05-31, 10:35:00, 8919.0000, 8923.0000, 8919.0000, 8922.0000, 137
2011-05-31, 10:36:00, 8922.0000, 8925.0000, 8921.0000, 8922.0000, 205
2011-05-31, 10:37:00, 8922.0000, 8924.0000, 8922.0000, 8923.0000, 74
2011-05-31, 10:38:00, 8923.0000, 8924.0000, 8921.0000, 8923.0000, 117
2011-05-31, 10:39:00, 8923.0000, 8923.0000, 8919.0000, 8920.0000, 154
2011-05-31, 10:40:00, 8920.0000, 8922.0000, 8919.0000, 8921.0000, 144
2011-05-31, 10:41:00, 8922.0000, 8923.0000, 8921.0000, 8923.0000, 52
2011-05-31, 10:42:00, 8922.0000, 8923.0000, 8921.0000, 8921.0000, 79
2011-05-31, 10:43:00, 8921.0000, 8922.0000, 8919.0000, 8921.0000, 174
2011-05-31, 10:44:00, 8921.0000, 8924.0000, 8920.0000, 8922.0000, 184
2011-05-31, 10:45:00, 8922.0000, 8929.0000, 8922.0000, 8929.0000, 466
2011-05-31, 10:46:00, 8928.0000, 8935.0000, 8927.0000, 8930.0000, 1037
2011-05-31, 10:47:00, 8929.0000, 8930.0000, 8925.0000, 8926.0000, 398
2011-05-31, 10:48:00, 8926.0000, 8927.0000, 8923.0000, 8924.0000, 268
2011-05-31, 10:49:00, 8923.0000, 8928.0000, 8923.0000, 8927.0000, 252
2011-05-31, 10:50:00, 8927.0000, 8927.0000, 8923.0000, 8924.0000, 143
2011-05-31, 10:51:00, 8924.0000, 8924.0000, 8921.0000, 8921.0000, 252
2011-05-31, 10:52:00, 8921.0000, 8925.0000, 8921.0000, 8924.0000, 100
2011-05-31, 10:53:00, 8925.0000, 8927.0000, 8924.0000, 8925.0000, 79
2011-05-31, 10:54:00, 8925.0000, 8928.0000, 8922.0000, 8928.0000, 297
2011-05-31, 10:55:00, 8928.0000, 8929.0000, 8926.0000, 8927.0000, 130
2011-05-31, 10:56:00, 8927.0000, 8928.0000, 8926.0000, 8927.0000, 30
2011-05-31, 10:57:00, 8927.0000, 8930.0000, 8927.0000, 8929.0000, 242
2011-05-31, 10:58:00, 8929.0000, 8933.0000, 8929.0000, 8933.0000, 266
2011-05-31, 10:59:00, 8933.0000, 8935.0000, 8929.0000, 8929.0000, 455
2011-05-31, 11:00:00, 8929.0000, 8931.0000, 8929.0000, 8931.0000, 88
2011-05-31, 11:01:00, 8930.0000, 8931.0000, 8928.0000, 8928.0000, 123
2011-05-31, 11:02:00, 8928.0000, 8930.0000, 8927.0000, 8928.0000, 100
2011-05-31, 11:03:00, 8928.0000, 8930.0000, 8928.0000, 8930.0000, 57
2011-05-31, 11:04:00, 8929.0000, 8931.0000, 8928.0000, 8929.0000, 69
2011-05-31, 11:05:00, 8929.0000, 8929.0000, 8926.0000, 8926.0000, 216
2011-05-31, 11:06:00, 8926.0000, 8927.0000, 8925.0000, 8926.0000, 166
2011-05-31, 11:07:00, 8926.0000, 8927.0000, 8925.0000, 8925.0000, 52
2011-05-31, 11:08:00, 8925.0000, 8928.0000, 8924.0000, 8928.0000, 221
2011-05-31, 11:09:00, 8928.0000, 8929.0000, 8927.0000, 8929.0000, 71
2011-05-31, 11:10:00, 8929.0000, 8930.0000, 8925.0000, 8925.0000, 128
2011-05-31, 11:11:00, 8925.0000, 8927.0000, 8925.0000, 8926.0000, 80
2011-05-31, 11:12:00, 8927.0000, 8927.0000, 8924.0000, 8924.0000, 173
2011-05-31, 11:13:00, 8924.0000, 8927.0000, 8924.0000, 8926.0000, 128
2011-05-31, 11:14:00, 8926.0000, 8928.0000, 8926.0000, 8928.0000, 108
2011-05-31, 11:15:00, 8927.0000, 8929.0000, 8927.0000, 8927.0000, 102
2011-05-31, 11:16:00, 8928.0000, 8928.0000, 8926.0000, 8928.0000, 82
2011-05-31, 11:17:00, 8927.0000, 8929.0000, 8927.0000, 8928.0000, 35
2011-05-31, 11:18:00, 8928.0000, 8928.0000, 8921.0000, 8923.0000, 346
2011-05-31, 11:19:00, 8923.0000, 8923.0000, 8912.0000, 8918.0000, 1178
2011-05-31, 11:20:00, 8917.0000, 8920.0000, 8914.0000, 8920.0000, 436
2011-05-31, 11:21:00, 8919.0000, 8921.0000, 8917.0000, 8918.0000, 192
2011-05-31, 11:22:00, 8918.0000, 8920.0000, 8917.0000, 8919.0000, 149
2011-05-31, 11:23:00, 8919.0000, 8920.0000, 8916.0000, 8919.0000, 171
2011-05-31, 11:24:00, 8917.0000, 8920.0000, 8917.0000, 8918.0000, 145
2011-05-31, 11:25:00, 8918.0000, 8920.0000, 8917.0000, 8919.0000, 199
2011-05-31, 11:26:00, 8919.0000, 8919.0000, 8916.0000, 8917.0000, 85
2011-05-31, 11:27:00, 8917.0000, 8922.0000, 8917.0000, 8921.0000, 203
2011-05-31, 11:28:00, 8922.0000, 8922.0000, 8919.0000, 8919.0000, 75
2011-05-31, 11:29:00, 8919.0000, 8921.0000, 8919.0000, 8920.0000, 65
2011-05-31, 11:30:00, 8919.0000, 8923.0000, 8919.0000, 8922.0000, 201
2011-05-31, 11:31:00, 8921.0000, 8923.0000, 8920.0000, 8923.0000, 153
2011-05-31, 11:32:00, 8923.0000, 8925.0000, 8923.0000, 8924.0000, 178
2011-05-31, 11:33:00, 8924.0000, 8926.0000, 8924.0000, 8925.0000, 132
2011-05-31, 11:34:00, 8926.0000, 8926.0000, 8923.0000, 8924.0000, 142
2011-05-31, 11:35:00, 8923.0000, 8923.0000, 8921.0000, 8921.0000, 80
2011-05-31, 11:36:00, 8921.0000, 8927.0000, 8921.0000, 8926.0000, 218
2011-05-31, 11:37:00, 8925.0000, 8927.0000, 8924.0000, 8926.0000, 108
2011-05-31, 11:38:00, 8927.0000, 8929.0000, 8926.0000, 8928.0000, 215
2011-05-31, 11:39:00, 8929.0000, 8931.0000, 8927.0000, 8927.0000, 524
2011-05-31, 11:40:00, 8927.0000, 8928.0000, 8923.0000, 8924.0000, 234
2011-05-31, 11:41:00, 8925.0000, 8927.0000, 8924.0000, 8926.0000, 163
2011-05-31, 11:42:00, 8926.0000, 8927.0000, 8925.0000, 8925.0000, 90
2011-05-31, 11:43:00, 8925.0000, 8926.0000, 8924.0000, 8925.0000, 89
2011-05-31, 11:44:00, 8925.0000, 8928.0000, 8925.0000, 8925.0000, 90
2011-05-31, 11:45:00, 8924.0000, 8926.0000, 8924.0000, 8924.0000, 59
2011-05-31, 11:46:00, 8924.0000, 8927.0000, 8923.0000, 8927.0000, 103
2011-05-31, 11:47:00, 8927.0000, 8928.0000, 8926.0000, 8926.0000, 133
2011-05-31, 11:48:00, 8926.0000, 8928.0000, 8925.0000, 8926.0000, 41
2011-05-31, 11:49:00, 8926.0000, 8927.0000, 8925.0000, 8925.0000, 62
2011-05-31, 11:50:00, 8925.0000, 8925.0000, 8923.0000, 8925.0000, 192
2011-05-31, 11:51:00, 8923.0000, 8926.0000, 8923.0000, 8924.0000, 48
2011-05-31, 11:52:00, 8924.0000, 8925.0000, 8923.0000, 8924.0000, 81
2011-05-31, 11:53:00, 8924.0000, 8924.0000, 8921.0000, 8921.0000, 160
2011-05-31, 11:54:00, 8921.0000, 8921.0000, 8917.0000, 8918.0000, 368
2011-05-31, 11:55:00, 8918.0000, 8922.0000, 8917.0000, 8921.0000, 218
2011-05-31, 11:56:00, 8922.0000, 8923.0000, 8919.0000, 8920.0000, 129
2011-05-31, 11:57:00, 8921.0000, 8923.0000, 8921.0000, 8922.0000, 129
2011-05-31, 11:58:00, 8923.0000, 8925.0000, 8922.0000, 8923.0000, 176
2011-05-31, 11:59:00, 8924.0000, 8925.0000, 8923.0000, 8924.0000, 125
2011-05-31, 12:00:00, 8924.0000, 8925.0000, 8922.0000, 8923.0000, 132
2011-05-31, 12:01:00, 8924.0000, 8924.0000, 8922.0000, 8923.0000, 64
2011-05-31, 12:02:00, 8923.0000, 8923.0000, 8919.0000, 8922.0000, 240
2011-05-31, 12:03:00, 8922.0000, 8925.0000, 8922.0000, 8924.0000, 227
2011-05-31, 12:04:00, 8924.0000, 8924.0000, 8922.0000, 8923.0000, 59
2011-05-31, 12:05:00, 8922.0000, 8924.0000, 8921.0000, 8924.0000, 62
2011-05-31, 12:06:00, 8924.0000, 8927.0000, 8924.0000, 8926.0000, 232
2011-05-31, 12:07:00, 8927.0000, 8928.0000, 8924.0000, 8926.0000, 191
2011-05-31, 12:08:00, 8926.0000, 8927.0000, 8925.0000, 8927.0000, 101
2011-05-31, 12:09:00, 8927.0000, 8928.0000, 8925.0000, 8927.0000, 74
2011-05-31, 12:10:00, 8926.0000, 8931.0000, 8926.0000, 8930.0000, 437
2011-05-31, 12:11:00, 8930.0000, 8938.0000, 8929.0000, 8937.0000, 997
2011-05-31, 12:12:00, 8936.0000, 8941.0000, 8936.0000, 8940.0000, 1116
2011-05-31, 12:13:00, 8939.0000, 8940.0000, 8935.0000, 8936.0000, 384
2011-05-31, 12:14:00, 8936.0000, 8941.0000, 8936.0000, 8940.0000, 438
2011-05-31, 12:15:00, 8941.0000, 8941.0000, 8937.0000, 8938.0000, 267
2011-05-31, 12:16:00, 8939.0000, 8943.0000, 8938.0000, 8943.0000, 592
2011-05-31, 12:17:00, 8941.0000, 8944.0000, 8941.0000, 8942.0000, 377
2011-05-31, 12:18:00, 8942.0000, 8943.0000, 8938.0000, 8940.0000, 372
2011-05-31, 12:19:00, 8940.0000, 8940.0000, 8938.0000, 8940.0000, 151
2011-05-31, 12:20:00, 8939.0000, 8941.0000, 8938.0000, 8941.0000, 186
2011-05-31, 12:21:00, 8941.0000, 8948.0000, 8940.0000, 8946.0000, 1074
2011-05-31, 12:22:00, 8946.0000, 8948.0000, 8944.0000, 8944.0000, 344
2011-05-31, 12:23:00, 8944.0000, 8947.0000, 8944.0000, 8947.0000, 202
2011-05-31, 12:24:00, 8948.0000, 8950.0000, 8946.0000, 8950.0000, 772
2011-05-31, 12:25:00, 8950.0000, 8958.0000, 8949.0000, 8957.0000, 1405
2011-05-31, 12:26:00, 8957.0000, 8960.0000, 8953.0000, 8956.0000, 734
2011-05-31, 12:27:00, 8955.0000, 8956.0000, 8953.0000, 8953.0000, 239
2011-05-31, 12:28:00, 8953.0000, 8957.0000, 8952.0000, 8957.0000, 264
2011-05-31, 12:29:00, 8957.0000, 8963.0000, 8956.0000, 8962.0000, 688
2011-05-31, 12:30:00, 8961.0000, 8965.0000, 8960.0000, 8962.0000, 655
2011-05-31, 12:31:00, 8962.0000, 8963.0000, 8953.0000, 8954.0000, 687
2011-05-31, 12:32:00, 8954.0000, 8955.0000, 8951.0000, 8952.0000, 328
2011-05-31, 12:33:00, 8952.0000, 8952.0000, 8949.0000, 8951.0000, 477
2011-05-31, 12:34:00, 8950.0000, 8952.0000, 8948.0000, 8949.0000, 375
2011-05-31, 12:35:00, 8949.0000, 8949.0000, 8945.0000, 8949.0000, 394
2011-05-31, 12:36:00, 8949.0000, 8950.0000, 8946.0000, 8947.0000, 232
2011-05-31, 12:37:00, 8947.0000, 8950.0000, 8946.0000, 8949.0000, 266
2011-05-31, 12:38:00, 8949.0000, 8950.0000, 8947.0000, 8950.0000, 240
2011-05-31, 12:39:00, 8950.0000, 8952.0000, 8949.0000, 8951.0000, 319
2011-05-31, 12:40:00, 8952.0000, 8952.0000, 8949.0000, 8949.0000, 143
2011-05-31, 12:41:00, 8948.0000, 8950.0000, 8948.0000, 8949.0000, 70
2011-05-31, 12:42:00, 8949.0000, 8951.0000, 8948.0000, 8949.0000, 165
2011-05-31, 12:43:00, 8949.0000, 8951.0000, 8949.0000, 8951.0000, 152
2011-05-31, 12:44:00, 8951.0000, 8953.0000, 8950.0000, 8952.0000, 204
2011-05-31, 12:45:00, 8952.0000, 8954.0000, 8952.0000, 8954.0000, 133
2011-05-31, 12:46:00, 8954.0000, 8955.0000, 8953.0000, 8955.0000, 239
2011-05-31, 12:47:00, 8955.0000, 8956.0000, 8953.0000, 8953.0000, 227
2011-05-31, 12:48:00, 8954.0000, 8955.0000, 8953.0000, 8954.0000, 104
2011-05-31, 12:49:00, 8955.0000, 8956.0000, 8953.0000, 8954.0000, 203
2011-05-31, 12:50:00, 8954.0000, 8957.0000, 8953.0000, 8957.0000, 129
2011-05-31, 12:51:00, 8956.0000, 8957.0000, 8955.0000, 8956.0000, 94
2011-05-31, 12:52:00, 8956.0000, 8957.0000, 8947.0000, 8950.0000, 625
2011-05-31, 12:53:00, 8950.0000, 8953.0000, 8948.0000, 8951.0000, 182
2011-05-31, 12:54:00, 8951.0000, 8954.0000, 8951.0000, 8954.0000, 73
2011-05-31, 12:55:00, 8954.0000, 8959.0000, 8953.0000, 8956.0000, 272
2011-05-31, 12:56:00, 8956.0000, 8958.0000, 8951.0000, 8952.0000, 223
2011-05-31, 12:57:00, 8951.0000, 8955.0000, 8950.0000, 8955.0000, 113
2011-05-31, 12:58:00, 8954.0000, 8957.0000, 8954.0000, 8956.0000, 121
2011-05-31, 12:59:00, 8957.0000, 8963.0000, 8956.0000, 8961.0000, 635
2011-05-31, 13:00:00, 8961.0000, 8968.0000, 8956.0000, 8964.0000, 1132
2011-05-31, 13:01:00, 8965.0000, 8977.0000, 8963.0000, 8976.0000, 1428
2011-05-31, 13:02:00, 8976.0000, 8980.0000, 8972.0000, 8978.0000, 872
2011-05-31, 13:03:00, 8978.0000, 8982.0000, 8975.0000, 8976.0000, 746
2011-05-31, 13:04:00, 8976.0000, 8984.0000, 8974.0000, 8981.0000, 678
2011-05-31, 13:05:00, 8982.0000, 8988.0000, 8981.0000, 8987.0000, 787
2011-05-31, 13:06:00, 8987.0000, 8989.0000, 8984.0000, 8987.0000, 764
2011-05-31, 13:07:00, 8988.0000, 8995.0000, 8988.0000, 8994.0000, 794
2011-05-31, 13:08:00, 8993.0000, 8994.0000, 8986.0000, 8986.0000, 753
2011-05-31, 13:09:00, 8986.0000, 8990.0000, 8986.0000, 8988.0000, 527
2011-05-31, 13:10:00, 8987.0000, 8990.0000, 8984.0000, 8986.0000, 552
2011-05-31, 13:11:00, 8986.0000, 8988.0000, 8984.0000, 8986.0000, 278
2011-05-31, 13:12:00, 8986.0000, 9000.0000, 8986.0000, 8998.0000, 1270
2011-05-31, 13:13:00, 8998.0000, 9003.0000, 8993.0000, 8998.0000, 1518
2011-05-31, 13:14:00, 8998.0000, 8999.0000, 8989.0000, 8996.0000, 929
2011-05-31, 13:15:00, 8996.0000, 8999.0000, 8995.0000, 8997.0000, 277
2011-05-31, 13:16:00, 8996.0000, 8999.0000, 8994.0000, 8998.0000, 444
2011-05-31, 13:17:00, 8998.0000, 9002.0000, 8998.0000, 9002.0000, 554
2011-05-31, 13:18:00, 9001.0000, 9002.0000, 8998.0000, 8998.0000, 401
2011-05-31, 13:19:00, 8999.0000, 9000.0000, 8996.0000, 9000.0000, 312
2011-05-31, 13:20:00, 9000.0000, 9004.0000, 9000.0000, 9000.0000, 377
2011-05-31, 13:21:00, 9000.0000, 9004.0000, 8998.0000, 9002.0000, 441
2011-05-31, 13:22:00, 9003.0000, 9015.0000, 9001.0000, 9012.0000, 1334
2011-05-31, 13:23:00, 9012.0000, 9022.0000, 9012.0000, 9019.0000, 1279
2011-05-31, 13:24:00, 9019.0000, 9024.0000, 9014.0000, 9018.0000, 912
2011-05-31, 13:25:00, 9017.0000, 9019.0000, 9015.0000, 9018.0000, 499
2011-05-31, 13:26:00, 9019.0000, 9019.0000, 9015.0000, 9018.0000, 650
2011-05-31, 13:27:00, 9017.0000, 9022.0000, 9017.0000, 9020.0000, 618
2011-05-31, 13:28:00, 9021.0000, 9025.0000, 9019.0000, 9023.0000, 632
2011-05-31, 13:29:00, 9024.0000, 9026.0000, 9022.0000, 9025.0000, 527
2011-05-31, 13:30:00, 9024.0000, 9034.0000, 9024.0000, 9027.0000, 1288
2011-05-31, 13:31:00, 9028.0000, 9030.0000, 9008.0000, 9014.0000, 3209
2011-05-31, 13:32:00, 9014.0000, 9020.0000, 9012.0000, 9016.0000, 873
2011-05-31, 13:33:00, 9016.0000, 9019.0000, 9015.0000, 9015.0000, 574
2011-05-31, 13:34:00, 9014.0000, 9015.0000, 9009.0000, 9014.0000, 1102
2011-05-31, 13:35:00, 9015.0000, 9016.0000, 9013.0000, 9016.0000, 345
2011-05-31, 13:36:00, 9015.0000, 9016.0000, 9010.0000, 9010.0000, 701
2011-05-31, 13:37:00, 9010.0000, 9013.0000, 9009.0000, 9013.0000, 595
2011-05-31, 13:38:00, 9012.0000, 9014.0000, 9011.0000, 9014.0000, 382
2011-05-31, 13:39:00, 9013.0000, 9017.0000, 9012.0000, 9017.0000, 534
2011-05-31, 13:40:00, 9016.0000, 9017.0000, 9013.0000, 9016.0000, 687
2011-05-31, 13:41:00, 9015.0000, 9018.0000, 9012.0000, 9018.0000, 821
2011-05-31, 13:42:00, 9016.0000, 9020.0000, 9016.0000, 9019.0000, 506
2011-05-31, 13:43:00, 9020.0000, 9021.0000, 9017.0000, 9019.0000, 1029
2011-05-31, 13:44:00, 9019.0000, 9020.0000, 9016.0000, 9016.0000, 998
2011-05-31, 13:45:00, 9016.0000, 9023.0000, 9015.0000, 9021.0000, 1816
2011-06-01, 08:46:00, 9023.0000, 9025.0000, 9008.0000, 9017.0000, 1694
2011-06-01, 08:47:00, 9016.0000, 9023.0000, 9016.0000, 9022.0000, 501
2011-06-01, 08:48:00, 9022.0000, 9029.0000, 9020.0000, 9025.0000, 537
2011-06-01, 08:49:00, 9026.0000, 9028.0000, 9024.0000, 9028.0000, 358
2011-06-01, 08:50:00, 9027.0000, 9037.0000, 9027.0000, 9036.0000, 918
2011-06-01, 08:51:00, 9035.0000, 9037.0000, 9026.0000, 9029.0000, 667
2011-06-01, 08:52:00, 9029.0000, 9030.0000, 9027.0000, 9030.0000, 294
2011-06-01, 08:53:00, 9029.0000, 9029.0000, 9027.0000, 9029.0000, 121
2011-06-01, 08:54:00, 9027.0000, 9030.0000, 9027.0000, 9029.0000, 149
2011-06-01, 08:55:00, 9029.0000, 9033.0000, 9029.0000, 9032.0000, 232
2011-06-01, 08:56:00, 9032.0000, 9034.0000, 9030.0000, 9033.0000, 240
2011-06-01, 08:57:00, 9033.0000, 9033.0000, 9028.0000, 9029.0000, 303
2011-06-01, 08:58:00, 9030.0000, 9032.0000, 9029.0000, 9032.0000, 178
2011-06-01, 08:59:00, 9031.0000, 9033.0000, 9030.0000, 9031.0000, 237
2011-06-01, 09:00:00, 9032.0000, 9033.0000, 9029.0000, 9030.0000, 323
2011-06-01, 09:01:00, 9031.0000, 9033.0000, 9027.0000, 9031.0000, 634
2011-06-01, 09:02:00, 9029.0000, 9034.0000, 9027.0000, 9034.0000, 524
2011-06-01, 09:03:00, 9034.0000, 9042.0000, 9027.0000, 9031.0000, 1001
2011-06-01, 09:04:00, 9032.0000, 9035.0000, 9028.0000, 9030.0000, 331
2011-06-01, 09:05:00, 9030.0000, 9036.0000, 9030.0000, 9036.0000, 256
2011-06-01, 09:06:00, 9036.0000, 9037.0000, 9032.0000, 9035.0000, 411
2011-06-01, 09:07:00, 9035.0000, 9037.0000, 9031.0000, 9034.0000, 305
2011-06-01, 09:08:00, 9035.0000, 9044.0000, 9034.0000, 9039.0000, 942
2011-06-01, 09:09:00, 9039.0000, 9044.0000, 9038.0000, 9042.0000, 513
2011-06-01, 09:10:00, 9042.0000, 9045.0000, 9039.0000, 9042.0000, 545
2011-06-01, 09:11:00, 9042.0000, 9043.0000, 9036.0000, 9042.0000, 392
2011-06-01, 09:12:00, 9041.0000, 9041.0000, 9034.0000, 9034.0000, 472
2011-06-01, 09:13:00, 9035.0000, 9041.0000, 9032.0000, 9040.0000, 266
2011-06-01, 09:14:00, 9040.0000, 9045.0000, 9039.0000, 9043.0000, 375
2011-06-01, 09:15:00, 9043.0000, 9056.0000, 9043.0000, 9054.0000, 1437
2011-06-01, 09:16:00, 9056.0000, 9057.0000, 9049.0000, 9055.0000, 996
2011-06-01, 09:17:00, 9055.0000, 9058.0000, 9053.0000, 9056.0000, 650
2011-06-01, 09:18:00, 9058.0000, 9059.0000, 9052.0000, 9055.0000, 524
2011-06-01, 09:19:00, 9055.0000, 9058.0000, 9053.0000, 9055.0000, 455
2011-06-01, 09:20:00, 9055.0000, 9059.0000, 9054.0000, 9057.0000, 370
2011-06-01, 09:21:00, 9055.0000, 9059.0000, 9053.0000, 9053.0000, 490
2011-06-01, 09:22:00, 9054.0000, 9055.0000, 9051.0000, 9051.0000, 392
2011-06-01, 09:23:00, 9051.0000, 9053.0000, 9047.0000, 9048.0000, 467
2011-06-01, 09:24:00, 9048.0000, 9050.0000, 9040.0000, 9043.0000, 715
2011-06-01, 09:25:00, 9041.0000, 9046.0000, 9038.0000, 9042.0000, 583
2011-06-01, 09:26:00, 9041.0000, 9044.0000, 9039.0000, 9041.0000, 372
2011-06-01, 09:27:00, 9040.0000, 9042.0000, 9038.0000, 9038.0000, 373
2011-06-01, 09:28:00, 9039.0000, 9042.0000, 9035.0000, 9041.0000, 469
2011-06-01, 09:29:00, 9041.0000, 9044.0000, 9040.0000, 9044.0000, 287
2011-06-01, 09:30:00, 9042.0000, 9045.0000, 9041.0000, 9045.0000, 311
2011-06-01, 09:31:00, 9044.0000, 9046.0000, 9040.0000, 9040.0000, 456
2011-06-01, 09:32:00, 9040.0000, 9043.0000, 9040.0000, 9042.0000, 281
2011-06-01, 09:33:00, 9042.0000, 9044.0000, 9039.0000, 9040.0000, 285
2011-06-01, 09:34:00, 9039.0000, 9040.0000, 9037.0000, 9037.0000, 446
2011-06-01, 09:35:00, 9037.0000, 9040.0000, 9036.0000, 9039.0000, 211
2011-06-01, 09:36:00, 9040.0000, 9041.0000, 9039.0000, 9041.0000, 186
2011-06-01, 09:37:00, 9040.0000, 9045.0000, 9040.0000, 9041.0000, 340
2011-06-01, 09:38:00, 9044.0000, 9044.0000, 9041.0000, 9043.0000, 91
2011-06-01, 09:39:00, 9043.0000, 9044.0000, 9041.0000, 9043.0000, 132
2011-06-01, 09:40:00, 9042.0000, 9044.0000, 9041.0000, 9043.0000, 145
2011-06-01, 09:41:00, 9042.0000, 9044.0000, 9041.0000, 9042.0000, 176
2011-06-01, 09:42:00, 9043.0000, 9045.0000, 9041.0000, 9045.0000, 209
2011-06-01, 09:43:00, 9045.0000, 9049.0000, 9044.0000, 9048.0000, 285
2011-06-01, 09:44:00, 9047.0000, 9051.0000, 9047.0000, 9049.0000, 347
2011-06-01, 09:45:00, 9049.0000, 9054.0000, 9049.0000, 9052.0000, 472
2011-06-01, 09:46:00, 9052.0000, 9054.0000, 9050.0000, 9051.0000, 279
2011-06-01, 09:47:00, 9052.0000, 9053.0000, 9051.0000, 9051.0000, 113
2011-06-01, 09:48:00, 9052.0000, 9052.0000, 9047.0000, 9047.0000, 246
2011-06-01, 09:49:00, 9047.0000, 9050.0000, 9047.0000, 9049.0000, 173
2011-06-01, 09:50:00, 9049.0000, 9052.0000, 9048.0000, 9050.0000, 248
2011-06-01, 09:51:00, 9050.0000, 9052.0000, 9049.0000, 9052.0000, 148
2011-06-01, 09:52:00, 9052.0000, 9056.0000, 9051.0000, 9054.0000, 712
2011-06-01, 09:53:00, 9055.0000, 9056.0000, 9051.0000, 9054.0000, 342
2011-06-01, 09:54:00, 9054.0000, 9064.0000, 9053.0000, 9061.0000, 1142
2011-06-01, 09:55:00, 9061.0000, 9065.0000, 9059.0000, 9060.0000, 553
2011-06-01, 09:56:00, 9060.0000, 9062.0000, 9057.0000, 9058.0000, 364
2011-06-01, 09:57:00, 9058.0000, 9059.0000, 9056.0000, 9058.0000, 254
2011-06-01, 09:58:00, 9059.0000, 9059.0000, 9056.0000, 9058.0000, 208
2011-06-01, 09:59:00, 9058.0000, 9061.0000, 9058.0000, 9060.0000, 293
2011-06-01, 10:00:00, 9058.0000, 9061.0000, 9057.0000, 9058.0000, 215
2011-06-01, 10:01:00, 9057.0000, 9059.0000, 9052.0000, 9052.0000, 488
2011-06-01, 10:02:00, 9052.0000, 9053.0000, 9049.0000, 9052.0000, 382
2011-06-01, 10:03:00, 9051.0000, 9052.0000, 9046.0000, 9047.0000, 359
2011-06-01, 10:04:00, 9047.0000, 9048.0000, 9044.0000, 9047.0000, 316
2011-06-01, 10:05:00, 9048.0000, 9048.0000, 9045.0000, 9048.0000, 347
2011-06-01, 10:06:00, 9048.0000, 9049.0000, 9047.0000, 9048.0000, 181
2011-06-01, 10:07:00, 9048.0000, 9049.0000, 9045.0000, 9045.0000, 169
2011-06-01, 10:08:00, 9046.0000, 9046.0000, 9041.0000, 9042.0000, 414
2011-06-01, 10:09:00, 9043.0000, 9047.0000, 9041.0000, 9047.0000, 251
2011-06-01, 10:10:00, 9047.0000, 9047.0000, 9041.0000, 9043.0000, 369
2011-06-01, 10:11:00, 9042.0000, 9046.0000, 9041.0000, 9042.0000, 243
2011-06-01, 10:12:00, 9043.0000, 9045.0000, 9042.0000, 9044.0000, 173
2011-06-01, 10:13:00, 9044.0000, 9046.0000, 9043.0000, 9046.0000, 238
2011-06-01, 10:14:00, 9045.0000, 9046.0000, 9044.0000, 9045.0000, 166
2011-06-01, 10:15:00, 9047.0000, 9050.0000, 9045.0000, 9048.0000, 257
2011-06-01, 10:16:00, 9048.0000, 9050.0000, 9048.0000, 9049.0000, 172
2011-06-01, 10:17:00, 9049.0000, 9053.0000, 9049.0000, 9053.0000, 242
2011-06-01, 10:18:00, 9053.0000, 9053.0000, 9049.0000, 9050.0000, 172
2011-06-01, 10:19:00, 9050.0000, 9051.0000, 9048.0000, 9048.0000, 98
2011-06-01, 10:20:00, 9049.0000, 9050.0000, 9048.0000, 9049.0000, 68
2011-06-01, 10:21:00, 9049.0000, 9053.0000, 9049.0000, 9053.0000, 219
2011-06-01, 10:22:00, 9053.0000, 9054.0000, 9051.0000, 9054.0000, 175
2011-06-01, 10:23:00, 9054.0000, 9058.0000, 9052.0000, 9056.0000, 487
2011-06-01, 10:24:00, 9056.0000, 9058.0000, 9054.0000, 9056.0000, 231
2011-06-01, 10:25:00, 9056.0000, 9059.0000, 9056.0000, 9057.0000, 245
2011-06-01, 10:26:00, 9058.0000, 9059.0000, 9054.0000, 9054.0000, 185
2011-06-01, 10:27:00, 9056.0000, 9057.0000, 9055.0000, 9056.0000, 127
2011-06-01, 10:28:00, 9056.0000, 9057.0000, 9055.0000, 9056.0000, 65
2011-06-01, 10:29:00, 9056.0000, 9057.0000, 9055.0000, 9057.0000, 102
2011-06-01, 10:30:00, 9057.0000, 9062.0000, 9056.0000, 9062.0000, 465
2011-06-01, 10:31:00, 9061.0000, 9062.0000, 9056.0000, 9056.0000, 309
2011-06-01, 10:32:00, 9056.0000, 9058.0000, 9055.0000, 9055.0000, 159
2011-06-01, 10:33:00, 9056.0000, 9059.0000, 9055.0000, 9058.0000, 182
2011-06-01, 10:34:00, 9058.0000, 9058.0000, 9057.0000, 9057.0000, 94
2011-06-01, 10:35:00, 9058.0000, 9059.0000, 9056.0000, 9059.0000, 140
2011-06-01, 10:36:00, 9059.0000, 9068.0000, 9058.0000, 9066.0000, 736
2011-06-01, 10:37:00, 9066.0000, 9068.0000, 9064.0000, 9065.0000, 587
2011-06-01, 10:38:00, 9065.0000, 9067.0000, 9063.0000, 9067.0000, 211
2011-06-01, 10:39:00, 9067.0000, 9067.0000, 9064.0000, 9067.0000, 330
2011-06-01, 10:40:00, 9067.0000, 9073.0000, 9066.0000, 9070.0000, 944
2011-06-01, 10:41:00, 9070.0000, 9072.0000, 9066.0000, 9066.0000, 418
2011-06-01, 10:42:00, 9067.0000, 9068.0000, 9065.0000, 9066.0000, 243
2011-06-01, 10:43:00, 9066.0000, 9068.0000, 9066.0000, 9068.0000, 170
2011-06-01, 10:44:00, 9067.0000, 9069.0000, 9065.0000, 9067.0000, 279
2011-06-01, 10:45:00, 9067.0000, 9071.0000, 9066.0000, 9070.0000, 228
2011-06-01, 10:46:00, 9071.0000, 9072.0000, 9068.0000, 9070.0000, 238
2011-06-01, 10:47:00, 9069.0000, 9076.0000, 9069.0000, 9076.0000, 869
2011-06-01, 10:48:00, 9075.0000, 9080.0000, 9075.0000, 9079.0000, 889
2011-06-01, 10:49:00, 9079.0000, 9082.0000, 9076.0000, 9078.0000, 742
2011-06-01, 10:50:00, 9079.0000, 9082.0000, 9078.0000, 9081.0000, 429
2011-06-01, 10:51:00, 9082.0000, 9092.0000, 9081.0000, 9092.0000, 1493
2011-06-01, 10:52:00, 9092.0000, 9095.0000, 9087.0000, 9089.0000, 903
2011-06-01, 10:53:00, 9089.0000, 9093.0000, 9088.0000, 9091.0000, 323
2011-06-01, 10:54:00, 9092.0000, 9092.0000, 9085.0000, 9087.0000, 491
2011-06-01, 10:55:00, 9087.0000, 9089.0000, 9085.0000, 9088.0000, 331
2011-06-01, 10:56:00, 9089.0000, 9089.0000, 9079.0000, 9080.0000, 694
2011-06-01, 10:57:00, 9080.0000, 9081.0000, 9072.0000, 9077.0000, 823
2011-06-01, 10:58:00, 9077.0000, 9078.0000, 9074.0000, 9075.0000, 226
2011-06-01, 10:59:00, 9075.0000, 9076.0000, 9072.0000, 9072.0000, 364
2011-06-01, 11:00:00, 9072.0000, 9072.0000, 9063.0000, 9065.0000, 1437
2011-06-01, 11:01:00, 9065.0000, 9069.0000, 9063.0000, 9069.0000, 418
2011-06-01, 11:02:00, 9069.0000, 9071.0000, 9068.0000, 9070.0000, 246
2011-06-01, 11:03:00, 9069.0000, 9081.0000, 9069.0000, 9079.0000, 888
2011-06-01, 11:04:00, 9076.0000, 9081.0000, 9070.0000, 9070.0000, 322
2011-06-01, 11:05:00, 9071.0000, 9072.0000, 9069.0000, 9071.0000, 193
2011-06-01, 11:06:00, 9071.0000, 9074.0000, 9069.0000, 9074.0000, 144
2011-06-01, 11:07:00, 9074.0000, 9074.0000, 9072.0000, 9074.0000, 119
2011-06-01, 11:08:00, 9073.0000, 9075.0000, 9072.0000, 9073.0000, 195
2011-06-01, 11:09:00, 9073.0000, 9078.0000, 9072.0000, 9076.0000, 243
2011-06-01, 11:10:00, 9076.0000, 9081.0000, 9076.0000, 9081.0000, 202
2011-06-01, 11:11:00, 9081.0000, 9081.0000, 9078.0000, 9080.0000, 246
2011-06-01, 11:12:00, 9079.0000, 9081.0000, 9078.0000, 9079.0000, 152
2011-06-01, 11:13:00, 9078.0000, 9079.0000, 9076.0000, 9077.0000, 206
2011-06-01, 11:14:00, 9076.0000, 9078.0000, 9074.0000, 9078.0000, 176
2011-06-01, 11:15:00, 9077.0000, 9080.0000, 9076.0000, 9077.0000, 123
2011-06-01, 11:16:00, 9078.0000, 9078.0000, 9074.0000, 9076.0000, 102
2011-06-01, 11:17:00, 9076.0000, 9078.0000, 9074.0000, 9075.0000, 125
2011-06-01, 11:18:00, 9075.0000, 9077.0000, 9075.0000, 9076.0000, 62
2011-06-01, 11:19:00, 9076.0000, 9078.0000, 9075.0000, 9077.0000, 68
2011-06-01, 11:20:00, 9077.0000, 9084.0000, 9076.0000, 9084.0000, 307
2011-06-01, 11:21:00, 9084.0000, 9086.0000, 9082.0000, 9086.0000, 456
2011-06-01, 11:22:00, 9085.0000, 9087.0000, 9083.0000, 9087.0000, 273
2011-06-01, 11:23:00, 9087.0000, 9093.0000, 9087.0000, 9088.0000, 691
2011-06-01, 11:24:00, 9089.0000, 9096.0000, 9089.0000, 9091.0000, 802
2011-06-01, 11:25:00, 9090.0000, 9091.0000, 9086.0000, 9090.0000, 269
2011-06-01, 11:26:00, 9089.0000, 9090.0000, 9086.0000, 9087.0000, 192
2011-06-01, 11:27:00, 9088.0000, 9088.0000, 9084.0000, 9084.0000, 195
2011-06-01, 11:28:00, 9085.0000, 9086.0000, 9084.0000, 9085.0000, 103
2011-06-01, 11:29:00, 9086.0000, 9087.0000, 9085.0000, 9086.0000, 97
2011-06-01, 11:30:00, 9086.0000, 9087.0000, 9084.0000, 9085.0000, 106
2011-06-01, 11:31:00, 9086.0000, 9088.0000, 9085.0000, 9087.0000, 116
2011-06-01, 11:32:00, 9087.0000, 9092.0000, 9087.0000, 9088.0000, 212
2011-06-01, 11:33:00, 9089.0000, 9089.0000, 9076.0000, 9077.0000, 874
2011-06-01, 11:34:00, 9078.0000, 9081.0000, 9076.0000, 9080.0000, 251
2011-06-01, 11:35:00, 9080.0000, 9083.0000, 9079.0000, 9080.0000, 223
2011-06-01, 11:36:00, 9080.0000, 9085.0000, 9079.0000, 9081.0000, 199
2011-06-01, 11:37:00, 9082.0000, 9083.0000, 9077.0000, 9078.0000, 284
2011-06-01, 11:38:00, 9077.0000, 9085.0000, 9076.0000, 9083.0000, 484
2011-06-01, 11:39:00, 9083.0000, 9084.0000, 9080.0000, 9081.0000, 209
2011-06-01, 11:40:00, 9081.0000, 9087.0000, 9080.0000, 9087.0000, 237
2011-06-01, 11:41:00, 9087.0000, 9089.0000, 9086.0000, 9088.0000, 206
2011-06-01, 11:42:00, 9088.0000, 9089.0000, 9086.0000, 9088.0000, 128
2011-06-01, 11:43:00, 9087.0000, 9088.0000, 9084.0000, 9086.0000, 129
2011-06-01, 11:44:00, 9085.0000, 9085.0000, 9082.0000, 9083.0000, 108
2011-06-01, 11:45:00, 9083.0000, 9084.0000, 9081.0000, 9083.0000, 191
2011-06-01, 11:46:00, 9082.0000, 9084.0000, 9082.0000, 9082.0000, 88
2011-06-01, 11:47:00, 9083.0000, 9086.0000, 9082.0000, 9086.0000, 83
2011-06-01, 11:48:00, 9086.0000, 9091.0000, 9085.0000, 9088.0000, 382
2011-06-01, 11:49:00, 9089.0000, 9093.0000, 9088.0000, 9092.0000, 412
2011-06-01, 11:50:00, 9092.0000, 9096.0000, 9087.0000, 9088.0000, 684
2011-06-01, 11:51:00, 9088.0000, 9088.0000, 9071.0000, 9075.0000, 1501
2011-06-01, 11:52:00, 9075.0000, 9076.0000, 9069.0000, 9074.0000, 762
2011-06-01, 11:53:00, 9075.0000, 9078.0000, 9074.0000, 9076.0000, 316
2011-06-01, 11:54:00, 9077.0000, 9085.0000, 9076.0000, 9080.0000, 419
2011-06-01, 11:55:00, 9080.0000, 9081.0000, 9075.0000, 9081.0000, 218
2011-06-01, 11:56:00, 9080.0000, 9081.0000, 9077.0000, 9078.0000, 131
2011-06-01, 11:57:00, 9078.0000, 9080.0000, 9075.0000, 9080.0000, 178
2011-06-01, 11:58:00, 9079.0000, 9080.0000, 9077.0000, 9079.0000, 119
2011-06-01, 11:59:00, 9079.0000, 9082.0000, 9079.0000, 9080.0000, 155
2011-06-01, 12:00:00, 9080.0000, 9084.0000, 9079.0000, 9082.0000, 154
2011-06-01, 12:01:00, 9081.0000, 9085.0000, 9081.0000, 9083.0000, 138
2011-06-01, 12:02:00, 9083.0000, 9083.0000, 9079.0000, 9081.0000, 199
2011-06-01, 12:03:00, 9081.0000, 9083.0000, 9080.0000, 9082.0000, 71
2011-06-01, 12:04:00, 9082.0000, 9087.0000, 9082.0000, 9085.0000, 357
2011-06-01, 12:05:00, 9085.0000, 9087.0000, 9084.0000, 9087.0000, 90
2011-06-01, 12:06:00, 9087.0000, 9092.0000, 9086.0000, 9091.0000, 512
2011-06-01, 12:07:00, 9091.0000, 9093.0000, 9087.0000, 9093.0000, 347
2011-06-01, 12:08:00, 9093.0000, 9100.0000, 9091.0000, 9097.0000, 1573
2011-06-01, 12:09:00, 9096.0000, 9099.0000, 9092.0000, 9092.0000, 342
2011-06-01, 12:10:00, 9092.0000, 9099.0000, 9092.0000, 9099.0000, 192
2011-06-01, 12:11:00, 9099.0000, 9104.0000, 9095.0000, 9095.0000, 750
2011-06-01, 12:12:00, 9095.0000, 9102.0000, 9095.0000, 9100.0000, 327
2011-06-01, 12:13:00, 9100.0000, 9100.0000, 9095.0000, 9097.0000, 267
2011-06-01, 12:14:00, 9098.0000, 9098.0000, 9095.0000, 9096.0000, 234
2011-06-01, 12:15:00, 9096.0000, 9102.0000, 9095.0000, 9100.0000, 310
2011-06-01, 12:16:00, 9101.0000, 9106.0000, 9100.0000, 9104.0000, 578
2011-06-01, 12:17:00, 9104.0000, 9106.0000, 9101.0000, 9103.0000, 349
2011-06-01, 12:18:00, 9103.0000, 9103.0000, 9093.0000, 9095.0000, 588
2011-06-01, 12:19:00, 9095.0000, 9098.0000, 9094.0000, 9097.0000, 185
2011-06-01, 12:20:00, 9098.0000, 9100.0000, 9096.0000, 9098.0000, 153
2011-06-01, 12:21:00, 9098.0000, 9098.0000, 9094.0000, 9095.0000, 149
2011-06-01, 12:22:00, 9095.0000, 9098.0000, 9091.0000, 9096.0000, 394
2011-06-01, 12:23:00, 9095.0000, 9098.0000, 9094.0000, 9097.0000, 167
2011-06-01, 12:24:00, 9097.0000, 9097.0000, 9093.0000, 9095.0000, 240
2011-06-01, 12:25:00, 9094.0000, 9095.0000, 9092.0000, 9094.0000, 135
2011-06-01, 12:26:00, 9095.0000, 9095.0000, 9091.0000, 9092.0000, 141
2011-06-01, 12:27:00, 9093.0000, 9093.0000, 9087.0000, 9090.0000, 408
2011-06-01, 12:28:00, 9091.0000, 9092.0000, 9089.0000, 9090.0000, 116
2011-06-01, 12:29:00, 9090.0000, 9094.0000, 9090.0000, 9093.0000, 147
2011-06-01, 12:30:00, 9094.0000, 9094.0000, 9091.0000, 9094.0000, 128
2011-06-01, 12:31:00, 9093.0000, 9100.0000, 9093.0000, 9100.0000, 444
2011-06-01, 12:32:00, 9100.0000, 9101.0000, 9096.0000, 9096.0000, 269
2011-06-01, 12:33:00, 9096.0000, 9098.0000, 9094.0000, 9094.0000, 101
2011-06-01, 12:34:00, 9094.0000, 9096.0000, 9091.0000, 9094.0000, 164
2011-06-01, 12:35:00, 9093.0000, 9097.0000, 9093.0000, 9097.0000, 92
2011-06-01, 12:36:00, 9097.0000, 9097.0000, 9094.0000, 9094.0000, 89
2011-06-01, 12:37:00, 9094.0000, 9096.0000, 9092.0000, 9096.0000, 126
2011-06-01, 12:38:00, 9096.0000, 9096.0000, 9088.0000, 9091.0000, 399
2011-06-01, 12:39:00, 9091.0000, 9092.0000, 9088.0000, 9089.0000, 103
2011-06-01, 12:40:00, 9089.0000, 9093.0000, 9089.0000, 9092.0000, 128
2011-06-01, 12:41:00, 9092.0000, 9093.0000, 9090.0000, 9091.0000, 94
2011-06-01, 12:42:00, 9090.0000, 9090.0000, 9087.0000, 9089.0000, 242
2011-06-01, 12:43:00, 9090.0000, 9090.0000, 9086.0000, 9087.0000, 206
2011-06-01, 12:44:00, 9086.0000, 9090.0000, 9086.0000, 9088.0000, 140
2011-06-01, 12:45:00, 9087.0000, 9087.0000, 9082.0000, 9084.0000, 507
2011-06-01, 12:46:00, 9083.0000, 9087.0000, 9078.0000, 9083.0000, 864
2011-06-01, 12:47:00, 9083.0000, 9085.0000, 9083.0000, 9085.0000, 220
2011-06-01, 12:48:00, 9084.0000, 9086.0000, 9082.0000, 9085.0000, 257
2011-06-01, 12:49:00, 9086.0000, 9088.0000, 9084.0000, 9085.0000, 229
2011-06-01, 12:50:00, 9085.0000, 9088.0000, 9084.0000, 9086.0000, 165
2011-06-01, 12:51:00, 9086.0000, 9092.0000, 9085.0000, 9089.0000, 366
2011-06-01, 12:52:00, 9088.0000, 9090.0000, 9087.0000, 9089.0000, 204
2011-06-01, 12:53:00, 9089.0000, 9095.0000, 9089.0000, 9095.0000, 384
2011-06-01, 12:54:00, 9095.0000, 9096.0000, 9092.0000, 9094.0000, 356
2011-06-01, 12:55:00, 9095.0000, 9097.0000, 9093.0000, 9096.0000, 206
2011-06-01, 12:56:00, 9095.0000, 9095.0000, 9092.0000, 9093.0000, 102
2011-06-01, 12:57:00, 9092.0000, 9099.0000, 9092.0000, 9099.0000, 336
2011-06-01, 12:58:00, 9099.0000, 9102.0000, 9097.0000, 9100.0000, 495
2011-06-01, 12:59:00, 9100.0000, 9102.0000, 9099.0000, 9100.0000, 463
2011-06-01, 13:00:00, 9100.0000, 9100.0000, 9095.0000, 9095.0000, 343
2011-06-01, 13:01:00, 9095.0000, 9098.0000, 9094.0000, 9096.0000, 323
2011-06-01, 13:02:00, 9095.0000, 9102.0000, 9094.0000, 9099.0000, 255
2011-06-01, 13:03:00, 9099.0000, 9099.0000, 9094.0000, 9094.0000, 187
2011-06-01, 13:04:00, 9095.0000, 9096.0000, 9078.0000, 9081.0000, 1345
2011-06-01, 13:05:00, 9079.0000, 9084.0000, 9072.0000, 9084.0000, 1055
2011-06-01, 13:06:00, 9082.0000, 9084.0000, 9077.0000, 9081.0000, 417
2011-06-01, 13:07:00, 9081.0000, 9081.0000, 9073.0000, 9074.0000, 508
2011-06-01, 13:08:00, 9075.0000, 9079.0000, 9075.0000, 9078.0000, 353
2011-06-01, 13:09:00, 9077.0000, 9080.0000, 9074.0000, 9075.0000, 386
2011-06-01, 13:10:00, 9075.0000, 9077.0000, 9070.0000, 9076.0000, 552
2011-06-01, 13:11:00, 9076.0000, 9081.0000, 9075.0000, 9080.0000, 514
2011-06-01, 13:12:00, 9080.0000, 9081.0000, 9077.0000, 9079.0000, 187
2011-06-01, 13:13:00, 9080.0000, 9081.0000, 9078.0000, 9078.0000, 106
2011-06-01, 13:14:00, 9079.0000, 9080.0000, 9078.0000, 9080.0000, 198
2011-06-01, 13:15:00, 9079.0000, 9081.0000, 9079.0000, 9081.0000, 194
2011-06-01, 13:16:00, 9081.0000, 9084.0000, 9079.0000, 9084.0000, 339
2011-06-01, 13:17:00, 9084.0000, 9088.0000, 9083.0000, 9087.0000, 372
2011-06-01, 13:18:00, 9087.0000, 9087.0000, 9084.0000, 9084.0000, 189
2011-06-01, 13:19:00, 9083.0000, 9086.0000, 9083.0000, 9085.0000, 262
2011-06-01, 13:20:00, 9084.0000, 9084.0000, 9081.0000, 9081.0000, 118
2011-06-01, 13:21:00, 9082.0000, 9082.0000, 9078.0000, 9078.0000, 354
2011-06-01, 13:22:00, 9078.0000, 9081.0000, 9077.0000, 9079.0000, 176
2011-06-01, 13:23:00, 9080.0000, 9081.0000, 9078.0000, 9078.0000, 168
2011-06-01, 13:24:00, 9078.0000, 9082.0000, 9077.0000, 9082.0000, 288
2011-06-01, 13:25:00, 9081.0000, 9085.0000, 9080.0000, 9085.0000, 305
2011-06-01, 13:26:00, 9083.0000, 9085.0000, 9082.0000, 9084.0000, 229
2011-06-01, 13:27:00, 9084.0000, 9087.0000, 9084.0000, 9086.0000, 236
2011-06-01, 13:28:00, 9086.0000, 9087.0000, 9084.0000, 9085.0000, 246
2011-06-01, 13:29:00, 9083.0000, 9085.0000, 9081.0000, 9083.0000, 143
2011-06-01, 13:30:00, 9082.0000, 9085.0000, 9080.0000, 9080.0000, 387
2011-06-01, 13:31:00, 9080.0000, 9086.0000, 9077.0000, 9080.0000, 1060
2011-06-01, 13:32:00, 9081.0000, 9083.0000, 9078.0000, 9079.0000, 332
2011-06-01, 13:33:00, 9078.0000, 9085.0000, 9078.0000, 9084.0000, 426
2011-06-01, 13:34:00, 9085.0000, 9085.0000, 9083.0000, 9084.0000, 344
2011-06-01, 13:35:00, 9085.0000, 9085.0000, 9081.0000, 9083.0000, 406
2011-06-01, 13:36:00, 9083.0000, 9084.0000, 9080.0000, 9083.0000, 496
2011-06-01, 13:37:00, 9082.0000, 9084.0000, 9081.0000, 9083.0000, 338
2011-06-01, 13:38:00, 9084.0000, 9087.0000, 9084.0000, 9087.0000, 384
2011-06-01, 13:39:00, 9087.0000, 9090.0000, 9086.0000, 9089.0000, 658
2011-06-01, 13:40:00, 9088.0000, 9093.0000, 9088.0000, 9092.0000, 438
2011-06-01, 13:41:00, 9090.0000, 9094.0000, 9087.0000, 9094.0000, 480
2011-06-01, 13:42:00, 9092.0000, 9094.0000, 9089.0000, 9091.0000, 304
2011-06-01, 13:43:00, 9092.0000, 9092.0000, 9087.0000, 9089.0000, 494
2011-06-01, 13:44:00, 9089.0000, 9090.0000, 9085.0000, 9086.0000, 628
2011-06-01, 13:45:00, 9086.0000, 9093.0000, 9084.0000, 9092.0000, 1223
2011-06-02, 08:46:00, 8980.0000, 8996.0000, 8976.0000, 8987.0000, 4371
2011-06-02, 08:47:00, 8990.0000, 8992.0000, 8985.0000, 8990.0000, 1489
2011-06-02, 08:48:00, 8990.0000, 8997.0000, 8986.0000, 8997.0000, 1011
2011-06-02, 08:49:00, 8996.0000, 9003.0000, 8995.0000, 9002.0000, 847
2011-06-02, 08:50:00, 9000.0000, 9008.0000, 8998.0000, 9007.0000, 578
2011-06-02, 08:51:00, 9007.0000, 9020.0000, 9007.0000, 9017.0000, 1352
2011-06-02, 08:52:00, 9016.0000, 9017.0000, 9013.0000, 9015.0000, 577
2011-06-02, 08:53:00, 9014.0000, 9014.0000, 9010.0000, 9013.0000, 608
2011-06-02, 08:54:00, 9014.0000, 9020.0000, 9013.0000, 9020.0000, 808
2011-06-02, 08:55:00, 9020.0000, 9022.0000, 9015.0000, 9015.0000, 725
2011-06-02, 08:56:00, 9015.0000, 9018.0000, 9013.0000, 9013.0000, 356
2011-06-02, 08:57:00, 9013.0000, 9016.0000, 9012.0000, 9012.0000, 387
2011-06-02, 08:58:00, 9013.0000, 9013.0000, 9009.0000, 9010.0000, 484
2011-06-02, 08:59:00, 9010.0000, 9014.0000, 9009.0000, 9013.0000, 291
2011-06-02, 09:00:00, 9013.0000, 9015.0000, 9013.0000, 9015.0000, 302
2011-06-02, 09:01:00, 9015.0000, 9018.0000, 9008.0000, 9013.0000, 925
2011-06-02, 09:02:00, 9013.0000, 9028.0000, 9013.0000, 9025.0000, 1353
2011-06-02, 09:03:00, 9024.0000, 9033.0000, 9024.0000, 9028.0000, 1261
2011-06-02, 09:04:00, 9027.0000, 9030.0000, 9026.0000, 9027.0000, 503
2011-06-02, 09:05:00, 9027.0000, 9027.0000, 9019.0000, 9021.0000, 632
2011-06-02, 09:06:00, 9021.0000, 9027.0000, 9020.0000, 9026.0000, 401
2011-06-02, 09:07:00, 9025.0000, 9029.0000, 9025.0000, 9027.0000, 410
2011-06-02, 09:08:00, 9027.0000, 9028.0000, 9023.0000, 9025.0000, 431
2011-06-02, 09:09:00, 9026.0000, 9026.0000, 9020.0000, 9020.0000, 313
2011-06-02, 09:10:00, 9021.0000, 9028.0000, 9020.0000, 9024.0000, 423
2011-06-02, 09:11:00, 9024.0000, 9035.0000, 9021.0000, 9033.0000, 997
2011-06-02, 09:12:00, 9033.0000, 9042.0000, 9030.0000, 9039.0000, 963
2011-06-02, 09:13:00, 9039.0000, 9041.0000, 9035.0000, 9037.0000, 555
2011-06-02, 09:14:00, 9037.0000, 9038.0000, 9034.0000, 9035.0000, 497
2011-06-02, 09:15:00, 9034.0000, 9036.0000, 9028.0000, 9028.0000, 577
2011-06-02, 09:16:00, 9029.0000, 9035.0000, 9028.0000, 9033.0000, 478
2011-06-02, 09:17:00, 9032.0000, 9034.0000, 9030.0000, 9031.0000, 235
2011-06-02, 09:18:00, 9031.0000, 9035.0000, 9031.0000, 9033.0000, 176
2011-06-02, 09:19:00, 9034.0000, 9036.0000, 9032.0000, 9033.0000, 275
2011-06-02, 09:20:00, 9033.0000, 9033.0000, 9026.0000, 9028.0000, 517
2011-06-02, 09:21:00, 9028.0000, 9029.0000, 9025.0000, 9027.0000, 423
2011-06-02, 09:22:00, 9027.0000, 9032.0000, 9026.0000, 9030.0000, 284
2011-06-02, 09:23:00, 9030.0000, 9041.0000, 9028.0000, 9038.0000, 720
2011-06-02, 09:24:00, 9038.0000, 9045.0000, 9036.0000, 9040.0000, 897
2011-06-02, 09:25:00, 9040.0000, 9041.0000, 9038.0000, 9039.0000, 281
2011-06-02, 09:26:00, 9039.0000, 9041.0000, 9036.0000, 9041.0000, 507
2011-06-02, 09:27:00, 9038.0000, 9044.0000, 9038.0000, 9044.0000, 406
2011-06-02, 09:28:00, 9042.0000, 9048.0000, 9042.0000, 9046.0000, 644
2011-06-02, 09:29:00, 9046.0000, 9047.0000, 9043.0000, 9047.0000, 364
2011-06-02, 09:30:00, 9047.0000, 9054.0000, 9044.0000, 9054.0000, 964
2011-06-02, 09:31:00, 9053.0000, 9057.0000, 9046.0000, 9047.0000, 970
2011-06-02, 09:32:00, 9047.0000, 9048.0000, 9042.0000, 9043.0000, 564
2011-06-02, 09:33:00, 9042.0000, 9045.0000, 9041.0000, 9041.0000, 351
2011-06-02, 09:34:00, 9041.0000, 9044.0000, 9040.0000, 9041.0000, 427
2011-06-02, 09:35:00, 9041.0000, 9044.0000, 9039.0000, 9040.0000, 251
2011-06-02, 09:36:00, 9040.0000, 9042.0000, 9037.0000, 9041.0000, 314
2011-06-02, 09:37:00, 9041.0000, 9047.0000, 9041.0000, 9047.0000, 216
2011-06-02, 09:38:00, 9046.0000, 9050.0000, 9044.0000, 9046.0000, 375
2011-06-02, 09:39:00, 9046.0000, 9047.0000, 9044.0000, 9044.0000, 121
2011-06-02, 09:40:00, 9044.0000, 9045.0000, 9039.0000, 9039.0000, 238
2011-06-02, 09:41:00, 9039.0000, 9040.0000, 9037.0000, 9039.0000, 294
2011-06-02, 09:42:00, 9038.0000, 9044.0000, 9038.0000, 9043.0000, 244
2011-06-02, 09:43:00, 9043.0000, 9043.0000, 9040.0000, 9042.0000, 186
2011-06-02, 09:44:00, 9043.0000, 9044.0000, 9033.0000, 9034.0000, 629
2011-06-02, 09:45:00, 9036.0000, 9040.0000, 9034.0000, 9037.0000, 296
2011-06-02, 09:46:00, 9038.0000, 9038.0000, 9026.0000, 9027.0000, 975
2011-06-02, 09:47:00, 9027.0000, 9032.0000, 9027.0000, 9031.0000, 495
2011-06-02, 09:48:00, 9030.0000, 9035.0000, 9030.0000, 9034.0000, 286
2011-06-02, 09:49:00, 9035.0000, 9035.0000, 9033.0000, 9035.0000, 182
2011-06-02, 09:50:00, 9035.0000, 9039.0000, 9034.0000, 9038.0000, 282
2011-06-02, 09:51:00, 9038.0000, 9040.0000, 9036.0000, 9037.0000, 211
2011-06-02, 09:52:00, 9036.0000, 9037.0000, 9035.0000, 9036.0000, 136
2011-06-02, 09:53:00, 9036.0000, 9037.0000, 9034.0000, 9036.0000, 173
2011-06-02, 09:54:00, 9036.0000, 9037.0000, 9034.0000, 9035.0000, 152
2011-06-02, 09:55:00, 9034.0000, 9036.0000, 9034.0000, 9034.0000, 107
2011-06-02, 09:56:00, 9035.0000, 9035.0000, 9031.0000, 9034.0000, 277
2011-06-02, 09:57:00, 9034.0000, 9038.0000, 9033.0000, 9036.0000, 167
2011-06-02, 09:58:00, 9038.0000, 9043.0000, 9037.0000, 9038.0000, 492
2011-06-02, 09:59:00, 9039.0000, 9040.0000, 9038.0000, 9040.0000, 163
2011-06-02, 10:00:00, 9039.0000, 9043.0000, 9038.0000, 9043.0000, 226
2011-06-02, 10:01:00, 9043.0000, 9044.0000, 9039.0000, 9041.0000, 262
2011-06-02, 10:02:00, 9041.0000, 9041.0000, 9038.0000, 9041.0000, 147
2011-06-02, 10:03:00, 9041.0000, 9043.0000, 9039.0000, 9039.0000, 172
2011-06-02, 10:04:00, 9039.0000, 9042.0000, 9038.0000, 9040.0000, 103
2011-06-02, 10:05:00, 9041.0000, 9041.0000, 9039.0000, 9040.0000, 81
2011-06-02, 10:06:00, 9041.0000, 9042.0000, 9040.0000, 9042.0000, 114
2011-06-02, 10:07:00, 9042.0000, 9047.0000, 9042.0000, 9047.0000, 371
2011-06-02, 10:08:00, 9047.0000, 9049.0000, 9045.0000, 9046.0000, 372
2011-06-02, 10:09:00, 9045.0000, 9046.0000, 9042.0000, 9044.0000, 228
2011-06-02, 10:10:00, 9045.0000, 9045.0000, 9042.0000, 9044.0000, 97
2011-06-02, 10:11:00, 9044.0000, 9046.0000, 9043.0000, 9046.0000, 145
2011-06-02, 10:12:00, 9046.0000, 9046.0000, 9038.0000, 9039.0000, 338
2011-06-02, 10:13:00, 9039.0000, 9042.0000, 9038.0000, 9040.0000, 133
2011-06-02, 10:14:00, 9039.0000, 9040.0000, 9036.0000, 9038.0000, 282
2011-06-02, 10:15:00, 9039.0000, 9041.0000, 9037.0000, 9038.0000, 89
2011-06-02, 10:16:00, 9037.0000, 9039.0000, 9036.0000, 9038.0000, 144
2011-06-02, 10:17:00, 9039.0000, 9044.0000, 9038.0000, 9042.0000, 140
2011-06-02, 10:18:00, 9043.0000, 9043.0000, 9037.0000, 9040.0000, 224
2011-06-02, 10:19:00, 9040.0000, 9040.0000, 9036.0000, 9036.0000, 197
2011-06-02, 10:20:00, 9036.0000, 9037.0000, 9033.0000, 9034.0000, 397
2011-06-02, 10:21:00, 9034.0000, 9035.0000, 9028.0000, 9028.0000, 607
2011-06-02, 10:22:00, 9028.0000, 9035.0000, 9028.0000, 9034.0000, 275
2011-06-02, 10:23:00, 9034.0000, 9034.0000, 9030.0000, 9030.0000, 253
2011-06-02, 10:24:00, 9031.0000, 9033.0000, 9029.0000, 9030.0000, 260
2011-06-02, 10:25:00, 9030.0000, 9032.0000, 9029.0000, 9030.0000, 137
2011-06-02, 10:26:00, 9030.0000, 9031.0000, 9025.0000, 9025.0000, 547
2011-06-02, 10:27:00, 9025.0000, 9028.0000, 9021.0000, 9028.0000, 656
2011-06-02, 10:28:00, 9027.0000, 9029.0000, 9026.0000, 9026.0000, 186
2011-06-02, 10:29:00, 9027.0000, 9027.0000, 9022.0000, 9024.0000, 437
2011-06-02, 10:30:00, 9024.0000, 9026.0000, 9022.0000, 9023.0000, 340
2011-06-02, 10:31:00, 9023.0000, 9023.0000, 9011.0000, 9019.0000, 1856
2011-06-02, 10:32:00, 9019.0000, 9023.0000, 9017.0000, 9020.0000, 367
2011-06-02, 10:33:00, 9021.0000, 9026.0000, 9020.0000, 9024.0000, 356
2011-06-02, 10:34:00, 9022.0000, 9025.0000, 9022.0000, 9023.0000, 329
2011-06-02, 10:35:00, 9023.0000, 9024.0000, 9022.0000, 9023.0000, 170
2011-06-02, 10:36:00, 9024.0000, 9025.0000, 9022.0000, 9025.0000, 235
2011-06-02, 10:37:00, 9025.0000, 9025.0000, 9022.0000, 9023.0000, 190
2011-06-02, 10:38:00, 9023.0000, 9023.0000, 9021.0000, 9022.0000, 150
2011-06-02, 10:39:00, 9021.0000, 9023.0000, 9021.0000, 9023.0000, 103
2011-06-02, 10:40:00, 9022.0000, 9023.0000, 9021.0000, 9021.0000, 111
2011-06-02, 10:41:00, 9021.0000, 9022.0000, 9019.0000, 9021.0000, 330
2011-06-02, 10:42:00, 9021.0000, 9029.0000, 9021.0000, 9029.0000, 383
2011-06-02, 10:43:00, 9028.0000, 9029.0000, 9025.0000, 9025.0000, 239
2011-06-02, 10:44:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 127
2011-06-02, 10:45:00, 9026.0000, 9028.0000, 9025.0000, 9028.0000, 184
2011-06-02, 10:46:00, 9028.0000, 9034.0000, 9026.0000, 9032.0000, 579
2011-06-02, 10:47:00, 9033.0000, 9033.0000, 9030.0000, 9031.0000, 234
2011-06-02, 10:48:00, 9031.0000, 9032.0000, 9028.0000, 9030.0000, 217
2011-06-02, 10:49:00, 9030.0000, 9031.0000, 9029.0000, 9029.0000, 85
2011-06-02, 10:50:00, 9029.0000, 9030.0000, 9027.0000, 9029.0000, 134
2011-06-02, 10:51:00, 9028.0000, 9031.0000, 9028.0000, 9030.0000, 132
2011-06-02, 10:52:00, 9030.0000, 9033.0000, 9029.0000, 9032.0000, 141
2011-06-02, 10:53:00, 9031.0000, 9032.0000, 9030.0000, 9031.0000, 110
2011-06-02, 10:54:00, 9032.0000, 9034.0000, 9031.0000, 9032.0000, 192
2011-06-02, 10:55:00, 9032.0000, 9033.0000, 9031.0000, 9033.0000, 157
2011-06-02, 10:56:00, 9032.0000, 9034.0000, 9030.0000, 9030.0000, 235
2011-06-02, 10:57:00, 9030.0000, 9031.0000, 9030.0000, 9030.0000, 54
2011-06-02, 10:58:00, 9030.0000, 9033.0000, 9030.0000, 9032.0000, 54
2011-06-02, 10:59:00, 9032.0000, 9035.0000, 9032.0000, 9032.0000, 156
2011-06-02, 11:00:00, 9033.0000, 9035.0000, 9032.0000, 9034.0000, 80
2011-06-02, 11:01:00, 9034.0000, 9035.0000, 9033.0000, 9033.0000, 126
2011-06-02, 11:02:00, 9033.0000, 9034.0000, 9031.0000, 9032.0000, 104
2011-06-02, 11:03:00, 9032.0000, 9033.0000, 9031.0000, 9033.0000, 87
2011-06-02, 11:04:00, 9033.0000, 9036.0000, 9032.0000, 9035.0000, 213
2011-06-02, 11:05:00, 9035.0000, 9037.0000, 9034.0000, 9036.0000, 131
2011-06-02, 11:06:00, 9035.0000, 9037.0000, 9032.0000, 9033.0000, 200
2011-06-02, 11:07:00, 9033.0000, 9036.0000, 9033.0000, 9035.0000, 62
2011-06-02, 11:08:00, 9035.0000, 9039.0000, 9034.0000, 9039.0000, 296
2011-06-02, 11:09:00, 9039.0000, 9040.0000, 9033.0000, 9033.0000, 238
2011-06-02, 11:10:00, 9034.0000, 9036.0000, 9034.0000, 9034.0000, 68
2011-06-02, 11:11:00, 9034.0000, 9035.0000, 9032.0000, 9033.0000, 156
2011-06-02, 11:12:00, 9033.0000, 9035.0000, 9032.0000, 9033.0000, 81
2011-06-02, 11:13:00, 9034.0000, 9036.0000, 9033.0000, 9035.0000, 82
2011-06-02, 11:14:00, 9035.0000, 9036.0000, 9031.0000, 9031.0000, 206
2011-06-02, 11:15:00, 9032.0000, 9033.0000, 9029.0000, 9030.0000, 222
2011-06-02, 11:16:00, 9030.0000, 9033.0000, 9029.0000, 9032.0000, 101
2011-06-02, 11:17:00, 9032.0000, 9033.0000, 9030.0000, 9031.0000, 79
2011-06-02, 11:18:00, 9031.0000, 9032.0000, 9031.0000, 9032.0000, 42
2011-06-02, 11:19:00, 9032.0000, 9033.0000, 9031.0000, 9032.0000, 26
2011-06-02, 11:20:00, 9031.0000, 9033.0000, 9030.0000, 9032.0000, 71
2011-06-02, 11:21:00, 9030.0000, 9031.0000, 9028.0000, 9029.0000, 215
2011-06-02, 11:22:00, 9029.0000, 9031.0000, 9029.0000, 9030.0000, 99
2011-06-02, 11:23:00, 9030.0000, 9031.0000, 9026.0000, 9026.0000, 200
2011-06-02, 11:24:00, 9027.0000, 9028.0000, 9022.0000, 9025.0000, 331
2011-06-02, 11:25:00, 9025.0000, 9028.0000, 9024.0000, 9027.0000, 129
2011-06-02, 11:26:00, 9025.0000, 9027.0000, 9023.0000, 9024.0000, 108
2011-06-02, 11:27:00, 9023.0000, 9024.0000, 9014.0000, 9019.0000, 912
2011-06-02, 11:28:00, 9020.0000, 9023.0000, 9015.0000, 9020.0000, 353
2011-06-02, 11:29:00, 9020.0000, 9023.0000, 9019.0000, 9021.0000, 143
2011-06-02, 11:30:00, 9020.0000, 9022.0000, 9019.0000, 9019.0000, 202
2011-06-02, 11:31:00, 9020.0000, 9025.0000, 9018.0000, 9025.0000, 283
2011-06-02, 11:32:00, 9024.0000, 9025.0000, 9022.0000, 9024.0000, 167
2011-06-02, 11:33:00, 9023.0000, 9025.0000, 9022.0000, 9023.0000, 182
2011-06-02, 11:34:00, 9024.0000, 9024.0000, 9020.0000, 9022.0000, 148
2011-06-02, 11:35:00, 9022.0000, 9022.0000, 9013.0000, 9016.0000, 546
2011-06-02, 11:36:00, 9016.0000, 9018.0000, 9008.0000, 9012.0000, 943
2011-06-02, 11:37:00, 9012.0000, 9015.0000, 9012.0000, 9014.0000, 259
2011-06-02, 11:38:00, 9013.0000, 9013.0000, 9008.0000, 9013.0000, 594
2011-06-02, 11:39:00, 9012.0000, 9017.0000, 9010.0000, 9016.0000, 365
2011-06-02, 11:40:00, 9016.0000, 9020.0000, 9016.0000, 9017.0000, 387
2011-06-02, 11:41:00, 9017.0000, 9021.0000, 9015.0000, 9020.0000, 366
2011-06-02, 11:42:00, 9020.0000, 9022.0000, 9018.0000, 9020.0000, 297
2011-06-02, 11:43:00, 9020.0000, 9020.0000, 9017.0000, 9018.0000, 98
2011-06-02, 11:44:00, 9018.0000, 9019.0000, 9013.0000, 9013.0000, 211
2011-06-02, 11:45:00, 9014.0000, 9017.0000, 9012.0000, 9014.0000, 215
2011-06-02, 11:46:00, 9014.0000, 9017.0000, 9011.0000, 9016.0000, 252
2011-06-02, 11:47:00, 9016.0000, 9017.0000, 9014.0000, 9016.0000, 132
2011-06-02, 11:48:00, 9015.0000, 9017.0000, 9014.0000, 9016.0000, 106
2011-06-02, 11:49:00, 9016.0000, 9020.0000, 9015.0000, 9018.0000, 182
2011-06-02, 11:50:00, 9018.0000, 9019.0000, 9018.0000, 9018.0000, 80
2011-06-02, 11:51:00, 9018.0000, 9021.0000, 9018.0000, 9018.0000, 249
2011-06-02, 11:52:00, 9018.0000, 9020.0000, 9018.0000, 9019.0000, 83
2011-06-02, 11:53:00, 9019.0000, 9023.0000, 9018.0000, 9022.0000, 359
2011-06-02, 11:54:00, 9021.0000, 9026.0000, 9021.0000, 9026.0000, 324
2011-06-02, 11:55:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 213
2011-06-02, 11:56:00, 9024.0000, 9025.0000, 9022.0000, 9023.0000, 76
2011-06-02, 11:57:00, 9022.0000, 9024.0000, 9022.0000, 9024.0000, 50
2011-06-02, 11:58:00, 9024.0000, 9025.0000, 9023.0000, 9024.0000, 68
2011-06-02, 11:59:00, 9025.0000, 9025.0000, 9020.0000, 9022.0000, 143
2011-06-02, 12:00:00, 9022.0000, 9023.0000, 9021.0000, 9022.0000, 56
2011-06-02, 12:01:00, 9022.0000, 9022.0000, 9019.0000, 9020.0000, 197
2011-06-02, 12:02:00, 9019.0000, 9020.0000, 9018.0000, 9019.0000, 69
2011-06-02, 12:03:00, 9019.0000, 9022.0000, 9019.0000, 9021.0000, 91
2011-06-02, 12:04:00, 9022.0000, 9025.0000, 9022.0000, 9024.0000, 182
2011-06-02, 12:05:00, 9025.0000, 9025.0000, 9021.0000, 9021.0000, 88
2011-06-02, 12:06:00, 9022.0000, 9023.0000, 9021.0000, 9021.0000, 38
2011-06-02, 12:07:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 57
2011-06-02, 12:08:00, 9022.0000, 9024.0000, 9021.0000, 9022.0000, 83
2011-06-02, 12:09:00, 9021.0000, 9021.0000, 9018.0000, 9019.0000, 115
2011-06-02, 12:10:00, 9020.0000, 9021.0000, 9020.0000, 9021.0000, 45
2011-06-02, 12:11:00, 9021.0000, 9025.0000, 9021.0000, 9021.0000, 124
2011-06-02, 12:12:00, 9022.0000, 9022.0000, 9019.0000, 9019.0000, 56
2011-06-02, 12:13:00, 9020.0000, 9020.0000, 9016.0000, 9020.0000, 154
2011-06-02, 12:14:00, 9019.0000, 9021.0000, 9018.0000, 9021.0000, 69
2011-06-02, 12:15:00, 9021.0000, 9021.0000, 9020.0000, 9021.0000, 21
2011-06-02, 12:16:00, 9021.0000, 9027.0000, 9020.0000, 9027.0000, 310
2011-06-02, 12:17:00, 9027.0000, 9028.0000, 9023.0000, 9026.0000, 203
2011-06-02, 12:18:00, 9026.0000, 9034.0000, 9025.0000, 9030.0000, 487
2011-06-02, 12:19:00, 9030.0000, 9031.0000, 9028.0000, 9030.0000, 263
2011-06-02, 12:20:00, 9031.0000, 9031.0000, 9027.0000, 9027.0000, 175
2011-06-02, 12:21:00, 9027.0000, 9029.0000, 9027.0000, 9028.0000, 113
2011-06-02, 12:22:00, 9028.0000, 9030.0000, 9028.0000, 9029.0000, 122
2011-06-02, 12:23:00, 9029.0000, 9030.0000, 9027.0000, 9027.0000, 84
2011-06-02, 12:24:00, 9027.0000, 9030.0000, 9027.0000, 9030.0000, 175
2011-06-02, 12:25:00, 9030.0000, 9032.0000, 9028.0000, 9030.0000, 207
2011-06-02, 12:26:00, 9031.0000, 9033.0000, 9030.0000, 9033.0000, 235
2011-06-02, 12:27:00, 9033.0000, 9034.0000, 9031.0000, 9031.0000, 178
2011-06-02, 12:28:00, 9031.0000, 9033.0000, 9031.0000, 9033.0000, 89
2011-06-02, 12:29:00, 9033.0000, 9034.0000, 9030.0000, 9030.0000, 178
2011-06-02, 12:30:00, 9032.0000, 9033.0000, 9031.0000, 9033.0000, 109
2011-06-02, 12:31:00, 9033.0000, 9036.0000, 9032.0000, 9034.0000, 516
2011-06-02, 12:32:00, 9035.0000, 9035.0000, 9031.0000, 9031.0000, 231
2011-06-02, 12:33:00, 9031.0000, 9032.0000, 9028.0000, 9028.0000, 168
2011-06-02, 12:34:00, 9028.0000, 9032.0000, 9028.0000, 9030.0000, 139
2011-06-02, 12:35:00, 9029.0000, 9030.0000, 9026.0000, 9027.0000, 180
2011-06-02, 12:36:00, 9029.0000, 9029.0000, 9025.0000, 9027.0000, 197
2011-06-02, 12:37:00, 9027.0000, 9028.0000, 9025.0000, 9025.0000, 156
2011-06-02, 12:38:00, 9025.0000, 9026.0000, 9024.0000, 9025.0000, 85
2011-06-02, 12:39:00, 9025.0000, 9027.0000, 9025.0000, 9026.0000, 96
2011-06-02, 12:40:00, 9026.0000, 9027.0000, 9025.0000, 9026.0000, 53
2011-06-02, 12:41:00, 9026.0000, 9029.0000, 9025.0000, 9028.0000, 105
2011-06-02, 12:42:00, 9028.0000, 9028.0000, 9023.0000, 9023.0000, 170
2011-06-02, 12:43:00, 9023.0000, 9024.0000, 9021.0000, 9023.0000, 325
2011-06-02, 12:44:00, 9024.0000, 9024.0000, 9021.0000, 9023.0000, 65
2011-06-02, 12:45:00, 9022.0000, 9024.0000, 9022.0000, 9023.0000, 42
2011-06-02, 12:46:00, 9023.0000, 9025.0000, 9022.0000, 9023.0000, 110
2011-06-02, 12:47:00, 9023.0000, 9025.0000, 9021.0000, 9023.0000, 147
2011-06-02, 12:48:00, 9023.0000, 9025.0000, 9021.0000, 9023.0000, 131
2011-06-02, 12:49:00, 9023.0000, 9024.0000, 9023.0000, 9023.0000, 73
2011-06-02, 12:50:00, 9023.0000, 9026.0000, 9023.0000, 9025.0000, 139
2011-06-02, 12:51:00, 9025.0000, 9025.0000, 9020.0000, 9020.0000, 288
2011-06-02, 12:52:00, 9020.0000, 9022.0000, 9020.0000, 9020.0000, 133
2011-06-02, 12:53:00, 9020.0000, 9024.0000, 9020.0000, 9022.0000, 159
2011-06-02, 12:54:00, 9022.0000, 9023.0000, 9020.0000, 9022.0000, 127
2011-06-02, 12:55:00, 9022.0000, 9023.0000, 9020.0000, 9023.0000, 49
2011-06-02, 12:56:00, 9023.0000, 9024.0000, 9021.0000, 9024.0000, 171
2011-06-02, 12:57:00, 9024.0000, 9027.0000, 9023.0000, 9027.0000, 159
2011-06-02, 12:58:00, 9027.0000, 9032.0000, 9027.0000, 9031.0000, 370
2011-06-02, 12:59:00, 9031.0000, 9032.0000, 9030.0000, 9032.0000, 215
2011-06-02, 13:00:00, 9032.0000, 9033.0000, 9031.0000, 9033.0000, 102
2011-06-02, 13:01:00, 9033.0000, 9034.0000, 9028.0000, 9029.0000, 289
2011-06-02, 13:02:00, 9029.0000, 9029.0000, 9026.0000, 9028.0000, 205
2011-06-02, 13:03:00, 9028.0000, 9030.0000, 9027.0000, 9030.0000, 100
2011-06-02, 13:04:00, 9029.0000, 9030.0000, 9022.0000, 9022.0000, 378
2011-06-02, 13:05:00, 9023.0000, 9027.0000, 9022.0000, 9025.0000, 70
2011-06-02, 13:06:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 155
2011-06-02, 13:07:00, 9025.0000, 9025.0000, 9022.0000, 9022.0000, 100
2011-06-02, 13:08:00, 9023.0000, 9025.0000, 9022.0000, 9025.0000, 76
2011-06-02, 13:09:00, 9024.0000, 9024.0000, 9023.0000, 9024.0000, 22
2011-06-02, 13:10:00, 9024.0000, 9027.0000, 9023.0000, 9026.0000, 99
2011-06-02, 13:11:00, 9025.0000, 9028.0000, 9025.0000, 9027.0000, 87
2011-06-02, 13:12:00, 9026.0000, 9027.0000, 9020.0000, 9021.0000, 340
2011-06-02, 13:13:00, 9020.0000, 9022.0000, 9018.0000, 9019.0000, 414
2011-06-02, 13:14:00, 9019.0000, 9019.0000, 9014.0000, 9016.0000, 756
2011-06-02, 13:15:00, 9017.0000, 9017.0000, 9012.0000, 9013.0000, 509
2011-06-02, 13:16:00, 9013.0000, 9018.0000, 9013.0000, 9015.0000, 324
2011-06-02, 13:17:00, 9016.0000, 9016.0000, 9012.0000, 9016.0000, 308
2011-06-02, 13:18:00, 9014.0000, 9015.0000, 9008.0000, 9010.0000, 722
2011-06-02, 13:19:00, 9009.0000, 9014.0000, 9009.0000, 9011.0000, 395
2011-06-02, 13:20:00, 9011.0000, 9014.0000, 9010.0000, 9013.0000, 321
2011-06-02, 13:21:00, 9013.0000, 9014.0000, 9009.0000, 9010.0000, 344
2011-06-02, 13:22:00, 9010.0000, 9013.0000, 9009.0000, 9012.0000, 193
2011-06-02, 13:23:00, 9012.0000, 9015.0000, 9012.0000, 9014.0000, 181
2011-06-02, 13:24:00, 9014.0000, 9015.0000, 9012.0000, 9014.0000, 300
2011-06-02, 13:25:00, 9014.0000, 9019.0000, 9013.0000, 9019.0000, 363
2011-06-02, 13:26:00, 9019.0000, 9020.0000, 9016.0000, 9020.0000, 370
2011-06-02, 13:27:00, 9019.0000, 9022.0000, 9018.0000, 9022.0000, 292
2011-06-02, 13:28:00, 9022.0000, 9023.0000, 9020.0000, 9023.0000, 194
2011-06-02, 13:29:00, 9023.0000, 9024.0000, 9022.0000, 9022.0000, 177
2011-06-02, 13:30:00, 9022.0000, 9023.0000, 9020.0000, 9020.0000, 286
2011-06-02, 13:31:00, 9021.0000, 9023.0000, 9012.0000, 9018.0000, 1026
2011-06-02, 13:32:00, 9017.0000, 9018.0000, 9015.0000, 9015.0000, 294
2011-06-02, 13:33:00, 9016.0000, 9019.0000, 9014.0000, 9017.0000, 349
2011-06-02, 13:34:00, 9018.0000, 9018.0000, 9014.0000, 9015.0000, 337
2011-06-02, 13:35:00, 9016.0000, 9018.0000, 9015.0000, 9016.0000, 270
2011-06-02, 13:36:00, 9015.0000, 9021.0000, 9015.0000, 9018.0000, 462
2011-06-02, 13:37:00, 9018.0000, 9020.0000, 9017.0000, 9018.0000, 151
2011-06-02, 13:38:00, 9018.0000, 9019.0000, 9017.0000, 9019.0000, 160
2011-06-02, 13:39:00, 9018.0000, 9019.0000, 9017.0000, 9018.0000, 229
2011-06-02, 13:40:00, 9018.0000, 9020.0000, 9017.0000, 9019.0000, 296
2011-06-02, 13:41:00, 9019.0000, 9021.0000, 9018.0000, 9020.0000, 368
2011-06-02, 13:42:00, 9020.0000, 9022.0000, 9020.0000, 9022.0000, 297
2011-06-02, 13:43:00, 9021.0000, 9025.0000, 9021.0000, 9024.0000, 317
2011-06-02, 13:44:00, 9024.0000, 9026.0000, 9023.0000, 9026.0000, 632
2011-06-02, 13:45:00, 9026.0000, 9033.0000, 9025.0000, 9027.0000, 1695
2011-06-03, 08:46:00, 9048.0000, 9069.0000, 9047.0000, 9058.0000, 1596
2011-06-03, 08:47:00, 9059.0000, 9060.0000, 9054.0000, 9057.0000, 566
2011-06-03, 08:48:00, 9054.0000, 9060.0000, 9054.0000, 9059.0000, 433
2011-06-03, 08:49:00, 9060.0000, 9062.0000, 9058.0000, 9060.0000, 424
2011-06-03, 08:50:00, 9060.0000, 9060.0000, 9056.0000, 9057.0000, 387
2011-06-03, 08:51:00, 9057.0000, 9060.0000, 9057.0000, 9058.0000, 318
2011-06-03, 08:52:00, 9058.0000, 9059.0000, 9056.0000, 9057.0000, 311
2011-06-03, 08:53:00, 9056.0000, 9057.0000, 9055.0000, 9055.0000, 348
2011-06-03, 08:54:00, 9055.0000, 9057.0000, 9055.0000, 9055.0000, 181
2011-06-03, 08:55:00, 9055.0000, 9057.0000, 9053.0000, 9057.0000, 242
2011-06-03, 08:56:00, 9057.0000, 9058.0000, 9054.0000, 9054.0000, 220
2011-06-03, 08:57:00, 9054.0000, 9055.0000, 9051.0000, 9052.0000, 292
2011-06-03, 08:58:00, 9051.0000, 9054.0000, 9049.0000, 9050.0000, 344
2011-06-03, 08:59:00, 9050.0000, 9054.0000, 9050.0000, 9053.0000, 230
2011-06-03, 09:00:00, 9054.0000, 9055.0000, 9052.0000, 9055.0000, 129
2011-06-03, 09:01:00, 9054.0000, 9058.0000, 9052.0000, 9057.0000, 490
2011-06-03, 09:02:00, 9056.0000, 9062.0000, 9056.0000, 9058.0000, 704
2011-06-03, 09:03:00, 9059.0000, 9059.0000, 9043.0000, 9045.0000, 971
2011-06-03, 09:04:00, 9043.0000, 9045.0000, 9037.0000, 9045.0000, 981
2011-06-03, 09:05:00, 9045.0000, 9050.0000, 9041.0000, 9044.0000, 467
2011-06-03, 09:06:00, 9044.0000, 9048.0000, 9038.0000, 9046.0000, 645
2011-06-03, 09:07:00, 9044.0000, 9046.0000, 9041.0000, 9043.0000, 192
2011-06-03, 09:08:00, 9042.0000, 9044.0000, 9036.0000, 9040.0000, 411
2011-06-03, 09:09:00, 9040.0000, 9042.0000, 9035.0000, 9039.0000, 492
2011-06-03, 09:10:00, 9039.0000, 9043.0000, 9037.0000, 9043.0000, 336
2011-06-03, 09:11:00, 9042.0000, 9044.0000, 9039.0000, 9042.0000, 208
2011-06-03, 09:12:00, 9042.0000, 9045.0000, 9038.0000, 9040.0000, 320
2011-06-03, 09:13:00, 9041.0000, 9041.0000, 9034.0000, 9034.0000, 527
2011-06-03, 09:14:00, 9034.0000, 9039.0000, 9033.0000, 9034.0000, 425
2011-06-03, 09:15:00, 9034.0000, 9038.0000, 9033.0000, 9034.0000, 272
2011-06-03, 09:16:00, 9034.0000, 9040.0000, 9032.0000, 9034.0000, 497
2011-06-03, 09:17:00, 9035.0000, 9041.0000, 9034.0000, 9039.0000, 247
2011-06-03, 09:18:00, 9038.0000, 9042.0000, 9038.0000, 9041.0000, 186
2011-06-03, 09:19:00, 9040.0000, 9044.0000, 9039.0000, 9041.0000, 241
2011-06-03, 09:20:00, 9041.0000, 9042.0000, 9040.0000, 9041.0000, 165
2011-06-03, 09:21:00, 9041.0000, 9041.0000, 9035.0000, 9036.0000, 269
2011-06-03, 09:22:00, 9036.0000, 9038.0000, 9032.0000, 9036.0000, 346
2011-06-03, 09:23:00, 9036.0000, 9038.0000, 9034.0000, 9036.0000, 193
2011-06-03, 09:24:00, 9035.0000, 9036.0000, 9030.0000, 9033.0000, 466
2011-06-03, 09:25:00, 9033.0000, 9037.0000, 9031.0000, 9037.0000, 193
2011-06-03, 09:26:00, 9035.0000, 9037.0000, 9030.0000, 9031.0000, 265
2011-06-03, 09:27:00, 9031.0000, 9034.0000, 9030.0000, 9032.0000, 276
2011-06-03, 09:28:00, 9032.0000, 9033.0000, 9023.0000, 9025.0000, 962
2011-06-03, 09:29:00, 9024.0000, 9028.0000, 9023.0000, 9028.0000, 407
2011-06-03, 09:30:00, 9026.0000, 9027.0000, 9018.0000, 9019.0000, 778
2011-06-03, 09:31:00, 9018.0000, 9023.0000, 9016.0000, 9022.0000, 736
2011-06-03, 09:32:00, 9022.0000, 9022.0000, 9012.0000, 9014.0000, 772
2011-06-03, 09:33:00, 9014.0000, 9016.0000, 9003.0000, 9007.0000, 1612
2011-06-03, 09:34:00, 9005.0000, 9010.0000, 8998.0000, 9006.0000, 1334
2011-06-03, 09:35:00, 9006.0000, 9008.0000, 8998.0000, 9007.0000, 874
2011-06-03, 09:36:00, 9007.0000, 9013.0000, 9004.0000, 9009.0000, 943
2011-06-03, 09:37:00, 9008.0000, 9015.0000, 9005.0000, 9012.0000, 599
2011-06-03, 09:38:00, 9011.0000, 9012.0000, 9007.0000, 9010.0000, 300
2011-06-03, 09:39:00, 9011.0000, 9014.0000, 9008.0000, 9012.0000, 345
2011-06-03, 09:40:00, 9012.0000, 9013.0000, 9010.0000, 9011.0000, 193
2011-06-03, 09:41:00, 9011.0000, 9011.0000, 9005.0000, 9008.0000, 411
2011-06-03, 09:42:00, 9008.0000, 9013.0000, 9006.0000, 9012.0000, 291
2011-06-03, 09:43:00, 9011.0000, 9015.0000, 9008.0000, 9011.0000, 428
2011-06-03, 09:44:00, 9010.0000, 9014.0000, 9010.0000, 9014.0000, 201
2011-06-03, 09:45:00, 9013.0000, 9014.0000, 9008.0000, 9009.0000, 309
2011-06-03, 09:46:00, 9008.0000, 9013.0000, 9006.0000, 9012.0000, 456
2011-06-03, 09:47:00, 9012.0000, 9017.0000, 9009.0000, 9014.0000, 630
2011-06-03, 09:48:00, 9014.0000, 9021.0000, 9012.0000, 9019.0000, 673
2011-06-03, 09:49:00, 9020.0000, 9022.0000, 9014.0000, 9014.0000, 361
2011-06-03, 09:50:00, 9014.0000, 9017.0000, 9014.0000, 9016.0000, 187
2011-06-03, 09:51:00, 9016.0000, 9018.0000, 9015.0000, 9017.0000, 199
2011-06-03, 09:52:00, 9017.0000, 9021.0000, 9017.0000, 9019.0000, 365
2011-06-03, 09:53:00, 9019.0000, 9020.0000, 9015.0000, 9017.0000, 312
2011-06-03, 09:54:00, 9018.0000, 9019.0000, 9016.0000, 9019.0000, 156
2011-06-03, 09:55:00, 9018.0000, 9019.0000, 9017.0000, 9017.0000, 112
2011-06-03, 09:56:00, 9018.0000, 9020.0000, 9017.0000, 9018.0000, 134
2011-06-03, 09:57:00, 9019.0000, 9023.0000, 9019.0000, 9020.0000, 450
2011-06-03, 09:58:00, 9020.0000, 9020.0000, 9014.0000, 9015.0000, 364
2011-06-03, 09:59:00, 9015.0000, 9017.0000, 9014.0000, 9015.0000, 160
2011-06-03, 10:00:00, 9016.0000, 9016.0000, 9012.0000, 9014.0000, 228
2011-06-03, 10:01:00, 9013.0000, 9015.0000, 9008.0000, 9009.0000, 432
2011-06-03, 10:02:00, 9008.0000, 9015.0000, 9008.0000, 9015.0000, 233
2011-06-03, 10:03:00, 9014.0000, 9022.0000, 9014.0000, 9021.0000, 444
2011-06-03, 10:04:00, 9021.0000, 9032.0000, 9020.0000, 9028.0000, 1614
2011-06-03, 10:05:00, 9028.0000, 9033.0000, 9028.0000, 9031.0000, 749
2011-06-03, 10:06:00, 9030.0000, 9035.0000, 9026.0000, 9030.0000, 842
2011-06-03, 10:07:00, 9029.0000, 9030.0000, 9025.0000, 9026.0000, 329
2011-06-03, 10:08:00, 9026.0000, 9029.0000, 9023.0000, 9025.0000, 389
2011-06-03, 10:09:00, 9024.0000, 9026.0000, 9021.0000, 9023.0000, 365
2011-06-03, 10:10:00, 9023.0000, 9027.0000, 9022.0000, 9026.0000, 185
2011-06-03, 10:11:00, 9027.0000, 9027.0000, 9022.0000, 9022.0000, 229
2011-06-03, 10:12:00, 9022.0000, 9026.0000, 9020.0000, 9025.0000, 452
2011-06-03, 10:13:00, 9025.0000, 9025.0000, 9018.0000, 9018.0000, 275
2011-06-03, 10:14:00, 9020.0000, 9022.0000, 9017.0000, 9020.0000, 169
2011-06-03, 10:15:00, 9019.0000, 9022.0000, 9019.0000, 9020.0000, 75
2011-06-03, 10:16:00, 9021.0000, 9021.0000, 9016.0000, 9016.0000, 364
2011-06-03, 10:17:00, 9017.0000, 9018.0000, 9014.0000, 9015.0000, 373
2011-06-03, 10:18:00, 9015.0000, 9015.0000, 9012.0000, 9015.0000, 231
2011-06-03, 10:19:00, 9014.0000, 9015.0000, 9013.0000, 9014.0000, 109
2011-06-03, 10:20:00, 9014.0000, 9014.0000, 9010.0000, 9012.0000, 457
2011-06-03, 10:21:00, 9011.0000, 9014.0000, 9009.0000, 9014.0000, 300
2011-06-03, 10:22:00, 9014.0000, 9019.0000, 9014.0000, 9017.0000, 257
2011-06-03, 10:23:00, 9016.0000, 9018.0000, 9015.0000, 9016.0000, 129
2011-06-03, 10:24:00, 9017.0000, 9017.0000, 9015.0000, 9015.0000, 86
2011-06-03, 10:25:00, 9016.0000, 9019.0000, 9014.0000, 9018.0000, 125
2011-06-03, 10:26:00, 9018.0000, 9020.0000, 9017.0000, 9019.0000, 156
2011-06-03, 10:27:00, 9017.0000, 9024.0000, 9017.0000, 9023.0000, 307
2011-06-03, 10:28:00, 9023.0000, 9025.0000, 9020.0000, 9023.0000, 260
2011-06-03, 10:29:00, 9022.0000, 9025.0000, 9021.0000, 9025.0000, 207
2011-06-03, 10:30:00, 9025.0000, 9025.0000, 9023.0000, 9025.0000, 102
2011-06-03, 10:31:00, 9024.0000, 9025.0000, 9021.0000, 9023.0000, 165
2011-06-03, 10:32:00, 9021.0000, 9025.0000, 9021.0000, 9023.0000, 90
2011-06-03, 10:33:00, 9024.0000, 9025.0000, 9021.0000, 9021.0000, 155
2011-06-03, 10:34:00, 9022.0000, 9022.0000, 9020.0000, 9022.0000, 104
2011-06-03, 10:35:00, 9022.0000, 9025.0000, 9021.0000, 9025.0000, 118
2011-06-03, 10:36:00, 9025.0000, 9029.0000, 9024.0000, 9029.0000, 339
2011-06-03, 10:37:00, 9028.0000, 9030.0000, 9026.0000, 9027.0000, 360
2011-06-03, 10:38:00, 9026.0000, 9028.0000, 9025.0000, 9028.0000, 125
2011-06-03, 10:39:00, 9028.0000, 9032.0000, 9028.0000, 9029.0000, 660
2011-06-03, 10:40:00, 9030.0000, 9031.0000, 9029.0000, 9030.0000, 156
2011-06-03, 10:41:00, 9029.0000, 9030.0000, 9022.0000, 9023.0000, 388
2011-06-03, 10:42:00, 9024.0000, 9024.0000, 9018.0000, 9021.0000, 309
2011-06-03, 10:43:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 85
2011-06-03, 10:44:00, 9021.0000, 9021.0000, 9019.0000, 9020.0000, 156
2011-06-03, 10:45:00, 9020.0000, 9022.0000, 9018.0000, 9021.0000, 190
2011-06-03, 10:46:00, 9021.0000, 9022.0000, 9019.0000, 9019.0000, 171
2011-06-03, 10:47:00, 9020.0000, 9020.0000, 9013.0000, 9016.0000, 456
2011-06-03, 10:48:00, 9015.0000, 9019.0000, 9015.0000, 9017.0000, 146
2011-06-03, 10:49:00, 9017.0000, 9020.0000, 9017.0000, 9019.0000, 115
2011-06-03, 10:50:00, 9019.0000, 9020.0000, 9017.0000, 9017.0000, 114
2011-06-03, 10:51:00, 9018.0000, 9020.0000, 9017.0000, 9019.0000, 78
2011-06-03, 10:52:00, 9020.0000, 9024.0000, 9020.0000, 9024.0000, 165
2011-06-03, 10:53:00, 9024.0000, 9025.0000, 9023.0000, 9024.0000, 114
2011-06-03, 10:54:00, 9023.0000, 9024.0000, 9021.0000, 9022.0000, 71
2011-06-03, 10:55:00, 9021.0000, 9023.0000, 9021.0000, 9022.0000, 61
2011-06-03, 10:56:00, 9021.0000, 9022.0000, 9020.0000, 9021.0000, 67
2011-06-03, 10:57:00, 9021.0000, 9026.0000, 9021.0000, 9025.0000, 128
2011-06-03, 10:58:00, 9025.0000, 9027.0000, 9023.0000, 9024.0000, 109
2011-06-03, 10:59:00, 9025.0000, 9026.0000, 9023.0000, 9025.0000, 117
2011-06-03, 11:00:00, 9025.0000, 9027.0000, 9024.0000, 9027.0000, 109
2011-06-03, 11:01:00, 9027.0000, 9029.0000, 9025.0000, 9025.0000, 265
2011-06-03, 11:02:00, 9025.0000, 9025.0000, 9024.0000, 9024.0000, 42
2011-06-03, 11:03:00, 9024.0000, 9026.0000, 9024.0000, 9024.0000, 41
2011-06-03, 11:04:00, 9024.0000, 9024.0000, 9021.0000, 9024.0000, 101
2011-06-03, 11:05:00, 9024.0000, 9026.0000, 9024.0000, 9025.0000, 37
2011-06-03, 11:06:00, 9024.0000, 9025.0000, 9023.0000, 9024.0000, 25
2011-06-03, 11:07:00, 9024.0000, 9027.0000, 9024.0000, 9027.0000, 70
2011-06-03, 11:08:00, 9026.0000, 9027.0000, 9024.0000, 9025.0000, 109
2011-06-03, 11:09:00, 9026.0000, 9028.0000, 9025.0000, 9028.0000, 102
2011-06-03, 11:10:00, 9027.0000, 9028.0000, 9026.0000, 9026.0000, 108
2011-06-03, 11:11:00, 9028.0000, 9029.0000, 9027.0000, 9029.0000, 182
2011-06-03, 11:12:00, 9029.0000, 9032.0000, 9028.0000, 9031.0000, 340
2011-06-03, 11:13:00, 9031.0000, 9032.0000, 9028.0000, 9030.0000, 203
2011-06-03, 11:14:00, 9029.0000, 9029.0000, 9025.0000, 9026.0000, 134
2011-06-03, 11:15:00, 9027.0000, 9027.0000, 9025.0000, 9027.0000, 114
2011-06-03, 11:16:00, 9027.0000, 9030.0000, 9027.0000, 9030.0000, 131
2011-06-03, 11:17:00, 9030.0000, 9032.0000, 9028.0000, 9032.0000, 212
2011-06-03, 11:18:00, 9030.0000, 9032.0000, 9030.0000, 9031.0000, 147
2011-06-03, 11:19:00, 9030.0000, 9043.0000, 9029.0000, 9040.0000, 1585
2011-06-03, 11:20:00, 9040.0000, 9042.0000, 9036.0000, 9036.0000, 344
2011-06-03, 11:21:00, 9037.0000, 9041.0000, 9036.0000, 9039.0000, 351
2011-06-03, 11:22:00, 9039.0000, 9045.0000, 9038.0000, 9043.0000, 789
2011-06-03, 11:23:00, 9044.0000, 9044.0000, 9038.0000, 9039.0000, 407
2011-06-03, 11:24:00, 9039.0000, 9042.0000, 9038.0000, 9040.0000, 249
2011-06-03, 11:25:00, 9041.0000, 9044.0000, 9038.0000, 9041.0000, 467
2011-06-03, 11:26:00, 9041.0000, 9047.0000, 9040.0000, 9042.0000, 667
2011-06-03, 11:27:00, 9042.0000, 9044.0000, 9041.0000, 9041.0000, 280
2011-06-03, 11:28:00, 9041.0000, 9043.0000, 9039.0000, 9040.0000, 210
2011-06-03, 11:29:00, 9039.0000, 9040.0000, 9038.0000, 9039.0000, 231
2011-06-03, 11:30:00, 9039.0000, 9040.0000, 9038.0000, 9039.0000, 162
2011-06-03, 11:31:00, 9038.0000, 9040.0000, 9038.0000, 9039.0000, 105
2011-06-03, 11:32:00, 9040.0000, 9042.0000, 9039.0000, 9042.0000, 156
2011-06-03, 11:33:00, 9042.0000, 9043.0000, 9040.0000, 9040.0000, 83
2011-06-03, 11:34:00, 9042.0000, 9046.0000, 9041.0000, 9044.0000, 537
2011-06-03, 11:35:00, 9044.0000, 9049.0000, 9044.0000, 9048.0000, 705
2011-06-03, 11:36:00, 9048.0000, 9052.0000, 9047.0000, 9050.0000, 953
2011-06-03, 11:37:00, 9051.0000, 9052.0000, 9045.0000, 9045.0000, 474
2011-06-03, 11:38:00, 9046.0000, 9047.0000, 9045.0000, 9046.0000, 153
2011-06-03, 11:39:00, 9045.0000, 9049.0000, 9045.0000, 9049.0000, 190
2011-06-03, 11:40:00, 9048.0000, 9051.0000, 9046.0000, 9048.0000, 336
2011-06-03, 11:41:00, 9049.0000, 9049.0000, 9045.0000, 9047.0000, 205
2011-06-03, 11:42:00, 9048.0000, 9049.0000, 9046.0000, 9046.0000, 144
2011-06-03, 11:43:00, 9047.0000, 9048.0000, 9046.0000, 9047.0000, 95
2011-06-03, 11:44:00, 9048.0000, 9049.0000, 9046.0000, 9047.0000, 123
2011-06-03, 11:45:00, 9048.0000, 9051.0000, 9047.0000, 9051.0000, 310
2011-06-03, 11:46:00, 9051.0000, 9058.0000, 9051.0000, 9055.0000, 1167
2011-06-03, 11:47:00, 9055.0000, 9066.0000, 9054.0000, 9063.0000, 1365
2011-06-03, 11:48:00, 9062.0000, 9066.0000, 9059.0000, 9060.0000, 676
2011-06-03, 11:49:00, 9060.0000, 9065.0000, 9059.0000, 9064.0000, 567
2011-06-03, 11:50:00, 9063.0000, 9074.0000, 9063.0000, 9070.0000, 1888
2011-06-03, 11:51:00, 9070.0000, 9071.0000, 9065.0000, 9066.0000, 593
2011-06-03, 11:52:00, 9066.0000, 9070.0000, 9066.0000, 9069.0000, 330
2011-06-03, 11:53:00, 9069.0000, 9074.0000, 9069.0000, 9069.0000, 694
2011-06-03, 11:54:00, 9069.0000, 9070.0000, 9067.0000, 9068.0000, 286
2011-06-03, 11:55:00, 9068.0000, 9071.0000, 9066.0000, 9067.0000, 427
2011-06-03, 11:56:00, 9066.0000, 9069.0000, 9060.0000, 9062.0000, 998
2011-06-03, 11:57:00, 9061.0000, 9063.0000, 9057.0000, 9062.0000, 693
2011-06-03, 11:58:00, 9061.0000, 9064.0000, 9060.0000, 9060.0000, 198
2011-06-03, 11:59:00, 9062.0000, 9064.0000, 9060.0000, 9062.0000, 241
2011-06-03, 12:00:00, 9062.0000, 9064.0000, 9062.0000, 9063.0000, 109
2011-06-03, 12:01:00, 9063.0000, 9065.0000, 9062.0000, 9062.0000, 235
2011-06-03, 12:02:00, 9063.0000, 9065.0000, 9062.0000, 9065.0000, 80
2011-06-03, 12:03:00, 9065.0000, 9066.0000, 9063.0000, 9065.0000, 155
2011-06-03, 12:04:00, 9065.0000, 9068.0000, 9065.0000, 9066.0000, 256
2011-06-03, 12:05:00, 9067.0000, 9067.0000, 9065.0000, 9065.0000, 157
2011-06-03, 12:06:00, 9066.0000, 9067.0000, 9063.0000, 9063.0000, 168
2011-06-03, 12:07:00, 9064.0000, 9066.0000, 9063.0000, 9063.0000, 191
2011-06-03, 12:08:00, 9064.0000, 9065.0000, 9062.0000, 9062.0000, 150
2011-06-03, 12:09:00, 9062.0000, 9064.0000, 9062.0000, 9062.0000, 57
2011-06-03, 12:10:00, 9062.0000, 9063.0000, 9060.0000, 9061.0000, 368
2011-06-03, 12:11:00, 9061.0000, 9064.0000, 9060.0000, 9063.0000, 186
2011-06-03, 12:12:00, 9063.0000, 9064.0000, 9062.0000, 9063.0000, 81
2011-06-03, 12:13:00, 9064.0000, 9064.0000, 9062.0000, 9063.0000, 38
2011-06-03, 12:14:00, 9063.0000, 9064.0000, 9062.0000, 9062.0000, 133
2011-06-03, 12:15:00, 9063.0000, 9063.0000, 9061.0000, 9062.0000, 67
2011-06-03, 12:16:00, 9062.0000, 9063.0000, 9061.0000, 9062.0000, 110
2011-06-03, 12:17:00, 9062.0000, 9063.0000, 9061.0000, 9062.0000, 93
2011-06-03, 12:18:00, 9062.0000, 9063.0000, 9061.0000, 9063.0000, 64
2011-06-03, 12:19:00, 9063.0000, 9066.0000, 9062.0000, 9066.0000, 270
2011-06-03, 12:20:00, 9066.0000, 9066.0000, 9063.0000, 9066.0000, 179
2011-06-03, 12:21:00, 9065.0000, 9067.0000, 9063.0000, 9064.0000, 274
2011-06-03, 12:22:00, 9064.0000, 9064.0000, 9054.0000, 9057.0000, 873
2011-06-03, 12:23:00, 9056.0000, 9057.0000, 9052.0000, 9055.0000, 529
2011-06-03, 12:24:00, 9055.0000, 9056.0000, 9053.0000, 9055.0000, 209
2011-06-03, 12:25:00, 9055.0000, 9059.0000, 9054.0000, 9057.0000, 227
2011-06-03, 12:26:00, 9058.0000, 9059.0000, 9056.0000, 9058.0000, 176
2011-06-03, 12:27:00, 9058.0000, 9059.0000, 9056.0000, 9057.0000, 118
2011-06-03, 12:28:00, 9056.0000, 9058.0000, 9055.0000, 9057.0000, 111
2011-06-03, 12:29:00, 9058.0000, 9062.0000, 9058.0000, 9061.0000, 252
2011-06-03, 12:30:00, 9061.0000, 9061.0000, 9057.0000, 9059.0000, 125
2011-06-03, 12:31:00, 9059.0000, 9062.0000, 9057.0000, 9060.0000, 139
2011-06-03, 12:32:00, 9058.0000, 9058.0000, 9054.0000, 9056.0000, 292
2011-06-03, 12:33:00, 9056.0000, 9056.0000, 9052.0000, 9052.0000, 333
2011-06-03, 12:34:00, 9052.0000, 9056.0000, 9051.0000, 9056.0000, 327
2011-06-03, 12:35:00, 9055.0000, 9057.0000, 9053.0000, 9053.0000, 125
2011-06-03, 12:36:00, 9054.0000, 9055.0000, 9051.0000, 9051.0000, 203
2011-06-03, 12:37:00, 9051.0000, 9052.0000, 9047.0000, 9049.0000, 912
2011-06-03, 12:38:00, 9051.0000, 9053.0000, 9048.0000, 9051.0000, 213
2011-06-03, 12:39:00, 9051.0000, 9051.0000, 9049.0000, 9049.0000, 133
2011-06-03, 12:40:00, 9050.0000, 9052.0000, 9049.0000, 9051.0000, 143
2011-06-03, 12:41:00, 9050.0000, 9051.0000, 9049.0000, 9051.0000, 106
2011-06-03, 12:42:00, 9051.0000, 9054.0000, 9050.0000, 9053.0000, 223
2011-06-03, 12:43:00, 9053.0000, 9056.0000, 9052.0000, 9055.0000, 257
2011-06-03, 12:44:00, 9055.0000, 9057.0000, 9055.0000, 9057.0000, 219
2011-06-03, 12:45:00, 9056.0000, 9057.0000, 9051.0000, 9051.0000, 221
2011-06-03, 12:46:00, 9051.0000, 9053.0000, 9048.0000, 9052.0000, 387
2011-06-03, 12:47:00, 9053.0000, 9054.0000, 9051.0000, 9053.0000, 109
2011-06-03, 12:48:00, 9052.0000, 9056.0000, 9052.0000, 9054.0000, 146
2011-06-03, 12:49:00, 9053.0000, 9055.0000, 9052.0000, 9054.0000, 148
2011-06-03, 12:50:00, 9054.0000, 9054.0000, 9052.0000, 9054.0000, 51
2011-06-03, 12:51:00, 9054.0000, 9054.0000, 9050.0000, 9050.0000, 165
2011-06-03, 12:52:00, 9050.0000, 9053.0000, 9048.0000, 9053.0000, 349
2011-06-03, 12:53:00, 9053.0000, 9056.0000, 9052.0000, 9056.0000, 157
2011-06-03, 12:54:00, 9056.0000, 9058.0000, 9055.0000, 9057.0000, 187
2011-06-03, 12:55:00, 9058.0000, 9061.0000, 9057.0000, 9060.0000, 353
2011-06-03, 12:56:00, 9061.0000, 9062.0000, 9059.0000, 9061.0000, 327
2011-06-03, 12:57:00, 9061.0000, 9062.0000, 9060.0000, 9061.0000, 132
2011-06-03, 12:58:00, 9061.0000, 9061.0000, 9059.0000, 9060.0000, 166
2011-06-03, 12:59:00, 9059.0000, 9059.0000, 9057.0000, 9057.0000, 113
2011-06-03, 13:00:00, 9057.0000, 9058.0000, 9056.0000, 9056.0000, 135
2011-06-03, 13:01:00, 9056.0000, 9062.0000, 9055.0000, 9061.0000, 379
2011-06-03, 13:02:00, 9061.0000, 9070.0000, 9060.0000, 9066.0000, 1060
2011-06-03, 13:03:00, 9066.0000, 9078.0000, 9066.0000, 9077.0000, 1522
2011-06-03, 13:04:00, 9076.0000, 9078.0000, 9070.0000, 9070.0000, 619
2011-06-03, 13:05:00, 9070.0000, 9074.0000, 9069.0000, 9073.0000, 303
2011-06-03, 13:06:00, 9074.0000, 9075.0000, 9070.0000, 9071.0000, 413
2011-06-03, 13:07:00, 9070.0000, 9073.0000, 9070.0000, 9072.0000, 160
2011-06-03, 13:08:00, 9073.0000, 9074.0000, 9071.0000, 9071.0000, 182
2011-06-03, 13:09:00, 9071.0000, 9071.0000, 9067.0000, 9070.0000, 269
2011-06-03, 13:10:00, 9070.0000, 9072.0000, 9069.0000, 9072.0000, 106
2011-06-03, 13:11:00, 9071.0000, 9072.0000, 9067.0000, 9069.0000, 236
2011-06-03, 13:12:00, 9069.0000, 9070.0000, 9063.0000, 9065.0000, 420
2011-06-03, 13:13:00, 9065.0000, 9068.0000, 9063.0000, 9066.0000, 343
2011-06-03, 13:14:00, 9065.0000, 9067.0000, 9063.0000, 9065.0000, 197
2011-06-03, 13:15:00, 9064.0000, 9069.0000, 9064.0000, 9068.0000, 137
2011-06-03, 13:16:00, 9068.0000, 9069.0000, 9065.0000, 9067.0000, 95
2011-06-03, 13:17:00, 9067.0000, 9068.0000, 9064.0000, 9066.0000, 192
2011-06-03, 13:18:00, 9066.0000, 9067.0000, 9065.0000, 9065.0000, 49
2011-06-03, 13:19:00, 9065.0000, 9066.0000, 9064.0000, 9064.0000, 111
2011-06-03, 13:20:00, 9065.0000, 9065.0000, 9061.0000, 9064.0000, 337
2011-06-03, 13:21:00, 9063.0000, 9065.0000, 9061.0000, 9061.0000, 215
2011-06-03, 13:22:00, 9061.0000, 9062.0000, 9057.0000, 9057.0000, 637
2011-06-03, 13:23:00, 9059.0000, 9062.0000, 9057.0000, 9062.0000, 278
2011-06-03, 13:24:00, 9061.0000, 9064.0000, 9059.0000, 9063.0000, 261
2011-06-03, 13:25:00, 9063.0000, 9065.0000, 9062.0000, 9065.0000, 130
2011-06-03, 13:26:00, 9063.0000, 9064.0000, 9060.0000, 9062.0000, 169
2011-06-03, 13:27:00, 9063.0000, 9064.0000, 9062.0000, 9063.0000, 100
2011-06-03, 13:28:00, 9064.0000, 9064.0000, 9062.0000, 9063.0000, 170
2011-06-03, 13:29:00, 9061.0000, 9062.0000, 9060.0000, 9061.0000, 266
2011-06-03, 13:30:00, 9061.0000, 9065.0000, 9060.0000, 9064.0000, 361
2011-06-03, 13:31:00, 9065.0000, 9069.0000, 9062.0000, 9066.0000, 829
2011-06-03, 13:32:00, 9067.0000, 9072.0000, 9066.0000, 9070.0000, 460
2011-06-03, 13:33:00, 9070.0000, 9071.0000, 9063.0000, 9064.0000, 361
2011-06-03, 13:34:00, 9064.0000, 9065.0000, 9062.0000, 9064.0000, 231
2011-06-03, 13:35:00, 9064.0000, 9068.0000, 9064.0000, 9068.0000, 255
2011-06-03, 13:36:00, 9068.0000, 9070.0000, 9065.0000, 9068.0000, 396
2011-06-03, 13:37:00, 9068.0000, 9070.0000, 9067.0000, 9069.0000, 308
2011-06-03, 13:38:00, 9069.0000, 9071.0000, 9067.0000, 9069.0000, 359
2011-06-03, 13:39:00, 9068.0000, 9071.0000, 9068.0000, 9070.0000, 280
2011-06-03, 13:40:00, 9071.0000, 9071.0000, 9067.0000, 9069.0000, 447
2011-06-03, 13:41:00, 9069.0000, 9070.0000, 9067.0000, 9070.0000, 402
2011-06-03, 13:42:00, 9070.0000, 9072.0000, 9068.0000, 9071.0000, 439
2011-06-03, 13:43:00, 9071.0000, 9073.0000, 9070.0000, 9073.0000, 512
2011-06-03, 13:44:00, 9072.0000, 9075.0000, 9071.0000, 9072.0000, 833
2011-06-03, 13:45:00, 9072.0000, 9073.0000, 9068.0000, 9070.0000, 1623
2011-06-07, 08:46:00, 9032.0000, 9049.0000, 9022.0000, 9032.0000, 1979
2011-06-07, 08:47:00, 9032.0000, 9042.0000, 9032.0000, 9037.0000, 567
2011-06-07, 08:48:00, 9037.0000, 9040.0000, 9034.0000, 9036.0000, 445
2011-06-07, 08:49:00, 9035.0000, 9036.0000, 9027.0000, 9028.0000, 428
2011-06-07, 08:50:00, 9027.0000, 9030.0000, 9020.0000, 9023.0000, 846
2011-06-07, 08:51:00, 9023.0000, 9027.0000, 9020.0000, 9027.0000, 453
2011-06-07, 08:52:00, 9027.0000, 9029.0000, 9025.0000, 9029.0000, 274
2011-06-07, 08:53:00, 9028.0000, 9029.0000, 9024.0000, 9026.0000, 380
2011-06-07, 08:54:00, 9024.0000, 9027.0000, 9024.0000, 9027.0000, 235
2011-06-07, 08:55:00, 9027.0000, 9033.0000, 9026.0000, 9031.0000, 356
2011-06-07, 08:56:00, 9030.0000, 9031.0000, 9025.0000, 9025.0000, 212
2011-06-07, 08:57:00, 9025.0000, 9028.0000, 9024.0000, 9026.0000, 319
2011-06-07, 08:58:00, 9026.0000, 9027.0000, 9025.0000, 9026.0000, 124
2011-06-07, 08:59:00, 9025.0000, 9027.0000, 9025.0000, 9026.0000, 102
2011-06-07, 09:00:00, 9026.0000, 9027.0000, 9024.0000, 9025.0000, 247
2011-06-07, 09:01:00, 9024.0000, 9033.0000, 9022.0000, 9029.0000, 720
2011-06-07, 09:02:00, 9028.0000, 9036.0000, 9027.0000, 9034.0000, 521
2011-06-07, 09:03:00, 9035.0000, 9036.0000, 9026.0000, 9028.0000, 600
2011-06-07, 09:04:00, 9028.0000, 9030.0000, 9024.0000, 9026.0000, 546
2011-06-07, 09:05:00, 9026.0000, 9027.0000, 9023.0000, 9026.0000, 345
2011-06-07, 09:06:00, 9024.0000, 9031.0000, 9023.0000, 9028.0000, 390
2011-06-07, 09:07:00, 9028.0000, 9030.0000, 9022.0000, 9022.0000, 451
2011-06-07, 09:08:00, 9022.0000, 9026.0000, 9016.0000, 9018.0000, 810
2011-06-07, 09:09:00, 9018.0000, 9022.0000, 9015.0000, 9015.0000, 927
2011-06-07, 09:10:00, 9015.0000, 9016.0000, 9002.0000, 9005.0000, 1804
2011-06-07, 09:11:00, 9004.0000, 9005.0000, 8995.0000, 9002.0000, 2172
2011-06-07, 09:12:00, 9001.0000, 9002.0000, 8980.0000, 8986.0000, 2206
2011-06-07, 09:13:00, 8984.0000, 8993.0000, 8983.0000, 8990.0000, 841
2011-06-07, 09:14:00, 8989.0000, 8996.0000, 8987.0000, 8994.0000, 627
2011-06-07, 09:15:00, 8994.0000, 8994.0000, 8989.0000, 8993.0000, 491
2011-06-07, 09:16:00, 8992.0000, 8998.0000, 8989.0000, 8998.0000, 1043
2011-06-07, 09:17:00, 8999.0000, 9002.0000, 8996.0000, 8998.0000, 674
2011-06-07, 09:18:00, 8998.0000, 9004.0000, 8998.0000, 9004.0000, 448
2011-06-07, 09:19:00, 9004.0000, 9004.0000, 8999.0000, 9002.0000, 484
2011-06-07, 09:20:00, 9001.0000, 9008.0000, 9000.0000, 9003.0000, 395
2011-06-07, 09:21:00, 9004.0000, 9009.0000, 9002.0000, 9003.0000, 563
2011-06-07, 09:22:00, 9002.0000, 9004.0000, 9001.0000, 9002.0000, 178
2011-06-07, 09:23:00, 9001.0000, 9001.0000, 8998.0000, 8999.0000, 459
2011-06-07, 09:24:00, 9000.0000, 9002.0000, 8999.0000, 8999.0000, 205
2011-06-07, 09:25:00, 8999.0000, 8999.0000, 8996.0000, 8997.0000, 276
2011-06-07, 09:26:00, 8997.0000, 8997.0000, 8990.0000, 8991.0000, 630
2011-06-07, 09:27:00, 8990.0000, 8994.0000, 8988.0000, 8990.0000, 842
2011-06-07, 09:28:00, 8990.0000, 8994.0000, 8985.0000, 8992.0000, 563
2011-06-07, 09:29:00, 8992.0000, 8993.0000, 8986.0000, 8990.0000, 468
2011-06-07, 09:30:00, 8990.0000, 8991.0000, 8985.0000, 8986.0000, 563
2011-06-07, 09:31:00, 8987.0000, 8987.0000, 8975.0000, 8979.0000, 2415
2011-06-07, 09:32:00, 8980.0000, 8980.0000, 8973.0000, 8980.0000, 963
2011-06-07, 09:33:00, 8979.0000, 8992.0000, 8979.0000, 8987.0000, 824
2011-06-07, 09:34:00, 8987.0000, 8992.0000, 8986.0000, 8991.0000, 418
2011-06-07, 09:35:00, 8991.0000, 8992.0000, 8988.0000, 8988.0000, 294
2011-06-07, 09:36:00, 8988.0000, 8993.0000, 8986.0000, 8993.0000, 444
2011-06-07, 09:37:00, 8993.0000, 8996.0000, 8991.0000, 8991.0000, 447
2011-06-07, 09:38:00, 8992.0000, 8993.0000, 8989.0000, 8991.0000, 248
2011-06-07, 09:39:00, 8992.0000, 8992.0000, 8988.0000, 8990.0000, 231
2011-06-07, 09:40:00, 8989.0000, 8990.0000, 8986.0000, 8987.0000, 279
2011-06-07, 09:41:00, 8987.0000, 8990.0000, 8986.0000, 8988.0000, 305
2011-06-07, 09:42:00, 8988.0000, 8989.0000, 8981.0000, 8984.0000, 473
2011-06-07, 09:43:00, 8983.0000, 8989.0000, 8982.0000, 8989.0000, 243
2011-06-07, 09:44:00, 8988.0000, 8992.0000, 8988.0000, 8990.0000, 393
2011-06-07, 09:45:00, 8990.0000, 8993.0000, 8989.0000, 8990.0000, 243
2011-06-07, 09:46:00, 8989.0000, 8994.0000, 8986.0000, 8994.0000, 371
2011-06-07, 09:47:00, 8994.0000, 8996.0000, 8990.0000, 8991.0000, 425
2011-06-07, 09:48:00, 8992.0000, 8994.0000, 8991.0000, 8993.0000, 131
2011-06-07, 09:49:00, 8992.0000, 8998.0000, 8992.0000, 8997.0000, 345
2011-06-07, 09:50:00, 8997.0000, 8998.0000, 8993.0000, 8993.0000, 244
2011-06-07, 09:51:00, 8992.0000, 8995.0000, 8992.0000, 8995.0000, 174
2011-06-07, 09:52:00, 8995.0000, 9002.0000, 8994.0000, 8998.0000, 666
2011-06-07, 09:53:00, 8997.0000, 8999.0000, 8994.0000, 8995.0000, 233
2011-06-07, 09:54:00, 8995.0000, 8996.0000, 8992.0000, 8994.0000, 144
2011-06-07, 09:55:00, 8994.0000, 8995.0000, 8993.0000, 8995.0000, 79
2011-06-07, 09:56:00, 8994.0000, 8997.0000, 8994.0000, 8997.0000, 132
2011-06-07, 09:57:00, 8997.0000, 8998.0000, 8992.0000, 8994.0000, 228
2011-06-07, 09:58:00, 8993.0000, 8995.0000, 8993.0000, 8994.0000, 69
2011-06-07, 09:59:00, 8994.0000, 8994.0000, 8991.0000, 8992.0000, 153
2011-06-07, 10:00:00, 8992.0000, 8993.0000, 8991.0000, 8992.0000, 50
2011-06-07, 10:01:00, 8993.0000, 8995.0000, 8992.0000, 8994.0000, 81
2011-06-07, 10:02:00, 8995.0000, 8998.0000, 8994.0000, 8998.0000, 192
2011-06-07, 10:03:00, 8998.0000, 9000.0000, 8995.0000, 8996.0000, 195
2011-06-07, 10:04:00, 8996.0000, 9000.0000, 8995.0000, 8997.0000, 218
2011-06-07, 10:05:00, 8998.0000, 8999.0000, 8994.0000, 8994.0000, 145
2011-06-07, 10:06:00, 8994.0000, 8997.0000, 8993.0000, 8996.0000, 139
2011-06-07, 10:07:00, 8996.0000, 8998.0000, 8995.0000, 8995.0000, 116
2011-06-07, 10:08:00, 8995.0000, 8996.0000, 8994.0000, 8995.0000, 60
2011-06-07, 10:09:00, 8995.0000, 8995.0000, 8993.0000, 8995.0000, 119
2011-06-07, 10:10:00, 8996.0000, 9000.0000, 8995.0000, 8998.0000, 178
2011-06-07, 10:11:00, 8998.0000, 9002.0000, 8996.0000, 8999.0000, 401
2011-06-07, 10:12:00, 8999.0000, 9000.0000, 8997.0000, 8999.0000, 165
2011-06-07, 10:13:00, 8999.0000, 8999.0000, 8997.0000, 8998.0000, 62
2011-06-07, 10:14:00, 8998.0000, 9003.0000, 8997.0000, 9003.0000, 289
2011-06-07, 10:15:00, 9003.0000, 9005.0000, 9001.0000, 9004.0000, 596
2011-06-07, 10:16:00, 9005.0000, 9018.0000, 9004.0000, 9013.0000, 2107
2011-06-07, 10:17:00, 9013.0000, 9014.0000, 9008.0000, 9009.0000, 332
2011-06-07, 10:18:00, 9009.0000, 9010.0000, 9008.0000, 9010.0000, 272
2011-06-07, 10:19:00, 9010.0000, 9011.0000, 9006.0000, 9006.0000, 223
2011-06-07, 10:20:00, 9006.0000, 9009.0000, 9006.0000, 9009.0000, 102
2011-06-07, 10:21:00, 9009.0000, 9012.0000, 9008.0000, 9011.0000, 232
2011-06-07, 10:22:00, 9011.0000, 9012.0000, 9009.0000, 9009.0000, 165
2011-06-07, 10:23:00, 9009.0000, 9015.0000, 9009.0000, 9013.0000, 394
2011-06-07, 10:24:00, 9012.0000, 9014.0000, 9008.0000, 9010.0000, 334
2011-06-07, 10:25:00, 9010.0000, 9011.0000, 9007.0000, 9007.0000, 200
2011-06-07, 10:26:00, 9008.0000, 9010.0000, 9007.0000, 9007.0000, 132
2011-06-07, 10:27:00, 9008.0000, 9009.0000, 9007.0000, 9008.0000, 61
2011-06-07, 10:28:00, 9008.0000, 9008.0000, 9004.0000, 9007.0000, 286
2011-06-07, 10:29:00, 9007.0000, 9012.0000, 9006.0000, 9012.0000, 298
2011-06-07, 10:30:00, 9012.0000, 9012.0000, 9009.0000, 9012.0000, 197
2011-06-07, 10:31:00, 9013.0000, 9015.0000, 9010.0000, 9012.0000, 322
2011-06-07, 10:32:00, 9012.0000, 9012.0000, 9009.0000, 9009.0000, 147
2011-06-07, 10:33:00, 9008.0000, 9010.0000, 9008.0000, 9010.0000, 89
2011-06-07, 10:34:00, 9010.0000, 9012.0000, 9008.0000, 9012.0000, 76
2011-06-07, 10:35:00, 9012.0000, 9014.0000, 9009.0000, 9010.0000, 158
2011-06-07, 10:36:00, 9011.0000, 9011.0000, 9005.0000, 9007.0000, 310
2011-06-07, 10:37:00, 9008.0000, 9009.0000, 9007.0000, 9008.0000, 56
2011-06-07, 10:38:00, 9008.0000, 9008.0000, 9005.0000, 9005.0000, 112
2011-06-07, 10:39:00, 9007.0000, 9008.0000, 9003.0000, 9007.0000, 263
2011-06-07, 10:40:00, 9005.0000, 9007.0000, 9004.0000, 9006.0000, 87
2011-06-07, 10:41:00, 9004.0000, 9009.0000, 9004.0000, 9009.0000, 187
2011-06-07, 10:42:00, 9010.0000, 9012.0000, 9009.0000, 9011.0000, 204
2011-06-07, 10:43:00, 9011.0000, 9011.0000, 9009.0000, 9011.0000, 87
2011-06-07, 10:44:00, 9010.0000, 9011.0000, 9009.0000, 9010.0000, 28
2011-06-07, 10:45:00, 9011.0000, 9011.0000, 9007.0000, 9007.0000, 77
2011-06-07, 10:46:00, 9007.0000, 9010.0000, 9006.0000, 9008.0000, 91
2011-06-07, 10:47:00, 9009.0000, 9009.0000, 9007.0000, 9008.0000, 42
2011-06-07, 10:48:00, 9007.0000, 9009.0000, 9007.0000, 9007.0000, 63
2011-06-07, 10:49:00, 9007.0000, 9007.0000, 9005.0000, 9006.0000, 36
2011-06-07, 10:50:00, 9005.0000, 9006.0000, 9004.0000, 9005.0000, 112
2011-06-07, 10:51:00, 9005.0000, 9005.0000, 8998.0000, 9001.0000, 670
2011-06-07, 10:52:00, 8999.0000, 9000.0000, 8995.0000, 8996.0000, 385
2011-06-07, 10:53:00, 8996.0000, 8997.0000, 8993.0000, 8995.0000, 251
2011-06-07, 10:54:00, 8995.0000, 8996.0000, 8994.0000, 8995.0000, 118
2011-06-07, 10:55:00, 8996.0000, 8997.0000, 8990.0000, 8990.0000, 624
2011-06-07, 10:56:00, 8991.0000, 8995.0000, 8988.0000, 8991.0000, 424
2011-06-07, 10:57:00, 8992.0000, 8995.0000, 8991.0000, 8994.0000, 175
2011-06-07, 10:58:00, 8993.0000, 8995.0000, 8992.0000, 8995.0000, 132
2011-06-07, 10:59:00, 8994.0000, 8997.0000, 8994.0000, 8995.0000, 91
2011-06-07, 11:00:00, 8995.0000, 8996.0000, 8992.0000, 8993.0000, 121
2011-06-07, 11:01:00, 8992.0000, 8994.0000, 8992.0000, 8994.0000, 141
2011-06-07, 11:02:00, 8994.0000, 9000.0000, 8993.0000, 8998.0000, 241
2011-06-07, 11:03:00, 8999.0000, 9000.0000, 8996.0000, 9000.0000, 124
2011-06-07, 11:04:00, 9000.0000, 9002.0000, 8999.0000, 9000.0000, 186
2011-06-07, 11:05:00, 9000.0000, 9004.0000, 9000.0000, 9003.0000, 151
2011-06-07, 11:06:00, 9003.0000, 9003.0000, 9002.0000, 9003.0000, 93
2011-06-07, 11:07:00, 9003.0000, 9004.0000, 9002.0000, 9003.0000, 86
2011-06-07, 11:08:00, 9002.0000, 9004.0000, 9001.0000, 9004.0000, 135
2011-06-07, 11:09:00, 9004.0000, 9008.0000, 9004.0000, 9005.0000, 219
2011-06-07, 11:10:00, 9005.0000, 9006.0000, 9004.0000, 9006.0000, 51
2011-06-07, 11:11:00, 9005.0000, 9008.0000, 9005.0000, 9006.0000, 122
2011-06-07, 11:12:00, 9007.0000, 9008.0000, 9006.0000, 9007.0000, 100
2011-06-07, 11:13:00, 9007.0000, 9010.0000, 9007.0000, 9008.0000, 224
2011-06-07, 11:14:00, 9008.0000, 9009.0000, 9005.0000, 9005.0000, 152
2011-06-07, 11:15:00, 9006.0000, 9007.0000, 9002.0000, 9002.0000, 184
2011-06-07, 11:16:00, 9003.0000, 9007.0000, 9002.0000, 9006.0000, 93
2011-06-07, 11:17:00, 9007.0000, 9007.0000, 9003.0000, 9004.0000, 89
2011-06-07, 11:18:00, 9004.0000, 9007.0000, 9003.0000, 9005.0000, 84
2011-06-07, 11:19:00, 9005.0000, 9006.0000, 9004.0000, 9006.0000, 41
2011-06-07, 11:20:00, 9006.0000, 9010.0000, 9005.0000, 9009.0000, 312
2011-06-07, 11:21:00, 9010.0000, 9017.0000, 9008.0000, 9015.0000, 717
2011-06-07, 11:22:00, 9015.0000, 9016.0000, 9011.0000, 9013.0000, 233
2011-06-07, 11:23:00, 9013.0000, 9013.0000, 9009.0000, 9009.0000, 158
2011-06-07, 11:24:00, 9009.0000, 9010.0000, 9006.0000, 9007.0000, 125
2011-06-07, 11:25:00, 9008.0000, 9009.0000, 9007.0000, 9008.0000, 99
2011-06-07, 11:26:00, 9009.0000, 9011.0000, 9009.0000, 9011.0000, 132
2011-06-07, 11:27:00, 9010.0000, 9012.0000, 9009.0000, 9010.0000, 95
2011-06-07, 11:28:00, 9010.0000, 9011.0000, 9006.0000, 9008.0000, 164
2011-06-07, 11:29:00, 9007.0000, 9007.0000, 9002.0000, 9005.0000, 325
2011-06-07, 11:30:00, 9006.0000, 9009.0000, 9004.0000, 9008.0000, 161
2011-06-07, 11:31:00, 9008.0000, 9030.0000, 9008.0000, 9030.0000, 1724
2011-06-07, 11:32:00, 9028.0000, 9031.0000, 9021.0000, 9026.0000, 1657
2011-06-07, 11:33:00, 9025.0000, 9029.0000, 9024.0000, 9029.0000, 696
2011-06-07, 11:34:00, 9029.0000, 9035.0000, 9027.0000, 9030.0000, 1368
2011-06-07, 11:35:00, 9030.0000, 9032.0000, 9028.0000, 9031.0000, 566
2011-06-07, 11:36:00, 9031.0000, 9032.0000, 9028.0000, 9030.0000, 412
2011-06-07, 11:37:00, 9029.0000, 9030.0000, 9025.0000, 9026.0000, 333
2011-06-07, 11:38:00, 9026.0000, 9027.0000, 9024.0000, 9026.0000, 235
2011-06-07, 11:39:00, 9027.0000, 9031.0000, 9026.0000, 9031.0000, 351
2011-06-07, 11:40:00, 9031.0000, 9035.0000, 9030.0000, 9033.0000, 567
2011-06-07, 11:41:00, 9034.0000, 9047.0000, 9033.0000, 9044.0000, 2401
2011-06-07, 11:42:00, 9044.0000, 9047.0000, 9036.0000, 9040.0000, 664
2011-06-07, 11:43:00, 9040.0000, 9044.0000, 9039.0000, 9041.0000, 433
2011-06-07, 11:44:00, 9040.0000, 9043.0000, 9037.0000, 9039.0000, 382
2011-06-07, 11:45:00, 9039.0000, 9042.0000, 9036.0000, 9042.0000, 367
2011-06-07, 11:46:00, 9042.0000, 9051.0000, 9040.0000, 9044.0000, 1723
2011-06-07, 11:47:00, 9044.0000, 9044.0000, 9037.0000, 9039.0000, 320
2011-06-07, 11:48:00, 9040.0000, 9041.0000, 9036.0000, 9037.0000, 334
2011-06-07, 11:49:00, 9037.0000, 9045.0000, 9037.0000, 9042.0000, 901
2011-06-07, 11:50:00, 9044.0000, 9050.0000, 9040.0000, 9042.0000, 783
2011-06-07, 11:51:00, 9042.0000, 9047.0000, 9040.0000, 9046.0000, 613
2011-06-07, 11:52:00, 9045.0000, 9046.0000, 9043.0000, 9044.0000, 183
2011-06-07, 11:53:00, 9044.0000, 9050.0000, 9044.0000, 9049.0000, 475
2011-06-07, 11:54:00, 9048.0000, 9053.0000, 9044.0000, 9048.0000, 824
2011-06-07, 11:55:00, 9048.0000, 9052.0000, 9046.0000, 9050.0000, 365
2011-06-07, 11:56:00, 9050.0000, 9052.0000, 9045.0000, 9047.0000, 346
2011-06-07, 11:57:00, 9047.0000, 9054.0000, 9047.0000, 9054.0000, 348
2011-06-07, 11:58:00, 9051.0000, 9055.0000, 9047.0000, 9049.0000, 419
2011-06-07, 11:59:00, 9049.0000, 9052.0000, 9047.0000, 9051.0000, 244
2011-06-07, 12:00:00, 9052.0000, 9056.0000, 9051.0000, 9054.0000, 491
2011-06-07, 12:01:00, 9053.0000, 9056.0000, 9052.0000, 9055.0000, 553
2011-06-07, 12:02:00, 9055.0000, 9063.0000, 9054.0000, 9055.0000, 1255
2011-06-07, 12:03:00, 9055.0000, 9055.0000, 9046.0000, 9047.0000, 696
2011-06-07, 12:04:00, 9047.0000, 9050.0000, 9045.0000, 9045.0000, 321
2011-06-07, 12:05:00, 9045.0000, 9049.0000, 9045.0000, 9048.0000, 292
2011-06-07, 12:06:00, 9049.0000, 9051.0000, 9046.0000, 9047.0000, 305
2011-06-07, 12:07:00, 9047.0000, 9050.0000, 9047.0000, 9048.0000, 70
2011-06-07, 12:08:00, 9048.0000, 9048.0000, 9044.0000, 9045.0000, 228
2011-06-07, 12:09:00, 9046.0000, 9048.0000, 9045.0000, 9046.0000, 191
2011-06-07, 12:10:00, 9046.0000, 9050.0000, 9046.0000, 9049.0000, 131
2011-06-07, 12:11:00, 9049.0000, 9053.0000, 9047.0000, 9053.0000, 276
2011-06-07, 12:12:00, 9053.0000, 9054.0000, 9050.0000, 9053.0000, 198
2011-06-07, 12:13:00, 9053.0000, 9055.0000, 9050.0000, 9051.0000, 194
2011-06-07, 12:14:00, 9051.0000, 9052.0000, 9049.0000, 9050.0000, 160
2011-06-07, 12:15:00, 9049.0000, 9050.0000, 9045.0000, 9046.0000, 270
2011-06-07, 12:16:00, 9046.0000, 9051.0000, 9045.0000, 9050.0000, 245
2011-06-07, 12:17:00, 9051.0000, 9052.0000, 9048.0000, 9050.0000, 172
2011-06-07, 12:18:00, 9050.0000, 9055.0000, 9049.0000, 9055.0000, 275
2011-06-07, 12:19:00, 9054.0000, 9064.0000, 9053.0000, 9062.0000, 960
2011-06-07, 12:20:00, 9062.0000, 9068.0000, 9062.0000, 9064.0000, 866
2011-06-07, 12:21:00, 9064.0000, 9068.0000, 9062.0000, 9064.0000, 415
2011-06-07, 12:22:00, 9065.0000, 9065.0000, 9059.0000, 9061.0000, 333
2011-06-07, 12:23:00, 9061.0000, 9065.0000, 9061.0000, 9064.0000, 240
2011-06-07, 12:24:00, 9062.0000, 9064.0000, 9060.0000, 9061.0000, 229
2011-06-07, 12:25:00, 9060.0000, 9065.0000, 9060.0000, 9063.0000, 283
2011-06-07, 12:26:00, 9064.0000, 9067.0000, 9063.0000, 9065.0000, 431
2011-06-07, 12:27:00, 9065.0000, 9065.0000, 9061.0000, 9063.0000, 191
2011-06-07, 12:28:00, 9063.0000, 9064.0000, 9061.0000, 9063.0000, 181
2011-06-07, 12:29:00, 9063.0000, 9065.0000, 9061.0000, 9063.0000, 154
2011-06-07, 12:30:00, 9063.0000, 9064.0000, 9059.0000, 9064.0000, 210
2011-06-07, 12:31:00, 9064.0000, 9064.0000, 9059.0000, 9061.0000, 153
2011-06-07, 12:32:00, 9060.0000, 9064.0000, 9060.0000, 9063.0000, 77
2011-06-07, 12:33:00, 9062.0000, 9062.0000, 9057.0000, 9057.0000, 302
2011-06-07, 12:34:00, 9057.0000, 9060.0000, 9057.0000, 9058.0000, 143
2011-06-07, 12:35:00, 9059.0000, 9060.0000, 9058.0000, 9059.0000, 122
2011-06-07, 12:36:00, 9060.0000, 9061.0000, 9058.0000, 9058.0000, 113
2011-06-07, 12:37:00, 9058.0000, 9061.0000, 9058.0000, 9061.0000, 93
2011-06-07, 12:38:00, 9061.0000, 9061.0000, 9054.0000, 9054.0000, 336
2011-06-07, 12:39:00, 9055.0000, 9056.0000, 9048.0000, 9051.0000, 626
2011-06-07, 12:40:00, 9051.0000, 9054.0000, 9051.0000, 9053.0000, 189
2011-06-07, 12:41:00, 9054.0000, 9056.0000, 9052.0000, 9053.0000, 195
2011-06-07, 12:42:00, 9053.0000, 9054.0000, 9051.0000, 9052.0000, 124
2011-06-07, 12:43:00, 9051.0000, 9053.0000, 9049.0000, 9050.0000, 228
2011-06-07, 12:44:00, 9049.0000, 9052.0000, 9048.0000, 9048.0000, 239
2011-06-07, 12:45:00, 9048.0000, 9053.0000, 9046.0000, 9052.0000, 470
2011-06-07, 12:46:00, 9052.0000, 9056.0000, 9050.0000, 9054.0000, 375
2011-06-07, 12:47:00, 9054.0000, 9059.0000, 9052.0000, 9057.0000, 276
2011-06-07, 12:48:00, 9057.0000, 9062.0000, 9056.0000, 9061.0000, 317
2011-06-07, 12:49:00, 9061.0000, 9062.0000, 9059.0000, 9061.0000, 170
2011-06-07, 12:50:00, 9060.0000, 9064.0000, 9060.0000, 9061.0000, 215
2011-06-07, 12:51:00, 9062.0000, 9065.0000, 9062.0000, 9065.0000, 316
2011-06-07, 12:52:00, 9065.0000, 9065.0000, 9058.0000, 9060.0000, 290
2011-06-07, 12:53:00, 9060.0000, 9060.0000, 9056.0000, 9056.0000, 194
2011-06-07, 12:54:00, 9056.0000, 9058.0000, 9052.0000, 9056.0000, 340
2011-06-07, 12:55:00, 9057.0000, 9058.0000, 9055.0000, 9057.0000, 69
2011-06-07, 12:56:00, 9057.0000, 9058.0000, 9055.0000, 9056.0000, 68
2011-06-07, 12:57:00, 9055.0000, 9057.0000, 9054.0000, 9055.0000, 51
2011-06-07, 12:58:00, 9055.0000, 9062.0000, 9055.0000, 9061.0000, 282
2011-06-07, 12:59:00, 9061.0000, 9063.0000, 9060.0000, 9062.0000, 156
2011-06-07, 13:00:00, 9061.0000, 9065.0000, 9061.0000, 9062.0000, 290
2011-06-07, 13:01:00, 9062.0000, 9067.0000, 9061.0000, 9066.0000, 434
2011-06-07, 13:02:00, 9066.0000, 9066.0000, 9061.0000, 9064.0000, 199
2011-06-07, 13:03:00, 9062.0000, 9064.0000, 9060.0000, 9063.0000, 257
2011-06-07, 13:04:00, 9063.0000, 9063.0000, 9058.0000, 9060.0000, 191
2011-06-07, 13:05:00, 9059.0000, 9061.0000, 9058.0000, 9060.0000, 82
2011-06-07, 13:06:00, 9059.0000, 9065.0000, 9059.0000, 9064.0000, 162
2011-06-07, 13:07:00, 9063.0000, 9064.0000, 9062.0000, 9063.0000, 79
2011-06-07, 13:08:00, 9063.0000, 9063.0000, 9059.0000, 9062.0000, 104
2011-06-07, 13:09:00, 9061.0000, 9066.0000, 9061.0000, 9066.0000, 330
2011-06-07, 13:10:00, 9065.0000, 9068.0000, 9064.0000, 9068.0000, 368
2011-06-07, 13:11:00, 9068.0000, 9069.0000, 9065.0000, 9066.0000, 379
2011-06-07, 13:12:00, 9066.0000, 9069.0000, 9065.0000, 9069.0000, 224
2011-06-07, 13:13:00, 9069.0000, 9069.0000, 9067.0000, 9068.0000, 224
2011-06-07, 13:14:00, 9069.0000, 9072.0000, 9068.0000, 9070.0000, 826
2011-06-07, 13:15:00, 9069.0000, 9070.0000, 9068.0000, 9070.0000, 323
2011-06-07, 13:16:00, 9070.0000, 9074.0000, 9068.0000, 9071.0000, 666
2011-06-07, 13:17:00, 9072.0000, 9072.0000, 9067.0000, 9069.0000, 309
2011-06-07, 13:18:00, 9069.0000, 9069.0000, 9067.0000, 9068.0000, 106
2011-06-07, 13:19:00, 9068.0000, 9072.0000, 9067.0000, 9072.0000, 290
2011-06-07, 13:20:00, 9072.0000, 9074.0000, 9068.0000, 9069.0000, 304
2011-06-07, 13:21:00, 9068.0000, 9072.0000, 9068.0000, 9071.0000, 244
2011-06-07, 13:22:00, 9070.0000, 9072.0000, 9068.0000, 9069.0000, 244
2011-06-07, 13:23:00, 9068.0000, 9071.0000, 9068.0000, 9071.0000, 104
2011-06-07, 13:24:00, 9071.0000, 9071.0000, 9068.0000, 9069.0000, 195
2011-06-07, 13:25:00, 9069.0000, 9070.0000, 9064.0000, 9068.0000, 537
2011-06-07, 13:26:00, 9068.0000, 9069.0000, 9066.0000, 9069.0000, 180
2011-06-07, 13:27:00, 9069.0000, 9069.0000, 9067.0000, 9067.0000, 115
2011-06-07, 13:28:00, 9068.0000, 9068.0000, 9064.0000, 9064.0000, 326
2011-06-07, 13:29:00, 9065.0000, 9066.0000, 9062.0000, 9065.0000, 398
2011-06-07, 13:30:00, 9066.0000, 9067.0000, 9063.0000, 9064.0000, 439
2011-06-07, 13:31:00, 9064.0000, 9072.0000, 9063.0000, 9072.0000, 950
2011-06-07, 13:32:00, 9072.0000, 9075.0000, 9071.0000, 9075.0000, 528
2011-06-07, 13:33:00, 9075.0000, 9080.0000, 9073.0000, 9077.0000, 1084
2011-06-07, 13:34:00, 9078.0000, 9079.0000, 9076.0000, 9079.0000, 329
2011-06-07, 13:35:00, 9078.0000, 9080.0000, 9078.0000, 9079.0000, 331
2011-06-07, 13:36:00, 9079.0000, 9085.0000, 9079.0000, 9084.0000, 711
2011-06-07, 13:37:00, 9084.0000, 9089.0000, 9083.0000, 9088.0000, 532
2011-06-07, 13:38:00, 9088.0000, 9089.0000, 9086.0000, 9087.0000, 554
2011-06-07, 13:39:00, 9088.0000, 9088.0000, 9085.0000, 9088.0000, 525
2011-06-07, 13:40:00, 9088.0000, 9088.0000, 9086.0000, 9088.0000, 241
2011-06-07, 13:41:00, 9087.0000, 9092.0000, 9085.0000, 9092.0000, 926
2011-06-07, 13:42:00, 9092.0000, 9092.0000, 9088.0000, 9090.0000, 551
2011-06-07, 13:43:00, 9090.0000, 9091.0000, 9088.0000, 9089.0000, 508
2011-06-07, 13:44:00, 9090.0000, 9090.0000, 9088.0000, 9088.0000, 568
2011-06-07, 13:45:00, 9088.0000, 9095.0000, 9087.0000, 9095.0000, 1647
2011-06-08, 08:46:00, 9076.0000, 9085.0000, 9071.0000, 9072.0000, 1111
2011-06-08, 08:47:00, 9072.0000, 9074.0000, 9067.0000, 9068.0000, 681
2011-06-08, 08:48:00, 9068.0000, 9072.0000, 9067.0000, 9069.0000, 553
2011-06-08, 08:49:00, 9068.0000, 9070.0000, 9067.0000, 9069.0000, 293
2011-06-08, 08:50:00, 9069.0000, 9070.0000, 9065.0000, 9065.0000, 514
2011-06-08, 08:51:00, 9065.0000, 9066.0000, 9059.0000, 9060.0000, 765
2011-06-08, 08:52:00, 9060.0000, 9060.0000, 9054.0000, 9057.0000, 554
2011-06-08, 08:53:00, 9058.0000, 9062.0000, 9057.0000, 9062.0000, 411
2011-06-08, 08:54:00, 9062.0000, 9062.0000, 9060.0000, 9060.0000, 146
2011-06-08, 08:55:00, 9061.0000, 9062.0000, 9060.0000, 9060.0000, 167
2011-06-08, 08:56:00, 9060.0000, 9061.0000, 9059.0000, 9059.0000, 213
2011-06-08, 08:57:00, 9060.0000, 9062.0000, 9059.0000, 9062.0000, 78
2011-06-08, 08:58:00, 9062.0000, 9062.0000, 9060.0000, 9062.0000, 144
2011-06-08, 08:59:00, 9061.0000, 9064.0000, 9061.0000, 9062.0000, 183
2011-06-08, 09:00:00, 9062.0000, 9063.0000, 9061.0000, 9063.0000, 140
2011-06-08, 09:01:00, 9063.0000, 9063.0000, 9058.0000, 9063.0000, 648
2011-06-08, 09:02:00, 9062.0000, 9078.0000, 9060.0000, 9078.0000, 1372
2011-06-08, 09:03:00, 9079.0000, 9079.0000, 9073.0000, 9078.0000, 713
2011-06-08, 09:04:00, 9078.0000, 9087.0000, 9075.0000, 9076.0000, 1152
2011-06-08, 09:05:00, 9075.0000, 9082.0000, 9072.0000, 9081.0000, 460
2011-06-08, 09:06:00, 9081.0000, 9083.0000, 9076.0000, 9079.0000, 367
2011-06-08, 09:07:00, 9079.0000, 9079.0000, 9073.0000, 9073.0000, 338
2011-06-08, 09:08:00, 9073.0000, 9077.0000, 9071.0000, 9075.0000, 349
2011-06-08, 09:09:00, 9074.0000, 9077.0000, 9074.0000, 9076.0000, 190
2011-06-08, 09:10:00, 9076.0000, 9079.0000, 9068.0000, 9068.0000, 593
2011-06-08, 09:11:00, 9069.0000, 9070.0000, 9052.0000, 9054.0000, 1351
2011-06-08, 09:12:00, 9054.0000, 9055.0000, 9045.0000, 9053.0000, 1323
2011-06-08, 09:13:00, 9052.0000, 9064.0000, 9050.0000, 9057.0000, 638
2011-06-08, 09:14:00, 9055.0000, 9057.0000, 9050.0000, 9050.0000, 559
2011-06-08, 09:15:00, 9050.0000, 9055.0000, 9049.0000, 9053.0000, 595
2011-06-08, 09:16:00, 9053.0000, 9056.0000, 9048.0000, 9051.0000, 564
2011-06-08, 09:17:00, 9051.0000, 9059.0000, 9050.0000, 9056.0000, 578
2011-06-08, 09:18:00, 9058.0000, 9059.0000, 9052.0000, 9055.0000, 238
2011-06-08, 09:19:00, 9054.0000, 9057.0000, 9053.0000, 9057.0000, 250
2011-06-08, 09:20:00, 9057.0000, 9058.0000, 9054.0000, 9054.0000, 177
2011-06-08, 09:21:00, 9054.0000, 9055.0000, 9043.0000, 9047.0000, 1142
2011-06-08, 09:22:00, 9046.0000, 9052.0000, 9045.0000, 9046.0000, 412
2011-06-08, 09:23:00, 9046.0000, 9048.0000, 9043.0000, 9044.0000, 493
2011-06-08, 09:24:00, 9043.0000, 9047.0000, 9043.0000, 9045.0000, 393
2011-06-08, 09:25:00, 9045.0000, 9057.0000, 9043.0000, 9054.0000, 623
2011-06-08, 09:26:00, 9053.0000, 9056.0000, 9051.0000, 9053.0000, 335
2011-06-08, 09:27:00, 9053.0000, 9054.0000, 9046.0000, 9048.0000, 184
2011-06-08, 09:28:00, 9047.0000, 9052.0000, 9046.0000, 9052.0000, 368
2011-06-08, 09:29:00, 9052.0000, 9058.0000, 9051.0000, 9057.0000, 399
2011-06-08, 09:30:00, 9057.0000, 9057.0000, 9052.0000, 9053.0000, 227
2011-06-08, 09:31:00, 9053.0000, 9056.0000, 9052.0000, 9054.0000, 237
2011-06-08, 09:32:00, 9054.0000, 9054.0000, 9046.0000, 9049.0000, 361
2011-06-08, 09:33:00, 9048.0000, 9049.0000, 9043.0000, 9046.0000, 465
2011-06-08, 09:34:00, 9046.0000, 9052.0000, 9045.0000, 9050.0000, 189
2011-06-08, 09:35:00, 9049.0000, 9049.0000, 9043.0000, 9043.0000, 422
2011-06-08, 09:36:00, 9043.0000, 9044.0000, 9040.0000, 9044.0000, 837
2011-06-08, 09:37:00, 9044.0000, 9048.0000, 9042.0000, 9043.0000, 385
2011-06-08, 09:38:00, 9043.0000, 9044.0000, 9038.0000, 9041.0000, 733
2011-06-08, 09:39:00, 9042.0000, 9048.0000, 9040.0000, 9048.0000, 479
2011-06-08, 09:40:00, 9047.0000, 9050.0000, 9046.0000, 9049.0000, 259
2011-06-08, 09:41:00, 9049.0000, 9053.0000, 9046.0000, 9051.0000, 490
2011-06-08, 09:42:00, 9051.0000, 9055.0000, 9049.0000, 9054.0000, 453
2011-06-08, 09:43:00, 9055.0000, 9056.0000, 9052.0000, 9054.0000, 418
2011-06-08, 09:44:00, 9054.0000, 9056.0000, 9053.0000, 9053.0000, 358
2011-06-08, 09:45:00, 9053.0000, 9054.0000, 9051.0000, 9052.0000, 266
2011-06-08, 09:46:00, 9052.0000, 9054.0000, 9050.0000, 9052.0000, 185
2011-06-08, 09:47:00, 9052.0000, 9052.0000, 9050.0000, 9051.0000, 189
2011-06-08, 09:48:00, 9051.0000, 9053.0000, 9050.0000, 9050.0000, 188
2011-06-08, 09:49:00, 9050.0000, 9051.0000, 9049.0000, 9049.0000, 138
2011-06-08, 09:50:00, 9050.0000, 9051.0000, 9043.0000, 9045.0000, 607
2011-06-08, 09:51:00, 9045.0000, 9046.0000, 9036.0000, 9043.0000, 1121
2011-06-08, 09:52:00, 9042.0000, 9043.0000, 9039.0000, 9043.0000, 329
2011-06-08, 09:53:00, 9043.0000, 9046.0000, 9042.0000, 9045.0000, 186
2011-06-08, 09:54:00, 9046.0000, 9047.0000, 9041.0000, 9043.0000, 303
2011-06-08, 09:55:00, 9043.0000, 9044.0000, 9039.0000, 9039.0000, 374
2011-06-08, 09:56:00, 9039.0000, 9039.0000, 9032.0000, 9036.0000, 1178
2011-06-08, 09:57:00, 9037.0000, 9038.0000, 9032.0000, 9038.0000, 538
2011-06-08, 09:58:00, 9038.0000, 9038.0000, 9033.0000, 9035.0000, 384
2011-06-08, 09:59:00, 9036.0000, 9036.0000, 9030.0000, 9033.0000, 719
2011-06-08, 10:00:00, 9033.0000, 9037.0000, 9032.0000, 9034.0000, 421
2011-06-08, 10:01:00, 9035.0000, 9035.0000, 9028.0000, 9030.0000, 937
2011-06-08, 10:02:00, 9030.0000, 9032.0000, 9027.0000, 9027.0000, 385
2011-06-08, 10:03:00, 9027.0000, 9030.0000, 9022.0000, 9029.0000, 1149
2011-06-08, 10:04:00, 9029.0000, 9034.0000, 9027.0000, 9032.0000, 701
2011-06-08, 10:05:00, 9032.0000, 9032.0000, 9030.0000, 9032.0000, 174
2011-06-08, 10:06:00, 9031.0000, 9031.0000, 9025.0000, 9030.0000, 491
2011-06-08, 10:07:00, 9030.0000, 9034.0000, 9029.0000, 9031.0000, 360
2011-06-08, 10:08:00, 9032.0000, 9038.0000, 9031.0000, 9037.0000, 628
2011-06-08, 10:09:00, 9036.0000, 9037.0000, 9033.0000, 9037.0000, 242
2011-06-08, 10:10:00, 9037.0000, 9037.0000, 9035.0000, 9037.0000, 276
2011-06-08, 10:11:00, 9037.0000, 9040.0000, 9036.0000, 9040.0000, 377
2011-06-08, 10:12:00, 9040.0000, 9040.0000, 9037.0000, 9038.0000, 217
2011-06-08, 10:13:00, 9037.0000, 9038.0000, 9037.0000, 9038.0000, 92
2011-06-08, 10:14:00, 9038.0000, 9038.0000, 9036.0000, 9036.0000, 149
2011-06-08, 10:15:00, 9037.0000, 9039.0000, 9036.0000, 9037.0000, 192
2011-06-08, 10:16:00, 9038.0000, 9038.0000, 9035.0000, 9037.0000, 215
2011-06-08, 10:17:00, 9037.0000, 9039.0000, 9037.0000, 9038.0000, 196
2011-06-08, 10:18:00, 9038.0000, 9043.0000, 9037.0000, 9041.0000, 363
2011-06-08, 10:19:00, 9041.0000, 9045.0000, 9040.0000, 9043.0000, 301
2011-06-08, 10:20:00, 9044.0000, 9044.0000, 9040.0000, 9042.0000, 348
2011-06-08, 10:21:00, 9040.0000, 9042.0000, 9040.0000, 9041.0000, 120
2011-06-08, 10:22:00, 9040.0000, 9042.0000, 9039.0000, 9041.0000, 123
2011-06-08, 10:23:00, 9041.0000, 9043.0000, 9039.0000, 9040.0000, 254
2011-06-08, 10:24:00, 9039.0000, 9041.0000, 9038.0000, 9040.0000, 185
2011-06-08, 10:25:00, 9041.0000, 9041.0000, 9033.0000, 9034.0000, 487
2011-06-08, 10:26:00, 9033.0000, 9040.0000, 9031.0000, 9040.0000, 332
2011-06-08, 10:27:00, 9038.0000, 9039.0000, 9038.0000, 9038.0000, 50
2011-06-08, 10:28:00, 9038.0000, 9039.0000, 9037.0000, 9037.0000, 75
2011-06-08, 10:29:00, 9039.0000, 9039.0000, 9033.0000, 9034.0000, 199
2011-06-08, 10:30:00, 9035.0000, 9037.0000, 9032.0000, 9037.0000, 204
2011-06-08, 10:31:00, 9037.0000, 9038.0000, 9035.0000, 9038.0000, 149
2011-06-08, 10:32:00, 9038.0000, 9042.0000, 9037.0000, 9039.0000, 255
2011-06-08, 10:33:00, 9039.0000, 9039.0000, 9037.0000, 9037.0000, 91
2011-06-08, 10:34:00, 9037.0000, 9038.0000, 9034.0000, 9037.0000, 158
2011-06-08, 10:35:00, 9037.0000, 9038.0000, 9035.0000, 9036.0000, 97
2011-06-08, 10:36:00, 9035.0000, 9036.0000, 9028.0000, 9032.0000, 605
2011-06-08, 10:37:00, 9032.0000, 9033.0000, 9027.0000, 9028.0000, 379
2011-06-08, 10:38:00, 9026.0000, 9032.0000, 9024.0000, 9030.0000, 564
2011-06-08, 10:39:00, 9030.0000, 9031.0000, 9027.0000, 9027.0000, 260
2011-06-08, 10:40:00, 9027.0000, 9029.0000, 9011.0000, 9015.0000, 1938
2011-06-08, 10:41:00, 9015.0000, 9018.0000, 9010.0000, 9015.0000, 1146
2011-06-08, 10:42:00, 9014.0000, 9017.0000, 9006.0000, 9007.0000, 1265
2011-06-08, 10:43:00, 9007.0000, 9009.0000, 9002.0000, 9007.0000, 1707
2011-06-08, 10:44:00, 9006.0000, 9009.0000, 9004.0000, 9008.0000, 457
2011-06-08, 10:45:00, 9008.0000, 9012.0000, 9007.0000, 9007.0000, 734
2011-06-08, 10:46:00, 9007.0000, 9013.0000, 9005.0000, 9012.0000, 728
2011-06-08, 10:47:00, 9011.0000, 9015.0000, 9010.0000, 9014.0000, 301
2011-06-08, 10:48:00, 9014.0000, 9015.0000, 9012.0000, 9013.0000, 238
2011-06-08, 10:49:00, 9013.0000, 9014.0000, 9010.0000, 9010.0000, 278
2011-06-08, 10:50:00, 9011.0000, 9015.0000, 9010.0000, 9011.0000, 435
2011-06-08, 10:51:00, 9010.0000, 9013.0000, 9007.0000, 9007.0000, 335
2011-06-08, 10:52:00, 9007.0000, 9013.0000, 9003.0000, 9012.0000, 645
2011-06-08, 10:53:00, 9012.0000, 9019.0000, 9009.0000, 9016.0000, 603
2011-06-08, 10:54:00, 9015.0000, 9023.0000, 9014.0000, 9020.0000, 706
2011-06-08, 10:55:00, 9021.0000, 9023.0000, 9019.0000, 9023.0000, 335
2011-06-08, 10:56:00, 9023.0000, 9024.0000, 9019.0000, 9020.0000, 456
2011-06-08, 10:57:00, 9020.0000, 9023.0000, 9019.0000, 9020.0000, 258
2011-06-08, 10:58:00, 9020.0000, 9021.0000, 9016.0000, 9019.0000, 288
2011-06-08, 10:59:00, 9019.0000, 9021.0000, 9017.0000, 9020.0000, 179
2011-06-08, 11:00:00, 9020.0000, 9022.0000, 9018.0000, 9020.0000, 158
2011-06-08, 11:01:00, 9020.0000, 9021.0000, 9018.0000, 9021.0000, 196
2011-06-08, 11:02:00, 9020.0000, 9021.0000, 9019.0000, 9019.0000, 146
2011-06-08, 11:03:00, 9020.0000, 9022.0000, 9018.0000, 9020.0000, 205
2011-06-08, 11:04:00, 9020.0000, 9025.0000, 9019.0000, 9022.0000, 473
2011-06-08, 11:05:00, 9022.0000, 9024.0000, 9022.0000, 9023.0000, 99
2011-06-08, 11:06:00, 9023.0000, 9025.0000, 9022.0000, 9025.0000, 230
2011-06-08, 11:07:00, 9025.0000, 9026.0000, 9023.0000, 9023.0000, 184
2011-06-08, 11:08:00, 9024.0000, 9026.0000, 9024.0000, 9025.0000, 114
2011-06-08, 11:09:00, 9025.0000, 9026.0000, 9022.0000, 9022.0000, 225
2011-06-08, 11:10:00, 9023.0000, 9023.0000, 9020.0000, 9020.0000, 134
2011-06-08, 11:11:00, 9020.0000, 9024.0000, 9019.0000, 9021.0000, 187
2011-06-08, 11:12:00, 9022.0000, 9022.0000, 9021.0000, 9022.0000, 44
2011-06-08, 11:13:00, 9022.0000, 9022.0000, 9020.0000, 9022.0000, 85
2011-06-08, 11:14:00, 9022.0000, 9024.0000, 9022.0000, 9023.0000, 113
2011-06-08, 11:15:00, 9023.0000, 9029.0000, 9023.0000, 9028.0000, 273
2011-06-08, 11:16:00, 9028.0000, 9034.0000, 9025.0000, 9032.0000, 729
2011-06-08, 11:17:00, 9032.0000, 9033.0000, 9030.0000, 9031.0000, 323
2011-06-08, 11:18:00, 9031.0000, 9040.0000, 9030.0000, 9040.0000, 712
2011-06-08, 11:19:00, 9039.0000, 9044.0000, 9036.0000, 9039.0000, 915
2011-06-08, 11:20:00, 9040.0000, 9043.0000, 9038.0000, 9042.0000, 484
2011-06-08, 11:21:00, 9043.0000, 9053.0000, 9042.0000, 9048.0000, 1873
2011-06-08, 11:22:00, 9048.0000, 9049.0000, 9046.0000, 9047.0000, 380
2011-06-08, 11:23:00, 9047.0000, 9048.0000, 9045.0000, 9045.0000, 238
2011-06-08, 11:24:00, 9045.0000, 9046.0000, 9043.0000, 9045.0000, 246
2011-06-08, 11:25:00, 9044.0000, 9046.0000, 9044.0000, 9045.0000, 140
2011-06-08, 11:26:00, 9045.0000, 9046.0000, 9044.0000, 9045.0000, 141
2011-06-08, 11:27:00, 9044.0000, 9046.0000, 9043.0000, 9044.0000, 166
2011-06-08, 11:28:00, 9044.0000, 9045.0000, 9043.0000, 9043.0000, 85
2011-06-08, 11:29:00, 9043.0000, 9045.0000, 9043.0000, 9044.0000, 73
2011-06-08, 11:30:00, 9044.0000, 9045.0000, 9043.0000, 9044.0000, 118
2011-06-08, 11:31:00, 9044.0000, 9046.0000, 9044.0000, 9045.0000, 203
2011-06-08, 11:32:00, 9045.0000, 9048.0000, 9044.0000, 9048.0000, 284
2011-06-08, 11:33:00, 9048.0000, 9052.0000, 9045.0000, 9047.0000, 597
2011-06-08, 11:34:00, 9046.0000, 9048.0000, 9045.0000, 9045.0000, 181
2011-06-08, 11:35:00, 9045.0000, 9046.0000, 9039.0000, 9042.0000, 476
2011-06-08, 11:36:00, 9041.0000, 9043.0000, 9036.0000, 9039.0000, 565
2011-06-08, 11:37:00, 9038.0000, 9040.0000, 9034.0000, 9037.0000, 457
2011-06-08, 11:38:00, 9036.0000, 9039.0000, 9036.0000, 9038.0000, 81
2011-06-08, 11:39:00, 9038.0000, 9039.0000, 9036.0000, 9038.0000, 125
2011-06-08, 11:40:00, 9038.0000, 9040.0000, 9038.0000, 9040.0000, 55
2011-06-08, 11:41:00, 9039.0000, 9041.0000, 9036.0000, 9039.0000, 221
2011-06-08, 11:42:00, 9038.0000, 9040.0000, 9032.0000, 9032.0000, 267
2011-06-08, 11:43:00, 9032.0000, 9034.0000, 9029.0000, 9033.0000, 526
2011-06-08, 11:44:00, 9033.0000, 9033.0000, 9029.0000, 9030.0000, 283
2011-06-08, 11:45:00, 9030.0000, 9030.0000, 9022.0000, 9023.0000, 647
2011-06-08, 11:46:00, 9023.0000, 9028.0000, 9022.0000, 9027.0000, 395
2011-06-08, 11:47:00, 9027.0000, 9029.0000, 9027.0000, 9028.0000, 170
2011-06-08, 11:48:00, 9028.0000, 9030.0000, 9028.0000, 9029.0000, 136
2011-06-08, 11:49:00, 9029.0000, 9031.0000, 9028.0000, 9029.0000, 146
2011-06-08, 11:50:00, 9028.0000, 9030.0000, 9028.0000, 9029.0000, 112
2011-06-08, 11:51:00, 9029.0000, 9033.0000, 9028.0000, 9033.0000, 236
2011-06-08, 11:52:00, 9032.0000, 9036.0000, 9031.0000, 9035.0000, 191
2011-06-08, 11:53:00, 9034.0000, 9035.0000, 9033.0000, 9034.0000, 138
2011-06-08, 11:54:00, 9034.0000, 9036.0000, 9034.0000, 9036.0000, 96
2011-06-08, 11:55:00, 9036.0000, 9036.0000, 9032.0000, 9032.0000, 129
2011-06-08, 11:56:00, 9033.0000, 9033.0000, 9032.0000, 9033.0000, 57
2011-06-08, 11:57:00, 9034.0000, 9035.0000, 9033.0000, 9034.0000, 57
2011-06-08, 11:58:00, 9034.0000, 9036.0000, 9034.0000, 9036.0000, 113
2011-06-08, 11:59:00, 9036.0000, 9045.0000, 9035.0000, 9043.0000, 678
2011-06-08, 12:00:00, 9044.0000, 9060.0000, 9043.0000, 9054.0000, 2056
2011-06-08, 12:01:00, 9055.0000, 9057.0000, 9051.0000, 9053.0000, 966
2011-06-08, 12:02:00, 9052.0000, 9056.0000, 9052.0000, 9055.0000, 365
2011-06-08, 12:03:00, 9055.0000, 9062.0000, 9055.0000, 9058.0000, 1158
2011-06-08, 12:04:00, 9058.0000, 9058.0000, 9053.0000, 9056.0000, 449
2011-06-08, 12:05:00, 9056.0000, 9056.0000, 9053.0000, 9053.0000, 280
2011-06-08, 12:06:00, 9052.0000, 9054.0000, 9049.0000, 9049.0000, 326
2011-06-08, 12:07:00, 9049.0000, 9052.0000, 9049.0000, 9050.0000, 240
2011-06-08, 12:08:00, 9050.0000, 9051.0000, 9049.0000, 9049.0000, 160
2011-06-08, 12:09:00, 9049.0000, 9052.0000, 9048.0000, 9050.0000, 136
2011-06-08, 12:10:00, 9051.0000, 9052.0000, 9050.0000, 9052.0000, 70
2011-06-08, 12:11:00, 9052.0000, 9053.0000, 9048.0000, 9050.0000, 221
2011-06-08, 12:12:00, 9049.0000, 9050.0000, 9043.0000, 9049.0000, 379
2011-06-08, 12:13:00, 9049.0000, 9049.0000, 9046.0000, 9049.0000, 116
2011-06-08, 12:14:00, 9049.0000, 9051.0000, 9048.0000, 9051.0000, 131
2011-06-08, 12:15:00, 9050.0000, 9050.0000, 9049.0000, 9050.0000, 52
2011-06-08, 12:16:00, 9049.0000, 9051.0000, 9048.0000, 9049.0000, 158
2011-06-08, 12:17:00, 9049.0000, 9051.0000, 9049.0000, 9050.0000, 91
2011-06-08, 12:18:00, 9050.0000, 9050.0000, 9042.0000, 9044.0000, 326
2011-06-08, 12:19:00, 9044.0000, 9047.0000, 9043.0000, 9046.0000, 120
2011-06-08, 12:20:00, 9046.0000, 9048.0000, 9045.0000, 9046.0000, 69
2011-06-08, 12:21:00, 9045.0000, 9046.0000, 9043.0000, 9044.0000, 114
2011-06-08, 12:22:00, 9044.0000, 9044.0000, 9040.0000, 9042.0000, 351
2011-06-08, 12:23:00, 9042.0000, 9042.0000, 9039.0000, 9040.0000, 252
2011-06-08, 12:24:00, 9040.0000, 9045.0000, 9039.0000, 9045.0000, 179
2011-06-08, 12:25:00, 9045.0000, 9045.0000, 9041.0000, 9042.0000, 158
2011-06-08, 12:26:00, 9041.0000, 9042.0000, 9039.0000, 9042.0000, 142
2011-06-08, 12:27:00, 9042.0000, 9042.0000, 9036.0000, 9039.0000, 252
2011-06-08, 12:28:00, 9039.0000, 9041.0000, 9039.0000, 9041.0000, 65
2011-06-08, 12:29:00, 9042.0000, 9044.0000, 9041.0000, 9044.0000, 164
2011-06-08, 12:30:00, 9044.0000, 9047.0000, 9043.0000, 9047.0000, 270
2011-06-08, 12:31:00, 9046.0000, 9048.0000, 9044.0000, 9045.0000, 240
2011-06-08, 12:32:00, 9045.0000, 9050.0000, 9045.0000, 9048.0000, 282
2011-06-08, 12:33:00, 9048.0000, 9050.0000, 9048.0000, 9050.0000, 180
2011-06-08, 12:34:00, 9050.0000, 9056.0000, 9050.0000, 9053.0000, 555
2011-06-08, 12:35:00, 9054.0000, 9054.0000, 9049.0000, 9050.0000, 243
2011-06-08, 12:36:00, 9050.0000, 9053.0000, 9050.0000, 9051.0000, 127
2011-06-08, 12:37:00, 9051.0000, 9053.0000, 9050.0000, 9052.0000, 138
2011-06-08, 12:38:00, 9051.0000, 9056.0000, 9051.0000, 9054.0000, 379
2011-06-08, 12:39:00, 9054.0000, 9055.0000, 9053.0000, 9055.0000, 129
2011-06-08, 12:40:00, 9055.0000, 9057.0000, 9054.0000, 9057.0000, 250
2011-06-08, 12:41:00, 9056.0000, 9061.0000, 9053.0000, 9054.0000, 680
2011-06-08, 12:42:00, 9054.0000, 9056.0000, 9054.0000, 9055.0000, 176
2011-06-08, 12:43:00, 9055.0000, 9057.0000, 9054.0000, 9056.0000, 114
2011-06-08, 12:44:00, 9056.0000, 9060.0000, 9056.0000, 9059.0000, 222
2011-06-08, 12:45:00, 9059.0000, 9061.0000, 9056.0000, 9059.0000, 471
2011-06-08, 12:46:00, 9059.0000, 9060.0000, 9057.0000, 9058.0000, 352
2011-06-08, 12:47:00, 9058.0000, 9060.0000, 9055.0000, 9055.0000, 198
2011-06-08, 12:48:00, 9056.0000, 9057.0000, 9048.0000, 9049.0000, 459
2011-06-08, 12:49:00, 9048.0000, 9050.0000, 9046.0000, 9049.0000, 296
2011-06-08, 12:50:00, 9049.0000, 9052.0000, 9048.0000, 9051.0000, 193
2011-06-08, 12:51:00, 9051.0000, 9052.0000, 9049.0000, 9050.0000, 85
2011-06-08, 12:52:00, 9050.0000, 9051.0000, 9050.0000, 9050.0000, 124
2011-06-08, 12:53:00, 9049.0000, 9053.0000, 9049.0000, 9052.0000, 143
2011-06-08, 12:54:00, 9051.0000, 9054.0000, 9051.0000, 9054.0000, 144
2011-06-08, 12:55:00, 9054.0000, 9056.0000, 9053.0000, 9055.0000, 206
2011-06-08, 12:56:00, 9055.0000, 9061.0000, 9054.0000, 9060.0000, 401
2011-06-08, 12:57:00, 9060.0000, 9065.0000, 9059.0000, 9062.0000, 786
2011-06-08, 12:58:00, 9062.0000, 9063.0000, 9056.0000, 9057.0000, 243
2011-06-08, 12:59:00, 9056.0000, 9060.0000, 9055.0000, 9059.0000, 216
2011-06-08, 13:00:00, 9059.0000, 9060.0000, 9056.0000, 9057.0000, 129
2011-06-08, 13:01:00, 9057.0000, 9060.0000, 9056.0000, 9057.0000, 145
2011-06-08, 13:02:00, 9056.0000, 9057.0000, 9052.0000, 9054.0000, 284
2011-06-08, 13:03:00, 9054.0000, 9056.0000, 9054.0000, 9056.0000, 130
2011-06-08, 13:04:00, 9056.0000, 9056.0000, 9053.0000, 9055.0000, 134
2011-06-08, 13:05:00, 9054.0000, 9057.0000, 9054.0000, 9056.0000, 92
2011-06-08, 13:06:00, 9056.0000, 9061.0000, 9056.0000, 9061.0000, 291
2011-06-08, 13:07:00, 9060.0000, 9061.0000, 9058.0000, 9059.0000, 225
2011-06-08, 13:08:00, 9059.0000, 9062.0000, 9059.0000, 9060.0000, 190
2011-06-08, 13:09:00, 9060.0000, 9061.0000, 9058.0000, 9059.0000, 136
2011-06-08, 13:10:00, 9059.0000, 9060.0000, 9059.0000, 9059.0000, 126
2011-06-08, 13:11:00, 9058.0000, 9060.0000, 9056.0000, 9056.0000, 176
2011-06-08, 13:12:00, 9056.0000, 9057.0000, 9053.0000, 9054.0000, 255
2011-06-08, 13:13:00, 9054.0000, 9055.0000, 9053.0000, 9053.0000, 125
2011-06-08, 13:14:00, 9054.0000, 9055.0000, 9051.0000, 9051.0000, 236
2011-06-08, 13:15:00, 9051.0000, 9052.0000, 9047.0000, 9049.0000, 474
2011-06-08, 13:16:00, 9049.0000, 9052.0000, 9049.0000, 9049.0000, 231
2011-06-08, 13:17:00, 9048.0000, 9050.0000, 9048.0000, 9049.0000, 147
2011-06-08, 13:18:00, 9048.0000, 9050.0000, 9046.0000, 9048.0000, 228
2011-06-08, 13:19:00, 9048.0000, 9048.0000, 9045.0000, 9046.0000, 234
2011-06-08, 13:20:00, 9046.0000, 9047.0000, 9036.0000, 9036.0000, 1024
2011-06-08, 13:21:00, 9037.0000, 9039.0000, 9025.0000, 9029.0000, 1213
2011-06-08, 13:22:00, 9029.0000, 9031.0000, 9027.0000, 9029.0000, 486
2011-06-08, 13:23:00, 9029.0000, 9031.0000, 9026.0000, 9027.0000, 510
2011-06-08, 13:24:00, 9026.0000, 9028.0000, 9023.0000, 9025.0000, 571
2011-06-08, 13:25:00, 9026.0000, 9029.0000, 9025.0000, 9027.0000, 252
2011-06-08, 13:26:00, 9027.0000, 9029.0000, 9026.0000, 9028.0000, 356
2011-06-08, 13:27:00, 9028.0000, 9029.0000, 9025.0000, 9025.0000, 239
2011-06-08, 13:28:00, 9025.0000, 9026.0000, 9017.0000, 9017.0000, 887
2011-06-08, 13:29:00, 9017.0000, 9021.0000, 9015.0000, 9020.0000, 620
2011-06-08, 13:30:00, 9019.0000, 9021.0000, 9018.0000, 9018.0000, 362
2011-06-08, 13:31:00, 9017.0000, 9020.0000, 9007.0000, 9012.0000, 1833
2011-06-08, 13:32:00, 9011.0000, 9017.0000, 9009.0000, 9013.0000, 710
2011-06-08, 13:33:00, 9013.0000, 9014.0000, 9007.0000, 9009.0000, 705
2011-06-08, 13:34:00, 9009.0000, 9014.0000, 9007.0000, 9010.0000, 451
2011-06-08, 13:35:00, 9010.0000, 9011.0000, 9003.0000, 9007.0000, 1084
2011-06-08, 13:36:00, 9006.0000, 9012.0000, 9005.0000, 9012.0000, 786
2011-06-08, 13:37:00, 9011.0000, 9017.0000, 9010.0000, 9014.0000, 596
2011-06-08, 13:38:00, 9014.0000, 9021.0000, 9013.0000, 9019.0000, 613
2011-06-08, 13:39:00, 9020.0000, 9023.0000, 9016.0000, 9017.0000, 471
2011-06-08, 13:40:00, 9018.0000, 9021.0000, 9017.0000, 9021.0000, 312
2011-06-08, 13:41:00, 9020.0000, 9024.0000, 9019.0000, 9024.0000, 438
2011-06-08, 13:42:00, 9023.0000, 9029.0000, 9023.0000, 9025.0000, 683
2011-06-08, 13:43:00, 9025.0000, 9026.0000, 9022.0000, 9023.0000, 374
2011-06-08, 13:44:00, 9023.0000, 9028.0000, 9022.0000, 9027.0000, 507
2011-06-08, 13:45:00, 9028.0000, 9033.0000, 9027.0000, 9031.0000, 1264
2011-06-09, 08:46:00, 9011.0000, 9014.0000, 8994.0000, 9001.0000, 1678
2011-06-09, 08:47:00, 9000.0000, 9008.0000, 8999.0000, 9007.0000, 800
2011-06-09, 08:48:00, 9008.0000, 9012.0000, 9007.0000, 9008.0000, 557
2011-06-09, 08:49:00, 9009.0000, 9009.0000, 9005.0000, 9006.0000, 319
2011-06-09, 08:50:00, 9007.0000, 9010.0000, 9005.0000, 9008.0000, 403
2011-06-09, 08:51:00, 9008.0000, 9015.0000, 9008.0000, 9013.0000, 590
2011-06-09, 08:52:00, 9015.0000, 9016.0000, 9010.0000, 9012.0000, 387
2011-06-09, 08:53:00, 9011.0000, 9012.0000, 9006.0000, 9008.0000, 333
2011-06-09, 08:54:00, 9009.0000, 9010.0000, 9006.0000, 9008.0000, 137
2011-06-09, 08:55:00, 9006.0000, 9007.0000, 9004.0000, 9005.0000, 325
2011-06-09, 08:56:00, 9005.0000, 9008.0000, 9005.0000, 9007.0000, 215
2011-06-09, 08:57:00, 9007.0000, 9009.0000, 9006.0000, 9008.0000, 136
2011-06-09, 08:58:00, 9007.0000, 9010.0000, 9007.0000, 9009.0000, 152
2011-06-09, 08:59:00, 9010.0000, 9010.0000, 9007.0000, 9008.0000, 173
2011-06-09, 09:00:00, 9008.0000, 9011.0000, 9007.0000, 9009.0000, 205
2011-06-09, 09:01:00, 9010.0000, 9017.0000, 9008.0000, 9010.0000, 835
2011-06-09, 09:02:00, 9012.0000, 9020.0000, 9010.0000, 9018.0000, 493
2011-06-09, 09:03:00, 9018.0000, 9020.0000, 9016.0000, 9020.0000, 530
2011-06-09, 09:04:00, 9020.0000, 9024.0000, 9017.0000, 9024.0000, 866
2011-06-09, 09:05:00, 9023.0000, 9028.0000, 9023.0000, 9026.0000, 587
2011-06-09, 09:06:00, 9026.0000, 9033.0000, 9024.0000, 9025.0000, 904
2011-06-09, 09:07:00, 9026.0000, 9027.0000, 9023.0000, 9025.0000, 294
2011-06-09, 09:08:00, 9025.0000, 9029.0000, 9025.0000, 9029.0000, 364
2011-06-09, 09:09:00, 9029.0000, 9038.0000, 9026.0000, 9034.0000, 774
2011-06-09, 09:10:00, 9033.0000, 9036.0000, 9026.0000, 9026.0000, 518
2011-06-09, 09:11:00, 9026.0000, 9033.0000, 9026.0000, 9031.0000, 360
2011-06-09, 09:12:00, 9030.0000, 9031.0000, 9024.0000, 9026.0000, 354
2011-06-09, 09:13:00, 9026.0000, 9028.0000, 9024.0000, 9025.0000, 249
2011-06-09, 09:14:00, 9024.0000, 9030.0000, 9024.0000, 9030.0000, 260
2011-06-09, 09:15:00, 9029.0000, 9029.0000, 9027.0000, 9027.0000, 124
2011-06-09, 09:16:00, 9028.0000, 9029.0000, 9026.0000, 9029.0000, 221
2011-06-09, 09:17:00, 9029.0000, 9034.0000, 9028.0000, 9031.0000, 919
2011-06-09, 09:18:00, 9031.0000, 9032.0000, 9026.0000, 9027.0000, 341
2011-06-09, 09:19:00, 9027.0000, 9028.0000, 9022.0000, 9024.0000, 490
2011-06-09, 09:20:00, 9024.0000, 9032.0000, 9023.0000, 9031.0000, 341
2011-06-09, 09:21:00, 9032.0000, 9042.0000, 9031.0000, 9038.0000, 1127
2011-06-09, 09:22:00, 9039.0000, 9045.0000, 9038.0000, 9043.0000, 909
2011-06-09, 09:23:00, 9043.0000, 9044.0000, 9039.0000, 9042.0000, 435
2011-06-09, 09:24:00, 9043.0000, 9046.0000, 9040.0000, 9042.0000, 560
2011-06-09, 09:25:00, 9041.0000, 9046.0000, 9041.0000, 9045.0000, 360
2011-06-09, 09:26:00, 9045.0000, 9050.0000, 9043.0000, 9048.0000, 781
2011-06-09, 09:27:00, 9047.0000, 9048.0000, 9042.0000, 9043.0000, 404
2011-06-09, 09:28:00, 9043.0000, 9044.0000, 9040.0000, 9040.0000, 324
2011-06-09, 09:29:00, 9040.0000, 9046.0000, 9040.0000, 9043.0000, 302
2011-06-09, 09:30:00, 9043.0000, 9044.0000, 9038.0000, 9039.0000, 363
2011-06-09, 09:31:00, 9040.0000, 9043.0000, 9038.0000, 9038.0000, 352
2011-06-09, 09:32:00, 9038.0000, 9039.0000, 9034.0000, 9034.0000, 583
2011-06-09, 09:33:00, 9035.0000, 9038.0000, 9034.0000, 9037.0000, 262
2011-06-09, 09:34:00, 9038.0000, 9039.0000, 9035.0000, 9036.0000, 164
2011-06-09, 09:35:00, 9036.0000, 9039.0000, 9035.0000, 9036.0000, 143
2011-06-09, 09:36:00, 9036.0000, 9036.0000, 9025.0000, 9029.0000, 761
2011-06-09, 09:37:00, 9029.0000, 9030.0000, 9023.0000, 9023.0000, 508
2011-06-09, 09:38:00, 9023.0000, 9027.0000, 9023.0000, 9023.0000, 453
2011-06-09, 09:39:00, 9023.0000, 9027.0000, 9012.0000, 9015.0000, 1025
2011-06-09, 09:40:00, 9014.0000, 9018.0000, 9011.0000, 9016.0000, 677
2011-06-09, 09:41:00, 9017.0000, 9019.0000, 9006.0000, 9012.0000, 1169
2011-06-09, 09:42:00, 9013.0000, 9019.0000, 9011.0000, 9018.0000, 424
2011-06-09, 09:43:00, 9018.0000, 9021.0000, 9014.0000, 9021.0000, 320
2011-06-09, 09:44:00, 9021.0000, 9024.0000, 9018.0000, 9020.0000, 423
2011-06-09, 09:45:00, 9019.0000, 9023.0000, 9018.0000, 9021.0000, 349
2011-06-09, 09:46:00, 9020.0000, 9021.0000, 9017.0000, 9020.0000, 262
2011-06-09, 09:47:00, 9020.0000, 9023.0000, 9018.0000, 9018.0000, 207
2011-06-09, 09:48:00, 9018.0000, 9018.0000, 9013.0000, 9016.0000, 264
2011-06-09, 09:49:00, 9016.0000, 9019.0000, 9015.0000, 9019.0000, 189
2011-06-09, 09:50:00, 9017.0000, 9023.0000, 9016.0000, 9023.0000, 208
2011-06-09, 09:51:00, 9023.0000, 9024.0000, 9020.0000, 9020.0000, 184
2011-06-09, 09:52:00, 9020.0000, 9023.0000, 9020.0000, 9021.0000, 102
2011-06-09, 09:53:00, 9022.0000, 9022.0000, 9019.0000, 9022.0000, 180
2011-06-09, 09:54:00, 9021.0000, 9027.0000, 9021.0000, 9024.0000, 378
2011-06-09, 09:55:00, 9023.0000, 9025.0000, 9020.0000, 9020.0000, 129
2011-06-09, 09:56:00, 9020.0000, 9021.0000, 9014.0000, 9019.0000, 309
2011-06-09, 09:57:00, 9019.0000, 9023.0000, 9018.0000, 9021.0000, 188
2011-06-09, 09:58:00, 9021.0000, 9021.0000, 9011.0000, 9015.0000, 484
2011-06-09, 09:59:00, 9014.0000, 9017.0000, 9012.0000, 9015.0000, 253
2011-06-09, 10:00:00, 9014.0000, 9016.0000, 9006.0000, 9009.0000, 836
2011-06-09, 10:01:00, 9010.0000, 9014.0000, 9009.0000, 9013.0000, 382
2011-06-09, 10:02:00, 9013.0000, 9015.0000, 9009.0000, 9013.0000, 332
2011-06-09, 10:03:00, 9013.0000, 9013.0000, 9009.0000, 9012.0000, 203
2011-06-09, 10:04:00, 9012.0000, 9019.0000, 9011.0000, 9015.0000, 365
2011-06-09, 10:05:00, 9015.0000, 9016.0000, 9009.0000, 9010.0000, 294
2011-06-09, 10:06:00, 9011.0000, 9015.0000, 9008.0000, 9013.0000, 346
2011-06-09, 10:07:00, 9013.0000, 9013.0000, 9004.0000, 9008.0000, 679
2011-06-09, 10:08:00, 9006.0000, 9012.0000, 9006.0000, 9009.0000, 273
2011-06-09, 10:09:00, 9010.0000, 9011.0000, 9007.0000, 9011.0000, 252
2011-06-09, 10:10:00, 9011.0000, 9011.0000, 9004.0000, 9010.0000, 392
2011-06-09, 10:11:00, 9009.0000, 9010.0000, 9006.0000, 9010.0000, 307
2011-06-09, 10:12:00, 9010.0000, 9016.0000, 9008.0000, 9014.0000, 433
2011-06-09, 10:13:00, 9015.0000, 9018.0000, 9014.0000, 9015.0000, 356
2011-06-09, 10:14:00, 9015.0000, 9017.0000, 9013.0000, 9013.0000, 195
2011-06-09, 10:15:00, 9013.0000, 9017.0000, 9012.0000, 9017.0000, 307
2011-06-09, 10:16:00, 9018.0000, 9019.0000, 9014.0000, 9019.0000, 299
2011-06-09, 10:17:00, 9019.0000, 9022.0000, 9017.0000, 9021.0000, 460
2011-06-09, 10:18:00, 9019.0000, 9021.0000, 9019.0000, 9020.0000, 227
2011-06-09, 10:19:00, 9021.0000, 9023.0000, 9019.0000, 9023.0000, 245
2011-06-09, 10:20:00, 9023.0000, 9024.0000, 9021.0000, 9022.0000, 218
2011-06-09, 10:21:00, 9021.0000, 9027.0000, 9021.0000, 9027.0000, 266
2011-06-09, 10:22:00, 9027.0000, 9027.0000, 9022.0000, 9024.0000, 230
2011-06-09, 10:23:00, 9023.0000, 9025.0000, 9023.0000, 9025.0000, 73
2011-06-09, 10:24:00, 9024.0000, 9025.0000, 9023.0000, 9023.0000, 100
2011-06-09, 10:25:00, 9024.0000, 9024.0000, 9021.0000, 9021.0000, 235
2011-06-09, 10:26:00, 9022.0000, 9024.0000, 9021.0000, 9023.0000, 101
2011-06-09, 10:27:00, 9024.0000, 9025.0000, 9020.0000, 9020.0000, 283
2011-06-09, 10:28:00, 9020.0000, 9022.0000, 9020.0000, 9021.0000, 131
2011-06-09, 10:29:00, 9021.0000, 9023.0000, 9020.0000, 9020.0000, 76
2011-06-09, 10:30:00, 9020.0000, 9027.0000, 9020.0000, 9027.0000, 226
2011-06-09, 10:31:00, 9028.0000, 9031.0000, 9026.0000, 9030.0000, 602
2011-06-09, 10:32:00, 9031.0000, 9033.0000, 9030.0000, 9032.0000, 387
2011-06-09, 10:33:00, 9031.0000, 9032.0000, 9027.0000, 9028.0000, 257
2011-06-09, 10:34:00, 9027.0000, 9029.0000, 9026.0000, 9028.0000, 128
2011-06-09, 10:35:00, 9028.0000, 9031.0000, 9027.0000, 9030.0000, 144
2011-06-09, 10:36:00, 9031.0000, 9031.0000, 9027.0000, 9028.0000, 149
2011-06-09, 10:37:00, 9028.0000, 9030.0000, 9027.0000, 9027.0000, 106
2011-06-09, 10:38:00, 9027.0000, 9029.0000, 9027.0000, 9028.0000, 51
2011-06-09, 10:39:00, 9028.0000, 9040.0000, 9027.0000, 9035.0000, 968
2011-06-09, 10:40:00, 9035.0000, 9038.0000, 9034.0000, 9035.0000, 266
2011-06-09, 10:41:00, 9035.0000, 9036.0000, 9027.0000, 9031.0000, 404
2011-06-09, 10:42:00, 9030.0000, 9030.0000, 9026.0000, 9028.0000, 315
2011-06-09, 10:43:00, 9028.0000, 9029.0000, 9025.0000, 9026.0000, 238
2011-06-09, 10:44:00, 9026.0000, 9029.0000, 9026.0000, 9028.0000, 159
2011-06-09, 10:45:00, 9027.0000, 9027.0000, 9025.0000, 9027.0000, 143
2011-06-09, 10:46:00, 9027.0000, 9027.0000, 9021.0000, 9021.0000, 433
2011-06-09, 10:47:00, 9022.0000, 9026.0000, 9021.0000, 9023.0000, 279
2011-06-09, 10:48:00, 9024.0000, 9025.0000, 9021.0000, 9021.0000, 224
2011-06-09, 10:49:00, 9021.0000, 9025.0000, 9021.0000, 9025.0000, 137
2011-06-09, 10:50:00, 9024.0000, 9025.0000, 9023.0000, 9023.0000, 78
2011-06-09, 10:51:00, 9023.0000, 9024.0000, 9021.0000, 9021.0000, 181
2011-06-09, 10:52:00, 9021.0000, 9026.0000, 9021.0000, 9026.0000, 183
2011-06-09, 10:53:00, 9027.0000, 9029.0000, 9024.0000, 9025.0000, 232
2011-06-09, 10:54:00, 9024.0000, 9029.0000, 9024.0000, 9025.0000, 156
2011-06-09, 10:55:00, 9026.0000, 9027.0000, 9021.0000, 9022.0000, 211
2011-06-09, 10:56:00, 9021.0000, 9024.0000, 9021.0000, 9023.0000, 141
2011-06-09, 10:57:00, 9022.0000, 9023.0000, 9021.0000, 9022.0000, 90
2011-06-09, 10:58:00, 9021.0000, 9026.0000, 9021.0000, 9025.0000, 88
2011-06-09, 10:59:00, 9026.0000, 9026.0000, 9023.0000, 9023.0000, 89
2011-06-09, 11:00:00, 9023.0000, 9027.0000, 9021.0000, 9024.0000, 201
2011-06-09, 11:01:00, 9025.0000, 9029.0000, 9023.0000, 9028.0000, 244
2011-06-09, 11:02:00, 9028.0000, 9029.0000, 9025.0000, 9026.0000, 138
2011-06-09, 11:03:00, 9026.0000, 9027.0000, 9017.0000, 9021.0000, 475
2011-06-09, 11:04:00, 9020.0000, 9022.0000, 9016.0000, 9016.0000, 270
2011-06-09, 11:05:00, 9017.0000, 9019.0000, 9015.0000, 9017.0000, 289
2011-06-09, 11:06:00, 9017.0000, 9017.0000, 9011.0000, 9012.0000, 469
2011-06-09, 11:07:00, 9012.0000, 9019.0000, 9011.0000, 9016.0000, 335
2011-06-09, 11:08:00, 9017.0000, 9020.0000, 9016.0000, 9016.0000, 299
2011-06-09, 11:09:00, 9016.0000, 9020.0000, 9015.0000, 9018.0000, 144
2011-06-09, 11:10:00, 9019.0000, 9021.0000, 9018.0000, 9020.0000, 68
2011-06-09, 11:11:00, 9021.0000, 9023.0000, 9019.0000, 9021.0000, 140
2011-06-09, 11:12:00, 9021.0000, 9022.0000, 9018.0000, 9022.0000, 98
2011-06-09, 11:13:00, 9022.0000, 9027.0000, 9021.0000, 9025.0000, 328
2011-06-09, 11:14:00, 9024.0000, 9026.0000, 9023.0000, 9024.0000, 175
2011-06-09, 11:15:00, 9024.0000, 9025.0000, 9023.0000, 9024.0000, 50
2011-06-09, 11:16:00, 9024.0000, 9025.0000, 9022.0000, 9022.0000, 73
2011-06-09, 11:17:00, 9022.0000, 9023.0000, 9021.0000, 9022.0000, 67
2011-06-09, 11:18:00, 9022.0000, 9023.0000, 9019.0000, 9019.0000, 185
2011-06-09, 11:19:00, 9019.0000, 9019.0000, 9015.0000, 9019.0000, 229
2011-06-09, 11:20:00, 9018.0000, 9019.0000, 9016.0000, 9019.0000, 221
2011-06-09, 11:21:00, 9019.0000, 9023.0000, 9017.0000, 9020.0000, 206
2011-06-09, 11:22:00, 9020.0000, 9023.0000, 9019.0000, 9023.0000, 80
2011-06-09, 11:23:00, 9023.0000, 9025.0000, 9021.0000, 9022.0000, 131
2011-06-09, 11:24:00, 9023.0000, 9024.0000, 9022.0000, 9024.0000, 75
2011-06-09, 11:25:00, 9022.0000, 9024.0000, 9022.0000, 9023.0000, 81
2011-06-09, 11:26:00, 9024.0000, 9025.0000, 9022.0000, 9023.0000, 76
2011-06-09, 11:27:00, 9023.0000, 9024.0000, 9022.0000, 9023.0000, 52
2011-06-09, 11:28:00, 9023.0000, 9024.0000, 9023.0000, 9024.0000, 59
2011-06-09, 11:29:00, 9024.0000, 9027.0000, 9022.0000, 9026.0000, 216
2011-06-09, 11:30:00, 9027.0000, 9030.0000, 9026.0000, 9029.0000, 503
2011-06-09, 11:31:00, 9030.0000, 9030.0000, 9026.0000, 9026.0000, 231
2011-06-09, 11:32:00, 9027.0000, 9027.0000, 9021.0000, 9023.0000, 281
2011-06-09, 11:33:00, 9023.0000, 9023.0000, 9014.0000, 9015.0000, 762
2011-06-09, 11:34:00, 9016.0000, 9022.0000, 9016.0000, 9019.0000, 214
2011-06-09, 11:35:00, 9019.0000, 9019.0000, 9016.0000, 9018.0000, 137
2011-06-09, 11:36:00, 9018.0000, 9023.0000, 9016.0000, 9022.0000, 230
2011-06-09, 11:37:00, 9021.0000, 9021.0000, 9015.0000, 9016.0000, 158
2011-06-09, 11:38:00, 9015.0000, 9017.0000, 9012.0000, 9015.0000, 385
2011-06-09, 11:39:00, 9014.0000, 9015.0000, 9012.0000, 9014.0000, 330
2011-06-09, 11:40:00, 9014.0000, 9018.0000, 9013.0000, 9014.0000, 243
2011-06-09, 11:41:00, 9014.0000, 9015.0000, 9008.0000, 9012.0000, 905
2011-06-09, 11:42:00, 9012.0000, 9019.0000, 9012.0000, 9018.0000, 609
2011-06-09, 11:43:00, 9017.0000, 9019.0000, 9010.0000, 9015.0000, 472
2011-06-09, 11:44:00, 9015.0000, 9015.0000, 9011.0000, 9014.0000, 169
2011-06-09, 11:45:00, 9013.0000, 9017.0000, 9012.0000, 9012.0000, 198
2011-06-09, 11:46:00, 9013.0000, 9016.0000, 9009.0000, 9013.0000, 731
2011-06-09, 11:47:00, 9014.0000, 9014.0000, 9009.0000, 9010.0000, 231
2011-06-09, 11:48:00, 9010.0000, 9012.0000, 9007.0000, 9010.0000, 643
2011-06-09, 11:49:00, 9011.0000, 9016.0000, 9009.0000, 9014.0000, 351
2011-06-09, 11:50:00, 9013.0000, 9015.0000, 9013.0000, 9014.0000, 113
2011-06-09, 11:51:00, 9013.0000, 9018.0000, 9012.0000, 9014.0000, 240
2011-06-09, 11:52:00, 9014.0000, 9018.0000, 9014.0000, 9015.0000, 218
2011-06-09, 11:53:00, 9015.0000, 9017.0000, 9014.0000, 9017.0000, 157
2011-06-09, 11:54:00, 9017.0000, 9018.0000, 9015.0000, 9016.0000, 218
2011-06-09, 11:55:00, 9016.0000, 9018.0000, 9013.0000, 9014.0000, 151
2011-06-09, 11:56:00, 9015.0000, 9015.0000, 9011.0000, 9015.0000, 197
2011-06-09, 11:57:00, 9014.0000, 9015.0000, 9011.0000, 9013.0000, 204
2011-06-09, 11:58:00, 9012.0000, 9013.0000, 9010.0000, 9011.0000, 151
2011-06-09, 11:59:00, 9011.0000, 9015.0000, 9010.0000, 9014.0000, 101
2011-06-09, 12:00:00, 9014.0000, 9017.0000, 9014.0000, 9015.0000, 138
2011-06-09, 12:01:00, 9016.0000, 9022.0000, 9015.0000, 9020.0000, 515
2011-06-09, 12:02:00, 9020.0000, 9025.0000, 9020.0000, 9021.0000, 506
2011-06-09, 12:03:00, 9022.0000, 9023.0000, 9019.0000, 9019.0000, 155
2011-06-09, 12:04:00, 9020.0000, 9021.0000, 9015.0000, 9016.0000, 213
2011-06-09, 12:05:00, 9016.0000, 9019.0000, 9015.0000, 9017.0000, 122
2011-06-09, 12:06:00, 9017.0000, 9020.0000, 9017.0000, 9019.0000, 35
2011-06-09, 12:07:00, 9019.0000, 9019.0000, 9017.0000, 9017.0000, 93
2011-06-09, 12:08:00, 9016.0000, 9017.0000, 9012.0000, 9014.0000, 193
2011-06-09, 12:09:00, 9014.0000, 9017.0000, 9013.0000, 9016.0000, 151
2011-06-09, 12:10:00, 9016.0000, 9020.0000, 9014.0000, 9020.0000, 174
2011-06-09, 12:11:00, 9018.0000, 9019.0000, 9016.0000, 9016.0000, 49
2011-06-09, 12:12:00, 9017.0000, 9018.0000, 9016.0000, 9016.0000, 28
2011-06-09, 12:13:00, 9016.0000, 9018.0000, 9015.0000, 9016.0000, 64
2011-06-09, 12:14:00, 9017.0000, 9017.0000, 9012.0000, 9012.0000, 156
2011-06-09, 12:15:00, 9012.0000, 9013.0000, 9009.0000, 9010.0000, 380
2011-06-09, 12:16:00, 9010.0000, 9012.0000, 9007.0000, 9011.0000, 397
2011-06-09, 12:17:00, 9012.0000, 9015.0000, 9011.0000, 9014.0000, 137
2011-06-09, 12:18:00, 9013.0000, 9015.0000, 9013.0000, 9015.0000, 75
2011-06-09, 12:19:00, 9015.0000, 9022.0000, 9014.0000, 9021.0000, 470
2011-06-09, 12:20:00, 9022.0000, 9022.0000, 9018.0000, 9019.0000, 146
2011-06-09, 12:21:00, 9020.0000, 9021.0000, 9015.0000, 9018.0000, 175
2011-06-09, 12:22:00, 9017.0000, 9019.0000, 9016.0000, 9019.0000, 92
2011-06-09, 12:23:00, 9019.0000, 9020.0000, 9017.0000, 9017.0000, 72
2011-06-09, 12:24:00, 9018.0000, 9020.0000, 9018.0000, 9019.0000, 66
2011-06-09, 12:25:00, 9019.0000, 9019.0000, 9014.0000, 9014.0000, 115
2011-06-09, 12:26:00, 9014.0000, 9019.0000, 9014.0000, 9019.0000, 132
2011-06-09, 12:27:00, 9019.0000, 9024.0000, 9017.0000, 9023.0000, 421
2011-06-09, 12:28:00, 9023.0000, 9024.0000, 9019.0000, 9019.0000, 163
2011-06-09, 12:29:00, 9020.0000, 9023.0000, 9019.0000, 9023.0000, 247
2011-06-09, 12:30:00, 9023.0000, 9028.0000, 9021.0000, 9026.0000, 634
2011-06-09, 12:31:00, 9026.0000, 9029.0000, 9026.0000, 9028.0000, 416
2011-06-09, 12:32:00, 9027.0000, 9031.0000, 9027.0000, 9030.0000, 740
2011-06-09, 12:33:00, 9031.0000, 9036.0000, 9029.0000, 9035.0000, 843
2011-06-09, 12:34:00, 9034.0000, 9037.0000, 9031.0000, 9031.0000, 683
2011-06-09, 12:35:00, 9032.0000, 9035.0000, 9031.0000, 9033.0000, 291
2011-06-09, 12:36:00, 9034.0000, 9036.0000, 9034.0000, 9036.0000, 351
2011-06-09, 12:37:00, 9036.0000, 9044.0000, 9035.0000, 9037.0000, 1188
2011-06-09, 12:38:00, 9038.0000, 9040.0000, 9033.0000, 9037.0000, 301
2011-06-09, 12:39:00, 9038.0000, 9039.0000, 9035.0000, 9036.0000, 163
2011-06-09, 12:40:00, 9035.0000, 9036.0000, 9033.0000, 9036.0000, 236
2011-06-09, 12:41:00, 9035.0000, 9037.0000, 9034.0000, 9034.0000, 199
2011-06-09, 12:42:00, 9035.0000, 9037.0000, 9035.0000, 9035.0000, 173
2011-06-09, 12:43:00, 9036.0000, 9036.0000, 9031.0000, 9031.0000, 241
2011-06-09, 12:44:00, 9031.0000, 9035.0000, 9031.0000, 9034.0000, 177
2011-06-09, 12:45:00, 9035.0000, 9036.0000, 9033.0000, 9034.0000, 136
2011-06-09, 12:46:00, 9034.0000, 9038.0000, 9032.0000, 9036.0000, 485
2011-06-09, 12:47:00, 9037.0000, 9037.0000, 9034.0000, 9037.0000, 194
2011-06-09, 12:48:00, 9036.0000, 9038.0000, 9035.0000, 9037.0000, 122
2011-06-09, 12:49:00, 9038.0000, 9042.0000, 9037.0000, 9041.0000, 450
2011-06-09, 12:50:00, 9041.0000, 9042.0000, 9036.0000, 9038.0000, 316
2011-06-09, 12:51:00, 9038.0000, 9040.0000, 9026.0000, 9028.0000, 805
2011-06-09, 12:52:00, 9027.0000, 9033.0000, 9027.0000, 9030.0000, 324
2011-06-09, 12:53:00, 9030.0000, 9031.0000, 9027.0000, 9028.0000, 217
2011-06-09, 12:54:00, 9028.0000, 9030.0000, 9027.0000, 9029.0000, 297
2011-06-09, 12:55:00, 9029.0000, 9030.0000, 9022.0000, 9022.0000, 589
2011-06-09, 12:56:00, 9023.0000, 9029.0000, 9022.0000, 9026.0000, 291
2011-06-09, 12:57:00, 9026.0000, 9030.0000, 9025.0000, 9029.0000, 284
2011-06-09, 12:58:00, 9029.0000, 9029.0000, 9027.0000, 9028.0000, 107
2011-06-09, 12:59:00, 9028.0000, 9031.0000, 9028.0000, 9029.0000, 295
2011-06-09, 13:00:00, 9030.0000, 9033.0000, 9029.0000, 9031.0000, 174
2011-06-09, 13:01:00, 9031.0000, 9033.0000, 9030.0000, 9030.0000, 225
2011-06-09, 13:02:00, 9030.0000, 9032.0000, 9029.0000, 9032.0000, 153
2011-06-09, 13:03:00, 9032.0000, 9032.0000, 9029.0000, 9030.0000, 118
2011-06-09, 13:04:00, 9030.0000, 9032.0000, 9029.0000, 9031.0000, 122
2011-06-09, 13:05:00, 9032.0000, 9035.0000, 9031.0000, 9035.0000, 187
2011-06-09, 13:06:00, 9035.0000, 9037.0000, 9033.0000, 9033.0000, 170
2011-06-09, 13:07:00, 9033.0000, 9034.0000, 9033.0000, 9033.0000, 38
2011-06-09, 13:08:00, 9034.0000, 9036.0000, 9033.0000, 9036.0000, 104
2011-06-09, 13:09:00, 9036.0000, 9036.0000, 9032.0000, 9033.0000, 129
2011-06-09, 13:10:00, 9033.0000, 9034.0000, 9031.0000, 9034.0000, 142
2011-06-09, 13:11:00, 9033.0000, 9035.0000, 9032.0000, 9034.0000, 104
2011-06-09, 13:12:00, 9035.0000, 9035.0000, 9033.0000, 9033.0000, 36
2011-06-09, 13:13:00, 9033.0000, 9033.0000, 9029.0000, 9029.0000, 184
2011-06-09, 13:14:00, 9030.0000, 9030.0000, 9028.0000, 9030.0000, 124
2011-06-09, 13:15:00, 9030.0000, 9031.0000, 9029.0000, 9029.0000, 120
2011-06-09, 13:16:00, 9028.0000, 9029.0000, 9026.0000, 9026.0000, 296
2011-06-09, 13:17:00, 9026.0000, 9029.0000, 9025.0000, 9029.0000, 305
2011-06-09, 13:18:00, 9028.0000, 9030.0000, 9027.0000, 9028.0000, 251
2011-06-09, 13:19:00, 9029.0000, 9030.0000, 9027.0000, 9030.0000, 144
2011-06-09, 13:20:00, 9030.0000, 9033.0000, 9029.0000, 9031.0000, 215
2011-06-09, 13:21:00, 9031.0000, 9032.0000, 9030.0000, 9031.0000, 93
2011-06-09, 13:22:00, 9032.0000, 9033.0000, 9031.0000, 9031.0000, 143
2011-06-09, 13:23:00, 9032.0000, 9032.0000, 9030.0000, 9030.0000, 109
2011-06-09, 13:24:00, 9031.0000, 9031.0000, 9028.0000, 9028.0000, 375
2011-06-09, 13:25:00, 9029.0000, 9030.0000, 9027.0000, 9028.0000, 217
2011-06-09, 13:26:00, 9028.0000, 9030.0000, 9027.0000, 9028.0000, 175
2011-06-09, 13:27:00, 9028.0000, 9031.0000, 9028.0000, 9031.0000, 119
2011-06-09, 13:28:00, 9031.0000, 9033.0000, 9030.0000, 9032.0000, 351
2011-06-09, 13:29:00, 9032.0000, 9034.0000, 9031.0000, 9033.0000, 221
2011-06-09, 13:30:00, 9032.0000, 9034.0000, 9030.0000, 9031.0000, 281
2011-06-09, 13:31:00, 9031.0000, 9033.0000, 9023.0000, 9026.0000, 1123
2011-06-09, 13:32:00, 9026.0000, 9029.0000, 9024.0000, 9028.0000, 425
2011-06-09, 13:33:00, 9028.0000, 9029.0000, 9018.0000, 9018.0000, 1042
2011-06-09, 13:34:00, 9018.0000, 9022.0000, 9018.0000, 9022.0000, 437
2011-06-09, 13:35:00, 9022.0000, 9025.0000, 9022.0000, 9024.0000, 190
2011-06-09, 13:36:00, 9025.0000, 9028.0000, 9023.0000, 9028.0000, 291
2011-06-09, 13:37:00, 9027.0000, 9030.0000, 9027.0000, 9028.0000, 277
2011-06-09, 13:38:00, 9028.0000, 9029.0000, 9026.0000, 9028.0000, 117
2011-06-09, 13:39:00, 9028.0000, 9031.0000, 9028.0000, 9029.0000, 294
2011-06-09, 13:40:00, 9029.0000, 9029.0000, 9026.0000, 9026.0000, 250
2011-06-09, 13:41:00, 9028.0000, 9029.0000, 9025.0000, 9029.0000, 273
2011-06-09, 13:42:00, 9029.0000, 9030.0000, 9028.0000, 9030.0000, 242
2011-06-09, 13:43:00, 9029.0000, 9030.0000, 9028.0000, 9029.0000, 216
2011-06-09, 13:44:00, 9029.0000, 9031.0000, 9029.0000, 9029.0000, 461
2011-06-09, 13:45:00, 9030.0000, 9032.0000, 9028.0000, 9031.0000, 1192
2011-06-10, 08:46:00, 9068.0000, 9069.0000, 9061.0000, 9066.0000, 2343
2011-06-10, 08:47:00, 9066.0000, 9067.0000, 9059.0000, 9063.0000, 1097
2011-06-10, 08:48:00, 9064.0000, 9064.0000, 9060.0000, 9061.0000, 583
2011-06-10, 08:49:00, 9061.0000, 9063.0000, 9060.0000, 9062.0000, 345
2011-06-10, 08:50:00, 9063.0000, 9065.0000, 9062.0000, 9063.0000, 378
2011-06-10, 08:51:00, 9063.0000, 9063.0000, 9046.0000, 9050.0000, 1392
2011-06-10, 08:52:00, 9051.0000, 9056.0000, 9050.0000, 9054.0000, 322
2011-06-10, 08:53:00, 9054.0000, 9056.0000, 9054.0000, 9056.0000, 259
2011-06-10, 08:54:00, 9056.0000, 9058.0000, 9055.0000, 9058.0000, 233
2011-06-10, 08:55:00, 9058.0000, 9058.0000, 9054.0000, 9054.0000, 322
2011-06-10, 08:56:00, 9056.0000, 9057.0000, 9053.0000, 9054.0000, 255
2011-06-10, 08:57:00, 9054.0000, 9055.0000, 9052.0000, 9054.0000, 205
2011-06-10, 08:58:00, 9054.0000, 9057.0000, 9054.0000, 9056.0000, 320
2011-06-10, 08:59:00, 9056.0000, 9058.0000, 9053.0000, 9056.0000, 492
2011-06-10, 09:00:00, 9055.0000, 9059.0000, 9054.0000, 9055.0000, 427
2011-06-10, 09:01:00, 9055.0000, 9056.0000, 9049.0000, 9054.0000, 900
2011-06-10, 09:02:00, 9054.0000, 9055.0000, 9051.0000, 9054.0000, 379
2011-06-10, 09:03:00, 9054.0000, 9054.0000, 9047.0000, 9050.0000, 734
2011-06-10, 09:04:00, 9047.0000, 9053.0000, 9047.0000, 9050.0000, 410
2011-06-10, 09:05:00, 9050.0000, 9055.0000, 9048.0000, 9049.0000, 375
2011-06-10, 09:06:00, 9048.0000, 9054.0000, 9047.0000, 9050.0000, 552
2011-06-10, 09:07:00, 9050.0000, 9051.0000, 9044.0000, 9047.0000, 736
2011-06-10, 09:08:00, 9047.0000, 9050.0000, 9038.0000, 9039.0000, 1081
2011-06-10, 09:09:00, 9040.0000, 9045.0000, 9038.0000, 9045.0000, 381
2011-06-10, 09:10:00, 9046.0000, 9046.0000, 9040.0000, 9043.0000, 396
2011-06-10, 09:11:00, 9043.0000, 9046.0000, 9038.0000, 9043.0000, 584
2011-06-10, 09:12:00, 9044.0000, 9047.0000, 9042.0000, 9047.0000, 363
2011-06-10, 09:13:00, 9047.0000, 9050.0000, 9045.0000, 9048.0000, 465
2011-06-10, 09:14:00, 9048.0000, 9049.0000, 9047.0000, 9049.0000, 284
2011-06-10, 09:15:00, 9048.0000, 9049.0000, 9045.0000, 9046.0000, 236
2011-06-10, 09:16:00, 9047.0000, 9050.0000, 9043.0000, 9047.0000, 461
2011-06-10, 09:17:00, 9046.0000, 9049.0000, 9045.0000, 9047.0000, 292
2011-06-10, 09:18:00, 9047.0000, 9048.0000, 9044.0000, 9046.0000, 264
2011-06-10, 09:19:00, 9047.0000, 9048.0000, 9040.0000, 9041.0000, 529
2011-06-10, 09:20:00, 9041.0000, 9042.0000, 9035.0000, 9036.0000, 629
2011-06-10, 09:21:00, 9037.0000, 9038.0000, 9032.0000, 9038.0000, 694
2011-06-10, 09:22:00, 9038.0000, 9042.0000, 9036.0000, 9040.0000, 548
2011-06-10, 09:23:00, 9041.0000, 9041.0000, 9036.0000, 9038.0000, 226
2011-06-10, 09:24:00, 9038.0000, 9038.0000, 9029.0000, 9031.0000, 825
2011-06-10, 09:25:00, 9031.0000, 9034.0000, 9029.0000, 9032.0000, 541
2011-06-10, 09:26:00, 9031.0000, 9032.0000, 9023.0000, 9028.0000, 1089
2011-06-10, 09:27:00, 9028.0000, 9030.0000, 9026.0000, 9027.0000, 391
2011-06-10, 09:28:00, 9026.0000, 9032.0000, 9024.0000, 9026.0000, 696
2011-06-10, 09:29:00, 9027.0000, 9028.0000, 9023.0000, 9028.0000, 340
2011-06-10, 09:30:00, 9028.0000, 9029.0000, 9021.0000, 9021.0000, 586
2011-06-10, 09:31:00, 9021.0000, 9027.0000, 9020.0000, 9027.0000, 1037
2011-06-10, 09:32:00, 9027.0000, 9028.0000, 9024.0000, 9027.0000, 308
2011-06-10, 09:33:00, 9027.0000, 9028.0000, 9025.0000, 9027.0000, 277
2011-06-10, 09:34:00, 9027.0000, 9034.0000, 9025.0000, 9032.0000, 729
2011-06-10, 09:35:00, 9031.0000, 9032.0000, 9028.0000, 9028.0000, 357
2011-06-10, 09:36:00, 9028.0000, 9035.0000, 9027.0000, 9032.0000, 471
2011-06-10, 09:37:00, 9031.0000, 9032.0000, 9030.0000, 9031.0000, 175
2011-06-10, 09:38:00, 9030.0000, 9032.0000, 9029.0000, 9031.0000, 223
2011-06-10, 09:39:00, 9030.0000, 9031.0000, 9024.0000, 9024.0000, 478
2011-06-10, 09:40:00, 9026.0000, 9027.0000, 9005.0000, 9010.0000, 2640
2011-06-10, 09:41:00, 9010.0000, 9014.0000, 9007.0000, 9012.0000, 880
2011-06-10, 09:42:00, 9012.0000, 9015.0000, 9012.0000, 9014.0000, 365
2011-06-10, 09:43:00, 9013.0000, 9013.0000, 9010.0000, 9012.0000, 393
2011-06-10, 09:44:00, 9012.0000, 9015.0000, 9011.0000, 9014.0000, 570
2011-06-10, 09:45:00, 9014.0000, 9015.0000, 9009.0000, 9011.0000, 957
2011-06-10, 09:46:00, 9009.0000, 9013.0000, 8990.0000, 8995.0000, 3289
2011-06-10, 09:47:00, 8996.0000, 9001.0000, 8991.0000, 8999.0000, 1329
2011-06-10, 09:48:00, 9000.0000, 9004.0000, 8997.0000, 9002.0000, 774
2011-06-10, 09:49:00, 9002.0000, 9003.0000, 8998.0000, 8999.0000, 515
2011-06-10, 09:50:00, 9000.0000, 9000.0000, 8993.0000, 8993.0000, 867
2011-06-10, 09:51:00, 8993.0000, 8993.0000, 8978.0000, 8978.0000, 2754
2011-06-10, 09:52:00, 8981.0000, 8986.0000, 8972.0000, 8986.0000, 1553
2011-06-10, 09:53:00, 8986.0000, 8989.0000, 8983.0000, 8987.0000, 860
2011-06-10, 09:54:00, 8985.0000, 8987.0000, 8981.0000, 8981.0000, 525
2011-06-10, 09:55:00, 8982.0000, 8987.0000, 8978.0000, 8983.0000, 606
2011-06-10, 09:56:00, 8983.0000, 8987.0000, 8981.0000, 8984.0000, 678
2011-06-10, 09:57:00, 8985.0000, 8987.0000, 8984.0000, 8987.0000, 404
2011-06-10, 09:58:00, 8985.0000, 8986.0000, 8982.0000, 8985.0000, 698
2011-06-10, 09:59:00, 8984.0000, 8987.0000, 8982.0000, 8986.0000, 390
2011-06-10, 10:00:00, 8987.0000, 8993.0000, 8985.0000, 8985.0000, 877
2011-06-10, 10:01:00, 8985.0000, 8986.0000, 8978.0000, 8981.0000, 929
2011-06-10, 10:02:00, 8980.0000, 8981.0000, 8963.0000, 8964.0000, 2115
2011-06-10, 10:03:00, 8964.0000, 8965.0000, 8952.0000, 8958.0000, 2195
2011-06-10, 10:04:00, 8958.0000, 8962.0000, 8951.0000, 8952.0000, 1259
2011-06-10, 10:05:00, 8953.0000, 8954.0000, 8934.0000, 8937.0000, 2133
2011-06-10, 10:06:00, 8937.0000, 8937.0000, 8915.0000, 8927.0000, 3038
2011-06-10, 10:07:00, 8926.0000, 8935.0000, 8923.0000, 8930.0000, 1604
2011-06-10, 10:08:00, 8930.0000, 8934.0000, 8927.0000, 8930.0000, 949
2011-06-10, 10:09:00, 8931.0000, 8933.0000, 8925.0000, 8930.0000, 779
2011-06-10, 10:10:00, 8931.0000, 8943.0000, 8930.0000, 8940.0000, 933
2011-06-10, 10:11:00, 8943.0000, 8953.0000, 8940.0000, 8945.0000, 2184
2011-06-10, 10:12:00, 8946.0000, 8953.0000, 8944.0000, 8952.0000, 715
2011-06-10, 10:13:00, 8952.0000, 8953.0000, 8944.0000, 8944.0000, 698
2011-06-10, 10:14:00, 8944.0000, 8946.0000, 8938.0000, 8939.0000, 720
2011-06-10, 10:15:00, 8939.0000, 8944.0000, 8936.0000, 8936.0000, 570
2011-06-10, 10:16:00, 8937.0000, 8942.0000, 8932.0000, 8940.0000, 540
2011-06-10, 10:17:00, 8940.0000, 8941.0000, 8936.0000, 8936.0000, 301
2011-06-10, 10:18:00, 8937.0000, 8938.0000, 8932.0000, 8932.0000, 459
2011-06-10, 10:19:00, 8933.0000, 8934.0000, 8927.0000, 8931.0000, 771
2011-06-10, 10:20:00, 8930.0000, 8933.0000, 8928.0000, 8930.0000, 450
2011-06-10, 10:21:00, 8930.0000, 8934.0000, 8929.0000, 8933.0000, 339
2011-06-10, 10:22:00, 8934.0000, 8944.0000, 8933.0000, 8942.0000, 609
2011-06-10, 10:23:00, 8942.0000, 8942.0000, 8937.0000, 8939.0000, 254
2011-06-10, 10:24:00, 8939.0000, 8941.0000, 8937.0000, 8941.0000, 296
2011-06-10, 10:25:00, 8941.0000, 8947.0000, 8940.0000, 8946.0000, 385
2011-06-10, 10:26:00, 8946.0000, 8949.0000, 8943.0000, 8944.0000, 479
2011-06-10, 10:27:00, 8945.0000, 8945.0000, 8941.0000, 8942.0000, 216
2011-06-10, 10:28:00, 8942.0000, 8944.0000, 8940.0000, 8941.0000, 287
2011-06-10, 10:29:00, 8941.0000, 8941.0000, 8934.0000, 8939.0000, 568
2011-06-10, 10:30:00, 8940.0000, 8942.0000, 8938.0000, 8939.0000, 280
2011-06-10, 10:31:00, 8939.0000, 8941.0000, 8933.0000, 8935.0000, 344
2011-06-10, 10:32:00, 8936.0000, 8936.0000, 8930.0000, 8930.0000, 576
2011-06-10, 10:33:00, 8930.0000, 8933.0000, 8929.0000, 8932.0000, 476
2011-06-10, 10:34:00, 8932.0000, 8932.0000, 8924.0000, 8924.0000, 738
2011-06-10, 10:35:00, 8924.0000, 8929.0000, 8923.0000, 8927.0000, 670
2011-06-10, 10:36:00, 8928.0000, 8932.0000, 8927.0000, 8932.0000, 382
2011-06-10, 10:37:00, 8932.0000, 8936.0000, 8931.0000, 8935.0000, 223
2011-06-10, 10:38:00, 8935.0000, 8938.0000, 8934.0000, 8937.0000, 240
2011-06-10, 10:39:00, 8938.0000, 8939.0000, 8931.0000, 8934.0000, 262
2011-06-10, 10:40:00, 8933.0000, 8935.0000, 8932.0000, 8932.0000, 147
2011-06-10, 10:41:00, 8932.0000, 8936.0000, 8930.0000, 8936.0000, 296
2011-06-10, 10:42:00, 8935.0000, 8940.0000, 8934.0000, 8935.0000, 348
2011-06-10, 10:43:00, 8934.0000, 8936.0000, 8927.0000, 8927.0000, 446
2011-06-10, 10:44:00, 8927.0000, 8928.0000, 8922.0000, 8922.0000, 765
2011-06-10, 10:45:00, 8923.0000, 8924.0000, 8896.0000, 8900.0000, 3832
2011-06-10, 10:46:00, 8900.0000, 8907.0000, 8896.0000, 8899.0000, 1844
2011-06-10, 10:47:00, 8897.0000, 8900.0000, 8872.0000, 8874.0000, 2118
2011-06-10, 10:48:00, 8874.0000, 8891.0000, 8868.0000, 8888.0000, 2142
2011-06-10, 10:49:00, 8886.0000, 8898.0000, 8885.0000, 8898.0000, 910
2011-06-10, 10:50:00, 8897.0000, 8900.0000, 8890.0000, 8893.0000, 1054
2011-06-10, 10:51:00, 8890.0000, 8897.0000, 8890.0000, 8895.0000, 619
2011-06-10, 10:52:00, 8894.0000, 8895.0000, 8890.0000, 8895.0000, 477
2011-06-10, 10:53:00, 8893.0000, 8905.0000, 8893.0000, 8900.0000, 901
2011-06-10, 10:54:00, 8902.0000, 8907.0000, 8900.0000, 8904.0000, 534
2011-06-10, 10:55:00, 8903.0000, 8915.0000, 8903.0000, 8915.0000, 971
2011-06-10, 10:56:00, 8914.0000, 8915.0000, 8908.0000, 8909.0000, 591
2011-06-10, 10:57:00, 8910.0000, 8911.0000, 8905.0000, 8907.0000, 311
2011-06-10, 10:58:00, 8906.0000, 8910.0000, 8906.0000, 8910.0000, 198
2011-06-10, 10:59:00, 8910.0000, 8912.0000, 8908.0000, 8912.0000, 221
2011-06-10, 11:00:00, 8912.0000, 8913.0000, 8903.0000, 8903.0000, 433
2011-06-10, 11:01:00, 8903.0000, 8905.0000, 8901.0000, 8903.0000, 449
2011-06-10, 11:02:00, 8903.0000, 8908.0000, 8902.0000, 8904.0000, 231
2011-06-10, 11:03:00, 8903.0000, 8903.0000, 8889.0000, 8893.0000, 719
2011-06-10, 11:04:00, 8893.0000, 8908.0000, 8893.0000, 8901.0000, 413
2011-06-10, 11:05:00, 8902.0000, 8904.0000, 8900.0000, 8902.0000, 155
2011-06-10, 11:06:00, 8902.0000, 8905.0000, 8901.0000, 8901.0000, 143
2011-06-10, 11:07:00, 8901.0000, 8901.0000, 8890.0000, 8895.0000, 465
2011-06-10, 11:08:00, 8895.0000, 8905.0000, 8895.0000, 8903.0000, 307
2011-06-10, 11:09:00, 8902.0000, 8905.0000, 8896.0000, 8901.0000, 199
2011-06-10, 11:10:00, 8901.0000, 8901.0000, 8895.0000, 8901.0000, 257
2011-06-10, 11:11:00, 8901.0000, 8902.0000, 8895.0000, 8896.0000, 279
2011-06-10, 11:12:00, 8895.0000, 8902.0000, 8895.0000, 8902.0000, 496
2011-06-10, 11:13:00, 8902.0000, 8908.0000, 8900.0000, 8906.0000, 574
2011-06-10, 11:14:00, 8907.0000, 8910.0000, 8905.0000, 8908.0000, 432
2011-06-10, 11:15:00, 8907.0000, 8909.0000, 8906.0000, 8907.0000, 247
2011-06-10, 11:16:00, 8907.0000, 8910.0000, 8905.0000, 8908.0000, 235
2011-06-10, 11:17:00, 8910.0000, 8926.0000, 8909.0000, 8923.0000, 1238
2011-06-10, 11:18:00, 8922.0000, 8932.0000, 8918.0000, 8932.0000, 1249
2011-06-10, 11:19:00, 8932.0000, 8933.0000, 8924.0000, 8924.0000, 913
2011-06-10, 11:20:00, 8923.0000, 8927.0000, 8921.0000, 8924.0000, 420
2011-06-10, 11:21:00, 8925.0000, 8927.0000, 8914.0000, 8915.0000, 561
2011-06-10, 11:22:00, 8916.0000, 8921.0000, 8915.0000, 8918.0000, 212
2011-06-10, 11:23:00, 8918.0000, 8923.0000, 8917.0000, 8923.0000, 204
2011-06-10, 11:24:00, 8923.0000, 8925.0000, 8919.0000, 8920.0000, 252
2011-06-10, 11:25:00, 8919.0000, 8921.0000, 8917.0000, 8920.0000, 254
2011-06-10, 11:26:00, 8920.0000, 8921.0000, 8918.0000, 8921.0000, 215
2011-06-10, 11:27:00, 8921.0000, 8922.0000, 8915.0000, 8915.0000, 308
2011-06-10, 11:28:00, 8916.0000, 8918.0000, 8910.0000, 8916.0000, 463
2011-06-10, 11:29:00, 8915.0000, 8917.0000, 8915.0000, 8915.0000, 95
2011-06-10, 11:30:00, 8916.0000, 8916.0000, 8908.0000, 8908.0000, 317
2011-06-10, 11:31:00, 8908.0000, 8912.0000, 8906.0000, 8906.0000, 298
2011-06-10, 11:32:00, 8906.0000, 8911.0000, 8905.0000, 8907.0000, 209
2011-06-10, 11:33:00, 8907.0000, 8911.0000, 8907.0000, 8908.0000, 251
2011-06-10, 11:34:00, 8907.0000, 8913.0000, 8907.0000, 8912.0000, 234
2011-06-10, 11:35:00, 8912.0000, 8915.0000, 8910.0000, 8910.0000, 283
2011-06-10, 11:36:00, 8910.0000, 8910.0000, 8900.0000, 8903.0000, 536
2011-06-10, 11:37:00, 8905.0000, 8905.0000, 8897.0000, 8900.0000, 367
2011-06-10, 11:38:00, 8899.0000, 8905.0000, 8896.0000, 8903.0000, 258
2011-06-10, 11:39:00, 8904.0000, 8907.0000, 8903.0000, 8907.0000, 167
2011-06-10, 11:40:00, 8907.0000, 8907.0000, 8901.0000, 8901.0000, 145
2011-06-10, 11:41:00, 8901.0000, 8906.0000, 8899.0000, 8903.0000, 195
2011-06-10, 11:42:00, 8902.0000, 8904.0000, 8901.0000, 8902.0000, 137
2011-06-10, 11:43:00, 8901.0000, 8903.0000, 8899.0000, 8900.0000, 137
2011-06-10, 11:44:00, 8899.0000, 8904.0000, 8897.0000, 8903.0000, 221
2011-06-10, 11:45:00, 8903.0000, 8905.0000, 8900.0000, 8903.0000, 220
2011-06-10, 11:46:00, 8901.0000, 8903.0000, 8899.0000, 8902.0000, 230
2011-06-10, 11:47:00, 8902.0000, 8906.0000, 8902.0000, 8903.0000, 180
2011-06-10, 11:48:00, 8904.0000, 8904.0000, 8889.0000, 8894.0000, 789
2011-06-10, 11:49:00, 8894.0000, 8904.0000, 8892.0000, 8904.0000, 337
2011-06-10, 11:50:00, 8904.0000, 8904.0000, 8900.0000, 8902.0000, 179
2011-06-10, 11:51:00, 8902.0000, 8902.0000, 8898.0000, 8898.0000, 194
2011-06-10, 11:52:00, 8899.0000, 8901.0000, 8898.0000, 8900.0000, 83
2011-06-10, 11:53:00, 8899.0000, 8900.0000, 8890.0000, 8892.0000, 318
2011-06-10, 11:54:00, 8891.0000, 8895.0000, 8886.0000, 8890.0000, 699
2011-06-10, 11:55:00, 8891.0000, 8894.0000, 8889.0000, 8891.0000, 291
2011-06-10, 11:56:00, 8891.0000, 8896.0000, 8886.0000, 8886.0000, 511
2011-06-10, 11:57:00, 8886.0000, 8895.0000, 8884.0000, 8890.0000, 499
2011-06-10, 11:58:00, 8890.0000, 8892.0000, 8886.0000, 8888.0000, 327
2011-06-10, 11:59:00, 8889.0000, 8890.0000, 8882.0000, 8885.0000, 380
2011-06-10, 12:00:00, 8883.0000, 8890.0000, 8882.0000, 8888.0000, 395
2011-06-10, 12:01:00, 8889.0000, 8900.0000, 8888.0000, 8898.0000, 576
2011-06-10, 12:02:00, 8897.0000, 8898.0000, 8892.0000, 8896.0000, 247
2011-06-10, 12:03:00, 8897.0000, 8897.0000, 8893.0000, 8896.0000, 123
2011-06-10, 12:04:00, 8894.0000, 8894.0000, 8882.0000, 8885.0000, 438
2011-06-10, 12:05:00, 8884.0000, 8889.0000, 8883.0000, 8887.0000, 228
2011-06-10, 12:06:00, 8887.0000, 8888.0000, 8878.0000, 8884.0000, 803
2011-06-10, 12:07:00, 8885.0000, 8895.0000, 8884.0000, 8889.0000, 360
2011-06-10, 12:08:00, 8890.0000, 8891.0000, 8887.0000, 8890.0000, 114
2011-06-10, 12:09:00, 8891.0000, 8897.0000, 8889.0000, 8897.0000, 270
2011-06-10, 12:10:00, 8897.0000, 8898.0000, 8893.0000, 8895.0000, 324
2011-06-10, 12:11:00, 8895.0000, 8895.0000, 8888.0000, 8890.0000, 188
2011-06-10, 12:12:00, 8890.0000, 8891.0000, 8886.0000, 8889.0000, 118
2011-06-10, 12:13:00, 8889.0000, 8889.0000, 8883.0000, 8884.0000, 163
2011-06-10, 12:14:00, 8884.0000, 8887.0000, 8880.0000, 8880.0000, 200
2011-06-10, 12:15:00, 8880.0000, 8882.0000, 8865.0000, 8877.0000, 1894
2011-06-10, 12:16:00, 8876.0000, 8877.0000, 8862.0000, 8868.0000, 1267
2011-06-10, 12:17:00, 8869.0000, 8880.0000, 8868.0000, 8875.0000, 695
2011-06-10, 12:18:00, 8875.0000, 8877.0000, 8869.0000, 8869.0000, 382
2011-06-10, 12:19:00, 8870.0000, 8870.0000, 8857.0000, 8866.0000, 1134
2011-06-10, 12:20:00, 8865.0000, 8866.0000, 8857.0000, 8862.0000, 768
2011-06-10, 12:21:00, 8864.0000, 8877.0000, 8863.0000, 8875.0000, 856
2011-06-10, 12:22:00, 8877.0000, 8877.0000, 8871.0000, 8872.0000, 296
2011-06-10, 12:23:00, 8872.0000, 8875.0000, 8872.0000, 8873.0000, 163
2011-06-10, 12:24:00, 8873.0000, 8875.0000, 8870.0000, 8875.0000, 207
2011-06-10, 12:25:00, 8874.0000, 8878.0000, 8872.0000, 8875.0000, 316
2011-06-10, 12:26:00, 8875.0000, 8878.0000, 8870.0000, 8874.0000, 317
2011-06-10, 12:27:00, 8874.0000, 8875.0000, 8868.0000, 8869.0000, 300
2011-06-10, 12:28:00, 8869.0000, 8871.0000, 8863.0000, 8866.0000, 385
2011-06-10, 12:29:00, 8868.0000, 8869.0000, 8864.0000, 8869.0000, 344
2011-06-10, 12:30:00, 8869.0000, 8872.0000, 8864.0000, 8866.0000, 462
2011-06-10, 12:31:00, 8865.0000, 8869.0000, 8857.0000, 8869.0000, 888
2011-06-10, 12:32:00, 8869.0000, 8870.0000, 8862.0000, 8864.0000, 338
2011-06-10, 12:33:00, 8863.0000, 8863.0000, 8854.0000, 8861.0000, 816
2011-06-10, 12:34:00, 8859.0000, 8862.0000, 8852.0000, 8853.0000, 667
2011-06-10, 12:35:00, 8852.0000, 8853.0000, 8840.0000, 8842.0000, 1855
2011-06-10, 12:36:00, 8841.0000, 8851.0000, 8841.0000, 8849.0000, 985
2011-06-10, 12:37:00, 8850.0000, 8850.0000, 8834.0000, 8838.0000, 1076
2011-06-10, 12:38:00, 8837.0000, 8847.0000, 8832.0000, 8844.0000, 1115
2011-06-10, 12:39:00, 8844.0000, 8856.0000, 8844.0000, 8852.0000, 971
2011-06-10, 12:40:00, 8852.0000, 8856.0000, 8850.0000, 8851.0000, 668
2011-06-10, 12:41:00, 8851.0000, 8861.0000, 8850.0000, 8859.0000, 949
2011-06-10, 12:42:00, 8859.0000, 8859.0000, 8854.0000, 8854.0000, 266
2011-06-10, 12:43:00, 8855.0000, 8855.0000, 8851.0000, 8852.0000, 232
2011-06-10, 12:44:00, 8852.0000, 8853.0000, 8851.0000, 8852.0000, 191
2011-06-10, 12:45:00, 8852.0000, 8865.0000, 8850.0000, 8864.0000, 733
2011-06-10, 12:46:00, 8864.0000, 8870.0000, 8861.0000, 8865.0000, 1087
2011-06-10, 12:47:00, 8863.0000, 8866.0000, 8860.0000, 8866.0000, 384
2011-06-10, 12:48:00, 8866.0000, 8867.0000, 8861.0000, 8861.0000, 143
2011-06-10, 12:49:00, 8861.0000, 8862.0000, 8855.0000, 8858.0000, 401
2011-06-10, 12:50:00, 8858.0000, 8862.0000, 8858.0000, 8861.0000, 250
2011-06-10, 12:51:00, 8862.0000, 8862.0000, 8857.0000, 8859.0000, 345
2011-06-10, 12:52:00, 8859.0000, 8864.0000, 8857.0000, 8862.0000, 405
2011-06-10, 12:53:00, 8863.0000, 8865.0000, 8858.0000, 8859.0000, 282
2011-06-10, 12:54:00, 8860.0000, 8860.0000, 8852.0000, 8853.0000, 341
2011-06-10, 12:55:00, 8853.0000, 8858.0000, 8853.0000, 8855.0000, 179
2011-06-10, 12:56:00, 8855.0000, 8861.0000, 8854.0000, 8860.0000, 270
2011-06-10, 12:57:00, 8860.0000, 8864.0000, 8859.0000, 8859.0000, 330
2011-06-10, 12:58:00, 8860.0000, 8865.0000, 8858.0000, 8861.0000, 319
2011-06-10, 12:59:00, 8861.0000, 8861.0000, 8853.0000, 8854.0000, 381
2011-06-10, 13:00:00, 8854.0000, 8858.0000, 8853.0000, 8854.0000, 224
2011-06-10, 13:01:00, 8853.0000, 8855.0000, 8846.0000, 8850.0000, 649
2011-06-10, 13:02:00, 8850.0000, 8853.0000, 8837.0000, 8840.0000, 675
2011-06-10, 13:03:00, 8838.0000, 8849.0000, 8838.0000, 8845.0000, 511
2011-06-10, 13:04:00, 8846.0000, 8848.0000, 8844.0000, 8844.0000, 231
2011-06-10, 13:05:00, 8844.0000, 8849.0000, 8844.0000, 8848.0000, 239
2011-06-10, 13:06:00, 8848.0000, 8848.0000, 8836.0000, 8839.0000, 447
2011-06-10, 13:07:00, 8839.0000, 8845.0000, 8835.0000, 8836.0000, 507
2011-06-10, 13:08:00, 8836.0000, 8839.0000, 8832.0000, 8838.0000, 645
2011-06-10, 13:09:00, 8838.0000, 8839.0000, 8833.0000, 8839.0000, 383
2011-06-10, 13:10:00, 8839.0000, 8842.0000, 8837.0000, 8837.0000, 336
2011-06-10, 13:11:00, 8838.0000, 8840.0000, 8835.0000, 8835.0000, 305
2011-06-10, 13:12:00, 8836.0000, 8843.0000, 8833.0000, 8840.0000, 601
2011-06-10, 13:13:00, 8840.0000, 8847.0000, 8839.0000, 8845.0000, 559
2011-06-10, 13:14:00, 8846.0000, 8847.0000, 8838.0000, 8840.0000, 430
2011-06-10, 13:15:00, 8839.0000, 8840.0000, 8833.0000, 8836.0000, 265
2011-06-10, 13:16:00, 8837.0000, 8840.0000, 8825.0000, 8825.0000, 1257
2011-06-10, 13:17:00, 8825.0000, 8835.0000, 8824.0000, 8832.0000, 784
2011-06-10, 13:18:00, 8832.0000, 8833.0000, 8826.0000, 8828.0000, 338
2011-06-10, 13:19:00, 8829.0000, 8833.0000, 8827.0000, 8831.0000, 391
2011-06-10, 13:20:00, 8832.0000, 8833.0000, 8826.0000, 8826.0000, 388
2011-06-10, 13:21:00, 8828.0000, 8830.0000, 8822.0000, 8823.0000, 737
2011-06-10, 13:22:00, 8823.0000, 8825.0000, 8819.0000, 8821.0000, 958
2011-06-10, 13:23:00, 8822.0000, 8824.0000, 8816.0000, 8819.0000, 964
2011-06-10, 13:24:00, 8820.0000, 8822.0000, 8816.0000, 8820.0000, 724
2011-06-10, 13:25:00, 8820.0000, 8825.0000, 8819.0000, 8824.0000, 519
2011-06-10, 13:26:00, 8824.0000, 8828.0000, 8821.0000, 8827.0000, 566
2011-06-10, 13:27:00, 8825.0000, 8827.0000, 8821.0000, 8822.0000, 256
2011-06-10, 13:28:00, 8821.0000, 8823.0000, 8818.0000, 8821.0000, 561
2011-06-10, 13:29:00, 8820.0000, 8825.0000, 8820.0000, 8823.0000, 531
2011-06-10, 13:30:00, 8823.0000, 8825.0000, 8821.0000, 8822.0000, 661
2011-06-10, 13:31:00, 8824.0000, 8826.0000, 8815.0000, 8819.0000, 1548
2011-06-10, 13:32:00, 8819.0000, 8824.0000, 8816.0000, 8816.0000, 644
2011-06-10, 13:33:00, 8817.0000, 8818.0000, 8814.0000, 8814.0000, 506
2011-06-10, 13:34:00, 8814.0000, 8819.0000, 8811.0000, 8815.0000, 900
2011-06-10, 13:35:00, 8815.0000, 8818.0000, 8813.0000, 8816.0000, 545
2011-06-10, 13:36:00, 8817.0000, 8821.0000, 8816.0000, 8819.0000, 820
2011-06-10, 13:37:00, 8818.0000, 8825.0000, 8818.0000, 8822.0000, 589
2011-06-10, 13:38:00, 8822.0000, 8823.0000, 8820.0000, 8821.0000, 255
2011-06-10, 13:39:00, 8821.0000, 8821.0000, 8818.0000, 8820.0000, 501
2011-06-10, 13:40:00, 8821.0000, 8823.0000, 8820.0000, 8822.0000, 701
2011-06-10, 13:41:00, 8823.0000, 8828.0000, 8821.0000, 8828.0000, 1360
2011-06-10, 13:42:00, 8828.0000, 8832.0000, 8827.0000, 8831.0000, 707
2011-06-10, 13:43:00, 8831.0000, 8832.0000, 8828.0000, 8828.0000, 666
2011-06-10, 13:44:00, 8829.0000, 8831.0000, 8826.0000, 8830.0000, 827
2011-06-10, 13:45:00, 8831.0000, 8831.0000, 8827.0000, 8829.0000, 1359
2011-06-13, 08:46:00, 8780.0000, 8795.0000, 8778.0000, 8782.0000, 2402
2011-06-13, 08:47:00, 8782.0000, 8782.0000, 8772.0000, 8779.0000, 1153
2011-06-13, 08:48:00, 8778.0000, 8782.0000, 8777.0000, 8782.0000, 912
2011-06-13, 08:49:00, 8782.0000, 8787.0000, 8781.0000, 8786.0000, 517
2011-06-13, 08:50:00, 8786.0000, 8788.0000, 8785.0000, 8787.0000, 244
2011-06-13, 08:51:00, 8787.0000, 8794.0000, 8787.0000, 8793.0000, 743
2011-06-13, 08:52:00, 8793.0000, 8798.0000, 8792.0000, 8795.0000, 565
2011-06-13, 08:53:00, 8796.0000, 8797.0000, 8791.0000, 8792.0000, 511
2011-06-13, 08:54:00, 8794.0000, 8795.0000, 8787.0000, 8788.0000, 456
2011-06-13, 08:55:00, 8788.0000, 8790.0000, 8786.0000, 8786.0000, 269
2011-06-13, 08:56:00, 8786.0000, 8787.0000, 8784.0000, 8785.0000, 450
2011-06-13, 08:57:00, 8785.0000, 8787.0000, 8783.0000, 8784.0000, 239
2011-06-13, 08:58:00, 8784.0000, 8785.0000, 8779.0000, 8783.0000, 461
2011-06-13, 08:59:00, 8783.0000, 8785.0000, 8781.0000, 8785.0000, 230
2011-06-13, 09:00:00, 8784.0000, 8785.0000, 8781.0000, 8783.0000, 328
2011-06-13, 09:01:00, 8783.0000, 8786.0000, 8776.0000, 8776.0000, 732
2011-06-13, 09:02:00, 8776.0000, 8778.0000, 8760.0000, 8760.0000, 1976
2011-06-13, 09:03:00, 8760.0000, 8767.0000, 8750.0000, 8759.0000, 1817
2011-06-13, 09:04:00, 8759.0000, 8763.0000, 8752.0000, 8762.0000, 1084
2011-06-13, 09:05:00, 8761.0000, 8763.0000, 8752.0000, 8759.0000, 783
2011-06-13, 09:06:00, 8759.0000, 8767.0000, 8757.0000, 8766.0000, 862
2011-06-13, 09:07:00, 8765.0000, 8771.0000, 8762.0000, 8769.0000, 668
2011-06-13, 09:08:00, 8769.0000, 8776.0000, 8769.0000, 8773.0000, 664
2011-06-13, 09:09:00, 8773.0000, 8782.0000, 8772.0000, 8777.0000, 618
2011-06-13, 09:10:00, 8776.0000, 8777.0000, 8772.0000, 8776.0000, 383
2011-06-13, 09:11:00, 8775.0000, 8784.0000, 8771.0000, 8780.0000, 664
2011-06-13, 09:12:00, 8780.0000, 8785.0000, 8779.0000, 8782.0000, 571
2011-06-13, 09:13:00, 8781.0000, 8787.0000, 8777.0000, 8778.0000, 729
2011-06-13, 09:14:00, 8778.0000, 8782.0000, 8778.0000, 8780.0000, 342
2011-06-13, 09:15:00, 8780.0000, 8782.0000, 8777.0000, 8777.0000, 323
2011-06-13, 09:16:00, 8778.0000, 8779.0000, 8774.0000, 8775.0000, 330
2011-06-13, 09:17:00, 8775.0000, 8781.0000, 8774.0000, 8778.0000, 408
2011-06-13, 09:18:00, 8778.0000, 8781.0000, 8776.0000, 8777.0000, 256
2011-06-13, 09:19:00, 8777.0000, 8777.0000, 8773.0000, 8773.0000, 283
2011-06-13, 09:20:00, 8773.0000, 8775.0000, 8769.0000, 8769.0000, 467
2011-06-13, 09:21:00, 8770.0000, 8772.0000, 8761.0000, 8772.0000, 766
2011-06-13, 09:22:00, 8772.0000, 8786.0000, 8771.0000, 8786.0000, 812
2011-06-13, 09:23:00, 8786.0000, 8790.0000, 8782.0000, 8785.0000, 873
2011-06-13, 09:24:00, 8785.0000, 8785.0000, 8781.0000, 8784.0000, 241
2011-06-13, 09:25:00, 8784.0000, 8798.0000, 8783.0000, 8797.0000, 1279
2011-06-13, 09:26:00, 8796.0000, 8798.0000, 8788.0000, 8795.0000, 536
2011-06-13, 09:27:00, 8795.0000, 8801.0000, 8786.0000, 8786.0000, 967
2011-06-13, 09:28:00, 8786.0000, 8792.0000, 8785.0000, 8786.0000, 457
2011-06-13, 09:29:00, 8787.0000, 8789.0000, 8782.0000, 8784.0000, 298
2011-06-13, 09:30:00, 8784.0000, 8788.0000, 8783.0000, 8788.0000, 250
2011-06-13, 09:31:00, 8787.0000, 8788.0000, 8781.0000, 8782.0000, 351
2011-06-13, 09:32:00, 8781.0000, 8785.0000, 8778.0000, 8781.0000, 259
2011-06-13, 09:33:00, 8780.0000, 8782.0000, 8775.0000, 8781.0000, 272
2011-06-13, 09:34:00, 8781.0000, 8781.0000, 8765.0000, 8773.0000, 701
2011-06-13, 09:35:00, 8773.0000, 8774.0000, 8769.0000, 8771.0000, 223
2011-06-13, 09:36:00, 8772.0000, 8773.0000, 8765.0000, 8770.0000, 460
2011-06-13, 09:37:00, 8772.0000, 8777.0000, 8767.0000, 8767.0000, 319
2011-06-13, 09:38:00, 8768.0000, 8773.0000, 8762.0000, 8773.0000, 582
2011-06-13, 09:39:00, 8773.0000, 8777.0000, 8770.0000, 8775.0000, 320
2011-06-13, 09:40:00, 8775.0000, 8781.0000, 8775.0000, 8779.0000, 337
2011-06-13, 09:41:00, 8778.0000, 8779.0000, 8767.0000, 8774.0000, 344
2011-06-13, 09:42:00, 8773.0000, 8774.0000, 8767.0000, 8770.0000, 370
2011-06-13, 09:43:00, 8768.0000, 8774.0000, 8768.0000, 8773.0000, 172
2011-06-13, 09:44:00, 8773.0000, 8773.0000, 8765.0000, 8765.0000, 414
2011-06-13, 09:45:00, 8766.0000, 8771.0000, 8764.0000, 8767.0000, 298
2011-06-13, 09:46:00, 8765.0000, 8770.0000, 8765.0000, 8767.0000, 223
2011-06-13, 09:47:00, 8767.0000, 8770.0000, 8762.0000, 8767.0000, 357
2011-06-13, 09:48:00, 8767.0000, 8773.0000, 8767.0000, 8770.0000, 303
2011-06-13, 09:49:00, 8770.0000, 8771.0000, 8763.0000, 8763.0000, 256
2011-06-13, 09:50:00, 8763.0000, 8775.0000, 8763.0000, 8773.0000, 327
2011-06-13, 09:51:00, 8773.0000, 8779.0000, 8769.0000, 8773.0000, 466
2011-06-13, 09:52:00, 8772.0000, 8774.0000, 8768.0000, 8769.0000, 182
2011-06-13, 09:53:00, 8768.0000, 8773.0000, 8768.0000, 8772.0000, 158
2011-06-13, 09:54:00, 8772.0000, 8779.0000, 8768.0000, 8778.0000, 246
2011-06-13, 09:55:00, 8779.0000, 8782.0000, 8777.0000, 8779.0000, 330
2011-06-13, 09:56:00, 8780.0000, 8784.0000, 8779.0000, 8784.0000, 259
2011-06-13, 09:57:00, 8783.0000, 8785.0000, 8779.0000, 8780.0000, 223
2011-06-13, 09:58:00, 8780.0000, 8781.0000, 8777.0000, 8780.0000, 126
2011-06-13, 09:59:00, 8779.0000, 8782.0000, 8778.0000, 8781.0000, 124
2011-06-13, 10:00:00, 8779.0000, 8782.0000, 8776.0000, 8777.0000, 440
2011-06-13, 10:01:00, 8778.0000, 8782.0000, 8777.0000, 8779.0000, 172
2011-06-13, 10:02:00, 8779.0000, 8780.0000, 8776.0000, 8778.0000, 162
2011-06-13, 10:03:00, 8779.0000, 8784.0000, 8779.0000, 8782.0000, 197
2011-06-13, 10:04:00, 8783.0000, 8783.0000, 8779.0000, 8781.0000, 144
2011-06-13, 10:05:00, 8781.0000, 8787.0000, 8779.0000, 8786.0000, 306
2011-06-13, 10:06:00, 8785.0000, 8792.0000, 8785.0000, 8790.0000, 625
2011-06-13, 10:07:00, 8791.0000, 8793.0000, 8788.0000, 8791.0000, 411
2011-06-13, 10:08:00, 8791.0000, 8797.0000, 8791.0000, 8797.0000, 499
2011-06-13, 10:09:00, 8797.0000, 8800.0000, 8794.0000, 8796.0000, 706
2011-06-13, 10:10:00, 8795.0000, 8800.0000, 8792.0000, 8800.0000, 480
2011-06-13, 10:11:00, 8799.0000, 8805.0000, 8797.0000, 8802.0000, 959
2011-06-13, 10:12:00, 8802.0000, 8802.0000, 8794.0000, 8794.0000, 386
2011-06-13, 10:13:00, 8794.0000, 8798.0000, 8793.0000, 8794.0000, 319
2011-06-13, 10:14:00, 8795.0000, 8796.0000, 8792.0000, 8794.0000, 192
2011-06-13, 10:15:00, 8793.0000, 8800.0000, 8793.0000, 8800.0000, 278
2011-06-13, 10:16:00, 8800.0000, 8801.0000, 8795.0000, 8796.0000, 375
2011-06-13, 10:17:00, 8796.0000, 8797.0000, 8793.0000, 8795.0000, 236
2011-06-13, 10:18:00, 8795.0000, 8796.0000, 8792.0000, 8795.0000, 262
2011-06-13, 10:19:00, 8795.0000, 8796.0000, 8793.0000, 8793.0000, 188
2011-06-13, 10:20:00, 8793.0000, 8797.0000, 8791.0000, 8794.0000, 247
2011-06-13, 10:21:00, 8795.0000, 8797.0000, 8790.0000, 8790.0000, 221
2011-06-13, 10:22:00, 8790.0000, 8791.0000, 8786.0000, 8787.0000, 305
2011-06-13, 10:23:00, 8788.0000, 8790.0000, 8787.0000, 8789.0000, 188
2011-06-13, 10:24:00, 8789.0000, 8790.0000, 8783.0000, 8783.0000, 264
2011-06-13, 10:25:00, 8783.0000, 8788.0000, 8783.0000, 8788.0000, 191
2011-06-13, 10:26:00, 8787.0000, 8791.0000, 8787.0000, 8790.0000, 157
2011-06-13, 10:27:00, 8790.0000, 8792.0000, 8787.0000, 8789.0000, 198
2011-06-13, 10:28:00, 8790.0000, 8792.0000, 8788.0000, 8790.0000, 171
2011-06-13, 10:29:00, 8790.0000, 8790.0000, 8789.0000, 8790.0000, 149
2011-06-13, 10:30:00, 8790.0000, 8790.0000, 8785.0000, 8785.0000, 351
2011-06-13, 10:31:00, 8785.0000, 8788.0000, 8783.0000, 8785.0000, 182
2011-06-13, 10:32:00, 8786.0000, 8787.0000, 8784.0000, 8784.0000, 89
2011-06-13, 10:33:00, 8783.0000, 8785.0000, 8781.0000, 8785.0000, 229
2011-06-13, 10:34:00, 8784.0000, 8787.0000, 8784.0000, 8786.0000, 100
2011-06-13, 10:35:00, 8786.0000, 8787.0000, 8784.0000, 8787.0000, 106
2011-06-13, 10:36:00, 8786.0000, 8791.0000, 8786.0000, 8790.0000, 169
2011-06-13, 10:37:00, 8790.0000, 8791.0000, 8785.0000, 8787.0000, 122
2011-06-13, 10:38:00, 8787.0000, 8789.0000, 8786.0000, 8786.0000, 76
2011-06-13, 10:39:00, 8786.0000, 8786.0000, 8778.0000, 8780.0000, 518
2011-06-13, 10:40:00, 8779.0000, 8782.0000, 8776.0000, 8779.0000, 369
2011-06-13, 10:41:00, 8778.0000, 8782.0000, 8778.0000, 8780.0000, 160
2011-06-13, 10:42:00, 8781.0000, 8782.0000, 8780.0000, 8782.0000, 82
2011-06-13, 10:43:00, 8781.0000, 8781.0000, 8777.0000, 8777.0000, 148
2011-06-13, 10:44:00, 8778.0000, 8782.0000, 8777.0000, 8780.0000, 145
2011-06-13, 10:45:00, 8780.0000, 8783.0000, 8777.0000, 8778.0000, 217
2011-06-13, 10:46:00, 8778.0000, 8780.0000, 8776.0000, 8777.0000, 263
2011-06-13, 10:47:00, 8776.0000, 8780.0000, 8776.0000, 8780.0000, 174
2011-06-13, 10:48:00, 8779.0000, 8782.0000, 8778.0000, 8782.0000, 94
2011-06-13, 10:49:00, 8782.0000, 8782.0000, 8780.0000, 8782.0000, 43
2011-06-13, 10:50:00, 8782.0000, 8783.0000, 8781.0000, 8782.0000, 104
2011-06-13, 10:51:00, 8781.0000, 8781.0000, 8768.0000, 8771.0000, 954
2011-06-13, 10:52:00, 8771.0000, 8772.0000, 8757.0000, 8764.0000, 1378
2011-06-13, 10:53:00, 8765.0000, 8768.0000, 8762.0000, 8764.0000, 313
2011-06-13, 10:54:00, 8764.0000, 8766.0000, 8762.0000, 8762.0000, 349
2011-06-13, 10:55:00, 8763.0000, 8769.0000, 8760.0000, 8769.0000, 358
2011-06-13, 10:56:00, 8768.0000, 8769.0000, 8765.0000, 8766.0000, 204
2011-06-13, 10:57:00, 8766.0000, 8767.0000, 8752.0000, 8757.0000, 1106
2011-06-13, 10:58:00, 8757.0000, 8766.0000, 8757.0000, 8763.0000, 334
2011-06-13, 10:59:00, 8763.0000, 8765.0000, 8761.0000, 8763.0000, 187
2011-06-13, 11:00:00, 8763.0000, 8766.0000, 8762.0000, 8762.0000, 183
2011-06-13, 11:01:00, 8762.0000, 8764.0000, 8759.0000, 8761.0000, 366
2011-06-13, 11:02:00, 8761.0000, 8763.0000, 8745.0000, 8745.0000, 1161
2011-06-13, 11:03:00, 8745.0000, 8748.0000, 8725.0000, 8733.0000, 2906
2011-06-13, 11:04:00, 8733.0000, 8733.0000, 8721.0000, 8722.0000, 1329
2011-06-13, 11:05:00, 8721.0000, 8728.0000, 8718.0000, 8727.0000, 1214
2011-06-13, 11:06:00, 8726.0000, 8740.0000, 8723.0000, 8733.0000, 1269
2011-06-13, 11:07:00, 8733.0000, 8734.0000, 8725.0000, 8727.0000, 543
2011-06-13, 11:08:00, 8728.0000, 8734.0000, 8727.0000, 8732.0000, 430
2011-06-13, 11:09:00, 8732.0000, 8734.0000, 8729.0000, 8730.0000, 315
2011-06-13, 11:10:00, 8732.0000, 8732.0000, 8714.0000, 8719.0000, 1343
2011-06-13, 11:11:00, 8718.0000, 8731.0000, 8716.0000, 8728.0000, 738
2011-06-13, 11:12:00, 8728.0000, 8733.0000, 8727.0000, 8731.0000, 361
2011-06-13, 11:13:00, 8730.0000, 8733.0000, 8727.0000, 8732.0000, 373
2011-06-13, 11:14:00, 8731.0000, 8738.0000, 8730.0000, 8737.0000, 446
2011-06-13, 11:15:00, 8737.0000, 8737.0000, 8732.0000, 8732.0000, 310
2011-06-13, 11:16:00, 8733.0000, 8735.0000, 8729.0000, 8730.0000, 401
2011-06-13, 11:17:00, 8731.0000, 8737.0000, 8730.0000, 8735.0000, 353
2011-06-13, 11:18:00, 8736.0000, 8738.0000, 8734.0000, 8736.0000, 252
2011-06-13, 11:19:00, 8736.0000, 8739.0000, 8734.0000, 8735.0000, 282
2011-06-13, 11:20:00, 8734.0000, 8735.0000, 8732.0000, 8732.0000, 153
2011-06-13, 11:21:00, 8734.0000, 8734.0000, 8722.0000, 8729.0000, 455
2011-06-13, 11:22:00, 8729.0000, 8729.0000, 8723.0000, 8726.0000, 198
2011-06-13, 11:23:00, 8726.0000, 8729.0000, 8717.0000, 8719.0000, 535
2011-06-13, 11:24:00, 8719.0000, 8729.0000, 8719.0000, 8728.0000, 293
2011-06-13, 11:25:00, 8728.0000, 8728.0000, 8718.0000, 8718.0000, 297
2011-06-13, 11:26:00, 8720.0000, 8725.0000, 8719.0000, 8723.0000, 254
2011-06-13, 11:27:00, 8723.0000, 8724.0000, 8711.0000, 8715.0000, 860
2011-06-13, 11:28:00, 8714.0000, 8716.0000, 8707.0000, 8709.0000, 757
2011-06-13, 11:29:00, 8710.0000, 8715.0000, 8708.0000, 8714.0000, 661
2011-06-13, 11:30:00, 8714.0000, 8715.0000, 8707.0000, 8708.0000, 394
2011-06-13, 11:31:00, 8708.0000, 8715.0000, 8704.0000, 8712.0000, 1030
2011-06-13, 11:32:00, 8713.0000, 8721.0000, 8712.0000, 8718.0000, 615
2011-06-13, 11:33:00, 8718.0000, 8727.0000, 8718.0000, 8723.0000, 676
2011-06-13, 11:34:00, 8723.0000, 8724.0000, 8718.0000, 8722.0000, 332
2011-06-13, 11:35:00, 8722.0000, 8725.0000, 8720.0000, 8724.0000, 299
2011-06-13, 11:36:00, 8725.0000, 8726.0000, 8721.0000, 8722.0000, 195
2011-06-13, 11:37:00, 8723.0000, 8724.0000, 8721.0000, 8721.0000, 136
2011-06-13, 11:38:00, 8722.0000, 8723.0000, 8718.0000, 8720.0000, 219
2011-06-13, 11:39:00, 8719.0000, 8725.0000, 8719.0000, 8724.0000, 122
2011-06-13, 11:40:00, 8724.0000, 8728.0000, 8721.0000, 8722.0000, 313
2011-06-13, 11:41:00, 8722.0000, 8726.0000, 8722.0000, 8726.0000, 134
2011-06-13, 11:42:00, 8726.0000, 8726.0000, 8723.0000, 8723.0000, 193
2011-06-13, 11:43:00, 8722.0000, 8725.0000, 8722.0000, 8724.0000, 185
2011-06-13, 11:44:00, 8723.0000, 8724.0000, 8720.0000, 8720.0000, 219
2011-06-13, 11:45:00, 8720.0000, 8721.0000, 8717.0000, 8718.0000, 260
2011-06-13, 11:46:00, 8718.0000, 8721.0000, 8716.0000, 8720.0000, 210
2011-06-13, 11:47:00, 8718.0000, 8721.0000, 8718.0000, 8718.0000, 125
2011-06-13, 11:48:00, 8717.0000, 8721.0000, 8717.0000, 8717.0000, 243
2011-06-13, 11:49:00, 8717.0000, 8721.0000, 8714.0000, 8715.0000, 319
2011-06-13, 11:50:00, 8716.0000, 8717.0000, 8714.0000, 8715.0000, 141
2011-06-13, 11:51:00, 8714.0000, 8722.0000, 8714.0000, 8721.0000, 210
2011-06-13, 11:52:00, 8722.0000, 8733.0000, 8722.0000, 8729.0000, 640
2011-06-13, 11:53:00, 8730.0000, 8730.0000, 8726.0000, 8728.0000, 284
2011-06-13, 11:54:00, 8727.0000, 8728.0000, 8726.0000, 8726.0000, 57
2011-06-13, 11:55:00, 8726.0000, 8728.0000, 8724.0000, 8726.0000, 134
2011-06-13, 11:56:00, 8725.0000, 8734.0000, 8725.0000, 8732.0000, 453
2011-06-13, 11:57:00, 8732.0000, 8732.0000, 8729.0000, 8732.0000, 192
2011-06-13, 11:58:00, 8732.0000, 8744.0000, 8732.0000, 8740.0000, 1232
2011-06-13, 11:59:00, 8740.0000, 8747.0000, 8738.0000, 8740.0000, 936
2011-06-13, 12:00:00, 8740.0000, 8741.0000, 8732.0000, 8734.0000, 490
2011-06-13, 12:01:00, 8735.0000, 8738.0000, 8733.0000, 8734.0000, 406
2011-06-13, 12:02:00, 8735.0000, 8740.0000, 8732.0000, 8737.0000, 265
2011-06-13, 12:03:00, 8737.0000, 8737.0000, 8733.0000, 8733.0000, 188
2011-06-13, 12:04:00, 8734.0000, 8735.0000, 8729.0000, 8729.0000, 264
2011-06-13, 12:05:00, 8730.0000, 8734.0000, 8728.0000, 8729.0000, 266
2011-06-13, 12:06:00, 8729.0000, 8730.0000, 8727.0000, 8727.0000, 125
2011-06-13, 12:07:00, 8726.0000, 8728.0000, 8724.0000, 8727.0000, 216
2011-06-13, 12:08:00, 8727.0000, 8727.0000, 8724.0000, 8725.0000, 164
2011-06-13, 12:09:00, 8725.0000, 8729.0000, 8724.0000, 8729.0000, 123
2011-06-13, 12:10:00, 8729.0000, 8732.0000, 8728.0000, 8731.0000, 108
2011-06-13, 12:11:00, 8730.0000, 8735.0000, 8730.0000, 8733.0000, 227
2011-06-13, 12:12:00, 8733.0000, 8736.0000, 8728.0000, 8728.0000, 304
2011-06-13, 12:13:00, 8728.0000, 8730.0000, 8727.0000, 8729.0000, 93
2011-06-13, 12:14:00, 8729.0000, 8731.0000, 8728.0000, 8730.0000, 306
2011-06-13, 12:15:00, 8730.0000, 8730.0000, 8729.0000, 8730.0000, 43
2011-06-13, 12:16:00, 8729.0000, 8731.0000, 8728.0000, 8731.0000, 120
2011-06-13, 12:17:00, 8731.0000, 8732.0000, 8729.0000, 8732.0000, 80
2011-06-13, 12:18:00, 8731.0000, 8733.0000, 8730.0000, 8730.0000, 99
2011-06-13, 12:19:00, 8730.0000, 8730.0000, 8719.0000, 8719.0000, 446
2011-06-13, 12:20:00, 8720.0000, 8720.0000, 8710.0000, 8713.0000, 922
2011-06-13, 12:21:00, 8713.0000, 8714.0000, 8702.0000, 8705.0000, 886
2011-06-13, 12:22:00, 8705.0000, 8709.0000, 8702.0000, 8709.0000, 578
2011-06-13, 12:23:00, 8709.0000, 8720.0000, 8709.0000, 8716.0000, 559
2011-06-13, 12:24:00, 8716.0000, 8717.0000, 8708.0000, 8712.0000, 365
2011-06-13, 12:25:00, 8712.0000, 8715.0000, 8706.0000, 8712.0000, 326
2011-06-13, 12:26:00, 8712.0000, 8713.0000, 8704.0000, 8704.0000, 263
2011-06-13, 12:27:00, 8704.0000, 8712.0000, 8702.0000, 8710.0000, 332
2011-06-13, 12:28:00, 8711.0000, 8711.0000, 8703.0000, 8706.0000, 421
2011-06-13, 12:29:00, 8705.0000, 8706.0000, 8698.0000, 8703.0000, 965
2011-06-13, 12:30:00, 8702.0000, 8706.0000, 8698.0000, 8705.0000, 404
2011-06-13, 12:31:00, 8705.0000, 8714.0000, 8704.0000, 8712.0000, 540
2011-06-13, 12:32:00, 8711.0000, 8712.0000, 8706.0000, 8708.0000, 225
2011-06-13, 12:33:00, 8708.0000, 8709.0000, 8705.0000, 8709.0000, 186
2011-06-13, 12:34:00, 8708.0000, 8711.0000, 8705.0000, 8709.0000, 256
2011-06-13, 12:35:00, 8709.0000, 8710.0000, 8705.0000, 8705.0000, 162
2011-06-13, 12:36:00, 8706.0000, 8710.0000, 8704.0000, 8710.0000, 233
2011-06-13, 12:37:00, 8709.0000, 8711.0000, 8697.0000, 8701.0000, 629
2011-06-13, 12:38:00, 8701.0000, 8703.0000, 8692.0000, 8692.0000, 714
2011-06-13, 12:39:00, 8694.0000, 8694.0000, 8686.0000, 8686.0000, 975
2011-06-13, 12:40:00, 8687.0000, 8689.0000, 8683.0000, 8688.0000, 799
2011-06-13, 12:41:00, 8688.0000, 8697.0000, 8686.0000, 8696.0000, 781
2011-06-13, 12:42:00, 8697.0000, 8698.0000, 8694.0000, 8697.0000, 307
2011-06-13, 12:43:00, 8696.0000, 8697.0000, 8693.0000, 8696.0000, 211
2011-06-13, 12:44:00, 8695.0000, 8697.0000, 8694.0000, 8694.0000, 283
2011-06-13, 12:45:00, 8694.0000, 8696.0000, 8692.0000, 8695.0000, 228
2011-06-13, 12:46:00, 8694.0000, 8695.0000, 8687.0000, 8688.0000, 413
2011-06-13, 12:47:00, 8687.0000, 8690.0000, 8686.0000, 8689.0000, 250
2011-06-13, 12:48:00, 8688.0000, 8690.0000, 8685.0000, 8686.0000, 380
2011-06-13, 12:49:00, 8686.0000, 8688.0000, 8683.0000, 8684.0000, 631
2011-06-13, 12:50:00, 8683.0000, 8693.0000, 8683.0000, 8692.0000, 494
2011-06-13, 12:51:00, 8692.0000, 8699.0000, 8690.0000, 8699.0000, 467
2011-06-13, 12:52:00, 8698.0000, 8703.0000, 8698.0000, 8703.0000, 615
2011-06-13, 12:53:00, 8704.0000, 8705.0000, 8700.0000, 8702.0000, 280
2011-06-13, 12:54:00, 8702.0000, 8706.0000, 8702.0000, 8704.0000, 280
2011-06-13, 12:55:00, 8704.0000, 8709.0000, 8704.0000, 8708.0000, 330
2011-06-13, 12:56:00, 8708.0000, 8711.0000, 8703.0000, 8705.0000, 570
2011-06-13, 12:57:00, 8705.0000, 8709.0000, 8705.0000, 8708.0000, 347
2011-06-13, 12:58:00, 8707.0000, 8713.0000, 8707.0000, 8709.0000, 481
2011-06-13, 12:59:00, 8710.0000, 8715.0000, 8710.0000, 8713.0000, 403
2011-06-13, 13:00:00, 8713.0000, 8715.0000, 8710.0000, 8713.0000, 323
2011-06-13, 13:01:00, 8713.0000, 8722.0000, 8709.0000, 8722.0000, 695
2011-06-13, 13:02:00, 8722.0000, 8732.0000, 8721.0000, 8726.0000, 1217
2011-06-13, 13:03:00, 8726.0000, 8729.0000, 8724.0000, 8728.0000, 381
2011-06-13, 13:04:00, 8729.0000, 8732.0000, 8725.0000, 8729.0000, 511
2011-06-13, 13:05:00, 8728.0000, 8731.0000, 8724.0000, 8724.0000, 562
2011-06-13, 13:06:00, 8726.0000, 8727.0000, 8720.0000, 8722.0000, 346
2011-06-13, 13:07:00, 8722.0000, 8723.0000, 8715.0000, 8717.0000, 432
2011-06-13, 13:08:00, 8716.0000, 8720.0000, 8715.0000, 8718.0000, 203
2011-06-13, 13:09:00, 8718.0000, 8721.0000, 8715.0000, 8717.0000, 286
2011-06-13, 13:10:00, 8716.0000, 8719.0000, 8715.0000, 8715.0000, 330
2011-06-13, 13:11:00, 8716.0000, 8718.0000, 8713.0000, 8715.0000, 425
2011-06-13, 13:12:00, 8715.0000, 8717.0000, 8714.0000, 8716.0000, 208
2011-06-13, 13:13:00, 8715.0000, 8718.0000, 8715.0000, 8717.0000, 270
2011-06-13, 13:14:00, 8715.0000, 8717.0000, 8713.0000, 8713.0000, 195
2011-06-13, 13:15:00, 8714.0000, 8714.0000, 8707.0000, 8712.0000, 536
2011-06-13, 13:16:00, 8712.0000, 8714.0000, 8709.0000, 8709.0000, 148
2011-06-13, 13:17:00, 8709.0000, 8711.0000, 8705.0000, 8705.0000, 225
2011-06-13, 13:18:00, 8706.0000, 8708.0000, 8705.0000, 8708.0000, 223
2011-06-13, 13:19:00, 8707.0000, 8708.0000, 8704.0000, 8704.0000, 294
2011-06-13, 13:20:00, 8704.0000, 8708.0000, 8703.0000, 8707.0000, 210
2011-06-13, 13:21:00, 8706.0000, 8708.0000, 8701.0000, 8702.0000, 533
2011-06-13, 13:22:00, 8702.0000, 8705.0000, 8701.0000, 8701.0000, 299
2011-06-13, 13:23:00, 8702.0000, 8702.0000, 8692.0000, 8694.0000, 539
2011-06-13, 13:24:00, 8695.0000, 8703.0000, 8694.0000, 8703.0000, 410
2011-06-13, 13:25:00, 8703.0000, 8703.0000, 8700.0000, 8703.0000, 233
2011-06-13, 13:26:00, 8703.0000, 8712.0000, 8702.0000, 8712.0000, 762
2011-06-13, 13:27:00, 8712.0000, 8720.0000, 8710.0000, 8715.0000, 647
2011-06-13, 13:28:00, 8714.0000, 8717.0000, 8713.0000, 8716.0000, 303
2011-06-13, 13:29:00, 8716.0000, 8716.0000, 8714.0000, 8716.0000, 142
2011-06-13, 13:30:00, 8714.0000, 8717.0000, 8712.0000, 8716.0000, 300
2011-06-13, 13:31:00, 8715.0000, 8718.0000, 8708.0000, 8710.0000, 830
2011-06-13, 13:32:00, 8710.0000, 8714.0000, 8706.0000, 8711.0000, 550
2011-06-13, 13:33:00, 8711.0000, 8712.0000, 8705.0000, 8706.0000, 404
2011-06-13, 13:34:00, 8707.0000, 8711.0000, 8705.0000, 8710.0000, 186
2011-06-13, 13:35:00, 8710.0000, 8713.0000, 8708.0000, 8711.0000, 314
2011-06-13, 13:36:00, 8712.0000, 8717.0000, 8711.0000, 8716.0000, 535
2011-06-13, 13:37:00, 8715.0000, 8724.0000, 8715.0000, 8718.0000, 665
2011-06-13, 13:38:00, 8719.0000, 8725.0000, 8718.0000, 8721.0000, 407
2011-06-13, 13:39:00, 8722.0000, 8729.0000, 8721.0000, 8728.0000, 423
2011-06-13, 13:40:00, 8728.0000, 8730.0000, 8725.0000, 8728.0000, 389
2011-06-13, 13:41:00, 8730.0000, 8730.0000, 8726.0000, 8728.0000, 445
2011-06-13, 13:42:00, 8728.0000, 8738.0000, 8727.0000, 8737.0000, 1037
2011-06-13, 13:43:00, 8737.0000, 8741.0000, 8735.0000, 8739.0000, 760
2011-06-13, 13:44:00, 8739.0000, 8744.0000, 8737.0000, 8742.0000, 570
2011-06-13, 13:45:00, 8741.0000, 8745.0000, 8740.0000, 8744.0000, 1067
2011-06-14, 08:46:00, 8743.0000, 8759.0000, 8739.0000, 8748.0000, 1936
2011-06-14, 08:47:00, 8749.0000, 8758.0000, 8747.0000, 8752.0000, 866
2011-06-14, 08:48:00, 8753.0000, 8754.0000, 8748.0000, 8751.0000, 526
2011-06-14, 08:49:00, 8750.0000, 8752.0000, 8749.0000, 8751.0000, 276
2011-06-14, 08:50:00, 8751.0000, 8753.0000, 8750.0000, 8752.0000, 163
2011-06-14, 08:51:00, 8752.0000, 8754.0000, 8752.0000, 8752.0000, 183
2011-06-14, 08:52:00, 8752.0000, 8754.0000, 8751.0000, 8752.0000, 289
2011-06-14, 08:53:00, 8753.0000, 8753.0000, 8751.0000, 8752.0000, 107
2011-06-14, 08:54:00, 8752.0000, 8754.0000, 8751.0000, 8754.0000, 286
2011-06-14, 08:55:00, 8754.0000, 8755.0000, 8753.0000, 8754.0000, 266
2011-06-14, 08:56:00, 8754.0000, 8754.0000, 8752.0000, 8754.0000, 187
2011-06-14, 08:57:00, 8753.0000, 8761.0000, 8753.0000, 8761.0000, 534
2011-06-14, 08:58:00, 8760.0000, 8768.0000, 8760.0000, 8765.0000, 860
2011-06-14, 08:59:00, 8764.0000, 8770.0000, 8763.0000, 8769.0000, 448
2011-06-14, 09:00:00, 8769.0000, 8769.0000, 8765.0000, 8766.0000, 262
2011-06-14, 09:01:00, 8766.0000, 8769.0000, 8760.0000, 8766.0000, 984
2011-06-14, 09:02:00, 8766.0000, 8773.0000, 8765.0000, 8770.0000, 716
2011-06-14, 09:03:00, 8768.0000, 8772.0000, 8766.0000, 8768.0000, 553
2011-06-14, 09:04:00, 8769.0000, 8770.0000, 8766.0000, 8767.0000, 494
2011-06-14, 09:05:00, 8767.0000, 8769.0000, 8767.0000, 8767.0000, 369
2011-06-14, 09:06:00, 8767.0000, 8770.0000, 8764.0000, 8764.0000, 639
2011-06-14, 09:07:00, 8766.0000, 8766.0000, 8760.0000, 8763.0000, 483
2011-06-14, 09:08:00, 8764.0000, 8764.0000, 8754.0000, 8756.0000, 596
2011-06-14, 09:09:00, 8756.0000, 8760.0000, 8755.0000, 8758.0000, 318
2011-06-14, 09:10:00, 8759.0000, 8761.0000, 8754.0000, 8754.0000, 373
2011-06-14, 09:11:00, 8754.0000, 8758.0000, 8754.0000, 8755.0000, 251
2011-06-14, 09:12:00, 8755.0000, 8758.0000, 8752.0000, 8754.0000, 610
2011-06-14, 09:13:00, 8753.0000, 8758.0000, 8752.0000, 8755.0000, 666
2011-06-14, 09:14:00, 8755.0000, 8755.0000, 8747.0000, 8747.0000, 790
2011-06-14, 09:15:00, 8747.0000, 8749.0000, 8741.0000, 8749.0000, 895
2011-06-14, 09:16:00, 8749.0000, 8753.0000, 8747.0000, 8752.0000, 612
2011-06-14, 09:17:00, 8753.0000, 8754.0000, 8747.0000, 8751.0000, 361
2011-06-14, 09:18:00, 8750.0000, 8752.0000, 8749.0000, 8751.0000, 191
2011-06-14, 09:19:00, 8751.0000, 8756.0000, 8750.0000, 8754.0000, 329
2011-06-14, 09:20:00, 8754.0000, 8761.0000, 8753.0000, 8759.0000, 394
2011-06-14, 09:21:00, 8760.0000, 8765.0000, 8760.0000, 8761.0000, 415
2011-06-14, 09:22:00, 8761.0000, 8762.0000, 8758.0000, 8759.0000, 220
2011-06-14, 09:23:00, 8759.0000, 8759.0000, 8753.0000, 8758.0000, 390
2011-06-14, 09:24:00, 8757.0000, 8758.0000, 8754.0000, 8754.0000, 111
2011-06-14, 09:25:00, 8755.0000, 8755.0000, 8750.0000, 8753.0000, 245
2011-06-14, 09:26:00, 8752.0000, 8754.0000, 8749.0000, 8750.0000, 246
2011-06-14, 09:27:00, 8749.0000, 8754.0000, 8749.0000, 8752.0000, 127
2011-06-14, 09:28:00, 8752.0000, 8753.0000, 8749.0000, 8750.0000, 121
2011-06-14, 09:29:00, 8750.0000, 8751.0000, 8745.0000, 8748.0000, 435
2011-06-14, 09:30:00, 8748.0000, 8749.0000, 8740.0000, 8741.0000, 740
2011-06-14, 09:31:00, 8742.0000, 8745.0000, 8734.0000, 8743.0000, 1329
2011-06-14, 09:32:00, 8744.0000, 8748.0000, 8742.0000, 8744.0000, 339
2011-06-14, 09:33:00, 8745.0000, 8745.0000, 8740.0000, 8741.0000, 292
2011-06-14, 09:34:00, 8741.0000, 8751.0000, 8740.0000, 8750.0000, 598
2011-06-14, 09:35:00, 8749.0000, 8752.0000, 8748.0000, 8751.0000, 287
2011-06-14, 09:36:00, 8751.0000, 8752.0000, 8747.0000, 8748.0000, 191
2011-06-14, 09:37:00, 8748.0000, 8748.0000, 8744.0000, 8747.0000, 241
2011-06-14, 09:38:00, 8746.0000, 8747.0000, 8743.0000, 8743.0000, 215
2011-06-14, 09:39:00, 8743.0000, 8749.0000, 8743.0000, 8747.0000, 295
2011-06-14, 09:40:00, 8748.0000, 8755.0000, 8748.0000, 8755.0000, 465
2011-06-14, 09:41:00, 8756.0000, 8758.0000, 8754.0000, 8758.0000, 359
2011-06-14, 09:42:00, 8758.0000, 8759.0000, 8754.0000, 8754.0000, 342
2011-06-14, 09:43:00, 8754.0000, 8757.0000, 8754.0000, 8756.0000, 155
2011-06-14, 09:44:00, 8757.0000, 8758.0000, 8753.0000, 8753.0000, 246
2011-06-14, 09:45:00, 8754.0000, 8756.0000, 8753.0000, 8755.0000, 153
2011-06-14, 09:46:00, 8756.0000, 8762.0000, 8756.0000, 8761.0000, 502
2011-06-14, 09:47:00, 8761.0000, 8765.0000, 8760.0000, 8761.0000, 463
2011-06-14, 09:48:00, 8761.0000, 8763.0000, 8759.0000, 8762.0000, 304
2011-06-14, 09:49:00, 8762.0000, 8767.0000, 8761.0000, 8766.0000, 561
2011-06-14, 09:50:00, 8767.0000, 8769.0000, 8765.0000, 8767.0000, 584
2011-06-14, 09:51:00, 8769.0000, 8777.0000, 8767.0000, 8773.0000, 1156
2011-06-14, 09:52:00, 8774.0000, 8775.0000, 8768.0000, 8772.0000, 746
2011-06-14, 09:53:00, 8773.0000, 8776.0000, 8772.0000, 8775.0000, 344
2011-06-14, 09:54:00, 8774.0000, 8776.0000, 8768.0000, 8770.0000, 565
2011-06-14, 09:55:00, 8769.0000, 8770.0000, 8765.0000, 8768.0000, 467
2011-06-14, 09:56:00, 8768.0000, 8770.0000, 8766.0000, 8768.0000, 243
2011-06-14, 09:57:00, 8768.0000, 8771.0000, 8768.0000, 8771.0000, 158
2011-06-14, 09:58:00, 8770.0000, 8772.0000, 8768.0000, 8768.0000, 249
2011-06-14, 09:59:00, 8768.0000, 8770.0000, 8767.0000, 8769.0000, 177
2011-06-14, 10:00:00, 8769.0000, 8772.0000, 8769.0000, 8770.0000, 216
2011-06-14, 10:01:00, 8770.0000, 8780.0000, 8770.0000, 8780.0000, 874
2011-06-14, 10:02:00, 8780.0000, 8781.0000, 8775.0000, 8779.0000, 397
2011-06-14, 10:03:00, 8778.0000, 8780.0000, 8776.0000, 8777.0000, 228
2011-06-14, 10:04:00, 8777.0000, 8783.0000, 8777.0000, 8783.0000, 525
2011-06-14, 10:05:00, 8783.0000, 8788.0000, 8782.0000, 8785.0000, 1020
2011-06-14, 10:06:00, 8785.0000, 8795.0000, 8785.0000, 8795.0000, 1290
2011-06-14, 10:07:00, 8796.0000, 8799.0000, 8791.0000, 8793.0000, 926
2011-06-14, 10:08:00, 8793.0000, 8794.0000, 8787.0000, 8787.0000, 449
2011-06-14, 10:09:00, 8787.0000, 8790.0000, 8786.0000, 8789.0000, 273
2011-06-14, 10:10:00, 8789.0000, 8792.0000, 8788.0000, 8790.0000, 272
2011-06-14, 10:11:00, 8791.0000, 8794.0000, 8789.0000, 8790.0000, 341
2011-06-14, 10:12:00, 8791.0000, 8792.0000, 8788.0000, 8790.0000, 253
2011-06-14, 10:13:00, 8790.0000, 8792.0000, 8789.0000, 8790.0000, 267
2011-06-14, 10:14:00, 8790.0000, 8795.0000, 8790.0000, 8795.0000, 403
2011-06-14, 10:15:00, 8795.0000, 8808.0000, 8794.0000, 8804.0000, 1703
2011-06-14, 10:16:00, 8805.0000, 8813.0000, 8801.0000, 8804.0000, 1386
2011-06-14, 10:17:00, 8803.0000, 8806.0000, 8802.0000, 8802.0000, 475
2011-06-14, 10:18:00, 8802.0000, 8803.0000, 8798.0000, 8798.0000, 629
2011-06-14, 10:19:00, 8798.0000, 8802.0000, 8797.0000, 8800.0000, 352
2011-06-14, 10:20:00, 8800.0000, 8802.0000, 8798.0000, 8801.0000, 297
2011-06-14, 10:21:00, 8802.0000, 8804.0000, 8800.0000, 8803.0000, 307
2011-06-14, 10:22:00, 8803.0000, 8806.0000, 8802.0000, 8804.0000, 262
2011-06-14, 10:23:00, 8806.0000, 8819.0000, 8805.0000, 8815.0000, 1491
2011-06-14, 10:24:00, 8814.0000, 8821.0000, 8814.0000, 8818.0000, 825
2011-06-14, 10:25:00, 8819.0000, 8823.0000, 8816.0000, 8823.0000, 782
2011-06-14, 10:26:00, 8823.0000, 8825.0000, 8818.0000, 8818.0000, 865
2011-06-14, 10:27:00, 8817.0000, 8821.0000, 8817.0000, 8818.0000, 296
2011-06-14, 10:28:00, 8820.0000, 8822.0000, 8817.0000, 8818.0000, 518
2011-06-14, 10:29:00, 8817.0000, 8818.0000, 8815.0000, 8815.0000, 327
2011-06-14, 10:30:00, 8815.0000, 8819.0000, 8813.0000, 8819.0000, 470
2011-06-14, 10:31:00, 8818.0000, 8819.0000, 8815.0000, 8818.0000, 320
2011-06-14, 10:32:00, 8818.0000, 8819.0000, 8815.0000, 8817.0000, 347
2011-06-14, 10:33:00, 8817.0000, 8818.0000, 8814.0000, 8815.0000, 326
2011-06-14, 10:34:00, 8816.0000, 8818.0000, 8815.0000, 8817.0000, 320
2011-06-14, 10:35:00, 8818.0000, 8822.0000, 8817.0000, 8822.0000, 593
2011-06-14, 10:36:00, 8823.0000, 8826.0000, 8818.0000, 8819.0000, 827
2011-06-14, 10:37:00, 8820.0000, 8824.0000, 8819.0000, 8821.0000, 308
2011-06-14, 10:38:00, 8822.0000, 8824.0000, 8821.0000, 8822.0000, 310
2011-06-14, 10:39:00, 8821.0000, 8823.0000, 8820.0000, 8821.0000, 258
2011-06-14, 10:40:00, 8821.0000, 8828.0000, 8821.0000, 8827.0000, 516
2011-06-14, 10:41:00, 8827.0000, 8828.0000, 8823.0000, 8823.0000, 562
2011-06-14, 10:42:00, 8823.0000, 8828.0000, 8823.0000, 8824.0000, 333
2011-06-14, 10:43:00, 8824.0000, 8827.0000, 8821.0000, 8823.0000, 360
2011-06-14, 10:44:00, 8822.0000, 8824.0000, 8819.0000, 8821.0000, 406
2011-06-14, 10:45:00, 8821.0000, 8823.0000, 8819.0000, 8823.0000, 226
2011-06-14, 10:46:00, 8823.0000, 8828.0000, 8822.0000, 8825.0000, 613
2011-06-14, 10:47:00, 8826.0000, 8830.0000, 8825.0000, 8830.0000, 590
2011-06-14, 10:48:00, 8829.0000, 8830.0000, 8827.0000, 8828.0000, 278
2011-06-14, 10:49:00, 8828.0000, 8835.0000, 8828.0000, 8835.0000, 976
2011-06-14, 10:50:00, 8835.0000, 8839.0000, 8832.0000, 8832.0000, 1154
2011-06-14, 10:51:00, 8834.0000, 8835.0000, 8824.0000, 8826.0000, 739
2011-06-14, 10:52:00, 8827.0000, 8828.0000, 8822.0000, 8823.0000, 443
2011-06-14, 10:53:00, 8823.0000, 8823.0000, 8814.0000, 8814.0000, 780
2011-06-14, 10:54:00, 8815.0000, 8817.0000, 8813.0000, 8816.0000, 406
2011-06-14, 10:55:00, 8816.0000, 8822.0000, 8815.0000, 8818.0000, 350
2011-06-14, 10:56:00, 8818.0000, 8819.0000, 8805.0000, 8809.0000, 1072
2011-06-14, 10:57:00, 8809.0000, 8817.0000, 8807.0000, 8814.0000, 450
2011-06-14, 10:58:00, 8815.0000, 8818.0000, 8813.0000, 8815.0000, 215
2011-06-14, 10:59:00, 8815.0000, 8816.0000, 8809.0000, 8812.0000, 388
2011-06-14, 11:00:00, 8812.0000, 8814.0000, 8809.0000, 8814.0000, 222
2011-06-14, 11:01:00, 8814.0000, 8815.0000, 8812.0000, 8814.0000, 138
2011-06-14, 11:02:00, 8815.0000, 8816.0000, 8813.0000, 8814.0000, 168
2011-06-14, 11:03:00, 8815.0000, 8815.0000, 8813.0000, 8813.0000, 72
2011-06-14, 11:04:00, 8814.0000, 8815.0000, 8811.0000, 8815.0000, 162
2011-06-14, 11:05:00, 8815.0000, 8816.0000, 8813.0000, 8816.0000, 139
2011-06-14, 11:06:00, 8815.0000, 8818.0000, 8815.0000, 8815.0000, 259
2011-06-14, 11:07:00, 8817.0000, 8818.0000, 8816.0000, 8818.0000, 126
2011-06-14, 11:08:00, 8818.0000, 8819.0000, 8816.0000, 8816.0000, 219
2011-06-14, 11:09:00, 8816.0000, 8817.0000, 8814.0000, 8814.0000, 159
2011-06-14, 11:10:00, 8814.0000, 8814.0000, 8808.0000, 8808.0000, 482
2011-06-14, 11:11:00, 8808.0000, 8810.0000, 8805.0000, 8808.0000, 485
2011-06-14, 11:12:00, 8809.0000, 8809.0000, 8805.0000, 8805.0000, 256
2011-06-14, 11:13:00, 8805.0000, 8806.0000, 8803.0000, 8805.0000, 340
2011-06-14, 11:14:00, 8806.0000, 8807.0000, 8803.0000, 8805.0000, 222
2011-06-14, 11:15:00, 8804.0000, 8809.0000, 8804.0000, 8807.0000, 287
2011-06-14, 11:16:00, 8808.0000, 8812.0000, 8807.0000, 8812.0000, 305
2011-06-14, 11:17:00, 8812.0000, 8813.0000, 8811.0000, 8812.0000, 145
2011-06-14, 11:18:00, 8812.0000, 8815.0000, 8812.0000, 8815.0000, 157
2011-06-14, 11:19:00, 8814.0000, 8815.0000, 8811.0000, 8812.0000, 182
2011-06-14, 11:20:00, 8812.0000, 8815.0000, 8812.0000, 8815.0000, 319
2011-06-14, 11:21:00, 8814.0000, 8817.0000, 8813.0000, 8816.0000, 247
2011-06-14, 11:22:00, 8817.0000, 8817.0000, 8814.0000, 8815.0000, 117
2011-06-14, 11:23:00, 8815.0000, 8815.0000, 8813.0000, 8814.0000, 80
2011-06-14, 11:24:00, 8814.0000, 8819.0000, 8813.0000, 8819.0000, 177
2011-06-14, 11:25:00, 8818.0000, 8820.0000, 8817.0000, 8819.0000, 228
2011-06-14, 11:26:00, 8818.0000, 8821.0000, 8817.0000, 8821.0000, 241
2011-06-14, 11:27:00, 8821.0000, 8828.0000, 8820.0000, 8827.0000, 520
2011-06-14, 11:28:00, 8827.0000, 8827.0000, 8821.0000, 8822.0000, 290
2011-06-14, 11:29:00, 8822.0000, 8823.0000, 8821.0000, 8822.0000, 258
2011-06-14, 11:30:00, 8821.0000, 8822.0000, 8816.0000, 8818.0000, 255
2011-06-14, 11:31:00, 8818.0000, 8822.0000, 8817.0000, 8820.0000, 230
2011-06-14, 11:32:00, 8819.0000, 8824.0000, 8819.0000, 8823.0000, 280
2011-06-14, 11:33:00, 8823.0000, 8825.0000, 8820.0000, 8820.0000, 196
2011-06-14, 11:34:00, 8820.0000, 8821.0000, 8817.0000, 8818.0000, 179
2011-06-14, 11:35:00, 8819.0000, 8820.0000, 8817.0000, 8818.0000, 108
2011-06-14, 11:36:00, 8818.0000, 8825.0000, 8818.0000, 8824.0000, 155
2011-06-14, 11:37:00, 8824.0000, 8828.0000, 8823.0000, 8823.0000, 299
2011-06-14, 11:38:00, 8824.0000, 8826.0000, 8824.0000, 8825.0000, 175
2011-06-14, 11:39:00, 8824.0000, 8828.0000, 8824.0000, 8827.0000, 144
2011-06-14, 11:40:00, 8826.0000, 8827.0000, 8824.0000, 8826.0000, 96
2011-06-14, 11:41:00, 8826.0000, 8826.0000, 8824.0000, 8826.0000, 77
2011-06-14, 11:42:00, 8824.0000, 8828.0000, 8824.0000, 8826.0000, 160
2011-06-14, 11:43:00, 8826.0000, 8826.0000, 8821.0000, 8822.0000, 234
2011-06-14, 11:44:00, 8822.0000, 8826.0000, 8822.0000, 8825.0000, 147
2011-06-14, 11:45:00, 8824.0000, 8828.0000, 8824.0000, 8825.0000, 156
2011-06-14, 11:46:00, 8824.0000, 8834.0000, 8824.0000, 8834.0000, 679
2011-06-14, 11:47:00, 8832.0000, 8838.0000, 8831.0000, 8838.0000, 567
2011-06-14, 11:48:00, 8838.0000, 8838.0000, 8831.0000, 8832.0000, 320
2011-06-14, 11:49:00, 8831.0000, 8835.0000, 8831.0000, 8833.0000, 168
2011-06-14, 11:50:00, 8833.0000, 8835.0000, 8832.0000, 8834.0000, 234
2011-06-14, 11:51:00, 8834.0000, 8836.0000, 8831.0000, 8831.0000, 226
2011-06-14, 11:52:00, 8831.0000, 8834.0000, 8831.0000, 8833.0000, 121
2011-06-14, 11:53:00, 8832.0000, 8842.0000, 8832.0000, 8842.0000, 616
2011-06-14, 11:54:00, 8840.0000, 8843.0000, 8836.0000, 8836.0000, 553
2011-06-14, 11:55:00, 8836.0000, 8839.0000, 8836.0000, 8837.0000, 147
2011-06-14, 11:56:00, 8837.0000, 8838.0000, 8831.0000, 8831.0000, 478
2011-06-14, 11:57:00, 8831.0000, 8833.0000, 8821.0000, 8824.0000, 626
2011-06-14, 11:58:00, 8824.0000, 8825.0000, 8812.0000, 8815.0000, 1112
2011-06-14, 11:59:00, 8816.0000, 8820.0000, 8815.0000, 8815.0000, 427
2011-06-14, 12:00:00, 8816.0000, 8820.0000, 8815.0000, 8817.0000, 276
2011-06-14, 12:01:00, 8816.0000, 8817.0000, 8808.0000, 8814.0000, 897
2011-06-14, 12:02:00, 8814.0000, 8820.0000, 8812.0000, 8818.0000, 257
2011-06-14, 12:03:00, 8818.0000, 8822.0000, 8817.0000, 8818.0000, 184
2011-06-14, 12:04:00, 8819.0000, 8820.0000, 8816.0000, 8817.0000, 168
2011-06-14, 12:05:00, 8817.0000, 8819.0000, 8816.0000, 8818.0000, 100
2011-06-14, 12:06:00, 8818.0000, 8821.0000, 8818.0000, 8819.0000, 118
2011-06-14, 12:07:00, 8819.0000, 8822.0000, 8819.0000, 8822.0000, 161
2011-06-14, 12:08:00, 8822.0000, 8823.0000, 8820.0000, 8821.0000, 125
2011-06-14, 12:09:00, 8821.0000, 8822.0000, 8821.0000, 8821.0000, 73
2011-06-14, 12:10:00, 8822.0000, 8822.0000, 8818.0000, 8819.0000, 135
2011-06-14, 12:11:00, 8819.0000, 8820.0000, 8816.0000, 8819.0000, 236
2011-06-14, 12:12:00, 8819.0000, 8820.0000, 8814.0000, 8814.0000, 145
2011-06-14, 12:13:00, 8814.0000, 8819.0000, 8814.0000, 8818.0000, 158
2011-06-14, 12:14:00, 8819.0000, 8825.0000, 8819.0000, 8825.0000, 233
2011-06-14, 12:15:00, 8825.0000, 8829.0000, 8825.0000, 8826.0000, 419
2011-06-14, 12:16:00, 8826.0000, 8828.0000, 8824.0000, 8824.0000, 285
2011-06-14, 12:17:00, 8824.0000, 8835.0000, 8823.0000, 8834.0000, 609
2011-06-14, 12:18:00, 8834.0000, 8834.0000, 8828.0000, 8830.0000, 196
2011-06-14, 12:19:00, 8830.0000, 8830.0000, 8825.0000, 8828.0000, 173
2011-06-14, 12:20:00, 8828.0000, 8834.0000, 8827.0000, 8833.0000, 320
2011-06-14, 12:21:00, 8833.0000, 8837.0000, 8832.0000, 8835.0000, 393
2011-06-14, 12:22:00, 8835.0000, 8842.0000, 8835.0000, 8841.0000, 711
2011-06-14, 12:23:00, 8840.0000, 8844.0000, 8835.0000, 8836.0000, 655
2011-06-14, 12:24:00, 8835.0000, 8835.0000, 8824.0000, 8826.0000, 481
2011-06-14, 12:25:00, 8827.0000, 8833.0000, 8825.0000, 8832.0000, 251
2011-06-14, 12:26:00, 8831.0000, 8834.0000, 8829.0000, 8829.0000, 147
2011-06-14, 12:27:00, 8829.0000, 8832.0000, 8829.0000, 8830.0000, 93
2011-06-14, 12:28:00, 8829.0000, 8831.0000, 8828.0000, 8828.0000, 85
2011-06-14, 12:29:00, 8828.0000, 8829.0000, 8826.0000, 8826.0000, 217
2011-06-14, 12:30:00, 8826.0000, 8829.0000, 8826.0000, 8827.0000, 106
2011-06-14, 12:31:00, 8827.0000, 8832.0000, 8827.0000, 8831.0000, 183
2011-06-14, 12:32:00, 8832.0000, 8838.0000, 8831.0000, 8831.0000, 250
2011-06-14, 12:33:00, 8831.0000, 8832.0000, 8829.0000, 8832.0000, 124
2011-06-14, 12:34:00, 8832.0000, 8836.0000, 8831.0000, 8835.0000, 128
2011-06-14, 12:35:00, 8836.0000, 8838.0000, 8834.0000, 8838.0000, 133
2011-06-14, 12:36:00, 8838.0000, 8840.0000, 8836.0000, 8838.0000, 297
2011-06-14, 12:37:00, 8838.0000, 8840.0000, 8837.0000, 8839.0000, 188
2011-06-14, 12:38:00, 8839.0000, 8840.0000, 8835.0000, 8836.0000, 161
2011-06-14, 12:39:00, 8836.0000, 8838.0000, 8835.0000, 8837.0000, 121
2011-06-14, 12:40:00, 8837.0000, 8841.0000, 8837.0000, 8841.0000, 276
2011-06-14, 12:41:00, 8840.0000, 8845.0000, 8840.0000, 8843.0000, 633
2011-06-14, 12:42:00, 8844.0000, 8844.0000, 8835.0000, 8835.0000, 352
2011-06-14, 12:43:00, 8835.0000, 8839.0000, 8834.0000, 8839.0000, 251
2011-06-14, 12:44:00, 8838.0000, 8840.0000, 8837.0000, 8838.0000, 127
2011-06-14, 12:45:00, 8838.0000, 8839.0000, 8837.0000, 8838.0000, 63
2011-06-14, 12:46:00, 8838.0000, 8842.0000, 8838.0000, 8840.0000, 215
2011-06-14, 12:47:00, 8840.0000, 8841.0000, 8839.0000, 8841.0000, 74
2011-06-14, 12:48:00, 8841.0000, 8844.0000, 8838.0000, 8838.0000, 356
2011-06-14, 12:49:00, 8838.0000, 8839.0000, 8833.0000, 8833.0000, 286
2011-06-14, 12:50:00, 8833.0000, 8835.0000, 8830.0000, 8833.0000, 369
2011-06-14, 12:51:00, 8833.0000, 8833.0000, 8825.0000, 8827.0000, 475
2011-06-14, 12:52:00, 8828.0000, 8833.0000, 8826.0000, 8831.0000, 211
2011-06-14, 12:53:00, 8832.0000, 8832.0000, 8826.0000, 8829.0000, 169
2011-06-14, 12:54:00, 8829.0000, 8831.0000, 8827.0000, 8829.0000, 146
2011-06-14, 12:55:00, 8827.0000, 8830.0000, 8826.0000, 8830.0000, 168
2011-06-14, 12:56:00, 8830.0000, 8833.0000, 8828.0000, 8833.0000, 254
2011-06-14, 12:57:00, 8833.0000, 8834.0000, 8832.0000, 8834.0000, 182
2011-06-14, 12:58:00, 8832.0000, 8834.0000, 8832.0000, 8834.0000, 90
2011-06-14, 12:59:00, 8833.0000, 8836.0000, 8833.0000, 8836.0000, 153
2011-06-14, 13:00:00, 8836.0000, 8839.0000, 8835.0000, 8839.0000, 272
2011-06-14, 13:01:00, 8839.0000, 8839.0000, 8833.0000, 8833.0000, 311
2011-06-14, 13:02:00, 8832.0000, 8833.0000, 8826.0000, 8830.0000, 483
2011-06-14, 13:03:00, 8830.0000, 8831.0000, 8829.0000, 8829.0000, 73
2011-06-14, 13:04:00, 8830.0000, 8834.0000, 8830.0000, 8833.0000, 127
2011-06-14, 13:05:00, 8833.0000, 8835.0000, 8833.0000, 8834.0000, 212
2011-06-14, 13:06:00, 8834.0000, 8837.0000, 8834.0000, 8835.0000, 231
2011-06-14, 13:07:00, 8835.0000, 8836.0000, 8832.0000, 8832.0000, 131
2011-06-14, 13:08:00, 8832.0000, 8836.0000, 8832.0000, 8836.0000, 108
2011-06-14, 13:09:00, 8836.0000, 8837.0000, 8834.0000, 8835.0000, 179
2011-06-14, 13:10:00, 8835.0000, 8839.0000, 8833.0000, 8839.0000, 216
2011-06-14, 13:11:00, 8839.0000, 8841.0000, 8836.0000, 8837.0000, 301
2011-06-14, 13:12:00, 8837.0000, 8838.0000, 8836.0000, 8838.0000, 225
2011-06-14, 13:13:00, 8838.0000, 8841.0000, 8837.0000, 8840.0000, 262
2011-06-14, 13:14:00, 8839.0000, 8842.0000, 8836.0000, 8836.0000, 411
2011-06-14, 13:15:00, 8836.0000, 8838.0000, 8833.0000, 8834.0000, 374
2011-06-14, 13:16:00, 8834.0000, 8834.0000, 8828.0000, 8830.0000, 588
2011-06-14, 13:17:00, 8830.0000, 8834.0000, 8829.0000, 8833.0000, 193
2011-06-14, 13:18:00, 8833.0000, 8833.0000, 8830.0000, 8831.0000, 118
2011-06-14, 13:19:00, 8831.0000, 8834.0000, 8830.0000, 8834.0000, 67
2011-06-14, 13:20:00, 8833.0000, 8834.0000, 8830.0000, 8832.0000, 119
2011-06-14, 13:21:00, 8832.0000, 8837.0000, 8830.0000, 8837.0000, 339
2011-06-14, 13:22:00, 8836.0000, 8840.0000, 8834.0000, 8838.0000, 428
2011-06-14, 13:23:00, 8838.0000, 8839.0000, 8836.0000, 8838.0000, 172
2011-06-14, 13:24:00, 8837.0000, 8838.0000, 8834.0000, 8835.0000, 348
2011-06-14, 13:25:00, 8835.0000, 8840.0000, 8835.0000, 8839.0000, 405
2011-06-14, 13:26:00, 8839.0000, 8842.0000, 8836.0000, 8841.0000, 637
2011-06-14, 13:27:00, 8838.0000, 8842.0000, 8838.0000, 8841.0000, 302
2011-06-14, 13:28:00, 8841.0000, 8843.0000, 8839.0000, 8843.0000, 251
2011-06-14, 13:29:00, 8843.0000, 8847.0000, 8842.0000, 8842.0000, 577
2011-06-14, 13:30:00, 8843.0000, 8848.0000, 8841.0000, 8844.0000, 593
2011-06-14, 13:31:00, 8847.0000, 8848.0000, 8836.0000, 8841.0000, 1350
2011-06-14, 13:32:00, 8841.0000, 8842.0000, 8837.0000, 8838.0000, 408
2011-06-14, 13:33:00, 8837.0000, 8838.0000, 8835.0000, 8838.0000, 670
2011-06-14, 13:34:00, 8838.0000, 8838.0000, 8835.0000, 8837.0000, 434
2011-06-14, 13:35:00, 8837.0000, 8842.0000, 8836.0000, 8841.0000, 472
2011-06-14, 13:36:00, 8840.0000, 8843.0000, 8838.0000, 8840.0000, 412
2011-06-14, 13:37:00, 8839.0000, 8840.0000, 8835.0000, 8838.0000, 514
2011-06-14, 13:38:00, 8838.0000, 8841.0000, 8837.0000, 8839.0000, 307
2011-06-14, 13:39:00, 8841.0000, 8843.0000, 8840.0000, 8840.0000, 451
2011-06-14, 13:40:00, 8841.0000, 8841.0000, 8839.0000, 8839.0000, 245
2011-06-14, 13:41:00, 8839.0000, 8843.0000, 8839.0000, 8843.0000, 397
2011-06-14, 13:42:00, 8842.0000, 8846.0000, 8841.0000, 8845.0000, 688
2011-06-14, 13:43:00, 8845.0000, 8847.0000, 8843.0000, 8847.0000, 524
2011-06-14, 13:44:00, 8847.0000, 8848.0000, 8844.0000, 8844.0000, 831
2011-06-14, 13:45:00, 8845.0000, 8848.0000, 8844.0000, 8846.0000, 1165
2011-06-15, 08:46:00, 8846.0000, 8847.0000, 8835.0000, 8837.0000, 873
2011-06-15, 08:47:00, 8837.0000, 8840.0000, 8834.0000, 8835.0000, 351
2011-06-15, 08:48:00, 8835.0000, 8836.0000, 8830.0000, 8830.0000, 323
2011-06-15, 08:49:00, 8830.0000, 8832.0000, 8828.0000, 8829.0000, 289
2011-06-15, 08:50:00, 8829.0000, 8832.0000, 8829.0000, 8829.0000, 306
2011-06-15, 08:51:00, 8829.0000, 8832.0000, 8828.0000, 8831.0000, 216
2011-06-15, 08:52:00, 8832.0000, 8835.0000, 8831.0000, 8835.0000, 220
2011-06-15, 08:53:00, 8834.0000, 8835.0000, 8832.0000, 8833.0000, 210
2011-06-15, 08:54:00, 8834.0000, 8835.0000, 8833.0000, 8834.0000, 163
2011-06-15, 08:55:00, 8834.0000, 8835.0000, 8833.0000, 8834.0000, 135
2011-06-15, 08:56:00, 8833.0000, 8835.0000, 8833.0000, 8833.0000, 331
2011-06-15, 08:57:00, 8833.0000, 8833.0000, 8829.0000, 8829.0000, 260
2011-06-15, 08:58:00, 8830.0000, 8832.0000, 8820.0000, 8821.0000, 405
2011-06-15, 08:59:00, 8821.0000, 8826.0000, 8820.0000, 8825.0000, 184
2011-06-15, 09:00:00, 8825.0000, 8827.0000, 8824.0000, 8826.0000, 152
2011-06-15, 09:01:00, 8825.0000, 8829.0000, 8817.0000, 8821.0000, 842
2011-06-15, 09:02:00, 8822.0000, 8831.0000, 8822.0000, 8831.0000, 436
2011-06-15, 09:03:00, 8831.0000, 8834.0000, 8829.0000, 8833.0000, 501
2011-06-15, 09:04:00, 8833.0000, 8834.0000, 8828.0000, 8829.0000, 380
2011-06-15, 09:05:00, 8829.0000, 8829.0000, 8819.0000, 8820.0000, 630
2011-06-15, 09:06:00, 8820.0000, 8821.0000, 8814.0000, 8815.0000, 591
2011-06-15, 09:07:00, 8815.0000, 8817.0000, 8804.0000, 8808.0000, 961
2011-06-15, 09:08:00, 8807.0000, 8813.0000, 8801.0000, 8811.0000, 801
2011-06-15, 09:09:00, 8810.0000, 8811.0000, 8806.0000, 8809.0000, 229
2011-06-15, 09:10:00, 8811.0000, 8812.0000, 8806.0000, 8809.0000, 317
2011-06-15, 09:11:00, 8807.0000, 8817.0000, 8806.0000, 8810.0000, 483
2011-06-15, 09:12:00, 8810.0000, 8811.0000, 8800.0000, 8800.0000, 610
2011-06-15, 09:13:00, 8800.0000, 8808.0000, 8798.0000, 8808.0000, 765
2011-06-15, 09:14:00, 8806.0000, 8809.0000, 8805.0000, 8808.0000, 390
2011-06-15, 09:15:00, 8808.0000, 8809.0000, 8801.0000, 8802.0000, 393
2011-06-15, 09:16:00, 8802.0000, 8804.0000, 8795.0000, 8798.0000, 881
2011-06-15, 09:17:00, 8798.0000, 8801.0000, 8792.0000, 8796.0000, 688
2011-06-15, 09:18:00, 8795.0000, 8795.0000, 8790.0000, 8790.0000, 550
2011-06-15, 09:19:00, 8790.0000, 8791.0000, 8782.0000, 8783.0000, 1029
2011-06-15, 09:20:00, 8785.0000, 8793.0000, 8782.0000, 8793.0000, 650
2011-06-15, 09:21:00, 8791.0000, 8796.0000, 8790.0000, 8794.0000, 595
2011-06-15, 09:22:00, 8794.0000, 8795.0000, 8790.0000, 8793.0000, 551
2011-06-15, 09:23:00, 8792.0000, 8796.0000, 8791.0000, 8795.0000, 494
2011-06-15, 09:24:00, 8794.0000, 8795.0000, 8788.0000, 8789.0000, 324
2011-06-15, 09:25:00, 8789.0000, 8789.0000, 8779.0000, 8780.0000, 803
2011-06-15, 09:26:00, 8780.0000, 8787.0000, 8775.0000, 8783.0000, 860
2011-06-15, 09:27:00, 8784.0000, 8800.0000, 8783.0000, 8799.0000, 924
2011-06-15, 09:28:00, 8800.0000, 8802.0000, 8795.0000, 8797.0000, 436
2011-06-15, 09:29:00, 8797.0000, 8798.0000, 8792.0000, 8796.0000, 167
2011-06-15, 09:30:00, 8796.0000, 8797.0000, 8792.0000, 8795.0000, 297
2011-06-15, 09:31:00, 8793.0000, 8798.0000, 8789.0000, 8796.0000, 454
2011-06-15, 09:32:00, 8797.0000, 8801.0000, 8795.0000, 8796.0000, 441
2011-06-15, 09:33:00, 8796.0000, 8798.0000, 8795.0000, 8798.0000, 188
2011-06-15, 09:34:00, 8797.0000, 8797.0000, 8791.0000, 8792.0000, 346
2011-06-15, 09:35:00, 8791.0000, 8793.0000, 8782.0000, 8784.0000, 602
2011-06-15, 09:36:00, 8783.0000, 8787.0000, 8778.0000, 8784.0000, 719
2011-06-15, 09:37:00, 8784.0000, 8789.0000, 8780.0000, 8788.0000, 489
2011-06-15, 09:38:00, 8786.0000, 8792.0000, 8785.0000, 8792.0000, 357
2011-06-15, 09:39:00, 8792.0000, 8798.0000, 8791.0000, 8792.0000, 522
2011-06-15, 09:40:00, 8794.0000, 8794.0000, 8791.0000, 8794.0000, 165
2011-06-15, 09:41:00, 8793.0000, 8795.0000, 8786.0000, 8786.0000, 202
2011-06-15, 09:42:00, 8786.0000, 8792.0000, 8784.0000, 8792.0000, 246
2011-06-15, 09:43:00, 8791.0000, 8791.0000, 8784.0000, 8784.0000, 220
2011-06-15, 09:44:00, 8784.0000, 8788.0000, 8782.0000, 8785.0000, 281
2011-06-15, 09:45:00, 8785.0000, 8786.0000, 8781.0000, 8782.0000, 268
2011-06-15, 09:46:00, 8781.0000, 8781.0000, 8760.0000, 8763.0000, 2024
2011-06-15, 09:47:00, 8763.0000, 8770.0000, 8762.0000, 8767.0000, 556
2011-06-15, 09:48:00, 8768.0000, 8775.0000, 8765.0000, 8773.0000, 452
2011-06-15, 09:49:00, 8772.0000, 8776.0000, 8771.0000, 8775.0000, 330
2011-06-15, 09:50:00, 8775.0000, 8776.0000, 8771.0000, 8773.0000, 300
2011-06-15, 09:51:00, 8773.0000, 8776.0000, 8772.0000, 8774.0000, 213
2011-06-15, 09:52:00, 8774.0000, 8778.0000, 8771.0000, 8773.0000, 329
2011-06-15, 09:53:00, 8772.0000, 8775.0000, 8771.0000, 8773.0000, 139
2011-06-15, 09:54:00, 8773.0000, 8776.0000, 8772.0000, 8776.0000, 125
2011-06-15, 09:55:00, 8776.0000, 8779.0000, 8774.0000, 8776.0000, 224
2011-06-15, 09:56:00, 8776.0000, 8776.0000, 8773.0000, 8773.0000, 138
2011-06-15, 09:57:00, 8773.0000, 8774.0000, 8767.0000, 8770.0000, 443
2011-06-15, 09:58:00, 8770.0000, 8783.0000, 8768.0000, 8782.0000, 559
2011-06-15, 09:59:00, 8782.0000, 8790.0000, 8782.0000, 8786.0000, 474
2011-06-15, 10:00:00, 8786.0000, 8787.0000, 8783.0000, 8787.0000, 202
2011-06-15, 10:01:00, 8787.0000, 8795.0000, 8785.0000, 8790.0000, 525
2011-06-15, 10:02:00, 8792.0000, 8795.0000, 8790.0000, 8793.0000, 367
2011-06-15, 10:03:00, 8793.0000, 8797.0000, 8792.0000, 8795.0000, 315
2011-06-15, 10:04:00, 8795.0000, 8802.0000, 8794.0000, 8798.0000, 728
2011-06-15, 10:05:00, 8798.0000, 8798.0000, 8791.0000, 8793.0000, 282
2011-06-15, 10:06:00, 8793.0000, 8795.0000, 8791.0000, 8795.0000, 177
2011-06-15, 10:07:00, 8794.0000, 8794.0000, 8790.0000, 8791.0000, 136
2011-06-15, 10:08:00, 8791.0000, 8792.0000, 8788.0000, 8790.0000, 148
2011-06-15, 10:09:00, 8790.0000, 8793.0000, 8788.0000, 8793.0000, 114
2011-06-15, 10:10:00, 8793.0000, 8796.0000, 8793.0000, 8796.0000, 86
2011-06-15, 10:11:00, 8796.0000, 8796.0000, 8792.0000, 8792.0000, 227
2011-06-15, 10:12:00, 8792.0000, 8793.0000, 8789.0000, 8789.0000, 80
2011-06-15, 10:13:00, 8789.0000, 8791.0000, 8788.0000, 8791.0000, 60
2011-06-15, 10:14:00, 8791.0000, 8793.0000, 8791.0000, 8793.0000, 95
2011-06-15, 10:15:00, 8794.0000, 8795.0000, 8793.0000, 8793.0000, 115
2011-06-15, 10:16:00, 8794.0000, 8795.0000, 8792.0000, 8793.0000, 109
2011-06-15, 10:17:00, 8794.0000, 8794.0000, 8792.0000, 8793.0000, 56
2011-06-15, 10:18:00, 8793.0000, 8794.0000, 8788.0000, 8789.0000, 220
2011-06-15, 10:19:00, 8790.0000, 8790.0000, 8783.0000, 8783.0000, 239
2011-06-15, 10:20:00, 8783.0000, 8786.0000, 8782.0000, 8782.0000, 329
2011-06-15, 10:21:00, 8784.0000, 8785.0000, 8779.0000, 8780.0000, 289
2011-06-15, 10:22:00, 8781.0000, 8781.0000, 8773.0000, 8773.0000, 351
2011-06-15, 10:23:00, 8773.0000, 8776.0000, 8770.0000, 8773.0000, 262
2011-06-15, 10:24:00, 8775.0000, 8779.0000, 8775.0000, 8778.0000, 170
2011-06-15, 10:25:00, 8777.0000, 8777.0000, 8773.0000, 8773.0000, 125
2011-06-15, 10:26:00, 8772.0000, 8778.0000, 8771.0000, 8778.0000, 174
2011-06-15, 10:27:00, 8778.0000, 8782.0000, 8776.0000, 8780.0000, 200
2011-06-15, 10:28:00, 8780.0000, 8781.0000, 8776.0000, 8779.0000, 106
2011-06-15, 10:29:00, 8778.0000, 8784.0000, 8778.0000, 8783.0000, 145
2011-06-15, 10:30:00, 8782.0000, 8783.0000, 8782.0000, 8782.0000, 82
2011-06-15, 10:31:00, 8783.0000, 8783.0000, 8775.0000, 8777.0000, 225
2011-06-15, 10:32:00, 8777.0000, 8779.0000, 8774.0000, 8775.0000, 177
2011-06-15, 10:33:00, 8775.0000, 8780.0000, 8774.0000, 8780.0000, 170
2011-06-15, 10:34:00, 8780.0000, 8787.0000, 8780.0000, 8785.0000, 300
2011-06-15, 10:35:00, 8785.0000, 8786.0000, 8782.0000, 8783.0000, 105
2011-06-15, 10:36:00, 8783.0000, 8784.0000, 8779.0000, 8781.0000, 151
2011-06-15, 10:37:00, 8781.0000, 8784.0000, 8777.0000, 8777.0000, 116
2011-06-15, 10:38:00, 8779.0000, 8779.0000, 8773.0000, 8774.0000, 122
2011-06-15, 10:39:00, 8775.0000, 8780.0000, 8774.0000, 8777.0000, 150
2011-06-15, 10:40:00, 8775.0000, 8778.0000, 8772.0000, 8772.0000, 102
2011-06-15, 10:41:00, 8772.0000, 8776.0000, 8770.0000, 8776.0000, 310
2011-06-15, 10:42:00, 8777.0000, 8777.0000, 8772.0000, 8773.0000, 115
2011-06-15, 10:43:00, 8774.0000, 8776.0000, 8772.0000, 8776.0000, 79
2011-06-15, 10:44:00, 8776.0000, 8779.0000, 8775.0000, 8776.0000, 120
2011-06-15, 10:45:00, 8775.0000, 8777.0000, 8771.0000, 8772.0000, 157
2011-06-15, 10:46:00, 8772.0000, 8776.0000, 8771.0000, 8776.0000, 99
2011-06-15, 10:47:00, 8776.0000, 8782.0000, 8775.0000, 8777.0000, 276
2011-06-15, 10:48:00, 8777.0000, 8778.0000, 8773.0000, 8773.0000, 138
2011-06-15, 10:49:00, 8773.0000, 8773.0000, 8769.0000, 8773.0000, 362
2011-06-15, 10:50:00, 8772.0000, 8781.0000, 8772.0000, 8781.0000, 166
2011-06-15, 10:51:00, 8782.0000, 8783.0000, 8776.0000, 8776.0000, 186
2011-06-15, 10:52:00, 8778.0000, 8779.0000, 8776.0000, 8779.0000, 55
2011-06-15, 10:53:00, 8779.0000, 8780.0000, 8773.0000, 8773.0000, 224
2011-06-15, 10:54:00, 8774.0000, 8775.0000, 8773.0000, 8774.0000, 51
2011-06-15, 10:55:00, 8775.0000, 8777.0000, 8774.0000, 8774.0000, 73
2011-06-15, 10:56:00, 8774.0000, 8775.0000, 8772.0000, 8772.0000, 95
2011-06-15, 10:57:00, 8772.0000, 8775.0000, 8772.0000, 8773.0000, 139
2011-06-15, 10:58:00, 8774.0000, 8774.0000, 8773.0000, 8773.0000, 85
2011-06-15, 10:59:00, 8773.0000, 8774.0000, 8756.0000, 8758.0000, 1271
2011-06-15, 11:00:00, 8757.0000, 8769.0000, 8756.0000, 8767.0000, 528
2011-06-15, 11:01:00, 8767.0000, 8777.0000, 8767.0000, 8774.0000, 315
2011-06-15, 11:02:00, 8775.0000, 8776.0000, 8772.0000, 8775.0000, 186
2011-06-15, 11:03:00, 8775.0000, 8779.0000, 8774.0000, 8777.0000, 167
2011-06-15, 11:04:00, 8776.0000, 8776.0000, 8771.0000, 8771.0000, 95
2011-06-15, 11:05:00, 8771.0000, 8773.0000, 8768.0000, 8771.0000, 106
2011-06-15, 11:06:00, 8770.0000, 8773.0000, 8769.0000, 8769.0000, 85
2011-06-15, 11:07:00, 8771.0000, 8774.0000, 8769.0000, 8773.0000, 64
2011-06-15, 11:08:00, 8773.0000, 8774.0000, 8771.0000, 8771.0000, 114
2011-06-15, 11:09:00, 8772.0000, 8772.0000, 8765.0000, 8765.0000, 211
2011-06-15, 11:10:00, 8765.0000, 8769.0000, 8763.0000, 8769.0000, 102
2011-06-15, 11:11:00, 8769.0000, 8772.0000, 8766.0000, 8772.0000, 79
2011-06-15, 11:12:00, 8772.0000, 8779.0000, 8772.0000, 8776.0000, 224
2011-06-15, 11:13:00, 8776.0000, 8780.0000, 8776.0000, 8776.0000, 178
2011-06-15, 11:14:00, 8776.0000, 8776.0000, 8773.0000, 8774.0000, 65
2011-06-15, 11:15:00, 8773.0000, 8773.0000, 8768.0000, 8770.0000, 107
2011-06-15, 11:16:00, 8771.0000, 8772.0000, 8763.0000, 8763.0000, 168
2011-06-15, 11:17:00, 8763.0000, 8767.0000, 8762.0000, 8764.0000, 196
2011-06-15, 11:18:00, 8765.0000, 8766.0000, 8761.0000, 8762.0000, 149
2011-06-15, 11:19:00, 8762.0000, 8764.0000, 8762.0000, 8764.0000, 92
2011-06-15, 11:20:00, 8763.0000, 8767.0000, 8762.0000, 8764.0000, 111
2011-06-15, 11:21:00, 8763.0000, 8765.0000, 8758.0000, 8758.0000, 245
2011-06-15, 11:22:00, 8758.0000, 8767.0000, 8755.0000, 8765.0000, 403
2011-06-15, 11:23:00, 8764.0000, 8765.0000, 8763.0000, 8763.0000, 124
2011-06-15, 11:24:00, 8763.0000, 8763.0000, 8758.0000, 8761.0000, 155
2011-06-15, 11:25:00, 8760.0000, 8763.0000, 8756.0000, 8756.0000, 151
2011-06-15, 11:26:00, 8755.0000, 8759.0000, 8752.0000, 8758.0000, 517
2011-06-15, 11:27:00, 8758.0000, 8758.0000, 8755.0000, 8756.0000, 129
2011-06-15, 11:28:00, 8757.0000, 8757.0000, 8751.0000, 8753.0000, 337
2011-06-15, 11:29:00, 8753.0000, 8758.0000, 8753.0000, 8757.0000, 174
2011-06-15, 11:30:00, 8757.0000, 8759.0000, 8755.0000, 8758.0000, 207
2011-06-15, 11:31:00, 8759.0000, 8759.0000, 8754.0000, 8754.0000, 269
2011-06-15, 11:32:00, 8753.0000, 8757.0000, 8750.0000, 8757.0000, 259
2011-06-15, 11:33:00, 8757.0000, 8757.0000, 8755.0000, 8756.0000, 70
2011-06-15, 11:34:00, 8756.0000, 8756.0000, 8752.0000, 8752.0000, 125
2011-06-15, 11:35:00, 8752.0000, 8752.0000, 8741.0000, 8741.0000, 637
2011-06-15, 11:36:00, 8743.0000, 8745.0000, 8739.0000, 8745.0000, 470
2011-06-15, 11:37:00, 8744.0000, 8745.0000, 8735.0000, 8737.0000, 464
2011-06-15, 11:38:00, 8738.0000, 8740.0000, 8730.0000, 8739.0000, 637
2011-06-15, 11:39:00, 8738.0000, 8744.0000, 8736.0000, 8743.0000, 304
2011-06-15, 11:40:00, 8743.0000, 8744.0000, 8736.0000, 8739.0000, 131
2011-06-15, 11:41:00, 8737.0000, 8740.0000, 8735.0000, 8739.0000, 187
2011-06-15, 11:42:00, 8738.0000, 8743.0000, 8738.0000, 8743.0000, 230
2011-06-15, 11:43:00, 8742.0000, 8742.0000, 8739.0000, 8741.0000, 90
2011-06-15, 11:44:00, 8740.0000, 8744.0000, 8739.0000, 8742.0000, 101
2011-06-15, 11:45:00, 8742.0000, 8743.0000, 8736.0000, 8736.0000, 186
2011-06-15, 11:46:00, 8736.0000, 8738.0000, 8731.0000, 8737.0000, 303
2011-06-15, 11:47:00, 8737.0000, 8748.0000, 8737.0000, 8746.0000, 289
2011-06-15, 11:48:00, 8744.0000, 8746.0000, 8742.0000, 8742.0000, 84
2011-06-15, 11:49:00, 8743.0000, 8745.0000, 8743.0000, 8744.0000, 35
2011-06-15, 11:50:00, 8743.0000, 8747.0000, 8743.0000, 8746.0000, 119
2011-06-15, 11:51:00, 8746.0000, 8751.0000, 8746.0000, 8750.0000, 285
2011-06-15, 11:52:00, 8750.0000, 8753.0000, 8748.0000, 8749.0000, 229
2011-06-15, 11:53:00, 8748.0000, 8749.0000, 8747.0000, 8747.0000, 114
2011-06-15, 11:54:00, 8748.0000, 8749.0000, 8747.0000, 8749.0000, 51
2011-06-15, 11:55:00, 8749.0000, 8750.0000, 8748.0000, 8748.0000, 68
2011-06-15, 11:56:00, 8749.0000, 8750.0000, 8747.0000, 8750.0000, 72
2011-06-15, 11:57:00, 8750.0000, 8750.0000, 8748.0000, 8750.0000, 27
2011-06-15, 11:58:00, 8750.0000, 8750.0000, 8746.0000, 8747.0000, 52
2011-06-15, 11:59:00, 8747.0000, 8747.0000, 8741.0000, 8742.0000, 117
2011-06-15, 12:00:00, 8742.0000, 8749.0000, 8741.0000, 8749.0000, 120
2011-06-15, 12:01:00, 8749.0000, 8759.0000, 8749.0000, 8752.0000, 593
2011-06-15, 12:02:00, 8753.0000, 8754.0000, 8750.0000, 8751.0000, 104
2011-06-15, 12:03:00, 8750.0000, 8752.0000, 8747.0000, 8752.0000, 158
2011-06-15, 12:04:00, 8751.0000, 8753.0000, 8749.0000, 8753.0000, 179
2011-06-15, 12:05:00, 8754.0000, 8761.0000, 8753.0000, 8761.0000, 273
2011-06-15, 12:06:00, 8761.0000, 8762.0000, 8756.0000, 8758.0000, 235
2011-06-15, 12:07:00, 8758.0000, 8758.0000, 8755.0000, 8755.0000, 95
2011-06-15, 12:08:00, 8756.0000, 8757.0000, 8755.0000, 8757.0000, 81
2011-06-15, 12:09:00, 8756.0000, 8757.0000, 8754.0000, 8756.0000, 73
2011-06-15, 12:10:00, 8755.0000, 8756.0000, 8754.0000, 8755.0000, 15
2011-06-15, 12:11:00, 8755.0000, 8756.0000, 8752.0000, 8752.0000, 83
2011-06-15, 12:12:00, 8752.0000, 8754.0000, 8752.0000, 8753.0000, 55
2011-06-15, 12:13:00, 8752.0000, 8754.0000, 8752.0000, 8753.0000, 119
2011-06-15, 12:14:00, 8753.0000, 8753.0000, 8748.0000, 8748.0000, 113
2011-06-15, 12:15:00, 8748.0000, 8751.0000, 8747.0000, 8749.0000, 69
2011-06-15, 12:16:00, 8749.0000, 8749.0000, 8747.0000, 8749.0000, 31
2011-06-15, 12:17:00, 8750.0000, 8750.0000, 8748.0000, 8748.0000, 24
2011-06-15, 12:18:00, 8748.0000, 8751.0000, 8748.0000, 8751.0000, 82
2011-06-15, 12:19:00, 8750.0000, 8765.0000, 8750.0000, 8765.0000, 340
2011-06-15, 12:20:00, 8765.0000, 8770.0000, 8755.0000, 8768.0000, 664
2011-06-15, 12:21:00, 8767.0000, 8775.0000, 8765.0000, 8774.0000, 625
2011-06-15, 12:22:00, 8773.0000, 8788.0000, 8773.0000, 8787.0000, 1244
2011-06-15, 12:23:00, 8787.0000, 8799.0000, 8787.0000, 8790.0000, 1071
2011-06-15, 12:24:00, 8790.0000, 8792.0000, 8784.0000, 8786.0000, 229
2011-06-15, 12:25:00, 8787.0000, 8792.0000, 8786.0000, 8788.0000, 296
2011-06-15, 12:26:00, 8788.0000, 8791.0000, 8787.0000, 8788.0000, 308
2011-06-15, 12:27:00, 8788.0000, 8793.0000, 8785.0000, 8793.0000, 382
2011-06-15, 12:28:00, 8793.0000, 8795.0000, 8792.0000, 8794.0000, 341
2011-06-15, 12:29:00, 8794.0000, 8806.0000, 8793.0000, 8798.0000, 895
2011-06-15, 12:30:00, 8799.0000, 8819.0000, 8799.0000, 8813.0000, 1355
2011-06-15, 12:31:00, 8813.0000, 8822.0000, 8812.0000, 8812.0000, 1069
2011-06-15, 12:32:00, 8812.0000, 8816.0000, 8803.0000, 8806.0000, 560
2011-06-15, 12:33:00, 8804.0000, 8808.0000, 8799.0000, 8800.0000, 406
2011-06-15, 12:34:00, 8801.0000, 8816.0000, 8800.0000, 8815.0000, 448
2011-06-15, 12:35:00, 8815.0000, 8818.0000, 8808.0000, 8818.0000, 346
2011-06-15, 12:36:00, 8817.0000, 8820.0000, 8811.0000, 8813.0000, 645
2011-06-15, 12:37:00, 8812.0000, 8817.0000, 8811.0000, 8813.0000, 222
2011-06-15, 12:38:00, 8813.0000, 8814.0000, 8807.0000, 8808.0000, 267
2011-06-15, 12:39:00, 8809.0000, 8809.0000, 8805.0000, 8805.0000, 171
2011-06-15, 12:40:00, 8805.0000, 8807.0000, 8803.0000, 8805.0000, 187
2011-06-15, 12:41:00, 8805.0000, 8810.0000, 8805.0000, 8805.0000, 207
2011-06-15, 12:42:00, 8806.0000, 8806.0000, 8804.0000, 8806.0000, 71
2011-06-15, 12:43:00, 8806.0000, 8806.0000, 8796.0000, 8796.0000, 337
2011-06-15, 12:44:00, 8798.0000, 8798.0000, 8784.0000, 8785.0000, 870
2011-06-15, 12:45:00, 8786.0000, 8791.0000, 8785.0000, 8790.0000, 233
2011-06-15, 12:46:00, 8788.0000, 8789.0000, 8782.0000, 8785.0000, 456
2011-06-15, 12:47:00, 8786.0000, 8797.0000, 8786.0000, 8793.0000, 274
2011-06-15, 12:48:00, 8792.0000, 8798.0000, 8791.0000, 8797.0000, 152
2011-06-15, 12:49:00, 8797.0000, 8802.0000, 8797.0000, 8801.0000, 198
2011-06-15, 12:50:00, 8803.0000, 8819.0000, 8803.0000, 8819.0000, 997
2011-06-15, 12:51:00, 8818.0000, 8826.0000, 8816.0000, 8817.0000, 888
2011-06-15, 12:52:00, 8818.0000, 8823.0000, 8817.0000, 8823.0000, 489
2011-06-15, 12:53:00, 8822.0000, 8825.0000, 8815.0000, 8818.0000, 443
2011-06-15, 12:54:00, 8817.0000, 8824.0000, 8817.0000, 8823.0000, 477
2011-06-15, 12:55:00, 8823.0000, 8828.0000, 8822.0000, 8823.0000, 887
2011-06-15, 12:56:00, 8824.0000, 8825.0000, 8815.0000, 8816.0000, 251
2011-06-15, 12:57:00, 8818.0000, 8818.0000, 8812.0000, 8813.0000, 274
2011-06-15, 12:58:00, 8813.0000, 8816.0000, 8809.0000, 8811.0000, 325
2011-06-15, 12:59:00, 8810.0000, 8815.0000, 8808.0000, 8810.0000, 171
2011-06-15, 13:00:00, 8810.0000, 8814.0000, 8809.0000, 8811.0000, 83
2011-06-15, 13:01:00, 8811.0000, 8816.0000, 8802.0000, 8803.0000, 472
2011-06-15, 13:02:00, 8802.0000, 8804.0000, 8797.0000, 8798.0000, 386
2011-06-15, 13:03:00, 8797.0000, 8812.0000, 8795.0000, 8807.0000, 731
2011-06-15, 13:04:00, 8807.0000, 8825.0000, 8805.0000, 8823.0000, 798
2011-06-15, 13:05:00, 8822.0000, 8827.0000, 8822.0000, 8826.0000, 412
2011-06-15, 13:06:00, 8826.0000, 8830.0000, 8818.0000, 8830.0000, 615
2011-06-15, 13:07:00, 8830.0000, 8843.0000, 8828.0000, 8843.0000, 827
2011-06-15, 13:08:00, 8844.0000, 8852.0000, 8838.0000, 8849.0000, 1036
2011-06-15, 13:09:00, 8849.0000, 8865.0000, 8848.0000, 8861.0000, 1227
2011-06-15, 13:10:00, 8861.0000, 8874.0000, 8859.0000, 8874.0000, 901
2011-06-15, 13:11:00, 8874.0000, 8877.0000, 8861.0000, 8863.0000, 709
2011-06-15, 13:12:00, 8863.0000, 8865.0000, 8851.0000, 8853.0000, 536
2011-06-15, 13:13:00, 8854.0000, 8855.0000, 8851.0000, 8852.0000, 233
2011-06-15, 13:14:00, 8853.0000, 8855.0000, 8842.0000, 8844.0000, 707
2011-06-15, 13:15:00, 8844.0000, 8844.0000, 8832.0000, 8835.0000, 622
2011-06-15, 13:16:00, 8835.0000, 8842.0000, 8828.0000, 8830.0000, 420
2011-06-15, 13:17:00, 8828.0000, 8829.0000, 8821.0000, 8825.0000, 384
2011-06-15, 13:18:00, 8825.0000, 8837.0000, 8824.0000, 8833.0000, 394
2011-06-15, 13:19:00, 8834.0000, 8841.0000, 8832.0000, 8840.0000, 254
2011-06-15, 13:20:00, 8841.0000, 8841.0000, 8835.0000, 8840.0000, 246
2011-06-15, 13:21:00, 8840.0000, 8842.0000, 8838.0000, 8841.0000, 277
2011-06-15, 13:22:00, 8841.0000, 8843.0000, 8838.0000, 8840.0000, 150
2011-06-15, 13:23:00, 8840.0000, 8841.0000, 8837.0000, 8839.0000, 234
2011-06-15, 13:24:00, 8838.0000, 8840.0000, 8838.0000, 8840.0000, 98
2011-06-15, 13:25:00, 8839.0000, 8840.0000, 8838.0000, 8839.0000, 137
2011-06-15, 13:26:00, 8840.0000, 8841.0000, 8839.0000, 8840.0000, 253
2011-06-15, 13:27:00, 8840.0000, 8841.0000, 8839.0000, 8839.0000, 291
2011-06-15, 13:28:00, 8840.0000, 8840.0000, 8839.0000, 8840.0000, 280
2011-06-15, 13:29:00, 8839.0000, 8840.0000, 8839.0000, 8839.0000, 110
2011-06-15, 13:30:00, 8840.0000, 8840.0000, 8839.0000, 8839.0000, 249
2011-06-15, 13:31:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:32:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:33:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:34:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:35:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:36:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:37:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:38:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:39:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:40:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:41:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:42:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:43:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:44:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-15, 13:45:00, 8839.0000, 8839.0000, 8839.0000, 8839.0000, 0
2011-06-16, 08:46:00, 8559.0000, 8559.0000, 8533.0000, 8546.0000, 2948
2011-06-16, 08:47:00, 8545.0000, 8545.0000, 8533.0000, 8540.0000, 1173
2011-06-16, 08:48:00, 8541.0000, 8544.0000, 8538.0000, 8542.0000, 618
2011-06-16, 08:49:00, 8542.0000, 8544.0000, 8536.0000, 8541.0000, 556
2011-06-16, 08:50:00, 8543.0000, 8543.0000, 8537.0000, 8539.0000, 487
2011-06-16, 08:51:00, 8540.0000, 8541.0000, 8537.0000, 8539.0000, 362
2011-06-16, 08:52:00, 8538.0000, 8539.0000, 8533.0000, 8534.0000, 651
2011-06-16, 08:53:00, 8535.0000, 8535.0000, 8530.0000, 8533.0000, 719
2011-06-16, 08:54:00, 8533.0000, 8533.0000, 8525.0000, 8527.0000, 791
2011-06-16, 08:55:00, 8527.0000, 8534.0000, 8525.0000, 8531.0000, 613
2011-06-16, 08:56:00, 8531.0000, 8535.0000, 8530.0000, 8533.0000, 350
2011-06-16, 08:57:00, 8534.0000, 8538.0000, 8533.0000, 8537.0000, 310
2011-06-16, 08:58:00, 8536.0000, 8540.0000, 8536.0000, 8539.0000, 400
2011-06-16, 08:59:00, 8539.0000, 8540.0000, 8537.0000, 8538.0000, 279
2011-06-16, 09:00:00, 8537.0000, 8541.0000, 8536.0000, 8540.0000, 392
2011-06-16, 09:01:00, 8540.0000, 8547.0000, 8536.0000, 8546.0000, 599
2011-06-16, 09:02:00, 8547.0000, 8550.0000, 8536.0000, 8537.0000, 657
2011-06-16, 09:03:00, 8536.0000, 8539.0000, 8525.0000, 8530.0000, 841
2011-06-16, 09:04:00, 8530.0000, 8535.0000, 8518.0000, 8521.0000, 1281
2011-06-16, 09:05:00, 8521.0000, 8532.0000, 8518.0000, 8529.0000, 769
2011-06-16, 09:06:00, 8529.0000, 8533.0000, 8525.0000, 8530.0000, 601
2011-06-16, 09:07:00, 8529.0000, 8535.0000, 8525.0000, 8532.0000, 606
2011-06-16, 09:08:00, 8534.0000, 8538.0000, 8531.0000, 8535.0000, 480
2011-06-16, 09:09:00, 8534.0000, 8536.0000, 8528.0000, 8531.0000, 392
2011-06-16, 09:10:00, 8532.0000, 8535.0000, 8528.0000, 8530.0000, 338
2011-06-16, 09:11:00, 8529.0000, 8530.0000, 8521.0000, 8528.0000, 734
2011-06-16, 09:12:00, 8528.0000, 8532.0000, 8524.0000, 8530.0000, 295
2011-06-16, 09:13:00, 8530.0000, 8537.0000, 8530.0000, 8535.0000, 493
2011-06-16, 09:14:00, 8533.0000, 8535.0000, 8532.0000, 8532.0000, 183
2011-06-16, 09:15:00, 8533.0000, 8540.0000, 8533.0000, 8537.0000, 451
2011-06-16, 09:16:00, 8536.0000, 8540.0000, 8533.0000, 8538.0000, 587
2011-06-16, 09:17:00, 8537.0000, 8539.0000, 8531.0000, 8531.0000, 326
2011-06-16, 09:18:00, 8532.0000, 8535.0000, 8527.0000, 8533.0000, 387
2011-06-16, 09:19:00, 8533.0000, 8534.0000, 8525.0000, 8527.0000, 305
2011-06-16, 09:20:00, 8527.0000, 8532.0000, 8526.0000, 8527.0000, 249
2011-06-16, 09:21:00, 8527.0000, 8532.0000, 8526.0000, 8526.0000, 265
2011-06-16, 09:22:00, 8526.0000, 8527.0000, 8513.0000, 8520.0000, 1577
2011-06-16, 09:23:00, 8519.0000, 8534.0000, 8517.0000, 8532.0000, 723
2011-06-16, 09:24:00, 8531.0000, 8532.0000, 8528.0000, 8528.0000, 239
2011-06-16, 09:25:00, 8529.0000, 8537.0000, 8528.0000, 8534.0000, 443
2011-06-16, 09:26:00, 8533.0000, 8533.0000, 8528.0000, 8530.0000, 205
2011-06-16, 09:27:00, 8530.0000, 8532.0000, 8529.0000, 8531.0000, 92
2011-06-16, 09:28:00, 8531.0000, 8532.0000, 8525.0000, 8528.0000, 288
2011-06-16, 09:29:00, 8528.0000, 8529.0000, 8524.0000, 8528.0000, 206
2011-06-16, 09:30:00, 8528.0000, 8529.0000, 8521.0000, 8521.0000, 228
2011-06-16, 09:31:00, 8521.0000, 8522.0000, 8510.0000, 8516.0000, 1078
2011-06-16, 09:32:00, 8517.0000, 8523.0000, 8515.0000, 8517.0000, 391
2011-06-16, 09:33:00, 8516.0000, 8522.0000, 8510.0000, 8512.0000, 643
2011-06-16, 09:34:00, 8513.0000, 8515.0000, 8508.0000, 8509.0000, 753
2011-06-16, 09:35:00, 8509.0000, 8513.0000, 8505.0000, 8509.0000, 974
2011-06-16, 09:36:00, 8509.0000, 8510.0000, 8502.0000, 8505.0000, 935
2011-06-16, 09:37:00, 8505.0000, 8509.0000, 8503.0000, 8508.0000, 462
2011-06-16, 09:38:00, 8508.0000, 8512.0000, 8506.0000, 8509.0000, 410
2011-06-16, 09:39:00, 8510.0000, 8514.0000, 8507.0000, 8509.0000, 335
2011-06-16, 09:40:00, 8507.0000, 8514.0000, 8506.0000, 8512.0000, 284
2011-06-16, 09:41:00, 8512.0000, 8517.0000, 8510.0000, 8514.0000, 402
2011-06-16, 09:42:00, 8513.0000, 8519.0000, 8512.0000, 8518.0000, 369
2011-06-16, 09:43:00, 8517.0000, 8523.0000, 8514.0000, 8522.0000, 416
2011-06-16, 09:44:00, 8522.0000, 8522.0000, 8517.0000, 8519.0000, 247
2011-06-16, 09:45:00, 8519.0000, 8519.0000, 8511.0000, 8515.0000, 474
2011-06-16, 09:46:00, 8515.0000, 8516.0000, 8509.0000, 8513.0000, 729
2011-06-16, 09:47:00, 8514.0000, 8518.0000, 8512.0000, 8514.0000, 250
2011-06-16, 09:48:00, 8514.0000, 8517.0000, 8512.0000, 8515.0000, 227
2011-06-16, 09:49:00, 8516.0000, 8518.0000, 8515.0000, 8518.0000, 174
2011-06-16, 09:50:00, 8518.0000, 8525.0000, 8518.0000, 8521.0000, 385
2011-06-16, 09:51:00, 8523.0000, 8523.0000, 8513.0000, 8518.0000, 267
2011-06-16, 09:52:00, 8516.0000, 8519.0000, 8516.0000, 8519.0000, 133
2011-06-16, 09:53:00, 8520.0000, 8521.0000, 8515.0000, 8515.0000, 186
2011-06-16, 09:54:00, 8515.0000, 8521.0000, 8515.0000, 8521.0000, 215
2011-06-16, 09:55:00, 8520.0000, 8524.0000, 8516.0000, 8516.0000, 262
2011-06-16, 09:56:00, 8516.0000, 8520.0000, 8513.0000, 8515.0000, 295
2011-06-16, 09:57:00, 8516.0000, 8521.0000, 8515.0000, 8519.0000, 173
2011-06-16, 09:58:00, 8519.0000, 8523.0000, 8519.0000, 8521.0000, 197
2011-06-16, 09:59:00, 8521.0000, 8521.0000, 8517.0000, 8517.0000, 110
2011-06-16, 10:00:00, 8518.0000, 8520.0000, 8516.0000, 8520.0000, 199
2011-06-16, 10:01:00, 8521.0000, 8522.0000, 8508.0000, 8510.0000, 899
2011-06-16, 10:02:00, 8510.0000, 8510.0000, 8500.0000, 8500.0000, 1583
2011-06-16, 10:03:00, 8500.0000, 8504.0000, 8496.0000, 8501.0000, 1115
2011-06-16, 10:04:00, 8500.0000, 8510.0000, 8500.0000, 8509.0000, 531
2011-06-16, 10:05:00, 8509.0000, 8516.0000, 8508.0000, 8511.0000, 523
2011-06-16, 10:06:00, 8511.0000, 8513.0000, 8509.0000, 8510.0000, 198
2011-06-16, 10:07:00, 8511.0000, 8514.0000, 8505.0000, 8505.0000, 329
2011-06-16, 10:08:00, 8505.0000, 8511.0000, 8504.0000, 8508.0000, 216
2011-06-16, 10:09:00, 8507.0000, 8508.0000, 8496.0000, 8499.0000, 654
2011-06-16, 10:10:00, 8500.0000, 8504.0000, 8495.0000, 8497.0000, 604
2011-06-16, 10:11:00, 8498.0000, 8504.0000, 8496.0000, 8500.0000, 394
2011-06-16, 10:12:00, 8502.0000, 8504.0000, 8500.0000, 8504.0000, 129
2011-06-16, 10:13:00, 8503.0000, 8504.0000, 8495.0000, 8495.0000, 402
2011-06-16, 10:14:00, 8496.0000, 8504.0000, 8493.0000, 8503.0000, 693
2011-06-16, 10:15:00, 8504.0000, 8505.0000, 8492.0000, 8492.0000, 587
2011-06-16, 10:16:00, 8492.0000, 8499.0000, 8490.0000, 8498.0000, 957
2011-06-16, 10:17:00, 8499.0000, 8502.0000, 8497.0000, 8500.0000, 358
2011-06-16, 10:18:00, 8500.0000, 8502.0000, 8493.0000, 8495.0000, 378
2011-06-16, 10:19:00, 8495.0000, 8495.0000, 8488.0000, 8488.0000, 709
2011-06-16, 10:20:00, 8488.0000, 8490.0000, 8481.0000, 8482.0000, 1179
2011-06-16, 10:21:00, 8483.0000, 8489.0000, 8481.0000, 8486.0000, 701
2011-06-16, 10:22:00, 8485.0000, 8491.0000, 8484.0000, 8491.0000, 418
2011-06-16, 10:23:00, 8491.0000, 8491.0000, 8488.0000, 8491.0000, 254
2011-06-16, 10:24:00, 8491.0000, 8492.0000, 8486.0000, 8490.0000, 374
2011-06-16, 10:25:00, 8491.0000, 8492.0000, 8487.0000, 8488.0000, 181
2011-06-16, 10:26:00, 8488.0000, 8496.0000, 8487.0000, 8494.0000, 385
2011-06-16, 10:27:00, 8494.0000, 8494.0000, 8488.0000, 8490.0000, 219
2011-06-16, 10:28:00, 8490.0000, 8490.0000, 8485.0000, 8488.0000, 239
2011-06-16, 10:29:00, 8489.0000, 8493.0000, 8488.0000, 8491.0000, 181
2011-06-16, 10:30:00, 8491.0000, 8498.0000, 8491.0000, 8497.0000, 470
2011-06-16, 10:31:00, 8497.0000, 8501.0000, 8497.0000, 8500.0000, 476
2011-06-16, 10:32:00, 8499.0000, 8505.0000, 8499.0000, 8505.0000, 355
2011-06-16, 10:33:00, 8504.0000, 8510.0000, 8500.0000, 8508.0000, 460
2011-06-16, 10:34:00, 8508.0000, 8515.0000, 8508.0000, 8511.0000, 620
2011-06-16, 10:35:00, 8509.0000, 8512.0000, 8508.0000, 8509.0000, 249
2011-06-16, 10:36:00, 8509.0000, 8518.0000, 8509.0000, 8515.0000, 732
2011-06-16, 10:37:00, 8514.0000, 8518.0000, 8512.0000, 8512.0000, 512
2011-06-16, 10:38:00, 8512.0000, 8515.0000, 8512.0000, 8514.0000, 248
2011-06-16, 10:39:00, 8514.0000, 8515.0000, 8506.0000, 8506.0000, 452
2011-06-16, 10:40:00, 8506.0000, 8512.0000, 8506.0000, 8510.0000, 212
2011-06-16, 10:41:00, 8510.0000, 8517.0000, 8510.0000, 8516.0000, 242
2011-06-16, 10:42:00, 8516.0000, 8529.0000, 8513.0000, 8528.0000, 1025
2011-06-16, 10:43:00, 8526.0000, 8530.0000, 8524.0000, 8525.0000, 1001
2011-06-16, 10:44:00, 8526.0000, 8527.0000, 8520.0000, 8522.0000, 375
2011-06-16, 10:45:00, 8522.0000, 8527.0000, 8521.0000, 8525.0000, 292
2011-06-16, 10:46:00, 8526.0000, 8530.0000, 8520.0000, 8530.0000, 665
2011-06-16, 10:47:00, 8530.0000, 8550.0000, 8529.0000, 8540.0000, 3103
2011-06-16, 10:48:00, 8540.0000, 8543.0000, 8536.0000, 8540.0000, 532
2011-06-16, 10:49:00, 8541.0000, 8542.0000, 8537.0000, 8537.0000, 243
2011-06-16, 10:50:00, 8537.0000, 8541.0000, 8536.0000, 8536.0000, 308
2011-06-16, 10:51:00, 8538.0000, 8538.0000, 8531.0000, 8532.0000, 485
2011-06-16, 10:52:00, 8533.0000, 8535.0000, 8532.0000, 8533.0000, 195
2011-06-16, 10:53:00, 8534.0000, 8534.0000, 8531.0000, 8531.0000, 167
2011-06-16, 10:54:00, 8531.0000, 8536.0000, 8530.0000, 8535.0000, 296
2011-06-16, 10:55:00, 8535.0000, 8536.0000, 8532.0000, 8533.0000, 200
2011-06-16, 10:56:00, 8533.0000, 8535.0000, 8530.0000, 8530.0000, 182
2011-06-16, 10:57:00, 8530.0000, 8532.0000, 8523.0000, 8525.0000, 536
2011-06-16, 10:58:00, 8525.0000, 8526.0000, 8523.0000, 8523.0000, 247
2011-06-16, 10:59:00, 8525.0000, 8527.0000, 8523.0000, 8525.0000, 196
2011-06-16, 11:00:00, 8527.0000, 8529.0000, 8526.0000, 8529.0000, 105
2011-06-16, 11:01:00, 8529.0000, 8529.0000, 8523.0000, 8523.0000, 211
2011-06-16, 11:02:00, 8524.0000, 8528.0000, 8524.0000, 8527.0000, 129
2011-06-16, 11:03:00, 8526.0000, 8527.0000, 8525.0000, 8526.0000, 63
2011-06-16, 11:04:00, 8526.0000, 8527.0000, 8525.0000, 8526.0000, 50
2011-06-16, 11:05:00, 8526.0000, 8530.0000, 8525.0000, 8527.0000, 263
2011-06-16, 11:06:00, 8528.0000, 8533.0000, 8527.0000, 8531.0000, 313
2011-06-16, 11:07:00, 8532.0000, 8533.0000, 8529.0000, 8530.0000, 186
2011-06-16, 11:08:00, 8530.0000, 8532.0000, 8527.0000, 8527.0000, 119
2011-06-16, 11:09:00, 8527.0000, 8528.0000, 8522.0000, 8522.0000, 300
2011-06-16, 11:10:00, 8522.0000, 8522.0000, 8515.0000, 8517.0000, 644
2011-06-16, 11:11:00, 8516.0000, 8519.0000, 8515.0000, 8516.0000, 384
2011-06-16, 11:12:00, 8516.0000, 8520.0000, 8516.0000, 8519.0000, 271
2011-06-16, 11:13:00, 8520.0000, 8520.0000, 8512.0000, 8514.0000, 479
2011-06-16, 11:14:00, 8515.0000, 8515.0000, 8512.0000, 8514.0000, 206
2011-06-16, 11:15:00, 8514.0000, 8514.0000, 8508.0000, 8511.0000, 537
2011-06-16, 11:16:00, 8511.0000, 8512.0000, 8505.0000, 8507.0000, 489
2011-06-16, 11:17:00, 8507.0000, 8511.0000, 8505.0000, 8511.0000, 280
2011-06-16, 11:18:00, 8510.0000, 8512.0000, 8508.0000, 8509.0000, 205
2011-06-16, 11:19:00, 8508.0000, 8511.0000, 8507.0000, 8511.0000, 158
2011-06-16, 11:20:00, 8510.0000, 8512.0000, 8509.0000, 8512.0000, 99
2011-06-16, 11:21:00, 8512.0000, 8512.0000, 8507.0000, 8507.0000, 162
2011-06-16, 11:22:00, 8507.0000, 8512.0000, 8504.0000, 8512.0000, 353
2011-06-16, 11:23:00, 8512.0000, 8518.0000, 8511.0000, 8517.0000, 324
2011-06-16, 11:24:00, 8517.0000, 8518.0000, 8510.0000, 8511.0000, 356
2011-06-16, 11:25:00, 8512.0000, 8516.0000, 8511.0000, 8514.0000, 133
2011-06-16, 11:26:00, 8515.0000, 8516.0000, 8513.0000, 8514.0000, 87
2011-06-16, 11:27:00, 8515.0000, 8515.0000, 8508.0000, 8512.0000, 272
2011-06-16, 11:28:00, 8511.0000, 8512.0000, 8506.0000, 8506.0000, 239
2011-06-16, 11:29:00, 8506.0000, 8509.0000, 8503.0000, 8508.0000, 307
2011-06-16, 11:30:00, 8508.0000, 8508.0000, 8496.0000, 8496.0000, 930
2011-06-16, 11:31:00, 8499.0000, 8509.0000, 8495.0000, 8508.0000, 642
2011-06-16, 11:32:00, 8507.0000, 8508.0000, 8503.0000, 8504.0000, 216
2011-06-16, 11:33:00, 8504.0000, 8506.0000, 8502.0000, 8506.0000, 171
2011-06-16, 11:34:00, 8505.0000, 8509.0000, 8504.0000, 8507.0000, 210
2011-06-16, 11:35:00, 8507.0000, 8509.0000, 8506.0000, 8508.0000, 180
2011-06-16, 11:36:00, 8507.0000, 8514.0000, 8507.0000, 8514.0000, 264
2011-06-16, 11:37:00, 8514.0000, 8520.0000, 8510.0000, 8518.0000, 733
2011-06-16, 11:38:00, 8518.0000, 8523.0000, 8517.0000, 8519.0000, 469
2011-06-16, 11:39:00, 8520.0000, 8520.0000, 8516.0000, 8516.0000, 318
2011-06-16, 11:40:00, 8517.0000, 8521.0000, 8515.0000, 8521.0000, 227
2011-06-16, 11:41:00, 8520.0000, 8523.0000, 8518.0000, 8519.0000, 265
2011-06-16, 11:42:00, 8518.0000, 8519.0000, 8515.0000, 8517.0000, 140
2011-06-16, 11:43:00, 8518.0000, 8518.0000, 8506.0000, 8510.0000, 405
2011-06-16, 11:44:00, 8509.0000, 8510.0000, 8503.0000, 8505.0000, 398
2011-06-16, 11:45:00, 8506.0000, 8512.0000, 8505.0000, 8510.0000, 162
2011-06-16, 11:46:00, 8510.0000, 8512.0000, 8508.0000, 8512.0000, 92
2011-06-16, 11:47:00, 8512.0000, 8514.0000, 8511.0000, 8513.0000, 110
2011-06-16, 11:48:00, 8513.0000, 8513.0000, 8511.0000, 8512.0000, 58
2011-06-16, 11:49:00, 8512.0000, 8512.0000, 8504.0000, 8506.0000, 215
2011-06-16, 11:50:00, 8506.0000, 8513.0000, 8505.0000, 8513.0000, 131
2011-06-16, 11:51:00, 8512.0000, 8519.0000, 8512.0000, 8515.0000, 307
2011-06-16, 11:52:00, 8515.0000, 8518.0000, 8515.0000, 8516.0000, 133
2011-06-16, 11:53:00, 8515.0000, 8519.0000, 8514.0000, 8519.0000, 162
2011-06-16, 11:54:00, 8520.0000, 8525.0000, 8518.0000, 8522.0000, 696
2011-06-16, 11:55:00, 8522.0000, 8530.0000, 8521.0000, 8528.0000, 491
2011-06-16, 11:56:00, 8527.0000, 8529.0000, 8523.0000, 8525.0000, 214
2011-06-16, 11:57:00, 8525.0000, 8526.0000, 8521.0000, 8521.0000, 175
2011-06-16, 11:58:00, 8521.0000, 8524.0000, 8521.0000, 8522.0000, 76
2011-06-16, 11:59:00, 8521.0000, 8522.0000, 8515.0000, 8516.0000, 221
2011-06-16, 12:00:00, 8516.0000, 8516.0000, 8506.0000, 8508.0000, 419
2011-06-16, 12:01:00, 8507.0000, 8512.0000, 8506.0000, 8510.0000, 260
2011-06-16, 12:02:00, 8510.0000, 8512.0000, 8510.0000, 8511.0000, 79
2011-06-16, 12:03:00, 8510.0000, 8514.0000, 8508.0000, 8512.0000, 216
2011-06-16, 12:04:00, 8512.0000, 8516.0000, 8510.0000, 8511.0000, 170
2011-06-16, 12:05:00, 8509.0000, 8511.0000, 8504.0000, 8506.0000, 318
2011-06-16, 12:06:00, 8506.0000, 8510.0000, 8504.0000, 8506.0000, 267
2011-06-16, 12:07:00, 8506.0000, 8512.0000, 8505.0000, 8510.0000, 127
2011-06-16, 12:08:00, 8511.0000, 8521.0000, 8510.0000, 8518.0000, 329
2011-06-16, 12:09:00, 8519.0000, 8519.0000, 8512.0000, 8516.0000, 114
2011-06-16, 12:10:00, 8516.0000, 8517.0000, 8512.0000, 8517.0000, 86
2011-06-16, 12:11:00, 8517.0000, 8518.0000, 8513.0000, 8514.0000, 95
2011-06-16, 12:12:00, 8513.0000, 8513.0000, 8510.0000, 8510.0000, 60
2011-06-16, 12:13:00, 8510.0000, 8512.0000, 8507.0000, 8511.0000, 131
2011-06-16, 12:14:00, 8510.0000, 8512.0000, 8508.0000, 8512.0000, 95
2011-06-16, 12:15:00, 8512.0000, 8515.0000, 8511.0000, 8513.0000, 84
2011-06-16, 12:16:00, 8514.0000, 8517.0000, 8511.0000, 8517.0000, 183
2011-06-16, 12:17:00, 8517.0000, 8520.0000, 8515.0000, 8519.0000, 174
2011-06-16, 12:18:00, 8518.0000, 8519.0000, 8513.0000, 8513.0000, 87
2011-06-16, 12:19:00, 8513.0000, 8516.0000, 8508.0000, 8512.0000, 246
2011-06-16, 12:20:00, 8511.0000, 8517.0000, 8511.0000, 8515.0000, 84
2011-06-16, 12:21:00, 8514.0000, 8518.0000, 8514.0000, 8516.0000, 107
2011-06-16, 12:22:00, 8516.0000, 8518.0000, 8514.0000, 8517.0000, 117
2011-06-16, 12:23:00, 8517.0000, 8523.0000, 8516.0000, 8523.0000, 293
2011-06-16, 12:24:00, 8523.0000, 8530.0000, 8522.0000, 8526.0000, 888
2011-06-16, 12:25:00, 8527.0000, 8528.0000, 8506.0000, 8512.0000, 826
2011-06-16, 12:26:00, 8510.0000, 8513.0000, 8507.0000, 8508.0000, 477
2011-06-16, 12:27:00, 8509.0000, 8510.0000, 8500.0000, 8503.0000, 914
2011-06-16, 12:28:00, 8503.0000, 8508.0000, 8503.0000, 8504.0000, 277
2011-06-16, 12:29:00, 8504.0000, 8505.0000, 8497.0000, 8497.0000, 714
2011-06-16, 12:30:00, 8498.0000, 8505.0000, 8496.0000, 8504.0000, 336
2011-06-16, 12:31:00, 8504.0000, 8509.0000, 8501.0000, 8505.0000, 295
2011-06-16, 12:32:00, 8505.0000, 8508.0000, 8504.0000, 8507.0000, 144
2011-06-16, 12:33:00, 8507.0000, 8508.0000, 8505.0000, 8505.0000, 96
2011-06-16, 12:34:00, 8504.0000, 8505.0000, 8502.0000, 8503.0000, 238
2011-06-16, 12:35:00, 8501.0000, 8507.0000, 8501.0000, 8507.0000, 208
2011-06-16, 12:36:00, 8506.0000, 8506.0000, 8503.0000, 8504.0000, 62
2011-06-16, 12:37:00, 8505.0000, 8506.0000, 8504.0000, 8505.0000, 67
2011-06-16, 12:38:00, 8505.0000, 8514.0000, 8504.0000, 8510.0000, 285
2011-06-16, 12:39:00, 8511.0000, 8518.0000, 8509.0000, 8512.0000, 334
2011-06-16, 12:40:00, 8512.0000, 8515.0000, 8509.0000, 8515.0000, 224
2011-06-16, 12:41:00, 8515.0000, 8517.0000, 8510.0000, 8512.0000, 192
2011-06-16, 12:42:00, 8512.0000, 8512.0000, 8508.0000, 8509.0000, 92
2011-06-16, 12:43:00, 8510.0000, 8512.0000, 8508.0000, 8510.0000, 130
2011-06-16, 12:44:00, 8509.0000, 8512.0000, 8509.0000, 8511.0000, 66
2011-06-16, 12:45:00, 8511.0000, 8511.0000, 8504.0000, 8504.0000, 230
2011-06-16, 12:46:00, 8504.0000, 8506.0000, 8499.0000, 8503.0000, 438
2011-06-16, 12:47:00, 8503.0000, 8505.0000, 8502.0000, 8503.0000, 101
2011-06-16, 12:48:00, 8503.0000, 8505.0000, 8496.0000, 8498.0000, 338
2011-06-16, 12:49:00, 8498.0000, 8506.0000, 8497.0000, 8503.0000, 299
2011-06-16, 12:50:00, 8503.0000, 8506.0000, 8500.0000, 8500.0000, 142
2011-06-16, 12:51:00, 8500.0000, 8502.0000, 8496.0000, 8501.0000, 362
2011-06-16, 12:52:00, 8500.0000, 8504.0000, 8498.0000, 8499.0000, 206
2011-06-16, 12:53:00, 8499.0000, 8499.0000, 8485.0000, 8487.0000, 1449
2011-06-16, 12:54:00, 8487.0000, 8492.0000, 8486.0000, 8490.0000, 518
2011-06-16, 12:55:00, 8490.0000, 8496.0000, 8489.0000, 8496.0000, 445
2011-06-16, 12:56:00, 8497.0000, 8503.0000, 8494.0000, 8496.0000, 444
2011-06-16, 12:57:00, 8496.0000, 8504.0000, 8495.0000, 8501.0000, 246
2011-06-16, 12:58:00, 8501.0000, 8502.0000, 8496.0000, 8498.0000, 198
2011-06-16, 12:59:00, 8497.0000, 8498.0000, 8493.0000, 8498.0000, 183
2011-06-16, 13:00:00, 8498.0000, 8505.0000, 8496.0000, 8502.0000, 422
2011-06-16, 13:01:00, 8502.0000, 8517.0000, 8502.0000, 8515.0000, 1247
2011-06-16, 13:02:00, 8515.0000, 8515.0000, 8508.0000, 8509.0000, 458
2011-06-16, 13:03:00, 8509.0000, 8512.0000, 8506.0000, 8510.0000, 499
2011-06-16, 13:04:00, 8511.0000, 8512.0000, 8508.0000, 8508.0000, 274
2011-06-16, 13:05:00, 8508.0000, 8510.0000, 8503.0000, 8507.0000, 308
2011-06-16, 13:06:00, 8506.0000, 8507.0000, 8502.0000, 8504.0000, 236
2011-06-16, 13:07:00, 8503.0000, 8509.0000, 8502.0000, 8506.0000, 224
2011-06-16, 13:08:00, 8506.0000, 8508.0000, 8502.0000, 8506.0000, 128
2011-06-16, 13:09:00, 8506.0000, 8509.0000, 8502.0000, 8502.0000, 182
2011-06-16, 13:10:00, 8502.0000, 8507.0000, 8502.0000, 8503.0000, 185
2011-06-16, 13:11:00, 8503.0000, 8504.0000, 8498.0000, 8502.0000, 374
2011-06-16, 13:12:00, 8503.0000, 8505.0000, 8502.0000, 8502.0000, 188
2011-06-16, 13:13:00, 8502.0000, 8505.0000, 8501.0000, 8501.0000, 165
2011-06-16, 13:14:00, 8501.0000, 8502.0000, 8493.0000, 8494.0000, 384
2011-06-16, 13:15:00, 8496.0000, 8498.0000, 8491.0000, 8493.0000, 460
2011-06-16, 13:16:00, 8491.0000, 8495.0000, 8488.0000, 8493.0000, 1166
2011-06-16, 13:17:00, 8493.0000, 8498.0000, 8491.0000, 8494.0000, 317
2011-06-16, 13:18:00, 8495.0000, 8496.0000, 8493.0000, 8496.0000, 218
2011-06-16, 13:19:00, 8496.0000, 8497.0000, 8493.0000, 8494.0000, 205
2011-06-16, 13:20:00, 8495.0000, 8499.0000, 8494.0000, 8499.0000, 261
2011-06-16, 13:21:00, 8498.0000, 8500.0000, 8494.0000, 8494.0000, 383
2011-06-16, 13:22:00, 8495.0000, 8495.0000, 8490.0000, 8491.0000, 457
2011-06-16, 13:23:00, 8490.0000, 8493.0000, 8490.0000, 8492.0000, 364
2011-06-16, 13:24:00, 8491.0000, 8497.0000, 8491.0000, 8494.0000, 286
2011-06-16, 13:25:00, 8495.0000, 8495.0000, 8492.0000, 8494.0000, 168
2011-06-16, 13:26:00, 8494.0000, 8497.0000, 8493.0000, 8494.0000, 277
2011-06-16, 13:27:00, 8495.0000, 8495.0000, 8491.0000, 8492.0000, 351
2011-06-16, 13:28:00, 8493.0000, 8494.0000, 8491.0000, 8492.0000, 207
2011-06-16, 13:29:00, 8493.0000, 8493.0000, 8490.0000, 8490.0000, 534
2011-06-16, 13:30:00, 8490.0000, 8495.0000, 8490.0000, 8495.0000, 421
2011-06-16, 13:31:00, 8493.0000, 8498.0000, 8484.0000, 8489.0000, 1619
2011-06-16, 13:32:00, 8489.0000, 8505.0000, 8488.0000, 8501.0000, 937
2011-06-16, 13:33:00, 8501.0000, 8510.0000, 8498.0000, 8500.0000, 825
2011-06-16, 13:34:00, 8501.0000, 8502.0000, 8494.0000, 8501.0000, 421
2011-06-16, 13:35:00, 8500.0000, 8505.0000, 8500.0000, 8503.0000, 350
2011-06-16, 13:36:00, 8504.0000, 8510.0000, 8503.0000, 8508.0000, 687
2011-06-16, 13:37:00, 8507.0000, 8509.0000, 8502.0000, 8502.0000, 452
2011-06-16, 13:38:00, 8503.0000, 8504.0000, 8499.0000, 8500.0000, 455
2011-06-16, 13:39:00, 8500.0000, 8503.0000, 8498.0000, 8500.0000, 306
2011-06-16, 13:40:00, 8501.0000, 8503.0000, 8500.0000, 8501.0000, 245
2011-06-16, 13:41:00, 8500.0000, 8503.0000, 8497.0000, 8499.0000, 481
2011-06-16, 13:42:00, 8499.0000, 8501.0000, 8497.0000, 8498.0000, 396
2011-06-16, 13:43:00, 8499.0000, 8499.0000, 8496.0000, 8498.0000, 628
2011-06-16, 13:44:00, 8497.0000, 8498.0000, 8495.0000, 8495.0000, 707
2011-06-16, 13:45:00, 8496.0000, 8497.0000, 8491.0000, 8493.0000, 1485
2011-06-17, 08:46:00, 8492.0000, 8502.0000, 8492.0000, 8502.0000, 1147
2011-06-17, 08:47:00, 8501.0000, 8520.0000, 8499.0000, 8518.0000, 905
2011-06-17, 08:48:00, 8516.0000, 8519.0000, 8511.0000, 8512.0000, 617
2011-06-17, 08:49:00, 8512.0000, 8520.0000, 8512.0000, 8520.0000, 723
2011-06-17, 08:50:00, 8519.0000, 8524.0000, 8517.0000, 8522.0000, 632
2011-06-17, 08:51:00, 8523.0000, 8526.0000, 8520.0000, 8526.0000, 468
2011-06-17, 08:52:00, 8525.0000, 8527.0000, 8523.0000, 8527.0000, 367
2011-06-17, 08:53:00, 8527.0000, 8527.0000, 8521.0000, 8521.0000, 393
2011-06-17, 08:54:00, 8522.0000, 8527.0000, 8521.0000, 8524.0000, 333
2011-06-17, 08:55:00, 8525.0000, 8525.0000, 8521.0000, 8524.0000, 375
2011-06-17, 08:56:00, 8523.0000, 8527.0000, 8523.0000, 8525.0000, 334
2011-06-17, 08:57:00, 8525.0000, 8535.0000, 8524.0000, 8533.0000, 965
2011-06-17, 08:58:00, 8531.0000, 8534.0000, 8530.0000, 8533.0000, 641
2011-06-17, 08:59:00, 8533.0000, 8534.0000, 8529.0000, 8532.0000, 400
2011-06-17, 09:00:00, 8533.0000, 8536.0000, 8529.0000, 8529.0000, 664
2011-06-17, 09:01:00, 8529.0000, 8539.0000, 8526.0000, 8531.0000, 1012
2011-06-17, 09:02:00, 8531.0000, 8535.0000, 8526.0000, 8534.0000, 456
2011-06-17, 09:03:00, 8534.0000, 8538.0000, 8528.0000, 8528.0000, 634
2011-06-17, 09:04:00, 8530.0000, 8534.0000, 8525.0000, 8531.0000, 636
2011-06-17, 09:05:00, 8530.0000, 8531.0000, 8525.0000, 8528.0000, 386
2011-06-17, 09:06:00, 8527.0000, 8534.0000, 8527.0000, 8533.0000, 509
2011-06-17, 09:07:00, 8533.0000, 8535.0000, 8529.0000, 8529.0000, 338
2011-06-17, 09:08:00, 8529.0000, 8531.0000, 8527.0000, 8529.0000, 285
2011-06-17, 09:09:00, 8529.0000, 8531.0000, 8526.0000, 8528.0000, 309
2011-06-17, 09:10:00, 8528.0000, 8541.0000, 8527.0000, 8539.0000, 1023
2011-06-17, 09:11:00, 8539.0000, 8543.0000, 8534.0000, 8535.0000, 798
2011-06-17, 09:12:00, 8534.0000, 8537.0000, 8532.0000, 8535.0000, 260
2011-06-17, 09:13:00, 8535.0000, 8539.0000, 8534.0000, 8534.0000, 406
2011-06-17, 09:14:00, 8534.0000, 8536.0000, 8528.0000, 8528.0000, 639
2011-06-17, 09:15:00, 8528.0000, 8531.0000, 8523.0000, 8525.0000, 749
2011-06-17, 09:16:00, 8525.0000, 8526.0000, 8521.0000, 8526.0000, 527
2011-06-17, 09:17:00, 8526.0000, 8529.0000, 8525.0000, 8528.0000, 343
2011-06-17, 09:18:00, 8527.0000, 8531.0000, 8525.0000, 8531.0000, 389
2011-06-17, 09:19:00, 8531.0000, 8531.0000, 8527.0000, 8527.0000, 202
2011-06-17, 09:20:00, 8526.0000, 8528.0000, 8524.0000, 8526.0000, 211
2011-06-17, 09:21:00, 8525.0000, 8527.0000, 8523.0000, 8524.0000, 258
2011-06-17, 09:22:00, 8523.0000, 8524.0000, 8519.0000, 8522.0000, 718
2011-06-17, 09:23:00, 8521.0000, 8526.0000, 8521.0000, 8523.0000, 371
2011-06-17, 09:24:00, 8522.0000, 8527.0000, 8522.0000, 8524.0000, 268
2011-06-17, 09:25:00, 8524.0000, 8525.0000, 8520.0000, 8521.0000, 242
2011-06-17, 09:26:00, 8520.0000, 8524.0000, 8519.0000, 8522.0000, 309
2011-06-17, 09:27:00, 8521.0000, 8525.0000, 8519.0000, 8525.0000, 321
2011-06-17, 09:28:00, 8525.0000, 8525.0000, 8513.0000, 8517.0000, 658
2011-06-17, 09:29:00, 8516.0000, 8520.0000, 8515.0000, 8520.0000, 233
2011-06-17, 09:30:00, 8520.0000, 8520.0000, 8516.0000, 8517.0000, 238
2011-06-17, 09:31:00, 8517.0000, 8522.0000, 8516.0000, 8521.0000, 381
2011-06-17, 09:32:00, 8522.0000, 8523.0000, 8518.0000, 8518.0000, 253
2011-06-17, 09:33:00, 8517.0000, 8519.0000, 8512.0000, 8512.0000, 374
2011-06-17, 09:34:00, 8512.0000, 8516.0000, 8511.0000, 8514.0000, 452
2011-06-17, 09:35:00, 8514.0000, 8518.0000, 8513.0000, 8516.0000, 272
2011-06-17, 09:36:00, 8516.0000, 8518.0000, 8515.0000, 8515.0000, 240
2011-06-17, 09:37:00, 8515.0000, 8516.0000, 8513.0000, 8515.0000, 292
2011-06-17, 09:38:00, 8515.0000, 8522.0000, 8514.0000, 8521.0000, 359
2011-06-17, 09:39:00, 8521.0000, 8522.0000, 8520.0000, 8520.0000, 252
2011-06-17, 09:40:00, 8520.0000, 8521.0000, 8516.0000, 8516.0000, 214
2011-06-17, 09:41:00, 8516.0000, 8517.0000, 8512.0000, 8512.0000, 388
2011-06-17, 09:42:00, 8512.0000, 8512.0000, 8504.0000, 8505.0000, 1238
2011-06-17, 09:43:00, 8505.0000, 8506.0000, 8498.0000, 8503.0000, 1288
2011-06-17, 09:44:00, 8503.0000, 8504.0000, 8472.0000, 8484.0000, 3325
2011-06-17, 09:45:00, 8484.0000, 8488.0000, 8479.0000, 8480.0000, 1285
2011-06-17, 09:46:00, 8480.0000, 8482.0000, 8465.0000, 8480.0000, 2555
2011-06-17, 09:47:00, 8480.0000, 8485.0000, 8475.0000, 8484.0000, 793
2011-06-17, 09:48:00, 8484.0000, 8485.0000, 8478.0000, 8478.0000, 544
2011-06-17, 09:49:00, 8478.0000, 8480.0000, 8475.0000, 8478.0000, 510
2011-06-17, 09:50:00, 8477.0000, 8483.0000, 8476.0000, 8481.0000, 485
2011-06-17, 09:51:00, 8482.0000, 8487.0000, 8480.0000, 8487.0000, 596
2011-06-17, 09:52:00, 8487.0000, 8489.0000, 8484.0000, 8486.0000, 651
2011-06-17, 09:53:00, 8486.0000, 8491.0000, 8486.0000, 8489.0000, 476
2011-06-17, 09:54:00, 8489.0000, 8490.0000, 8484.0000, 8484.0000, 366
2011-06-17, 09:55:00, 8484.0000, 8486.0000, 8481.0000, 8482.0000, 258
2011-06-17, 09:56:00, 8482.0000, 8487.0000, 8482.0000, 8486.0000, 236
2011-06-17, 09:57:00, 8485.0000, 8487.0000, 8484.0000, 8487.0000, 150
2011-06-17, 09:58:00, 8486.0000, 8489.0000, 8483.0000, 8489.0000, 239
2011-06-17, 09:59:00, 8489.0000, 8491.0000, 8484.0000, 8485.0000, 382
2011-06-17, 10:00:00, 8485.0000, 8488.0000, 8484.0000, 8488.0000, 186
2011-06-17, 10:01:00, 8488.0000, 8495.0000, 8486.0000, 8489.0000, 553
2011-06-17, 10:02:00, 8489.0000, 8491.0000, 8486.0000, 8486.0000, 358
2011-06-17, 10:03:00, 8486.0000, 8490.0000, 8485.0000, 8488.0000, 224
2011-06-17, 10:04:00, 8487.0000, 8489.0000, 8485.0000, 8487.0000, 209
2011-06-17, 10:05:00, 8487.0000, 8488.0000, 8480.0000, 8482.0000, 458
2011-06-17, 10:06:00, 8482.0000, 8484.0000, 8474.0000, 8475.0000, 715
2011-06-17, 10:07:00, 8474.0000, 8480.0000, 8473.0000, 8478.0000, 517
2011-06-17, 10:08:00, 8477.0000, 8480.0000, 8475.0000, 8478.0000, 382
2011-06-17, 10:09:00, 8478.0000, 8482.0000, 8472.0000, 8480.0000, 512
2011-06-17, 10:10:00, 8480.0000, 8488.0000, 8479.0000, 8486.0000, 352
2011-06-17, 10:11:00, 8485.0000, 8485.0000, 8482.0000, 8485.0000, 203
2011-06-17, 10:12:00, 8484.0000, 8486.0000, 8480.0000, 8480.0000, 191
2011-06-17, 10:13:00, 8480.0000, 8482.0000, 8473.0000, 8481.0000, 329
2011-06-17, 10:14:00, 8481.0000, 8481.0000, 8472.0000, 8478.0000, 422
2011-06-17, 10:15:00, 8479.0000, 8480.0000, 8457.0000, 8461.0000, 1656
2011-06-17, 10:16:00, 8461.0000, 8474.0000, 8457.0000, 8474.0000, 1127
2011-06-17, 10:17:00, 8474.0000, 8483.0000, 8473.0000, 8477.0000, 535
2011-06-17, 10:18:00, 8478.0000, 8482.0000, 8477.0000, 8481.0000, 290
2011-06-17, 10:19:00, 8482.0000, 8485.0000, 8478.0000, 8480.0000, 434
2011-06-17, 10:20:00, 8480.0000, 8481.0000, 8477.0000, 8481.0000, 165
2011-06-17, 10:21:00, 8481.0000, 8484.0000, 8478.0000, 8483.0000, 254
2011-06-17, 10:22:00, 8483.0000, 8485.0000, 8478.0000, 8481.0000, 266
2011-06-17, 10:23:00, 8479.0000, 8484.0000, 8479.0000, 8480.0000, 161
2011-06-17, 10:24:00, 8480.0000, 8481.0000, 8478.0000, 8480.0000, 181
2011-06-17, 10:25:00, 8480.0000, 8485.0000, 8480.0000, 8483.0000, 220
2011-06-17, 10:26:00, 8484.0000, 8493.0000, 8483.0000, 8490.0000, 923
2011-06-17, 10:27:00, 8491.0000, 8494.0000, 8487.0000, 8493.0000, 565
2011-06-17, 10:28:00, 8492.0000, 8493.0000, 8483.0000, 8484.0000, 351
2011-06-17, 10:29:00, 8483.0000, 8488.0000, 8483.0000, 8488.0000, 172
2011-06-17, 10:30:00, 8488.0000, 8490.0000, 8484.0000, 8487.0000, 212
2011-06-17, 10:31:00, 8488.0000, 8489.0000, 8485.0000, 8485.0000, 191
2011-06-17, 10:32:00, 8485.0000, 8486.0000, 8477.0000, 8479.0000, 367
2011-06-17, 10:33:00, 8480.0000, 8485.0000, 8478.0000, 8482.0000, 186
2011-06-17, 10:34:00, 8482.0000, 8482.0000, 8480.0000, 8480.0000, 145
2011-06-17, 10:35:00, 8480.0000, 8480.0000, 8473.0000, 8474.0000, 357
2011-06-17, 10:36:00, 8474.0000, 8481.0000, 8474.0000, 8481.0000, 268
2011-06-17, 10:37:00, 8480.0000, 8480.0000, 8474.0000, 8476.0000, 200
2011-06-17, 10:38:00, 8475.0000, 8477.0000, 8470.0000, 8473.0000, 349
2011-06-17, 10:39:00, 8474.0000, 8478.0000, 8473.0000, 8477.0000, 91
2011-06-17, 10:40:00, 8477.0000, 8477.0000, 8469.0000, 8469.0000, 418
2011-06-17, 10:41:00, 8470.0000, 8475.0000, 8468.0000, 8475.0000, 243
2011-06-17, 10:42:00, 8474.0000, 8476.0000, 8472.0000, 8475.0000, 107
2011-06-17, 10:43:00, 8475.0000, 8476.0000, 8471.0000, 8473.0000, 202
2011-06-17, 10:44:00, 8473.0000, 8473.0000, 8468.0000, 8470.0000, 362
2011-06-17, 10:45:00, 8469.0000, 8486.0000, 8467.0000, 8485.0000, 660
2011-06-17, 10:46:00, 8485.0000, 8488.0000, 8479.0000, 8479.0000, 384
2011-06-17, 10:47:00, 8481.0000, 8481.0000, 8478.0000, 8478.0000, 152
2011-06-17, 10:48:00, 8480.0000, 8485.0000, 8480.0000, 8484.0000, 208
2011-06-17, 10:49:00, 8484.0000, 8484.0000, 8480.0000, 8481.0000, 101
2011-06-17, 10:50:00, 8480.0000, 8483.0000, 8476.0000, 8477.0000, 181
2011-06-17, 10:51:00, 8478.0000, 8480.0000, 8473.0000, 8480.0000, 234
2011-06-17, 10:52:00, 8479.0000, 8479.0000, 8473.0000, 8474.0000, 140
2011-06-17, 10:53:00, 8474.0000, 8478.0000, 8473.0000, 8478.0000, 142
2011-06-17, 10:54:00, 8478.0000, 8483.0000, 8475.0000, 8483.0000, 160
2011-06-17, 10:55:00, 8482.0000, 8485.0000, 8482.0000, 8482.0000, 252
2011-06-17, 10:56:00, 8483.0000, 8486.0000, 8481.0000, 8482.0000, 268
2011-06-17, 10:57:00, 8483.0000, 8487.0000, 8482.0000, 8486.0000, 267
2011-06-17, 10:58:00, 8485.0000, 8489.0000, 8483.0000, 8484.0000, 380
2011-06-17, 10:59:00, 8484.0000, 8488.0000, 8484.0000, 8487.0000, 144
2011-06-17, 11:00:00, 8487.0000, 8490.0000, 8483.0000, 8488.0000, 428
2011-06-17, 11:01:00, 8489.0000, 8492.0000, 8487.0000, 8491.0000, 501
2011-06-17, 11:02:00, 8490.0000, 8494.0000, 8483.0000, 8483.0000, 638
2011-06-17, 11:03:00, 8483.0000, 8487.0000, 8479.0000, 8479.0000, 472
2011-06-17, 11:04:00, 8478.0000, 8483.0000, 8478.0000, 8482.0000, 146
2011-06-17, 11:05:00, 8482.0000, 8483.0000, 8479.0000, 8480.0000, 197
2011-06-17, 11:06:00, 8480.0000, 8483.0000, 8478.0000, 8480.0000, 135
2011-06-17, 11:07:00, 8481.0000, 8485.0000, 8479.0000, 8485.0000, 105
2011-06-17, 11:08:00, 8485.0000, 8488.0000, 8484.0000, 8487.0000, 223
2011-06-17, 11:09:00, 8487.0000, 8489.0000, 8485.0000, 8485.0000, 85
2011-06-17, 11:10:00, 8485.0000, 8486.0000, 8481.0000, 8482.0000, 77
2011-06-17, 11:11:00, 8483.0000, 8484.0000, 8481.0000, 8483.0000, 52
2011-06-17, 11:12:00, 8484.0000, 8485.0000, 8481.0000, 8482.0000, 139
2011-06-17, 11:13:00, 8483.0000, 8483.0000, 8481.0000, 8483.0000, 71
2011-06-17, 11:14:00, 8484.0000, 8487.0000, 8483.0000, 8487.0000, 117
2011-06-17, 11:15:00, 8487.0000, 8492.0000, 8486.0000, 8492.0000, 670
2011-06-17, 11:16:00, 8491.0000, 8514.0000, 8490.0000, 8512.0000, 2700
2011-06-17, 11:17:00, 8512.0000, 8515.0000, 8508.0000, 8510.0000, 878
2011-06-17, 11:18:00, 8510.0000, 8513.0000, 8509.0000, 8511.0000, 338
2011-06-17, 11:19:00, 8512.0000, 8518.0000, 8511.0000, 8512.0000, 1038
2011-06-17, 11:20:00, 8513.0000, 8514.0000, 8511.0000, 8513.0000, 289
2011-06-17, 11:21:00, 8514.0000, 8525.0000, 8513.0000, 8525.0000, 1499
2011-06-17, 11:22:00, 8524.0000, 8526.0000, 8518.0000, 8520.0000, 716
2011-06-17, 11:23:00, 8521.0000, 8522.0000, 8519.0000, 8521.0000, 443
2011-06-17, 11:24:00, 8521.0000, 8521.0000, 8516.0000, 8516.0000, 406
2011-06-17, 11:25:00, 8516.0000, 8517.0000, 8512.0000, 8512.0000, 448
2011-06-17, 11:26:00, 8512.0000, 8516.0000, 8511.0000, 8515.0000, 389
2011-06-17, 11:27:00, 8515.0000, 8520.0000, 8515.0000, 8517.0000, 403
2011-06-17, 11:28:00, 8517.0000, 8519.0000, 8514.0000, 8514.0000, 320
2011-06-17, 11:29:00, 8514.0000, 8519.0000, 8514.0000, 8518.0000, 279
2011-06-17, 11:30:00, 8517.0000, 8523.0000, 8517.0000, 8522.0000, 503
2011-06-17, 11:31:00, 8523.0000, 8530.0000, 8521.0000, 8523.0000, 1645
2011-06-17, 11:32:00, 8523.0000, 8529.0000, 8523.0000, 8524.0000, 442
2011-06-17, 11:33:00, 8523.0000, 8524.0000, 8518.0000, 8519.0000, 593
2011-06-17, 11:34:00, 8518.0000, 8522.0000, 8518.0000, 8520.0000, 245
2011-06-17, 11:35:00, 8519.0000, 8520.0000, 8517.0000, 8519.0000, 178
2011-06-17, 11:36:00, 8519.0000, 8520.0000, 8516.0000, 8516.0000, 234
2011-06-17, 11:37:00, 8517.0000, 8518.0000, 8516.0000, 8516.0000, 147
2011-06-17, 11:38:00, 8516.0000, 8518.0000, 8515.0000, 8515.0000, 180
2011-06-17, 11:39:00, 8515.0000, 8516.0000, 8511.0000, 8512.0000, 417
2011-06-17, 11:40:00, 8511.0000, 8518.0000, 8511.0000, 8518.0000, 268
2011-06-17, 11:41:00, 8518.0000, 8519.0000, 8512.0000, 8514.0000, 209
2011-06-17, 11:42:00, 8515.0000, 8516.0000, 8513.0000, 8514.0000, 138
2011-06-17, 11:43:00, 8514.0000, 8516.0000, 8513.0000, 8514.0000, 129
2011-06-17, 11:44:00, 8514.0000, 8515.0000, 8512.0000, 8512.0000, 202
2011-06-17, 11:45:00, 8512.0000, 8513.0000, 8508.0000, 8512.0000, 573
2011-06-17, 11:46:00, 8511.0000, 8515.0000, 8511.0000, 8513.0000, 185
2011-06-17, 11:47:00, 8513.0000, 8516.0000, 8512.0000, 8516.0000, 201
2011-06-17, 11:48:00, 8516.0000, 8516.0000, 8510.0000, 8511.0000, 227
2011-06-17, 11:49:00, 8512.0000, 8514.0000, 8510.0000, 8513.0000, 161
2011-06-17, 11:50:00, 8513.0000, 8514.0000, 8511.0000, 8511.0000, 110
2011-06-17, 11:51:00, 8511.0000, 8512.0000, 8503.0000, 8509.0000, 623
2011-06-17, 11:52:00, 8510.0000, 8510.0000, 8507.0000, 8509.0000, 134
2011-06-17, 11:53:00, 8508.0000, 8510.0000, 8507.0000, 8507.0000, 138
2011-06-17, 11:54:00, 8507.0000, 8508.0000, 8505.0000, 8505.0000, 148
2011-06-17, 11:55:00, 8505.0000, 8506.0000, 8498.0000, 8505.0000, 673
2011-06-17, 11:56:00, 8504.0000, 8507.0000, 8503.0000, 8507.0000, 247
2011-06-17, 11:57:00, 8507.0000, 8507.0000, 8502.0000, 8504.0000, 219
2011-06-17, 11:58:00, 8504.0000, 8504.0000, 8500.0000, 8501.0000, 183
2011-06-17, 11:59:00, 8502.0000, 8508.0000, 8500.0000, 8508.0000, 250
2011-06-17, 12:00:00, 8508.0000, 8508.0000, 8500.0000, 8500.0000, 212
2011-06-17, 12:01:00, 8500.0000, 8503.0000, 8495.0000, 8503.0000, 575
2011-06-17, 12:02:00, 8500.0000, 8504.0000, 8500.0000, 8501.0000, 124
2011-06-17, 12:03:00, 8500.0000, 8502.0000, 8499.0000, 8501.0000, 116
2011-06-17, 12:04:00, 8502.0000, 8502.0000, 8495.0000, 8497.0000, 242
2011-06-17, 12:05:00, 8497.0000, 8500.0000, 8495.0000, 8498.0000, 222
2011-06-17, 12:06:00, 8499.0000, 8499.0000, 8490.0000, 8490.0000, 435
2011-06-17, 12:07:00, 8490.0000, 8498.0000, 8485.0000, 8494.0000, 744
2011-06-17, 12:08:00, 8493.0000, 8494.0000, 8490.0000, 8490.0000, 185
2011-06-17, 12:09:00, 8490.0000, 8493.0000, 8490.0000, 8490.0000, 237
2011-06-17, 12:10:00, 8490.0000, 8490.0000, 8486.0000, 8486.0000, 357
2011-06-17, 12:11:00, 8486.0000, 8489.0000, 8482.0000, 8488.0000, 614
2011-06-17, 12:12:00, 8488.0000, 8489.0000, 8482.0000, 8482.0000, 300
2011-06-17, 12:13:00, 8483.0000, 8484.0000, 8479.0000, 8483.0000, 490
2011-06-17, 12:14:00, 8483.0000, 8486.0000, 8482.0000, 8485.0000, 279
2011-06-17, 12:15:00, 8485.0000, 8485.0000, 8478.0000, 8480.0000, 526
2011-06-17, 12:16:00, 8479.0000, 8484.0000, 8475.0000, 8483.0000, 728
2011-06-17, 12:17:00, 8483.0000, 8484.0000, 8477.0000, 8479.0000, 413
2011-06-17, 12:18:00, 8479.0000, 8482.0000, 8476.0000, 8482.0000, 338
2011-06-17, 12:19:00, 8481.0000, 8486.0000, 8481.0000, 8483.0000, 400
2011-06-17, 12:20:00, 8484.0000, 8487.0000, 8482.0000, 8486.0000, 257
2011-06-17, 12:21:00, 8486.0000, 8486.0000, 8482.0000, 8484.0000, 210
2011-06-17, 12:22:00, 8485.0000, 8486.0000, 8481.0000, 8483.0000, 263
2011-06-17, 12:23:00, 8482.0000, 8487.0000, 8482.0000, 8483.0000, 233
2011-06-17, 12:24:00, 8483.0000, 8485.0000, 8479.0000, 8481.0000, 326
2011-06-17, 12:25:00, 8481.0000, 8482.0000, 8478.0000, 8478.0000, 162
2011-06-17, 12:26:00, 8479.0000, 8481.0000, 8474.0000, 8478.0000, 545
2011-06-17, 12:27:00, 8478.0000, 8483.0000, 8476.0000, 8482.0000, 178
2011-06-17, 12:28:00, 8482.0000, 8483.0000, 8479.0000, 8482.0000, 133
2011-06-17, 12:29:00, 8482.0000, 8482.0000, 8479.0000, 8480.0000, 171
2011-06-17, 12:30:00, 8479.0000, 8482.0000, 8477.0000, 8481.0000, 210
2011-06-17, 12:31:00, 8482.0000, 8482.0000, 8476.0000, 8476.0000, 207
2011-06-17, 12:32:00, 8477.0000, 8481.0000, 8473.0000, 8478.0000, 384
2011-06-17, 12:33:00, 8479.0000, 8479.0000, 8475.0000, 8478.0000, 167
2011-06-17, 12:34:00, 8478.0000, 8483.0000, 8476.0000, 8483.0000, 233
2011-06-17, 12:35:00, 8484.0000, 8485.0000, 8480.0000, 8482.0000, 183
2011-06-17, 12:36:00, 8481.0000, 8481.0000, 8475.0000, 8475.0000, 299
2011-06-17, 12:37:00, 8476.0000, 8478.0000, 8472.0000, 8473.0000, 468
2011-06-17, 12:38:00, 8473.0000, 8475.0000, 8468.0000, 8472.0000, 669
2011-06-17, 12:39:00, 8474.0000, 8477.0000, 8471.0000, 8471.0000, 272
2011-06-17, 12:40:00, 8472.0000, 8474.0000, 8469.0000, 8470.0000, 312
2011-06-17, 12:41:00, 8471.0000, 8480.0000, 8469.0000, 8479.0000, 414
2011-06-17, 12:42:00, 8480.0000, 8482.0000, 8475.0000, 8476.0000, 296
2011-06-17, 12:43:00, 8476.0000, 8476.0000, 8471.0000, 8473.0000, 184
2011-06-17, 12:44:00, 8473.0000, 8476.0000, 8468.0000, 8470.0000, 339
2011-06-17, 12:45:00, 8470.0000, 8473.0000, 8463.0000, 8464.0000, 790
2011-06-17, 12:46:00, 8464.0000, 8467.0000, 8453.0000, 8461.0000, 1542
2011-06-17, 12:47:00, 8462.0000, 8468.0000, 8460.0000, 8467.0000, 394
2011-06-17, 12:48:00, 8467.0000, 8468.0000, 8463.0000, 8464.0000, 246
2011-06-17, 12:49:00, 8463.0000, 8464.0000, 8460.0000, 8461.0000, 240
2011-06-17, 12:50:00, 8462.0000, 8465.0000, 8460.0000, 8464.0000, 252
2011-06-17, 12:51:00, 8464.0000, 8465.0000, 8461.0000, 8462.0000, 226
2011-06-17, 12:52:00, 8461.0000, 8467.0000, 8459.0000, 8466.0000, 470
2011-06-17, 12:53:00, 8465.0000, 8466.0000, 8460.0000, 8461.0000, 577
2011-06-17, 12:54:00, 8461.0000, 8461.0000, 8453.0000, 8456.0000, 545
2011-06-17, 12:55:00, 8456.0000, 8458.0000, 8450.0000, 8452.0000, 1059
2011-06-17, 12:56:00, 8451.0000, 8451.0000, 8437.0000, 8440.0000, 1160
2011-06-17, 12:57:00, 8440.0000, 8449.0000, 8438.0000, 8448.0000, 791
2011-06-17, 12:58:00, 8448.0000, 8449.0000, 8443.0000, 8446.0000, 335
2011-06-17, 12:59:00, 8445.0000, 8445.0000, 8437.0000, 8438.0000, 638
2011-06-17, 13:00:00, 8437.0000, 8455.0000, 8436.0000, 8452.0000, 1043
2011-06-17, 13:01:00, 8454.0000, 8459.0000, 8447.0000, 8457.0000, 821
2011-06-17, 13:02:00, 8457.0000, 8458.0000, 8453.0000, 8455.0000, 425
2011-06-17, 13:03:00, 8456.0000, 8456.0000, 8452.0000, 8452.0000, 220
2011-06-17, 13:04:00, 8454.0000, 8454.0000, 8451.0000, 8451.0000, 245
2011-06-17, 13:05:00, 8451.0000, 8456.0000, 8451.0000, 8455.0000, 335
2011-06-17, 13:06:00, 8455.0000, 8462.0000, 8453.0000, 8458.0000, 505
2011-06-17, 13:07:00, 8457.0000, 8460.0000, 8456.0000, 8457.0000, 206
2011-06-17, 13:08:00, 8459.0000, 8462.0000, 8457.0000, 8458.0000, 309
2011-06-17, 13:09:00, 8458.0000, 8459.0000, 8452.0000, 8453.0000, 316
2011-06-17, 13:10:00, 8453.0000, 8454.0000, 8442.0000, 8443.0000, 564
2011-06-17, 13:11:00, 8444.0000, 8449.0000, 8436.0000, 8447.0000, 963
2011-06-17, 13:12:00, 8447.0000, 8452.0000, 8443.0000, 8445.0000, 349
2011-06-17, 13:13:00, 8444.0000, 8447.0000, 8444.0000, 8446.0000, 136
2011-06-17, 13:14:00, 8447.0000, 8454.0000, 8446.0000, 8452.0000, 337
2011-06-17, 13:15:00, 8450.0000, 8452.0000, 8449.0000, 8450.0000, 206
2011-06-17, 13:16:00, 8452.0000, 8452.0000, 8447.0000, 8450.0000, 230
2011-06-17, 13:17:00, 8450.0000, 8457.0000, 8449.0000, 8454.0000, 372
2011-06-17, 13:18:00, 8454.0000, 8458.0000, 8452.0000, 8458.0000, 238
2011-06-17, 13:19:00, 8457.0000, 8465.0000, 8456.0000, 8462.0000, 817
2011-06-17, 13:20:00, 8461.0000, 8463.0000, 8459.0000, 8462.0000, 292
2011-06-17, 13:21:00, 8462.0000, 8469.0000, 8461.0000, 8465.0000, 656
2011-06-17, 13:22:00, 8466.0000, 8466.0000, 8462.0000, 8464.0000, 321
2011-06-17, 13:23:00, 8463.0000, 8464.0000, 8459.0000, 8461.0000, 266
2011-06-17, 13:24:00, 8460.0000, 8465.0000, 8460.0000, 8465.0000, 329
2011-06-17, 13:25:00, 8465.0000, 8469.0000, 8462.0000, 8463.0000, 493
2011-06-17, 13:26:00, 8465.0000, 8467.0000, 8460.0000, 8462.0000, 340
2011-06-17, 13:27:00, 8460.0000, 8462.0000, 8456.0000, 8457.0000, 377
2011-06-17, 13:28:00, 8458.0000, 8459.0000, 8455.0000, 8455.0000, 193
2011-06-17, 13:29:00, 8455.0000, 8460.0000, 8454.0000, 8458.0000, 374
2011-06-17, 13:30:00, 8459.0000, 8463.0000, 8458.0000, 8463.0000, 367
2011-06-17, 13:31:00, 8462.0000, 8463.0000, 8451.0000, 8452.0000, 1111
2011-06-17, 13:32:00, 8452.0000, 8455.0000, 8448.0000, 8452.0000, 578
2011-06-17, 13:33:00, 8453.0000, 8457.0000, 8452.0000, 8454.0000, 292
2011-06-17, 13:34:00, 8455.0000, 8460.0000, 8454.0000, 8460.0000, 377
2011-06-17, 13:35:00, 8459.0000, 8462.0000, 8458.0000, 8459.0000, 333
2011-06-17, 13:36:00, 8460.0000, 8462.0000, 8458.0000, 8460.0000, 491
2011-06-17, 13:37:00, 8461.0000, 8464.0000, 8460.0000, 8464.0000, 443
2011-06-17, 13:38:00, 8464.0000, 8466.0000, 8461.0000, 8462.0000, 599
2011-06-17, 13:39:00, 8461.0000, 8463.0000, 8460.0000, 8462.0000, 247
2011-06-17, 13:40:00, 8462.0000, 8465.0000, 8462.0000, 8465.0000, 296
2011-06-17, 13:41:00, 8465.0000, 8468.0000, 8462.0000, 8462.0000, 616
2011-06-17, 13:42:00, 8463.0000, 8465.0000, 8461.0000, 8462.0000, 388
2011-06-17, 13:43:00, 8463.0000, 8464.0000, 8461.0000, 8462.0000, 238
2011-06-17, 13:44:00, 8461.0000, 8462.0000, 8459.0000, 8462.0000, 708
2011-06-17, 13:45:00, 8461.0000, 8464.0000, 8460.0000, 8461.0000, 1275
2011-06-20, 08:46:00, 8501.0000, 8508.0000, 8495.0000, 8500.0000, 1813
2011-06-20, 08:47:00, 8501.0000, 8506.0000, 8498.0000, 8504.0000, 564
2011-06-20, 08:48:00, 8504.0000, 8506.0000, 8501.0000, 8501.0000, 312
2011-06-20, 08:49:00, 8501.0000, 8504.0000, 8501.0000, 8502.0000, 288
2011-06-20, 08:50:00, 8502.0000, 8502.0000, 8497.0000, 8498.0000, 435
2011-06-20, 08:51:00, 8497.0000, 8500.0000, 8497.0000, 8498.0000, 239
2011-06-20, 08:52:00, 8497.0000, 8497.0000, 8489.0000, 8493.0000, 501
2011-06-20, 08:53:00, 8493.0000, 8494.0000, 8487.0000, 8491.0000, 355
2011-06-20, 08:54:00, 8491.0000, 8494.0000, 8491.0000, 8493.0000, 174
2011-06-20, 08:55:00, 8492.0000, 8493.0000, 8485.0000, 8488.0000, 286
2011-06-20, 08:56:00, 8489.0000, 8492.0000, 8487.0000, 8492.0000, 225
2011-06-20, 08:57:00, 8491.0000, 8494.0000, 8491.0000, 8493.0000, 87
2011-06-20, 08:58:00, 8493.0000, 8494.0000, 8491.0000, 8492.0000, 166
2011-06-20, 08:59:00, 8492.0000, 8496.0000, 8492.0000, 8496.0000, 225
2011-06-20, 09:00:00, 8496.0000, 8497.0000, 8493.0000, 8496.0000, 198
2011-06-20, 09:01:00, 8495.0000, 8501.0000, 8490.0000, 8491.0000, 800
2011-06-20, 09:02:00, 8490.0000, 8490.0000, 8481.0000, 8485.0000, 766
2011-06-20, 09:03:00, 8486.0000, 8486.0000, 8476.0000, 8482.0000, 664
2011-06-20, 09:04:00, 8481.0000, 8488.0000, 8478.0000, 8485.0000, 441
2011-06-20, 09:05:00, 8485.0000, 8486.0000, 8483.0000, 8485.0000, 220
2011-06-20, 09:06:00, 8486.0000, 8490.0000, 8484.0000, 8486.0000, 412
2011-06-20, 09:07:00, 8486.0000, 8486.0000, 8477.0000, 8479.0000, 391
2011-06-20, 09:08:00, 8479.0000, 8484.0000, 8477.0000, 8483.0000, 380
2011-06-20, 09:09:00, 8483.0000, 8490.0000, 8482.0000, 8489.0000, 414
2011-06-20, 09:10:00, 8489.0000, 8493.0000, 8483.0000, 8493.0000, 444
2011-06-20, 09:11:00, 8493.0000, 8499.0000, 8489.0000, 8498.0000, 511
2011-06-20, 09:12:00, 8498.0000, 8504.0000, 8494.0000, 8500.0000, 851
2011-06-20, 09:13:00, 8500.0000, 8508.0000, 8498.0000, 8502.0000, 857
2011-06-20, 09:14:00, 8502.0000, 8506.0000, 8499.0000, 8499.0000, 570
2011-06-20, 09:15:00, 8499.0000, 8501.0000, 8497.0000, 8499.0000, 278
2011-06-20, 09:16:00, 8499.0000, 8512.0000, 8497.0000, 8511.0000, 1180
2011-06-20, 09:17:00, 8511.0000, 8517.0000, 8510.0000, 8513.0000, 1112
2011-06-20, 09:18:00, 8514.0000, 8516.0000, 8505.0000, 8507.0000, 590
2011-06-20, 09:19:00, 8507.0000, 8516.0000, 8507.0000, 8509.0000, 505
2011-06-20, 09:20:00, 8510.0000, 8513.0000, 8506.0000, 8510.0000, 375
2011-06-20, 09:21:00, 8510.0000, 8512.0000, 8505.0000, 8505.0000, 347
2011-06-20, 09:22:00, 8505.0000, 8509.0000, 8503.0000, 8507.0000, 236
2011-06-20, 09:23:00, 8508.0000, 8509.0000, 8505.0000, 8507.0000, 200
2011-06-20, 09:24:00, 8508.0000, 8509.0000, 8504.0000, 8504.0000, 208
2011-06-20, 09:25:00, 8504.0000, 8507.0000, 8502.0000, 8504.0000, 217
2011-06-20, 09:26:00, 8505.0000, 8507.0000, 8498.0000, 8500.0000, 488
2011-06-20, 09:27:00, 8500.0000, 8504.0000, 8500.0000, 8501.0000, 144
2011-06-20, 09:28:00, 8500.0000, 8505.0000, 8500.0000, 8505.0000, 202
2011-06-20, 09:29:00, 8504.0000, 8507.0000, 8502.0000, 8503.0000, 182
2011-06-20, 09:30:00, 8502.0000, 8503.0000, 8498.0000, 8498.0000, 252
2011-06-20, 09:31:00, 8499.0000, 8505.0000, 8498.0000, 8504.0000, 226
2011-06-20, 09:32:00, 8505.0000, 8509.0000, 8504.0000, 8504.0000, 394
2011-06-20, 09:33:00, 8505.0000, 8506.0000, 8502.0000, 8503.0000, 191
2011-06-20, 09:34:00, 8503.0000, 8505.0000, 8501.0000, 8504.0000, 170
2011-06-20, 09:35:00, 8504.0000, 8506.0000, 8502.0000, 8505.0000, 146
2011-06-20, 09:36:00, 8505.0000, 8507.0000, 8498.0000, 8501.0000, 431
2011-06-20, 09:37:00, 8500.0000, 8500.0000, 8493.0000, 8494.0000, 436
2011-06-20, 09:38:00, 8494.0000, 8499.0000, 8493.0000, 8496.0000, 239
2011-06-20, 09:39:00, 8495.0000, 8499.0000, 8495.0000, 8497.0000, 137
2011-06-20, 09:40:00, 8496.0000, 8497.0000, 8491.0000, 8494.0000, 438
2011-06-20, 09:41:00, 8493.0000, 8500.0000, 8493.0000, 8499.0000, 304
2011-06-20, 09:42:00, 8500.0000, 8500.0000, 8492.0000, 8492.0000, 270
2011-06-20, 09:43:00, 8492.0000, 8496.0000, 8492.0000, 8495.0000, 190
2011-06-20, 09:44:00, 8495.0000, 8501.0000, 8494.0000, 8501.0000, 350
2011-06-20, 09:45:00, 8501.0000, 8504.0000, 8499.0000, 8503.0000, 309
2011-06-20, 09:46:00, 8503.0000, 8508.0000, 8502.0000, 8507.0000, 508
2011-06-20, 09:47:00, 8506.0000, 8507.0000, 8502.0000, 8505.0000, 291
2011-06-20, 09:48:00, 8505.0000, 8507.0000, 8504.0000, 8504.0000, 163
2011-06-20, 09:49:00, 8504.0000, 8505.0000, 8502.0000, 8504.0000, 127
2011-06-20, 09:50:00, 8504.0000, 8504.0000, 8498.0000, 8499.0000, 274
2011-06-20, 09:51:00, 8499.0000, 8504.0000, 8498.0000, 8501.0000, 133
2011-06-20, 09:52:00, 8499.0000, 8500.0000, 8496.0000, 8500.0000, 175
2011-06-20, 09:53:00, 8499.0000, 8510.0000, 8499.0000, 8509.0000, 506
2011-06-20, 09:54:00, 8509.0000, 8520.0000, 8508.0000, 8513.0000, 1439
2011-06-20, 09:55:00, 8515.0000, 8518.0000, 8513.0000, 8516.0000, 539
2011-06-20, 09:56:00, 8516.0000, 8525.0000, 8515.0000, 8520.0000, 1599
2011-06-20, 09:57:00, 8520.0000, 8521.0000, 8515.0000, 8517.0000, 293
2011-06-20, 09:58:00, 8518.0000, 8518.0000, 8514.0000, 8516.0000, 344
2011-06-20, 09:59:00, 8517.0000, 8517.0000, 8510.0000, 8514.0000, 409
2011-06-20, 10:00:00, 8515.0000, 8515.0000, 8507.0000, 8510.0000, 369
2011-06-20, 10:01:00, 8510.0000, 8512.0000, 8505.0000, 8511.0000, 405
2011-06-20, 10:02:00, 8509.0000, 8510.0000, 8505.0000, 8508.0000, 165
2011-06-20, 10:03:00, 8508.0000, 8509.0000, 8500.0000, 8500.0000, 433
2011-06-20, 10:04:00, 8500.0000, 8503.0000, 8498.0000, 8503.0000, 383
2011-06-20, 10:05:00, 8501.0000, 8503.0000, 8497.0000, 8501.0000, 427
2011-06-20, 10:06:00, 8501.0000, 8504.0000, 8499.0000, 8503.0000, 264
2011-06-20, 10:07:00, 8504.0000, 8504.0000, 8499.0000, 8500.0000, 231
2011-06-20, 10:08:00, 8500.0000, 8502.0000, 8495.0000, 8502.0000, 397
2011-06-20, 10:09:00, 8502.0000, 8505.0000, 8500.0000, 8502.0000, 193
2011-06-20, 10:10:00, 8503.0000, 8505.0000, 8499.0000, 8505.0000, 255
2011-06-20, 10:11:00, 8503.0000, 8504.0000, 8498.0000, 8502.0000, 243
2011-06-20, 10:12:00, 8503.0000, 8503.0000, 8500.0000, 8503.0000, 110
2011-06-20, 10:13:00, 8502.0000, 8505.0000, 8501.0000, 8505.0000, 190
2011-06-20, 10:14:00, 8504.0000, 8505.0000, 8502.0000, 8504.0000, 113
2011-06-20, 10:15:00, 8504.0000, 8506.0000, 8503.0000, 8506.0000, 169
2011-06-20, 10:16:00, 8506.0000, 8511.0000, 8506.0000, 8511.0000, 412
2011-06-20, 10:17:00, 8511.0000, 8511.0000, 8504.0000, 8504.0000, 280
2011-06-20, 10:18:00, 8503.0000, 8506.0000, 8501.0000, 8505.0000, 167
2011-06-20, 10:19:00, 8505.0000, 8507.0000, 8502.0000, 8503.0000, 133
2011-06-20, 10:20:00, 8504.0000, 8505.0000, 8501.0000, 8502.0000, 129
2011-06-20, 10:21:00, 8502.0000, 8503.0000, 8499.0000, 8500.0000, 342
2011-06-20, 10:22:00, 8499.0000, 8499.0000, 8492.0000, 8497.0000, 788
2011-06-20, 10:23:00, 8497.0000, 8501.0000, 8497.0000, 8499.0000, 165
2011-06-20, 10:24:00, 8501.0000, 8502.0000, 8499.0000, 8500.0000, 112
2011-06-20, 10:25:00, 8499.0000, 8503.0000, 8498.0000, 8500.0000, 189
2011-06-20, 10:26:00, 8500.0000, 8504.0000, 8499.0000, 8503.0000, 341
2011-06-20, 10:27:00, 8503.0000, 8508.0000, 8502.0000, 8506.0000, 313
2011-06-20, 10:28:00, 8506.0000, 8509.0000, 8505.0000, 8505.0000, 254
2011-06-20, 10:29:00, 8505.0000, 8509.0000, 8505.0000, 8505.0000, 175
2011-06-20, 10:30:00, 8505.0000, 8507.0000, 8503.0000, 8503.0000, 91
2011-06-20, 10:31:00, 8503.0000, 8504.0000, 8500.0000, 8500.0000, 209
2011-06-20, 10:32:00, 8500.0000, 8502.0000, 8499.0000, 8501.0000, 157
2011-06-20, 10:33:00, 8500.0000, 8500.0000, 8498.0000, 8499.0000, 93
2011-06-20, 10:34:00, 8498.0000, 8499.0000, 8496.0000, 8498.0000, 358
2011-06-20, 10:35:00, 8497.0000, 8499.0000, 8495.0000, 8496.0000, 246
2011-06-20, 10:36:00, 8497.0000, 8499.0000, 8493.0000, 8496.0000, 368
2011-06-20, 10:37:00, 8496.0000, 8499.0000, 8494.0000, 8498.0000, 303
2011-06-20, 10:38:00, 8497.0000, 8498.0000, 8493.0000, 8493.0000, 193
2011-06-20, 10:39:00, 8493.0000, 8495.0000, 8488.0000, 8492.0000, 624
2011-06-20, 10:40:00, 8492.0000, 8493.0000, 8489.0000, 8491.0000, 227
2011-06-20, 10:41:00, 8491.0000, 8492.0000, 8483.0000, 8488.0000, 1047
2011-06-20, 10:42:00, 8488.0000, 8492.0000, 8487.0000, 8488.0000, 353
2011-06-20, 10:43:00, 8488.0000, 8489.0000, 8482.0000, 8485.0000, 548
2011-06-20, 10:44:00, 8485.0000, 8489.0000, 8484.0000, 8488.0000, 215
2011-06-20, 10:45:00, 8488.0000, 8489.0000, 8477.0000, 8477.0000, 869
2011-06-20, 10:46:00, 8477.0000, 8478.0000, 8468.0000, 8475.0000, 1724
2011-06-20, 10:47:00, 8475.0000, 8483.0000, 8472.0000, 8483.0000, 622
2011-06-20, 10:48:00, 8483.0000, 8483.0000, 8479.0000, 8480.0000, 291
2011-06-20, 10:49:00, 8480.0000, 8481.0000, 8477.0000, 8478.0000, 231
2011-06-20, 10:50:00, 8478.0000, 8479.0000, 8472.0000, 8472.0000, 363
2011-06-20, 10:51:00, 8472.0000, 8475.0000, 8470.0000, 8472.0000, 584
2011-06-20, 10:52:00, 8473.0000, 8478.0000, 8467.0000, 8476.0000, 711
2011-06-20, 10:53:00, 8476.0000, 8476.0000, 8471.0000, 8474.0000, 228
2011-06-20, 10:54:00, 8473.0000, 8481.0000, 8472.0000, 8479.0000, 436
2011-06-20, 10:55:00, 8480.0000, 8481.0000, 8476.0000, 8478.0000, 196
2011-06-20, 10:56:00, 8478.0000, 8478.0000, 8470.0000, 8472.0000, 485
2011-06-20, 10:57:00, 8472.0000, 8473.0000, 8465.0000, 8468.0000, 648
2011-06-20, 10:58:00, 8468.0000, 8469.0000, 8462.0000, 8464.0000, 781
2011-06-20, 10:59:00, 8465.0000, 8465.0000, 8452.0000, 8459.0000, 1098
2011-06-20, 11:00:00, 8459.0000, 8464.0000, 8455.0000, 8457.0000, 461
2011-06-20, 11:01:00, 8458.0000, 8463.0000, 8455.0000, 8457.0000, 468
2011-06-20, 11:02:00, 8458.0000, 8469.0000, 8456.0000, 8466.0000, 553
2011-06-20, 11:03:00, 8467.0000, 8467.0000, 8462.0000, 8467.0000, 277
2011-06-20, 11:04:00, 8465.0000, 8472.0000, 8465.0000, 8471.0000, 466
2011-06-20, 11:05:00, 8471.0000, 8472.0000, 8464.0000, 8465.0000, 320
2011-06-20, 11:06:00, 8464.0000, 8468.0000, 8461.0000, 8465.0000, 320
2011-06-20, 11:07:00, 8466.0000, 8466.0000, 8462.0000, 8463.0000, 146
2011-06-20, 11:08:00, 8463.0000, 8463.0000, 8458.0000, 8462.0000, 364
2011-06-20, 11:09:00, 8462.0000, 8462.0000, 8442.0000, 8442.0000, 1170
2011-06-20, 11:10:00, 8442.0000, 8443.0000, 8429.0000, 8441.0000, 1605
2011-06-20, 11:11:00, 8441.0000, 8448.0000, 8435.0000, 8443.0000, 720
2011-06-20, 11:12:00, 8441.0000, 8442.0000, 8433.0000, 8436.0000, 567
2011-06-20, 11:13:00, 8435.0000, 8440.0000, 8432.0000, 8440.0000, 406
2011-06-20, 11:14:00, 8440.0000, 8440.0000, 8430.0000, 8438.0000, 778
2011-06-20, 11:15:00, 8438.0000, 8439.0000, 8425.0000, 8425.0000, 1063
2011-06-20, 11:16:00, 8425.0000, 8430.0000, 8412.0000, 8430.0000, 1729
2011-06-20, 11:17:00, 8428.0000, 8433.0000, 8426.0000, 8429.0000, 396
2011-06-20, 11:18:00, 8429.0000, 8429.0000, 8424.0000, 8427.0000, 453
2011-06-20, 11:19:00, 8426.0000, 8432.0000, 8422.0000, 8431.0000, 448
2011-06-20, 11:20:00, 8429.0000, 8431.0000, 8425.0000, 8425.0000, 288
2011-06-20, 11:21:00, 8425.0000, 8431.0000, 8423.0000, 8430.0000, 358
2011-06-20, 11:22:00, 8429.0000, 8434.0000, 8425.0000, 8432.0000, 326
2011-06-20, 11:23:00, 8434.0000, 8442.0000, 8433.0000, 8438.0000, 669
2011-06-20, 11:24:00, 8438.0000, 8441.0000, 8435.0000, 8436.0000, 302
2011-06-20, 11:25:00, 8438.0000, 8439.0000, 8428.0000, 8428.0000, 308
2011-06-20, 11:26:00, 8428.0000, 8434.0000, 8425.0000, 8431.0000, 328
2011-06-20, 11:27:00, 8432.0000, 8437.0000, 8430.0000, 8436.0000, 177
2011-06-20, 11:28:00, 8434.0000, 8436.0000, 8428.0000, 8431.0000, 268
2011-06-20, 11:29:00, 8431.0000, 8432.0000, 8426.0000, 8428.0000, 270
2011-06-20, 11:30:00, 8428.0000, 8428.0000, 8422.0000, 8423.0000, 460
2011-06-20, 11:31:00, 8423.0000, 8429.0000, 8421.0000, 8429.0000, 403
2011-06-20, 11:32:00, 8429.0000, 8435.0000, 8428.0000, 8431.0000, 333
2011-06-20, 11:33:00, 8431.0000, 8435.0000, 8421.0000, 8424.0000, 346
2011-06-20, 11:34:00, 8426.0000, 8430.0000, 8420.0000, 8423.0000, 497
2011-06-20, 11:35:00, 8423.0000, 8423.0000, 8407.0000, 8410.0000, 1545
2011-06-20, 11:36:00, 8409.0000, 8416.0000, 8408.0000, 8411.0000, 744
2011-06-20, 11:37:00, 8411.0000, 8411.0000, 8398.0000, 8398.0000, 1652
2011-06-20, 11:38:00, 8397.0000, 8408.0000, 8393.0000, 8404.0000, 1099
2011-06-20, 11:39:00, 8404.0000, 8410.0000, 8403.0000, 8407.0000, 566
2011-06-20, 11:40:00, 8407.0000, 8409.0000, 8405.0000, 8405.0000, 351
2011-06-20, 11:41:00, 8405.0000, 8411.0000, 8404.0000, 8409.0000, 510
2011-06-20, 11:42:00, 8410.0000, 8411.0000, 8400.0000, 8402.0000, 428
2011-06-20, 11:43:00, 8402.0000, 8406.0000, 8398.0000, 8405.0000, 449
2011-06-20, 11:44:00, 8405.0000, 8407.0000, 8398.0000, 8403.0000, 353
2011-06-20, 11:45:00, 8404.0000, 8409.0000, 8398.0000, 8406.0000, 470
2011-06-20, 11:46:00, 8407.0000, 8407.0000, 8397.0000, 8398.0000, 470
2011-06-20, 11:47:00, 8397.0000, 8406.0000, 8396.0000, 8400.0000, 459
2011-06-20, 11:48:00, 8401.0000, 8409.0000, 8398.0000, 8404.0000, 421
2011-06-20, 11:49:00, 8405.0000, 8421.0000, 8404.0000, 8419.0000, 1382
2011-06-20, 11:50:00, 8419.0000, 8425.0000, 8417.0000, 8421.0000, 733
2011-06-20, 11:51:00, 8421.0000, 8428.0000, 8421.0000, 8425.0000, 737
2011-06-20, 11:52:00, 8425.0000, 8426.0000, 8422.0000, 8424.0000, 295
2011-06-20, 11:53:00, 8424.0000, 8425.0000, 8419.0000, 8420.0000, 284
2011-06-20, 11:54:00, 8420.0000, 8422.0000, 8417.0000, 8420.0000, 273
2011-06-20, 11:55:00, 8421.0000, 8423.0000, 8419.0000, 8423.0000, 133
2011-06-20, 11:56:00, 8422.0000, 8429.0000, 8422.0000, 8424.0000, 430
2011-06-20, 11:57:00, 8423.0000, 8424.0000, 8420.0000, 8422.0000, 288
2011-06-20, 11:58:00, 8421.0000, 8424.0000, 8421.0000, 8424.0000, 141
2011-06-20, 11:59:00, 8425.0000, 8426.0000, 8422.0000, 8424.0000, 249
2011-06-20, 12:00:00, 8424.0000, 8425.0000, 8420.0000, 8423.0000, 184
2011-06-20, 12:01:00, 8423.0000, 8430.0000, 8421.0000, 8424.0000, 491
2011-06-20, 12:02:00, 8425.0000, 8429.0000, 8423.0000, 8427.0000, 171
2011-06-20, 12:03:00, 8426.0000, 8427.0000, 8417.0000, 8419.0000, 479
2011-06-20, 12:04:00, 8420.0000, 8421.0000, 8408.0000, 8412.0000, 539
2011-06-20, 12:05:00, 8411.0000, 8413.0000, 8409.0000, 8412.0000, 239
2011-06-20, 12:06:00, 8414.0000, 8417.0000, 8411.0000, 8416.0000, 186
2011-06-20, 12:07:00, 8415.0000, 8415.0000, 8405.0000, 8411.0000, 286
2011-06-20, 12:08:00, 8411.0000, 8413.0000, 8408.0000, 8413.0000, 209
2011-06-20, 12:09:00, 8411.0000, 8412.0000, 8405.0000, 8409.0000, 259
2011-06-20, 12:10:00, 8408.0000, 8409.0000, 8404.0000, 8407.0000, 263
2011-06-20, 12:11:00, 8407.0000, 8414.0000, 8406.0000, 8411.0000, 269
2011-06-20, 12:12:00, 8411.0000, 8417.0000, 8408.0000, 8413.0000, 270
2011-06-20, 12:13:00, 8413.0000, 8414.0000, 8410.0000, 8411.0000, 102
2011-06-20, 12:14:00, 8411.0000, 8411.0000, 8404.0000, 8405.0000, 220
2011-06-20, 12:15:00, 8404.0000, 8404.0000, 8398.0000, 8401.0000, 683
2011-06-20, 12:16:00, 8401.0000, 8408.0000, 8399.0000, 8401.0000, 534
2011-06-20, 12:17:00, 8401.0000, 8406.0000, 8397.0000, 8402.0000, 527
2011-06-20, 12:18:00, 8401.0000, 8402.0000, 8393.0000, 8397.0000, 661
2011-06-20, 12:19:00, 8398.0000, 8399.0000, 8393.0000, 8394.0000, 403
2011-06-20, 12:20:00, 8394.0000, 8394.0000, 8386.0000, 8389.0000, 838
2011-06-20, 12:21:00, 8388.0000, 8398.0000, 8388.0000, 8394.0000, 535
2011-06-20, 12:22:00, 8395.0000, 8404.0000, 8392.0000, 8402.0000, 453
2011-06-20, 12:23:00, 8401.0000, 8408.0000, 8399.0000, 8405.0000, 440
2011-06-20, 12:24:00, 8405.0000, 8407.0000, 8400.0000, 8400.0000, 324
2011-06-20, 12:25:00, 8400.0000, 8404.0000, 8397.0000, 8399.0000, 237
2011-06-20, 12:26:00, 8399.0000, 8405.0000, 8399.0000, 8405.0000, 294
2011-06-20, 12:27:00, 8405.0000, 8406.0000, 8399.0000, 8401.0000, 203
2011-06-20, 12:28:00, 8401.0000, 8406.0000, 8401.0000, 8404.0000, 253
2011-06-20, 12:29:00, 8404.0000, 8412.0000, 8404.0000, 8411.0000, 554
2011-06-20, 12:30:00, 8412.0000, 8412.0000, 8408.0000, 8411.0000, 295
2011-06-20, 12:31:00, 8410.0000, 8412.0000, 8409.0000, 8411.0000, 173
2011-06-20, 12:32:00, 8410.0000, 8411.0000, 8405.0000, 8405.0000, 271
2011-06-20, 12:33:00, 8406.0000, 8408.0000, 8402.0000, 8408.0000, 200
2011-06-20, 12:34:00, 8408.0000, 8409.0000, 8407.0000, 8407.0000, 125
2011-06-20, 12:35:00, 8408.0000, 8409.0000, 8403.0000, 8404.0000, 192
2011-06-20, 12:36:00, 8404.0000, 8405.0000, 8398.0000, 8400.0000, 260
2011-06-20, 12:37:00, 8400.0000, 8400.0000, 8394.0000, 8398.0000, 328
2011-06-20, 12:38:00, 8398.0000, 8398.0000, 8391.0000, 8394.0000, 281
2011-06-20, 12:39:00, 8394.0000, 8395.0000, 8389.0000, 8393.0000, 354
2011-06-20, 12:40:00, 8393.0000, 8400.0000, 8391.0000, 8393.0000, 387
2011-06-20, 12:41:00, 8392.0000, 8393.0000, 8388.0000, 8392.0000, 404
2011-06-20, 12:42:00, 8391.0000, 8399.0000, 8390.0000, 8395.0000, 269
2011-06-20, 12:43:00, 8396.0000, 8396.0000, 8387.0000, 8387.0000, 196
2011-06-20, 12:44:00, 8387.0000, 8390.0000, 8382.0000, 8385.0000, 760
2011-06-20, 12:45:00, 8385.0000, 8388.0000, 8382.0000, 8386.0000, 447
2011-06-20, 12:46:00, 8385.0000, 8388.0000, 8375.0000, 8377.0000, 979
2011-06-20, 12:47:00, 8375.0000, 8385.0000, 8375.0000, 8382.0000, 569
2011-06-20, 12:48:00, 8382.0000, 8382.0000, 8372.0000, 8372.0000, 443
2011-06-20, 12:49:00, 8372.0000, 8375.0000, 8369.0000, 8369.0000, 696
2011-06-20, 12:50:00, 8369.0000, 8373.0000, 8365.0000, 8373.0000, 830
2011-06-20, 12:51:00, 8373.0000, 8380.0000, 8371.0000, 8378.0000, 549
2011-06-20, 12:52:00, 8378.0000, 8379.0000, 8371.0000, 8373.0000, 305
2011-06-20, 12:53:00, 8373.0000, 8375.0000, 8368.0000, 8373.0000, 454
2011-06-20, 12:54:00, 8373.0000, 8375.0000, 8370.0000, 8374.0000, 273
2011-06-20, 12:55:00, 8374.0000, 8382.0000, 8373.0000, 8378.0000, 759
2011-06-20, 12:56:00, 8378.0000, 8394.0000, 8377.0000, 8392.0000, 1041
2011-06-20, 12:57:00, 8393.0000, 8394.0000, 8386.0000, 8389.0000, 538
2011-06-20, 12:58:00, 8389.0000, 8391.0000, 8385.0000, 8386.0000, 418
2011-06-20, 12:59:00, 8385.0000, 8389.0000, 8383.0000, 8389.0000, 311
2011-06-20, 13:00:00, 8388.0000, 8392.0000, 8387.0000, 8391.0000, 491
2011-06-20, 13:01:00, 8391.0000, 8391.0000, 8378.0000, 8384.0000, 574
2011-06-20, 13:02:00, 8384.0000, 8386.0000, 8379.0000, 8383.0000, 245
2011-06-20, 13:03:00, 8385.0000, 8385.0000, 8381.0000, 8383.0000, 143
2011-06-20, 13:04:00, 8383.0000, 8383.0000, 8377.0000, 8380.0000, 249
2011-06-20, 13:05:00, 8380.0000, 8381.0000, 8377.0000, 8379.0000, 191
2011-06-20, 13:06:00, 8378.0000, 8381.0000, 8374.0000, 8376.0000, 382
2011-06-20, 13:07:00, 8376.0000, 8381.0000, 8375.0000, 8380.0000, 211
2011-06-20, 13:08:00, 8380.0000, 8381.0000, 8376.0000, 8377.0000, 151
2011-06-20, 13:09:00, 8377.0000, 8378.0000, 8368.0000, 8374.0000, 616
2011-06-20, 13:10:00, 8375.0000, 8375.0000, 8366.0000, 8366.0000, 291
2011-06-20, 13:11:00, 8367.0000, 8378.0000, 8365.0000, 8376.0000, 386
2011-06-20, 13:12:00, 8376.0000, 8389.0000, 8376.0000, 8386.0000, 1002
2011-06-20, 13:13:00, 8386.0000, 8388.0000, 8381.0000, 8381.0000, 285
2011-06-20, 13:14:00, 8381.0000, 8383.0000, 8378.0000, 8380.0000, 241
2011-06-20, 13:15:00, 8380.0000, 8385.0000, 8380.0000, 8383.0000, 243
2011-06-20, 13:16:00, 8383.0000, 8385.0000, 8378.0000, 8379.0000, 370
2011-06-20, 13:17:00, 8378.0000, 8379.0000, 8373.0000, 8374.0000, 292
2011-06-20, 13:18:00, 8375.0000, 8377.0000, 8374.0000, 8377.0000, 203
2011-06-20, 13:19:00, 8377.0000, 8381.0000, 8375.0000, 8376.0000, 211
2011-06-20, 13:20:00, 8377.0000, 8379.0000, 8376.0000, 8378.0000, 199
2011-06-20, 13:21:00, 8378.0000, 8380.0000, 8375.0000, 8376.0000, 259
2011-06-20, 13:22:00, 8377.0000, 8378.0000, 8376.0000, 8378.0000, 216
2011-06-20, 13:23:00, 8378.0000, 8378.0000, 8374.0000, 8377.0000, 334
2011-06-20, 13:24:00, 8377.0000, 8381.0000, 8377.0000, 8378.0000, 491
2011-06-20, 13:25:00, 8379.0000, 8381.0000, 8377.0000, 8380.0000, 205
2011-06-20, 13:26:00, 8381.0000, 8387.0000, 8380.0000, 8382.0000, 739
2011-06-20, 13:27:00, 8382.0000, 8384.0000, 8381.0000, 8381.0000, 213
2011-06-20, 13:28:00, 8382.0000, 8383.0000, 8379.0000, 8380.0000, 266
2011-06-20, 13:29:00, 8380.0000, 8382.0000, 8379.0000, 8381.0000, 266
2011-06-20, 13:30:00, 8382.0000, 8383.0000, 8380.0000, 8383.0000, 436
2011-06-20, 13:31:00, 8383.0000, 8392.0000, 8382.0000, 8389.0000, 1433
2011-06-20, 13:32:00, 8388.0000, 8388.0000, 8384.0000, 8387.0000, 404
2011-06-20, 13:33:00, 8388.0000, 8389.0000, 8384.0000, 8384.0000, 376
2011-06-20, 13:34:00, 8384.0000, 8385.0000, 8378.0000, 8378.0000, 515
2011-06-20, 13:35:00, 8378.0000, 8382.0000, 8378.0000, 8382.0000, 307
2011-06-20, 13:36:00, 8382.0000, 8386.0000, 8381.0000, 8382.0000, 454
2011-06-20, 13:37:00, 8382.0000, 8384.0000, 8380.0000, 8382.0000, 271
2011-06-20, 13:38:00, 8383.0000, 8385.0000, 8382.0000, 8382.0000, 378
2011-06-20, 13:39:00, 8384.0000, 8386.0000, 8382.0000, 8384.0000, 458
2011-06-20, 13:40:00, 8384.0000, 8389.0000, 8383.0000, 8389.0000, 674
2011-06-20, 13:41:00, 8389.0000, 8391.0000, 8386.0000, 8389.0000, 649
2011-06-20, 13:42:00, 8389.0000, 8392.0000, 8388.0000, 8391.0000, 430
2011-06-20, 13:43:00, 8390.0000, 8394.0000, 8389.0000, 8393.0000, 756
2011-06-20, 13:44:00, 8394.0000, 8400.0000, 8392.0000, 8400.0000, 888
2011-06-20, 13:45:00, 8400.0000, 8403.0000, 8397.0000, 8401.0000, 1821
2011-06-21, 08:46:00, 8470.0000, 8485.0000, 8464.0000, 8466.0000, 2852
2011-06-21, 08:47:00, 8464.0000, 8468.0000, 8462.0000, 8466.0000, 648
2011-06-21, 08:48:00, 8468.0000, 8469.0000, 8463.0000, 8463.0000, 623
2011-06-21, 08:49:00, 8463.0000, 8465.0000, 8461.0000, 8463.0000, 574
2011-06-21, 08:50:00, 8463.0000, 8468.0000, 8461.0000, 8465.0000, 550
2011-06-21, 08:51:00, 8466.0000, 8467.0000, 8464.0000, 8465.0000, 377
2011-06-21, 08:52:00, 8465.0000, 8467.0000, 8464.0000, 8466.0000, 257
2011-06-21, 08:53:00, 8467.0000, 8467.0000, 8463.0000, 8463.0000, 209
2011-06-21, 08:54:00, 8463.0000, 8466.0000, 8462.0000, 8463.0000, 274
2011-06-21, 08:55:00, 8462.0000, 8465.0000, 8461.0000, 8465.0000, 302
2011-06-21, 08:56:00, 8465.0000, 8466.0000, 8464.0000, 8464.0000, 212
2011-06-21, 08:57:00, 8465.0000, 8467.0000, 8464.0000, 8467.0000, 245
2011-06-21, 08:58:00, 8467.0000, 8468.0000, 8465.0000, 8466.0000, 150
2011-06-21, 08:59:00, 8466.0000, 8467.0000, 8465.0000, 8466.0000, 165
2011-06-21, 09:00:00, 8465.0000, 8466.0000, 8464.0000, 8464.0000, 187
2011-06-21, 09:01:00, 8465.0000, 8466.0000, 8454.0000, 8460.0000, 1082
2011-06-21, 09:02:00, 8462.0000, 8467.0000, 8460.0000, 8467.0000, 506
2011-06-21, 09:03:00, 8467.0000, 8468.0000, 8458.0000, 8460.0000, 508
2011-06-21, 09:04:00, 8460.0000, 8462.0000, 8458.0000, 8461.0000, 523
2011-06-21, 09:05:00, 8462.0000, 8462.0000, 8456.0000, 8458.0000, 349
2011-06-21, 09:06:00, 8457.0000, 8460.0000, 8453.0000, 8456.0000, 481
2011-06-21, 09:07:00, 8455.0000, 8457.0000, 8453.0000, 8457.0000, 387
2011-06-21, 09:08:00, 8457.0000, 8465.0000, 8455.0000, 8464.0000, 523
2011-06-21, 09:09:00, 8464.0000, 8471.0000, 8462.0000, 8468.0000, 920
2011-06-21, 09:10:00, 8469.0000, 8474.0000, 8468.0000, 8470.0000, 853
2011-06-21, 09:11:00, 8471.0000, 8474.0000, 8469.0000, 8470.0000, 489
2011-06-21, 09:12:00, 8470.0000, 8470.0000, 8465.0000, 8467.0000, 308
2011-06-21, 09:13:00, 8466.0000, 8467.0000, 8464.0000, 8467.0000, 256
2011-06-21, 09:14:00, 8467.0000, 8467.0000, 8462.0000, 8462.0000, 313
2011-06-21, 09:15:00, 8462.0000, 8464.0000, 8456.0000, 8457.0000, 558
2011-06-21, 09:16:00, 8456.0000, 8462.0000, 8456.0000, 8459.0000, 411
2011-06-21, 09:17:00, 8460.0000, 8461.0000, 8459.0000, 8461.0000, 150
2011-06-21, 09:18:00, 8461.0000, 8462.0000, 8446.0000, 8450.0000, 959
2011-06-21, 09:19:00, 8450.0000, 8451.0000, 8445.0000, 8448.0000, 578
2011-06-21, 09:20:00, 8448.0000, 8450.0000, 8444.0000, 8445.0000, 521
2011-06-21, 09:21:00, 8444.0000, 8450.0000, 8444.0000, 8449.0000, 716
2011-06-21, 09:22:00, 8449.0000, 8453.0000, 8448.0000, 8452.0000, 393
2011-06-21, 09:23:00, 8453.0000, 8454.0000, 8450.0000, 8452.0000, 322
2011-06-21, 09:24:00, 8452.0000, 8454.0000, 8449.0000, 8450.0000, 330
2011-06-21, 09:25:00, 8449.0000, 8452.0000, 8449.0000, 8450.0000, 145
2011-06-21, 09:26:00, 8450.0000, 8453.0000, 8448.0000, 8451.0000, 348
2011-06-21, 09:27:00, 8452.0000, 8453.0000, 8443.0000, 8446.0000, 444
2011-06-21, 09:28:00, 8445.0000, 8447.0000, 8443.0000, 8446.0000, 231
2011-06-21, 09:29:00, 8446.0000, 8447.0000, 8442.0000, 8446.0000, 448
2011-06-21, 09:30:00, 8446.0000, 8446.0000, 8436.0000, 8437.0000, 814
2011-06-21, 09:31:00, 8437.0000, 8440.0000, 8432.0000, 8433.0000, 781
2011-06-21, 09:32:00, 8434.0000, 8437.0000, 8432.0000, 8436.0000, 531
2011-06-21, 09:33:00, 8436.0000, 8439.0000, 8435.0000, 8439.0000, 498
2011-06-21, 09:34:00, 8439.0000, 8439.0000, 8436.0000, 8437.0000, 304
2011-06-21, 09:35:00, 8438.0000, 8438.0000, 8431.0000, 8431.0000, 659
2011-06-21, 09:36:00, 8432.0000, 8432.0000, 8427.0000, 8429.0000, 906
2011-06-21, 09:37:00, 8430.0000, 8432.0000, 8425.0000, 8427.0000, 427
2011-06-21, 09:38:00, 8427.0000, 8427.0000, 8421.0000, 8422.0000, 761
2011-06-21, 09:39:00, 8422.0000, 8423.0000, 8416.0000, 8422.0000, 916
2011-06-21, 09:40:00, 8421.0000, 8427.0000, 8419.0000, 8425.0000, 582
2011-06-21, 09:41:00, 8425.0000, 8426.0000, 8420.0000, 8422.0000, 443
2011-06-21, 09:42:00, 8422.0000, 8424.0000, 8418.0000, 8420.0000, 496
2011-06-21, 09:43:00, 8420.0000, 8429.0000, 8420.0000, 8429.0000, 584
2011-06-21, 09:44:00, 8428.0000, 8433.0000, 8425.0000, 8432.0000, 700
2011-06-21, 09:45:00, 8431.0000, 8432.0000, 8428.0000, 8430.0000, 412
2011-06-21, 09:46:00, 8429.0000, 8431.0000, 8426.0000, 8427.0000, 402
2011-06-21, 09:47:00, 8429.0000, 8434.0000, 8428.0000, 8433.0000, 458
2011-06-21, 09:48:00, 8434.0000, 8437.0000, 8432.0000, 8435.0000, 511
2011-06-21, 09:49:00, 8436.0000, 8436.0000, 8432.0000, 8436.0000, 368
2011-06-21, 09:50:00, 8436.0000, 8443.0000, 8435.0000, 8442.0000, 610
2011-06-21, 09:51:00, 8442.0000, 8443.0000, 8439.0000, 8443.0000, 510
2011-06-21, 09:52:00, 8442.0000, 8442.0000, 8438.0000, 8439.0000, 361
2011-06-21, 09:53:00, 8439.0000, 8440.0000, 8435.0000, 8437.0000, 250
2011-06-21, 09:54:00, 8437.0000, 8438.0000, 8433.0000, 8436.0000, 326
2011-06-21, 09:55:00, 8436.0000, 8440.0000, 8435.0000, 8440.0000, 234
2011-06-21, 09:56:00, 8440.0000, 8440.0000, 8436.0000, 8436.0000, 203
2011-06-21, 09:57:00, 8436.0000, 8438.0000, 8433.0000, 8438.0000, 228
2011-06-21, 09:58:00, 8436.0000, 8440.0000, 8435.0000, 8440.0000, 146
2011-06-21, 09:59:00, 8440.0000, 8441.0000, 8434.0000, 8436.0000, 293
2011-06-21, 10:00:00, 8435.0000, 8439.0000, 8435.0000, 8438.0000, 94
2011-06-21, 10:01:00, 8438.0000, 8439.0000, 8434.0000, 8437.0000, 261
2011-06-21, 10:02:00, 8437.0000, 8438.0000, 8434.0000, 8436.0000, 135
2011-06-21, 10:03:00, 8437.0000, 8437.0000, 8434.0000, 8435.0000, 168
2011-06-21, 10:04:00, 8436.0000, 8438.0000, 8435.0000, 8435.0000, 93
2011-06-21, 10:05:00, 8434.0000, 8449.0000, 8434.0000, 8448.0000, 1008
2011-06-21, 10:06:00, 8448.0000, 8455.0000, 8445.0000, 8453.0000, 1303
2011-06-21, 10:07:00, 8452.0000, 8460.0000, 8452.0000, 8456.0000, 1203
2011-06-21, 10:08:00, 8455.0000, 8457.0000, 8452.0000, 8454.0000, 450
2011-06-21, 10:09:00, 8453.0000, 8454.0000, 8451.0000, 8454.0000, 300
2011-06-21, 10:10:00, 8453.0000, 8454.0000, 8451.0000, 8452.0000, 387
2011-06-21, 10:11:00, 8452.0000, 8452.0000, 8448.0000, 8449.0000, 357
2011-06-21, 10:12:00, 8448.0000, 8449.0000, 8445.0000, 8446.0000, 228
2011-06-21, 10:13:00, 8447.0000, 8449.0000, 8445.0000, 8445.0000, 299
2011-06-21, 10:14:00, 8445.0000, 8447.0000, 8442.0000, 8445.0000, 316
2011-06-21, 10:15:00, 8445.0000, 8446.0000, 8441.0000, 8445.0000, 225
2011-06-21, 10:16:00, 8445.0000, 8448.0000, 8444.0000, 8444.0000, 279
2011-06-21, 10:17:00, 8445.0000, 8447.0000, 8444.0000, 8446.0000, 81
2011-06-21, 10:18:00, 8446.0000, 8446.0000, 8443.0000, 8443.0000, 109
2011-06-21, 10:19:00, 8443.0000, 8443.0000, 8435.0000, 8435.0000, 623
2011-06-21, 10:20:00, 8435.0000, 8438.0000, 8432.0000, 8438.0000, 451
2011-06-21, 10:21:00, 8437.0000, 8438.0000, 8431.0000, 8431.0000, 310
2011-06-21, 10:22:00, 8431.0000, 8435.0000, 8430.0000, 8435.0000, 291
2011-06-21, 10:23:00, 8434.0000, 8435.0000, 8430.0000, 8430.0000, 553
2011-06-21, 10:24:00, 8430.0000, 8435.0000, 8428.0000, 8433.0000, 366
2011-06-21, 10:25:00, 8434.0000, 8435.0000, 8429.0000, 8429.0000, 177
2011-06-21, 10:26:00, 8429.0000, 8430.0000, 8426.0000, 8426.0000, 353
2011-06-21, 10:27:00, 8427.0000, 8427.0000, 8422.0000, 8425.0000, 512
2011-06-21, 10:28:00, 8424.0000, 8426.0000, 8418.0000, 8424.0000, 794
2011-06-21, 10:29:00, 8425.0000, 8426.0000, 8422.0000, 8423.0000, 295
2011-06-21, 10:30:00, 8424.0000, 8425.0000, 8418.0000, 8422.0000, 505
2011-06-21, 10:31:00, 8422.0000, 8429.0000, 8421.0000, 8428.0000, 478
2011-06-21, 10:32:00, 8427.0000, 8428.0000, 8421.0000, 8423.0000, 303
2011-06-21, 10:33:00, 8422.0000, 8423.0000, 8412.0000, 8418.0000, 1061
2011-06-21, 10:34:00, 8419.0000, 8423.0000, 8415.0000, 8423.0000, 484
2011-06-21, 10:35:00, 8422.0000, 8423.0000, 8418.0000, 8420.0000, 333
2011-06-21, 10:36:00, 8421.0000, 8422.0000, 8414.0000, 8416.0000, 581
2011-06-21, 10:37:00, 8415.0000, 8422.0000, 8415.0000, 8420.0000, 403
2011-06-21, 10:38:00, 8418.0000, 8422.0000, 8417.0000, 8417.0000, 194
2011-06-21, 10:39:00, 8418.0000, 8424.0000, 8418.0000, 8423.0000, 419
2011-06-21, 10:40:00, 8422.0000, 8425.0000, 8419.0000, 8423.0000, 376
2011-06-21, 10:41:00, 8424.0000, 8424.0000, 8412.0000, 8413.0000, 577
2011-06-21, 10:42:00, 8414.0000, 8417.0000, 8410.0000, 8416.0000, 661
2011-06-21, 10:43:00, 8416.0000, 8416.0000, 8407.0000, 8410.0000, 784
2011-06-21, 10:44:00, 8409.0000, 8411.0000, 8403.0000, 8405.0000, 788
2011-06-21, 10:45:00, 8404.0000, 8411.0000, 8404.0000, 8405.0000, 584
2011-06-21, 10:46:00, 8406.0000, 8407.0000, 8401.0000, 8405.0000, 773
2011-06-21, 10:47:00, 8404.0000, 8405.0000, 8400.0000, 8404.0000, 813
2011-06-21, 10:48:00, 8403.0000, 8412.0000, 8402.0000, 8411.0000, 763
2011-06-21, 10:49:00, 8411.0000, 8417.0000, 8410.0000, 8413.0000, 555
2011-06-21, 10:50:00, 8414.0000, 8414.0000, 8406.0000, 8408.0000, 466
2011-06-21, 10:51:00, 8407.0000, 8414.0000, 8405.0000, 8412.0000, 317
2011-06-21, 10:52:00, 8413.0000, 8415.0000, 8412.0000, 8415.0000, 263
2011-06-21, 10:53:00, 8413.0000, 8415.0000, 8407.0000, 8407.0000, 295
2011-06-21, 10:54:00, 8408.0000, 8411.0000, 8407.0000, 8410.0000, 150
2011-06-21, 10:55:00, 8410.0000, 8418.0000, 8408.0000, 8418.0000, 224
2011-06-21, 10:56:00, 8418.0000, 8422.0000, 8414.0000, 8421.0000, 551
2011-06-21, 10:57:00, 8421.0000, 8432.0000, 8420.0000, 8431.0000, 985
2011-06-21, 10:58:00, 8431.0000, 8437.0000, 8428.0000, 8431.0000, 1007
2011-06-21, 10:59:00, 8431.0000, 8442.0000, 8430.0000, 8442.0000, 1063
2011-06-21, 11:00:00, 8442.0000, 8445.0000, 8434.0000, 8435.0000, 847
2011-06-21, 11:01:00, 8435.0000, 8437.0000, 8433.0000, 8435.0000, 367
2011-06-21, 11:02:00, 8435.0000, 8436.0000, 8432.0000, 8434.0000, 349
2011-06-21, 11:03:00, 8432.0000, 8434.0000, 8429.0000, 8431.0000, 394
2011-06-21, 11:04:00, 8432.0000, 8435.0000, 8430.0000, 8430.0000, 212
2011-06-21, 11:05:00, 8430.0000, 8432.0000, 8429.0000, 8430.0000, 193
2011-06-21, 11:06:00, 8429.0000, 8434.0000, 8429.0000, 8433.0000, 309
2011-06-21, 11:07:00, 8432.0000, 8436.0000, 8432.0000, 8435.0000, 243
2011-06-21, 11:08:00, 8436.0000, 8437.0000, 8431.0000, 8432.0000, 324
2011-06-21, 11:09:00, 8432.0000, 8435.0000, 8432.0000, 8432.0000, 185
2011-06-21, 11:10:00, 8433.0000, 8433.0000, 8431.0000, 8432.0000, 184
2011-06-21, 11:11:00, 8431.0000, 8433.0000, 8430.0000, 8432.0000, 180
2011-06-21, 11:12:00, 8432.0000, 8432.0000, 8421.0000, 8421.0000, 624
2011-06-21, 11:13:00, 8421.0000, 8426.0000, 8421.0000, 8424.0000, 211
2011-06-21, 11:14:00, 8423.0000, 8427.0000, 8423.0000, 8427.0000, 225
2011-06-21, 11:15:00, 8427.0000, 8430.0000, 8425.0000, 8429.0000, 238
2011-06-21, 11:16:00, 8429.0000, 8430.0000, 8424.0000, 8424.0000, 241
2011-06-21, 11:17:00, 8425.0000, 8425.0000, 8423.0000, 8423.0000, 137
2011-06-21, 11:18:00, 8424.0000, 8427.0000, 8424.0000, 8427.0000, 127
2011-06-21, 11:19:00, 8427.0000, 8429.0000, 8423.0000, 8423.0000, 188
2011-06-21, 11:20:00, 8423.0000, 8423.0000, 8415.0000, 8418.0000, 492
2011-06-21, 11:21:00, 8418.0000, 8423.0000, 8417.0000, 8422.0000, 178
2011-06-21, 11:22:00, 8422.0000, 8428.0000, 8421.0000, 8424.0000, 236
2011-06-21, 11:23:00, 8423.0000, 8431.0000, 8423.0000, 8431.0000, 278
2011-06-21, 11:24:00, 8431.0000, 8435.0000, 8428.0000, 8428.0000, 307
2011-06-21, 11:25:00, 8428.0000, 8432.0000, 8428.0000, 8429.0000, 174
2011-06-21, 11:26:00, 8428.0000, 8431.0000, 8428.0000, 8428.0000, 168
2011-06-21, 11:27:00, 8428.0000, 8430.0000, 8428.0000, 8429.0000, 127
2011-06-21, 11:28:00, 8429.0000, 8429.0000, 8425.0000, 8426.0000, 169
2011-06-21, 11:29:00, 8426.0000, 8432.0000, 8426.0000, 8429.0000, 241
2011-06-21, 11:30:00, 8430.0000, 8433.0000, 8428.0000, 8430.0000, 178
2011-06-21, 11:31:00, 8429.0000, 8433.0000, 8429.0000, 8432.0000, 188
2011-06-21, 11:32:00, 8432.0000, 8440.0000, 8431.0000, 8438.0000, 752
2011-06-21, 11:33:00, 8438.0000, 8439.0000, 8432.0000, 8434.0000, 234
2011-06-21, 11:34:00, 8434.0000, 8435.0000, 8428.0000, 8429.0000, 315
2011-06-21, 11:35:00, 8429.0000, 8430.0000, 8421.0000, 8425.0000, 437
2011-06-21, 11:36:00, 8425.0000, 8426.0000, 8423.0000, 8424.0000, 133
2011-06-21, 11:37:00, 8424.0000, 8427.0000, 8423.0000, 8427.0000, 104
2011-06-21, 11:38:00, 8427.0000, 8428.0000, 8426.0000, 8426.0000, 107
2011-06-21, 11:39:00, 8427.0000, 8429.0000, 8425.0000, 8428.0000, 192
2011-06-21, 11:40:00, 8426.0000, 8428.0000, 8420.0000, 8420.0000, 188
2011-06-21, 11:41:00, 8420.0000, 8426.0000, 8420.0000, 8424.0000, 183
2011-06-21, 11:42:00, 8425.0000, 8425.0000, 8421.0000, 8421.0000, 88
2011-06-21, 11:43:00, 8421.0000, 8425.0000, 8421.0000, 8421.0000, 167
2011-06-21, 11:44:00, 8422.0000, 8425.0000, 8422.0000, 8425.0000, 102
2011-06-21, 11:45:00, 8426.0000, 8428.0000, 8423.0000, 8423.0000, 134
2011-06-21, 11:46:00, 8424.0000, 8425.0000, 8415.0000, 8415.0000, 567
2011-06-21, 11:47:00, 8415.0000, 8419.0000, 8410.0000, 8415.0000, 690
2011-06-21, 11:48:00, 8415.0000, 8418.0000, 8412.0000, 8416.0000, 252
2011-06-21, 11:49:00, 8417.0000, 8417.0000, 8415.0000, 8416.0000, 65
2011-06-21, 11:50:00, 8415.0000, 8415.0000, 8412.0000, 8413.0000, 232
2011-06-21, 11:51:00, 8412.0000, 8414.0000, 8405.0000, 8410.0000, 667
2011-06-21, 11:52:00, 8410.0000, 8414.0000, 8409.0000, 8412.0000, 166
2011-06-21, 11:53:00, 8411.0000, 8417.0000, 8411.0000, 8413.0000, 253
2011-06-21, 11:54:00, 8412.0000, 8413.0000, 8409.0000, 8413.0000, 124
2011-06-21, 11:55:00, 8413.0000, 8416.0000, 8412.0000, 8413.0000, 101
2011-06-21, 11:56:00, 8413.0000, 8414.0000, 8407.0000, 8407.0000, 356
2011-06-21, 11:57:00, 8407.0000, 8412.0000, 8406.0000, 8408.0000, 234
2011-06-21, 11:58:00, 8408.0000, 8409.0000, 8403.0000, 8407.0000, 461
2011-06-21, 11:59:00, 8407.0000, 8410.0000, 8403.0000, 8409.0000, 316
2011-06-21, 12:00:00, 8409.0000, 8411.0000, 8406.0000, 8407.0000, 270
2011-06-21, 12:01:00, 8408.0000, 8419.0000, 8407.0000, 8416.0000, 467
2011-06-21, 12:02:00, 8416.0000, 8418.0000, 8413.0000, 8418.0000, 266
2011-06-21, 12:03:00, 8418.0000, 8424.0000, 8417.0000, 8421.0000, 542
2011-06-21, 12:04:00, 8421.0000, 8424.0000, 8419.0000, 8419.0000, 241
2011-06-21, 12:05:00, 8419.0000, 8420.0000, 8416.0000, 8417.0000, 168
2011-06-21, 12:06:00, 8417.0000, 8424.0000, 8417.0000, 8423.0000, 250
2011-06-21, 12:07:00, 8423.0000, 8424.0000, 8418.0000, 8420.0000, 143
2011-06-21, 12:08:00, 8420.0000, 8421.0000, 8417.0000, 8418.0000, 108
2011-06-21, 12:09:00, 8419.0000, 8419.0000, 8414.0000, 8417.0000, 149
2011-06-21, 12:10:00, 8416.0000, 8418.0000, 8414.0000, 8414.0000, 110
2011-06-21, 12:11:00, 8415.0000, 8415.0000, 8411.0000, 8415.0000, 261
2011-06-21, 12:12:00, 8415.0000, 8422.0000, 8415.0000, 8421.0000, 203
2011-06-21, 12:13:00, 8421.0000, 8427.0000, 8419.0000, 8424.0000, 491
2011-06-21, 12:14:00, 8424.0000, 8426.0000, 8421.0000, 8425.0000, 158
2011-06-21, 12:15:00, 8425.0000, 8425.0000, 8421.0000, 8423.0000, 156
2011-06-21, 12:16:00, 8423.0000, 8428.0000, 8423.0000, 8427.0000, 237
2011-06-21, 12:17:00, 8426.0000, 8428.0000, 8422.0000, 8424.0000, 232
2011-06-21, 12:18:00, 8424.0000, 8424.0000, 8420.0000, 8423.0000, 325
2011-06-21, 12:19:00, 8423.0000, 8424.0000, 8420.0000, 8424.0000, 123
2011-06-21, 12:20:00, 8423.0000, 8424.0000, 8421.0000, 8422.0000, 87
2011-06-21, 12:21:00, 8422.0000, 8428.0000, 8421.0000, 8425.0000, 267
2011-06-21, 12:22:00, 8424.0000, 8427.0000, 8422.0000, 8423.0000, 138
2011-06-21, 12:23:00, 8422.0000, 8422.0000, 8414.0000, 8416.0000, 415
2011-06-21, 12:24:00, 8415.0000, 8421.0000, 8415.0000, 8420.0000, 137
2011-06-21, 12:25:00, 8420.0000, 8424.0000, 8419.0000, 8424.0000, 121
2011-06-21, 12:26:00, 8424.0000, 8434.0000, 8424.0000, 8432.0000, 867
2011-06-21, 12:27:00, 8432.0000, 8437.0000, 8432.0000, 8433.0000, 531
2011-06-21, 12:28:00, 8433.0000, 8436.0000, 8431.0000, 8432.0000, 351
2011-06-21, 12:29:00, 8433.0000, 8438.0000, 8431.0000, 8438.0000, 526
2011-06-21, 12:30:00, 8438.0000, 8442.0000, 8432.0000, 8435.0000, 1047
2011-06-21, 12:31:00, 8434.0000, 8436.0000, 8428.0000, 8428.0000, 540
2011-06-21, 12:32:00, 8428.0000, 8433.0000, 8428.0000, 8429.0000, 290
2011-06-21, 12:33:00, 8430.0000, 8433.0000, 8430.0000, 8433.0000, 165
2011-06-21, 12:34:00, 8433.0000, 8434.0000, 8429.0000, 8431.0000, 189
2011-06-21, 12:35:00, 8431.0000, 8432.0000, 8426.0000, 8429.0000, 278
2011-06-21, 12:36:00, 8430.0000, 8433.0000, 8429.0000, 8430.0000, 201
2011-06-21, 12:37:00, 8429.0000, 8430.0000, 8429.0000, 8430.0000, 61
2011-06-21, 12:38:00, 8430.0000, 8435.0000, 8430.0000, 8432.0000, 238
2011-06-21, 12:39:00, 8432.0000, 8432.0000, 8428.0000, 8430.0000, 136
2011-06-21, 12:40:00, 8431.0000, 8432.0000, 8430.0000, 8431.0000, 82
2011-06-21, 12:41:00, 8431.0000, 8436.0000, 8430.0000, 8432.0000, 276
2011-06-21, 12:42:00, 8433.0000, 8433.0000, 8425.0000, 8426.0000, 259
2011-06-21, 12:43:00, 8425.0000, 8428.0000, 8425.0000, 8428.0000, 216
2011-06-21, 12:44:00, 8427.0000, 8436.0000, 8427.0000, 8435.0000, 216
2011-06-21, 12:45:00, 8434.0000, 8435.0000, 8431.0000, 8435.0000, 159
2011-06-21, 12:46:00, 8434.0000, 8442.0000, 8434.0000, 8440.0000, 647
2011-06-21, 12:47:00, 8441.0000, 8450.0000, 8440.0000, 8447.0000, 1335
2011-06-21, 12:48:00, 8449.0000, 8450.0000, 8445.0000, 8449.0000, 596
2011-06-21, 12:49:00, 8448.0000, 8452.0000, 8448.0000, 8452.0000, 742
2011-06-21, 12:50:00, 8451.0000, 8454.0000, 8449.0000, 8449.0000, 612
2011-06-21, 12:51:00, 8450.0000, 8456.0000, 8450.0000, 8456.0000, 839
2011-06-21, 12:52:00, 8456.0000, 8457.0000, 8451.0000, 8452.0000, 504
2011-06-21, 12:53:00, 8453.0000, 8454.0000, 8448.0000, 8449.0000, 417
2011-06-21, 12:54:00, 8448.0000, 8452.0000, 8447.0000, 8452.0000, 223
2011-06-21, 12:55:00, 8451.0000, 8453.0000, 8450.0000, 8452.0000, 222
2011-06-21, 12:56:00, 8451.0000, 8454.0000, 8451.0000, 8453.0000, 235
2011-06-21, 12:57:00, 8452.0000, 8460.0000, 8452.0000, 8458.0000, 638
2011-06-21, 12:58:00, 8458.0000, 8462.0000, 8457.0000, 8460.0000, 698
2011-06-21, 12:59:00, 8461.0000, 8465.0000, 8458.0000, 8464.0000, 602
2011-06-21, 13:00:00, 8463.0000, 8472.0000, 8463.0000, 8470.0000, 1053
2011-06-21, 13:01:00, 8470.0000, 8474.0000, 8464.0000, 8465.0000, 924
2011-06-21, 13:02:00, 8465.0000, 8468.0000, 8464.0000, 8465.0000, 331
2011-06-21, 13:03:00, 8466.0000, 8470.0000, 8466.0000, 8468.0000, 261
2011-06-21, 13:04:00, 8468.0000, 8468.0000, 8463.0000, 8465.0000, 366
2011-06-21, 13:05:00, 8465.0000, 8466.0000, 8461.0000, 8462.0000, 377
2011-06-21, 13:06:00, 8462.0000, 8465.0000, 8461.0000, 8463.0000, 252
2011-06-21, 13:07:00, 8463.0000, 8469.0000, 8462.0000, 8468.0000, 425
2011-06-21, 13:08:00, 8468.0000, 8469.0000, 8464.0000, 8465.0000, 187
2011-06-21, 13:09:00, 8466.0000, 8466.0000, 8462.0000, 8462.0000, 237
2011-06-21, 13:10:00, 8464.0000, 8466.0000, 8463.0000, 8465.0000, 252
2011-06-21, 13:11:00, 8466.0000, 8469.0000, 8465.0000, 8469.0000, 301
2011-06-21, 13:12:00, 8469.0000, 8472.0000, 8467.0000, 8470.0000, 472
2011-06-21, 13:13:00, 8470.0000, 8480.0000, 8469.0000, 8478.0000, 1245
2011-06-21, 13:14:00, 8480.0000, 8483.0000, 8477.0000, 8482.0000, 801
2011-06-21, 13:15:00, 8483.0000, 8483.0000, 8475.0000, 8476.0000, 514
2011-06-21, 13:16:00, 8476.0000, 8478.0000, 8471.0000, 8472.0000, 584
2011-06-21, 13:17:00, 8472.0000, 8476.0000, 8471.0000, 8474.0000, 248
2011-06-21, 13:18:00, 8474.0000, 8475.0000, 8471.0000, 8472.0000, 255
2011-06-21, 13:19:00, 8472.0000, 8474.0000, 8471.0000, 8471.0000, 222
2011-06-21, 13:20:00, 8471.0000, 8472.0000, 8466.0000, 8466.0000, 483
2011-06-21, 13:21:00, 8467.0000, 8470.0000, 8467.0000, 8468.0000, 231
2011-06-21, 13:22:00, 8469.0000, 8470.0000, 8466.0000, 8467.0000, 194
2011-06-21, 13:23:00, 8466.0000, 8467.0000, 8462.0000, 8463.0000, 343
2011-06-21, 13:24:00, 8463.0000, 8464.0000, 8461.0000, 8464.0000, 345
2011-06-21, 13:25:00, 8464.0000, 8466.0000, 8464.0000, 8466.0000, 229
2011-06-21, 13:26:00, 8466.0000, 8469.0000, 8465.0000, 8466.0000, 319
2011-06-21, 13:27:00, 8467.0000, 8469.0000, 8465.0000, 8468.0000, 139
2011-06-21, 13:28:00, 8469.0000, 8469.0000, 8465.0000, 8466.0000, 226
2011-06-21, 13:29:00, 8465.0000, 8466.0000, 8462.0000, 8464.0000, 179
2011-06-21, 13:30:00, 8464.0000, 8466.0000, 8463.0000, 8466.0000, 229
2011-06-21, 13:31:00, 8465.0000, 8476.0000, 8462.0000, 8473.0000, 1103
2011-06-21, 13:32:00, 8473.0000, 8473.0000, 8468.0000, 8472.0000, 325
2011-06-21, 13:33:00, 8472.0000, 8473.0000, 8469.0000, 8470.0000, 386
2011-06-21, 13:34:00, 8470.0000, 8470.0000, 8461.0000, 8464.0000, 629
2011-06-21, 13:35:00, 8465.0000, 8466.0000, 8461.0000, 8461.0000, 324
2011-06-21, 13:36:00, 8461.0000, 8467.0000, 8458.0000, 8466.0000, 719
2011-06-21, 13:37:00, 8465.0000, 8467.0000, 8464.0000, 8466.0000, 340
2011-06-21, 13:38:00, 8466.0000, 8467.0000, 8464.0000, 8466.0000, 157
2011-06-21, 13:39:00, 8466.0000, 8469.0000, 8465.0000, 8465.0000, 530
2011-06-21, 13:40:00, 8465.0000, 8466.0000, 8461.0000, 8465.0000, 464
2011-06-21, 13:41:00, 8464.0000, 8466.0000, 8463.0000, 8465.0000, 162
2011-06-21, 13:42:00, 8465.0000, 8466.0000, 8463.0000, 8465.0000, 241
2011-06-21, 13:43:00, 8464.0000, 8467.0000, 8463.0000, 8466.0000, 388
2011-06-21, 13:44:00, 8466.0000, 8468.0000, 8465.0000, 8467.0000, 548
2011-06-21, 13:45:00, 8466.0000, 8467.0000, 8461.0000, 8465.0000, 1157
2011-06-22, 08:46:00, 8518.0000, 8524.0000, 8506.0000, 8510.0000, 2253
2011-06-22, 08:47:00, 8512.0000, 8512.0000, 8505.0000, 8507.0000, 670
2011-06-22, 08:48:00, 8506.0000, 8507.0000, 8500.0000, 8502.0000, 1184
2011-06-22, 08:49:00, 8505.0000, 8507.0000, 8502.0000, 8506.0000, 398
2011-06-22, 08:50:00, 8506.0000, 8509.0000, 8505.0000, 8507.0000, 471
2011-06-22, 08:51:00, 8507.0000, 8507.0000, 8502.0000, 8503.0000, 638
2011-06-22, 08:52:00, 8503.0000, 8505.0000, 8502.0000, 8505.0000, 527
2011-06-22, 08:53:00, 8506.0000, 8508.0000, 8504.0000, 8507.0000, 374
2011-06-22, 08:54:00, 8507.0000, 8509.0000, 8505.0000, 8506.0000, 340
2011-06-22, 08:55:00, 8506.0000, 8508.0000, 8505.0000, 8507.0000, 218
2011-06-22, 08:56:00, 8507.0000, 8510.0000, 8507.0000, 8509.0000, 280
2011-06-22, 08:57:00, 8508.0000, 8512.0000, 8508.0000, 8512.0000, 312
2011-06-22, 08:58:00, 8512.0000, 8513.0000, 8510.0000, 8510.0000, 514
2011-06-22, 08:59:00, 8510.0000, 8512.0000, 8508.0000, 8509.0000, 313
2011-06-22, 09:00:00, 8508.0000, 8512.0000, 8508.0000, 8511.0000, 342
2011-06-22, 09:01:00, 8511.0000, 8514.0000, 8509.0000, 8512.0000, 550
2011-06-22, 09:02:00, 8513.0000, 8514.0000, 8508.0000, 8512.0000, 562
2011-06-22, 09:03:00, 8512.0000, 8512.0000, 8507.0000, 8511.0000, 350
2011-06-22, 09:04:00, 8510.0000, 8511.0000, 8507.0000, 8511.0000, 411
2011-06-22, 09:05:00, 8510.0000, 8511.0000, 8507.0000, 8508.0000, 297
2011-06-22, 09:06:00, 8508.0000, 8509.0000, 8493.0000, 8496.0000, 1364
2011-06-22, 09:07:00, 8495.0000, 8499.0000, 8488.0000, 8493.0000, 909
2011-06-22, 09:08:00, 8493.0000, 8495.0000, 8488.0000, 8491.0000, 630
2011-06-22, 09:09:00, 8491.0000, 8494.0000, 8490.0000, 8493.0000, 370
2011-06-22, 09:10:00, 8493.0000, 8498.0000, 8492.0000, 8495.0000, 497
2011-06-22, 09:11:00, 8495.0000, 8495.0000, 8491.0000, 8492.0000, 473
2011-06-22, 09:12:00, 8492.0000, 8492.0000, 8479.0000, 8479.0000, 1189
2011-06-22, 09:13:00, 8479.0000, 8480.0000, 8472.0000, 8477.0000, 1038
2011-06-22, 09:14:00, 8478.0000, 8480.0000, 8474.0000, 8480.0000, 473
2011-06-22, 09:15:00, 8479.0000, 8479.0000, 8475.0000, 8478.0000, 466
2011-06-22, 09:16:00, 8478.0000, 8483.0000, 8476.0000, 8481.0000, 817
2011-06-22, 09:17:00, 8481.0000, 8482.0000, 8476.0000, 8477.0000, 461
2011-06-22, 09:18:00, 8477.0000, 8479.0000, 8474.0000, 8475.0000, 548
2011-06-22, 09:19:00, 8476.0000, 8481.0000, 8474.0000, 8479.0000, 365
2011-06-22, 09:20:00, 8480.0000, 8483.0000, 8479.0000, 8483.0000, 280
2011-06-22, 09:21:00, 8482.0000, 8482.0000, 8475.0000, 8475.0000, 603
2011-06-22, 09:22:00, 8475.0000, 8476.0000, 8467.0000, 8472.0000, 1338
2011-06-22, 09:23:00, 8473.0000, 8475.0000, 8470.0000, 8474.0000, 365
2011-06-22, 09:24:00, 8474.0000, 8479.0000, 8473.0000, 8476.0000, 431
2011-06-22, 09:25:00, 8476.0000, 8477.0000, 8473.0000, 8475.0000, 235
2011-06-22, 09:26:00, 8476.0000, 8481.0000, 8474.0000, 8480.0000, 426
2011-06-22, 09:27:00, 8479.0000, 8479.0000, 8475.0000, 8477.0000, 267
2011-06-22, 09:28:00, 8478.0000, 8479.0000, 8477.0000, 8478.0000, 243
2011-06-22, 09:29:00, 8479.0000, 8479.0000, 8473.0000, 8476.0000, 485
2011-06-22, 09:30:00, 8477.0000, 8486.0000, 8475.0000, 8485.0000, 702
2011-06-22, 09:31:00, 8485.0000, 8494.0000, 8484.0000, 8491.0000, 970
2011-06-22, 09:32:00, 8491.0000, 8495.0000, 8487.0000, 8493.0000, 559
2011-06-22, 09:33:00, 8493.0000, 8494.0000, 8488.0000, 8493.0000, 390
2011-06-22, 09:34:00, 8493.0000, 8498.0000, 8490.0000, 8493.0000, 708
2011-06-22, 09:35:00, 8494.0000, 8494.0000, 8490.0000, 8493.0000, 250
2011-06-22, 09:36:00, 8493.0000, 8494.0000, 8487.0000, 8488.0000, 463
2011-06-22, 09:37:00, 8489.0000, 8489.0000, 8482.0000, 8484.0000, 397
2011-06-22, 09:38:00, 8483.0000, 8488.0000, 8483.0000, 8485.0000, 299
2011-06-22, 09:39:00, 8484.0000, 8485.0000, 8481.0000, 8481.0000, 250
2011-06-22, 09:40:00, 8482.0000, 8484.0000, 8478.0000, 8481.0000, 415
2011-06-22, 09:41:00, 8482.0000, 8484.0000, 8480.0000, 8484.0000, 203
2011-06-22, 09:42:00, 8483.0000, 8484.0000, 8481.0000, 8484.0000, 119
2011-06-22, 09:43:00, 8484.0000, 8484.0000, 8479.0000, 8481.0000, 349
2011-06-22, 09:44:00, 8481.0000, 8483.0000, 8476.0000, 8479.0000, 349
2011-06-22, 09:45:00, 8477.0000, 8481.0000, 8476.0000, 8480.0000, 370
2011-06-22, 09:46:00, 8480.0000, 8484.0000, 8479.0000, 8483.0000, 298
2011-06-22, 09:47:00, 8484.0000, 8485.0000, 8478.0000, 8480.0000, 299
2011-06-22, 09:48:00, 8479.0000, 8483.0000, 8479.0000, 8482.0000, 300
2011-06-22, 09:49:00, 8480.0000, 8484.0000, 8478.0000, 8484.0000, 196
2011-06-22, 09:50:00, 8483.0000, 8487.0000, 8482.0000, 8484.0000, 277
2011-06-22, 09:51:00, 8484.0000, 8488.0000, 8483.0000, 8484.0000, 292
2011-06-22, 09:52:00, 8486.0000, 8486.0000, 8482.0000, 8484.0000, 126
2011-06-22, 09:53:00, 8483.0000, 8489.0000, 8483.0000, 8489.0000, 290
2011-06-22, 09:54:00, 8488.0000, 8489.0000, 8485.0000, 8487.0000, 177
2011-06-22, 09:55:00, 8487.0000, 8488.0000, 8483.0000, 8485.0000, 251
2011-06-22, 09:56:00, 8484.0000, 8485.0000, 8480.0000, 8480.0000, 298
2011-06-22, 09:57:00, 8480.0000, 8483.0000, 8478.0000, 8482.0000, 338
2011-06-22, 09:58:00, 8482.0000, 8483.0000, 8481.0000, 8481.0000, 130
2011-06-22, 09:59:00, 8482.0000, 8484.0000, 8481.0000, 8484.0000, 97
2011-06-22, 10:00:00, 8483.0000, 8484.0000, 8481.0000, 8482.0000, 79
2011-06-22, 10:01:00, 8481.0000, 8482.0000, 8478.0000, 8478.0000, 337
2011-06-22, 10:02:00, 8478.0000, 8478.0000, 8472.0000, 8474.0000, 797
2011-06-22, 10:03:00, 8472.0000, 8477.0000, 8472.0000, 8475.0000, 228
2011-06-22, 10:04:00, 8475.0000, 8478.0000, 8473.0000, 8478.0000, 195
2011-06-22, 10:05:00, 8478.0000, 8480.0000, 8477.0000, 8478.0000, 171
2011-06-22, 10:06:00, 8478.0000, 8481.0000, 8475.0000, 8480.0000, 244
2011-06-22, 10:07:00, 8480.0000, 8488.0000, 8480.0000, 8486.0000, 476
2011-06-22, 10:08:00, 8488.0000, 8488.0000, 8481.0000, 8482.0000, 189
2011-06-22, 10:09:00, 8481.0000, 8484.0000, 8480.0000, 8483.0000, 63
2011-06-22, 10:10:00, 8482.0000, 8484.0000, 8481.0000, 8484.0000, 112
2011-06-22, 10:11:00, 8483.0000, 8487.0000, 8483.0000, 8487.0000, 241
2011-06-22, 10:12:00, 8486.0000, 8490.0000, 8486.0000, 8487.0000, 371
2011-06-22, 10:13:00, 8487.0000, 8492.0000, 8487.0000, 8490.0000, 316
2011-06-22, 10:14:00, 8489.0000, 8498.0000, 8489.0000, 8492.0000, 601
2011-06-22, 10:15:00, 8492.0000, 8492.0000, 8488.0000, 8489.0000, 217
2011-06-22, 10:16:00, 8490.0000, 8494.0000, 8488.0000, 8492.0000, 180
2011-06-22, 10:17:00, 8493.0000, 8494.0000, 8489.0000, 8489.0000, 172
2011-06-22, 10:18:00, 8490.0000, 8494.0000, 8490.0000, 8494.0000, 175
2011-06-22, 10:19:00, 8493.0000, 8494.0000, 8488.0000, 8489.0000, 189
2011-06-22, 10:20:00, 8489.0000, 8491.0000, 8483.0000, 8483.0000, 337
2011-06-22, 10:21:00, 8483.0000, 8486.0000, 8481.0000, 8485.0000, 226
2011-06-22, 10:22:00, 8485.0000, 8485.0000, 8482.0000, 8484.0000, 106
2011-06-22, 10:23:00, 8484.0000, 8485.0000, 8483.0000, 8483.0000, 109
2011-06-22, 10:24:00, 8485.0000, 8487.0000, 8485.0000, 8486.0000, 86
2011-06-22, 10:25:00, 8486.0000, 8487.0000, 8485.0000, 8486.0000, 54
2011-06-22, 10:26:00, 8486.0000, 8488.0000, 8485.0000, 8488.0000, 73
2011-06-22, 10:27:00, 8488.0000, 8488.0000, 8483.0000, 8483.0000, 149
2011-06-22, 10:28:00, 8483.0000, 8485.0000, 8482.0000, 8483.0000, 102
2011-06-22, 10:29:00, 8483.0000, 8487.0000, 8482.0000, 8486.0000, 131
2011-06-22, 10:30:00, 8485.0000, 8486.0000, 8483.0000, 8484.0000, 170
2011-06-22, 10:31:00, 8485.0000, 8485.0000, 8482.0000, 8484.0000, 44
2011-06-22, 10:32:00, 8484.0000, 8485.0000, 8481.0000, 8481.0000, 178
2011-06-22, 10:33:00, 8482.0000, 8483.0000, 8479.0000, 8479.0000, 276
2011-06-22, 10:34:00, 8479.0000, 8482.0000, 8477.0000, 8478.0000, 328
2011-06-22, 10:35:00, 8478.0000, 8483.0000, 8478.0000, 8481.0000, 154
2011-06-22, 10:36:00, 8481.0000, 8484.0000, 8480.0000, 8483.0000, 129
2011-06-22, 10:37:00, 8483.0000, 8484.0000, 8481.0000, 8482.0000, 72
2011-06-22, 10:38:00, 8482.0000, 8484.0000, 8482.0000, 8483.0000, 84
2011-06-22, 10:39:00, 8483.0000, 8487.0000, 8483.0000, 8485.0000, 166
2011-06-22, 10:40:00, 8485.0000, 8488.0000, 8485.0000, 8486.0000, 143
2011-06-22, 10:41:00, 8486.0000, 8493.0000, 8485.0000, 8492.0000, 385
2011-06-22, 10:42:00, 8492.0000, 8496.0000, 8485.0000, 8489.0000, 501
2011-06-22, 10:43:00, 8488.0000, 8489.0000, 8486.0000, 8488.0000, 99
2011-06-22, 10:44:00, 8489.0000, 8489.0000, 8483.0000, 8483.0000, 167
2011-06-22, 10:45:00, 8484.0000, 8486.0000, 8482.0000, 8486.0000, 138
2011-06-22, 10:46:00, 8486.0000, 8490.0000, 8484.0000, 8488.0000, 164
2011-06-22, 10:47:00, 8489.0000, 8491.0000, 8488.0000, 8490.0000, 155
2011-06-22, 10:48:00, 8489.0000, 8494.0000, 8489.0000, 8491.0000, 201
2011-06-22, 10:49:00, 8492.0000, 8494.0000, 8486.0000, 8488.0000, 188
2011-06-22, 10:50:00, 8489.0000, 8494.0000, 8489.0000, 8492.0000, 146
2011-06-22, 10:51:00, 8492.0000, 8493.0000, 8489.0000, 8493.0000, 162
2011-06-22, 10:52:00, 8493.0000, 8495.0000, 8492.0000, 8493.0000, 251
2011-06-22, 10:53:00, 8494.0000, 8496.0000, 8491.0000, 8492.0000, 366
2011-06-22, 10:54:00, 8492.0000, 8505.0000, 8491.0000, 8505.0000, 998
2011-06-22, 10:55:00, 8505.0000, 8509.0000, 8497.0000, 8502.0000, 891
2011-06-22, 10:56:00, 8502.0000, 8503.0000, 8493.0000, 8498.0000, 487
2011-06-22, 10:57:00, 8496.0000, 8500.0000, 8496.0000, 8498.0000, 150
2011-06-22, 10:58:00, 8499.0000, 8501.0000, 8498.0000, 8499.0000, 165
2011-06-22, 10:59:00, 8498.0000, 8499.0000, 8494.0000, 8495.0000, 229
2011-06-22, 11:00:00, 8494.0000, 8498.0000, 8493.0000, 8493.0000, 194
2011-06-22, 11:01:00, 8494.0000, 8500.0000, 8493.0000, 8498.0000, 273
2011-06-22, 11:02:00, 8498.0000, 8499.0000, 8497.0000, 8498.0000, 134
2011-06-22, 11:03:00, 8499.0000, 8504.0000, 8498.0000, 8502.0000, 367
2011-06-22, 11:04:00, 8502.0000, 8502.0000, 8495.0000, 8496.0000, 324
2011-06-22, 11:05:00, 8496.0000, 8499.0000, 8496.0000, 8497.0000, 102
2011-06-22, 11:06:00, 8497.0000, 8499.0000, 8497.0000, 8498.0000, 112
2011-06-22, 11:07:00, 8498.0000, 8502.0000, 8498.0000, 8501.0000, 123
2011-06-22, 11:08:00, 8501.0000, 8505.0000, 8500.0000, 8504.0000, 263
2011-06-22, 11:09:00, 8505.0000, 8507.0000, 8502.0000, 8503.0000, 313
2011-06-22, 11:10:00, 8505.0000, 8506.0000, 8499.0000, 8502.0000, 262
2011-06-22, 11:11:00, 8501.0000, 8505.0000, 8501.0000, 8503.0000, 163
2011-06-22, 11:12:00, 8502.0000, 8513.0000, 8502.0000, 8511.0000, 1124
2011-06-22, 11:13:00, 8513.0000, 8515.0000, 8505.0000, 8508.0000, 660
2011-06-22, 11:14:00, 8506.0000, 8509.0000, 8505.0000, 8507.0000, 222
2011-06-22, 11:15:00, 8507.0000, 8508.0000, 8504.0000, 8508.0000, 289
2011-06-22, 11:16:00, 8508.0000, 8510.0000, 8505.0000, 8506.0000, 235
2011-06-22, 11:17:00, 8507.0000, 8507.0000, 8504.0000, 8505.0000, 153
2011-06-22, 11:18:00, 8505.0000, 8505.0000, 8502.0000, 8503.0000, 272
2011-06-22, 11:19:00, 8505.0000, 8506.0000, 8501.0000, 8502.0000, 296
2011-06-22, 11:20:00, 8502.0000, 8503.0000, 8498.0000, 8500.0000, 382
2011-06-22, 11:21:00, 8500.0000, 8501.0000, 8496.0000, 8496.0000, 408
2011-06-22, 11:22:00, 8496.0000, 8498.0000, 8495.0000, 8495.0000, 194
2011-06-22, 11:23:00, 8495.0000, 8496.0000, 8491.0000, 8492.0000, 493
2011-06-22, 11:24:00, 8490.0000, 8493.0000, 8488.0000, 8491.0000, 447
2011-06-22, 11:25:00, 8491.0000, 8492.0000, 8490.0000, 8490.0000, 203
2011-06-22, 11:26:00, 8489.0000, 8490.0000, 8484.0000, 8489.0000, 508
2011-06-22, 11:27:00, 8489.0000, 8489.0000, 8482.0000, 8484.0000, 334
2011-06-22, 11:28:00, 8484.0000, 8485.0000, 8482.0000, 8484.0000, 341
2011-06-22, 11:29:00, 8483.0000, 8485.0000, 8480.0000, 8484.0000, 531
2011-06-22, 11:30:00, 8484.0000, 8485.0000, 8482.0000, 8482.0000, 237
2011-06-22, 11:31:00, 8483.0000, 8485.0000, 8478.0000, 8482.0000, 668
2011-06-22, 11:32:00, 8483.0000, 8483.0000, 8479.0000, 8480.0000, 255
2011-06-22, 11:33:00, 8480.0000, 8484.0000, 8479.0000, 8482.0000, 331
2011-06-22, 11:34:00, 8482.0000, 8483.0000, 8481.0000, 8482.0000, 90
2011-06-22, 11:35:00, 8481.0000, 8484.0000, 8481.0000, 8483.0000, 131
2011-06-22, 11:36:00, 8482.0000, 8483.0000, 8481.0000, 8482.0000, 150
2011-06-22, 11:37:00, 8482.0000, 8483.0000, 8465.0000, 8465.0000, 1655
2011-06-22, 11:38:00, 8465.0000, 8471.0000, 8462.0000, 8471.0000, 1254
2011-06-22, 11:39:00, 8471.0000, 8472.0000, 8467.0000, 8467.0000, 443
2011-06-22, 11:40:00, 8467.0000, 8468.0000, 8461.0000, 8463.0000, 1011
2011-06-22, 11:41:00, 8463.0000, 8464.0000, 8449.0000, 8449.0000, 2150
2011-06-22, 11:42:00, 8449.0000, 8458.0000, 8445.0000, 8457.0000, 1037
2011-06-22, 11:43:00, 8457.0000, 8457.0000, 8453.0000, 8455.0000, 332
2011-06-22, 11:44:00, 8455.0000, 8455.0000, 8448.0000, 8454.0000, 783
2011-06-22, 11:45:00, 8454.0000, 8454.0000, 8448.0000, 8448.0000, 584
2011-06-22, 11:46:00, 8449.0000, 8449.0000, 8426.0000, 8429.0000, 3136
2011-06-22, 11:47:00, 8427.0000, 8435.0000, 8426.0000, 8433.0000, 1353
2011-06-22, 11:48:00, 8433.0000, 8440.0000, 8430.0000, 8440.0000, 691
2011-06-22, 11:49:00, 8440.0000, 8440.0000, 8435.0000, 8440.0000, 396
2011-06-22, 11:50:00, 8440.0000, 8443.0000, 8436.0000, 8438.0000, 487
2011-06-22, 11:51:00, 8437.0000, 8445.0000, 8435.0000, 8444.0000, 771
2011-06-22, 11:52:00, 8444.0000, 8444.0000, 8438.0000, 8440.0000, 359
2011-06-22, 11:53:00, 8441.0000, 8441.0000, 8438.0000, 8439.0000, 231
2011-06-22, 11:54:00, 8440.0000, 8440.0000, 8422.0000, 8426.0000, 1560
2011-06-22, 11:55:00, 8427.0000, 8430.0000, 8422.0000, 8426.0000, 889
2011-06-22, 11:56:00, 8426.0000, 8436.0000, 8424.0000, 8436.0000, 800
2011-06-22, 11:57:00, 8436.0000, 8438.0000, 8434.0000, 8437.0000, 283
2011-06-22, 11:58:00, 8437.0000, 8439.0000, 8434.0000, 8438.0000, 323
2011-06-22, 11:59:00, 8437.0000, 8439.0000, 8435.0000, 8437.0000, 203
2011-06-22, 12:00:00, 8437.0000, 8437.0000, 8432.0000, 8432.0000, 407
2011-06-22, 12:01:00, 8432.0000, 8434.0000, 8425.0000, 8426.0000, 618
2011-06-22, 12:02:00, 8426.0000, 8429.0000, 8419.0000, 8424.0000, 964
2011-06-22, 12:03:00, 8426.0000, 8435.0000, 8425.0000, 8432.0000, 444
2011-06-22, 12:04:00, 8431.0000, 8441.0000, 8429.0000, 8441.0000, 414
2011-06-22, 12:05:00, 8441.0000, 8444.0000, 8438.0000, 8440.0000, 666
2011-06-22, 12:06:00, 8440.0000, 8440.0000, 8433.0000, 8436.0000, 352
2011-06-22, 12:07:00, 8437.0000, 8438.0000, 8431.0000, 8431.0000, 340
2011-06-22, 12:08:00, 8432.0000, 8432.0000, 8427.0000, 8432.0000, 227
2011-06-22, 12:09:00, 8432.0000, 8432.0000, 8427.0000, 8428.0000, 264
2011-06-22, 12:10:00, 8428.0000, 8435.0000, 8428.0000, 8434.0000, 186
2011-06-22, 12:11:00, 8434.0000, 8435.0000, 8430.0000, 8432.0000, 169
2011-06-22, 12:12:00, 8432.0000, 8433.0000, 8427.0000, 8432.0000, 218
2011-06-22, 12:13:00, 8432.0000, 8438.0000, 8432.0000, 8435.0000, 204
2011-06-22, 12:14:00, 8434.0000, 8437.0000, 8431.0000, 8437.0000, 156
2011-06-22, 12:15:00, 8436.0000, 8442.0000, 8436.0000, 8439.0000, 346
2011-06-22, 12:16:00, 8437.0000, 8439.0000, 8428.0000, 8430.0000, 343
2011-06-22, 12:17:00, 8431.0000, 8435.0000, 8430.0000, 8434.0000, 127
2011-06-22, 12:18:00, 8434.0000, 8435.0000, 8432.0000, 8433.0000, 110
2011-06-22, 12:19:00, 8434.0000, 8435.0000, 8432.0000, 8434.0000, 99
2011-06-22, 12:20:00, 8433.0000, 8434.0000, 8429.0000, 8433.0000, 205
2011-06-22, 12:21:00, 8433.0000, 8433.0000, 8423.0000, 8431.0000, 516
2011-06-22, 12:22:00, 8432.0000, 8440.0000, 8431.0000, 8438.0000, 478
2011-06-22, 12:23:00, 8438.0000, 8438.0000, 8435.0000, 8436.0000, 85
2011-06-22, 12:24:00, 8437.0000, 8437.0000, 8431.0000, 8433.0000, 127
2011-06-22, 12:25:00, 8433.0000, 8439.0000, 8432.0000, 8437.0000, 177
2011-06-22, 12:26:00, 8437.0000, 8438.0000, 8433.0000, 8433.0000, 145
2011-06-22, 12:27:00, 8435.0000, 8437.0000, 8431.0000, 8432.0000, 323
2011-06-22, 12:28:00, 8432.0000, 8434.0000, 8426.0000, 8426.0000, 388
2011-06-22, 12:29:00, 8426.0000, 8429.0000, 8416.0000, 8424.0000, 1143
2011-06-22, 12:30:00, 8423.0000, 8425.0000, 8416.0000, 8419.0000, 637
2011-06-22, 12:31:00, 8419.0000, 8424.0000, 8417.0000, 8423.0000, 582
2011-06-22, 12:32:00, 8422.0000, 8423.0000, 8417.0000, 8419.0000, 375
2011-06-22, 12:33:00, 8419.0000, 8430.0000, 8418.0000, 8429.0000, 467
2011-06-22, 12:34:00, 8429.0000, 8431.0000, 8421.0000, 8424.0000, 365
2011-06-22, 12:35:00, 8423.0000, 8427.0000, 8421.0000, 8426.0000, 163
2011-06-22, 12:36:00, 8425.0000, 8428.0000, 8425.0000, 8427.0000, 143
2011-06-22, 12:37:00, 8427.0000, 8432.0000, 8426.0000, 8428.0000, 263
2011-06-22, 12:38:00, 8428.0000, 8429.0000, 8423.0000, 8427.0000, 196
2011-06-22, 12:39:00, 8427.0000, 8432.0000, 8426.0000, 8431.0000, 190
2011-06-22, 12:40:00, 8432.0000, 8436.0000, 8430.0000, 8434.0000, 477
2011-06-22, 12:41:00, 8434.0000, 8437.0000, 8434.0000, 8436.0000, 227
2011-06-22, 12:42:00, 8435.0000, 8436.0000, 8431.0000, 8432.0000, 173
2011-06-22, 12:43:00, 8432.0000, 8439.0000, 8432.0000, 8435.0000, 306
2011-06-22, 12:44:00, 8436.0000, 8441.0000, 8433.0000, 8439.0000, 374
2011-06-22, 12:45:00, 8438.0000, 8459.0000, 8438.0000, 8454.0000, 1717
2011-06-22, 12:46:00, 8454.0000, 8454.0000, 8446.0000, 8449.0000, 855
2011-06-22, 12:47:00, 8449.0000, 8452.0000, 8447.0000, 8452.0000, 461
2011-06-22, 12:48:00, 8452.0000, 8454.0000, 8450.0000, 8452.0000, 442
2011-06-22, 12:49:00, 8452.0000, 8452.0000, 8447.0000, 8448.0000, 380
2011-06-22, 12:50:00, 8448.0000, 8455.0000, 8448.0000, 8455.0000, 290
2011-06-22, 12:51:00, 8455.0000, 8455.0000, 8444.0000, 8446.0000, 553
2011-06-22, 12:52:00, 8444.0000, 8448.0000, 8443.0000, 8444.0000, 292
2011-06-22, 12:53:00, 8445.0000, 8449.0000, 8445.0000, 8449.0000, 141
2011-06-22, 12:54:00, 8448.0000, 8449.0000, 8445.0000, 8446.0000, 180
2011-06-22, 12:55:00, 8447.0000, 8452.0000, 8447.0000, 8452.0000, 348
2011-06-22, 12:56:00, 8451.0000, 8453.0000, 8448.0000, 8450.0000, 292
2011-06-22, 12:57:00, 8449.0000, 8453.0000, 8449.0000, 8450.0000, 216
2011-06-22, 12:58:00, 8449.0000, 8453.0000, 8449.0000, 8452.0000, 172
2011-06-22, 12:59:00, 8452.0000, 8462.0000, 8452.0000, 8456.0000, 1093
2011-06-22, 13:00:00, 8458.0000, 8463.0000, 8457.0000, 8463.0000, 689
2011-06-22, 13:01:00, 8463.0000, 8475.0000, 8460.0000, 8475.0000, 2334
2011-06-22, 13:02:00, 8475.0000, 8477.0000, 8462.0000, 8466.0000, 1152
2011-06-22, 13:03:00, 8465.0000, 8470.0000, 8465.0000, 8466.0000, 290
2011-06-22, 13:04:00, 8467.0000, 8472.0000, 8466.0000, 8471.0000, 328
2011-06-22, 13:05:00, 8470.0000, 8472.0000, 8467.0000, 8470.0000, 313
2011-06-22, 13:06:00, 8470.0000, 8475.0000, 8468.0000, 8468.0000, 577
2011-06-22, 13:07:00, 8468.0000, 8470.0000, 8464.0000, 8466.0000, 398
2011-06-22, 13:08:00, 8466.0000, 8466.0000, 8463.0000, 8464.0000, 270
2011-06-22, 13:09:00, 8464.0000, 8468.0000, 8464.0000, 8467.0000, 202
2011-06-22, 13:10:00, 8467.0000, 8468.0000, 8465.0000, 8467.0000, 172
2011-06-22, 13:11:00, 8467.0000, 8470.0000, 8466.0000, 8470.0000, 329
2011-06-22, 13:12:00, 8470.0000, 8470.0000, 8465.0000, 8468.0000, 255
2011-06-22, 13:13:00, 8468.0000, 8469.0000, 8463.0000, 8463.0000, 287
2011-06-22, 13:14:00, 8463.0000, 8465.0000, 8452.0000, 8456.0000, 911
2011-06-22, 13:15:00, 8457.0000, 8460.0000, 8454.0000, 8454.0000, 339
2011-06-22, 13:16:00, 8455.0000, 8455.0000, 8446.0000, 8447.0000, 712
2011-06-22, 13:17:00, 8447.0000, 8449.0000, 8445.0000, 8447.0000, 390
2011-06-22, 13:18:00, 8447.0000, 8451.0000, 8446.0000, 8450.0000, 362
2011-06-22, 13:19:00, 8450.0000, 8450.0000, 8447.0000, 8448.0000, 264
2011-06-22, 13:20:00, 8448.0000, 8453.0000, 8447.0000, 8450.0000, 359
2011-06-22, 13:21:00, 8450.0000, 8452.0000, 8447.0000, 8450.0000, 247
2011-06-22, 13:22:00, 8450.0000, 8453.0000, 8448.0000, 8451.0000, 223
2011-06-22, 13:23:00, 8451.0000, 8453.0000, 8450.0000, 8453.0000, 204
2011-06-22, 13:24:00, 8452.0000, 8458.0000, 8451.0000, 8458.0000, 394
2011-06-22, 13:25:00, 8458.0000, 8464.0000, 8457.0000, 8460.0000, 455
2011-06-22, 13:26:00, 8459.0000, 8469.0000, 8459.0000, 8465.0000, 591
2011-06-22, 13:27:00, 8464.0000, 8465.0000, 8460.0000, 8461.0000, 142
2011-06-22, 13:28:00, 8461.0000, 8464.0000, 8461.0000, 8461.0000, 140
2011-06-22, 13:29:00, 8461.0000, 8463.0000, 8461.0000, 8463.0000, 148
2011-06-22, 13:30:00, 8463.0000, 8464.0000, 8461.0000, 8462.0000, 184
2011-06-22, 13:31:00, 8461.0000, 8464.0000, 8448.0000, 8452.0000, 1035
2011-06-22, 13:32:00, 8451.0000, 8452.0000, 8448.0000, 8450.0000, 388
2011-06-22, 13:33:00, 8449.0000, 8450.0000, 8447.0000, 8447.0000, 365
2011-06-22, 13:34:00, 8447.0000, 8453.0000, 8446.0000, 8451.0000, 585
2011-06-22, 13:35:00, 8451.0000, 8453.0000, 8450.0000, 8452.0000, 182
2011-06-22, 13:36:00, 8451.0000, 8453.0000, 8449.0000, 8449.0000, 415
2011-06-22, 13:37:00, 8449.0000, 8453.0000, 8449.0000, 8452.0000, 199
2011-06-22, 13:38:00, 8452.0000, 8458.0000, 8452.0000, 8455.0000, 685
2011-06-22, 13:39:00, 8455.0000, 8456.0000, 8452.0000, 8454.0000, 207
2011-06-22, 13:40:00, 8453.0000, 8455.0000, 8450.0000, 8450.0000, 411
2011-06-22, 13:41:00, 8451.0000, 8453.0000, 8448.0000, 8448.0000, 556
2011-06-22, 13:42:00, 8448.0000, 8449.0000, 8446.0000, 8448.0000, 357
2011-06-22, 13:43:00, 8448.0000, 8449.0000, 8446.0000, 8447.0000, 314
2011-06-22, 13:44:00, 8446.0000, 8448.0000, 8443.0000, 8444.0000, 588
2011-06-22, 13:45:00, 8444.0000, 8445.0000, 8441.0000, 8441.0000, 1388
2011-06-23, 08:46:00, 8424.0000, 8425.0000, 8408.0000, 8413.0000, 1539
2011-06-23, 08:47:00, 8415.0000, 8417.0000, 8412.0000, 8415.0000, 605
2011-06-23, 08:48:00, 8415.0000, 8416.0000, 8409.0000, 8410.0000, 536
2011-06-23, 08:49:00, 8410.0000, 8411.0000, 8406.0000, 8410.0000, 624
2011-06-23, 08:50:00, 8411.0000, 8414.0000, 8409.0000, 8411.0000, 278
2011-06-23, 08:51:00, 8412.0000, 8412.0000, 8406.0000, 8406.0000, 335
2011-06-23, 08:52:00, 8407.0000, 8408.0000, 8403.0000, 8407.0000, 406
2011-06-23, 08:53:00, 8407.0000, 8411.0000, 8406.0000, 8410.0000, 339
2011-06-23, 08:54:00, 8410.0000, 8412.0000, 8408.0000, 8410.0000, 178
2011-06-23, 08:55:00, 8410.0000, 8410.0000, 8407.0000, 8409.0000, 184
2011-06-23, 08:56:00, 8407.0000, 8412.0000, 8406.0000, 8409.0000, 441
2011-06-23, 08:57:00, 8410.0000, 8410.0000, 8407.0000, 8409.0000, 196
2011-06-23, 08:58:00, 8409.0000, 8412.0000, 8408.0000, 8411.0000, 214
2011-06-23, 08:59:00, 8411.0000, 8415.0000, 8411.0000, 8415.0000, 364
2011-06-23, 09:00:00, 8414.0000, 8415.0000, 8412.0000, 8412.0000, 205
2011-06-23, 09:01:00, 8412.0000, 8418.0000, 8412.0000, 8412.0000, 700
2011-06-23, 09:02:00, 8412.0000, 8413.0000, 8390.0000, 8393.0000, 2505
2011-06-23, 09:03:00, 8393.0000, 8403.0000, 8391.0000, 8391.0000, 782
2011-06-23, 09:04:00, 8391.0000, 8397.0000, 8389.0000, 8393.0000, 711
2011-06-23, 09:05:00, 8392.0000, 8402.0000, 8391.0000, 8400.0000, 988
2011-06-23, 09:06:00, 8399.0000, 8407.0000, 8396.0000, 8405.0000, 902
2011-06-23, 09:07:00, 8404.0000, 8440.0000, 8403.0000, 8438.0000, 2441
2011-06-23, 09:08:00, 8440.0000, 8453.0000, 8438.0000, 8443.0000, 2456
2011-06-23, 09:09:00, 8444.0000, 8470.0000, 8443.0000, 8460.0000, 2359
2011-06-23, 09:10:00, 8459.0000, 8462.0000, 8447.0000, 8451.0000, 973
2011-06-23, 09:11:00, 8452.0000, 8454.0000, 8449.0000, 8449.0000, 549
2011-06-23, 09:12:00, 8449.0000, 8456.0000, 8448.0000, 8455.0000, 506
2011-06-23, 09:13:00, 8455.0000, 8464.0000, 8454.0000, 8461.0000, 1041
2011-06-23, 09:14:00, 8460.0000, 8475.0000, 8459.0000, 8466.0000, 1558
2011-06-23, 09:15:00, 8467.0000, 8467.0000, 8457.0000, 8461.0000, 709
2011-06-23, 09:16:00, 8461.0000, 8465.0000, 8455.0000, 8457.0000, 825
2011-06-23, 09:17:00, 8456.0000, 8460.0000, 8456.0000, 8458.0000, 282
2011-06-23, 09:18:00, 8457.0000, 8458.0000, 8443.0000, 8448.0000, 1106
2011-06-23, 09:19:00, 8449.0000, 8452.0000, 8447.0000, 8450.0000, 433
2011-06-23, 09:20:00, 8450.0000, 8451.0000, 8447.0000, 8448.0000, 232
2011-06-23, 09:21:00, 8448.0000, 8449.0000, 8440.0000, 8441.0000, 738
2011-06-23, 09:22:00, 8441.0000, 8447.0000, 8440.0000, 8440.0000, 465
2011-06-23, 09:23:00, 8441.0000, 8449.0000, 8440.0000, 8449.0000, 420
2011-06-23, 09:24:00, 8449.0000, 8450.0000, 8446.0000, 8450.0000, 264
2011-06-23, 09:25:00, 8450.0000, 8452.0000, 8447.0000, 8449.0000, 357
2011-06-23, 09:26:00, 8450.0000, 8452.0000, 8448.0000, 8448.0000, 250
2011-06-23, 09:27:00, 8448.0000, 8448.0000, 8444.0000, 8448.0000, 241
2011-06-23, 09:28:00, 8449.0000, 8455.0000, 8445.0000, 8446.0000, 306
2011-06-23, 09:29:00, 8446.0000, 8451.0000, 8444.0000, 8450.0000, 107
2011-06-23, 09:30:00, 8450.0000, 8451.0000, 8445.0000, 8450.0000, 146
2011-06-23, 09:31:00, 8450.0000, 8451.0000, 8437.0000, 8439.0000, 855
2011-06-23, 09:32:00, 8439.0000, 8443.0000, 8438.0000, 8441.0000, 280
2011-06-23, 09:33:00, 8440.0000, 8443.0000, 8436.0000, 8438.0000, 402
2011-06-23, 09:34:00, 8439.0000, 8439.0000, 8435.0000, 8436.0000, 402
2011-06-23, 09:35:00, 8435.0000, 8442.0000, 8432.0000, 8438.0000, 540
2011-06-23, 09:36:00, 8438.0000, 8440.0000, 8432.0000, 8439.0000, 347
2011-06-23, 09:37:00, 8439.0000, 8441.0000, 8437.0000, 8439.0000, 229
2011-06-23, 09:38:00, 8438.0000, 8439.0000, 8435.0000, 8437.0000, 206
2011-06-23, 09:39:00, 8438.0000, 8438.0000, 8429.0000, 8433.0000, 526
2011-06-23, 09:40:00, 8432.0000, 8433.0000, 8426.0000, 8427.0000, 552
2011-06-23, 09:41:00, 8428.0000, 8429.0000, 8412.0000, 8416.0000, 1393
2011-06-23, 09:42:00, 8416.0000, 8420.0000, 8413.0000, 8415.0000, 724
2011-06-23, 09:43:00, 8415.0000, 8420.0000, 8411.0000, 8419.0000, 739
2011-06-23, 09:44:00, 8417.0000, 8423.0000, 8415.0000, 8419.0000, 400
2011-06-23, 09:45:00, 8419.0000, 8419.0000, 8406.0000, 8407.0000, 1050
2011-06-23, 09:46:00, 8409.0000, 8409.0000, 8392.0000, 8398.0000, 2175
2011-06-23, 09:47:00, 8398.0000, 8405.0000, 8395.0000, 8402.0000, 801
2011-06-23, 09:48:00, 8403.0000, 8412.0000, 8403.0000, 8410.0000, 605
2011-06-23, 09:49:00, 8409.0000, 8414.0000, 8408.0000, 8410.0000, 457
2011-06-23, 09:50:00, 8409.0000, 8413.0000, 8405.0000, 8413.0000, 434
2011-06-23, 09:51:00, 8412.0000, 8413.0000, 8406.0000, 8410.0000, 328
2011-06-23, 09:52:00, 8410.0000, 8413.0000, 8408.0000, 8411.0000, 387
2011-06-23, 09:53:00, 8412.0000, 8418.0000, 8410.0000, 8413.0000, 567
2011-06-23, 09:54:00, 8413.0000, 8420.0000, 8412.0000, 8419.0000, 463
2011-06-23, 09:55:00, 8419.0000, 8419.0000, 8414.0000, 8415.0000, 366
2011-06-23, 09:56:00, 8415.0000, 8416.0000, 8411.0000, 8414.0000, 315
2011-06-23, 09:57:00, 8414.0000, 8417.0000, 8413.0000, 8416.0000, 156
2011-06-23, 09:58:00, 8414.0000, 8416.0000, 8411.0000, 8414.0000, 208
2011-06-23, 09:59:00, 8413.0000, 8422.0000, 8411.0000, 8422.0000, 372
2011-06-23, 10:00:00, 8422.0000, 8424.0000, 8418.0000, 8424.0000, 408
2011-06-23, 10:01:00, 8424.0000, 8425.0000, 8417.0000, 8418.0000, 401
2011-06-23, 10:02:00, 8419.0000, 8419.0000, 8413.0000, 8413.0000, 318
2011-06-23, 10:03:00, 8413.0000, 8415.0000, 8411.0000, 8413.0000, 237
2011-06-23, 10:04:00, 8411.0000, 8416.0000, 8411.0000, 8414.0000, 149
2011-06-23, 10:05:00, 8415.0000, 8417.0000, 8413.0000, 8414.0000, 99
2011-06-23, 10:06:00, 8413.0000, 8415.0000, 8406.0000, 8410.0000, 548
2011-06-23, 10:07:00, 8409.0000, 8409.0000, 8405.0000, 8407.0000, 318
2011-06-23, 10:08:00, 8406.0000, 8411.0000, 8405.0000, 8409.0000, 244
2011-06-23, 10:09:00, 8410.0000, 8410.0000, 8398.0000, 8401.0000, 914
2011-06-23, 10:10:00, 8401.0000, 8403.0000, 8393.0000, 8400.0000, 887
2011-06-23, 10:11:00, 8400.0000, 8407.0000, 8399.0000, 8405.0000, 349
2011-06-23, 10:12:00, 8405.0000, 8406.0000, 8398.0000, 8403.0000, 380
2011-06-23, 10:13:00, 8402.0000, 8404.0000, 8399.0000, 8401.0000, 235
2011-06-23, 10:14:00, 8400.0000, 8408.0000, 8399.0000, 8406.0000, 349
2011-06-23, 10:15:00, 8407.0000, 8415.0000, 8406.0000, 8415.0000, 493
2011-06-23, 10:16:00, 8415.0000, 8420.0000, 8413.0000, 8419.0000, 519
2011-06-23, 10:17:00, 8418.0000, 8423.0000, 8417.0000, 8419.0000, 482
2011-06-23, 10:18:00, 8418.0000, 8419.0000, 8414.0000, 8415.0000, 256
2011-06-23, 10:19:00, 8416.0000, 8417.0000, 8413.0000, 8414.0000, 164
2011-06-23, 10:20:00, 8414.0000, 8417.0000, 8413.0000, 8415.0000, 137
2011-06-23, 10:21:00, 8414.0000, 8417.0000, 8409.0000, 8413.0000, 324
2011-06-23, 10:22:00, 8413.0000, 8417.0000, 8410.0000, 8417.0000, 208
2011-06-23, 10:23:00, 8417.0000, 8417.0000, 8412.0000, 8412.0000, 110
2011-06-23, 10:24:00, 8412.0000, 8413.0000, 8407.0000, 8407.0000, 264
2011-06-23, 10:25:00, 8407.0000, 8413.0000, 8404.0000, 8410.0000, 278
2011-06-23, 10:26:00, 8409.0000, 8423.0000, 8409.0000, 8423.0000, 512
2011-06-23, 10:27:00, 8422.0000, 8442.0000, 8421.0000, 8436.0000, 2054
2011-06-23, 10:28:00, 8437.0000, 8448.0000, 8436.0000, 8442.0000, 1397
2011-06-23, 10:29:00, 8443.0000, 8443.0000, 8437.0000, 8439.0000, 526
2011-06-23, 10:30:00, 8439.0000, 8440.0000, 8431.0000, 8436.0000, 536
2011-06-23, 10:31:00, 8435.0000, 8438.0000, 8432.0000, 8432.0000, 289
2011-06-23, 10:32:00, 8432.0000, 8433.0000, 8428.0000, 8431.0000, 445
2011-06-23, 10:33:00, 8430.0000, 8434.0000, 8429.0000, 8430.0000, 229
2011-06-23, 10:34:00, 8430.0000, 8433.0000, 8427.0000, 8427.0000, 303
2011-06-23, 10:35:00, 8427.0000, 8428.0000, 8421.0000, 8421.0000, 463
2011-06-23, 10:36:00, 8422.0000, 8427.0000, 8418.0000, 8423.0000, 449
2011-06-23, 10:37:00, 8423.0000, 8428.0000, 8421.0000, 8424.0000, 178
2011-06-23, 10:38:00, 8425.0000, 8427.0000, 8425.0000, 8427.0000, 84
2011-06-23, 10:39:00, 8426.0000, 8427.0000, 8424.0000, 8425.0000, 78
2011-06-23, 10:40:00, 8426.0000, 8432.0000, 8426.0000, 8431.0000, 270
2011-06-23, 10:41:00, 8431.0000, 8432.0000, 8428.0000, 8430.0000, 143
2011-06-23, 10:42:00, 8430.0000, 8434.0000, 8429.0000, 8433.0000, 177
2011-06-23, 10:43:00, 8432.0000, 8434.0000, 8428.0000, 8428.0000, 224
2011-06-23, 10:44:00, 8429.0000, 8431.0000, 8427.0000, 8429.0000, 126
2011-06-23, 10:45:00, 8429.0000, 8432.0000, 8428.0000, 8431.0000, 113
2011-06-23, 10:46:00, 8432.0000, 8438.0000, 8431.0000, 8432.0000, 408
2011-06-23, 10:47:00, 8433.0000, 8433.0000, 8424.0000, 8427.0000, 353
2011-06-23, 10:48:00, 8427.0000, 8432.0000, 8425.0000, 8431.0000, 209
2011-06-23, 10:49:00, 8431.0000, 8438.0000, 8431.0000, 8434.0000, 393
2011-06-23, 10:50:00, 8437.0000, 8437.0000, 8432.0000, 8433.0000, 135
2011-06-23, 10:51:00, 8433.0000, 8435.0000, 8430.0000, 8431.0000, 172
2011-06-23, 10:52:00, 8432.0000, 8432.0000, 8430.0000, 8430.0000, 151
2011-06-23, 10:53:00, 8430.0000, 8434.0000, 8428.0000, 8433.0000, 247
2011-06-23, 10:54:00, 8433.0000, 8433.0000, 8431.0000, 8431.0000, 82
2011-06-23, 10:55:00, 8431.0000, 8436.0000, 8430.0000, 8435.0000, 195
2011-06-23, 10:56:00, 8436.0000, 8437.0000, 8429.0000, 8433.0000, 234
2011-06-23, 10:57:00, 8432.0000, 8435.0000, 8430.0000, 8435.0000, 151
2011-06-23, 10:58:00, 8434.0000, 8434.0000, 8431.0000, 8434.0000, 115
2011-06-23, 10:59:00, 8433.0000, 8442.0000, 8432.0000, 8439.0000, 546
2011-06-23, 11:00:00, 8439.0000, 8440.0000, 8433.0000, 8436.0000, 175
2011-06-23, 11:01:00, 8436.0000, 8438.0000, 8433.0000, 8433.0000, 243
2011-06-23, 11:02:00, 8433.0000, 8434.0000, 8426.0000, 8428.0000, 377
2011-06-23, 11:03:00, 8426.0000, 8433.0000, 8424.0000, 8431.0000, 289
2011-06-23, 11:04:00, 8431.0000, 8432.0000, 8430.0000, 8431.0000, 144
2011-06-23, 11:05:00, 8431.0000, 8431.0000, 8428.0000, 8430.0000, 184
2011-06-23, 11:06:00, 8430.0000, 8431.0000, 8428.0000, 8430.0000, 185
2011-06-23, 11:07:00, 8430.0000, 8430.0000, 8427.0000, 8428.0000, 102
2011-06-23, 11:08:00, 8428.0000, 8428.0000, 8423.0000, 8423.0000, 268
2011-06-23, 11:09:00, 8424.0000, 8426.0000, 8420.0000, 8422.0000, 332
2011-06-23, 11:10:00, 8422.0000, 8424.0000, 8420.0000, 8422.0000, 269
2011-06-23, 11:11:00, 8422.0000, 8427.0000, 8421.0000, 8427.0000, 212
2011-06-23, 11:12:00, 8427.0000, 8430.0000, 8426.0000, 8429.0000, 222
2011-06-23, 11:13:00, 8429.0000, 8431.0000, 8426.0000, 8429.0000, 208
2011-06-23, 11:14:00, 8429.0000, 8429.0000, 8425.0000, 8425.0000, 115
2011-06-23, 11:15:00, 8425.0000, 8425.0000, 8416.0000, 8417.0000, 475
2011-06-23, 11:16:00, 8417.0000, 8434.0000, 8413.0000, 8433.0000, 587
2011-06-23, 11:17:00, 8431.0000, 8435.0000, 8428.0000, 8429.0000, 377
2011-06-23, 11:18:00, 8430.0000, 8434.0000, 8428.0000, 8431.0000, 200
2011-06-23, 11:19:00, 8431.0000, 8432.0000, 8428.0000, 8428.0000, 150
2011-06-23, 11:20:00, 8430.0000, 8435.0000, 8429.0000, 8432.0000, 266
2011-06-23, 11:21:00, 8432.0000, 8435.0000, 8430.0000, 8431.0000, 124
2011-06-23, 11:22:00, 8432.0000, 8432.0000, 8425.0000, 8426.0000, 197
2011-06-23, 11:23:00, 8425.0000, 8431.0000, 8425.0000, 8429.0000, 96
2011-06-23, 11:24:00, 8430.0000, 8433.0000, 8428.0000, 8430.0000, 180
2011-06-23, 11:25:00, 8430.0000, 8433.0000, 8429.0000, 8432.0000, 98
2011-06-23, 11:26:00, 8431.0000, 8438.0000, 8431.0000, 8436.0000, 352
2011-06-23, 11:27:00, 8435.0000, 8436.0000, 8433.0000, 8433.0000, 137
2011-06-23, 11:28:00, 8433.0000, 8433.0000, 8428.0000, 8428.0000, 160
2011-06-23, 11:29:00, 8428.0000, 8430.0000, 8427.0000, 8430.0000, 97
2011-06-23, 11:30:00, 8430.0000, 8430.0000, 8426.0000, 8426.0000, 114
2011-06-23, 11:31:00, 8426.0000, 8433.0000, 8425.0000, 8432.0000, 156
2011-06-23, 11:32:00, 8433.0000, 8434.0000, 8427.0000, 8427.0000, 226
2011-06-23, 11:33:00, 8427.0000, 8430.0000, 8420.0000, 8423.0000, 340
2011-06-23, 11:34:00, 8422.0000, 8426.0000, 8421.0000, 8422.0000, 160
2011-06-23, 11:35:00, 8422.0000, 8423.0000, 8416.0000, 8421.0000, 363
2011-06-23, 11:36:00, 8421.0000, 8422.0000, 8417.0000, 8417.0000, 186
2011-06-23, 11:37:00, 8418.0000, 8418.0000, 8411.0000, 8412.0000, 590
2011-06-23, 11:38:00, 8415.0000, 8419.0000, 8413.0000, 8416.0000, 272
2011-06-23, 11:39:00, 8416.0000, 8419.0000, 8411.0000, 8414.0000, 386
2011-06-23, 11:40:00, 8414.0000, 8417.0000, 8409.0000, 8416.0000, 561
2011-06-23, 11:41:00, 8416.0000, 8418.0000, 8412.0000, 8412.0000, 238
2011-06-23, 11:42:00, 8412.0000, 8418.0000, 8412.0000, 8414.0000, 189
2011-06-23, 11:43:00, 8414.0000, 8417.0000, 8412.0000, 8414.0000, 112
2011-06-23, 11:44:00, 8415.0000, 8418.0000, 8413.0000, 8413.0000, 233
2011-06-23, 11:45:00, 8413.0000, 8418.0000, 8412.0000, 8418.0000, 229
2011-06-23, 11:46:00, 8418.0000, 8424.0000, 8416.0000, 8420.0000, 389
2011-06-23, 11:47:00, 8419.0000, 8423.0000, 8419.0000, 8422.0000, 183
2011-06-23, 11:48:00, 8422.0000, 8428.0000, 8420.0000, 8422.0000, 352
2011-06-23, 11:49:00, 8423.0000, 8423.0000, 8416.0000, 8417.0000, 212
2011-06-23, 11:50:00, 8417.0000, 8420.0000, 8417.0000, 8418.0000, 83
2011-06-23, 11:51:00, 8419.0000, 8422.0000, 8418.0000, 8422.0000, 73
2011-06-23, 11:52:00, 8422.0000, 8425.0000, 8420.0000, 8421.0000, 129
2011-06-23, 11:53:00, 8422.0000, 8423.0000, 8418.0000, 8418.0000, 109
2011-06-23, 11:54:00, 8418.0000, 8421.0000, 8416.0000, 8420.0000, 117
2011-06-23, 11:55:00, 8420.0000, 8421.0000, 8418.0000, 8418.0000, 67
2011-06-23, 11:56:00, 8418.0000, 8420.0000, 8411.0000, 8412.0000, 507
2011-06-23, 11:57:00, 8412.0000, 8415.0000, 8409.0000, 8411.0000, 315
2011-06-23, 11:58:00, 8413.0000, 8417.0000, 8412.0000, 8415.0000, 167
2011-06-23, 11:59:00, 8415.0000, 8416.0000, 8413.0000, 8413.0000, 84
2011-06-23, 12:00:00, 8414.0000, 8418.0000, 8413.0000, 8418.0000, 95
2011-06-23, 12:01:00, 8418.0000, 8418.0000, 8413.0000, 8414.0000, 126
2011-06-23, 12:02:00, 8413.0000, 8414.0000, 8406.0000, 8412.0000, 476
2011-06-23, 12:03:00, 8414.0000, 8417.0000, 8413.0000, 8417.0000, 153
2011-06-23, 12:04:00, 8416.0000, 8416.0000, 8413.0000, 8414.0000, 112
2011-06-23, 12:05:00, 8414.0000, 8414.0000, 8407.0000, 8412.0000, 344
2011-06-23, 12:06:00, 8412.0000, 8412.0000, 8407.0000, 8409.0000, 246
2011-06-23, 12:07:00, 8408.0000, 8418.0000, 8405.0000, 8411.0000, 648
2011-06-23, 12:08:00, 8411.0000, 8416.0000, 8411.0000, 8414.0000, 113
2011-06-23, 12:09:00, 8415.0000, 8422.0000, 8415.0000, 8419.0000, 606
2011-06-23, 12:10:00, 8419.0000, 8425.0000, 8419.0000, 8422.0000, 494
2011-06-23, 12:11:00, 8421.0000, 8421.0000, 8418.0000, 8421.0000, 190
2011-06-23, 12:12:00, 8420.0000, 8420.0000, 8417.0000, 8419.0000, 165
2011-06-23, 12:13:00, 8418.0000, 8425.0000, 8418.0000, 8421.0000, 173
2011-06-23, 12:14:00, 8421.0000, 8421.0000, 8419.0000, 8421.0000, 108
2011-06-23, 12:15:00, 8421.0000, 8424.0000, 8419.0000, 8424.0000, 148
2011-06-23, 12:16:00, 8424.0000, 8424.0000, 8419.0000, 8419.0000, 131
2011-06-23, 12:17:00, 8419.0000, 8422.0000, 8419.0000, 8421.0000, 45
2011-06-23, 12:18:00, 8421.0000, 8421.0000, 8416.0000, 8418.0000, 221
2011-06-23, 12:19:00, 8418.0000, 8420.0000, 8416.0000, 8418.0000, 90
2011-06-23, 12:20:00, 8419.0000, 8422.0000, 8417.0000, 8418.0000, 176
2011-06-23, 12:21:00, 8418.0000, 8419.0000, 8416.0000, 8418.0000, 94
2011-06-23, 12:22:00, 8419.0000, 8420.0000, 8416.0000, 8417.0000, 64
2011-06-23, 12:23:00, 8417.0000, 8418.0000, 8412.0000, 8416.0000, 246
2011-06-23, 12:24:00, 8416.0000, 8418.0000, 8414.0000, 8418.0000, 86
2011-06-23, 12:25:00, 8418.0000, 8418.0000, 8415.0000, 8415.0000, 80
2011-06-23, 12:26:00, 8415.0000, 8416.0000, 8413.0000, 8415.0000, 122
2011-06-23, 12:27:00, 8415.0000, 8416.0000, 8412.0000, 8415.0000, 123
2011-06-23, 12:28:00, 8416.0000, 8420.0000, 8416.0000, 8418.0000, 168
2011-06-23, 12:29:00, 8418.0000, 8420.0000, 8416.0000, 8417.0000, 163
2011-06-23, 12:30:00, 8416.0000, 8421.0000, 8415.0000, 8420.0000, 192
2011-06-23, 12:31:00, 8420.0000, 8421.0000, 8413.0000, 8414.0000, 226
2011-06-23, 12:32:00, 8415.0000, 8418.0000, 8415.0000, 8417.0000, 47
2011-06-23, 12:33:00, 8417.0000, 8418.0000, 8417.0000, 8418.0000, 53
2011-06-23, 12:34:00, 8418.0000, 8418.0000, 8413.0000, 8413.0000, 101
2011-06-23, 12:35:00, 8413.0000, 8415.0000, 8410.0000, 8415.0000, 273
2011-06-23, 12:36:00, 8413.0000, 8417.0000, 8411.0000, 8412.0000, 192
2011-06-23, 12:37:00, 8412.0000, 8415.0000, 8408.0000, 8408.0000, 345
2011-06-23, 12:38:00, 8409.0000, 8412.0000, 8407.0000, 8411.0000, 316
2011-06-23, 12:39:00, 8410.0000, 8413.0000, 8410.0000, 8410.0000, 225
2011-06-23, 12:40:00, 8409.0000, 8413.0000, 8407.0000, 8413.0000, 282
2011-06-23, 12:41:00, 8412.0000, 8416.0000, 8411.0000, 8412.0000, 222
2011-06-23, 12:42:00, 8412.0000, 8419.0000, 8412.0000, 8412.0000, 281
2011-06-23, 12:43:00, 8412.0000, 8415.0000, 8411.0000, 8413.0000, 111
2011-06-23, 12:44:00, 8413.0000, 8415.0000, 8412.0000, 8412.0000, 52
2011-06-23, 12:45:00, 8412.0000, 8413.0000, 8408.0000, 8409.0000, 231
2011-06-23, 12:46:00, 8409.0000, 8412.0000, 8408.0000, 8410.0000, 181
2011-06-23, 12:47:00, 8410.0000, 8411.0000, 8409.0000, 8410.0000, 91
2011-06-23, 12:48:00, 8410.0000, 8412.0000, 8408.0000, 8411.0000, 194
2011-06-23, 12:49:00, 8411.0000, 8418.0000, 8411.0000, 8414.0000, 286
2011-06-23, 12:50:00, 8414.0000, 8416.0000, 8411.0000, 8415.0000, 102
2011-06-23, 12:51:00, 8415.0000, 8416.0000, 8413.0000, 8416.0000, 153
2011-06-23, 12:52:00, 8415.0000, 8417.0000, 8415.0000, 8416.0000, 110
2011-06-23, 12:53:00, 8415.0000, 8418.0000, 8414.0000, 8415.0000, 169
2011-06-23, 12:54:00, 8416.0000, 8419.0000, 8415.0000, 8415.0000, 242
2011-06-23, 12:55:00, 8415.0000, 8415.0000, 8408.0000, 8412.0000, 380
2011-06-23, 12:56:00, 8412.0000, 8415.0000, 8411.0000, 8414.0000, 119
2011-06-23, 12:57:00, 8414.0000, 8417.0000, 8413.0000, 8416.0000, 118
2011-06-23, 12:58:00, 8416.0000, 8416.0000, 8412.0000, 8415.0000, 109
2011-06-23, 12:59:00, 8414.0000, 8416.0000, 8413.0000, 8415.0000, 76
2011-06-23, 13:00:00, 8415.0000, 8416.0000, 8415.0000, 8416.0000, 40
2011-06-23, 13:01:00, 8416.0000, 8423.0000, 8412.0000, 8423.0000, 545
2011-06-23, 13:02:00, 8423.0000, 8435.0000, 8420.0000, 8429.0000, 1419
2011-06-23, 13:03:00, 8430.0000, 8438.0000, 8429.0000, 8436.0000, 823
2011-06-23, 13:04:00, 8436.0000, 8442.0000, 8433.0000, 8435.0000, 1029
2011-06-23, 13:05:00, 8436.0000, 8438.0000, 8432.0000, 8433.0000, 268
2011-06-23, 13:06:00, 8433.0000, 8437.0000, 8432.0000, 8433.0000, 301
2011-06-23, 13:07:00, 8434.0000, 8434.0000, 8430.0000, 8432.0000, 284
2011-06-23, 13:08:00, 8433.0000, 8437.0000, 8431.0000, 8435.0000, 343
2011-06-23, 13:09:00, 8436.0000, 8436.0000, 8431.0000, 8434.0000, 214
2011-06-23, 13:10:00, 8433.0000, 8435.0000, 8431.0000, 8432.0000, 271
2011-06-23, 13:11:00, 8432.0000, 8432.0000, 8427.0000, 8429.0000, 517
2011-06-23, 13:12:00, 8429.0000, 8430.0000, 8428.0000, 8429.0000, 136
2011-06-23, 13:13:00, 8428.0000, 8430.0000, 8426.0000, 8427.0000, 359
2011-06-23, 13:14:00, 8428.0000, 8434.0000, 8428.0000, 8430.0000, 244
2011-06-23, 13:15:00, 8429.0000, 8431.0000, 8427.0000, 8428.0000, 140
2011-06-23, 13:16:00, 8429.0000, 8435.0000, 8428.0000, 8430.0000, 324
2011-06-23, 13:17:00, 8429.0000, 8432.0000, 8429.0000, 8430.0000, 65
2011-06-23, 13:18:00, 8430.0000, 8430.0000, 8424.0000, 8424.0000, 335
2011-06-23, 13:19:00, 8424.0000, 8426.0000, 8421.0000, 8426.0000, 421
2011-06-23, 13:20:00, 8426.0000, 8426.0000, 8422.0000, 8424.0000, 106
2011-06-23, 13:21:00, 8423.0000, 8426.0000, 8422.0000, 8424.0000, 227
2011-06-23, 13:22:00, 8424.0000, 8425.0000, 8422.0000, 8423.0000, 146
2011-06-23, 13:23:00, 8423.0000, 8425.0000, 8423.0000, 8423.0000, 88
2011-06-23, 13:24:00, 8423.0000, 8424.0000, 8418.0000, 8418.0000, 307
2011-06-23, 13:25:00, 8418.0000, 8419.0000, 8414.0000, 8414.0000, 437
2011-06-23, 13:26:00, 8415.0000, 8420.0000, 8414.0000, 8416.0000, 183
2011-06-23, 13:27:00, 8416.0000, 8418.0000, 8414.0000, 8414.0000, 162
2011-06-23, 13:28:00, 8414.0000, 8415.0000, 8412.0000, 8412.0000, 261
2011-06-23, 13:29:00, 8413.0000, 8417.0000, 8412.0000, 8415.0000, 283
2011-06-23, 13:30:00, 8415.0000, 8417.0000, 8414.0000, 8415.0000, 205
2011-06-23, 13:31:00, 8415.0000, 8424.0000, 8414.0000, 8421.0000, 851
2011-06-23, 13:32:00, 8420.0000, 8424.0000, 8418.0000, 8423.0000, 431
2011-06-23, 13:33:00, 8423.0000, 8424.0000, 8418.0000, 8423.0000, 366
2011-06-23, 13:34:00, 8423.0000, 8428.0000, 8420.0000, 8420.0000, 596
2011-06-23, 13:35:00, 8420.0000, 8421.0000, 8417.0000, 8419.0000, 398
2011-06-23, 13:36:00, 8419.0000, 8420.0000, 8415.0000, 8416.0000, 395
2011-06-23, 13:37:00, 8416.0000, 8417.0000, 8414.0000, 8416.0000, 299
2011-06-23, 13:38:00, 8416.0000, 8419.0000, 8414.0000, 8418.0000, 249
2011-06-23, 13:39:00, 8418.0000, 8419.0000, 8413.0000, 8414.0000, 402
2011-06-23, 13:40:00, 8413.0000, 8415.0000, 8407.0000, 8408.0000, 880
2011-06-23, 13:41:00, 8408.0000, 8411.0000, 8405.0000, 8405.0000, 656
2011-06-23, 13:42:00, 8405.0000, 8406.0000, 8402.0000, 8402.0000, 441
2011-06-23, 13:43:00, 8402.0000, 8403.0000, 8399.0000, 8401.0000, 813
2011-06-23, 13:44:00, 8400.0000, 8402.0000, 8398.0000, 8400.0000, 559
2011-06-23, 13:45:00, 8400.0000, 8401.0000, 8395.0000, 8395.0000, 945
2011-06-24, 08:46:00, 8420.0000, 8432.0000, 8416.0000, 8416.0000, 2140
2011-06-24, 08:47:00, 8416.0000, 8421.0000, 8413.0000, 8417.0000, 815
2011-06-24, 08:48:00, 8416.0000, 8418.0000, 8413.0000, 8414.0000, 508
2011-06-24, 08:49:00, 8414.0000, 8416.0000, 8412.0000, 8412.0000, 463
2011-06-24, 08:50:00, 8413.0000, 8415.0000, 8410.0000, 8415.0000, 401
2011-06-24, 08:51:00, 8415.0000, 8417.0000, 8412.0000, 8417.0000, 390
2011-06-24, 08:52:00, 8416.0000, 8419.0000, 8415.0000, 8418.0000, 285
2011-06-24, 08:53:00, 8417.0000, 8419.0000, 8416.0000, 8418.0000, 219
2011-06-24, 08:54:00, 8417.0000, 8419.0000, 8416.0000, 8416.0000, 218
2011-06-24, 08:55:00, 8417.0000, 8419.0000, 8416.0000, 8418.0000, 184
2011-06-24, 08:56:00, 8417.0000, 8418.0000, 8415.0000, 8415.0000, 210
2011-06-24, 08:57:00, 8415.0000, 8416.0000, 8412.0000, 8415.0000, 338
2011-06-24, 08:58:00, 8415.0000, 8416.0000, 8412.0000, 8414.0000, 151
2011-06-24, 08:59:00, 8414.0000, 8417.0000, 8414.0000, 8416.0000, 171
2011-06-24, 09:00:00, 8416.0000, 8417.0000, 8415.0000, 8415.0000, 121
2011-06-24, 09:01:00, 8416.0000, 8417.0000, 8407.0000, 8407.0000, 895
2011-06-24, 09:02:00, 8407.0000, 8407.0000, 8397.0000, 8404.0000, 1005
2011-06-24, 09:03:00, 8403.0000, 8404.0000, 8393.0000, 8402.0000, 1161
2011-06-24, 09:04:00, 8402.0000, 8408.0000, 8400.0000, 8402.0000, 686
2011-06-24, 09:05:00, 8402.0000, 8405.0000, 8376.0000, 8379.0000, 1744
2011-06-24, 09:06:00, 8380.0000, 8389.0000, 8378.0000, 8384.0000, 1008
2011-06-24, 09:07:00, 8383.0000, 8385.0000, 8368.0000, 8371.0000, 1509
2011-06-24, 09:08:00, 8371.0000, 8381.0000, 8365.0000, 8380.0000, 1223
2011-06-24, 09:09:00, 8379.0000, 8381.0000, 8370.0000, 8370.0000, 498
2011-06-24, 09:10:00, 8370.0000, 8383.0000, 8368.0000, 8380.0000, 976
2011-06-24, 09:11:00, 8379.0000, 8403.0000, 8379.0000, 8393.0000, 1509
2011-06-24, 09:12:00, 8394.0000, 8404.0000, 8391.0000, 8393.0000, 834
2011-06-24, 09:13:00, 8394.0000, 8399.0000, 8390.0000, 8394.0000, 554
2011-06-24, 09:14:00, 8394.0000, 8397.0000, 8392.0000, 8394.0000, 260
2011-06-24, 09:15:00, 8394.0000, 8395.0000, 8385.0000, 8386.0000, 445
2011-06-24, 09:16:00, 8387.0000, 8391.0000, 8382.0000, 8382.0000, 539
2011-06-24, 09:17:00, 8382.0000, 8387.0000, 8381.0000, 8384.0000, 338
2011-06-24, 09:18:00, 8383.0000, 8386.0000, 8380.0000, 8380.0000, 417
2011-06-24, 09:19:00, 8380.0000, 8389.0000, 8376.0000, 8385.0000, 570
2011-06-24, 09:20:00, 8386.0000, 8398.0000, 8384.0000, 8396.0000, 483
2011-06-24, 09:21:00, 8395.0000, 8404.0000, 8395.0000, 8401.0000, 895
2011-06-24, 09:22:00, 8401.0000, 8403.0000, 8390.0000, 8394.0000, 561
2011-06-24, 09:23:00, 8394.0000, 8395.0000, 8390.0000, 8391.0000, 130
2011-06-24, 09:24:00, 8391.0000, 8400.0000, 8391.0000, 8396.0000, 233
2011-06-24, 09:25:00, 8396.0000, 8396.0000, 8390.0000, 8396.0000, 241
2011-06-24, 09:26:00, 8396.0000, 8397.0000, 8390.0000, 8397.0000, 265
2011-06-24, 09:27:00, 8396.0000, 8398.0000, 8393.0000, 8395.0000, 187
2011-06-24, 09:28:00, 8394.0000, 8395.0000, 8390.0000, 8395.0000, 228
2011-06-24, 09:29:00, 8395.0000, 8397.0000, 8391.0000, 8394.0000, 164
2011-06-24, 09:30:00, 8394.0000, 8399.0000, 8394.0000, 8397.0000, 202
2011-06-24, 09:31:00, 8398.0000, 8398.0000, 8389.0000, 8392.0000, 375
2011-06-24, 09:32:00, 8391.0000, 8395.0000, 8390.0000, 8394.0000, 152
2011-06-24, 09:33:00, 8394.0000, 8394.0000, 8389.0000, 8394.0000, 359
2011-06-24, 09:34:00, 8393.0000, 8393.0000, 8387.0000, 8390.0000, 273
2011-06-24, 09:35:00, 8390.0000, 8391.0000, 8386.0000, 8389.0000, 179
2011-06-24, 09:36:00, 8388.0000, 8389.0000, 8382.0000, 8382.0000, 328
2011-06-24, 09:37:00, 8383.0000, 8383.0000, 8373.0000, 8377.0000, 807
2011-06-24, 09:38:00, 8376.0000, 8384.0000, 8376.0000, 8381.0000, 363
2011-06-24, 09:39:00, 8381.0000, 8383.0000, 8375.0000, 8378.0000, 368
2011-06-24, 09:40:00, 8378.0000, 8388.0000, 8377.0000, 8386.0000, 527
2011-06-24, 09:41:00, 8386.0000, 8389.0000, 8381.0000, 8383.0000, 438
2011-06-24, 09:42:00, 8381.0000, 8388.0000, 8380.0000, 8381.0000, 220
2011-06-24, 09:43:00, 8382.0000, 8393.0000, 8382.0000, 8389.0000, 434
2011-06-24, 09:44:00, 8388.0000, 8389.0000, 8387.0000, 8389.0000, 153
2011-06-24, 09:45:00, 8389.0000, 8391.0000, 8388.0000, 8389.0000, 253
2011-06-24, 09:46:00, 8388.0000, 8389.0000, 8384.0000, 8387.0000, 192
2011-06-24, 09:47:00, 8387.0000, 8395.0000, 8382.0000, 8395.0000, 530
2011-06-24, 09:48:00, 8395.0000, 8401.0000, 8391.0000, 8401.0000, 957
2011-06-24, 09:49:00, 8401.0000, 8402.0000, 8391.0000, 8397.0000, 448
2011-06-24, 09:50:00, 8396.0000, 8410.0000, 8396.0000, 8407.0000, 1795
2011-06-24, 09:51:00, 8406.0000, 8408.0000, 8395.0000, 8400.0000, 773
2011-06-24, 09:52:00, 8400.0000, 8402.0000, 8396.0000, 8396.0000, 258
2011-06-24, 09:53:00, 8397.0000, 8400.0000, 8394.0000, 8394.0000, 288
2011-06-24, 09:54:00, 8393.0000, 8397.0000, 8393.0000, 8395.0000, 228
2011-06-24, 09:55:00, 8394.0000, 8396.0000, 8393.0000, 8394.0000, 147
2011-06-24, 09:56:00, 8394.0000, 8398.0000, 8388.0000, 8390.0000, 465
2011-06-24, 09:57:00, 8391.0000, 8393.0000, 8387.0000, 8388.0000, 337
2011-06-24, 09:58:00, 8389.0000, 8389.0000, 8386.0000, 8389.0000, 259
2011-06-24, 09:59:00, 8389.0000, 8390.0000, 8382.0000, 8384.0000, 656
2011-06-24, 10:00:00, 8385.0000, 8387.0000, 8381.0000, 8381.0000, 506
2011-06-24, 10:01:00, 8382.0000, 8388.0000, 8381.0000, 8384.0000, 324
2011-06-24, 10:02:00, 8385.0000, 8388.0000, 8377.0000, 8384.0000, 851
2011-06-24, 10:03:00, 8383.0000, 8386.0000, 8380.0000, 8383.0000, 321
2011-06-24, 10:04:00, 8384.0000, 8390.0000, 8383.0000, 8388.0000, 247
2011-06-24, 10:05:00, 8389.0000, 8390.0000, 8383.0000, 8384.0000, 329
2011-06-24, 10:06:00, 8386.0000, 8387.0000, 8381.0000, 8384.0000, 271
2011-06-24, 10:07:00, 8384.0000, 8388.0000, 8384.0000, 8385.0000, 168
2011-06-24, 10:08:00, 8385.0000, 8386.0000, 8382.0000, 8385.0000, 246
2011-06-24, 10:09:00, 8385.0000, 8388.0000, 8382.0000, 8383.0000, 224
2011-06-24, 10:10:00, 8383.0000, 8386.0000, 8382.0000, 8384.0000, 143
2011-06-24, 10:11:00, 8385.0000, 8385.0000, 8379.0000, 8380.0000, 486
2011-06-24, 10:12:00, 8380.0000, 8385.0000, 8376.0000, 8381.0000, 382
2011-06-24, 10:13:00, 8383.0000, 8392.0000, 8383.0000, 8387.0000, 362
2011-06-24, 10:14:00, 8386.0000, 8387.0000, 8383.0000, 8387.0000, 158
2011-06-24, 10:15:00, 8388.0000, 8391.0000, 8386.0000, 8391.0000, 203
2011-06-24, 10:16:00, 8391.0000, 8391.0000, 8381.0000, 8383.0000, 248
2011-06-24, 10:17:00, 8383.0000, 8384.0000, 8378.0000, 8380.0000, 375
2011-06-24, 10:18:00, 8381.0000, 8384.0000, 8378.0000, 8379.0000, 193
2011-06-24, 10:19:00, 8380.0000, 8382.0000, 8374.0000, 8380.0000, 495
2011-06-24, 10:20:00, 8380.0000, 8385.0000, 8379.0000, 8382.0000, 218
2011-06-24, 10:21:00, 8382.0000, 8387.0000, 8380.0000, 8380.0000, 249
2011-06-24, 10:22:00, 8381.0000, 8383.0000, 8374.0000, 8375.0000, 339
2011-06-24, 10:23:00, 8375.0000, 8384.0000, 8374.0000, 8381.0000, 272
2011-06-24, 10:24:00, 8379.0000, 8385.0000, 8376.0000, 8385.0000, 330
2011-06-24, 10:25:00, 8384.0000, 8388.0000, 8381.0000, 8385.0000, 511
2011-06-24, 10:26:00, 8386.0000, 8390.0000, 8385.0000, 8390.0000, 403
2011-06-24, 10:27:00, 8389.0000, 8389.0000, 8386.0000, 8388.0000, 180
2011-06-24, 10:28:00, 8388.0000, 8394.0000, 8387.0000, 8393.0000, 540
2011-06-24, 10:29:00, 8392.0000, 8398.0000, 8391.0000, 8396.0000, 653
2011-06-24, 10:30:00, 8394.0000, 8399.0000, 8394.0000, 8398.0000, 445
2011-06-24, 10:31:00, 8398.0000, 8398.0000, 8391.0000, 8391.0000, 293
2011-06-24, 10:32:00, 8391.0000, 8394.0000, 8390.0000, 8391.0000, 116
2011-06-24, 10:33:00, 8391.0000, 8395.0000, 8389.0000, 8395.0000, 162
2011-06-24, 10:34:00, 8395.0000, 8396.0000, 8390.0000, 8393.0000, 240
2011-06-24, 10:35:00, 8392.0000, 8393.0000, 8388.0000, 8393.0000, 195
2011-06-24, 10:36:00, 8392.0000, 8393.0000, 8388.0000, 8391.0000, 116
2011-06-24, 10:37:00, 8392.0000, 8394.0000, 8389.0000, 8394.0000, 98
2011-06-24, 10:38:00, 8394.0000, 8394.0000, 8390.0000, 8391.0000, 123
2011-06-24, 10:39:00, 8392.0000, 8392.0000, 8391.0000, 8391.0000, 55
2011-06-24, 10:40:00, 8391.0000, 8392.0000, 8389.0000, 8390.0000, 134
2011-06-24, 10:41:00, 8390.0000, 8392.0000, 8389.0000, 8389.0000, 119
2011-06-24, 10:42:00, 8390.0000, 8393.0000, 8390.0000, 8393.0000, 77
2011-06-24, 10:43:00, 8393.0000, 8395.0000, 8389.0000, 8391.0000, 260
2011-06-24, 10:44:00, 8390.0000, 8395.0000, 8390.0000, 8394.0000, 130
2011-06-24, 10:45:00, 8395.0000, 8402.0000, 8395.0000, 8400.0000, 906
2011-06-24, 10:46:00, 8401.0000, 8402.0000, 8397.0000, 8399.0000, 416
2011-06-24, 10:47:00, 8398.0000, 8401.0000, 8397.0000, 8397.0000, 349
2011-06-24, 10:48:00, 8397.0000, 8398.0000, 8394.0000, 8397.0000, 232
2011-06-24, 10:49:00, 8397.0000, 8398.0000, 8396.0000, 8396.0000, 106
2011-06-24, 10:50:00, 8397.0000, 8397.0000, 8395.0000, 8396.0000, 114
2011-06-24, 10:51:00, 8396.0000, 8399.0000, 8396.0000, 8398.0000, 170
2011-06-24, 10:52:00, 8398.0000, 8398.0000, 8392.0000, 8394.0000, 174
2011-06-24, 10:53:00, 8393.0000, 8397.0000, 8393.0000, 8396.0000, 127
2011-06-24, 10:54:00, 8396.0000, 8401.0000, 8396.0000, 8398.0000, 302
2011-06-24, 10:55:00, 8397.0000, 8398.0000, 8395.0000, 8398.0000, 112
2011-06-24, 10:56:00, 8398.0000, 8399.0000, 8388.0000, 8392.0000, 339
2011-06-24, 10:57:00, 8391.0000, 8392.0000, 8387.0000, 8391.0000, 254
2011-06-24, 10:58:00, 8391.0000, 8392.0000, 8387.0000, 8389.0000, 345
2011-06-24, 10:59:00, 8390.0000, 8391.0000, 8384.0000, 8384.0000, 440
2011-06-24, 11:00:00, 8383.0000, 8388.0000, 8383.0000, 8386.0000, 309
2011-06-24, 11:01:00, 8386.0000, 8388.0000, 8384.0000, 8386.0000, 243
2011-06-24, 11:02:00, 8386.0000, 8388.0000, 8383.0000, 8385.0000, 262
2011-06-24, 11:03:00, 8384.0000, 8391.0000, 8384.0000, 8390.0000, 222
2011-06-24, 11:04:00, 8390.0000, 8391.0000, 8386.0000, 8391.0000, 187
2011-06-24, 11:05:00, 8389.0000, 8390.0000, 8386.0000, 8389.0000, 112
2011-06-24, 11:06:00, 8389.0000, 8389.0000, 8385.0000, 8387.0000, 175
2011-06-24, 11:07:00, 8388.0000, 8388.0000, 8383.0000, 8385.0000, 183
2011-06-24, 11:08:00, 8386.0000, 8390.0000, 8385.0000, 8390.0000, 110
2011-06-24, 11:09:00, 8390.0000, 8392.0000, 8387.0000, 8391.0000, 217
2011-06-24, 11:10:00, 8391.0000, 8394.0000, 8389.0000, 8392.0000, 295
2011-06-24, 11:11:00, 8391.0000, 8393.0000, 8391.0000, 8392.0000, 77
2011-06-24, 11:12:00, 8392.0000, 8393.0000, 8389.0000, 8389.0000, 149
2011-06-24, 11:13:00, 8390.0000, 8391.0000, 8389.0000, 8390.0000, 66
2011-06-24, 11:14:00, 8390.0000, 8393.0000, 8387.0000, 8392.0000, 175
2011-06-24, 11:15:00, 8393.0000, 8394.0000, 8391.0000, 8392.0000, 256
2011-06-24, 11:16:00, 8392.0000, 8396.0000, 8391.0000, 8396.0000, 322
2011-06-24, 11:17:00, 8396.0000, 8398.0000, 8393.0000, 8393.0000, 313
2011-06-24, 11:18:00, 8395.0000, 8397.0000, 8393.0000, 8397.0000, 151
2011-06-24, 11:19:00, 8395.0000, 8397.0000, 8394.0000, 8395.0000, 140
2011-06-24, 11:20:00, 8396.0000, 8397.0000, 8395.0000, 8397.0000, 128
2011-06-24, 11:21:00, 8396.0000, 8397.0000, 8393.0000, 8394.0000, 142
2011-06-24, 11:22:00, 8394.0000, 8395.0000, 8391.0000, 8394.0000, 222
2011-06-24, 11:23:00, 8395.0000, 8395.0000, 8392.0000, 8395.0000, 126
2011-06-24, 11:24:00, 8394.0000, 8394.0000, 8391.0000, 8391.0000, 151
2011-06-24, 11:25:00, 8392.0000, 8392.0000, 8388.0000, 8390.0000, 236
2011-06-24, 11:26:00, 8391.0000, 8391.0000, 8388.0000, 8389.0000, 95
2011-06-24, 11:27:00, 8388.0000, 8391.0000, 8388.0000, 8389.0000, 135
2011-06-24, 11:28:00, 8390.0000, 8390.0000, 8388.0000, 8389.0000, 105
2011-06-24, 11:29:00, 8388.0000, 8390.0000, 8387.0000, 8388.0000, 77
2011-06-24, 11:30:00, 8387.0000, 8388.0000, 8384.0000, 8384.0000, 410
2011-06-24, 11:31:00, 8385.0000, 8387.0000, 8384.0000, 8385.0000, 197
2011-06-24, 11:32:00, 8386.0000, 8388.0000, 8383.0000, 8388.0000, 295
2011-06-24, 11:33:00, 8387.0000, 8390.0000, 8386.0000, 8389.0000, 179
2011-06-24, 11:34:00, 8389.0000, 8390.0000, 8386.0000, 8386.0000, 186
2011-06-24, 11:35:00, 8387.0000, 8387.0000, 8383.0000, 8387.0000, 215
2011-06-24, 11:36:00, 8386.0000, 8387.0000, 8384.0000, 8386.0000, 100
2011-06-24, 11:37:00, 8387.0000, 8389.0000, 8386.0000, 8388.0000, 142
2011-06-24, 11:38:00, 8388.0000, 8389.0000, 8386.0000, 8386.0000, 68
2011-06-24, 11:39:00, 8386.0000, 8387.0000, 8384.0000, 8386.0000, 205
2011-06-24, 11:40:00, 8386.0000, 8387.0000, 8385.0000, 8385.0000, 145
2011-06-24, 11:41:00, 8385.0000, 8387.0000, 8384.0000, 8385.0000, 115
2011-06-24, 11:42:00, 8385.0000, 8387.0000, 8385.0000, 8387.0000, 69
2011-06-24, 11:43:00, 8387.0000, 8393.0000, 8385.0000, 8392.0000, 438
2011-06-24, 11:44:00, 8392.0000, 8395.0000, 8390.0000, 8392.0000, 411
2011-06-24, 11:45:00, 8391.0000, 8392.0000, 8386.0000, 8388.0000, 232
2011-06-24, 11:46:00, 8387.0000, 8390.0000, 8386.0000, 8386.0000, 156
2011-06-24, 11:47:00, 8387.0000, 8388.0000, 8386.0000, 8388.0000, 67
2011-06-24, 11:48:00, 8388.0000, 8388.0000, 8386.0000, 8388.0000, 84
2011-06-24, 11:49:00, 8387.0000, 8388.0000, 8384.0000, 8386.0000, 327
2011-06-24, 11:50:00, 8385.0000, 8389.0000, 8384.0000, 8386.0000, 169
2011-06-24, 11:51:00, 8386.0000, 8387.0000, 8384.0000, 8386.0000, 90
2011-06-24, 11:52:00, 8386.0000, 8391.0000, 8386.0000, 8388.0000, 232
2011-06-24, 11:53:00, 8389.0000, 8390.0000, 8388.0000, 8389.0000, 57
2011-06-24, 11:54:00, 8390.0000, 8392.0000, 8390.0000, 8391.0000, 149
2011-06-24, 11:55:00, 8391.0000, 8393.0000, 8388.0000, 8391.0000, 263
2011-06-24, 11:56:00, 8389.0000, 8394.0000, 8389.0000, 8394.0000, 262
2011-06-24, 11:57:00, 8393.0000, 8394.0000, 8390.0000, 8392.0000, 89
2011-06-24, 11:58:00, 8391.0000, 8392.0000, 8389.0000, 8389.0000, 85
2011-06-24, 11:59:00, 8389.0000, 8391.0000, 8389.0000, 8389.0000, 41
2011-06-24, 12:00:00, 8389.0000, 8391.0000, 8387.0000, 8388.0000, 118
2011-06-24, 12:01:00, 8387.0000, 8388.0000, 8385.0000, 8386.0000, 104
2011-06-24, 12:02:00, 8387.0000, 8391.0000, 8385.0000, 8390.0000, 243
2011-06-24, 12:03:00, 8389.0000, 8391.0000, 8389.0000, 8390.0000, 37
2011-06-24, 12:04:00, 8389.0000, 8392.0000, 8389.0000, 8390.0000, 110
2011-06-24, 12:05:00, 8391.0000, 8393.0000, 8390.0000, 8392.0000, 145
2011-06-24, 12:06:00, 8392.0000, 8393.0000, 8388.0000, 8389.0000, 182
2011-06-24, 12:07:00, 8389.0000, 8391.0000, 8388.0000, 8390.0000, 82
2011-06-24, 12:08:00, 8389.0000, 8392.0000, 8389.0000, 8392.0000, 79
2011-06-24, 12:09:00, 8392.0000, 8392.0000, 8390.0000, 8391.0000, 70
2011-06-24, 12:10:00, 8391.0000, 8398.0000, 8390.0000, 8396.0000, 789
2011-06-24, 12:11:00, 8396.0000, 8397.0000, 8391.0000, 8392.0000, 210
2011-06-24, 12:12:00, 8393.0000, 8397.0000, 8392.0000, 8394.0000, 164
2011-06-24, 12:13:00, 8395.0000, 8395.0000, 8392.0000, 8393.0000, 104
2011-06-24, 12:14:00, 8392.0000, 8392.0000, 8390.0000, 8392.0000, 118
2011-06-24, 12:15:00, 8392.0000, 8394.0000, 8392.0000, 8394.0000, 58
2011-06-24, 12:16:00, 8394.0000, 8395.0000, 8390.0000, 8391.0000, 152
2011-06-24, 12:17:00, 8391.0000, 8392.0000, 8390.0000, 8390.0000, 104
2011-06-24, 12:18:00, 8391.0000, 8391.0000, 8389.0000, 8389.0000, 77
2011-06-24, 12:19:00, 8390.0000, 8390.0000, 8385.0000, 8386.0000, 303
2011-06-24, 12:20:00, 8386.0000, 8387.0000, 8377.0000, 8381.0000, 1480
2011-06-24, 12:21:00, 8380.0000, 8384.0000, 8380.0000, 8381.0000, 292
2011-06-24, 12:22:00, 8382.0000, 8385.0000, 8380.0000, 8381.0000, 194
2011-06-24, 12:23:00, 8381.0000, 8382.0000, 8378.0000, 8380.0000, 330
2011-06-24, 12:24:00, 8380.0000, 8383.0000, 8378.0000, 8382.0000, 242
2011-06-24, 12:25:00, 8382.0000, 8383.0000, 8380.0000, 8381.0000, 122
2011-06-24, 12:26:00, 8383.0000, 8383.0000, 8381.0000, 8382.0000, 103
2011-06-24, 12:27:00, 8382.0000, 8388.0000, 8381.0000, 8386.0000, 343
2011-06-24, 12:28:00, 8388.0000, 8388.0000, 8383.0000, 8384.0000, 161
2011-06-24, 12:29:00, 8384.0000, 8385.0000, 8383.0000, 8385.0000, 74
2011-06-24, 12:30:00, 8384.0000, 8386.0000, 8383.0000, 8385.0000, 80
2011-06-24, 12:31:00, 8384.0000, 8385.0000, 8382.0000, 8383.0000, 168
2011-06-24, 12:32:00, 8382.0000, 8384.0000, 8378.0000, 8383.0000, 388
2011-06-24, 12:33:00, 8384.0000, 8386.0000, 8383.0000, 8385.0000, 135
2011-06-24, 12:34:00, 8384.0000, 8386.0000, 8384.0000, 8385.0000, 72
2011-06-24, 12:35:00, 8386.0000, 8387.0000, 8384.0000, 8384.0000, 85
2011-06-24, 12:36:00, 8384.0000, 8385.0000, 8382.0000, 8383.0000, 104
2011-06-24, 12:37:00, 8383.0000, 8384.0000, 8382.0000, 8383.0000, 66
2011-06-24, 12:38:00, 8383.0000, 8385.0000, 8383.0000, 8383.0000, 44
2011-06-24, 12:39:00, 8384.0000, 8384.0000, 8381.0000, 8383.0000, 174
2011-06-24, 12:40:00, 8382.0000, 8383.0000, 8380.0000, 8380.0000, 126
2011-06-24, 12:41:00, 8380.0000, 8384.0000, 8380.0000, 8384.0000, 105
2011-06-24, 12:42:00, 8384.0000, 8384.0000, 8382.0000, 8382.0000, 38
2011-06-24, 12:43:00, 8383.0000, 8386.0000, 8382.0000, 8386.0000, 135
2011-06-24, 12:44:00, 8385.0000, 8388.0000, 8384.0000, 8386.0000, 174
2011-06-24, 12:45:00, 8386.0000, 8388.0000, 8385.0000, 8387.0000, 103
2011-06-24, 12:46:00, 8386.0000, 8388.0000, 8385.0000, 8388.0000, 132
2011-06-24, 12:47:00, 8388.0000, 8388.0000, 8386.0000, 8387.0000, 86
2011-06-24, 12:48:00, 8388.0000, 8392.0000, 8388.0000, 8389.0000, 322
2011-06-24, 12:49:00, 8389.0000, 8392.0000, 8389.0000, 8392.0000, 170
2011-06-24, 12:50:00, 8391.0000, 8392.0000, 8388.0000, 8391.0000, 143
2011-06-24, 12:51:00, 8391.0000, 8391.0000, 8388.0000, 8389.0000, 104
2011-06-24, 12:52:00, 8390.0000, 8390.0000, 8387.0000, 8388.0000, 75
2011-06-24, 12:53:00, 8387.0000, 8391.0000, 8387.0000, 8391.0000, 75
2011-06-24, 12:54:00, 8391.0000, 8391.0000, 8389.0000, 8390.0000, 85
2011-06-24, 12:55:00, 8391.0000, 8391.0000, 8389.0000, 8389.0000, 86
2011-06-24, 12:56:00, 8389.0000, 8391.0000, 8389.0000, 8391.0000, 65
2011-06-24, 12:57:00, 8391.0000, 8406.0000, 8390.0000, 8404.0000, 2103
2011-06-24, 12:58:00, 8404.0000, 8419.0000, 8404.0000, 8411.0000, 2434
2011-06-24, 12:59:00, 8412.0000, 8422.0000, 8410.0000, 8419.0000, 1736
2011-06-24, 13:00:00, 8420.0000, 8422.0000, 8402.0000, 8403.0000, 1134
2011-06-24, 13:01:00, 8403.0000, 8407.0000, 8393.0000, 8403.0000, 1143
2011-06-24, 13:02:00, 8403.0000, 8407.0000, 8401.0000, 8403.0000, 453
2011-06-24, 13:03:00, 8404.0000, 8405.0000, 8397.0000, 8402.0000, 682
2011-06-24, 13:04:00, 8401.0000, 8402.0000, 8396.0000, 8399.0000, 283
2011-06-24, 13:05:00, 8399.0000, 8401.0000, 8398.0000, 8400.0000, 149
2011-06-24, 13:06:00, 8398.0000, 8401.0000, 8397.0000, 8397.0000, 187
2011-06-24, 13:07:00, 8398.0000, 8402.0000, 8397.0000, 8402.0000, 232
2011-06-24, 13:08:00, 8401.0000, 8403.0000, 8399.0000, 8400.0000, 271
2011-06-24, 13:09:00, 8400.0000, 8401.0000, 8398.0000, 8400.0000, 159
2011-06-24, 13:10:00, 8401.0000, 8401.0000, 8397.0000, 8399.0000, 203
2011-06-24, 13:11:00, 8398.0000, 8400.0000, 8396.0000, 8397.0000, 198
2011-06-24, 13:12:00, 8399.0000, 8400.0000, 8397.0000, 8399.0000, 131
2011-06-24, 13:13:00, 8398.0000, 8401.0000, 8398.0000, 8400.0000, 133
2011-06-24, 13:14:00, 8400.0000, 8403.0000, 8400.0000, 8401.0000, 103
2011-06-24, 13:15:00, 8402.0000, 8410.0000, 8402.0000, 8408.0000, 512
2011-06-24, 13:16:00, 8407.0000, 8411.0000, 8405.0000, 8410.0000, 533
2011-06-24, 13:17:00, 8409.0000, 8411.0000, 8406.0000, 8406.0000, 394
2011-06-24, 13:18:00, 8406.0000, 8408.0000, 8403.0000, 8404.0000, 263
2011-06-24, 13:19:00, 8405.0000, 8407.0000, 8404.0000, 8405.0000, 147
2011-06-24, 13:20:00, 8405.0000, 8408.0000, 8404.0000, 8407.0000, 142
2011-06-24, 13:21:00, 8408.0000, 8408.0000, 8402.0000, 8404.0000, 291
2011-06-24, 13:22:00, 8405.0000, 8405.0000, 8402.0000, 8403.0000, 118
2011-06-24, 13:23:00, 8404.0000, 8404.0000, 8401.0000, 8403.0000, 122
2011-06-24, 13:24:00, 8402.0000, 8406.0000, 8402.0000, 8405.0000, 202
2011-06-24, 13:25:00, 8405.0000, 8406.0000, 8403.0000, 8405.0000, 199
2011-06-24, 13:26:00, 8404.0000, 8406.0000, 8403.0000, 8403.0000, 214
2011-06-24, 13:27:00, 8404.0000, 8406.0000, 8403.0000, 8405.0000, 128
2011-06-24, 13:28:00, 8405.0000, 8405.0000, 8403.0000, 8404.0000, 107
2011-06-24, 13:29:00, 8404.0000, 8406.0000, 8404.0000, 8405.0000, 99
2011-06-24, 13:30:00, 8405.0000, 8406.0000, 8403.0000, 8405.0000, 178
2011-06-24, 13:31:00, 8405.0000, 8405.0000, 8400.0000, 8402.0000, 708
2011-06-24, 13:32:00, 8403.0000, 8405.0000, 8402.0000, 8402.0000, 256
2011-06-24, 13:33:00, 8402.0000, 8403.0000, 8399.0000, 8400.0000, 268
2011-06-24, 13:34:00, 8401.0000, 8402.0000, 8399.0000, 8400.0000, 122
2011-06-24, 13:35:00, 8400.0000, 8401.0000, 8399.0000, 8399.0000, 273
2011-06-24, 13:36:00, 8399.0000, 8400.0000, 8396.0000, 8397.0000, 401
2011-06-24, 13:37:00, 8396.0000, 8398.0000, 8393.0000, 8396.0000, 498
2011-06-24, 13:38:00, 8395.0000, 8400.0000, 8395.0000, 8400.0000, 432
2011-06-24, 13:39:00, 8400.0000, 8401.0000, 8398.0000, 8398.0000, 232
2011-06-24, 13:40:00, 8398.0000, 8400.0000, 8396.0000, 8398.0000, 249
2011-06-24, 13:41:00, 8400.0000, 8404.0000, 8398.0000, 8404.0000, 407
2011-06-24, 13:42:00, 8404.0000, 8405.0000, 8402.0000, 8403.0000, 245
2011-06-24, 13:43:00, 8403.0000, 8409.0000, 8402.0000, 8408.0000, 637
2011-06-24, 13:44:00, 8409.0000, 8411.0000, 8407.0000, 8409.0000, 592
2011-06-24, 13:45:00, 8409.0000, 8413.0000, 8408.0000, 8411.0000, 1440
2011-06-27, 08:46:00, 8310.0000, 8320.0000, 8265.0000, 8289.0000, 3762
2011-06-27, 08:47:00, 8289.0000, 8292.0000, 8275.0000, 8286.0000, 1639
2011-06-27, 08:48:00, 8287.0000, 8287.0000, 8276.0000, 8281.0000, 989
2011-06-27, 08:49:00, 8280.0000, 8285.0000, 8278.0000, 8284.0000, 463
2011-06-27, 08:50:00, 8284.0000, 8286.0000, 8282.0000, 8283.0000, 484
2011-06-27, 08:51:00, 8283.0000, 8285.0000, 8279.0000, 8280.0000, 848
2011-06-27, 08:52:00, 8280.0000, 8280.0000, 8268.0000, 8272.0000, 1290
2011-06-27, 08:53:00, 8272.0000, 8272.0000, 8260.0000, 8266.0000, 1443
2011-06-27, 08:54:00, 8265.0000, 8272.0000, 8263.0000, 8271.0000, 582
2011-06-27, 08:55:00, 8270.0000, 8274.0000, 8268.0000, 8271.0000, 370
2011-06-27, 08:56:00, 8270.0000, 8273.0000, 8268.0000, 8271.0000, 450
2011-06-27, 08:57:00, 8272.0000, 8276.0000, 8271.0000, 8276.0000, 361
2011-06-27, 08:58:00, 8275.0000, 8277.0000, 8272.0000, 8275.0000, 407
2011-06-27, 08:59:00, 8275.0000, 8276.0000, 8273.0000, 8274.0000, 244
2011-06-27, 09:00:00, 8274.0000, 8277.0000, 8273.0000, 8274.0000, 248
2011-06-27, 09:01:00, 8275.0000, 8280.0000, 8273.0000, 8277.0000, 802
2011-06-27, 09:02:00, 8276.0000, 8286.0000, 8275.0000, 8282.0000, 909
2011-06-27, 09:03:00, 8282.0000, 8284.0000, 8279.0000, 8282.0000, 574
2011-06-27, 09:04:00, 8282.0000, 8284.0000, 8277.0000, 8280.0000, 490
2011-06-27, 09:05:00, 8280.0000, 8285.0000, 8277.0000, 8277.0000, 684
2011-06-27, 09:06:00, 8278.0000, 8282.0000, 8274.0000, 8277.0000, 558
2011-06-27, 09:07:00, 8277.0000, 8287.0000, 8277.0000, 8284.0000, 510
2011-06-27, 09:08:00, 8284.0000, 8287.0000, 8281.0000, 8282.0000, 363
2011-06-27, 09:09:00, 8281.0000, 8285.0000, 8280.0000, 8283.0000, 423
2011-06-27, 09:10:00, 8283.0000, 8285.0000, 8274.0000, 8276.0000, 810
2011-06-27, 09:11:00, 8276.0000, 8280.0000, 8270.0000, 8270.0000, 718
2011-06-27, 09:12:00, 8270.0000, 8275.0000, 8269.0000, 8272.0000, 408
2011-06-27, 09:13:00, 8272.0000, 8275.0000, 8268.0000, 8270.0000, 379
2011-06-27, 09:14:00, 8270.0000, 8276.0000, 8269.0000, 8275.0000, 382
2011-06-27, 09:15:00, 8275.0000, 8276.0000, 8268.0000, 8268.0000, 418
2011-06-27, 09:16:00, 8269.0000, 8274.0000, 8266.0000, 8270.0000, 601
2011-06-27, 09:17:00, 8270.0000, 8270.0000, 8265.0000, 8268.0000, 392
2011-06-27, 09:18:00, 8268.0000, 8272.0000, 8265.0000, 8269.0000, 496
2011-06-27, 09:19:00, 8270.0000, 8280.0000, 8270.0000, 8278.0000, 571
2011-06-27, 09:20:00, 8279.0000, 8279.0000, 8273.0000, 8278.0000, 248
2011-06-27, 09:21:00, 8278.0000, 8278.0000, 8271.0000, 8271.0000, 363
2011-06-27, 09:22:00, 8271.0000, 8276.0000, 8268.0000, 8272.0000, 470
2011-06-27, 09:23:00, 8273.0000, 8274.0000, 8270.0000, 8271.0000, 113
2011-06-27, 09:24:00, 8271.0000, 8273.0000, 8269.0000, 8269.0000, 209
2011-06-27, 09:25:00, 8271.0000, 8273.0000, 8269.0000, 8271.0000, 214
2011-06-27, 09:26:00, 8271.0000, 8277.0000, 8268.0000, 8273.0000, 423
2011-06-27, 09:27:00, 8273.0000, 8278.0000, 8270.0000, 8272.0000, 230
2011-06-27, 09:28:00, 8274.0000, 8282.0000, 8273.0000, 8279.0000, 414
2011-06-27, 09:29:00, 8279.0000, 8281.0000, 8277.0000, 8277.0000, 332
2011-06-27, 09:30:00, 8277.0000, 8282.0000, 8277.0000, 8282.0000, 310
2011-06-27, 09:31:00, 8281.0000, 8284.0000, 8278.0000, 8280.0000, 404
2011-06-27, 09:32:00, 8282.0000, 8283.0000, 8279.0000, 8282.0000, 249
2011-06-27, 09:33:00, 8282.0000, 8284.0000, 8281.0000, 8284.0000, 244
2011-06-27, 09:34:00, 8284.0000, 8287.0000, 8282.0000, 8286.0000, 367
2011-06-27, 09:35:00, 8287.0000, 8288.0000, 8284.0000, 8287.0000, 384
2011-06-27, 09:36:00, 8287.0000, 8288.0000, 8283.0000, 8284.0000, 321
2011-06-27, 09:37:00, 8285.0000, 8288.0000, 8284.0000, 8288.0000, 251
2011-06-27, 09:38:00, 8288.0000, 8298.0000, 8288.0000, 8291.0000, 1111
2011-06-27, 09:39:00, 8291.0000, 8292.0000, 8284.0000, 8285.0000, 398
2011-06-27, 09:40:00, 8285.0000, 8289.0000, 8284.0000, 8285.0000, 237
2011-06-27, 09:41:00, 8285.0000, 8287.0000, 8282.0000, 8282.0000, 313
2011-06-27, 09:42:00, 8282.0000, 8283.0000, 8280.0000, 8282.0000, 351
2011-06-27, 09:43:00, 8280.0000, 8282.0000, 8277.0000, 8279.0000, 286
2011-06-27, 09:44:00, 8279.0000, 8283.0000, 8279.0000, 8281.0000, 149
2011-06-27, 09:45:00, 8281.0000, 8282.0000, 8278.0000, 8281.0000, 193
2011-06-27, 09:46:00, 8280.0000, 8282.0000, 8278.0000, 8278.0000, 206
2011-06-27, 09:47:00, 8278.0000, 8278.0000, 8274.0000, 8274.0000, 563
2011-06-27, 09:48:00, 8274.0000, 8276.0000, 8273.0000, 8275.0000, 223
2011-06-27, 09:49:00, 8275.0000, 8278.0000, 8275.0000, 8275.0000, 225
2011-06-27, 09:50:00, 8276.0000, 8278.0000, 8273.0000, 8274.0000, 191
2011-06-27, 09:51:00, 8275.0000, 8279.0000, 8274.0000, 8279.0000, 148
2011-06-27, 09:52:00, 8278.0000, 8282.0000, 8277.0000, 8281.0000, 268
2011-06-27, 09:53:00, 8282.0000, 8283.0000, 8280.0000, 8281.0000, 143
2011-06-27, 09:54:00, 8281.0000, 8285.0000, 8281.0000, 8284.0000, 243
2011-06-27, 09:55:00, 8284.0000, 8285.0000, 8283.0000, 8285.0000, 118
2011-06-27, 09:56:00, 8284.0000, 8285.0000, 8280.0000, 8280.0000, 203
2011-06-27, 09:57:00, 8281.0000, 8281.0000, 8279.0000, 8281.0000, 112
2011-06-27, 09:58:00, 8281.0000, 8281.0000, 8278.0000, 8279.0000, 139
2011-06-27, 09:59:00, 8278.0000, 8282.0000, 8278.0000, 8281.0000, 78
2011-06-27, 10:00:00, 8281.0000, 8283.0000, 8278.0000, 8279.0000, 138
2011-06-27, 10:01:00, 8279.0000, 8281.0000, 8279.0000, 8281.0000, 83
2011-06-27, 10:02:00, 8281.0000, 8285.0000, 8281.0000, 8284.0000, 96
2011-06-27, 10:03:00, 8284.0000, 8284.0000, 8278.0000, 8280.0000, 145
2011-06-27, 10:04:00, 8280.0000, 8285.0000, 8277.0000, 8284.0000, 281
2011-06-27, 10:05:00, 8284.0000, 8289.0000, 8283.0000, 8286.0000, 260
2011-06-27, 10:06:00, 8286.0000, 8287.0000, 8281.0000, 8284.0000, 94
2011-06-27, 10:07:00, 8284.0000, 8284.0000, 8282.0000, 8284.0000, 72
2011-06-27, 10:08:00, 8285.0000, 8289.0000, 8283.0000, 8285.0000, 151
2011-06-27, 10:09:00, 8285.0000, 8286.0000, 8283.0000, 8284.0000, 77
2011-06-27, 10:10:00, 8285.0000, 8285.0000, 8277.0000, 8278.0000, 334
2011-06-27, 10:11:00, 8278.0000, 8282.0000, 8277.0000, 8282.0000, 224
2011-06-27, 10:12:00, 8282.0000, 8283.0000, 8280.0000, 8283.0000, 127
2011-06-27, 10:13:00, 8283.0000, 8283.0000, 8277.0000, 8280.0000, 155
2011-06-27, 10:14:00, 8280.0000, 8282.0000, 8279.0000, 8280.0000, 67
2011-06-27, 10:15:00, 8281.0000, 8284.0000, 8280.0000, 8282.0000, 79
2011-06-27, 10:16:00, 8283.0000, 8288.0000, 8282.0000, 8286.0000, 276
2011-06-27, 10:17:00, 8287.0000, 8287.0000, 8284.0000, 8285.0000, 125
2011-06-27, 10:18:00, 8286.0000, 8289.0000, 8283.0000, 8287.0000, 261
2011-06-27, 10:19:00, 8287.0000, 8288.0000, 8285.0000, 8285.0000, 114
2011-06-27, 10:20:00, 8285.0000, 8288.0000, 8283.0000, 8287.0000, 149
2011-06-27, 10:21:00, 8287.0000, 8292.0000, 8287.0000, 8291.0000, 414
2011-06-27, 10:22:00, 8291.0000, 8291.0000, 8288.0000, 8289.0000, 144
2011-06-27, 10:23:00, 8289.0000, 8292.0000, 8289.0000, 8291.0000, 137
2011-06-27, 10:24:00, 8291.0000, 8292.0000, 8287.0000, 8287.0000, 299
2011-06-27, 10:25:00, 8287.0000, 8291.0000, 8286.0000, 8290.0000, 163
2011-06-27, 10:26:00, 8291.0000, 8292.0000, 8288.0000, 8290.0000, 172
2011-06-27, 10:27:00, 8290.0000, 8295.0000, 8290.0000, 8291.0000, 579
2011-06-27, 10:28:00, 8291.0000, 8295.0000, 8291.0000, 8294.0000, 133
2011-06-27, 10:29:00, 8294.0000, 8295.0000, 8291.0000, 8293.0000, 214
2011-06-27, 10:30:00, 8293.0000, 8294.0000, 8291.0000, 8293.0000, 125
2011-06-27, 10:31:00, 8293.0000, 8295.0000, 8292.0000, 8292.0000, 255
2011-06-27, 10:32:00, 8293.0000, 8294.0000, 8288.0000, 8292.0000, 398
2011-06-27, 10:33:00, 8292.0000, 8300.0000, 8291.0000, 8299.0000, 811
2011-06-27, 10:34:00, 8298.0000, 8300.0000, 8293.0000, 8294.0000, 285
2011-06-27, 10:35:00, 8295.0000, 8297.0000, 8290.0000, 8295.0000, 345
2011-06-27, 10:36:00, 8295.0000, 8297.0000, 8292.0000, 8294.0000, 174
2011-06-27, 10:37:00, 8294.0000, 8296.0000, 8294.0000, 8295.0000, 117
2011-06-27, 10:38:00, 8295.0000, 8299.0000, 8295.0000, 8297.0000, 283
2011-06-27, 10:39:00, 8298.0000, 8299.0000, 8293.0000, 8295.0000, 269
2011-06-27, 10:40:00, 8296.0000, 8298.0000, 8295.0000, 8296.0000, 119
2011-06-27, 10:41:00, 8297.0000, 8337.0000, 8297.0000, 8318.0000, 3923
2011-06-27, 10:42:00, 8318.0000, 8325.0000, 8316.0000, 8321.0000, 933
2011-06-27, 10:43:00, 8322.0000, 8323.0000, 8311.0000, 8320.0000, 587
2011-06-27, 10:44:00, 8319.0000, 8325.0000, 8319.0000, 8321.0000, 701
2011-06-27, 10:45:00, 8322.0000, 8327.0000, 8318.0000, 8320.0000, 712
2011-06-27, 10:46:00, 8321.0000, 8325.0000, 8318.0000, 8320.0000, 573
2011-06-27, 10:47:00, 8320.0000, 8321.0000, 8301.0000, 8308.0000, 1208
2011-06-27, 10:48:00, 8307.0000, 8314.0000, 8306.0000, 8309.0000, 326
2011-06-27, 10:49:00, 8310.0000, 8312.0000, 8308.0000, 8309.0000, 241
2011-06-27, 10:50:00, 8310.0000, 8310.0000, 8306.0000, 8306.0000, 298
2011-06-27, 10:51:00, 8307.0000, 8308.0000, 8305.0000, 8306.0000, 337
2011-06-27, 10:52:00, 8307.0000, 8310.0000, 8305.0000, 8309.0000, 229
2011-06-27, 10:53:00, 8310.0000, 8315.0000, 8309.0000, 8312.0000, 308
2011-06-27, 10:54:00, 8311.0000, 8312.0000, 8307.0000, 8308.0000, 116
2011-06-27, 10:55:00, 8309.0000, 8309.0000, 8305.0000, 8309.0000, 251
2011-06-27, 10:56:00, 8309.0000, 8309.0000, 8304.0000, 8305.0000, 323
2011-06-27, 10:57:00, 8305.0000, 8306.0000, 8303.0000, 8305.0000, 203
2011-06-27, 10:58:00, 8305.0000, 8308.0000, 8303.0000, 8306.0000, 202
2011-06-27, 10:59:00, 8306.0000, 8307.0000, 8296.0000, 8302.0000, 655
2011-06-27, 11:00:00, 8302.0000, 8303.0000, 8299.0000, 8302.0000, 279
2011-06-27, 11:01:00, 8302.0000, 8306.0000, 8300.0000, 8305.0000, 205
2011-06-27, 11:02:00, 8305.0000, 8307.0000, 8304.0000, 8306.0000, 91
2011-06-27, 11:03:00, 8306.0000, 8308.0000, 8306.0000, 8306.0000, 135
2011-06-27, 11:04:00, 8307.0000, 8307.0000, 8302.0000, 8302.0000, 208
2011-06-27, 11:05:00, 8302.0000, 8304.0000, 8302.0000, 8302.0000, 94
2011-06-27, 11:06:00, 8302.0000, 8302.0000, 8299.0000, 8300.0000, 365
2011-06-27, 11:07:00, 8300.0000, 8304.0000, 8300.0000, 8303.0000, 113
2011-06-27, 11:08:00, 8301.0000, 8306.0000, 8301.0000, 8305.0000, 172
2011-06-27, 11:09:00, 8305.0000, 8308.0000, 8304.0000, 8305.0000, 163
2011-06-27, 11:10:00, 8306.0000, 8306.0000, 8305.0000, 8306.0000, 42
2011-06-27, 11:11:00, 8306.0000, 8308.0000, 8306.0000, 8306.0000, 78
2011-06-27, 11:12:00, 8306.0000, 8309.0000, 8305.0000, 8308.0000, 159
2011-06-27, 11:13:00, 8308.0000, 8309.0000, 8307.0000, 8307.0000, 99
2011-06-27, 11:14:00, 8307.0000, 8309.0000, 8307.0000, 8309.0000, 76
2011-06-27, 11:15:00, 8309.0000, 8312.0000, 8308.0000, 8311.0000, 311
2011-06-27, 11:16:00, 8311.0000, 8314.0000, 8309.0000, 8312.0000, 244
2011-06-27, 11:17:00, 8311.0000, 8315.0000, 8311.0000, 8313.0000, 177
2011-06-27, 11:18:00, 8313.0000, 8314.0000, 8311.0000, 8311.0000, 85
2011-06-27, 11:19:00, 8311.0000, 8316.0000, 8311.0000, 8316.0000, 160
2011-06-27, 11:20:00, 8316.0000, 8316.0000, 8307.0000, 8308.0000, 300
2011-06-27, 11:21:00, 8309.0000, 8312.0000, 8308.0000, 8310.0000, 135
2011-06-27, 11:22:00, 8310.0000, 8316.0000, 8310.0000, 8315.0000, 206
2011-06-27, 11:23:00, 8315.0000, 8315.0000, 8311.0000, 8311.0000, 150
2011-06-27, 11:24:00, 8311.0000, 8312.0000, 8310.0000, 8311.0000, 78
2011-06-27, 11:25:00, 8311.0000, 8313.0000, 8309.0000, 8310.0000, 153
2011-06-27, 11:26:00, 8311.0000, 8312.0000, 8309.0000, 8309.0000, 117
2011-06-27, 11:27:00, 8308.0000, 8313.0000, 8308.0000, 8312.0000, 166
2011-06-27, 11:28:00, 8312.0000, 8318.0000, 8312.0000, 8318.0000, 249
2011-06-27, 11:29:00, 8318.0000, 8318.0000, 8314.0000, 8314.0000, 211
2011-06-27, 11:30:00, 8314.0000, 8315.0000, 8312.0000, 8314.0000, 133
2011-06-27, 11:31:00, 8313.0000, 8314.0000, 8311.0000, 8313.0000, 96
2011-06-27, 11:32:00, 8312.0000, 8316.0000, 8312.0000, 8315.0000, 131
2011-06-27, 11:33:00, 8315.0000, 8320.0000, 8314.0000, 8320.0000, 243
2011-06-27, 11:34:00, 8319.0000, 8322.0000, 8314.0000, 8317.0000, 324
2011-06-27, 11:35:00, 8318.0000, 8320.0000, 8316.0000, 8319.0000, 96
2011-06-27, 11:36:00, 8319.0000, 8320.0000, 8317.0000, 8317.0000, 117
2011-06-27, 11:37:00, 8318.0000, 8325.0000, 8317.0000, 8323.0000, 403
2011-06-27, 11:38:00, 8321.0000, 8326.0000, 8320.0000, 8326.0000, 227
2011-06-27, 11:39:00, 8325.0000, 8328.0000, 8321.0000, 8324.0000, 383
2011-06-27, 11:40:00, 8324.0000, 8325.0000, 8322.0000, 8324.0000, 132
2011-06-27, 11:41:00, 8324.0000, 8326.0000, 8323.0000, 8326.0000, 187
2011-06-27, 11:42:00, 8326.0000, 8330.0000, 8325.0000, 8326.0000, 553
2011-06-27, 11:43:00, 8326.0000, 8327.0000, 8318.0000, 8318.0000, 458
2011-06-27, 11:44:00, 8319.0000, 8323.0000, 8315.0000, 8318.0000, 394
2011-06-27, 11:45:00, 8318.0000, 8321.0000, 8317.0000, 8320.0000, 198
2011-06-27, 11:46:00, 8321.0000, 8324.0000, 8320.0000, 8322.0000, 207
2011-06-27, 11:47:00, 8322.0000, 8324.0000, 8321.0000, 8321.0000, 66
2011-06-27, 11:48:00, 8322.0000, 8323.0000, 8319.0000, 8320.0000, 144
2011-06-27, 11:49:00, 8320.0000, 8321.0000, 8318.0000, 8320.0000, 81
2011-06-27, 11:50:00, 8320.0000, 8322.0000, 8320.0000, 8322.0000, 53
2011-06-27, 11:51:00, 8322.0000, 8324.0000, 8321.0000, 8323.0000, 107
2011-06-27, 11:52:00, 8321.0000, 8323.0000, 8319.0000, 8321.0000, 103
2011-06-27, 11:53:00, 8321.0000, 8324.0000, 8321.0000, 8324.0000, 104
2011-06-27, 11:54:00, 8323.0000, 8327.0000, 8323.0000, 8326.0000, 176
2011-06-27, 11:55:00, 8326.0000, 8327.0000, 8324.0000, 8324.0000, 128
2011-06-27, 11:56:00, 8325.0000, 8335.0000, 8324.0000, 8330.0000, 874
2011-06-27, 11:57:00, 8331.0000, 8335.0000, 8327.0000, 8331.0000, 397
2011-06-27, 11:58:00, 8331.0000, 8345.0000, 8330.0000, 8344.0000, 1583
2011-06-27, 11:59:00, 8344.0000, 8345.0000, 8338.0000, 8345.0000, 662
2011-06-27, 12:00:00, 8345.0000, 8355.0000, 8344.0000, 8352.0000, 1895
2011-06-27, 12:01:00, 8351.0000, 8355.0000, 8344.0000, 8349.0000, 817
2011-06-27, 12:02:00, 8350.0000, 8370.0000, 8349.0000, 8364.0000, 2109
2011-06-27, 12:03:00, 8364.0000, 8367.0000, 8360.0000, 8362.0000, 743
2011-06-27, 12:04:00, 8361.0000, 8363.0000, 8354.0000, 8357.0000, 669
2011-06-27, 12:05:00, 8356.0000, 8363.0000, 8356.0000, 8359.0000, 415
2011-06-27, 12:06:00, 8358.0000, 8363.0000, 8357.0000, 8357.0000, 451
2011-06-27, 12:07:00, 8357.0000, 8361.0000, 8357.0000, 8361.0000, 245
2011-06-27, 12:08:00, 8360.0000, 8362.0000, 8357.0000, 8358.0000, 312
2011-06-27, 12:09:00, 8358.0000, 8360.0000, 8351.0000, 8356.0000, 367
2011-06-27, 12:10:00, 8356.0000, 8362.0000, 8355.0000, 8362.0000, 280
2011-06-27, 12:11:00, 8362.0000, 8365.0000, 8355.0000, 8357.0000, 480
2011-06-27, 12:12:00, 8356.0000, 8360.0000, 8356.0000, 8358.0000, 137
2011-06-27, 12:13:00, 8357.0000, 8360.0000, 8357.0000, 8357.0000, 184
2011-06-27, 12:14:00, 8357.0000, 8359.0000, 8355.0000, 8357.0000, 292
2011-06-27, 12:15:00, 8356.0000, 8357.0000, 8352.0000, 8353.0000, 280
2011-06-27, 12:16:00, 8352.0000, 8356.0000, 8347.0000, 8349.0000, 615
2011-06-27, 12:17:00, 8349.0000, 8350.0000, 8343.0000, 8347.0000, 619
2011-06-27, 12:18:00, 8347.0000, 8352.0000, 8347.0000, 8349.0000, 275
2011-06-27, 12:19:00, 8349.0000, 8352.0000, 8346.0000, 8351.0000, 197
2011-06-27, 12:20:00, 8350.0000, 8350.0000, 8348.0000, 8349.0000, 95
2011-06-27, 12:21:00, 8349.0000, 8352.0000, 8347.0000, 8352.0000, 159
2011-06-27, 12:22:00, 8352.0000, 8355.0000, 8350.0000, 8352.0000, 231
2011-06-27, 12:23:00, 8351.0000, 8352.0000, 8348.0000, 8348.0000, 159
2011-06-27, 12:24:00, 8348.0000, 8349.0000, 8347.0000, 8349.0000, 142
2011-06-27, 12:25:00, 8349.0000, 8352.0000, 8349.0000, 8350.0000, 83
2011-06-27, 12:26:00, 8351.0000, 8352.0000, 8346.0000, 8351.0000, 230
2011-06-27, 12:27:00, 8350.0000, 8351.0000, 8348.0000, 8348.0000, 56
2011-06-27, 12:28:00, 8348.0000, 8353.0000, 8347.0000, 8353.0000, 172
2011-06-27, 12:29:00, 8353.0000, 8354.0000, 8349.0000, 8350.0000, 183
2011-06-27, 12:30:00, 8350.0000, 8355.0000, 8350.0000, 8355.0000, 117
2011-06-27, 12:31:00, 8355.0000, 8362.0000, 8354.0000, 8359.0000, 583
2011-06-27, 12:32:00, 8359.0000, 8364.0000, 8355.0000, 8364.0000, 457
2011-06-27, 12:33:00, 8363.0000, 8365.0000, 8361.0000, 8365.0000, 461
2011-06-27, 12:34:00, 8365.0000, 8368.0000, 8359.0000, 8362.0000, 560
2011-06-27, 12:35:00, 8362.0000, 8364.0000, 8361.0000, 8364.0000, 181
2011-06-27, 12:36:00, 8363.0000, 8373.0000, 8362.0000, 8363.0000, 1090
2011-06-27, 12:37:00, 8363.0000, 8369.0000, 8363.0000, 8365.0000, 237
2011-06-27, 12:38:00, 8365.0000, 8366.0000, 8355.0000, 8357.0000, 619
2011-06-27, 12:39:00, 8357.0000, 8360.0000, 8350.0000, 8356.0000, 598
2011-06-27, 12:40:00, 8355.0000, 8358.0000, 8354.0000, 8358.0000, 176
2011-06-27, 12:41:00, 8358.0000, 8359.0000, 8354.0000, 8357.0000, 133
2011-06-27, 12:42:00, 8357.0000, 8357.0000, 8353.0000, 8354.0000, 137
2011-06-27, 12:43:00, 8354.0000, 8360.0000, 8353.0000, 8358.0000, 199
2011-06-27, 12:44:00, 8359.0000, 8359.0000, 8355.0000, 8355.0000, 111
2011-06-27, 12:45:00, 8356.0000, 8363.0000, 8355.0000, 8360.0000, 240
2011-06-27, 12:46:00, 8360.0000, 8365.0000, 8352.0000, 8353.0000, 370
2011-06-27, 12:47:00, 8353.0000, 8356.0000, 8350.0000, 8352.0000, 333
2011-06-27, 12:48:00, 8352.0000, 8354.0000, 8351.0000, 8352.0000, 112
2011-06-27, 12:49:00, 8352.0000, 8354.0000, 8351.0000, 8351.0000, 182
2011-06-27, 12:50:00, 8352.0000, 8352.0000, 8348.0000, 8351.0000, 445
2011-06-27, 12:51:00, 8352.0000, 8352.0000, 8346.0000, 8346.0000, 331
2011-06-27, 12:52:00, 8346.0000, 8354.0000, 8346.0000, 8354.0000, 444
2011-06-27, 12:53:00, 8352.0000, 8355.0000, 8351.0000, 8352.0000, 190
2011-06-27, 12:54:00, 8351.0000, 8352.0000, 8349.0000, 8350.0000, 180
2011-06-27, 12:55:00, 8351.0000, 8354.0000, 8350.0000, 8353.0000, 196
2011-06-27, 12:56:00, 8351.0000, 8353.0000, 8349.0000, 8351.0000, 242
2011-06-27, 12:57:00, 8350.0000, 8351.0000, 8348.0000, 8350.0000, 183
2011-06-27, 12:58:00, 8350.0000, 8350.0000, 8333.0000, 8338.0000, 1693
2011-06-27, 12:59:00, 8338.0000, 8339.0000, 8333.0000, 8335.0000, 864
2011-06-27, 13:00:00, 8335.0000, 8343.0000, 8335.0000, 8339.0000, 374
2011-06-27, 13:01:00, 8339.0000, 8344.0000, 8338.0000, 8342.0000, 293
2011-06-27, 13:02:00, 8342.0000, 8342.0000, 8340.0000, 8341.0000, 97
2011-06-27, 13:03:00, 8341.0000, 8343.0000, 8337.0000, 8341.0000, 329
2011-06-27, 13:04:00, 8341.0000, 8345.0000, 8340.0000, 8345.0000, 218
2011-06-27, 13:05:00, 8345.0000, 8346.0000, 8340.0000, 8340.0000, 158
2011-06-27, 13:06:00, 8340.0000, 8347.0000, 8340.0000, 8342.0000, 288
2011-06-27, 13:07:00, 8342.0000, 8347.0000, 8340.0000, 8346.0000, 220
2011-06-27, 13:08:00, 8346.0000, 8347.0000, 8344.0000, 8346.0000, 124
2011-06-27, 13:09:00, 8346.0000, 8348.0000, 8343.0000, 8344.0000, 180
2011-06-27, 13:10:00, 8344.0000, 8346.0000, 8343.0000, 8345.0000, 82
2011-06-27, 13:11:00, 8346.0000, 8347.0000, 8345.0000, 8345.0000, 117
2011-06-27, 13:12:00, 8345.0000, 8345.0000, 8343.0000, 8343.0000, 98
2011-06-27, 13:13:00, 8343.0000, 8345.0000, 8342.0000, 8344.0000, 107
2011-06-27, 13:14:00, 8344.0000, 8346.0000, 8343.0000, 8344.0000, 113
2011-06-27, 13:15:00, 8344.0000, 8349.0000, 8344.0000, 8347.0000, 259
2011-06-27, 13:16:00, 8346.0000, 8349.0000, 8345.0000, 8347.0000, 181
2011-06-27, 13:17:00, 8346.0000, 8349.0000, 8345.0000, 8349.0000, 207
2011-06-27, 13:18:00, 8349.0000, 8350.0000, 8347.0000, 8348.0000, 128
2011-06-27, 13:19:00, 8348.0000, 8350.0000, 8346.0000, 8347.0000, 267
2011-06-27, 13:20:00, 8349.0000, 8355.0000, 8347.0000, 8353.0000, 475
2011-06-27, 13:21:00, 8352.0000, 8355.0000, 8347.0000, 8354.0000, 444
2011-06-27, 13:22:00, 8355.0000, 8359.0000, 8353.0000, 8353.0000, 504
2011-06-27, 13:23:00, 8354.0000, 8355.0000, 8350.0000, 8352.0000, 177
2011-06-27, 13:24:00, 8350.0000, 8355.0000, 8350.0000, 8353.0000, 168
2011-06-27, 13:25:00, 8351.0000, 8357.0000, 8351.0000, 8355.0000, 175
2011-06-27, 13:26:00, 8355.0000, 8356.0000, 8352.0000, 8354.0000, 176
2011-06-27, 13:27:00, 8354.0000, 8356.0000, 8353.0000, 8355.0000, 161
2011-06-27, 13:28:00, 8355.0000, 8359.0000, 8354.0000, 8358.0000, 242
2011-06-27, 13:29:00, 8359.0000, 8362.0000, 8357.0000, 8360.0000, 398
2011-06-27, 13:30:00, 8360.0000, 8361.0000, 8354.0000, 8355.0000, 431
2011-06-27, 13:31:00, 8355.0000, 8358.0000, 8350.0000, 8357.0000, 975
2011-06-27, 13:32:00, 8358.0000, 8362.0000, 8357.0000, 8362.0000, 581
2011-06-27, 13:33:00, 8362.0000, 8366.0000, 8358.0000, 8360.0000, 697
2011-06-27, 13:34:00, 8359.0000, 8360.0000, 8353.0000, 8354.0000, 502
2011-06-27, 13:35:00, 8353.0000, 8353.0000, 8345.0000, 8345.0000, 800
2011-06-27, 13:36:00, 8345.0000, 8349.0000, 8341.0000, 8347.0000, 558
2011-06-27, 13:37:00, 8347.0000, 8348.0000, 8341.0000, 8341.0000, 422
2011-06-27, 13:38:00, 8341.0000, 8344.0000, 8341.0000, 8342.0000, 354
2011-06-27, 13:39:00, 8341.0000, 8343.0000, 8337.0000, 8342.0000, 957
2011-06-27, 13:40:00, 8341.0000, 8342.0000, 8337.0000, 8338.0000, 313
2011-06-27, 13:41:00, 8338.0000, 8341.0000, 8337.0000, 8339.0000, 400
2011-06-27, 13:42:00, 8339.0000, 8343.0000, 8338.0000, 8342.0000, 455
2011-06-27, 13:43:00, 8343.0000, 8343.0000, 8341.0000, 8342.0000, 236
2011-06-27, 13:44:00, 8342.0000, 8342.0000, 8336.0000, 8338.0000, 893
2011-06-27, 13:45:00, 8337.0000, 8338.0000, 8333.0000, 8337.0000, 1257
2011-06-28, 08:46:00, 8385.0000, 8392.0000, 8374.0000, 8376.0000, 1916
2011-06-28, 08:47:00, 8376.0000, 8378.0000, 8373.0000, 8377.0000, 623
2011-06-28, 08:48:00, 8376.0000, 8378.0000, 8371.0000, 8374.0000, 528
2011-06-28, 08:49:00, 8373.0000, 8375.0000, 8371.0000, 8375.0000, 339
2011-06-28, 08:50:00, 8373.0000, 8376.0000, 8372.0000, 8373.0000, 254
2011-06-28, 08:51:00, 8373.0000, 8376.0000, 8372.0000, 8376.0000, 361
2011-06-28, 08:52:00, 8376.0000, 8377.0000, 8373.0000, 8375.0000, 453
2011-06-28, 08:53:00, 8374.0000, 8377.0000, 8374.0000, 8374.0000, 126
2011-06-28, 08:54:00, 8374.0000, 8376.0000, 8374.0000, 8375.0000, 193
2011-06-28, 08:55:00, 8375.0000, 8375.0000, 8371.0000, 8371.0000, 361
2011-06-28, 08:56:00, 8372.0000, 8373.0000, 8369.0000, 8371.0000, 447
2011-06-28, 08:57:00, 8371.0000, 8374.0000, 8369.0000, 8374.0000, 252
2011-06-28, 08:58:00, 8373.0000, 8375.0000, 8372.0000, 8373.0000, 146
2011-06-28, 08:59:00, 8373.0000, 8374.0000, 8370.0000, 8372.0000, 214
2011-06-28, 09:00:00, 8372.0000, 8373.0000, 8368.0000, 8369.0000, 256
2011-06-28, 09:01:00, 8369.0000, 8371.0000, 8361.0000, 8371.0000, 752
2011-06-28, 09:02:00, 8371.0000, 8378.0000, 8369.0000, 8376.0000, 954
2011-06-28, 09:03:00, 8376.0000, 8382.0000, 8375.0000, 8377.0000, 716
2011-06-28, 09:04:00, 8377.0000, 8377.0000, 8370.0000, 8373.0000, 420
2011-06-28, 09:05:00, 8372.0000, 8373.0000, 8360.0000, 8363.0000, 764
2011-06-28, 09:06:00, 8361.0000, 8368.0000, 8361.0000, 8364.0000, 441
2011-06-28, 09:07:00, 8364.0000, 8366.0000, 8358.0000, 8366.0000, 630
2011-06-28, 09:08:00, 8367.0000, 8371.0000, 8365.0000, 8369.0000, 409
2011-06-28, 09:09:00, 8369.0000, 8371.0000, 8367.0000, 8370.0000, 207
2011-06-28, 09:10:00, 8370.0000, 8371.0000, 8366.0000, 8371.0000, 299
2011-06-28, 09:11:00, 8371.0000, 8372.0000, 8364.0000, 8371.0000, 330
2011-06-28, 09:12:00, 8370.0000, 8372.0000, 8368.0000, 8371.0000, 150
2011-06-28, 09:13:00, 8371.0000, 8375.0000, 8369.0000, 8375.0000, 361
2011-06-28, 09:14:00, 8374.0000, 8376.0000, 8372.0000, 8376.0000, 362
2011-06-28, 09:15:00, 8375.0000, 8382.0000, 8374.0000, 8382.0000, 608
2011-06-28, 09:16:00, 8381.0000, 8382.0000, 8378.0000, 8381.0000, 575
2011-06-28, 09:17:00, 8381.0000, 8382.0000, 8374.0000, 8376.0000, 381
2011-06-28, 09:18:00, 8376.0000, 8379.0000, 8375.0000, 8379.0000, 179
2011-06-28, 09:19:00, 8379.0000, 8381.0000, 8378.0000, 8381.0000, 219
2011-06-28, 09:20:00, 8380.0000, 8383.0000, 8377.0000, 8382.0000, 540
2011-06-28, 09:21:00, 8383.0000, 8395.0000, 8382.0000, 8386.0000, 1838
2011-06-28, 09:22:00, 8386.0000, 8388.0000, 8382.0000, 8385.0000, 339
2011-06-28, 09:23:00, 8384.0000, 8387.0000, 8383.0000, 8386.0000, 254
2011-06-28, 09:24:00, 8386.0000, 8391.0000, 8385.0000, 8390.0000, 337
2011-06-28, 09:25:00, 8390.0000, 8396.0000, 8390.0000, 8391.0000, 726
2011-06-28, 09:26:00, 8390.0000, 8392.0000, 8386.0000, 8386.0000, 461
2011-06-28, 09:27:00, 8387.0000, 8387.0000, 8382.0000, 8384.0000, 390
2011-06-28, 09:28:00, 8385.0000, 8386.0000, 8379.0000, 8381.0000, 457
2011-06-28, 09:29:00, 8381.0000, 8384.0000, 8380.0000, 8382.0000, 178
2011-06-28, 09:30:00, 8382.0000, 8386.0000, 8382.0000, 8384.0000, 277
2011-06-28, 09:31:00, 8384.0000, 8384.0000, 8380.0000, 8382.0000, 224
2011-06-28, 09:32:00, 8381.0000, 8382.0000, 8378.0000, 8380.0000, 320
2011-06-28, 09:33:00, 8380.0000, 8382.0000, 8378.0000, 8379.0000, 189
2011-06-28, 09:34:00, 8380.0000, 8383.0000, 8379.0000, 8382.0000, 173
2011-06-28, 09:35:00, 8382.0000, 8382.0000, 8378.0000, 8381.0000, 196
2011-06-28, 09:36:00, 8380.0000, 8381.0000, 8378.0000, 8379.0000, 200
2011-06-28, 09:37:00, 8380.0000, 8382.0000, 8378.0000, 8381.0000, 209
2011-06-28, 09:38:00, 8381.0000, 8385.0000, 8381.0000, 8384.0000, 204
2011-06-28, 09:39:00, 8383.0000, 8385.0000, 8382.0000, 8383.0000, 117
2011-06-28, 09:40:00, 8384.0000, 8388.0000, 8384.0000, 8384.0000, 456
2011-06-28, 09:41:00, 8384.0000, 8387.0000, 8383.0000, 8387.0000, 162
2011-06-28, 09:42:00, 8386.0000, 8387.0000, 8384.0000, 8385.0000, 102
2011-06-28, 09:43:00, 8385.0000, 8385.0000, 8375.0000, 8375.0000, 647
2011-06-28, 09:44:00, 8376.0000, 8377.0000, 8372.0000, 8376.0000, 667
2011-06-28, 09:45:00, 8375.0000, 8376.0000, 8368.0000, 8368.0000, 843
2011-06-28, 09:46:00, 8369.0000, 8370.0000, 8361.0000, 8368.0000, 1165
2011-06-28, 09:47:00, 8368.0000, 8371.0000, 8367.0000, 8368.0000, 321
2011-06-28, 09:48:00, 8369.0000, 8370.0000, 8367.0000, 8368.0000, 205
2011-06-28, 09:49:00, 8369.0000, 8370.0000, 8365.0000, 8369.0000, 284
2011-06-28, 09:50:00, 8369.0000, 8375.0000, 8368.0000, 8375.0000, 301
2011-06-28, 09:51:00, 8375.0000, 8376.0000, 8372.0000, 8372.0000, 246
2011-06-28, 09:52:00, 8371.0000, 8372.0000, 8369.0000, 8371.0000, 214
2011-06-28, 09:53:00, 8371.0000, 8374.0000, 8371.0000, 8373.0000, 98
2011-06-28, 09:54:00, 8373.0000, 8374.0000, 8371.0000, 8372.0000, 88
2011-06-28, 09:55:00, 8372.0000, 8372.0000, 8368.0000, 8368.0000, 150
2011-06-28, 09:56:00, 8368.0000, 8372.0000, 8368.0000, 8370.0000, 104
2011-06-28, 09:57:00, 8371.0000, 8371.0000, 8366.0000, 8368.0000, 265
2011-06-28, 09:58:00, 8368.0000, 8373.0000, 8367.0000, 8373.0000, 197
2011-06-28, 09:59:00, 8371.0000, 8373.0000, 8368.0000, 8369.0000, 140
2011-06-28, 10:00:00, 8369.0000, 8371.0000, 8367.0000, 8370.0000, 68
2011-06-28, 10:01:00, 8371.0000, 8371.0000, 8367.0000, 8369.0000, 155
2011-06-28, 10:02:00, 8368.0000, 8370.0000, 8367.0000, 8369.0000, 196
2011-06-28, 10:03:00, 8369.0000, 8373.0000, 8369.0000, 8372.0000, 173
2011-06-28, 10:04:00, 8373.0000, 8373.0000, 8370.0000, 8370.0000, 94
2011-06-28, 10:05:00, 8371.0000, 8374.0000, 8370.0000, 8372.0000, 163
2011-06-28, 10:06:00, 8372.0000, 8373.0000, 8370.0000, 8372.0000, 120
2011-06-28, 10:07:00, 8372.0000, 8376.0000, 8372.0000, 8373.0000, 253
2011-06-28, 10:08:00, 8374.0000, 8376.0000, 8373.0000, 8376.0000, 133
2011-06-28, 10:09:00, 8375.0000, 8375.0000, 8370.0000, 8370.0000, 177
2011-06-28, 10:10:00, 8370.0000, 8371.0000, 8368.0000, 8368.0000, 144
2011-06-28, 10:11:00, 8369.0000, 8373.0000, 8368.0000, 8373.0000, 114
2011-06-28, 10:12:00, 8372.0000, 8376.0000, 8372.0000, 8375.0000, 148
2011-06-28, 10:13:00, 8375.0000, 8375.0000, 8371.0000, 8375.0000, 100
2011-06-28, 10:14:00, 8375.0000, 8380.0000, 8375.0000, 8380.0000, 373
2011-06-28, 10:15:00, 8380.0000, 8383.0000, 8378.0000, 8378.0000, 384
2011-06-28, 10:16:00, 8378.0000, 8384.0000, 8378.0000, 8381.0000, 255
2011-06-28, 10:17:00, 8381.0000, 8382.0000, 8379.0000, 8379.0000, 136
2011-06-28, 10:18:00, 8379.0000, 8381.0000, 8379.0000, 8381.0000, 102
2011-06-28, 10:19:00, 8381.0000, 8384.0000, 8380.0000, 8384.0000, 149
2011-06-28, 10:20:00, 8383.0000, 8385.0000, 8382.0000, 8385.0000, 242
2011-06-28, 10:21:00, 8385.0000, 8385.0000, 8379.0000, 8380.0000, 201
2011-06-28, 10:22:00, 8379.0000, 8380.0000, 8379.0000, 8380.0000, 45
2011-06-28, 10:23:00, 8379.0000, 8382.0000, 8379.0000, 8381.0000, 122
2011-06-28, 10:24:00, 8382.0000, 8382.0000, 8380.0000, 8381.0000, 84
2011-06-28, 10:25:00, 8382.0000, 8383.0000, 8378.0000, 8378.0000, 173
2011-06-28, 10:26:00, 8378.0000, 8380.0000, 8377.0000, 8377.0000, 144
2011-06-28, 10:27:00, 8377.0000, 8379.0000, 8376.0000, 8376.0000, 88
2011-06-28, 10:28:00, 8376.0000, 8377.0000, 8376.0000, 8376.0000, 110
2011-06-28, 10:29:00, 8376.0000, 8376.0000, 8372.0000, 8373.0000, 251
2011-06-28, 10:30:00, 8374.0000, 8377.0000, 8373.0000, 8377.0000, 97
2011-06-28, 10:31:00, 8377.0000, 8377.0000, 8374.0000, 8376.0000, 86
2011-06-28, 10:32:00, 8376.0000, 8376.0000, 8372.0000, 8375.0000, 138
2011-06-28, 10:33:00, 8374.0000, 8375.0000, 8373.0000, 8374.0000, 67
2011-06-28, 10:34:00, 8374.0000, 8374.0000, 8373.0000, 8373.0000, 73
2011-06-28, 10:35:00, 8372.0000, 8374.0000, 8370.0000, 8373.0000, 256
2011-06-28, 10:36:00, 8374.0000, 8374.0000, 8370.0000, 8372.0000, 183
2011-06-28, 10:37:00, 8372.0000, 8375.0000, 8372.0000, 8374.0000, 104
2011-06-28, 10:38:00, 8375.0000, 8376.0000, 8373.0000, 8375.0000, 121
2011-06-28, 10:39:00, 8374.0000, 8376.0000, 8374.0000, 8375.0000, 67
2011-06-28, 10:40:00, 8375.0000, 8376.0000, 8372.0000, 8372.0000, 132
2011-06-28, 10:41:00, 8373.0000, 8376.0000, 8372.0000, 8376.0000, 159
2011-06-28, 10:42:00, 8377.0000, 8380.0000, 8375.0000, 8375.0000, 223
2011-06-28, 10:43:00, 8375.0000, 8377.0000, 8374.0000, 8375.0000, 109
2011-06-28, 10:44:00, 8374.0000, 8375.0000, 8374.0000, 8374.0000, 20
2011-06-28, 10:45:00, 8375.0000, 8379.0000, 8374.0000, 8379.0000, 127
2011-06-28, 10:46:00, 8379.0000, 8379.0000, 8373.0000, 8373.0000, 142
2011-06-28, 10:47:00, 8373.0000, 8374.0000, 8368.0000, 8373.0000, 356
2011-06-28, 10:48:00, 8373.0000, 8374.0000, 8371.0000, 8373.0000, 120
2011-06-28, 10:49:00, 8373.0000, 8373.0000, 8370.0000, 8370.0000, 110
2011-06-28, 10:50:00, 8371.0000, 8374.0000, 8370.0000, 8370.0000, 196
2011-06-28, 10:51:00, 8369.0000, 8372.0000, 8368.0000, 8370.0000, 295
2011-06-28, 10:52:00, 8370.0000, 8373.0000, 8369.0000, 8372.0000, 147
2011-06-28, 10:53:00, 8373.0000, 8375.0000, 8372.0000, 8374.0000, 80
2011-06-28, 10:54:00, 8374.0000, 8375.0000, 8373.0000, 8373.0000, 124
2011-06-28, 10:55:00, 8373.0000, 8374.0000, 8372.0000, 8372.0000, 51
2011-06-28, 10:56:00, 8372.0000, 8373.0000, 8370.0000, 8371.0000, 153
2011-06-28, 10:57:00, 8371.0000, 8373.0000, 8369.0000, 8370.0000, 158
2011-06-28, 10:58:00, 8371.0000, 8372.0000, 8370.0000, 8371.0000, 106
2011-06-28, 10:59:00, 8370.0000, 8373.0000, 8369.0000, 8372.0000, 188
2011-06-28, 11:00:00, 8372.0000, 8372.0000, 8370.0000, 8372.0000, 110
2011-06-28, 11:01:00, 8372.0000, 8373.0000, 8369.0000, 8369.0000, 222
2011-06-28, 11:02:00, 8369.0000, 8370.0000, 8363.0000, 8366.0000, 554
2011-06-28, 11:03:00, 8367.0000, 8369.0000, 8366.0000, 8368.0000, 151
2011-06-28, 11:04:00, 8368.0000, 8369.0000, 8363.0000, 8363.0000, 268
2011-06-28, 11:05:00, 8363.0000, 8368.0000, 8363.0000, 8366.0000, 208
2011-06-28, 11:06:00, 8366.0000, 8366.0000, 8350.0000, 8357.0000, 1841
2011-06-28, 11:07:00, 8356.0000, 8358.0000, 8353.0000, 8356.0000, 492
2011-06-28, 11:08:00, 8355.0000, 8358.0000, 8354.0000, 8358.0000, 373
2011-06-28, 11:09:00, 8357.0000, 8359.0000, 8355.0000, 8355.0000, 241
2011-06-28, 11:10:00, 8355.0000, 8356.0000, 8351.0000, 8351.0000, 522
2011-06-28, 11:11:00, 8352.0000, 8352.0000, 8346.0000, 8348.0000, 1044
2011-06-28, 11:12:00, 8350.0000, 8353.0000, 8347.0000, 8351.0000, 351
2011-06-28, 11:13:00, 8349.0000, 8350.0000, 8342.0000, 8342.0000, 786
2011-06-28, 11:14:00, 8342.0000, 8345.0000, 8340.0000, 8341.0000, 652
2011-06-28, 11:15:00, 8341.0000, 8348.0000, 8340.0000, 8343.0000, 635
2011-06-28, 11:16:00, 8343.0000, 8347.0000, 8340.0000, 8347.0000, 707
2011-06-28, 11:17:00, 8346.0000, 8347.0000, 8344.0000, 8346.0000, 370
2011-06-28, 11:18:00, 8346.0000, 8346.0000, 8336.0000, 8338.0000, 1220
2011-06-28, 11:19:00, 8337.0000, 8343.0000, 8335.0000, 8342.0000, 885
2011-06-28, 11:20:00, 8342.0000, 8343.0000, 8340.0000, 8343.0000, 319
2011-06-28, 11:21:00, 8342.0000, 8343.0000, 8331.0000, 8337.0000, 878
2011-06-28, 11:22:00, 8336.0000, 8342.0000, 8334.0000, 8340.0000, 335
2011-06-28, 11:23:00, 8341.0000, 8342.0000, 8335.0000, 8337.0000, 324
2011-06-28, 11:24:00, 8338.0000, 8341.0000, 8335.0000, 8335.0000, 274
2011-06-28, 11:25:00, 8335.0000, 8336.0000, 8323.0000, 8324.0000, 1469
2011-06-28, 11:26:00, 8324.0000, 8330.0000, 8317.0000, 8328.0000, 1381
2011-06-28, 11:27:00, 8327.0000, 8330.0000, 8326.0000, 8330.0000, 427
2011-06-28, 11:28:00, 8329.0000, 8330.0000, 8325.0000, 8328.0000, 343
2011-06-28, 11:29:00, 8327.0000, 8330.0000, 8324.0000, 8327.0000, 418
2011-06-28, 11:30:00, 8327.0000, 8328.0000, 8315.0000, 8319.0000, 868
2011-06-28, 11:31:00, 8318.0000, 8328.0000, 8315.0000, 8327.0000, 805
2011-06-28, 11:32:00, 8326.0000, 8329.0000, 8326.0000, 8327.0000, 299
2011-06-28, 11:33:00, 8327.0000, 8334.0000, 8325.0000, 8334.0000, 562
2011-06-28, 11:34:00, 8334.0000, 8334.0000, 8328.0000, 8334.0000, 411
2011-06-28, 11:35:00, 8335.0000, 8335.0000, 8330.0000, 8331.0000, 310
2011-06-28, 11:36:00, 8330.0000, 8332.0000, 8327.0000, 8332.0000, 351
2011-06-28, 11:37:00, 8333.0000, 8334.0000, 8330.0000, 8333.0000, 309
2011-06-28, 11:38:00, 8333.0000, 8334.0000, 8331.0000, 8334.0000, 154
2011-06-28, 11:39:00, 8334.0000, 8336.0000, 8333.0000, 8335.0000, 416
2011-06-28, 11:40:00, 8336.0000, 8336.0000, 8333.0000, 8334.0000, 174
2011-06-28, 11:41:00, 8334.0000, 8334.0000, 8331.0000, 8332.0000, 166
2011-06-28, 11:42:00, 8333.0000, 8333.0000, 8330.0000, 8332.0000, 169
2011-06-28, 11:43:00, 8332.0000, 8336.0000, 8331.0000, 8335.0000, 227
2011-06-28, 11:44:00, 8335.0000, 8336.0000, 8331.0000, 8331.0000, 231
2011-06-28, 11:45:00, 8332.0000, 8333.0000, 8331.0000, 8331.0000, 174
2011-06-28, 11:46:00, 8332.0000, 8332.0000, 8328.0000, 8330.0000, 334
2011-06-28, 11:47:00, 8329.0000, 8330.0000, 8328.0000, 8329.0000, 98
2011-06-28, 11:48:00, 8329.0000, 8330.0000, 8328.0000, 8328.0000, 70
2011-06-28, 11:49:00, 8329.0000, 8329.0000, 8324.0000, 8325.0000, 431
2011-06-28, 11:50:00, 8324.0000, 8326.0000, 8323.0000, 8325.0000, 391
2011-06-28, 11:51:00, 8325.0000, 8332.0000, 8324.0000, 8330.0000, 380
2011-06-28, 11:52:00, 8330.0000, 8330.0000, 8324.0000, 8327.0000, 412
2011-06-28, 11:53:00, 8326.0000, 8326.0000, 8321.0000, 8324.0000, 466
2011-06-28, 11:54:00, 8324.0000, 8325.0000, 8318.0000, 8321.0000, 473
2011-06-28, 11:55:00, 8320.0000, 8325.0000, 8315.0000, 8322.0000, 501
2011-06-28, 11:56:00, 8321.0000, 8326.0000, 8320.0000, 8322.0000, 369
2011-06-28, 11:57:00, 8322.0000, 8333.0000, 8322.0000, 8332.0000, 401
2011-06-28, 11:58:00, 8332.0000, 8343.0000, 8328.0000, 8342.0000, 945
2011-06-28, 11:59:00, 8342.0000, 8342.0000, 8336.0000, 8339.0000, 462
2011-06-28, 12:00:00, 8338.0000, 8339.0000, 8335.0000, 8335.0000, 111
2011-06-28, 12:01:00, 8335.0000, 8341.0000, 8335.0000, 8339.0000, 423
2011-06-28, 12:02:00, 8339.0000, 8340.0000, 8333.0000, 8336.0000, 335
2011-06-28, 12:03:00, 8336.0000, 8337.0000, 8334.0000, 8336.0000, 108
2011-06-28, 12:04:00, 8336.0000, 8338.0000, 8335.0000, 8338.0000, 87
2011-06-28, 12:05:00, 8336.0000, 8338.0000, 8332.0000, 8334.0000, 190
2011-06-28, 12:06:00, 8333.0000, 8335.0000, 8326.0000, 8327.0000, 384
2011-06-28, 12:07:00, 8327.0000, 8332.0000, 8326.0000, 8328.0000, 217
2011-06-28, 12:08:00, 8328.0000, 8332.0000, 8328.0000, 8330.0000, 117
2011-06-28, 12:09:00, 8330.0000, 8330.0000, 8327.0000, 8330.0000, 101
2011-06-28, 12:10:00, 8330.0000, 8333.0000, 8329.0000, 8331.0000, 106
2011-06-28, 12:11:00, 8332.0000, 8332.0000, 8330.0000, 8330.0000, 41
2011-06-28, 12:12:00, 8330.0000, 8334.0000, 8330.0000, 8334.0000, 65
2011-06-28, 12:13:00, 8334.0000, 8338.0000, 8332.0000, 8334.0000, 273
2011-06-28, 12:14:00, 8335.0000, 8335.0000, 8330.0000, 8331.0000, 75
2011-06-28, 12:15:00, 8331.0000, 8333.0000, 8328.0000, 8333.0000, 156
2011-06-28, 12:16:00, 8330.0000, 8333.0000, 8329.0000, 8333.0000, 101
2011-06-28, 12:17:00, 8332.0000, 8333.0000, 8329.0000, 8330.0000, 117
2011-06-28, 12:18:00, 8330.0000, 8331.0000, 8324.0000, 8326.0000, 312
2011-06-28, 12:19:00, 8326.0000, 8327.0000, 8322.0000, 8323.0000, 273
2011-06-28, 12:20:00, 8324.0000, 8327.0000, 8323.0000, 8323.0000, 180
2011-06-28, 12:21:00, 8322.0000, 8326.0000, 8322.0000, 8325.0000, 190
2011-06-28, 12:22:00, 8325.0000, 8326.0000, 8322.0000, 8326.0000, 114
2011-06-28, 12:23:00, 8326.0000, 8326.0000, 8318.0000, 8318.0000, 606
2011-06-28, 12:24:00, 8318.0000, 8329.0000, 8316.0000, 8329.0000, 562
2011-06-28, 12:25:00, 8329.0000, 8337.0000, 8329.0000, 8332.0000, 644
2011-06-28, 12:26:00, 8332.0000, 8332.0000, 8328.0000, 8330.0000, 226
2011-06-28, 12:27:00, 8332.0000, 8335.0000, 8330.0000, 8333.0000, 282
2011-06-28, 12:28:00, 8332.0000, 8333.0000, 8324.0000, 8326.0000, 269
2011-06-28, 12:29:00, 8326.0000, 8332.0000, 8325.0000, 8330.0000, 133
2011-06-28, 12:30:00, 8331.0000, 8332.0000, 8325.0000, 8327.0000, 189
2011-06-28, 12:31:00, 8326.0000, 8328.0000, 8322.0000, 8327.0000, 149
2011-06-28, 12:32:00, 8326.0000, 8328.0000, 8325.0000, 8326.0000, 70
2011-06-28, 12:33:00, 8326.0000, 8330.0000, 8326.0000, 8329.0000, 146
2011-06-28, 12:34:00, 8328.0000, 8331.0000, 8326.0000, 8330.0000, 120
2011-06-28, 12:35:00, 8330.0000, 8331.0000, 8328.0000, 8328.0000, 65
2011-06-28, 12:36:00, 8328.0000, 8332.0000, 8328.0000, 8330.0000, 138
2011-06-28, 12:37:00, 8330.0000, 8331.0000, 8327.0000, 8327.0000, 77
2011-06-28, 12:38:00, 8328.0000, 8329.0000, 8327.0000, 8328.0000, 74
2011-06-28, 12:39:00, 8329.0000, 8333.0000, 8329.0000, 8332.0000, 286
2011-06-28, 12:40:00, 8332.0000, 8334.0000, 8330.0000, 8330.0000, 190
2011-06-28, 12:41:00, 8330.0000, 8333.0000, 8330.0000, 8331.0000, 76
2011-06-28, 12:42:00, 8331.0000, 8335.0000, 8331.0000, 8335.0000, 254
2011-06-28, 12:43:00, 8335.0000, 8338.0000, 8333.0000, 8335.0000, 506
2011-06-28, 12:44:00, 8335.0000, 8337.0000, 8334.0000, 8335.0000, 183
2011-06-28, 12:45:00, 8335.0000, 8337.0000, 8334.0000, 8335.0000, 163
2011-06-28, 12:46:00, 8335.0000, 8336.0000, 8331.0000, 8333.0000, 239
2011-06-28, 12:47:00, 8333.0000, 8334.0000, 8325.0000, 8326.0000, 400
2011-06-28, 12:48:00, 8326.0000, 8328.0000, 8323.0000, 8324.0000, 378
2011-06-28, 12:49:00, 8324.0000, 8329.0000, 8324.0000, 8324.0000, 191
2011-06-28, 12:50:00, 8324.0000, 8326.0000, 8322.0000, 8323.0000, 271
2011-06-28, 12:51:00, 8323.0000, 8325.0000, 8322.0000, 8324.0000, 124
2011-06-28, 12:52:00, 8325.0000, 8329.0000, 8323.0000, 8327.0000, 136
2011-06-28, 12:53:00, 8327.0000, 8328.0000, 8320.0000, 8321.0000, 443
2011-06-28, 12:54:00, 8320.0000, 8323.0000, 8320.0000, 8323.0000, 238
2011-06-28, 12:55:00, 8322.0000, 8326.0000, 8321.0000, 8324.0000, 186
2011-06-28, 12:56:00, 8323.0000, 8326.0000, 8323.0000, 8326.0000, 123
2011-06-28, 12:57:00, 8326.0000, 8329.0000, 8325.0000, 8326.0000, 186
2011-06-28, 12:58:00, 8325.0000, 8328.0000, 8325.0000, 8327.0000, 66
2011-06-28, 12:59:00, 8326.0000, 8333.0000, 8326.0000, 8332.0000, 403
2011-06-28, 13:00:00, 8331.0000, 8346.0000, 8328.0000, 8346.0000, 1368
2011-06-28, 13:01:00, 8347.0000, 8350.0000, 8338.0000, 8339.0000, 1775
2011-06-28, 13:02:00, 8339.0000, 8342.0000, 8338.0000, 8340.0000, 280
2011-06-28, 13:03:00, 8340.0000, 8350.0000, 8340.0000, 8350.0000, 894
2011-06-28, 13:04:00, 8349.0000, 8352.0000, 8343.0000, 8344.0000, 803
2011-06-28, 13:05:00, 8344.0000, 8346.0000, 8343.0000, 8344.0000, 237
2011-06-28, 13:06:00, 8343.0000, 8345.0000, 8338.0000, 8338.0000, 508
2011-06-28, 13:07:00, 8338.0000, 8340.0000, 8337.0000, 8340.0000, 214
2011-06-28, 13:08:00, 8340.0000, 8343.0000, 8339.0000, 8343.0000, 190
2011-06-28, 13:09:00, 8343.0000, 8345.0000, 8341.0000, 8343.0000, 136
2011-06-28, 13:10:00, 8343.0000, 8344.0000, 8341.0000, 8342.0000, 98
2011-06-28, 13:11:00, 8342.0000, 8343.0000, 8340.0000, 8342.0000, 113
2011-06-28, 13:12:00, 8340.0000, 8342.0000, 8340.0000, 8341.0000, 57
2011-06-28, 13:13:00, 8341.0000, 8342.0000, 8337.0000, 8339.0000, 209
2011-06-28, 13:14:00, 8340.0000, 8340.0000, 8337.0000, 8338.0000, 164
2011-06-28, 13:15:00, 8338.0000, 8339.0000, 8335.0000, 8337.0000, 257
2011-06-28, 13:16:00, 8338.0000, 8340.0000, 8336.0000, 8338.0000, 204
2011-06-28, 13:17:00, 8338.0000, 8338.0000, 8330.0000, 8331.0000, 407
2011-06-28, 13:18:00, 8331.0000, 8335.0000, 8331.0000, 8333.0000, 135
2011-06-28, 13:19:00, 8334.0000, 8335.0000, 8331.0000, 8331.0000, 95
2011-06-28, 13:20:00, 8332.0000, 8333.0000, 8328.0000, 8329.0000, 263
2011-06-28, 13:21:00, 8329.0000, 8331.0000, 8328.0000, 8330.0000, 351
2011-06-28, 13:22:00, 8331.0000, 8333.0000, 8329.0000, 8330.0000, 243
2011-06-28, 13:23:00, 8330.0000, 8331.0000, 8326.0000, 8330.0000, 296
2011-06-28, 13:24:00, 8330.0000, 8331.0000, 8328.0000, 8330.0000, 185
2011-06-28, 13:25:00, 8330.0000, 8330.0000, 8327.0000, 8327.0000, 151
2011-06-28, 13:26:00, 8329.0000, 8330.0000, 8326.0000, 8327.0000, 239
2011-06-28, 13:27:00, 8326.0000, 8327.0000, 8324.0000, 8327.0000, 243
2011-06-28, 13:28:00, 8327.0000, 8328.0000, 8325.0000, 8327.0000, 148
2011-06-28, 13:29:00, 8327.0000, 8327.0000, 8323.0000, 8324.0000, 286
2011-06-28, 13:30:00, 8324.0000, 8326.0000, 8322.0000, 8322.0000, 411
2011-06-28, 13:31:00, 8323.0000, 8326.0000, 8311.0000, 8315.0000, 1941
2011-06-28, 13:32:00, 8316.0000, 8319.0000, 8316.0000, 8318.0000, 408
2011-06-28, 13:33:00, 8318.0000, 8319.0000, 8305.0000, 8307.0000, 1098
2011-06-28, 13:34:00, 8306.0000, 8315.0000, 8306.0000, 8312.0000, 502
2011-06-28, 13:35:00, 8312.0000, 8312.0000, 8307.0000, 8310.0000, 473
2011-06-28, 13:36:00, 8310.0000, 8312.0000, 8304.0000, 8305.0000, 663
2011-06-28, 13:37:00, 8305.0000, 8311.0000, 8305.0000, 8309.0000, 433
2011-06-28, 13:38:00, 8310.0000, 8311.0000, 8307.0000, 8308.0000, 246
2011-06-28, 13:39:00, 8309.0000, 8312.0000, 8308.0000, 8310.0000, 470
2011-06-28, 13:40:00, 8310.0000, 8317.0000, 8310.0000, 8316.0000, 699
2011-06-28, 13:41:00, 8316.0000, 8320.0000, 8313.0000, 8316.0000, 599
2011-06-28, 13:42:00, 8315.0000, 8316.0000, 8311.0000, 8311.0000, 372
2011-06-28, 13:43:00, 8312.0000, 8315.0000, 8311.0000, 8314.0000, 427
2011-06-28, 13:44:00, 8314.0000, 8314.0000, 8309.0000, 8311.0000, 698
2011-06-28, 13:45:00, 8310.0000, 8313.0000, 8308.0000, 8308.0000, 1406
2011-06-29, 08:46:00, 8377.0000, 8382.0000, 8365.0000, 8368.0000, 2548
2011-06-29, 08:47:00, 8366.0000, 8372.0000, 8366.0000, 8369.0000, 887
2011-06-29, 08:48:00, 8369.0000, 8371.0000, 8366.0000, 8370.0000, 575
2011-06-29, 08:49:00, 8370.0000, 8371.0000, 8368.0000, 8368.0000, 422
2011-06-29, 08:50:00, 8367.0000, 8369.0000, 8364.0000, 8365.0000, 409
2011-06-29, 08:51:00, 8365.0000, 8369.0000, 8365.0000, 8366.0000, 386
2011-06-29, 08:52:00, 8367.0000, 8368.0000, 8364.0000, 8364.0000, 333
2011-06-29, 08:53:00, 8364.0000, 8366.0000, 8364.0000, 8365.0000, 218
2011-06-29, 08:54:00, 8365.0000, 8367.0000, 8364.0000, 8365.0000, 189
2011-06-29, 08:55:00, 8364.0000, 8365.0000, 8362.0000, 8365.0000, 277
2011-06-29, 08:56:00, 8363.0000, 8365.0000, 8362.0000, 8364.0000, 178
2011-06-29, 08:57:00, 8365.0000, 8368.0000, 8364.0000, 8367.0000, 334
2011-06-29, 08:58:00, 8367.0000, 8370.0000, 8365.0000, 8370.0000, 527
2011-06-29, 08:59:00, 8370.0000, 8372.0000, 8368.0000, 8369.0000, 528
2011-06-29, 09:00:00, 8369.0000, 8370.0000, 8368.0000, 8370.0000, 253
2011-06-29, 09:01:00, 8370.0000, 8375.0000, 8361.0000, 8363.0000, 1292
2011-06-29, 09:02:00, 8363.0000, 8365.0000, 8357.0000, 8363.0000, 730
2011-06-29, 09:03:00, 8363.0000, 8364.0000, 8358.0000, 8359.0000, 410
2011-06-29, 09:04:00, 8359.0000, 8362.0000, 8354.0000, 8360.0000, 857
2011-06-29, 09:05:00, 8361.0000, 8368.0000, 8360.0000, 8366.0000, 540
2011-06-29, 09:06:00, 8366.0000, 8372.0000, 8364.0000, 8368.0000, 471
2011-06-29, 09:07:00, 8369.0000, 8370.0000, 8366.0000, 8367.0000, 232
2011-06-29, 09:08:00, 8367.0000, 8368.0000, 8365.0000, 8365.0000, 243
2011-06-29, 09:09:00, 8365.0000, 8369.0000, 8364.0000, 8369.0000, 287
2011-06-29, 09:10:00, 8369.0000, 8371.0000, 8364.0000, 8368.0000, 431
2011-06-29, 09:11:00, 8367.0000, 8370.0000, 8365.0000, 8366.0000, 310
2011-06-29, 09:12:00, 8366.0000, 8366.0000, 8362.0000, 8363.0000, 466
2011-06-29, 09:13:00, 8362.0000, 8364.0000, 8361.0000, 8363.0000, 347
2011-06-29, 09:14:00, 8363.0000, 8366.0000, 8361.0000, 8364.0000, 301
2011-06-29, 09:15:00, 8364.0000, 8369.0000, 8364.0000, 8366.0000, 252
2011-06-29, 09:16:00, 8367.0000, 8372.0000, 8366.0000, 8371.0000, 608
2011-06-29, 09:17:00, 8370.0000, 8375.0000, 8369.0000, 8369.0000, 746
2011-06-29, 09:18:00, 8369.0000, 8372.0000, 8368.0000, 8370.0000, 176
2011-06-29, 09:19:00, 8371.0000, 8372.0000, 8369.0000, 8371.0000, 238
2011-06-29, 09:20:00, 8371.0000, 8372.0000, 8370.0000, 8372.0000, 161
2011-06-29, 09:21:00, 8373.0000, 8374.0000, 8370.0000, 8372.0000, 395
2011-06-29, 09:22:00, 8372.0000, 8373.0000, 8366.0000, 8369.0000, 479
2011-06-29, 09:23:00, 8368.0000, 8370.0000, 8366.0000, 8367.0000, 150
2011-06-29, 09:24:00, 8368.0000, 8368.0000, 8363.0000, 8363.0000, 427
2011-06-29, 09:25:00, 8364.0000, 8365.0000, 8360.0000, 8363.0000, 351
2011-06-29, 09:26:00, 8364.0000, 8366.0000, 8362.0000, 8364.0000, 331
2011-06-29, 09:27:00, 8364.0000, 8369.0000, 8364.0000, 8367.0000, 275
2011-06-29, 09:28:00, 8367.0000, 8367.0000, 8362.0000, 8363.0000, 165
2011-06-29, 09:29:00, 8363.0000, 8368.0000, 8363.0000, 8366.0000, 173
2011-06-29, 09:30:00, 8366.0000, 8367.0000, 8364.0000, 8364.0000, 105
2011-06-29, 09:31:00, 8364.0000, 8366.0000, 8363.0000, 8364.0000, 97
2011-06-29, 09:32:00, 8364.0000, 8365.0000, 8362.0000, 8363.0000, 229
2011-06-29, 09:33:00, 8363.0000, 8366.0000, 8362.0000, 8366.0000, 214
2011-06-29, 09:34:00, 8365.0000, 8366.0000, 8364.0000, 8364.0000, 93
2011-06-29, 09:35:00, 8363.0000, 8365.0000, 8362.0000, 8362.0000, 153
2011-06-29, 09:36:00, 8362.0000, 8364.0000, 8359.0000, 8359.0000, 424
2011-06-29, 09:37:00, 8359.0000, 8361.0000, 8354.0000, 8354.0000, 729
2011-06-29, 09:38:00, 8355.0000, 8359.0000, 8353.0000, 8358.0000, 368
2011-06-29, 09:39:00, 8357.0000, 8358.0000, 8355.0000, 8356.0000, 254
2011-06-29, 09:40:00, 8356.0000, 8357.0000, 8354.0000, 8356.0000, 420
2011-06-29, 09:41:00, 8357.0000, 8357.0000, 8353.0000, 8355.0000, 280
2011-06-29, 09:42:00, 8355.0000, 8360.0000, 8354.0000, 8358.0000, 341
2011-06-29, 09:43:00, 8358.0000, 8360.0000, 8357.0000, 8357.0000, 131
2011-06-29, 09:44:00, 8357.0000, 8358.0000, 8353.0000, 8354.0000, 242
2011-06-29, 09:45:00, 8354.0000, 8362.0000, 8353.0000, 8358.0000, 396
2011-06-29, 09:46:00, 8357.0000, 8362.0000, 8355.0000, 8361.0000, 292
2011-06-29, 09:47:00, 8362.0000, 8365.0000, 8361.0000, 8364.0000, 411
2011-06-29, 09:48:00, 8364.0000, 8365.0000, 8360.0000, 8361.0000, 277
2011-06-29, 09:49:00, 8361.0000, 8362.0000, 8358.0000, 8358.0000, 239
2011-06-29, 09:50:00, 8358.0000, 8360.0000, 8356.0000, 8356.0000, 243
2011-06-29, 09:51:00, 8357.0000, 8363.0000, 8355.0000, 8362.0000, 337
2011-06-29, 09:52:00, 8360.0000, 8363.0000, 8360.0000, 8363.0000, 150
2011-06-29, 09:53:00, 8362.0000, 8366.0000, 8361.0000, 8365.0000, 347
2011-06-29, 09:54:00, 8365.0000, 8366.0000, 8362.0000, 8366.0000, 167
2011-06-29, 09:55:00, 8365.0000, 8367.0000, 8364.0000, 8365.0000, 194
2011-06-29, 09:56:00, 8365.0000, 8366.0000, 8363.0000, 8363.0000, 158
2011-06-29, 09:57:00, 8364.0000, 8364.0000, 8361.0000, 8363.0000, 140
2011-06-29, 09:58:00, 8363.0000, 8365.0000, 8363.0000, 8365.0000, 121
2011-06-29, 09:59:00, 8366.0000, 8372.0000, 8365.0000, 8369.0000, 794
2011-06-29, 10:00:00, 8370.0000, 8374.0000, 8368.0000, 8373.0000, 620
2011-06-29, 10:01:00, 8373.0000, 8377.0000, 8369.0000, 8369.0000, 785
2011-06-29, 10:02:00, 8370.0000, 8372.0000, 8369.0000, 8369.0000, 165
2011-06-29, 10:03:00, 8369.0000, 8375.0000, 8369.0000, 8375.0000, 299
2011-06-29, 10:04:00, 8374.0000, 8399.0000, 8374.0000, 8399.0000, 3521
2011-06-29, 10:05:00, 8399.0000, 8418.0000, 8398.0000, 8416.0000, 3879
2011-06-29, 10:06:00, 8416.0000, 8434.0000, 8414.0000, 8430.0000, 3172
2011-06-29, 10:07:00, 8429.0000, 8441.0000, 8428.0000, 8432.0000, 2182
2011-06-29, 10:08:00, 8430.0000, 8432.0000, 8422.0000, 8426.0000, 1284
2011-06-29, 10:09:00, 8425.0000, 8430.0000, 8424.0000, 8429.0000, 708
2011-06-29, 10:10:00, 8428.0000, 8450.0000, 8427.0000, 8449.0000, 1965
2011-06-29, 10:11:00, 8450.0000, 8459.0000, 8443.0000, 8446.0000, 2317
2011-06-29, 10:12:00, 8448.0000, 8452.0000, 8446.0000, 8451.0000, 881
2011-06-29, 10:13:00, 8451.0000, 8453.0000, 8437.0000, 8439.0000, 1010
2011-06-29, 10:14:00, 8438.0000, 8443.0000, 8436.0000, 8442.0000, 485
2011-06-29, 10:15:00, 8443.0000, 8452.0000, 8442.0000, 8452.0000, 785
2011-06-29, 10:16:00, 8451.0000, 8455.0000, 8444.0000, 8446.0000, 954
2011-06-29, 10:17:00, 8446.0000, 8451.0000, 8443.0000, 8444.0000, 485
2011-06-29, 10:18:00, 8444.0000, 8448.0000, 8443.0000, 8446.0000, 383
2011-06-29, 10:19:00, 8445.0000, 8450.0000, 8445.0000, 8446.0000, 493
2011-06-29, 10:20:00, 8446.0000, 8449.0000, 8444.0000, 8445.0000, 383
2011-06-29, 10:21:00, 8446.0000, 8452.0000, 8444.0000, 8447.0000, 913
2011-06-29, 10:22:00, 8446.0000, 8451.0000, 8445.0000, 8446.0000, 454
2011-06-29, 10:23:00, 8447.0000, 8449.0000, 8445.0000, 8448.0000, 246
2011-06-29, 10:24:00, 8448.0000, 8450.0000, 8446.0000, 8447.0000, 342
2011-06-29, 10:25:00, 8449.0000, 8455.0000, 8448.0000, 8453.0000, 653
2011-06-29, 10:26:00, 8452.0000, 8454.0000, 8446.0000, 8446.0000, 484
2011-06-29, 10:27:00, 8446.0000, 8449.0000, 8445.0000, 8448.0000, 228
2011-06-29, 10:28:00, 8448.0000, 8451.0000, 8447.0000, 8448.0000, 276
2011-06-29, 10:29:00, 8448.0000, 8449.0000, 8447.0000, 8448.0000, 124
2011-06-29, 10:30:00, 8448.0000, 8449.0000, 8441.0000, 8443.0000, 543
2011-06-29, 10:31:00, 8442.0000, 8445.0000, 8440.0000, 8443.0000, 420
2011-06-29, 10:32:00, 8444.0000, 8444.0000, 8441.0000, 8441.0000, 174
2011-06-29, 10:33:00, 8442.0000, 8444.0000, 8441.0000, 8443.0000, 240
2011-06-29, 10:34:00, 8444.0000, 8447.0000, 8443.0000, 8445.0000, 300
2011-06-29, 10:35:00, 8444.0000, 8447.0000, 8444.0000, 8444.0000, 163
2011-06-29, 10:36:00, 8444.0000, 8447.0000, 8443.0000, 8446.0000, 119
2011-06-29, 10:37:00, 8446.0000, 8447.0000, 8444.0000, 8446.0000, 195
2011-06-29, 10:38:00, 8447.0000, 8448.0000, 8445.0000, 8447.0000, 119
2011-06-29, 10:39:00, 8447.0000, 8450.0000, 8445.0000, 8445.0000, 362
2011-06-29, 10:40:00, 8444.0000, 8446.0000, 8444.0000, 8444.0000, 156
2011-06-29, 10:41:00, 8445.0000, 8446.0000, 8442.0000, 8446.0000, 203
2011-06-29, 10:42:00, 8445.0000, 8447.0000, 8445.0000, 8447.0000, 111
2011-06-29, 10:43:00, 8448.0000, 8448.0000, 8445.0000, 8447.0000, 101
2011-06-29, 10:44:00, 8447.0000, 8448.0000, 8445.0000, 8445.0000, 148
2011-06-29, 10:45:00, 8447.0000, 8447.0000, 8445.0000, 8447.0000, 73
2011-06-29, 10:46:00, 8447.0000, 8450.0000, 8446.0000, 8449.0000, 353
2011-06-29, 10:47:00, 8449.0000, 8449.0000, 8446.0000, 8446.0000, 202
2011-06-29, 10:48:00, 8445.0000, 8448.0000, 8445.0000, 8447.0000, 60
2011-06-29, 10:49:00, 8447.0000, 8472.0000, 8447.0000, 8471.0000, 2672
2011-06-29, 10:50:00, 8471.0000, 8483.0000, 8470.0000, 8482.0000, 2038
2011-06-29, 10:51:00, 8482.0000, 8484.0000, 8476.0000, 8480.0000, 1232
2011-06-29, 10:52:00, 8480.0000, 8486.0000, 8479.0000, 8484.0000, 1012
2011-06-29, 10:53:00, 8483.0000, 8484.0000, 8474.0000, 8475.0000, 939
2011-06-29, 10:54:00, 8476.0000, 8477.0000, 8474.0000, 8474.0000, 427
2011-06-29, 10:55:00, 8474.0000, 8475.0000, 8470.0000, 8473.0000, 656
2011-06-29, 10:56:00, 8473.0000, 8476.0000, 8472.0000, 8473.0000, 217
2011-06-29, 10:57:00, 8472.0000, 8474.0000, 8471.0000, 8473.0000, 195
2011-06-29, 10:58:00, 8473.0000, 8475.0000, 8471.0000, 8473.0000, 246
2011-06-29, 10:59:00, 8474.0000, 8477.0000, 8473.0000, 8476.0000, 307
2011-06-29, 11:00:00, 8476.0000, 8477.0000, 8475.0000, 8477.0000, 197
2011-06-29, 11:01:00, 8477.0000, 8479.0000, 8474.0000, 8476.0000, 467
2011-06-29, 11:02:00, 8476.0000, 8476.0000, 8473.0000, 8473.0000, 201
2011-06-29, 11:03:00, 8473.0000, 8476.0000, 8473.0000, 8475.0000, 256
2011-06-29, 11:04:00, 8475.0000, 8477.0000, 8474.0000, 8477.0000, 102
2011-06-29, 11:05:00, 8477.0000, 8477.0000, 8475.0000, 8475.0000, 149
2011-06-29, 11:06:00, 8476.0000, 8477.0000, 8474.0000, 8477.0000, 203
2011-06-29, 11:07:00, 8477.0000, 8482.0000, 8476.0000, 8482.0000, 576
2011-06-29, 11:08:00, 8482.0000, 8482.0000, 8478.0000, 8478.0000, 316
2011-06-29, 11:09:00, 8479.0000, 8481.0000, 8477.0000, 8480.0000, 202
2011-06-29, 11:10:00, 8481.0000, 8484.0000, 8480.0000, 8482.0000, 322
2011-06-29, 11:11:00, 8481.0000, 8484.0000, 8480.0000, 8482.0000, 238
2011-06-29, 11:12:00, 8481.0000, 8482.0000, 8474.0000, 8474.0000, 438
2011-06-29, 11:13:00, 8475.0000, 8475.0000, 8472.0000, 8474.0000, 312
2011-06-29, 11:14:00, 8474.0000, 8476.0000, 8472.0000, 8475.0000, 227
2011-06-29, 11:15:00, 8474.0000, 8477.0000, 8473.0000, 8475.0000, 186
2011-06-29, 11:16:00, 8475.0000, 8476.0000, 8473.0000, 8475.0000, 146
2011-06-29, 11:17:00, 8475.0000, 8476.0000, 8474.0000, 8475.0000, 119
2011-06-29, 11:18:00, 8475.0000, 8477.0000, 8475.0000, 8477.0000, 89
2011-06-29, 11:19:00, 8476.0000, 8478.0000, 8475.0000, 8476.0000, 64
2011-06-29, 11:20:00, 8476.0000, 8478.0000, 8475.0000, 8477.0000, 55
2011-06-29, 11:21:00, 8477.0000, 8480.0000, 8477.0000, 8479.0000, 190
2011-06-29, 11:22:00, 8478.0000, 8479.0000, 8477.0000, 8479.0000, 58
2011-06-29, 11:23:00, 8478.0000, 8479.0000, 8474.0000, 8476.0000, 208
2011-06-29, 11:24:00, 8474.0000, 8475.0000, 8473.0000, 8474.0000, 71
2011-06-29, 11:25:00, 8475.0000, 8476.0000, 8474.0000, 8475.0000, 110
2011-06-29, 11:26:00, 8474.0000, 8476.0000, 8473.0000, 8473.0000, 101
2011-06-29, 11:27:00, 8474.0000, 8474.0000, 8465.0000, 8469.0000, 942
2011-06-29, 11:28:00, 8466.0000, 8468.0000, 8456.0000, 8463.0000, 1166
2011-06-29, 11:29:00, 8463.0000, 8464.0000, 8459.0000, 8460.0000, 442
2011-06-29, 11:30:00, 8459.0000, 8463.0000, 8458.0000, 8459.0000, 393
2011-06-29, 11:31:00, 8459.0000, 8460.0000, 8454.0000, 8456.0000, 619
2011-06-29, 11:32:00, 8458.0000, 8462.0000, 8457.0000, 8462.0000, 353
2011-06-29, 11:33:00, 8463.0000, 8463.0000, 8461.0000, 8462.0000, 104
2011-06-29, 11:34:00, 8462.0000, 8466.0000, 8462.0000, 8465.0000, 298
2011-06-29, 11:35:00, 8465.0000, 8466.0000, 8464.0000, 8466.0000, 285
2011-06-29, 11:36:00, 8466.0000, 8467.0000, 8464.0000, 8464.0000, 163
2011-06-29, 11:37:00, 8464.0000, 8466.0000, 8463.0000, 8465.0000, 191
2011-06-29, 11:38:00, 8466.0000, 8466.0000, 8464.0000, 8464.0000, 86
2011-06-29, 11:39:00, 8464.0000, 8466.0000, 8464.0000, 8466.0000, 64
2011-06-29, 11:40:00, 8466.0000, 8467.0000, 8466.0000, 8467.0000, 113
2011-06-29, 11:41:00, 8466.0000, 8467.0000, 8465.0000, 8465.0000, 128
2011-06-29, 11:42:00, 8465.0000, 8467.0000, 8465.0000, 8467.0000, 62
2011-06-29, 11:43:00, 8467.0000, 8470.0000, 8466.0000, 8470.0000, 243
2011-06-29, 11:44:00, 8470.0000, 8471.0000, 8468.0000, 8469.0000, 174
2011-06-29, 11:45:00, 8468.0000, 8469.0000, 8463.0000, 8464.0000, 217
2011-06-29, 11:46:00, 8464.0000, 8467.0000, 8463.0000, 8465.0000, 136
2011-06-29, 11:47:00, 8464.0000, 8465.0000, 8463.0000, 8463.0000, 55
2011-06-29, 11:48:00, 8463.0000, 8464.0000, 8461.0000, 8463.0000, 177
2011-06-29, 11:49:00, 8462.0000, 8464.0000, 8462.0000, 8463.0000, 75
2011-06-29, 11:50:00, 8463.0000, 8465.0000, 8462.0000, 8465.0000, 85
2011-06-29, 11:51:00, 8464.0000, 8468.0000, 8464.0000, 8468.0000, 159
2011-06-29, 11:52:00, 8468.0000, 8469.0000, 8466.0000, 8467.0000, 121
2011-06-29, 11:53:00, 8467.0000, 8467.0000, 8464.0000, 8467.0000, 121
2011-06-29, 11:54:00, 8467.0000, 8469.0000, 8466.0000, 8466.0000, 83
2011-06-29, 11:55:00, 8467.0000, 8468.0000, 8466.0000, 8468.0000, 46
2011-06-29, 11:56:00, 8468.0000, 8468.0000, 8467.0000, 8468.0000, 56
2011-06-29, 11:57:00, 8468.0000, 8468.0000, 8466.0000, 8466.0000, 51
2011-06-29, 11:58:00, 8466.0000, 8469.0000, 8466.0000, 8469.0000, 130
2011-06-29, 11:59:00, 8469.0000, 8473.0000, 8469.0000, 8473.0000, 344
2011-06-29, 12:00:00, 8473.0000, 8475.0000, 8471.0000, 8475.0000, 184
2011-06-29, 12:01:00, 8475.0000, 8478.0000, 8474.0000, 8474.0000, 388
2011-06-29, 12:02:00, 8475.0000, 8475.0000, 8472.0000, 8473.0000, 199
2011-06-29, 12:03:00, 8472.0000, 8473.0000, 8471.0000, 8473.0000, 155
2011-06-29, 12:04:00, 8474.0000, 8476.0000, 8473.0000, 8474.0000, 124
2011-06-29, 12:05:00, 8474.0000, 8475.0000, 8473.0000, 8473.0000, 105
2011-06-29, 12:06:00, 8473.0000, 8474.0000, 8473.0000, 8474.0000, 39
2011-06-29, 12:07:00, 8474.0000, 8474.0000, 8470.0000, 8470.0000, 242
2011-06-29, 12:08:00, 8470.0000, 8470.0000, 8467.0000, 8467.0000, 166
2011-06-29, 12:09:00, 8468.0000, 8468.0000, 8464.0000, 8465.0000, 267
2011-06-29, 12:10:00, 8464.0000, 8468.0000, 8462.0000, 8467.0000, 249
2011-06-29, 12:11:00, 8467.0000, 8469.0000, 8467.0000, 8469.0000, 64
2011-06-29, 12:12:00, 8469.0000, 8469.0000, 8464.0000, 8465.0000, 92
2011-06-29, 12:13:00, 8466.0000, 8466.0000, 8464.0000, 8465.0000, 53
2011-06-29, 12:14:00, 8465.0000, 8468.0000, 8465.0000, 8468.0000, 57
2011-06-29, 12:15:00, 8467.0000, 8469.0000, 8465.0000, 8465.0000, 103
2011-06-29, 12:16:00, 8465.0000, 8468.0000, 8462.0000, 8462.0000, 176
2011-06-29, 12:17:00, 8462.0000, 8463.0000, 8460.0000, 8462.0000, 336
2011-06-29, 12:18:00, 8463.0000, 8466.0000, 8463.0000, 8464.0000, 126
2011-06-29, 12:19:00, 8463.0000, 8465.0000, 8463.0000, 8464.0000, 26
2011-06-29, 12:20:00, 8463.0000, 8466.0000, 8463.0000, 8464.0000, 83
2011-06-29, 12:21:00, 8465.0000, 8468.0000, 8464.0000, 8468.0000, 205
2011-06-29, 12:22:00, 8467.0000, 8469.0000, 8466.0000, 8468.0000, 104
2011-06-29, 12:23:00, 8468.0000, 8470.0000, 8466.0000, 8466.0000, 121
2011-06-29, 12:24:00, 8466.0000, 8467.0000, 8446.0000, 8448.0000, 1258
2011-06-29, 12:25:00, 8448.0000, 8451.0000, 8437.0000, 8440.0000, 2029
2011-06-29, 12:26:00, 8440.0000, 8443.0000, 8434.0000, 8441.0000, 1438
2011-06-29, 12:27:00, 8440.0000, 8445.0000, 8440.0000, 8443.0000, 516
2011-06-29, 12:28:00, 8442.0000, 8444.0000, 8437.0000, 8437.0000, 502
2011-06-29, 12:29:00, 8437.0000, 8441.0000, 8435.0000, 8436.0000, 571
2011-06-29, 12:30:00, 8436.0000, 8436.0000, 8425.0000, 8431.0000, 1916
2011-06-29, 12:31:00, 8431.0000, 8438.0000, 8425.0000, 8437.0000, 814
2011-06-29, 12:32:00, 8437.0000, 8437.0000, 8433.0000, 8435.0000, 153
2011-06-29, 12:33:00, 8435.0000, 8439.0000, 8434.0000, 8438.0000, 195
2011-06-29, 12:34:00, 8437.0000, 8438.0000, 8434.0000, 8434.0000, 184
2011-06-29, 12:35:00, 8434.0000, 8435.0000, 8431.0000, 8433.0000, 193
2011-06-29, 12:36:00, 8433.0000, 8438.0000, 8431.0000, 8438.0000, 269
2011-06-29, 12:37:00, 8438.0000, 8438.0000, 8434.0000, 8435.0000, 174
2011-06-29, 12:38:00, 8435.0000, 8441.0000, 8434.0000, 8441.0000, 304
2011-06-29, 12:39:00, 8441.0000, 8442.0000, 8437.0000, 8439.0000, 226
2011-06-29, 12:40:00, 8439.0000, 8441.0000, 8436.0000, 8440.0000, 151
2011-06-29, 12:41:00, 8440.0000, 8440.0000, 8437.0000, 8440.0000, 112
2011-06-29, 12:42:00, 8440.0000, 8440.0000, 8438.0000, 8440.0000, 103
2011-06-29, 12:43:00, 8440.0000, 8440.0000, 8432.0000, 8433.0000, 362
2011-06-29, 12:44:00, 8433.0000, 8434.0000, 8430.0000, 8433.0000, 352
2011-06-29, 12:45:00, 8433.0000, 8433.0000, 8427.0000, 8430.0000, 574
2011-06-29, 12:46:00, 8430.0000, 8433.0000, 8427.0000, 8431.0000, 429
2011-06-29, 12:47:00, 8430.0000, 8431.0000, 8415.0000, 8426.0000, 2095
2011-06-29, 12:48:00, 8425.0000, 8426.0000, 8422.0000, 8424.0000, 396
2011-06-29, 12:49:00, 8424.0000, 8425.0000, 8420.0000, 8423.0000, 308
2011-06-29, 12:50:00, 8422.0000, 8423.0000, 8412.0000, 8421.0000, 1007
2011-06-29, 12:51:00, 8420.0000, 8426.0000, 8419.0000, 8425.0000, 534
2011-06-29, 12:52:00, 8425.0000, 8426.0000, 8422.0000, 8425.0000, 202
2011-06-29, 12:53:00, 8425.0000, 8430.0000, 8423.0000, 8430.0000, 388
2011-06-29, 12:54:00, 8431.0000, 8431.0000, 8425.0000, 8427.0000, 214
2011-06-29, 12:55:00, 8428.0000, 8430.0000, 8427.0000, 8430.0000, 179
2011-06-29, 12:56:00, 8428.0000, 8429.0000, 8423.0000, 8425.0000, 290
2011-06-29, 12:57:00, 8426.0000, 8429.0000, 8425.0000, 8428.0000, 203
2011-06-29, 12:58:00, 8428.0000, 8428.0000, 8421.0000, 8425.0000, 403
2011-06-29, 12:59:00, 8425.0000, 8428.0000, 8423.0000, 8426.0000, 219
2011-06-29, 13:00:00, 8428.0000, 8428.0000, 8423.0000, 8424.0000, 216
2011-06-29, 13:01:00, 8423.0000, 8425.0000, 8418.0000, 8422.0000, 766
2011-06-29, 13:02:00, 8423.0000, 8450.0000, 8422.0000, 8449.0000, 2320
2011-06-29, 13:03:00, 8448.0000, 8449.0000, 8440.0000, 8443.0000, 871
2011-06-29, 13:04:00, 8443.0000, 8448.0000, 8442.0000, 8445.0000, 491
2011-06-29, 13:05:00, 8444.0000, 8448.0000, 8443.0000, 8446.0000, 439
2011-06-29, 13:06:00, 8446.0000, 8447.0000, 8437.0000, 8442.0000, 786
2011-06-29, 13:07:00, 8441.0000, 8442.0000, 8438.0000, 8439.0000, 231
2011-06-29, 13:08:00, 8438.0000, 8447.0000, 8438.0000, 8445.0000, 376
2011-06-29, 13:09:00, 8445.0000, 8445.0000, 8442.0000, 8443.0000, 157
2011-06-29, 13:10:00, 8443.0000, 8447.0000, 8443.0000, 8447.0000, 211
2011-06-29, 13:11:00, 8447.0000, 8447.0000, 8441.0000, 8442.0000, 272
2011-06-29, 13:12:00, 8443.0000, 8446.0000, 8443.0000, 8443.0000, 194
2011-06-29, 13:13:00, 8444.0000, 8444.0000, 8441.0000, 8442.0000, 206
2011-06-29, 13:14:00, 8443.0000, 8448.0000, 8442.0000, 8446.0000, 263
2011-06-29, 13:15:00, 8445.0000, 8448.0000, 8444.0000, 8448.0000, 337
2011-06-29, 13:16:00, 8448.0000, 8453.0000, 8445.0000, 8448.0000, 768
2011-06-29, 13:17:00, 8448.0000, 8452.0000, 8448.0000, 8451.0000, 229
2011-06-29, 13:18:00, 8451.0000, 8456.0000, 8451.0000, 8454.0000, 510
2011-06-29, 13:19:00, 8453.0000, 8455.0000, 8448.0000, 8449.0000, 421
2011-06-29, 13:20:00, 8450.0000, 8454.0000, 8449.0000, 8451.0000, 216
2011-06-29, 13:21:00, 8451.0000, 8455.0000, 8448.0000, 8451.0000, 359
2011-06-29, 13:22:00, 8449.0000, 8450.0000, 8442.0000, 8445.0000, 530
2011-06-29, 13:23:00, 8445.0000, 8446.0000, 8442.0000, 8446.0000, 214
2011-06-29, 13:24:00, 8446.0000, 8447.0000, 8444.0000, 8446.0000, 143
2011-06-29, 13:25:00, 8446.0000, 8447.0000, 8444.0000, 8445.0000, 109
2011-06-29, 13:26:00, 8445.0000, 8446.0000, 8443.0000, 8446.0000, 243
2011-06-29, 13:27:00, 8445.0000, 8446.0000, 8445.0000, 8445.0000, 87
2011-06-29, 13:28:00, 8446.0000, 8447.0000, 8445.0000, 8445.0000, 154
2011-06-29, 13:29:00, 8446.0000, 8451.0000, 8445.0000, 8451.0000, 257
2011-06-29, 13:30:00, 8450.0000, 8454.0000, 8447.0000, 8449.0000, 420
2011-06-29, 13:31:00, 8448.0000, 8456.0000, 8444.0000, 8451.0000, 1225
2011-06-29, 13:32:00, 8451.0000, 8459.0000, 8448.0000, 8457.0000, 769
2011-06-29, 13:33:00, 8458.0000, 8465.0000, 8453.0000, 8456.0000, 977
2011-06-29, 13:34:00, 8455.0000, 8459.0000, 8454.0000, 8459.0000, 256
2011-06-29, 13:35:00, 8460.0000, 8460.0000, 8454.0000, 8455.0000, 357
2011-06-29, 13:36:00, 8455.0000, 8456.0000, 8452.0000, 8454.0000, 296
2011-06-29, 13:37:00, 8454.0000, 8456.0000, 8452.0000, 8455.0000, 193
2011-06-29, 13:38:00, 8454.0000, 8459.0000, 8454.0000, 8458.0000, 217
2011-06-29, 13:39:00, 8458.0000, 8465.0000, 8457.0000, 8464.0000, 584
2011-06-29, 13:40:00, 8464.0000, 8466.0000, 8462.0000, 8463.0000, 645
2011-06-29, 13:41:00, 8465.0000, 8467.0000, 8461.0000, 8466.0000, 718
2011-06-29, 13:42:00, 8466.0000, 8468.0000, 8465.0000, 8468.0000, 513
2011-06-29, 13:43:00, 8468.0000, 8472.0000, 8467.0000, 8469.0000, 682
2011-06-29, 13:44:00, 8470.0000, 8473.0000, 8469.0000, 8470.0000, 788
2011-06-29, 13:45:00, 8471.0000, 8472.0000, 8469.0000, 8471.0000, 1362
2011-06-30, 08:46:00, 8475.0000, 8476.0000, 8456.0000, 8466.0000, 1451
2011-06-30, 08:47:00, 8466.0000, 8468.0000, 8461.0000, 8464.0000, 533
2011-06-30, 08:48:00, 8462.0000, 8465.0000, 8460.0000, 8462.0000, 443
2011-06-30, 08:49:00, 8462.0000, 8465.0000, 8458.0000, 8465.0000, 475
2011-06-30, 08:50:00, 8465.0000, 8466.0000, 8463.0000, 8465.0000, 333
2011-06-30, 08:51:00, 8465.0000, 8467.0000, 8460.0000, 8460.0000, 307
2011-06-30, 08:52:00, 8460.0000, 8462.0000, 8459.0000, 8462.0000, 357
2011-06-30, 08:53:00, 8462.0000, 8465.0000, 8460.0000, 8465.0000, 192
2011-06-30, 08:54:00, 8465.0000, 8467.0000, 8464.0000, 8467.0000, 375
2011-06-30, 08:55:00, 8467.0000, 8468.0000, 8465.0000, 8467.0000, 226
2011-06-30, 08:56:00, 8466.0000, 8466.0000, 8462.0000, 8464.0000, 244
2011-06-30, 08:57:00, 8464.0000, 8466.0000, 8464.0000, 8464.0000, 89
2011-06-30, 08:58:00, 8465.0000, 8468.0000, 8465.0000, 8468.0000, 244
2011-06-30, 08:59:00, 8468.0000, 8474.0000, 8467.0000, 8469.0000, 624
2011-06-30, 09:00:00, 8469.0000, 8472.0000, 8468.0000, 8472.0000, 255
2011-06-30, 09:01:00, 8472.0000, 8476.0000, 8467.0000, 8474.0000, 810
2011-06-30, 09:02:00, 8474.0000, 8474.0000, 8463.0000, 8467.0000, 624
2011-06-30, 09:03:00, 8465.0000, 8467.0000, 8462.0000, 8462.0000, 300
2011-06-30, 09:04:00, 8462.0000, 8469.0000, 8462.0000, 8466.0000, 390
2011-06-30, 09:05:00, 8466.0000, 8467.0000, 8463.0000, 8464.0000, 214
2011-06-30, 09:06:00, 8464.0000, 8466.0000, 8462.0000, 8464.0000, 382
2011-06-30, 09:07:00, 8464.0000, 8465.0000, 8458.0000, 8461.0000, 401
2011-06-30, 09:08:00, 8461.0000, 8462.0000, 8456.0000, 8460.0000, 512
2011-06-30, 09:09:00, 8460.0000, 8465.0000, 8459.0000, 8464.0000, 282
2011-06-30, 09:10:00, 8464.0000, 8465.0000, 8461.0000, 8463.0000, 155
2011-06-30, 09:11:00, 8461.0000, 8462.0000, 8456.0000, 8459.0000, 442
2011-06-30, 09:12:00, 8458.0000, 8461.0000, 8456.0000, 8457.0000, 308
2011-06-30, 09:13:00, 8457.0000, 8463.0000, 8456.0000, 8462.0000, 445
2011-06-30, 09:14:00, 8462.0000, 8467.0000, 8461.0000, 8465.0000, 474
2011-06-30, 09:15:00, 8464.0000, 8468.0000, 8464.0000, 8466.0000, 231
2011-06-30, 09:16:00, 8464.0000, 8468.0000, 8463.0000, 8467.0000, 252
2011-06-30, 09:17:00, 8467.0000, 8468.0000, 8459.0000, 8461.0000, 451
2011-06-30, 09:18:00, 8459.0000, 8463.0000, 8458.0000, 8460.0000, 262
2011-06-30, 09:19:00, 8461.0000, 8471.0000, 8460.0000, 8471.0000, 485
2011-06-30, 09:20:00, 8471.0000, 8472.0000, 8465.0000, 8467.0000, 320
2011-06-30, 09:21:00, 8466.0000, 8466.0000, 8464.0000, 8464.0000, 211
2011-06-30, 09:22:00, 8465.0000, 8465.0000, 8460.0000, 8462.0000, 539
2011-06-30, 09:23:00, 8462.0000, 8465.0000, 8460.0000, 8463.0000, 167
2011-06-30, 09:24:00, 8463.0000, 8464.0000, 8461.0000, 8462.0000, 111
2011-06-30, 09:25:00, 8461.0000, 8462.0000, 8459.0000, 8460.0000, 214
2011-06-30, 09:26:00, 8460.0000, 8463.0000, 8458.0000, 8463.0000, 297
2011-06-30, 09:27:00, 8463.0000, 8465.0000, 8460.0000, 8465.0000, 212
2011-06-30, 09:28:00, 8465.0000, 8465.0000, 8460.0000, 8463.0000, 262
2011-06-30, 09:29:00, 8464.0000, 8466.0000, 8463.0000, 8465.0000, 147
2011-06-30, 09:30:00, 8465.0000, 8465.0000, 8463.0000, 8464.0000, 82
2011-06-30, 09:31:00, 8464.0000, 8467.0000, 8463.0000, 8467.0000, 232
2011-06-30, 09:32:00, 8467.0000, 8470.0000, 8464.0000, 8469.0000, 381
2011-06-30, 09:33:00, 8470.0000, 8475.0000, 8466.0000, 8475.0000, 738
2011-06-30, 09:34:00, 8475.0000, 8484.0000, 8474.0000, 8482.0000, 1533
2011-06-30, 09:35:00, 8482.0000, 8483.0000, 8475.0000, 8480.0000, 595
2011-06-30, 09:36:00, 8480.0000, 8486.0000, 8478.0000, 8485.0000, 741
2011-06-30, 09:37:00, 8486.0000, 8490.0000, 8484.0000, 8484.0000, 1423
2011-06-30, 09:38:00, 8484.0000, 8486.0000, 8482.0000, 8482.0000, 307
2011-06-30, 09:39:00, 8482.0000, 8485.0000, 8481.0000, 8485.0000, 265
2011-06-30, 09:40:00, 8483.0000, 8485.0000, 8480.0000, 8482.0000, 259
2011-06-30, 09:41:00, 8481.0000, 8484.0000, 8481.0000, 8482.0000, 257
2011-06-30, 09:42:00, 8483.0000, 8485.0000, 8482.0000, 8485.0000, 281
2011-06-30, 09:43:00, 8485.0000, 8485.0000, 8482.0000, 8485.0000, 279
2011-06-30, 09:44:00, 8485.0000, 8493.0000, 8483.0000, 8487.0000, 1047
2011-06-30, 09:45:00, 8487.0000, 8490.0000, 8481.0000, 8483.0000, 573
2011-06-30, 09:46:00, 8484.0000, 8486.0000, 8481.0000, 8485.0000, 513
2011-06-30, 09:47:00, 8484.0000, 8488.0000, 8483.0000, 8488.0000, 296
2011-06-30, 09:48:00, 8488.0000, 8495.0000, 8485.0000, 8493.0000, 865
2011-06-30, 09:49:00, 8492.0000, 8495.0000, 8489.0000, 8489.0000, 539
2011-06-30, 09:50:00, 8490.0000, 8493.0000, 8488.0000, 8492.0000, 267
2011-06-30, 09:51:00, 8492.0000, 8493.0000, 8484.0000, 8485.0000, 560
2011-06-30, 09:52:00, 8486.0000, 8486.0000, 8483.0000, 8485.0000, 202
2011-06-30, 09:53:00, 8485.0000, 8488.0000, 8485.0000, 8487.0000, 153
2011-06-30, 09:54:00, 8487.0000, 8489.0000, 8486.0000, 8487.0000, 201
2011-06-30, 09:55:00, 8487.0000, 8488.0000, 8484.0000, 8485.0000, 224
2011-06-30, 09:56:00, 8484.0000, 8485.0000, 8478.0000, 8479.0000, 613
2011-06-30, 09:57:00, 8479.0000, 8482.0000, 8479.0000, 8480.0000, 271
2011-06-30, 09:58:00, 8480.0000, 8482.0000, 8479.0000, 8481.0000, 198
2011-06-30, 09:59:00, 8481.0000, 8483.0000, 8480.0000, 8482.0000, 147
2011-06-30, 10:00:00, 8482.0000, 8482.0000, 8480.0000, 8481.0000, 100
2011-06-30, 10:01:00, 8481.0000, 8481.0000, 8477.0000, 8477.0000, 498
2011-06-30, 10:02:00, 8477.0000, 8478.0000, 8473.0000, 8476.0000, 485
2011-06-30, 10:03:00, 8476.0000, 8477.0000, 8473.0000, 8476.0000, 259
2011-06-30, 10:04:00, 8476.0000, 8477.0000, 8474.0000, 8474.0000, 158
2011-06-30, 10:05:00, 8474.0000, 8479.0000, 8474.0000, 8479.0000, 197
2011-06-30, 10:06:00, 8478.0000, 8479.0000, 8475.0000, 8476.0000, 150
2011-06-30, 10:07:00, 8477.0000, 8477.0000, 8468.0000, 8469.0000, 771
2011-06-30, 10:08:00, 8469.0000, 8474.0000, 8468.0000, 8472.0000, 397
2011-06-30, 10:09:00, 8472.0000, 8473.0000, 8468.0000, 8470.0000, 345
2011-06-30, 10:10:00, 8470.0000, 8471.0000, 8466.0000, 8471.0000, 432
2011-06-30, 10:11:00, 8470.0000, 8474.0000, 8469.0000, 8474.0000, 329
2011-06-30, 10:12:00, 8475.0000, 8475.0000, 8471.0000, 8473.0000, 92
2011-06-30, 10:13:00, 8473.0000, 8474.0000, 8471.0000, 8474.0000, 109
2011-06-30, 10:14:00, 8473.0000, 8474.0000, 8470.0000, 8470.0000, 182
2011-06-30, 10:15:00, 8470.0000, 8471.0000, 8467.0000, 8469.0000, 424
2011-06-30, 10:16:00, 8469.0000, 8473.0000, 8468.0000, 8472.0000, 205
2011-06-30, 10:17:00, 8471.0000, 8474.0000, 8470.0000, 8474.0000, 213
2011-06-30, 10:18:00, 8474.0000, 8477.0000, 8471.0000, 8476.0000, 343
2011-06-30, 10:19:00, 8477.0000, 8477.0000, 8475.0000, 8477.0000, 269
2011-06-30, 10:20:00, 8476.0000, 8478.0000, 8476.0000, 8476.0000, 150
2011-06-30, 10:21:00, 8475.0000, 8481.0000, 8475.0000, 8480.0000, 334
2011-06-30, 10:22:00, 8480.0000, 8484.0000, 8480.0000, 8482.0000, 338
2011-06-30, 10:23:00, 8481.0000, 8483.0000, 8479.0000, 8479.0000, 240
2011-06-30, 10:24:00, 8479.0000, 8480.0000, 8477.0000, 8479.0000, 158
2011-06-30, 10:25:00, 8479.0000, 8481.0000, 8479.0000, 8480.0000, 102
2011-06-30, 10:26:00, 8481.0000, 8485.0000, 8480.0000, 8485.0000, 331
2011-06-30, 10:27:00, 8485.0000, 8488.0000, 8484.0000, 8486.0000, 430
2011-06-30, 10:28:00, 8486.0000, 8489.0000, 8485.0000, 8489.0000, 316
2011-06-30, 10:29:00, 8489.0000, 8489.0000, 8485.0000, 8488.0000, 245
2011-06-30, 10:30:00, 8488.0000, 8488.0000, 8485.0000, 8487.0000, 160
2011-06-30, 10:31:00, 8487.0000, 8492.0000, 8487.0000, 8492.0000, 512
2011-06-30, 10:32:00, 8492.0000, 8500.0000, 8489.0000, 8500.0000, 1301
2011-06-30, 10:33:00, 8500.0000, 8510.0000, 8496.0000, 8510.0000, 1350
2011-06-30, 10:34:00, 8508.0000, 8515.0000, 8505.0000, 8508.0000, 1187
2011-06-30, 10:35:00, 8509.0000, 8518.0000, 8508.0000, 8515.0000, 1063
2011-06-30, 10:36:00, 8515.0000, 8520.0000, 8509.0000, 8509.0000, 1073
2011-06-30, 10:37:00, 8509.0000, 8512.0000, 8508.0000, 8510.0000, 489
2011-06-30, 10:38:00, 8510.0000, 8515.0000, 8510.0000, 8514.0000, 614
2011-06-30, 10:39:00, 8515.0000, 8518.0000, 8511.0000, 8512.0000, 600
2011-06-30, 10:40:00, 8512.0000, 8515.0000, 8511.0000, 8511.0000, 242
2011-06-30, 10:41:00, 8512.0000, 8513.0000, 8505.0000, 8506.0000, 748
2011-06-30, 10:42:00, 8506.0000, 8507.0000, 8501.0000, 8502.0000, 497
2011-06-30, 10:43:00, 8502.0000, 8505.0000, 8496.0000, 8505.0000, 783
2011-06-30, 10:44:00, 8504.0000, 8505.0000, 8504.0000, 8505.0000, 146
2011-06-30, 10:45:00, 8505.0000, 8512.0000, 8505.0000, 8510.0000, 428
2011-06-30, 10:46:00, 8510.0000, 8515.0000, 8509.0000, 8515.0000, 493
2011-06-30, 10:47:00, 8515.0000, 8515.0000, 8507.0000, 8509.0000, 328
2011-06-30, 10:48:00, 8509.0000, 8510.0000, 8508.0000, 8510.0000, 116
2011-06-30, 10:49:00, 8509.0000, 8510.0000, 8505.0000, 8506.0000, 428
2011-06-30, 10:50:00, 8505.0000, 8508.0000, 8501.0000, 8502.0000, 313
2011-06-30, 10:51:00, 8503.0000, 8506.0000, 8501.0000, 8505.0000, 280
2011-06-30, 10:52:00, 8505.0000, 8506.0000, 8503.0000, 8505.0000, 224
2011-06-30, 10:53:00, 8505.0000, 8506.0000, 8503.0000, 8505.0000, 58
2011-06-30, 10:54:00, 8506.0000, 8509.0000, 8504.0000, 8507.0000, 249
2011-06-30, 10:55:00, 8507.0000, 8509.0000, 8506.0000, 8509.0000, 91
2011-06-30, 10:56:00, 8508.0000, 8510.0000, 8507.0000, 8510.0000, 184
2011-06-30, 10:57:00, 8510.0000, 8513.0000, 8509.0000, 8513.0000, 225
2011-06-30, 10:58:00, 8512.0000, 8515.0000, 8510.0000, 8510.0000, 327
2011-06-30, 10:59:00, 8511.0000, 8511.0000, 8509.0000, 8509.0000, 164
2011-06-30, 11:00:00, 8509.0000, 8512.0000, 8506.0000, 8508.0000, 228
2011-06-30, 11:01:00, 8506.0000, 8510.0000, 8506.0000, 8508.0000, 118
2011-06-30, 11:02:00, 8508.0000, 8509.0000, 8507.0000, 8508.0000, 94
2011-06-30, 11:03:00, 8509.0000, 8509.0000, 8507.0000, 8508.0000, 73
2011-06-30, 11:04:00, 8506.0000, 8509.0000, 8506.0000, 8508.0000, 81
2011-06-30, 11:05:00, 8508.0000, 8513.0000, 8508.0000, 8513.0000, 308
2011-06-30, 11:06:00, 8513.0000, 8513.0000, 8511.0000, 8512.0000, 228
2011-06-30, 11:07:00, 8512.0000, 8514.0000, 8510.0000, 8510.0000, 250
2011-06-30, 11:08:00, 8510.0000, 8512.0000, 8509.0000, 8512.0000, 76
2011-06-30, 11:09:00, 8511.0000, 8512.0000, 8509.0000, 8511.0000, 73
2011-06-30, 11:10:00, 8511.0000, 8514.0000, 8510.0000, 8512.0000, 202
2011-06-30, 11:11:00, 8512.0000, 8514.0000, 8511.0000, 8511.0000, 81
2011-06-30, 11:12:00, 8511.0000, 8511.0000, 8507.0000, 8507.0000, 267
2011-06-30, 11:13:00, 8507.0000, 8508.0000, 8502.0000, 8506.0000, 458
2011-06-30, 11:14:00, 8505.0000, 8506.0000, 8504.0000, 8504.0000, 80
2011-06-30, 11:15:00, 8505.0000, 8507.0000, 8505.0000, 8505.0000, 139
2011-06-30, 11:16:00, 8505.0000, 8506.0000, 8502.0000, 8503.0000, 205
2011-06-30, 11:17:00, 8502.0000, 8505.0000, 8501.0000, 8503.0000, 152
2011-06-30, 11:18:00, 8503.0000, 8505.0000, 8502.0000, 8504.0000, 99
2011-06-30, 11:19:00, 8504.0000, 8505.0000, 8501.0000, 8501.0000, 157
2011-06-30, 11:20:00, 8501.0000, 8504.0000, 8498.0000, 8502.0000, 401
2011-06-30, 11:21:00, 8502.0000, 8506.0000, 8501.0000, 8506.0000, 225
2011-06-30, 11:22:00, 8506.0000, 8509.0000, 8504.0000, 8509.0000, 227
2011-06-30, 11:23:00, 8509.0000, 8510.0000, 8506.0000, 8507.0000, 132
2011-06-30, 11:24:00, 8507.0000, 8509.0000, 8506.0000, 8508.0000, 62
2011-06-30, 11:25:00, 8507.0000, 8507.0000, 8505.0000, 8505.0000, 92
2011-06-30, 11:26:00, 8505.0000, 8512.0000, 8504.0000, 8511.0000, 289
2011-06-30, 11:27:00, 8512.0000, 8513.0000, 8509.0000, 8513.0000, 343
2011-06-30, 11:28:00, 8513.0000, 8518.0000, 8512.0000, 8514.0000, 716
2011-06-30, 11:29:00, 8514.0000, 8514.0000, 8508.0000, 8509.0000, 200
2011-06-30, 11:30:00, 8509.0000, 8510.0000, 8506.0000, 8507.0000, 200
2011-06-30, 11:31:00, 8506.0000, 8513.0000, 8506.0000, 8511.0000, 229
2011-06-30, 11:32:00, 8512.0000, 8513.0000, 8510.0000, 8512.0000, 105
2011-06-30, 11:33:00, 8512.0000, 8512.0000, 8508.0000, 8509.0000, 109
2011-06-30, 11:34:00, 8510.0000, 8512.0000, 8509.0000, 8512.0000, 133
2011-06-30, 11:35:00, 8512.0000, 8513.0000, 8509.0000, 8509.0000, 69
2011-06-30, 11:36:00, 8510.0000, 8511.0000, 8509.0000, 8510.0000, 67
2011-06-30, 11:37:00, 8510.0000, 8511.0000, 8508.0000, 8509.0000, 122
2011-06-30, 11:38:00, 8510.0000, 8510.0000, 8508.0000, 8509.0000, 90
2011-06-30, 11:39:00, 8509.0000, 8510.0000, 8507.0000, 8508.0000, 68
2011-06-30, 11:40:00, 8507.0000, 8508.0000, 8499.0000, 8502.0000, 723
2011-06-30, 11:41:00, 8502.0000, 8504.0000, 8501.0000, 8503.0000, 118
2011-06-30, 11:42:00, 8503.0000, 8507.0000, 8502.0000, 8507.0000, 156
2011-06-30, 11:43:00, 8507.0000, 8507.0000, 8505.0000, 8507.0000, 66
2011-06-30, 11:44:00, 8507.0000, 8513.0000, 8507.0000, 8512.0000, 265
2011-06-30, 11:45:00, 8512.0000, 8513.0000, 8508.0000, 8511.0000, 67
2011-06-30, 11:46:00, 8510.0000, 8513.0000, 8509.0000, 8511.0000, 152
2011-06-30, 11:47:00, 8512.0000, 8513.0000, 8508.0000, 8509.0000, 156
2011-06-30, 11:48:00, 8508.0000, 8511.0000, 8507.0000, 8510.0000, 96
2011-06-30, 11:49:00, 8510.0000, 8512.0000, 8510.0000, 8511.0000, 51
2011-06-30, 11:50:00, 8510.0000, 8516.0000, 8509.0000, 8516.0000, 486
2011-06-30, 11:51:00, 8516.0000, 8517.0000, 8512.0000, 8514.0000, 249
2011-06-30, 11:52:00, 8514.0000, 8525.0000, 8514.0000, 8523.0000, 1271
2011-06-30, 11:53:00, 8523.0000, 8524.0000, 8518.0000, 8519.0000, 591
2011-06-30, 11:54:00, 8519.0000, 8521.0000, 8516.0000, 8518.0000, 248
2011-06-30, 11:55:00, 8518.0000, 8518.0000, 8513.0000, 8513.0000, 286
2011-06-30, 11:56:00, 8514.0000, 8516.0000, 8511.0000, 8514.0000, 246
2011-06-30, 11:57:00, 8514.0000, 8515.0000, 8512.0000, 8513.0000, 106
2011-06-30, 11:58:00, 8514.0000, 8515.0000, 8512.0000, 8514.0000, 156
2011-06-30, 11:59:00, 8514.0000, 8517.0000, 8513.0000, 8515.0000, 199
2011-06-30, 12:00:00, 8515.0000, 8518.0000, 8515.0000, 8517.0000, 210
2011-06-30, 12:01:00, 8517.0000, 8520.0000, 8514.0000, 8514.0000, 360
2011-06-30, 12:02:00, 8514.0000, 8514.0000, 8510.0000, 8513.0000, 255
2011-06-30, 12:03:00, 8513.0000, 8513.0000, 8511.0000, 8512.0000, 118
2011-06-30, 12:04:00, 8513.0000, 8515.0000, 8513.0000, 8513.0000, 94
2011-06-30, 12:05:00, 8513.0000, 8515.0000, 8512.0000, 8515.0000, 88
2011-06-30, 12:06:00, 8515.0000, 8515.0000, 8512.0000, 8513.0000, 81
2011-06-30, 12:07:00, 8513.0000, 8513.0000, 8510.0000, 8511.0000, 158
2011-06-30, 12:08:00, 8511.0000, 8511.0000, 8509.0000, 8511.0000, 147
2011-06-30, 12:09:00, 8511.0000, 8515.0000, 8509.0000, 8515.0000, 162
2011-06-30, 12:10:00, 8514.0000, 8515.0000, 8511.0000, 8511.0000, 46
2011-06-30, 12:11:00, 8511.0000, 8512.0000, 8508.0000, 8512.0000, 176
2011-06-30, 12:12:00, 8510.0000, 8512.0000, 8510.0000, 8512.0000, 40
2011-06-30, 12:13:00, 8511.0000, 8512.0000, 8510.0000, 8510.0000, 65
2011-06-30, 12:14:00, 8510.0000, 8513.0000, 8509.0000, 8509.0000, 149
2011-06-30, 12:15:00, 8510.0000, 8510.0000, 8508.0000, 8508.0000, 91
2011-06-30, 12:16:00, 8508.0000, 8509.0000, 8503.0000, 8505.0000, 459
2011-06-30, 12:17:00, 8504.0000, 8506.0000, 8502.0000, 8502.0000, 356
2011-06-30, 12:18:00, 8504.0000, 8506.0000, 8491.0000, 8493.0000, 1181
2011-06-30, 12:19:00, 8492.0000, 8492.0000, 8482.0000, 8490.0000, 1904
2011-06-30, 12:20:00, 8488.0000, 8491.0000, 8487.0000, 8490.0000, 408
2011-06-30, 12:21:00, 8489.0000, 8492.0000, 8485.0000, 8486.0000, 773
2011-06-30, 12:22:00, 8486.0000, 8491.0000, 8486.0000, 8490.0000, 359
2011-06-30, 12:23:00, 8491.0000, 8493.0000, 8490.0000, 8491.0000, 280
2011-06-30, 12:24:00, 8490.0000, 8492.0000, 8483.0000, 8486.0000, 653
2011-06-30, 12:25:00, 8487.0000, 8490.0000, 8483.0000, 8487.0000, 462
2011-06-30, 12:26:00, 8485.0000, 8492.0000, 8485.0000, 8491.0000, 331
2011-06-30, 12:27:00, 8492.0000, 8492.0000, 8487.0000, 8489.0000, 140
2011-06-30, 12:28:00, 8489.0000, 8495.0000, 8489.0000, 8493.0000, 334
2011-06-30, 12:29:00, 8493.0000, 8494.0000, 8492.0000, 8494.0000, 113
2011-06-30, 12:30:00, 8493.0000, 8496.0000, 8492.0000, 8494.0000, 320
2011-06-30, 12:31:00, 8494.0000, 8495.0000, 8491.0000, 8492.0000, 214
2011-06-30, 12:32:00, 8491.0000, 8493.0000, 8490.0000, 8492.0000, 125
2011-06-30, 12:33:00, 8492.0000, 8495.0000, 8491.0000, 8495.0000, 159
2011-06-30, 12:34:00, 8495.0000, 8495.0000, 8493.0000, 8495.0000, 106
2011-06-30, 12:35:00, 8494.0000, 8497.0000, 8494.0000, 8495.0000, 238
2011-06-30, 12:36:00, 8494.0000, 8496.0000, 8494.0000, 8495.0000, 135
2011-06-30, 12:37:00, 8495.0000, 8498.0000, 8495.0000, 8495.0000, 216
2011-06-30, 12:38:00, 8495.0000, 8496.0000, 8492.0000, 8496.0000, 212
2011-06-30, 12:39:00, 8496.0000, 8496.0000, 8494.0000, 8496.0000, 96
2011-06-30, 12:40:00, 8496.0000, 8497.0000, 8495.0000, 8497.0000, 119
2011-06-30, 12:41:00, 8497.0000, 8500.0000, 8496.0000, 8498.0000, 243
2011-06-30, 12:42:00, 8498.0000, 8498.0000, 8494.0000, 8494.0000, 145
2011-06-30, 12:43:00, 8495.0000, 8495.0000, 8493.0000, 8494.0000, 68
2011-06-30, 12:44:00, 8495.0000, 8495.0000, 8493.0000, 8493.0000, 56
2011-06-30, 12:45:00, 8493.0000, 8495.0000, 8490.0000, 8490.0000, 295
2011-06-30, 12:46:00, 8490.0000, 8494.0000, 8488.0000, 8492.0000, 267
2011-06-30, 12:47:00, 8493.0000, 8494.0000, 8491.0000, 8493.0000, 59
2011-06-30, 12:48:00, 8492.0000, 8493.0000, 8491.0000, 8492.0000, 62
2011-06-30, 12:49:00, 8492.0000, 8494.0000, 8491.0000, 8494.0000, 74
2011-06-30, 12:50:00, 8494.0000, 8495.0000, 8492.0000, 8494.0000, 74
2011-06-30, 12:51:00, 8495.0000, 8499.0000, 8493.0000, 8499.0000, 178
2011-06-30, 12:52:00, 8499.0000, 8505.0000, 8498.0000, 8503.0000, 537
2011-06-30, 12:53:00, 8503.0000, 8504.0000, 8499.0000, 8499.0000, 273
2011-06-30, 12:54:00, 8500.0000, 8501.0000, 8498.0000, 8500.0000, 88
2011-06-30, 12:55:00, 8501.0000, 8502.0000, 8500.0000, 8501.0000, 70
2011-06-30, 12:56:00, 8500.0000, 8504.0000, 8500.0000, 8504.0000, 177
2011-06-30, 12:57:00, 8504.0000, 8505.0000, 8502.0000, 8502.0000, 153
2011-06-30, 12:58:00, 8503.0000, 8503.0000, 8496.0000, 8496.0000, 299
2011-06-30, 12:59:00, 8496.0000, 8497.0000, 8493.0000, 8497.0000, 258
2011-06-30, 13:00:00, 8496.0000, 8498.0000, 8496.0000, 8498.0000, 89
2011-06-30, 13:01:00, 8498.0000, 8512.0000, 8497.0000, 8510.0000, 1061
2011-06-30, 13:02:00, 8512.0000, 8517.0000, 8510.0000, 8514.0000, 966
2011-06-30, 13:03:00, 8514.0000, 8515.0000, 8507.0000, 8509.0000, 513
2011-06-30, 13:04:00, 8508.0000, 8510.0000, 8506.0000, 8507.0000, 184
2011-06-30, 13:05:00, 8507.0000, 8508.0000, 8505.0000, 8507.0000, 146
2011-06-30, 13:06:00, 8507.0000, 8510.0000, 8506.0000, 8510.0000, 175
2011-06-30, 13:07:00, 8510.0000, 8510.0000, 8505.0000, 8505.0000, 126
2011-06-30, 13:08:00, 8506.0000, 8507.0000, 8501.0000, 8501.0000, 318
2011-06-30, 13:09:00, 8502.0000, 8502.0000, 8498.0000, 8500.0000, 294
2011-06-30, 13:10:00, 8501.0000, 8503.0000, 8500.0000, 8501.0000, 117
2011-06-30, 13:11:00, 8502.0000, 8505.0000, 8500.0000, 8504.0000, 108
2011-06-30, 13:12:00, 8504.0000, 8508.0000, 8504.0000, 8505.0000, 215
2011-06-30, 13:13:00, 8505.0000, 8506.0000, 8501.0000, 8504.0000, 201
2011-06-30, 13:14:00, 8503.0000, 8504.0000, 8501.0000, 8504.0000, 85
2011-06-30, 13:15:00, 8503.0000, 8506.0000, 8503.0000, 8504.0000, 107
2011-06-30, 13:16:00, 8504.0000, 8506.0000, 8503.0000, 8505.0000, 84
2011-06-30, 13:17:00, 8505.0000, 8506.0000, 8504.0000, 8505.0000, 87
2011-06-30, 13:18:00, 8505.0000, 8506.0000, 8504.0000, 8505.0000, 123
2011-06-30, 13:19:00, 8505.0000, 8506.0000, 8503.0000, 8503.0000, 97
2011-06-30, 13:20:00, 8504.0000, 8504.0000, 8501.0000, 8502.0000, 189
2011-06-30, 13:21:00, 8502.0000, 8506.0000, 8501.0000, 8506.0000, 193
2011-06-30, 13:22:00, 8506.0000, 8506.0000, 8504.0000, 8504.0000, 94
2011-06-30, 13:23:00, 8505.0000, 8506.0000, 8504.0000, 8505.0000, 166
2011-06-30, 13:24:00, 8505.0000, 8505.0000, 8503.0000, 8503.0000, 200
2011-06-30, 13:25:00, 8505.0000, 8505.0000, 8499.0000, 8499.0000, 324
2011-06-30, 13:26:00, 8499.0000, 8500.0000, 8495.0000, 8497.0000, 433
2011-06-30, 13:27:00, 8496.0000, 8497.0000, 8491.0000, 8493.0000, 353
2011-06-30, 13:28:00, 8493.0000, 8496.0000, 8493.0000, 8495.0000, 265
2011-06-30, 13:29:00, 8493.0000, 8496.0000, 8493.0000, 8496.0000, 151
2011-06-30, 13:30:00, 8496.0000, 8502.0000, 8495.0000, 8502.0000, 386
2011-06-30, 13:31:00, 8502.0000, 8528.0000, 8500.0000, 8521.0000, 3656
2011-06-30, 13:32:00, 8521.0000, 8523.0000, 8513.0000, 8518.0000, 876
2011-06-30, 13:33:00, 8518.0000, 8526.0000, 8518.0000, 8521.0000, 1004
2011-06-30, 13:34:00, 8521.0000, 8523.0000, 8517.0000, 8520.0000, 748
2011-06-30, 13:35:00, 8520.0000, 8521.0000, 8518.0000, 8518.0000, 499
2011-06-30, 13:36:00, 8519.0000, 8519.0000, 8515.0000, 8516.0000, 608
2011-06-30, 13:37:00, 8515.0000, 8515.0000, 8506.0000, 8514.0000, 822
2011-06-30, 13:38:00, 8515.0000, 8518.0000, 8514.0000, 8516.0000, 357
2011-06-30, 13:39:00, 8516.0000, 8517.0000, 8514.0000, 8514.0000, 376
2011-06-30, 13:40:00, 8514.0000, 8515.0000, 8510.0000, 8510.0000, 372
2011-06-30, 13:41:00, 8511.0000, 8512.0000, 8507.0000, 8509.0000, 541
2011-06-30, 13:42:00, 8510.0000, 8514.0000, 8508.0000, 8514.0000, 332
2011-06-30, 13:43:00, 8513.0000, 8514.0000, 8510.0000, 8510.0000, 255
2011-06-30, 13:44:00, 8512.0000, 8513.0000, 8507.0000, 8507.0000, 686
2011-06-30, 13:45:00, 8508.0000, 8509.0000, 8503.0000, 8503.0000, 1336
2011-07-01, 08:46:00, 8560.0000, 8563.0000, 8551.0000, 8556.0000, 2273
2011-07-01, 08:47:00, 8557.0000, 8557.0000, 8552.0000, 8553.0000, 490
2011-07-01, 08:48:00, 8553.0000, 8554.0000, 8550.0000, 8551.0000, 604
2011-07-01, 08:49:00, 8551.0000, 8554.0000, 8550.0000, 8553.0000, 449
2011-07-01, 08:50:00, 8553.0000, 8556.0000, 8553.0000, 8556.0000, 502
2011-07-01, 08:51:00, 8556.0000, 8557.0000, 8554.0000, 8554.0000, 557
2011-07-01, 08:52:00, 8554.0000, 8556.0000, 8554.0000, 8555.0000, 368
2011-07-01, 08:53:00, 8555.0000, 8556.0000, 8554.0000, 8554.0000, 205
2011-07-01, 08:54:00, 8554.0000, 8556.0000, 8553.0000, 8554.0000, 288
2011-07-01, 08:55:00, 8554.0000, 8555.0000, 8553.0000, 8555.0000, 173
2011-07-01, 08:56:00, 8554.0000, 8556.0000, 8554.0000, 8555.0000, 154
2011-07-01, 08:57:00, 8556.0000, 8557.0000, 8555.0000, 8556.0000, 180
2011-07-01, 08:58:00, 8556.0000, 8570.0000, 8556.0000, 8565.0000, 930
2011-07-01, 08:59:00, 8565.0000, 8570.0000, 8564.0000, 8569.0000, 710
2011-07-01, 09:00:00, 8568.0000, 8573.0000, 8568.0000, 8570.0000, 709
2011-07-01, 09:01:00, 8569.0000, 8578.0000, 8566.0000, 8569.0000, 1067
2011-07-01, 09:02:00, 8569.0000, 8570.0000, 8563.0000, 8564.0000, 512
2011-07-01, 09:03:00, 8564.0000, 8565.0000, 8561.0000, 8561.0000, 366
2011-07-01, 09:04:00, 8562.0000, 8564.0000, 8558.0000, 8559.0000, 441
2011-07-01, 09:05:00, 8559.0000, 8563.0000, 8558.0000, 8562.0000, 340
2011-07-01, 09:06:00, 8563.0000, 8564.0000, 8556.0000, 8556.0000, 501
2011-07-01, 09:07:00, 8556.0000, 8561.0000, 8555.0000, 8558.0000, 546
2011-07-01, 09:08:00, 8560.0000, 8561.0000, 8555.0000, 8557.0000, 291
2011-07-01, 09:09:00, 8556.0000, 8559.0000, 8555.0000, 8558.0000, 189
2011-07-01, 09:10:00, 8558.0000, 8559.0000, 8553.0000, 8553.0000, 451
2011-07-01, 09:11:00, 8553.0000, 8554.0000, 8545.0000, 8550.0000, 1053
2011-07-01, 09:12:00, 8550.0000, 8554.0000, 8549.0000, 8554.0000, 264
2011-07-01, 09:13:00, 8554.0000, 8554.0000, 8552.0000, 8553.0000, 227
2011-07-01, 09:14:00, 8552.0000, 8553.0000, 8548.0000, 8548.0000, 293
2011-07-01, 09:15:00, 8547.0000, 8551.0000, 8543.0000, 8549.0000, 641
2011-07-01, 09:16:00, 8549.0000, 8551.0000, 8547.0000, 8548.0000, 343
2011-07-01, 09:17:00, 8548.0000, 8553.0000, 8547.0000, 8553.0000, 355
2011-07-01, 09:18:00, 8553.0000, 8553.0000, 8550.0000, 8552.0000, 211
2011-07-01, 09:19:00, 8552.0000, 8554.0000, 8551.0000, 8552.0000, 147
2011-07-01, 09:20:00, 8553.0000, 8553.0000, 8550.0000, 8552.0000, 213
2011-07-01, 09:21:00, 8551.0000, 8554.0000, 8550.0000, 8552.0000, 319
2011-07-01, 09:22:00, 8553.0000, 8555.0000, 8552.0000, 8554.0000, 213
2011-07-01, 09:23:00, 8554.0000, 8556.0000, 8553.0000, 8556.0000, 220
2011-07-01, 09:24:00, 8556.0000, 8560.0000, 8555.0000, 8559.0000, 371
2011-07-01, 09:25:00, 8560.0000, 8560.0000, 8557.0000, 8558.0000, 287
2011-07-01, 09:26:00, 8558.0000, 8559.0000, 8556.0000, 8556.0000, 182
2011-07-01, 09:27:00, 8556.0000, 8562.0000, 8556.0000, 8562.0000, 361
2011-07-01, 09:28:00, 8561.0000, 8563.0000, 8558.0000, 8560.0000, 283
2011-07-01, 09:29:00, 8560.0000, 8565.0000, 8559.0000, 8563.0000, 490
2011-07-01, 09:30:00, 8563.0000, 8568.0000, 8561.0000, 8568.0000, 541
2011-07-01, 09:31:00, 8567.0000, 8571.0000, 8564.0000, 8565.0000, 707
2011-07-01, 09:32:00, 8565.0000, 8566.0000, 8561.0000, 8562.0000, 309
2011-07-01, 09:33:00, 8561.0000, 8565.0000, 8561.0000, 8564.0000, 292
2011-07-01, 09:34:00, 8563.0000, 8565.0000, 8558.0000, 8558.0000, 428
2011-07-01, 09:35:00, 8559.0000, 8562.0000, 8559.0000, 8561.0000, 223
2011-07-01, 09:36:00, 8561.0000, 8562.0000, 8558.0000, 8559.0000, 260
2011-07-01, 09:37:00, 8558.0000, 8561.0000, 8558.0000, 8560.0000, 273
2011-07-01, 09:38:00, 8560.0000, 8561.0000, 8559.0000, 8561.0000, 93
2011-07-01, 09:39:00, 8561.0000, 8562.0000, 8559.0000, 8560.0000, 130
2011-07-01, 09:40:00, 8560.0000, 8562.0000, 8559.0000, 8561.0000, 144
2011-07-01, 09:41:00, 8561.0000, 8565.0000, 8561.0000, 8564.0000, 196
2011-07-01, 09:42:00, 8564.0000, 8582.0000, 8564.0000, 8581.0000, 1579
2011-07-01, 09:43:00, 8582.0000, 8592.0000, 8580.0000, 8587.0000, 3031
2011-07-01, 09:44:00, 8586.0000, 8591.0000, 8584.0000, 8586.0000, 890
2011-07-01, 09:45:00, 8587.0000, 8595.0000, 8585.0000, 8595.0000, 1137
2011-07-01, 09:46:00, 8594.0000, 8599.0000, 8590.0000, 8598.0000, 1939
2011-07-01, 09:47:00, 8598.0000, 8599.0000, 8589.0000, 8591.0000, 938
2011-07-01, 09:48:00, 8590.0000, 8592.0000, 8589.0000, 8590.0000, 424
2011-07-01, 09:49:00, 8590.0000, 8591.0000, 8587.0000, 8589.0000, 424
2011-07-01, 09:50:00, 8589.0000, 8592.0000, 8588.0000, 8592.0000, 323
2011-07-01, 09:51:00, 8593.0000, 8593.0000, 8587.0000, 8588.0000, 414
2011-07-01, 09:52:00, 8588.0000, 8590.0000, 8586.0000, 8586.0000, 271
2011-07-01, 09:53:00, 8586.0000, 8587.0000, 8585.0000, 8586.0000, 316
2011-07-01, 09:54:00, 8585.0000, 8588.0000, 8584.0000, 8588.0000, 296
2011-07-01, 09:55:00, 8588.0000, 8592.0000, 8587.0000, 8590.0000, 318
2011-07-01, 09:56:00, 8591.0000, 8607.0000, 8590.0000, 8595.0000, 2192
2011-07-01, 09:57:00, 8594.0000, 8597.0000, 8592.0000, 8596.0000, 548
2011-07-01, 09:58:00, 8595.0000, 8601.0000, 8594.0000, 8597.0000, 445
2011-07-01, 09:59:00, 8596.0000, 8597.0000, 8592.0000, 8593.0000, 283
2011-07-01, 10:00:00, 8593.0000, 8595.0000, 8592.0000, 8592.0000, 195
2011-07-01, 10:01:00, 8592.0000, 8595.0000, 8592.0000, 8592.0000, 237
2011-07-01, 10:02:00, 8593.0000, 8594.0000, 8587.0000, 8588.0000, 425
2011-07-01, 10:03:00, 8589.0000, 8590.0000, 8586.0000, 8586.0000, 215
2011-07-01, 10:04:00, 8586.0000, 8589.0000, 8582.0000, 8583.0000, 594
2011-07-01, 10:05:00, 8583.0000, 8587.0000, 8582.0000, 8584.0000, 225
2011-07-01, 10:06:00, 8584.0000, 8587.0000, 8583.0000, 8585.0000, 290
2011-07-01, 10:07:00, 8585.0000, 8586.0000, 8584.0000, 8584.0000, 157
2011-07-01, 10:08:00, 8584.0000, 8586.0000, 8583.0000, 8586.0000, 169
2011-07-01, 10:09:00, 8586.0000, 8587.0000, 8584.0000, 8584.0000, 226
2011-07-01, 10:10:00, 8583.0000, 8585.0000, 8579.0000, 8584.0000, 526
2011-07-01, 10:11:00, 8584.0000, 8585.0000, 8580.0000, 8581.0000, 246
2011-07-01, 10:12:00, 8582.0000, 8582.0000, 8578.0000, 8580.0000, 363
2011-07-01, 10:13:00, 8580.0000, 8585.0000, 8579.0000, 8584.0000, 378
2011-07-01, 10:14:00, 8583.0000, 8585.0000, 8580.0000, 8583.0000, 317
2011-07-01, 10:15:00, 8583.0000, 8584.0000, 8581.0000, 8583.0000, 139
2011-07-01, 10:16:00, 8582.0000, 8585.0000, 8582.0000, 8585.0000, 117
2011-07-01, 10:17:00, 8585.0000, 8585.0000, 8583.0000, 8584.0000, 144
2011-07-01, 10:18:00, 8583.0000, 8588.0000, 8583.0000, 8588.0000, 343
2011-07-01, 10:19:00, 8587.0000, 8591.0000, 8586.0000, 8591.0000, 362
2011-07-01, 10:20:00, 8591.0000, 8591.0000, 8589.0000, 8590.0000, 222
2011-07-01, 10:21:00, 8591.0000, 8594.0000, 8590.0000, 8592.0000, 244
2011-07-01, 10:22:00, 8591.0000, 8592.0000, 8588.0000, 8589.0000, 206
2011-07-01, 10:23:00, 8588.0000, 8589.0000, 8587.0000, 8588.0000, 200
2011-07-01, 10:24:00, 8588.0000, 8589.0000, 8586.0000, 8588.0000, 159
2011-07-01, 10:25:00, 8587.0000, 8592.0000, 8587.0000, 8592.0000, 140
2011-07-01, 10:26:00, 8592.0000, 8595.0000, 8591.0000, 8591.0000, 278
2011-07-01, 10:27:00, 8591.0000, 8591.0000, 8587.0000, 8587.0000, 223
2011-07-01, 10:28:00, 8587.0000, 8591.0000, 8587.0000, 8590.0000, 96
2011-07-01, 10:29:00, 8590.0000, 8591.0000, 8589.0000, 8589.0000, 52
2011-07-01, 10:30:00, 8589.0000, 8595.0000, 8589.0000, 8594.0000, 210
2011-07-01, 10:31:00, 8595.0000, 8598.0000, 8591.0000, 8592.0000, 401
2011-07-01, 10:32:00, 8591.0000, 8593.0000, 8589.0000, 8593.0000, 127
2011-07-01, 10:33:00, 8592.0000, 8594.0000, 8592.0000, 8592.0000, 96
2011-07-01, 10:34:00, 8591.0000, 8592.0000, 8588.0000, 8588.0000, 186
2011-07-01, 10:35:00, 8588.0000, 8589.0000, 8586.0000, 8588.0000, 159
2011-07-01, 10:36:00, 8588.0000, 8588.0000, 8584.0000, 8585.0000, 210
2011-07-01, 10:37:00, 8585.0000, 8588.0000, 8585.0000, 8586.0000, 130
2011-07-01, 10:38:00, 8586.0000, 8587.0000, 8585.0000, 8585.0000, 77
2011-07-01, 10:39:00, 8585.0000, 8587.0000, 8585.0000, 8586.0000, 65
2011-07-01, 10:40:00, 8586.0000, 8587.0000, 8585.0000, 8585.0000, 59
2011-07-01, 10:41:00, 8586.0000, 8590.0000, 8586.0000, 8589.0000, 193
2011-07-01, 10:42:00, 8590.0000, 8592.0000, 8589.0000, 8591.0000, 97
2011-07-01, 10:43:00, 8591.0000, 8593.0000, 8590.0000, 8592.0000, 111
2011-07-01, 10:44:00, 8593.0000, 8593.0000, 8592.0000, 8593.0000, 82
2011-07-01, 10:45:00, 8593.0000, 8596.0000, 8592.0000, 8592.0000, 266
2011-07-01, 10:46:00, 8592.0000, 8593.0000, 8590.0000, 8590.0000, 142
2011-07-01, 10:47:00, 8590.0000, 8596.0000, 8590.0000, 8596.0000, 179
2011-07-01, 10:48:00, 8596.0000, 8598.0000, 8592.0000, 8592.0000, 263
2011-07-01, 10:49:00, 8592.0000, 8594.0000, 8591.0000, 8594.0000, 111
2011-07-01, 10:50:00, 8594.0000, 8597.0000, 8594.0000, 8596.0000, 259
2011-07-01, 10:51:00, 8596.0000, 8596.0000, 8589.0000, 8590.0000, 210
2011-07-01, 10:52:00, 8588.0000, 8595.0000, 8588.0000, 8594.0000, 185
2011-07-01, 10:53:00, 8595.0000, 8604.0000, 8594.0000, 8603.0000, 836
2011-07-01, 10:54:00, 8603.0000, 8603.0000, 8594.0000, 8597.0000, 336
2011-07-01, 10:55:00, 8598.0000, 8600.0000, 8594.0000, 8598.0000, 306
2011-07-01, 10:56:00, 8597.0000, 8598.0000, 8592.0000, 8592.0000, 313
2011-07-01, 10:57:00, 8592.0000, 8597.0000, 8592.0000, 8595.0000, 103
2011-07-01, 10:58:00, 8597.0000, 8601.0000, 8595.0000, 8601.0000, 281
2011-07-01, 10:59:00, 8601.0000, 8612.0000, 8600.0000, 8601.0000, 1687
2011-07-01, 11:00:00, 8600.0000, 8603.0000, 8596.0000, 8600.0000, 436
2011-07-01, 11:01:00, 8600.0000, 8601.0000, 8594.0000, 8598.0000, 378
2011-07-01, 11:02:00, 8596.0000, 8599.0000, 8596.0000, 8597.0000, 124
2011-07-01, 11:03:00, 8597.0000, 8597.0000, 8591.0000, 8592.0000, 318
2011-07-01, 11:04:00, 8592.0000, 8594.0000, 8591.0000, 8593.0000, 201
2011-07-01, 11:05:00, 8594.0000, 8595.0000, 8593.0000, 8594.0000, 81
2011-07-01, 11:06:00, 8594.0000, 8594.0000, 8592.0000, 8592.0000, 92
2011-07-01, 11:07:00, 8592.0000, 8597.0000, 8592.0000, 8596.0000, 173
2011-07-01, 11:08:00, 8595.0000, 8596.0000, 8592.0000, 8592.0000, 115
2011-07-01, 11:09:00, 8593.0000, 8596.0000, 8592.0000, 8595.0000, 120
2011-07-01, 11:10:00, 8596.0000, 8596.0000, 8592.0000, 8593.0000, 106
2011-07-01, 11:11:00, 8593.0000, 8593.0000, 8589.0000, 8590.0000, 437
2011-07-01, 11:12:00, 8591.0000, 8593.0000, 8590.0000, 8593.0000, 103
2011-07-01, 11:13:00, 8594.0000, 8594.0000, 8590.0000, 8592.0000, 96
2011-07-01, 11:14:00, 8591.0000, 8591.0000, 8590.0000, 8591.0000, 65
2011-07-01, 11:15:00, 8591.0000, 8593.0000, 8591.0000, 8593.0000, 114
2011-07-01, 11:16:00, 8591.0000, 8593.0000, 8591.0000, 8591.0000, 98
2011-07-01, 11:17:00, 8592.0000, 8594.0000, 8591.0000, 8594.0000, 160
2011-07-01, 11:18:00, 8594.0000, 8595.0000, 8592.0000, 8594.0000, 69
2011-07-01, 11:19:00, 8593.0000, 8594.0000, 8592.0000, 8593.0000, 39
2011-07-01, 11:20:00, 8592.0000, 8593.0000, 8591.0000, 8592.0000, 104
2011-07-01, 11:21:00, 8592.0000, 8598.0000, 8592.0000, 8595.0000, 340
2011-07-01, 11:22:00, 8596.0000, 8598.0000, 8595.0000, 8598.0000, 150
2011-07-01, 11:23:00, 8598.0000, 8598.0000, 8595.0000, 8596.0000, 144
2011-07-01, 11:24:00, 8596.0000, 8601.0000, 8596.0000, 8600.0000, 252
2011-07-01, 11:25:00, 8599.0000, 8600.0000, 8596.0000, 8596.0000, 109
2011-07-01, 11:26:00, 8596.0000, 8598.0000, 8596.0000, 8597.0000, 62
2011-07-01, 11:27:00, 8598.0000, 8600.0000, 8597.0000, 8600.0000, 130
2011-07-01, 11:28:00, 8599.0000, 8603.0000, 8596.0000, 8598.0000, 351
2011-07-01, 11:29:00, 8596.0000, 8598.0000, 8594.0000, 8594.0000, 96
2011-07-01, 11:30:00, 8594.0000, 8597.0000, 8594.0000, 8596.0000, 90
2011-07-01, 11:31:00, 8596.0000, 8599.0000, 8596.0000, 8598.0000, 91
2011-07-01, 11:32:00, 8598.0000, 8598.0000, 8596.0000, 8597.0000, 70
2011-07-01, 11:33:00, 8597.0000, 8598.0000, 8594.0000, 8596.0000, 89
2011-07-01, 11:34:00, 8596.0000, 8596.0000, 8595.0000, 8596.0000, 58
2011-07-01, 11:35:00, 8596.0000, 8599.0000, 8596.0000, 8598.0000, 82
2011-07-01, 11:36:00, 8598.0000, 8605.0000, 8598.0000, 8603.0000, 419
2011-07-01, 11:37:00, 8603.0000, 8604.0000, 8598.0000, 8600.0000, 211
2011-07-01, 11:38:00, 8600.0000, 8604.0000, 8599.0000, 8601.0000, 315
2011-07-01, 11:39:00, 8603.0000, 8605.0000, 8601.0000, 8602.0000, 178
2011-07-01, 11:40:00, 8602.0000, 8607.0000, 8601.0000, 8603.0000, 459
2011-07-01, 11:41:00, 8602.0000, 8609.0000, 8601.0000, 8608.0000, 429
2011-07-01, 11:42:00, 8606.0000, 8611.0000, 8602.0000, 8603.0000, 532
2011-07-01, 11:43:00, 8604.0000, 8605.0000, 8601.0000, 8602.0000, 192
2011-07-01, 11:44:00, 8601.0000, 8602.0000, 8599.0000, 8599.0000, 269
2011-07-01, 11:45:00, 8599.0000, 8602.0000, 8598.0000, 8601.0000, 136
2011-07-01, 11:46:00, 8601.0000, 8605.0000, 8600.0000, 8602.0000, 160
2011-07-01, 11:47:00, 8602.0000, 8602.0000, 8600.0000, 8601.0000, 108
2011-07-01, 11:48:00, 8601.0000, 8603.0000, 8601.0000, 8601.0000, 36
2011-07-01, 11:49:00, 8601.0000, 8605.0000, 8601.0000, 8605.0000, 131
2011-07-01, 11:50:00, 8605.0000, 8606.0000, 8603.0000, 8605.0000, 114
2011-07-01, 11:51:00, 8605.0000, 8608.0000, 8603.0000, 8606.0000, 194
2011-07-01, 11:52:00, 8605.0000, 8608.0000, 8604.0000, 8607.0000, 123
2011-07-01, 11:53:00, 8607.0000, 8607.0000, 8605.0000, 8606.0000, 122
2011-07-01, 11:54:00, 8606.0000, 8607.0000, 8605.0000, 8607.0000, 56
2011-07-01, 11:55:00, 8607.0000, 8614.0000, 8606.0000, 8612.0000, 957
2011-07-01, 11:56:00, 8611.0000, 8613.0000, 8606.0000, 8608.0000, 313
2011-07-01, 11:57:00, 8608.0000, 8613.0000, 8607.0000, 8613.0000, 174
2011-07-01, 11:58:00, 8613.0000, 8615.0000, 8610.0000, 8611.0000, 400
2011-07-01, 11:59:00, 8612.0000, 8613.0000, 8606.0000, 8606.0000, 266
2011-07-01, 12:00:00, 8606.0000, 8612.0000, 8606.0000, 8610.0000, 222
2011-07-01, 12:01:00, 8610.0000, 8612.0000, 8609.0000, 8610.0000, 142
2011-07-01, 12:02:00, 8610.0000, 8610.0000, 8604.0000, 8605.0000, 359
2011-07-01, 12:03:00, 8605.0000, 8606.0000, 8599.0000, 8600.0000, 732
2011-07-01, 12:04:00, 8601.0000, 8604.0000, 8600.0000, 8601.0000, 138
2011-07-01, 12:05:00, 8601.0000, 8604.0000, 8600.0000, 8603.0000, 181
2011-07-01, 12:06:00, 8603.0000, 8603.0000, 8601.0000, 8601.0000, 87
2011-07-01, 12:07:00, 8602.0000, 8602.0000, 8599.0000, 8601.0000, 235
2011-07-01, 12:08:00, 8601.0000, 8603.0000, 8601.0000, 8601.0000, 106
2011-07-01, 12:09:00, 8602.0000, 8605.0000, 8602.0000, 8604.0000, 115
2011-07-01, 12:10:00, 8605.0000, 8606.0000, 8603.0000, 8605.0000, 106
2011-07-01, 12:11:00, 8605.0000, 8606.0000, 8603.0000, 8603.0000, 72
2011-07-01, 12:12:00, 8604.0000, 8606.0000, 8603.0000, 8604.0000, 150
2011-07-01, 12:13:00, 8605.0000, 8606.0000, 8602.0000, 8606.0000, 191
2011-07-01, 12:14:00, 8607.0000, 8608.0000, 8606.0000, 8607.0000, 162
2011-07-01, 12:15:00, 8606.0000, 8607.0000, 8605.0000, 8606.0000, 59
2011-07-01, 12:16:00, 8606.0000, 8606.0000, 8604.0000, 8606.0000, 62
2011-07-01, 12:17:00, 8607.0000, 8608.0000, 8605.0000, 8606.0000, 66
2011-07-01, 12:18:00, 8605.0000, 8606.0000, 8604.0000, 8604.0000, 66
2011-07-01, 12:19:00, 8604.0000, 8608.0000, 8604.0000, 8607.0000, 89
2011-07-01, 12:20:00, 8608.0000, 8610.0000, 8607.0000, 8609.0000, 253
2011-07-01, 12:21:00, 8608.0000, 8609.0000, 8606.0000, 8606.0000, 33
2011-07-01, 12:22:00, 8606.0000, 8608.0000, 8605.0000, 8608.0000, 131
2011-07-01, 12:23:00, 8607.0000, 8610.0000, 8607.0000, 8609.0000, 182
2011-07-01, 12:24:00, 8609.0000, 8610.0000, 8607.0000, 8608.0000, 65
2011-07-01, 12:25:00, 8608.0000, 8608.0000, 8606.0000, 8607.0000, 67
2011-07-01, 12:26:00, 8606.0000, 8607.0000, 8605.0000, 8605.0000, 47
2011-07-01, 12:27:00, 8605.0000, 8606.0000, 8603.0000, 8605.0000, 199
2011-07-01, 12:28:00, 8605.0000, 8606.0000, 8605.0000, 8606.0000, 44
2011-07-01, 12:29:00, 8605.0000, 8606.0000, 8604.0000, 8605.0000, 62
2011-07-01, 12:30:00, 8605.0000, 8605.0000, 8602.0000, 8602.0000, 181
2011-07-01, 12:31:00, 8602.0000, 8604.0000, 8600.0000, 8603.0000, 249
2011-07-01, 12:32:00, 8602.0000, 8606.0000, 8602.0000, 8606.0000, 89
2011-07-01, 12:33:00, 8606.0000, 8606.0000, 8604.0000, 8605.0000, 41
2011-07-01, 12:34:00, 8605.0000, 8605.0000, 8604.0000, 8604.0000, 58
2011-07-01, 12:35:00, 8603.0000, 8604.0000, 8603.0000, 8603.0000, 61
2011-07-01, 12:36:00, 8603.0000, 8604.0000, 8602.0000, 8604.0000, 61
2011-07-01, 12:37:00, 8603.0000, 8609.0000, 8603.0000, 8607.0000, 429
2011-07-01, 12:38:00, 8607.0000, 8615.0000, 8607.0000, 8610.0000, 730
2011-07-01, 12:39:00, 8610.0000, 8612.0000, 8607.0000, 8607.0000, 165
2011-07-01, 12:40:00, 8607.0000, 8609.0000, 8604.0000, 8609.0000, 125
2011-07-01, 12:41:00, 8609.0000, 8609.0000, 8607.0000, 8607.0000, 86
2011-07-01, 12:42:00, 8609.0000, 8614.0000, 8609.0000, 8612.0000, 279
2011-07-01, 12:43:00, 8611.0000, 8612.0000, 8607.0000, 8609.0000, 113
2011-07-01, 12:44:00, 8608.0000, 8610.0000, 8607.0000, 8610.0000, 28
2011-07-01, 12:45:00, 8610.0000, 8615.0000, 8609.0000, 8613.0000, 280
2011-07-01, 12:46:00, 8613.0000, 8614.0000, 8608.0000, 8610.0000, 195
2011-07-01, 12:47:00, 8610.0000, 8611.0000, 8609.0000, 8609.0000, 62
2011-07-01, 12:48:00, 8609.0000, 8609.0000, 8607.0000, 8607.0000, 147
2011-07-01, 12:49:00, 8607.0000, 8609.0000, 8607.0000, 8608.0000, 54
2011-07-01, 12:50:00, 8608.0000, 8612.0000, 8608.0000, 8611.0000, 94
2011-07-01, 12:51:00, 8611.0000, 8614.0000, 8610.0000, 8614.0000, 133
2011-07-01, 12:52:00, 8614.0000, 8615.0000, 8608.0000, 8609.0000, 279
2011-07-01, 12:53:00, 8610.0000, 8611.0000, 8609.0000, 8609.0000, 35
2011-07-01, 12:54:00, 8610.0000, 8610.0000, 8604.0000, 8604.0000, 357
2011-07-01, 12:55:00, 8605.0000, 8605.0000, 8588.0000, 8595.0000, 2380
2011-07-01, 12:56:00, 8595.0000, 8597.0000, 8592.0000, 8595.0000, 495
2011-07-01, 12:57:00, 8595.0000, 8598.0000, 8594.0000, 8597.0000, 279
2011-07-01, 12:58:00, 8597.0000, 8597.0000, 8593.0000, 8594.0000, 269
2011-07-01, 12:59:00, 8595.0000, 8597.0000, 8594.0000, 8596.0000, 216
2011-07-01, 13:00:00, 8596.0000, 8604.0000, 8594.0000, 8597.0000, 534
2011-07-01, 13:01:00, 8596.0000, 8596.0000, 8585.0000, 8590.0000, 1677
2011-07-01, 13:02:00, 8590.0000, 8594.0000, 8589.0000, 8593.0000, 333
2011-07-01, 13:03:00, 8594.0000, 8597.0000, 8592.0000, 8596.0000, 187
2011-07-01, 13:04:00, 8597.0000, 8597.0000, 8593.0000, 8594.0000, 157
2011-07-01, 13:05:00, 8594.0000, 8594.0000, 8589.0000, 8592.0000, 366
2011-07-01, 13:06:00, 8591.0000, 8596.0000, 8590.0000, 8595.0000, 208
2011-07-01, 13:07:00, 8595.0000, 8599.0000, 8592.0000, 8598.0000, 293
2011-07-01, 13:08:00, 8597.0000, 8601.0000, 8597.0000, 8598.0000, 276
2011-07-01, 13:09:00, 8598.0000, 8598.0000, 8596.0000, 8598.0000, 140
2011-07-01, 13:10:00, 8598.0000, 8598.0000, 8596.0000, 8597.0000, 57
2011-07-01, 13:11:00, 8597.0000, 8600.0000, 8595.0000, 8600.0000, 163
2011-07-01, 13:12:00, 8600.0000, 8602.0000, 8597.0000, 8599.0000, 201
2011-07-01, 13:13:00, 8598.0000, 8601.0000, 8598.0000, 8599.0000, 102
2011-07-01, 13:14:00, 8598.0000, 8602.0000, 8598.0000, 8601.0000, 122
2011-07-01, 13:15:00, 8601.0000, 8602.0000, 8599.0000, 8599.0000, 118
2011-07-01, 13:16:00, 8599.0000, 8600.0000, 8593.0000, 8594.0000, 425
2011-07-01, 13:17:00, 8594.0000, 8597.0000, 8594.0000, 8597.0000, 102
2011-07-01, 13:18:00, 8596.0000, 8597.0000, 8593.0000, 8595.0000, 131
2011-07-01, 13:19:00, 8595.0000, 8597.0000, 8595.0000, 8595.0000, 114
2011-07-01, 13:20:00, 8595.0000, 8596.0000, 8593.0000, 8593.0000, 234
2011-07-01, 13:21:00, 8593.0000, 8594.0000, 8588.0000, 8591.0000, 753
2011-07-01, 13:22:00, 8590.0000, 8592.0000, 8588.0000, 8592.0000, 245
2011-07-01, 13:23:00, 8592.0000, 8593.0000, 8590.0000, 8592.0000, 99
2011-07-01, 13:24:00, 8591.0000, 8594.0000, 8590.0000, 8593.0000, 157
2011-07-01, 13:25:00, 8593.0000, 8594.0000, 8591.0000, 8592.0000, 254
2011-07-01, 13:26:00, 8592.0000, 8593.0000, 8590.0000, 8592.0000, 223
2011-07-01, 13:27:00, 8591.0000, 8593.0000, 8590.0000, 8591.0000, 142
2011-07-01, 13:28:00, 8591.0000, 8592.0000, 8589.0000, 8590.0000, 307
2011-07-01, 13:29:00, 8590.0000, 8591.0000, 8588.0000, 8590.0000, 260
2011-07-01, 13:30:00, 8589.0000, 8592.0000, 8588.0000, 8589.0000, 351
2011-07-01, 13:31:00, 8590.0000, 8599.0000, 8588.0000, 8594.0000, 1019
2011-07-01, 13:32:00, 8594.0000, 8595.0000, 8591.0000, 8592.0000, 393
2011-07-01, 13:33:00, 8592.0000, 8594.0000, 8590.0000, 8594.0000, 582
2011-07-01, 13:34:00, 8594.0000, 8595.0000, 8592.0000, 8594.0000, 277
2011-07-01, 13:35:00, 8592.0000, 8594.0000, 8591.0000, 8592.0000, 255
2011-07-01, 13:36:00, 8593.0000, 8593.0000, 8589.0000, 8591.0000, 897
2011-07-01, 13:37:00, 8591.0000, 8591.0000, 8589.0000, 8590.0000, 246
2011-07-01, 13:38:00, 8589.0000, 8590.0000, 8588.0000, 8589.0000, 310
2011-07-01, 13:39:00, 8590.0000, 8590.0000, 8584.0000, 8586.0000, 1230
2011-07-01, 13:40:00, 8586.0000, 8587.0000, 8580.0000, 8581.0000, 710
2011-07-01, 13:41:00, 8580.0000, 8585.0000, 8577.0000, 8583.0000, 989
2011-07-01, 13:42:00, 8581.0000, 8583.0000, 8580.0000, 8581.0000, 299
2011-07-01, 13:43:00, 8583.0000, 8584.0000, 8580.0000, 8582.0000, 425
2011-07-01, 13:44:00, 8581.0000, 8583.0000, 8575.0000, 8575.0000, 993
2011-07-01, 13:45:00, 8575.0000, 8577.0000, 8566.0000, 8566.0000, 1804
2011-07-04, 08:46:00, 8631.0000, 8638.0000, 8621.0000, 8625.0000, 1979
2011-07-04, 08:47:00, 8623.0000, 8625.0000, 8618.0000, 8621.0000, 948
2011-07-04, 08:48:00, 8621.0000, 8623.0000, 8620.0000, 8622.0000, 507
2011-07-04, 08:49:00, 8622.0000, 8626.0000, 8622.0000, 8624.0000, 594
2011-07-04, 08:50:00, 8624.0000, 8625.0000, 8623.0000, 8625.0000, 344
2011-07-04, 08:51:00, 8625.0000, 8627.0000, 8624.0000, 8625.0000, 403
2011-07-04, 08:52:00, 8625.0000, 8630.0000, 8625.0000, 8628.0000, 523
2011-07-04, 08:53:00, 8628.0000, 8631.0000, 8627.0000, 8630.0000, 326
2011-07-04, 08:54:00, 8630.0000, 8633.0000, 8629.0000, 8633.0000, 346
2011-07-04, 08:55:00, 8633.0000, 8633.0000, 8627.0000, 8628.0000, 412
2011-07-04, 08:56:00, 8628.0000, 8631.0000, 8627.0000, 8629.0000, 240
2011-07-04, 08:57:00, 8629.0000, 8630.0000, 8627.0000, 8628.0000, 144
2011-07-04, 08:58:00, 8627.0000, 8629.0000, 8627.0000, 8627.0000, 97
2011-07-04, 08:59:00, 8628.0000, 8629.0000, 8627.0000, 8629.0000, 86
2011-07-04, 09:00:00, 8629.0000, 8631.0000, 8628.0000, 8631.0000, 261
2011-07-04, 09:01:00, 8631.0000, 8634.0000, 8623.0000, 8625.0000, 981
2011-07-04, 09:02:00, 8626.0000, 8628.0000, 8621.0000, 8626.0000, 577
2011-07-04, 09:03:00, 8626.0000, 8628.0000, 8624.0000, 8626.0000, 298
2011-07-04, 09:04:00, 8624.0000, 8628.0000, 8623.0000, 8624.0000, 330
2011-07-04, 09:05:00, 8623.0000, 8625.0000, 8618.0000, 8618.0000, 754
2011-07-04, 09:06:00, 8617.0000, 8623.0000, 8616.0000, 8622.0000, 666
2011-07-04, 09:07:00, 8623.0000, 8623.0000, 8617.0000, 8621.0000, 351
2011-07-04, 09:08:00, 8620.0000, 8626.0000, 8620.0000, 8624.0000, 341
2011-07-04, 09:09:00, 8625.0000, 8627.0000, 8623.0000, 8623.0000, 199
2011-07-04, 09:10:00, 8624.0000, 8625.0000, 8618.0000, 8619.0000, 373
2011-07-04, 09:11:00, 8619.0000, 8621.0000, 8616.0000, 8620.0000, 447
2011-07-04, 09:12:00, 8621.0000, 8622.0000, 8619.0000, 8620.0000, 207
2011-07-04, 09:13:00, 8621.0000, 8625.0000, 8620.0000, 8625.0000, 227
2011-07-04, 09:14:00, 8625.0000, 8629.0000, 8625.0000, 8628.0000, 413
2011-07-04, 09:15:00, 8627.0000, 8629.0000, 8626.0000, 8628.0000, 245
2011-07-04, 09:16:00, 8629.0000, 8633.0000, 8627.0000, 8632.0000, 502
2011-07-04, 09:17:00, 8633.0000, 8634.0000, 8625.0000, 8625.0000, 362
2011-07-04, 09:18:00, 8626.0000, 8627.0000, 8623.0000, 8624.0000, 247
2011-07-04, 09:19:00, 8624.0000, 8626.0000, 8623.0000, 8625.0000, 138
2011-07-04, 09:20:00, 8625.0000, 8627.0000, 8622.0000, 8623.0000, 192
2011-07-04, 09:21:00, 8624.0000, 8625.0000, 8619.0000, 8620.0000, 335
2011-07-04, 09:22:00, 8620.0000, 8624.0000, 8619.0000, 8622.0000, 182
2011-07-04, 09:23:00, 8622.0000, 8623.0000, 8621.0000, 8622.0000, 75
2011-07-04, 09:24:00, 8622.0000, 8623.0000, 8617.0000, 8618.0000, 325
2011-07-04, 09:25:00, 8617.0000, 8622.0000, 8616.0000, 8620.0000, 240
2011-07-04, 09:26:00, 8621.0000, 8622.0000, 8619.0000, 8621.0000, 174
2011-07-04, 09:27:00, 8621.0000, 8622.0000, 8620.0000, 8620.0000, 86
2011-07-04, 09:28:00, 8621.0000, 8624.0000, 8620.0000, 8623.0000, 159
2011-07-04, 09:29:00, 8623.0000, 8628.0000, 8622.0000, 8627.0000, 333
2011-07-04, 09:30:00, 8628.0000, 8628.0000, 8623.0000, 8623.0000, 121
2011-07-04, 09:31:00, 8623.0000, 8625.0000, 8620.0000, 8622.0000, 268
2011-07-04, 09:32:00, 8622.0000, 8624.0000, 8622.0000, 8623.0000, 90
2011-07-04, 09:33:00, 8623.0000, 8625.0000, 8623.0000, 8623.0000, 61
2011-07-04, 09:34:00, 8624.0000, 8628.0000, 8623.0000, 8626.0000, 210
2011-07-04, 09:35:00, 8626.0000, 8629.0000, 8626.0000, 8629.0000, 284
2011-07-04, 09:36:00, 8628.0000, 8629.0000, 8626.0000, 8627.0000, 169
2011-07-04, 09:37:00, 8628.0000, 8629.0000, 8626.0000, 8629.0000, 159
2011-07-04, 09:38:00, 8628.0000, 8633.0000, 8626.0000, 8626.0000, 591
2011-07-04, 09:39:00, 8626.0000, 8627.0000, 8621.0000, 8622.0000, 397
2011-07-04, 09:40:00, 8623.0000, 8623.0000, 8612.0000, 8616.0000, 1173
2011-07-04, 09:41:00, 8616.0000, 8618.0000, 8612.0000, 8615.0000, 591
2011-07-04, 09:42:00, 8615.0000, 8620.0000, 8614.0000, 8619.0000, 190
2011-07-04, 09:43:00, 8619.0000, 8622.0000, 8619.0000, 8620.0000, 173
2011-07-04, 09:44:00, 8619.0000, 8620.0000, 8616.0000, 8618.0000, 179
2011-07-04, 09:45:00, 8617.0000, 8623.0000, 8617.0000, 8622.0000, 262
2011-07-04, 09:46:00, 8621.0000, 8628.0000, 8620.0000, 8626.0000, 372
2011-07-04, 09:47:00, 8626.0000, 8627.0000, 8624.0000, 8626.0000, 182
2011-07-04, 09:48:00, 8625.0000, 8630.0000, 8625.0000, 8628.0000, 436
2011-07-04, 09:49:00, 8628.0000, 8630.0000, 8627.0000, 8628.0000, 223
2011-07-04, 09:50:00, 8627.0000, 8628.0000, 8624.0000, 8625.0000, 156
2011-07-04, 09:51:00, 8625.0000, 8627.0000, 8622.0000, 8624.0000, 216
2011-07-04, 09:52:00, 8623.0000, 8623.0000, 8620.0000, 8623.0000, 233
2011-07-04, 09:53:00, 8623.0000, 8627.0000, 8623.0000, 8627.0000, 95
2011-07-04, 09:54:00, 8626.0000, 8628.0000, 8624.0000, 8626.0000, 119
2011-07-04, 09:55:00, 8627.0000, 8628.0000, 8626.0000, 8627.0000, 108
2011-07-04, 09:56:00, 8627.0000, 8632.0000, 8627.0000, 8631.0000, 479
2011-07-04, 09:57:00, 8632.0000, 8633.0000, 8623.0000, 8625.0000, 486
2011-07-04, 09:58:00, 8624.0000, 8630.0000, 8624.0000, 8628.0000, 155
2011-07-04, 09:59:00, 8628.0000, 8630.0000, 8626.0000, 8630.0000, 134
2011-07-04, 10:00:00, 8630.0000, 8630.0000, 8626.0000, 8628.0000, 161
2011-07-04, 10:01:00, 8628.0000, 8630.0000, 8627.0000, 8629.0000, 172
2011-07-04, 10:02:00, 8629.0000, 8631.0000, 8627.0000, 8629.0000, 261
2011-07-04, 10:03:00, 8629.0000, 8632.0000, 8628.0000, 8629.0000, 196
2011-07-04, 10:04:00, 8628.0000, 8646.0000, 8628.0000, 8646.0000, 1840
2011-07-04, 10:05:00, 8645.0000, 8649.0000, 8641.0000, 8643.0000, 1686
2011-07-04, 10:06:00, 8643.0000, 8648.0000, 8641.0000, 8645.0000, 950
2011-07-04, 10:07:00, 8645.0000, 8652.0000, 8645.0000, 8649.0000, 1096
2011-07-04, 10:08:00, 8650.0000, 8650.0000, 8642.0000, 8645.0000, 467
2011-07-04, 10:09:00, 8645.0000, 8647.0000, 8643.0000, 8647.0000, 196
2011-07-04, 10:10:00, 8647.0000, 8648.0000, 8642.0000, 8644.0000, 327
2011-07-04, 10:11:00, 8643.0000, 8646.0000, 8638.0000, 8641.0000, 533
2011-07-04, 10:12:00, 8642.0000, 8645.0000, 8641.0000, 8642.0000, 217
2011-07-04, 10:13:00, 8642.0000, 8644.0000, 8639.0000, 8641.0000, 264
2011-07-04, 10:14:00, 8640.0000, 8642.0000, 8639.0000, 8641.0000, 177
2011-07-04, 10:15:00, 8642.0000, 8648.0000, 8641.0000, 8647.0000, 372
2011-07-04, 10:16:00, 8647.0000, 8650.0000, 8641.0000, 8641.0000, 602
2011-07-04, 10:17:00, 8642.0000, 8645.0000, 8641.0000, 8643.0000, 164
2011-07-04, 10:18:00, 8643.0000, 8644.0000, 8642.0000, 8643.0000, 83
2011-07-04, 10:19:00, 8643.0000, 8644.0000, 8642.0000, 8642.0000, 146
2011-07-04, 10:20:00, 8643.0000, 8644.0000, 8642.0000, 8643.0000, 94
2011-07-04, 10:21:00, 8643.0000, 8645.0000, 8643.0000, 8644.0000, 145
2011-07-04, 10:22:00, 8644.0000, 8645.0000, 8642.0000, 8643.0000, 187
2011-07-04, 10:23:00, 8644.0000, 8646.0000, 8643.0000, 8645.0000, 139
2011-07-04, 10:24:00, 8646.0000, 8647.0000, 8645.0000, 8645.0000, 148
2011-07-04, 10:25:00, 8646.0000, 8646.0000, 8639.0000, 8640.0000, 471
2011-07-04, 10:26:00, 8639.0000, 8643.0000, 8638.0000, 8641.0000, 326
2011-07-04, 10:27:00, 8641.0000, 8644.0000, 8641.0000, 8643.0000, 89
2011-07-04, 10:28:00, 8643.0000, 8644.0000, 8641.0000, 8642.0000, 82
2011-07-04, 10:29:00, 8642.0000, 8644.0000, 8642.0000, 8643.0000, 84
2011-07-04, 10:30:00, 8643.0000, 8644.0000, 8642.0000, 8643.0000, 61
2011-07-04, 10:31:00, 8644.0000, 8648.0000, 8643.0000, 8644.0000, 350
2011-07-04, 10:32:00, 8645.0000, 8645.0000, 8641.0000, 8643.0000, 135
2011-07-04, 10:33:00, 8645.0000, 8645.0000, 8643.0000, 8643.0000, 78
2011-07-04, 10:34:00, 8644.0000, 8644.0000, 8641.0000, 8642.0000, 61
2011-07-04, 10:35:00, 8641.0000, 8642.0000, 8638.0000, 8638.0000, 270
2011-07-04, 10:36:00, 8638.0000, 8641.0000, 8638.0000, 8640.0000, 164
2011-07-04, 10:37:00, 8641.0000, 8642.0000, 8640.0000, 8641.0000, 77
2011-07-04, 10:38:00, 8641.0000, 8642.0000, 8639.0000, 8642.0000, 158
2011-07-04, 10:39:00, 8642.0000, 8644.0000, 8641.0000, 8643.0000, 184
2011-07-04, 10:40:00, 8642.0000, 8645.0000, 8642.0000, 8644.0000, 78
2011-07-04, 10:41:00, 8644.0000, 8645.0000, 8643.0000, 8643.0000, 98
2011-07-04, 10:42:00, 8644.0000, 8647.0000, 8643.0000, 8646.0000, 245
2011-07-04, 10:43:00, 8646.0000, 8649.0000, 8646.0000, 8647.0000, 345
2011-07-04, 10:44:00, 8647.0000, 8648.0000, 8643.0000, 8646.0000, 215
2011-07-04, 10:45:00, 8645.0000, 8651.0000, 8645.0000, 8648.0000, 569
2011-07-04, 10:46:00, 8649.0000, 8650.0000, 8644.0000, 8649.0000, 282
2011-07-04, 10:47:00, 8649.0000, 8649.0000, 8646.0000, 8647.0000, 137
2011-07-04, 10:48:00, 8646.0000, 8647.0000, 8646.0000, 8647.0000, 64
2011-07-04, 10:49:00, 8646.0000, 8647.0000, 8645.0000, 8647.0000, 77
2011-07-04, 10:50:00, 8646.0000, 8650.0000, 8646.0000, 8650.0000, 190
2011-07-04, 10:51:00, 8650.0000, 8654.0000, 8645.0000, 8646.0000, 799
2011-07-04, 10:52:00, 8647.0000, 8647.0000, 8645.0000, 8646.0000, 83
2011-07-04, 10:53:00, 8646.0000, 8648.0000, 8645.0000, 8647.0000, 76
2011-07-04, 10:54:00, 8648.0000, 8650.0000, 8646.0000, 8646.0000, 141
2011-07-04, 10:55:00, 8646.0000, 8648.0000, 8645.0000, 8646.0000, 113
2011-07-04, 10:56:00, 8648.0000, 8649.0000, 8645.0000, 8645.0000, 112
2011-07-04, 10:57:00, 8646.0000, 8647.0000, 8643.0000, 8644.0000, 256
2011-07-04, 10:58:00, 8644.0000, 8647.0000, 8642.0000, 8647.0000, 207
2011-07-04, 10:59:00, 8646.0000, 8647.0000, 8643.0000, 8647.0000, 91
2011-07-04, 11:00:00, 8646.0000, 8646.0000, 8644.0000, 8644.0000, 60
2011-07-04, 11:01:00, 8644.0000, 8647.0000, 8644.0000, 8646.0000, 91
2011-07-04, 11:02:00, 8646.0000, 8646.0000, 8644.0000, 8644.0000, 86
2011-07-04, 11:03:00, 8645.0000, 8645.0000, 8642.0000, 8642.0000, 183
2011-07-04, 11:04:00, 8642.0000, 8644.0000, 8638.0000, 8640.0000, 558
2011-07-04, 11:05:00, 8640.0000, 8644.0000, 8640.0000, 8643.0000, 133
2011-07-04, 11:06:00, 8643.0000, 8644.0000, 8639.0000, 8641.0000, 298
2011-07-04, 11:07:00, 8641.0000, 8643.0000, 8639.0000, 8642.0000, 133
2011-07-04, 11:08:00, 8642.0000, 8642.0000, 8640.0000, 8642.0000, 76
2011-07-04, 11:09:00, 8641.0000, 8644.0000, 8641.0000, 8643.0000, 136
2011-07-04, 11:10:00, 8643.0000, 8643.0000, 8641.0000, 8642.0000, 69
2011-07-04, 11:11:00, 8642.0000, 8643.0000, 8639.0000, 8641.0000, 126
2011-07-04, 11:12:00, 8640.0000, 8643.0000, 8639.0000, 8641.0000, 146
2011-07-04, 11:13:00, 8642.0000, 8646.0000, 8642.0000, 8646.0000, 264
2011-07-04, 11:14:00, 8646.0000, 8649.0000, 8644.0000, 8645.0000, 470
2011-07-04, 11:15:00, 8645.0000, 8647.0000, 8642.0000, 8646.0000, 178
2011-07-04, 11:16:00, 8646.0000, 8647.0000, 8644.0000, 8647.0000, 46
2011-07-04, 11:17:00, 8647.0000, 8650.0000, 8644.0000, 8650.0000, 216
2011-07-04, 11:18:00, 8650.0000, 8650.0000, 8645.0000, 8646.0000, 164
2011-07-04, 11:19:00, 8646.0000, 8647.0000, 8645.0000, 8646.0000, 28
2011-07-04, 11:20:00, 8647.0000, 8648.0000, 8645.0000, 8647.0000, 60
2011-07-04, 11:21:00, 8647.0000, 8650.0000, 8646.0000, 8648.0000, 152
2011-07-04, 11:22:00, 8648.0000, 8651.0000, 8647.0000, 8651.0000, 246
2011-07-04, 11:23:00, 8650.0000, 8652.0000, 8649.0000, 8650.0000, 282
2011-07-04, 11:24:00, 8649.0000, 8654.0000, 8649.0000, 8653.0000, 512
2011-07-04, 11:25:00, 8653.0000, 8657.0000, 8652.0000, 8653.0000, 900
2011-07-04, 11:26:00, 8653.0000, 8655.0000, 8649.0000, 8651.0000, 322
2011-07-04, 11:27:00, 8652.0000, 8652.0000, 8649.0000, 8651.0000, 131
2011-07-04, 11:28:00, 8651.0000, 8654.0000, 8650.0000, 8650.0000, 166
2011-07-04, 11:29:00, 8650.0000, 8651.0000, 8647.0000, 8649.0000, 248
2011-07-04, 11:30:00, 8649.0000, 8650.0000, 8646.0000, 8646.0000, 116
2011-07-04, 11:31:00, 8646.0000, 8646.0000, 8642.0000, 8643.0000, 457
2011-07-04, 11:32:00, 8643.0000, 8646.0000, 8643.0000, 8644.0000, 156
2011-07-04, 11:33:00, 8645.0000, 8645.0000, 8641.0000, 8641.0000, 211
2011-07-04, 11:34:00, 8641.0000, 8644.0000, 8640.0000, 8643.0000, 377
2011-07-04, 11:35:00, 8643.0000, 8644.0000, 8642.0000, 8644.0000, 96
2011-07-04, 11:36:00, 8644.0000, 8645.0000, 8642.0000, 8644.0000, 114
2011-07-04, 11:37:00, 8642.0000, 8644.0000, 8642.0000, 8643.0000, 92
2011-07-04, 11:38:00, 8642.0000, 8643.0000, 8641.0000, 8643.0000, 83
2011-07-04, 11:39:00, 8643.0000, 8644.0000, 8643.0000, 8644.0000, 97
2011-07-04, 11:40:00, 8643.0000, 8643.0000, 8641.0000, 8642.0000, 86
2011-07-04, 11:41:00, 8643.0000, 8644.0000, 8642.0000, 8643.0000, 92
2011-07-04, 11:42:00, 8642.0000, 8645.0000, 8642.0000, 8645.0000, 260
2011-07-04, 11:43:00, 8645.0000, 8647.0000, 8644.0000, 8647.0000, 138
2011-07-04, 11:44:00, 8647.0000, 8647.0000, 8644.0000, 8645.0000, 126
2011-07-04, 11:45:00, 8645.0000, 8646.0000, 8643.0000, 8643.0000, 88
2011-07-04, 11:46:00, 8643.0000, 8644.0000, 8631.0000, 8636.0000, 1380
2011-07-04, 11:47:00, 8635.0000, 8636.0000, 8628.0000, 8630.0000, 1043
2011-07-04, 11:48:00, 8630.0000, 8633.0000, 8628.0000, 8631.0000, 448
2011-07-04, 11:49:00, 8631.0000, 8632.0000, 8629.0000, 8630.0000, 225
2011-07-04, 11:50:00, 8629.0000, 8632.0000, 8628.0000, 8631.0000, 254
2011-07-04, 11:51:00, 8631.0000, 8631.0000, 8623.0000, 8625.0000, 1023
2011-07-04, 11:52:00, 8624.0000, 8627.0000, 8621.0000, 8625.0000, 741
2011-07-04, 11:53:00, 8625.0000, 8627.0000, 8622.0000, 8626.0000, 333
2011-07-04, 11:54:00, 8626.0000, 8627.0000, 8622.0000, 8624.0000, 250
2011-07-04, 11:55:00, 8624.0000, 8628.0000, 8624.0000, 8627.0000, 245
2011-07-04, 11:56:00, 8626.0000, 8631.0000, 8625.0000, 8629.0000, 404
2011-07-04, 11:57:00, 8629.0000, 8631.0000, 8628.0000, 8628.0000, 215
2011-07-04, 11:58:00, 8629.0000, 8630.0000, 8627.0000, 8629.0000, 117
2011-07-04, 11:59:00, 8630.0000, 8631.0000, 8629.0000, 8631.0000, 92
2011-07-04, 12:00:00, 8631.0000, 8631.0000, 8628.0000, 8630.0000, 121
2011-07-04, 12:01:00, 8629.0000, 8631.0000, 8627.0000, 8629.0000, 130
2011-07-04, 12:02:00, 8629.0000, 8632.0000, 8629.0000, 8632.0000, 139
2011-07-04, 12:03:00, 8631.0000, 8632.0000, 8628.0000, 8630.0000, 151
2011-07-04, 12:04:00, 8630.0000, 8630.0000, 8627.0000, 8628.0000, 100
2011-07-04, 12:05:00, 8627.0000, 8629.0000, 8627.0000, 8629.0000, 54
2011-07-04, 12:06:00, 8628.0000, 8630.0000, 8627.0000, 8629.0000, 88
2011-07-04, 12:07:00, 8629.0000, 8631.0000, 8628.0000, 8631.0000, 155
2011-07-04, 12:08:00, 8631.0000, 8631.0000, 8629.0000, 8630.0000, 68
2011-07-04, 12:09:00, 8630.0000, 8631.0000, 8628.0000, 8628.0000, 103
2011-07-04, 12:10:00, 8629.0000, 8632.0000, 8627.0000, 8632.0000, 158
2011-07-04, 12:11:00, 8631.0000, 8633.0000, 8630.0000, 8632.0000, 157
2011-07-04, 12:12:00, 8631.0000, 8632.0000, 8630.0000, 8631.0000, 70
2011-07-04, 12:13:00, 8631.0000, 8632.0000, 8629.0000, 8629.0000, 108
2011-07-04, 12:14:00, 8629.0000, 8629.0000, 8627.0000, 8627.0000, 129
2011-07-04, 12:15:00, 8627.0000, 8629.0000, 8625.0000, 8625.0000, 222
2011-07-04, 12:16:00, 8625.0000, 8626.0000, 8622.0000, 8626.0000, 334
2011-07-04, 12:17:00, 8627.0000, 8633.0000, 8625.0000, 8631.0000, 273
2011-07-04, 12:18:00, 8632.0000, 8632.0000, 8630.0000, 8631.0000, 94
2011-07-04, 12:19:00, 8632.0000, 8632.0000, 8629.0000, 8630.0000, 92
2011-07-04, 12:20:00, 8631.0000, 8633.0000, 8631.0000, 8632.0000, 81
2011-07-04, 12:21:00, 8632.0000, 8637.0000, 8632.0000, 8635.0000, 469
2011-07-04, 12:22:00, 8635.0000, 8636.0000, 8632.0000, 8635.0000, 197
2011-07-04, 12:23:00, 8634.0000, 8636.0000, 8633.0000, 8634.0000, 145
2011-07-04, 12:24:00, 8634.0000, 8635.0000, 8633.0000, 8634.0000, 61
2011-07-04, 12:25:00, 8633.0000, 8634.0000, 8629.0000, 8629.0000, 206
2011-07-04, 12:26:00, 8629.0000, 8630.0000, 8628.0000, 8629.0000, 99
2011-07-04, 12:27:00, 8629.0000, 8634.0000, 8629.0000, 8632.0000, 134
2011-07-04, 12:28:00, 8633.0000, 8633.0000, 8631.0000, 8631.0000, 55
2011-07-04, 12:29:00, 8631.0000, 8632.0000, 8630.0000, 8631.0000, 48
2011-07-04, 12:30:00, 8631.0000, 8631.0000, 8629.0000, 8629.0000, 50
2011-07-04, 12:31:00, 8630.0000, 8632.0000, 8628.0000, 8630.0000, 123
2011-07-04, 12:32:00, 8632.0000, 8633.0000, 8630.0000, 8633.0000, 45
2011-07-04, 12:33:00, 8633.0000, 8633.0000, 8632.0000, 8632.0000, 18
2011-07-04, 12:34:00, 8633.0000, 8634.0000, 8631.0000, 8633.0000, 102
2011-07-04, 12:35:00, 8633.0000, 8634.0000, 8633.0000, 8633.0000, 75
2011-07-04, 12:36:00, 8633.0000, 8635.0000, 8632.0000, 8633.0000, 168
2011-07-04, 12:37:00, 8633.0000, 8635.0000, 8632.0000, 8633.0000, 57
2011-07-04, 12:38:00, 8632.0000, 8633.0000, 8631.0000, 8632.0000, 32
2011-07-04, 12:39:00, 8632.0000, 8635.0000, 8632.0000, 8635.0000, 92
2011-07-04, 12:40:00, 8635.0000, 8636.0000, 8632.0000, 8634.0000, 153
2011-07-04, 12:41:00, 8633.0000, 8635.0000, 8633.0000, 8634.0000, 41
2011-07-04, 12:42:00, 8634.0000, 8635.0000, 8633.0000, 8634.0000, 32
2011-07-04, 12:43:00, 8634.0000, 8639.0000, 8634.0000, 8639.0000, 419
2011-07-04, 12:44:00, 8639.0000, 8640.0000, 8636.0000, 8639.0000, 282
2011-07-04, 12:45:00, 8640.0000, 8642.0000, 8637.0000, 8637.0000, 281
2011-07-04, 12:46:00, 8637.0000, 8639.0000, 8636.0000, 8638.0000, 139
2011-07-04, 12:47:00, 8637.0000, 8639.0000, 8637.0000, 8638.0000, 87
2011-07-04, 12:48:00, 8639.0000, 8641.0000, 8638.0000, 8639.0000, 146
2011-07-04, 12:49:00, 8639.0000, 8641.0000, 8639.0000, 8640.0000, 105
2011-07-04, 12:50:00, 8639.0000, 8641.0000, 8638.0000, 8639.0000, 77
2011-07-04, 12:51:00, 8639.0000, 8641.0000, 8638.0000, 8640.0000, 111
2011-07-04, 12:52:00, 8640.0000, 8641.0000, 8639.0000, 8640.0000, 62
2011-07-04, 12:53:00, 8641.0000, 8642.0000, 8640.0000, 8641.0000, 95
2011-07-04, 12:54:00, 8642.0000, 8642.0000, 8637.0000, 8637.0000, 184
2011-07-04, 12:55:00, 8638.0000, 8638.0000, 8634.0000, 8634.0000, 180
2011-07-04, 12:56:00, 8634.0000, 8637.0000, 8634.0000, 8637.0000, 92
2011-07-04, 12:57:00, 8636.0000, 8637.0000, 8635.0000, 8635.0000, 57
2011-07-04, 12:58:00, 8635.0000, 8637.0000, 8634.0000, 8636.0000, 94
2011-07-04, 12:59:00, 8636.0000, 8639.0000, 8635.0000, 8638.0000, 143
2011-07-04, 13:00:00, 8638.0000, 8638.0000, 8636.0000, 8636.0000, 55
2011-07-04, 13:01:00, 8636.0000, 8637.0000, 8633.0000, 8634.0000, 170
2011-07-04, 13:02:00, 8634.0000, 8635.0000, 8632.0000, 8634.0000, 152
2011-07-04, 13:03:00, 8634.0000, 8636.0000, 8634.0000, 8634.0000, 142
2011-07-04, 13:04:00, 8634.0000, 8635.0000, 8632.0000, 8634.0000, 112
2011-07-04, 13:05:00, 8633.0000, 8635.0000, 8632.0000, 8634.0000, 64
2011-07-04, 13:06:00, 8635.0000, 8636.0000, 8634.0000, 8635.0000, 92
2011-07-04, 13:07:00, 8635.0000, 8636.0000, 8633.0000, 8633.0000, 99
2011-07-04, 13:08:00, 8633.0000, 8635.0000, 8633.0000, 8634.0000, 47
2011-07-04, 13:09:00, 8634.0000, 8635.0000, 8633.0000, 8634.0000, 47
2011-07-04, 13:10:00, 8634.0000, 8635.0000, 8633.0000, 8633.0000, 92
2011-07-04, 13:11:00, 8633.0000, 8635.0000, 8632.0000, 8634.0000, 93
2011-07-04, 13:12:00, 8633.0000, 8634.0000, 8628.0000, 8629.0000, 382
2011-07-04, 13:13:00, 8630.0000, 8630.0000, 8623.0000, 8626.0000, 638
2011-07-04, 13:14:00, 8625.0000, 8628.0000, 8624.0000, 8628.0000, 198
2011-07-04, 13:15:00, 8627.0000, 8628.0000, 8623.0000, 8623.0000, 303
2011-07-04, 13:16:00, 8623.0000, 8625.0000, 8620.0000, 8620.0000, 742
2011-07-04, 13:17:00, 8620.0000, 8623.0000, 8619.0000, 8622.0000, 392
2011-07-04, 13:18:00, 8622.0000, 8624.0000, 8621.0000, 8622.0000, 226
2011-07-04, 13:19:00, 8622.0000, 8623.0000, 8620.0000, 8620.0000, 205
2011-07-04, 13:20:00, 8621.0000, 8622.0000, 8618.0000, 8619.0000, 410
2011-07-04, 13:21:00, 8619.0000, 8622.0000, 8618.0000, 8620.0000, 354
2011-07-04, 13:22:00, 8620.0000, 8621.0000, 8618.0000, 8621.0000, 238
2011-07-04, 13:23:00, 8620.0000, 8624.0000, 8620.0000, 8623.0000, 279
2011-07-04, 13:24:00, 8623.0000, 8623.0000, 8620.0000, 8622.0000, 186
2011-07-04, 13:25:00, 8622.0000, 8622.0000, 8619.0000, 8619.0000, 202
2011-07-04, 13:26:00, 8619.0000, 8620.0000, 8618.0000, 8619.0000, 253
2011-07-04, 13:27:00, 8619.0000, 8622.0000, 8619.0000, 8621.0000, 134
2011-07-04, 13:28:00, 8621.0000, 8621.0000, 8619.0000, 8621.0000, 169
2011-07-04, 13:29:00, 8620.0000, 8621.0000, 8618.0000, 8618.0000, 240
2011-07-04, 13:30:00, 8619.0000, 8619.0000, 8609.0000, 8612.0000, 1195
2011-07-04, 13:31:00, 8612.0000, 8613.0000, 8605.0000, 8611.0000, 1125
2011-07-04, 13:32:00, 8612.0000, 8616.0000, 8610.0000, 8613.0000, 540
2011-07-04, 13:33:00, 8613.0000, 8615.0000, 8611.0000, 8613.0000, 220
2011-07-04, 13:34:00, 8613.0000, 8614.0000, 8609.0000, 8609.0000, 425
2011-07-04, 13:35:00, 8610.0000, 8610.0000, 8602.0000, 8602.0000, 690
2011-07-04, 13:36:00, 8602.0000, 8607.0000, 8601.0000, 8605.0000, 654
2011-07-04, 13:37:00, 8607.0000, 8608.0000, 8605.0000, 8607.0000, 178
2011-07-04, 13:38:00, 8607.0000, 8607.0000, 8604.0000, 8605.0000, 182
2011-07-04, 13:39:00, 8605.0000, 8606.0000, 8602.0000, 8603.0000, 302
2011-07-04, 13:40:00, 8602.0000, 8604.0000, 8601.0000, 8602.0000, 321
2011-07-04, 13:41:00, 8602.0000, 8605.0000, 8601.0000, 8604.0000, 298
2011-07-04, 13:42:00, 8603.0000, 8604.0000, 8600.0000, 8601.0000, 546
2011-07-04, 13:43:00, 8601.0000, 8604.0000, 8598.0000, 8599.0000, 631
2011-07-04, 13:44:00, 8600.0000, 8601.0000, 8598.0000, 8600.0000, 519
2011-07-04, 13:45:00, 8601.0000, 8603.0000, 8600.0000, 8603.0000, 1053
2011-07-05, 08:46:00, 8611.0000, 8614.0000, 8602.0000, 8605.0000, 873
2011-07-05, 08:47:00, 8605.0000, 8608.0000, 8604.0000, 8608.0000, 281
2011-07-05, 08:48:00, 8607.0000, 8610.0000, 8606.0000, 8609.0000, 309
2011-07-05, 08:49:00, 8609.0000, 8614.0000, 8608.0000, 8614.0000, 278
2011-07-05, 08:50:00, 8614.0000, 8614.0000, 8611.0000, 8613.0000, 284
2011-07-05, 08:51:00, 8613.0000, 8614.0000, 8611.0000, 8613.0000, 133
2011-07-05, 08:52:00, 8613.0000, 8613.0000, 8610.0000, 8611.0000, 180
2011-07-05, 08:53:00, 8611.0000, 8611.0000, 8609.0000, 8610.0000, 184
2011-07-05, 08:54:00, 8610.0000, 8612.0000, 8610.0000, 8610.0000, 108
2011-07-05, 08:55:00, 8610.0000, 8611.0000, 8609.0000, 8609.0000, 111
2011-07-05, 08:56:00, 8610.0000, 8610.0000, 8608.0000, 8609.0000, 92
2011-07-05, 08:57:00, 8609.0000, 8610.0000, 8607.0000, 8609.0000, 148
2011-07-05, 08:58:00, 8610.0000, 8610.0000, 8608.0000, 8609.0000, 56
2011-07-05, 08:59:00, 8608.0000, 8609.0000, 8606.0000, 8607.0000, 180
2011-07-05, 09:00:00, 8608.0000, 8608.0000, 8602.0000, 8604.0000, 372
2011-07-05, 09:01:00, 8605.0000, 8605.0000, 8588.0000, 8592.0000, 1458
2011-07-05, 09:02:00, 8593.0000, 8595.0000, 8591.0000, 8595.0000, 425
2011-07-05, 09:03:00, 8595.0000, 8597.0000, 8589.0000, 8593.0000, 434
2011-07-05, 09:04:00, 8592.0000, 8592.0000, 8587.0000, 8588.0000, 808
2011-07-05, 09:05:00, 8588.0000, 8592.0000, 8586.0000, 8589.0000, 475
2011-07-05, 09:06:00, 8590.0000, 8595.0000, 8585.0000, 8593.0000, 756
2011-07-05, 09:07:00, 8592.0000, 8597.0000, 8591.0000, 8594.0000, 385
2011-07-05, 09:08:00, 8594.0000, 8601.0000, 8594.0000, 8600.0000, 554
2011-07-05, 09:09:00, 8600.0000, 8600.0000, 8597.0000, 8599.0000, 250
2011-07-05, 09:10:00, 8598.0000, 8599.0000, 8596.0000, 8597.0000, 174
2011-07-05, 09:11:00, 8596.0000, 8599.0000, 8596.0000, 8596.0000, 196
2011-07-05, 09:12:00, 8596.0000, 8597.0000, 8593.0000, 8595.0000, 267
2011-07-05, 09:13:00, 8595.0000, 8598.0000, 8595.0000, 8596.0000, 267
2011-07-05, 09:14:00, 8597.0000, 8602.0000, 8596.0000, 8596.0000, 587
2011-07-05, 09:15:00, 8596.0000, 8597.0000, 8591.0000, 8593.0000, 308
2011-07-05, 09:16:00, 8593.0000, 8595.0000, 8588.0000, 8589.0000, 465
2011-07-05, 09:17:00, 8590.0000, 8593.0000, 8588.0000, 8592.0000, 189
2011-07-05, 09:18:00, 8593.0000, 8594.0000, 8591.0000, 8593.0000, 156
2011-07-05, 09:19:00, 8593.0000, 8595.0000, 8588.0000, 8595.0000, 375
2011-07-05, 09:20:00, 8594.0000, 8595.0000, 8592.0000, 8595.0000, 108
2011-07-05, 09:21:00, 8594.0000, 8599.0000, 8594.0000, 8599.0000, 310
2011-07-05, 09:22:00, 8599.0000, 8601.0000, 8596.0000, 8596.0000, 402
2011-07-05, 09:23:00, 8597.0000, 8598.0000, 8594.0000, 8596.0000, 160
2011-07-05, 09:24:00, 8596.0000, 8596.0000, 8592.0000, 8593.0000, 147
2011-07-05, 09:25:00, 8593.0000, 8596.0000, 8592.0000, 8596.0000, 113
2011-07-05, 09:26:00, 8596.0000, 8596.0000, 8592.0000, 8594.0000, 166
2011-07-05, 09:27:00, 8593.0000, 8598.0000, 8593.0000, 8595.0000, 175
2011-07-05, 09:28:00, 8595.0000, 8597.0000, 8593.0000, 8594.0000, 125
2011-07-05, 09:29:00, 8594.0000, 8596.0000, 8592.0000, 8596.0000, 136
2011-07-05, 09:30:00, 8596.0000, 8598.0000, 8596.0000, 8598.0000, 110
2011-07-05, 09:31:00, 8598.0000, 8600.0000, 8594.0000, 8595.0000, 242
2011-07-05, 09:32:00, 8596.0000, 8597.0000, 8594.0000, 8596.0000, 93
2011-07-05, 09:33:00, 8595.0000, 8596.0000, 8589.0000, 8593.0000, 550
2011-07-05, 09:34:00, 8594.0000, 8594.0000, 8590.0000, 8594.0000, 134
2011-07-05, 09:35:00, 8593.0000, 8593.0000, 8589.0000, 8591.0000, 172
2011-07-05, 09:36:00, 8592.0000, 8595.0000, 8591.0000, 8595.0000, 144
2011-07-05, 09:37:00, 8594.0000, 8596.0000, 8594.0000, 8595.0000, 56
2011-07-05, 09:38:00, 8595.0000, 8596.0000, 8593.0000, 8595.0000, 60
2011-07-05, 09:39:00, 8594.0000, 8594.0000, 8590.0000, 8591.0000, 135
2011-07-05, 09:40:00, 8591.0000, 8597.0000, 8591.0000, 8595.0000, 174
2011-07-05, 09:41:00, 8595.0000, 8597.0000, 8595.0000, 8595.0000, 71
2011-07-05, 09:42:00, 8595.0000, 8597.0000, 8594.0000, 8597.0000, 125
2011-07-05, 09:43:00, 8597.0000, 8599.0000, 8595.0000, 8597.0000, 264
2011-07-05, 09:44:00, 8597.0000, 8599.0000, 8596.0000, 8599.0000, 210
2011-07-05, 09:45:00, 8599.0000, 8608.0000, 8598.0000, 8602.0000, 1077
2011-07-05, 09:46:00, 8602.0000, 8604.0000, 8600.0000, 8601.0000, 334
2011-07-05, 09:47:00, 8601.0000, 8605.0000, 8599.0000, 8605.0000, 421
2011-07-05, 09:48:00, 8605.0000, 8607.0000, 8600.0000, 8602.0000, 358
2011-07-05, 09:49:00, 8603.0000, 8603.0000, 8599.0000, 8601.0000, 274
2011-07-05, 09:50:00, 8601.0000, 8602.0000, 8599.0000, 8599.0000, 207
2011-07-05, 09:51:00, 8600.0000, 8603.0000, 8598.0000, 8603.0000, 250
2011-07-05, 09:52:00, 8603.0000, 8604.0000, 8599.0000, 8599.0000, 202
2011-07-05, 09:53:00, 8599.0000, 8601.0000, 8598.0000, 8599.0000, 130
2011-07-05, 09:54:00, 8598.0000, 8600.0000, 8597.0000, 8597.0000, 242
2011-07-05, 09:55:00, 8598.0000, 8599.0000, 8597.0000, 8599.0000, 135
2011-07-05, 09:56:00, 8598.0000, 8601.0000, 8598.0000, 8600.0000, 285
2011-07-05, 09:57:00, 8601.0000, 8601.0000, 8599.0000, 8600.0000, 94
2011-07-05, 09:58:00, 8600.0000, 8600.0000, 8598.0000, 8600.0000, 101
2011-07-05, 09:59:00, 8600.0000, 8602.0000, 8600.0000, 8601.0000, 99
2011-07-05, 10:00:00, 8601.0000, 8602.0000, 8601.0000, 8602.0000, 80
2011-07-05, 10:01:00, 8602.0000, 8605.0000, 8601.0000, 8603.0000, 355
2011-07-05, 10:02:00, 8603.0000, 8604.0000, 8600.0000, 8600.0000, 246
2011-07-05, 10:03:00, 8600.0000, 8601.0000, 8598.0000, 8599.0000, 184
2011-07-05, 10:04:00, 8598.0000, 8600.0000, 8597.0000, 8600.0000, 178
2011-07-05, 10:05:00, 8599.0000, 8602.0000, 8599.0000, 8601.0000, 81
2011-07-05, 10:06:00, 8601.0000, 8602.0000, 8598.0000, 8599.0000, 177
2011-07-05, 10:07:00, 8599.0000, 8600.0000, 8594.0000, 8595.0000, 641
2011-07-05, 10:08:00, 8596.0000, 8596.0000, 8592.0000, 8592.0000, 374
2011-07-05, 10:09:00, 8592.0000, 8596.0000, 8592.0000, 8595.0000, 181
2011-07-05, 10:10:00, 8595.0000, 8596.0000, 8591.0000, 8591.0000, 326
2011-07-05, 10:11:00, 8592.0000, 8595.0000, 8591.0000, 8594.0000, 240
2011-07-05, 10:12:00, 8594.0000, 8596.0000, 8593.0000, 8594.0000, 169
2011-07-05, 10:13:00, 8594.0000, 8595.0000, 8592.0000, 8594.0000, 111
2011-07-05, 10:14:00, 8594.0000, 8595.0000, 8593.0000, 8593.0000, 53
2011-07-05, 10:15:00, 8593.0000, 8595.0000, 8592.0000, 8594.0000, 151
2011-07-05, 10:16:00, 8593.0000, 8595.0000, 8593.0000, 8594.0000, 113
2011-07-05, 10:17:00, 8594.0000, 8595.0000, 8593.0000, 8595.0000, 113
2011-07-05, 10:18:00, 8594.0000, 8597.0000, 8594.0000, 8595.0000, 264
2011-07-05, 10:19:00, 8596.0000, 8597.0000, 8593.0000, 8594.0000, 182
2011-07-05, 10:20:00, 8594.0000, 8595.0000, 8594.0000, 8595.0000, 35
2011-07-05, 10:21:00, 8595.0000, 8596.0000, 8595.0000, 8595.0000, 137
2011-07-05, 10:22:00, 8595.0000, 8596.0000, 8594.0000, 8594.0000, 115
2011-07-05, 10:23:00, 8596.0000, 8597.0000, 8595.0000, 8597.0000, 106
2011-07-05, 10:24:00, 8596.0000, 8598.0000, 8596.0000, 8598.0000, 124
2011-07-05, 10:25:00, 8598.0000, 8599.0000, 8596.0000, 8597.0000, 98
2011-07-05, 10:26:00, 8597.0000, 8598.0000, 8597.0000, 8597.0000, 23
2011-07-05, 10:27:00, 8598.0000, 8600.0000, 8597.0000, 8600.0000, 274
2011-07-05, 10:28:00, 8600.0000, 8601.0000, 8597.0000, 8599.0000, 182
2011-07-05, 10:29:00, 8598.0000, 8600.0000, 8596.0000, 8600.0000, 79
2011-07-05, 10:30:00, 8600.0000, 8604.0000, 8600.0000, 8603.0000, 333
2011-07-05, 10:31:00, 8603.0000, 8604.0000, 8600.0000, 8603.0000, 209
2011-07-05, 10:32:00, 8602.0000, 8605.0000, 8602.0000, 8602.0000, 312
2011-07-05, 10:33:00, 8602.0000, 8603.0000, 8601.0000, 8601.0000, 108
2011-07-05, 10:34:00, 8601.0000, 8603.0000, 8601.0000, 8602.0000, 133
2011-07-05, 10:35:00, 8602.0000, 8603.0000, 8601.0000, 8603.0000, 86
2011-07-05, 10:36:00, 8603.0000, 8603.0000, 8599.0000, 8600.0000, 193
2011-07-05, 10:37:00, 8600.0000, 8602.0000, 8600.0000, 8600.0000, 93
2011-07-05, 10:38:00, 8600.0000, 8601.0000, 8600.0000, 8601.0000, 92
2011-07-05, 10:39:00, 8602.0000, 8602.0000, 8600.0000, 8600.0000, 65
2011-07-05, 10:40:00, 8600.0000, 8600.0000, 8599.0000, 8600.0000, 82
2011-07-05, 10:41:00, 8600.0000, 8601.0000, 8598.0000, 8600.0000, 120
2011-07-05, 10:42:00, 8601.0000, 8602.0000, 8600.0000, 8602.0000, 139
2011-07-05, 10:43:00, 8602.0000, 8603.0000, 8601.0000, 8602.0000, 122
2011-07-05, 10:44:00, 8603.0000, 8604.0000, 8600.0000, 8601.0000, 119
2011-07-05, 10:45:00, 8601.0000, 8603.0000, 8600.0000, 8602.0000, 68
2011-07-05, 10:46:00, 8603.0000, 8603.0000, 8601.0000, 8601.0000, 79
2011-07-05, 10:47:00, 8602.0000, 8602.0000, 8600.0000, 8601.0000, 57
2011-07-05, 10:48:00, 8601.0000, 8602.0000, 8597.0000, 8597.0000, 318
2011-07-05, 10:49:00, 8597.0000, 8599.0000, 8597.0000, 8599.0000, 124
2011-07-05, 10:50:00, 8599.0000, 8599.0000, 8598.0000, 8599.0000, 37
2011-07-05, 10:51:00, 8598.0000, 8599.0000, 8597.0000, 8598.0000, 77
2011-07-05, 10:52:00, 8597.0000, 8599.0000, 8596.0000, 8598.0000, 183
2011-07-05, 10:53:00, 8599.0000, 8600.0000, 8598.0000, 8598.0000, 78
2011-07-05, 10:54:00, 8599.0000, 8600.0000, 8597.0000, 8599.0000, 83
2011-07-05, 10:55:00, 8599.0000, 8602.0000, 8599.0000, 8601.0000, 167
2011-07-05, 10:56:00, 8601.0000, 8601.0000, 8600.0000, 8601.0000, 72
2011-07-05, 10:57:00, 8601.0000, 8602.0000, 8601.0000, 8602.0000, 63
2011-07-05, 10:58:00, 8602.0000, 8605.0000, 8602.0000, 8602.0000, 457
2011-07-05, 10:59:00, 8602.0000, 8608.0000, 8602.0000, 8608.0000, 393
2011-07-05, 11:00:00, 8608.0000, 8610.0000, 8604.0000, 8609.0000, 586
2011-07-05, 11:01:00, 8609.0000, 8612.0000, 8605.0000, 8606.0000, 805
2011-07-05, 11:02:00, 8606.0000, 8608.0000, 8605.0000, 8607.0000, 161
2011-07-05, 11:03:00, 8607.0000, 8609.0000, 8606.0000, 8607.0000, 193
2011-07-05, 11:04:00, 8607.0000, 8618.0000, 8607.0000, 8613.0000, 1342
2011-07-05, 11:05:00, 8611.0000, 8618.0000, 8611.0000, 8613.0000, 658
2011-07-05, 11:06:00, 8613.0000, 8617.0000, 8612.0000, 8617.0000, 372
2011-07-05, 11:07:00, 8617.0000, 8619.0000, 8613.0000, 8615.0000, 615
2011-07-05, 11:08:00, 8615.0000, 8616.0000, 8614.0000, 8615.0000, 182
2011-07-05, 11:09:00, 8616.0000, 8617.0000, 8614.0000, 8615.0000, 209
2011-07-05, 11:10:00, 8615.0000, 8617.0000, 8614.0000, 8617.0000, 200
2011-07-05, 11:11:00, 8616.0000, 8618.0000, 8614.0000, 8615.0000, 394
2011-07-05, 11:12:00, 8614.0000, 8620.0000, 8614.0000, 8617.0000, 514
2011-07-05, 11:13:00, 8617.0000, 8620.0000, 8616.0000, 8618.0000, 300
2011-07-05, 11:14:00, 8617.0000, 8618.0000, 8616.0000, 8617.0000, 208
2011-07-05, 11:15:00, 8616.0000, 8623.0000, 8616.0000, 8623.0000, 719
2011-07-05, 11:16:00, 8623.0000, 8628.0000, 8619.0000, 8620.0000, 1045
2011-07-05, 11:17:00, 8620.0000, 8621.0000, 8618.0000, 8620.0000, 302
2011-07-05, 11:18:00, 8619.0000, 8619.0000, 8617.0000, 8618.0000, 157
2011-07-05, 11:19:00, 8618.0000, 8620.0000, 8618.0000, 8619.0000, 111
2011-07-05, 11:20:00, 8619.0000, 8620.0000, 8617.0000, 8619.0000, 143
2011-07-05, 11:21:00, 8620.0000, 8622.0000, 8619.0000, 8621.0000, 279
2011-07-05, 11:22:00, 8621.0000, 8622.0000, 8619.0000, 8620.0000, 107
2011-07-05, 11:23:00, 8620.0000, 8622.0000, 8620.0000, 8621.0000, 114
2011-07-05, 11:24:00, 8621.0000, 8621.0000, 8618.0000, 8619.0000, 119
2011-07-05, 11:25:00, 8620.0000, 8620.0000, 8618.0000, 8619.0000, 67
2011-07-05, 11:26:00, 8619.0000, 8625.0000, 8619.0000, 8622.0000, 468
2011-07-05, 11:27:00, 8622.0000, 8624.0000, 8621.0000, 8623.0000, 96
2011-07-05, 11:28:00, 8624.0000, 8626.0000, 8622.0000, 8625.0000, 230
2011-07-05, 11:29:00, 8625.0000, 8627.0000, 8623.0000, 8623.0000, 257
2011-07-05, 11:30:00, 8624.0000, 8626.0000, 8623.0000, 8625.0000, 203
2011-07-05, 11:31:00, 8624.0000, 8626.0000, 8620.0000, 8621.0000, 238
2011-07-05, 11:32:00, 8621.0000, 8622.0000, 8618.0000, 8620.0000, 269
2011-07-05, 11:33:00, 8619.0000, 8622.0000, 8619.0000, 8620.0000, 146
2011-07-05, 11:34:00, 8620.0000, 8626.0000, 8620.0000, 8622.0000, 313
2011-07-05, 11:35:00, 8622.0000, 8627.0000, 8622.0000, 8626.0000, 368
2011-07-05, 11:36:00, 8626.0000, 8631.0000, 8625.0000, 8626.0000, 950
2011-07-05, 11:37:00, 8627.0000, 8628.0000, 8624.0000, 8627.0000, 317
2011-07-05, 11:38:00, 8627.0000, 8628.0000, 8625.0000, 8626.0000, 143
2011-07-05, 11:39:00, 8625.0000, 8626.0000, 8624.0000, 8624.0000, 109
2011-07-05, 11:40:00, 8625.0000, 8626.0000, 8623.0000, 8623.0000, 155
2011-07-05, 11:41:00, 8624.0000, 8625.0000, 8621.0000, 8622.0000, 321
2011-07-05, 11:42:00, 8621.0000, 8624.0000, 8621.0000, 8623.0000, 164
2011-07-05, 11:43:00, 8622.0000, 8624.0000, 8622.0000, 8622.0000, 121
2011-07-05, 11:44:00, 8623.0000, 8625.0000, 8622.0000, 8624.0000, 153
2011-07-05, 11:45:00, 8624.0000, 8625.0000, 8623.0000, 8624.0000, 78
2011-07-05, 11:46:00, 8624.0000, 8626.0000, 8624.0000, 8624.0000, 169
2011-07-05, 11:47:00, 8624.0000, 8626.0000, 8623.0000, 8625.0000, 213
2011-07-05, 11:48:00, 8625.0000, 8626.0000, 8622.0000, 8622.0000, 180
2011-07-05, 11:49:00, 8622.0000, 8624.0000, 8622.0000, 8623.0000, 89
2011-07-05, 11:50:00, 8623.0000, 8624.0000, 8621.0000, 8622.0000, 109
2011-07-05, 11:51:00, 8623.0000, 8624.0000, 8621.0000, 8623.0000, 130
2011-07-05, 11:52:00, 8624.0000, 8625.0000, 8623.0000, 8625.0000, 82
2011-07-05, 11:53:00, 8624.0000, 8626.0000, 8624.0000, 8625.0000, 169
2011-07-05, 11:54:00, 8625.0000, 8625.0000, 8623.0000, 8623.0000, 99
2011-07-05, 11:55:00, 8623.0000, 8624.0000, 8623.0000, 8624.0000, 40
2011-07-05, 11:56:00, 8624.0000, 8624.0000, 8622.0000, 8624.0000, 65
2011-07-05, 11:57:00, 8624.0000, 8624.0000, 8621.0000, 8623.0000, 172
2011-07-05, 11:58:00, 8622.0000, 8624.0000, 8621.0000, 8623.0000, 107
2011-07-05, 11:59:00, 8623.0000, 8624.0000, 8623.0000, 8624.0000, 12
2011-07-05, 12:00:00, 8624.0000, 8625.0000, 8624.0000, 8625.0000, 69
2011-07-05, 12:01:00, 8625.0000, 8628.0000, 8624.0000, 8626.0000, 324
2011-07-05, 12:02:00, 8627.0000, 8629.0000, 8625.0000, 8627.0000, 159
2011-07-05, 12:03:00, 8629.0000, 8629.0000, 8626.0000, 8628.0000, 166
2011-07-05, 12:04:00, 8628.0000, 8628.0000, 8627.0000, 8628.0000, 65
2011-07-05, 12:05:00, 8628.0000, 8629.0000, 8626.0000, 8627.0000, 269
2011-07-05, 12:06:00, 8627.0000, 8630.0000, 8626.0000, 8627.0000, 447
2011-07-05, 12:07:00, 8627.0000, 8628.0000, 8625.0000, 8625.0000, 147
2011-07-05, 12:08:00, 8626.0000, 8627.0000, 8623.0000, 8625.0000, 315
2011-07-05, 12:09:00, 8624.0000, 8625.0000, 8622.0000, 8622.0000, 114
2011-07-05, 12:10:00, 8622.0000, 8623.0000, 8620.0000, 8620.0000, 293
2011-07-05, 12:11:00, 8621.0000, 8622.0000, 8619.0000, 8621.0000, 373
2011-07-05, 12:12:00, 8621.0000, 8623.0000, 8620.0000, 8621.0000, 160
2011-07-05, 12:13:00, 8621.0000, 8622.0000, 8620.0000, 8621.0000, 68
2011-07-05, 12:14:00, 8620.0000, 8621.0000, 8619.0000, 8619.0000, 230
2011-07-05, 12:15:00, 8619.0000, 8622.0000, 8619.0000, 8620.0000, 81
2011-07-05, 12:16:00, 8620.0000, 8621.0000, 8619.0000, 8620.0000, 122
2011-07-05, 12:17:00, 8620.0000, 8621.0000, 8619.0000, 8620.0000, 77
2011-07-05, 12:18:00, 8620.0000, 8621.0000, 8620.0000, 8620.0000, 61
2011-07-05, 12:19:00, 8621.0000, 8621.0000, 8615.0000, 8618.0000, 472
2011-07-05, 12:20:00, 8617.0000, 8618.0000, 8616.0000, 8617.0000, 129
2011-07-05, 12:21:00, 8617.0000, 8617.0000, 8612.0000, 8612.0000, 664
2011-07-05, 12:22:00, 8612.0000, 8615.0000, 8612.0000, 8614.0000, 267
2011-07-05, 12:23:00, 8613.0000, 8614.0000, 8611.0000, 8611.0000, 361
2011-07-05, 12:24:00, 8611.0000, 8613.0000, 8610.0000, 8610.0000, 286
2011-07-05, 12:25:00, 8610.0000, 8615.0000, 8610.0000, 8613.0000, 416
2011-07-05, 12:26:00, 8612.0000, 8615.0000, 8612.0000, 8614.0000, 93
2011-07-05, 12:27:00, 8614.0000, 8615.0000, 8613.0000, 8615.0000, 85
2011-07-05, 12:28:00, 8614.0000, 8615.0000, 8614.0000, 8614.0000, 87
2011-07-05, 12:29:00, 8614.0000, 8614.0000, 8613.0000, 8613.0000, 100
2011-07-05, 12:30:00, 8613.0000, 8614.0000, 8612.0000, 8613.0000, 116
2011-07-05, 12:31:00, 8613.0000, 8614.0000, 8611.0000, 8613.0000, 152
2011-07-05, 12:32:00, 8613.0000, 8615.0000, 8612.0000, 8613.0000, 139
2011-07-05, 12:33:00, 8613.0000, 8615.0000, 8612.0000, 8615.0000, 107
2011-07-05, 12:34:00, 8614.0000, 8615.0000, 8612.0000, 8613.0000, 140
2011-07-05, 12:35:00, 8612.0000, 8614.0000, 8612.0000, 8612.0000, 81
2011-07-05, 12:36:00, 8612.0000, 8613.0000, 8611.0000, 8613.0000, 236
2011-07-05, 12:37:00, 8613.0000, 8616.0000, 8613.0000, 8616.0000, 197
2011-07-05, 12:38:00, 8616.0000, 8616.0000, 8613.0000, 8615.0000, 102
2011-07-05, 12:39:00, 8614.0000, 8614.0000, 8611.0000, 8612.0000, 163
2011-07-05, 12:40:00, 8612.0000, 8613.0000, 8611.0000, 8613.0000, 42
2011-07-05, 12:41:00, 8613.0000, 8614.0000, 8612.0000, 8614.0000, 53
2011-07-05, 12:42:00, 8614.0000, 8614.0000, 8612.0000, 8612.0000, 60
2011-07-05, 12:43:00, 8612.0000, 8615.0000, 8612.0000, 8614.0000, 77
2011-07-05, 12:44:00, 8614.0000, 8614.0000, 8612.0000, 8614.0000, 87
2011-07-05, 12:45:00, 8614.0000, 8616.0000, 8613.0000, 8614.0000, 147
2011-07-05, 12:46:00, 8613.0000, 8615.0000, 8612.0000, 8614.0000, 146
2011-07-05, 12:47:00, 8614.0000, 8614.0000, 8613.0000, 8614.0000, 26
2011-07-05, 12:48:00, 8614.0000, 8614.0000, 8611.0000, 8611.0000, 134
2011-07-05, 12:49:00, 8612.0000, 8614.0000, 8611.0000, 8613.0000, 71
2011-07-05, 12:50:00, 8613.0000, 8613.0000, 8607.0000, 8610.0000, 614
2011-07-05, 12:51:00, 8609.0000, 8609.0000, 8603.0000, 8603.0000, 999
2011-07-05, 12:52:00, 8604.0000, 8606.0000, 8602.0000, 8604.0000, 301
2011-07-05, 12:53:00, 8604.0000, 8607.0000, 8604.0000, 8607.0000, 118
2011-07-05, 12:54:00, 8606.0000, 8607.0000, 8604.0000, 8607.0000, 122
2011-07-05, 12:55:00, 8606.0000, 8608.0000, 8605.0000, 8606.0000, 105
2011-07-05, 12:56:00, 8606.0000, 8608.0000, 8604.0000, 8608.0000, 247
2011-07-05, 12:57:00, 8608.0000, 8609.0000, 8607.0000, 8609.0000, 162
2011-07-05, 12:58:00, 8608.0000, 8609.0000, 8607.0000, 8609.0000, 81
2011-07-05, 12:59:00, 8608.0000, 8609.0000, 8607.0000, 8608.0000, 119
2011-07-05, 13:00:00, 8608.0000, 8609.0000, 8607.0000, 8609.0000, 49
2011-07-05, 13:01:00, 8609.0000, 8609.0000, 8604.0000, 8604.0000, 294
2011-07-05, 13:02:00, 8604.0000, 8607.0000, 8602.0000, 8607.0000, 270
2011-07-05, 13:03:00, 8607.0000, 8607.0000, 8604.0000, 8604.0000, 52
2011-07-05, 13:04:00, 8605.0000, 8607.0000, 8604.0000, 8606.0000, 114
2011-07-05, 13:05:00, 8606.0000, 8612.0000, 8606.0000, 8611.0000, 372
2011-07-05, 13:06:00, 8611.0000, 8611.0000, 8607.0000, 8609.0000, 200
2011-07-05, 13:07:00, 8609.0000, 8611.0000, 8608.0000, 8611.0000, 114
2011-07-05, 13:08:00, 8611.0000, 8612.0000, 8609.0000, 8610.0000, 164
2011-07-05, 13:09:00, 8610.0000, 8610.0000, 8608.0000, 8608.0000, 106
2011-07-05, 13:10:00, 8609.0000, 8609.0000, 8608.0000, 8608.0000, 75
2011-07-05, 13:11:00, 8609.0000, 8610.0000, 8607.0000, 8607.0000, 120
2011-07-05, 13:12:00, 8608.0000, 8609.0000, 8606.0000, 8608.0000, 156
2011-07-05, 13:13:00, 8608.0000, 8611.0000, 8608.0000, 8609.0000, 66
2011-07-05, 13:14:00, 8610.0000, 8610.0000, 8608.0000, 8609.0000, 79
2011-07-05, 13:15:00, 8610.0000, 8612.0000, 8610.0000, 8612.0000, 188
2011-07-05, 13:16:00, 8612.0000, 8613.0000, 8611.0000, 8611.0000, 189
2011-07-05, 13:17:00, 8612.0000, 8615.0000, 8611.0000, 8614.0000, 334
2011-07-05, 13:18:00, 8614.0000, 8614.0000, 8612.0000, 8613.0000, 160
2011-07-05, 13:19:00, 8613.0000, 8613.0000, 8611.0000, 8612.0000, 90
2011-07-05, 13:20:00, 8613.0000, 8614.0000, 8612.0000, 8612.0000, 108
2011-07-05, 13:21:00, 8614.0000, 8614.0000, 8612.0000, 8613.0000, 92
2011-07-05, 13:22:00, 8614.0000, 8614.0000, 8612.0000, 8613.0000, 56
2011-07-05, 13:23:00, 8613.0000, 8614.0000, 8612.0000, 8613.0000, 69
2011-07-05, 13:24:00, 8613.0000, 8614.0000, 8612.0000, 8613.0000, 85
2011-07-05, 13:25:00, 8614.0000, 8614.0000, 8612.0000, 8612.0000, 66
2011-07-05, 13:26:00, 8613.0000, 8613.0000, 8609.0000, 8610.0000, 230
2011-07-05, 13:27:00, 8610.0000, 8612.0000, 8609.0000, 8610.0000, 102
2011-07-05, 13:28:00, 8610.0000, 8612.0000, 8610.0000, 8611.0000, 153
2011-07-05, 13:29:00, 8612.0000, 8612.0000, 8610.0000, 8612.0000, 68
2011-07-05, 13:30:00, 8612.0000, 8614.0000, 8611.0000, 8614.0000, 168
2011-07-05, 13:31:00, 8614.0000, 8622.0000, 8610.0000, 8619.0000, 1358
2011-07-05, 13:32:00, 8618.0000, 8622.0000, 8618.0000, 8622.0000, 529
2011-07-05, 13:33:00, 8621.0000, 8625.0000, 8621.0000, 8624.0000, 673
2011-07-05, 13:34:00, 8625.0000, 8627.0000, 8623.0000, 8625.0000, 696
2011-07-05, 13:35:00, 8625.0000, 8625.0000, 8619.0000, 8620.0000, 330
2011-07-05, 13:36:00, 8619.0000, 8625.0000, 8619.0000, 8623.0000, 456
2011-07-05, 13:37:00, 8624.0000, 8629.0000, 8624.0000, 8627.0000, 695
2011-07-05, 13:38:00, 8628.0000, 8629.0000, 8625.0000, 8628.0000, 324
2011-07-05, 13:39:00, 8629.0000, 8630.0000, 8628.0000, 8629.0000, 474
2011-07-05, 13:40:00, 8629.0000, 8630.0000, 8626.0000, 8626.0000, 354
2011-07-05, 13:41:00, 8626.0000, 8628.0000, 8624.0000, 8625.0000, 478
2011-07-05, 13:42:00, 8624.0000, 8628.0000, 8623.0000, 8627.0000, 286
2011-07-05, 13:43:00, 8628.0000, 8629.0000, 8627.0000, 8627.0000, 249
2011-07-05, 13:44:00, 8627.0000, 8629.0000, 8626.0000, 8629.0000, 399
2011-07-05, 13:45:00, 8628.0000, 8630.0000, 8627.0000, 8628.0000, 1175
2011-07-06, 08:46:00, 8628.0000, 8636.0000, 8625.0000, 8630.0000, 1016
2011-07-06, 08:47:00, 8629.0000, 8633.0000, 8626.0000, 8627.0000, 326
2011-07-06, 08:48:00, 8628.0000, 8629.0000, 8625.0000, 8625.0000, 288
2011-07-06, 08:49:00, 8624.0000, 8627.0000, 8623.0000, 8627.0000, 234
2011-07-06, 08:50:00, 8626.0000, 8627.0000, 8625.0000, 8626.0000, 99
2011-07-06, 08:51:00, 8626.0000, 8630.0000, 8626.0000, 8630.0000, 194
2011-07-06, 08:52:00, 8629.0000, 8630.0000, 8628.0000, 8628.0000, 208
2011-07-06, 08:53:00, 8628.0000, 8632.0000, 8628.0000, 8631.0000, 180
2011-07-06, 08:54:00, 8631.0000, 8632.0000, 8630.0000, 8631.0000, 99
2011-07-06, 08:55:00, 8631.0000, 8632.0000, 8630.0000, 8632.0000, 151
2011-07-06, 08:56:00, 8632.0000, 8633.0000, 8631.0000, 8632.0000, 178
2011-07-06, 08:57:00, 8631.0000, 8633.0000, 8631.0000, 8632.0000, 109
2011-07-06, 08:58:00, 8632.0000, 8633.0000, 8631.0000, 8633.0000, 125
2011-07-06, 08:59:00, 8633.0000, 8634.0000, 8631.0000, 8632.0000, 122
2011-07-06, 09:00:00, 8632.0000, 8635.0000, 8632.0000, 8634.0000, 140
2011-07-06, 09:01:00, 8635.0000, 8640.0000, 8633.0000, 8640.0000, 736
2011-07-06, 09:02:00, 8640.0000, 8643.0000, 8634.0000, 8635.0000, 616
2011-07-06, 09:03:00, 8635.0000, 8636.0000, 8630.0000, 8631.0000, 584
2011-07-06, 09:04:00, 8630.0000, 8634.0000, 8629.0000, 8633.0000, 345
2011-07-06, 09:05:00, 8634.0000, 8635.0000, 8632.0000, 8633.0000, 159
2011-07-06, 09:06:00, 8634.0000, 8637.0000, 8634.0000, 8636.0000, 296
2011-07-06, 09:07:00, 8636.0000, 8641.0000, 8635.0000, 8640.0000, 357
2011-07-06, 09:08:00, 8641.0000, 8642.0000, 8636.0000, 8637.0000, 300
2011-07-06, 09:09:00, 8636.0000, 8637.0000, 8633.0000, 8633.0000, 220
2011-07-06, 09:10:00, 8633.0000, 8635.0000, 8632.0000, 8632.0000, 286
2011-07-06, 09:11:00, 8633.0000, 8635.0000, 8631.0000, 8631.0000, 235
2011-07-06, 09:12:00, 8631.0000, 8632.0000, 8629.0000, 8630.0000, 407
2011-07-06, 09:13:00, 8631.0000, 8632.0000, 8629.0000, 8632.0000, 248
2011-07-06, 09:14:00, 8631.0000, 8632.0000, 8630.0000, 8630.0000, 110
2011-07-06, 09:15:00, 8631.0000, 8635.0000, 8630.0000, 8635.0000, 116
2011-07-06, 09:16:00, 8635.0000, 8637.0000, 8633.0000, 8633.0000, 236
2011-07-06, 09:17:00, 8634.0000, 8637.0000, 8632.0000, 8637.0000, 168
2011-07-06, 09:18:00, 8636.0000, 8639.0000, 8635.0000, 8639.0000, 213
2011-07-06, 09:19:00, 8638.0000, 8646.0000, 8636.0000, 8641.0000, 976
2011-07-06, 09:20:00, 8641.0000, 8644.0000, 8639.0000, 8641.0000, 439
2011-07-06, 09:21:00, 8642.0000, 8644.0000, 8641.0000, 8641.0000, 435
2011-07-06, 09:22:00, 8642.0000, 8642.0000, 8640.0000, 8642.0000, 154
2011-07-06, 09:23:00, 8641.0000, 8646.0000, 8641.0000, 8644.0000, 505
2011-07-06, 09:24:00, 8644.0000, 8645.0000, 8641.0000, 8643.0000, 328
2011-07-06, 09:25:00, 8643.0000, 8648.0000, 8643.0000, 8645.0000, 545
2011-07-06, 09:26:00, 8645.0000, 8647.0000, 8642.0000, 8643.0000, 278
2011-07-06, 09:27:00, 8643.0000, 8646.0000, 8642.0000, 8646.0000, 201
2011-07-06, 09:28:00, 8646.0000, 8653.0000, 8646.0000, 8649.0000, 1170
2011-07-06, 09:29:00, 8650.0000, 8665.0000, 8650.0000, 8663.0000, 2304
2011-07-06, 09:30:00, 8662.0000, 8678.0000, 8661.0000, 8676.0000, 2273
2011-07-06, 09:31:00, 8676.0000, 8688.0000, 8675.0000, 8680.0000, 2431
2011-07-06, 09:32:00, 8681.0000, 8683.0000, 8677.0000, 8677.0000, 661
2011-07-06, 09:33:00, 8677.0000, 8679.0000, 8675.0000, 8678.0000, 608
2011-07-06, 09:34:00, 8678.0000, 8685.0000, 8678.0000, 8681.0000, 1063
2011-07-06, 09:35:00, 8681.0000, 8683.0000, 8677.0000, 8677.0000, 506
2011-07-06, 09:36:00, 8677.0000, 8679.0000, 8676.0000, 8677.0000, 458
2011-07-06, 09:37:00, 8677.0000, 8682.0000, 8673.0000, 8681.0000, 843
2011-07-06, 09:38:00, 8681.0000, 8682.0000, 8677.0000, 8677.0000, 331
2011-07-06, 09:39:00, 8678.0000, 8680.0000, 8678.0000, 8680.0000, 182
2011-07-06, 09:40:00, 8679.0000, 8683.0000, 8679.0000, 8681.0000, 542
2011-07-06, 09:41:00, 8681.0000, 8683.0000, 8677.0000, 8680.0000, 479
2011-07-06, 09:42:00, 8681.0000, 8682.0000, 8678.0000, 8679.0000, 288
2011-07-06, 09:43:00, 8679.0000, 8682.0000, 8677.0000, 8678.0000, 407
2011-07-06, 09:44:00, 8677.0000, 8680.0000, 8675.0000, 8679.0000, 425
2011-07-06, 09:45:00, 8679.0000, 8695.0000, 8678.0000, 8690.0000, 2174
2011-07-06, 09:46:00, 8691.0000, 8693.0000, 8686.0000, 8691.0000, 1068
2011-07-06, 09:47:00, 8691.0000, 8695.0000, 8689.0000, 8691.0000, 721
2011-07-06, 09:48:00, 8690.0000, 8692.0000, 8687.0000, 8690.0000, 525
2011-07-06, 09:49:00, 8690.0000, 8693.0000, 8688.0000, 8691.0000, 433
2011-07-06, 09:50:00, 8690.0000, 8695.0000, 8690.0000, 8695.0000, 423
2011-07-06, 09:51:00, 8695.0000, 8698.0000, 8689.0000, 8689.0000, 1162
2011-07-06, 09:52:00, 8689.0000, 8690.0000, 8687.0000, 8689.0000, 379
2011-07-06, 09:53:00, 8688.0000, 8689.0000, 8686.0000, 8688.0000, 300
2011-07-06, 09:54:00, 8689.0000, 8689.0000, 8686.0000, 8686.0000, 177
2011-07-06, 09:55:00, 8687.0000, 8690.0000, 8687.0000, 8689.0000, 294
2011-07-06, 09:56:00, 8688.0000, 8694.0000, 8688.0000, 8690.0000, 447
2011-07-06, 09:57:00, 8691.0000, 8693.0000, 8689.0000, 8691.0000, 335
2011-07-06, 09:58:00, 8692.0000, 8695.0000, 8691.0000, 8694.0000, 477
2011-07-06, 09:59:00, 8694.0000, 8701.0000, 8693.0000, 8697.0000, 1320
2011-07-06, 10:00:00, 8697.0000, 8702.0000, 8695.0000, 8700.0000, 595
2011-07-06, 10:01:00, 8700.0000, 8702.0000, 8694.0000, 8700.0000, 778
2011-07-06, 10:02:00, 8699.0000, 8703.0000, 8699.0000, 8702.0000, 673
2011-07-06, 10:03:00, 8702.0000, 8706.0000, 8700.0000, 8701.0000, 652
2011-07-06, 10:04:00, 8703.0000, 8704.0000, 8699.0000, 8699.0000, 437
2011-07-06, 10:05:00, 8698.0000, 8700.0000, 8696.0000, 8698.0000, 336
2011-07-06, 10:06:00, 8698.0000, 8699.0000, 8693.0000, 8693.0000, 486
2011-07-06, 10:07:00, 8694.0000, 8695.0000, 8692.0000, 8693.0000, 345
2011-07-06, 10:08:00, 8693.0000, 8695.0000, 8692.0000, 8693.0000, 253
2011-07-06, 10:09:00, 8694.0000, 8696.0000, 8693.0000, 8694.0000, 253
2011-07-06, 10:10:00, 8694.0000, 8695.0000, 8692.0000, 8695.0000, 204
2011-07-06, 10:11:00, 8694.0000, 8697.0000, 8694.0000, 8694.0000, 279
2011-07-06, 10:12:00, 8694.0000, 8695.0000, 8693.0000, 8693.0000, 202
2011-07-06, 10:13:00, 8693.0000, 8695.0000, 8693.0000, 8694.0000, 190
2011-07-06, 10:14:00, 8694.0000, 8696.0000, 8692.0000, 8696.0000, 303
2011-07-06, 10:15:00, 8696.0000, 8697.0000, 8694.0000, 8695.0000, 152
2011-07-06, 10:16:00, 8696.0000, 8697.0000, 8695.0000, 8695.0000, 148
2011-07-06, 10:17:00, 8695.0000, 8697.0000, 8694.0000, 8697.0000, 124
2011-07-06, 10:18:00, 8696.0000, 8697.0000, 8695.0000, 8696.0000, 98
2011-07-06, 10:19:00, 8697.0000, 8697.0000, 8694.0000, 8696.0000, 131
2011-07-06, 10:20:00, 8696.0000, 8698.0000, 8696.0000, 8698.0000, 207
2011-07-06, 10:21:00, 8698.0000, 8700.0000, 8697.0000, 8698.0000, 353
2011-07-06, 10:22:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 109
2011-07-06, 10:23:00, 8698.0000, 8702.0000, 8697.0000, 8700.0000, 422
2011-07-06, 10:24:00, 8701.0000, 8705.0000, 8700.0000, 8702.0000, 570
2011-07-06, 10:25:00, 8702.0000, 8709.0000, 8702.0000, 8707.0000, 733
2011-07-06, 10:26:00, 8706.0000, 8709.0000, 8705.0000, 8705.0000, 427
2011-07-06, 10:27:00, 8705.0000, 8706.0000, 8701.0000, 8701.0000, 262
2011-07-06, 10:28:00, 8702.0000, 8705.0000, 8700.0000, 8703.0000, 347
2011-07-06, 10:29:00, 8704.0000, 8705.0000, 8702.0000, 8702.0000, 190
2011-07-06, 10:30:00, 8703.0000, 8704.0000, 8701.0000, 8703.0000, 173
2011-07-06, 10:31:00, 8704.0000, 8704.0000, 8701.0000, 8701.0000, 119
2011-07-06, 10:32:00, 8701.0000, 8702.0000, 8695.0000, 8695.0000, 374
2011-07-06, 10:33:00, 8695.0000, 8698.0000, 8693.0000, 8693.0000, 343
2011-07-06, 10:34:00, 8693.0000, 8694.0000, 8692.0000, 8692.0000, 408
2011-07-06, 10:35:00, 8692.0000, 8693.0000, 8687.0000, 8687.0000, 845
2011-07-06, 10:36:00, 8687.0000, 8691.0000, 8687.0000, 8690.0000, 382
2011-07-06, 10:37:00, 8690.0000, 8692.0000, 8689.0000, 8690.0000, 253
2011-07-06, 10:38:00, 8690.0000, 8691.0000, 8689.0000, 8690.0000, 259
2011-07-06, 10:39:00, 8689.0000, 8690.0000, 8688.0000, 8688.0000, 167
2011-07-06, 10:40:00, 8688.0000, 8690.0000, 8686.0000, 8689.0000, 639
2011-07-06, 10:41:00, 8688.0000, 8690.0000, 8688.0000, 8689.0000, 147
2011-07-06, 10:42:00, 8689.0000, 8692.0000, 8688.0000, 8691.0000, 293
2011-07-06, 10:43:00, 8691.0000, 8693.0000, 8689.0000, 8690.0000, 297
2011-07-06, 10:44:00, 8689.0000, 8692.0000, 8688.0000, 8692.0000, 210
2011-07-06, 10:45:00, 8692.0000, 8693.0000, 8690.0000, 8693.0000, 153
2011-07-06, 10:46:00, 8692.0000, 8694.0000, 8692.0000, 8694.0000, 127
2011-07-06, 10:47:00, 8693.0000, 8695.0000, 8692.0000, 8695.0000, 188
2011-07-06, 10:48:00, 8695.0000, 8696.0000, 8693.0000, 8695.0000, 208
2011-07-06, 10:49:00, 8694.0000, 8694.0000, 8691.0000, 8692.0000, 129
2011-07-06, 10:50:00, 8691.0000, 8694.0000, 8691.0000, 8693.0000, 149
2011-07-06, 10:51:00, 8693.0000, 8696.0000, 8693.0000, 8695.0000, 193
2011-07-06, 10:52:00, 8696.0000, 8696.0000, 8695.0000, 8695.0000, 91
2011-07-06, 10:53:00, 8695.0000, 8695.0000, 8693.0000, 8693.0000, 99
2011-07-06, 10:54:00, 8694.0000, 8695.0000, 8693.0000, 8694.0000, 52
2011-07-06, 10:55:00, 8694.0000, 8696.0000, 8694.0000, 8696.0000, 173
2011-07-06, 10:56:00, 8697.0000, 8697.0000, 8695.0000, 8695.0000, 155
2011-07-06, 10:57:00, 8696.0000, 8696.0000, 8695.0000, 8695.0000, 54
2011-07-06, 10:58:00, 8695.0000, 8696.0000, 8693.0000, 8694.0000, 80
2011-07-06, 10:59:00, 8694.0000, 8695.0000, 8693.0000, 8693.0000, 120
2011-07-06, 11:00:00, 8692.0000, 8695.0000, 8692.0000, 8695.0000, 80
2011-07-06, 11:01:00, 8694.0000, 8701.0000, 8693.0000, 8700.0000, 584
2011-07-06, 11:02:00, 8700.0000, 8700.0000, 8697.0000, 8699.0000, 168
2011-07-06, 11:03:00, 8699.0000, 8701.0000, 8698.0000, 8700.0000, 143
2011-07-06, 11:04:00, 8700.0000, 8704.0000, 8699.0000, 8703.0000, 385
2011-07-06, 11:05:00, 8704.0000, 8704.0000, 8698.0000, 8702.0000, 296
2011-07-06, 11:06:00, 8702.0000, 8704.0000, 8700.0000, 8704.0000, 311
2011-07-06, 11:07:00, 8702.0000, 8703.0000, 8700.0000, 8700.0000, 84
2011-07-06, 11:08:00, 8701.0000, 8703.0000, 8700.0000, 8702.0000, 122
2011-07-06, 11:09:00, 8702.0000, 8703.0000, 8700.0000, 8702.0000, 110
2011-07-06, 11:10:00, 8702.0000, 8702.0000, 8699.0000, 8701.0000, 60
2011-07-06, 11:11:00, 8700.0000, 8702.0000, 8698.0000, 8699.0000, 109
2011-07-06, 11:12:00, 8699.0000, 8700.0000, 8697.0000, 8697.0000, 84
2011-07-06, 11:13:00, 8698.0000, 8698.0000, 8694.0000, 8697.0000, 286
2011-07-06, 11:14:00, 8697.0000, 8700.0000, 8695.0000, 8699.0000, 131
2011-07-06, 11:15:00, 8699.0000, 8701.0000, 8698.0000, 8699.0000, 117
2011-07-06, 11:16:00, 8700.0000, 8701.0000, 8698.0000, 8698.0000, 113
2011-07-06, 11:17:00, 8698.0000, 8698.0000, 8695.0000, 8696.0000, 84
2011-07-06, 11:18:00, 8696.0000, 8698.0000, 8696.0000, 8698.0000, 101
2011-07-06, 11:19:00, 8697.0000, 8706.0000, 8697.0000, 8706.0000, 868
2011-07-06, 11:20:00, 8706.0000, 8706.0000, 8700.0000, 8703.0000, 238
2011-07-06, 11:21:00, 8703.0000, 8704.0000, 8698.0000, 8698.0000, 238
2011-07-06, 11:22:00, 8700.0000, 8702.0000, 8698.0000, 8698.0000, 123
2011-07-06, 11:23:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 76
2011-07-06, 11:24:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 57
2011-07-06, 11:25:00, 8698.0000, 8698.0000, 8696.0000, 8696.0000, 106
2011-07-06, 11:26:00, 8696.0000, 8697.0000, 8693.0000, 8693.0000, 246
2011-07-06, 11:27:00, 8693.0000, 8695.0000, 8693.0000, 8693.0000, 137
2011-07-06, 11:28:00, 8694.0000, 8695.0000, 8692.0000, 8692.0000, 173
2011-07-06, 11:29:00, 8692.0000, 8696.0000, 8692.0000, 8695.0000, 222
2011-07-06, 11:30:00, 8696.0000, 8696.0000, 8694.0000, 8694.0000, 108
2011-07-06, 11:31:00, 8694.0000, 8696.0000, 8694.0000, 8696.0000, 65
2011-07-06, 11:32:00, 8695.0000, 8697.0000, 8695.0000, 8697.0000, 73
2011-07-06, 11:33:00, 8696.0000, 8699.0000, 8696.0000, 8699.0000, 131
2011-07-06, 11:34:00, 8699.0000, 8700.0000, 8696.0000, 8696.0000, 101
2011-07-06, 11:35:00, 8697.0000, 8697.0000, 8696.0000, 8697.0000, 28
2011-07-06, 11:36:00, 8698.0000, 8700.0000, 8696.0000, 8698.0000, 111
2011-07-06, 11:37:00, 8698.0000, 8700.0000, 8698.0000, 8698.0000, 51
2011-07-06, 11:38:00, 8698.0000, 8702.0000, 8698.0000, 8700.0000, 255
2011-07-06, 11:39:00, 8702.0000, 8703.0000, 8700.0000, 8700.0000, 137
2011-07-06, 11:40:00, 8701.0000, 8703.0000, 8700.0000, 8703.0000, 171
2011-07-06, 11:41:00, 8703.0000, 8706.0000, 8702.0000, 8706.0000, 393
2011-07-06, 11:42:00, 8705.0000, 8706.0000, 8702.0000, 8702.0000, 221
2011-07-06, 11:43:00, 8703.0000, 8705.0000, 8702.0000, 8703.0000, 162
2011-07-06, 11:44:00, 8703.0000, 8703.0000, 8700.0000, 8701.0000, 116
2011-07-06, 11:45:00, 8701.0000, 8703.0000, 8701.0000, 8702.0000, 98
2011-07-06, 11:46:00, 8703.0000, 8705.0000, 8702.0000, 8704.0000, 182
2011-07-06, 11:47:00, 8704.0000, 8706.0000, 8703.0000, 8706.0000, 158
2011-07-06, 11:48:00, 8705.0000, 8708.0000, 8704.0000, 8708.0000, 355
2011-07-06, 11:49:00, 8708.0000, 8708.0000, 8702.0000, 8704.0000, 224
2011-07-06, 11:50:00, 8704.0000, 8705.0000, 8702.0000, 8702.0000, 123
2011-07-06, 11:51:00, 8702.0000, 8703.0000, 8698.0000, 8698.0000, 394
2011-07-06, 11:52:00, 8699.0000, 8699.0000, 8696.0000, 8699.0000, 285
2011-07-06, 11:53:00, 8699.0000, 8702.0000, 8699.0000, 8700.0000, 120
2011-07-06, 11:54:00, 8700.0000, 8702.0000, 8698.0000, 8698.0000, 104
2011-07-06, 11:55:00, 8698.0000, 8700.0000, 8698.0000, 8700.0000, 51
2011-07-06, 11:56:00, 8700.0000, 8702.0000, 8699.0000, 8701.0000, 97
2011-07-06, 11:57:00, 8702.0000, 8702.0000, 8699.0000, 8699.0000, 80
2011-07-06, 11:58:00, 8699.0000, 8702.0000, 8699.0000, 8700.0000, 73
2011-07-06, 11:59:00, 8700.0000, 8700.0000, 8699.0000, 8699.0000, 42
2011-07-06, 12:00:00, 8699.0000, 8701.0000, 8699.0000, 8700.0000, 45
2011-07-06, 12:01:00, 8701.0000, 8701.0000, 8699.0000, 8699.0000, 61
2011-07-06, 12:02:00, 8699.0000, 8702.0000, 8699.0000, 8702.0000, 151
2011-07-06, 12:03:00, 8702.0000, 8705.0000, 8701.0000, 8705.0000, 143
2011-07-06, 12:04:00, 8705.0000, 8708.0000, 8703.0000, 8704.0000, 333
2011-07-06, 12:05:00, 8704.0000, 8707.0000, 8703.0000, 8705.0000, 108
2011-07-06, 12:06:00, 8705.0000, 8705.0000, 8702.0000, 8703.0000, 113
2011-07-06, 12:07:00, 8703.0000, 8704.0000, 8702.0000, 8704.0000, 97
2011-07-06, 12:08:00, 8703.0000, 8707.0000, 8703.0000, 8706.0000, 215
2011-07-06, 12:09:00, 8706.0000, 8706.0000, 8703.0000, 8704.0000, 59
2011-07-06, 12:10:00, 8705.0000, 8713.0000, 8705.0000, 8713.0000, 717
2011-07-06, 12:11:00, 8712.0000, 8713.0000, 8706.0000, 8710.0000, 519
2011-07-06, 12:12:00, 8711.0000, 8712.0000, 8709.0000, 8709.0000, 277
2011-07-06, 12:13:00, 8709.0000, 8710.0000, 8706.0000, 8710.0000, 221
2011-07-06, 12:14:00, 8710.0000, 8710.0000, 8707.0000, 8707.0000, 116
2011-07-06, 12:15:00, 8708.0000, 8709.0000, 8707.0000, 8709.0000, 106
2011-07-06, 12:16:00, 8709.0000, 8709.0000, 8705.0000, 8705.0000, 173
2011-07-06, 12:17:00, 8705.0000, 8705.0000, 8702.0000, 8704.0000, 203
2011-07-06, 12:18:00, 8703.0000, 8706.0000, 8703.0000, 8705.0000, 93
2011-07-06, 12:19:00, 8705.0000, 8706.0000, 8704.0000, 8705.0000, 91
2011-07-06, 12:20:00, 8704.0000, 8704.0000, 8702.0000, 8704.0000, 140
2011-07-06, 12:21:00, 8704.0000, 8706.0000, 8704.0000, 8705.0000, 78
2011-07-06, 12:22:00, 8705.0000, 8708.0000, 8705.0000, 8708.0000, 114
2011-07-06, 12:23:00, 8708.0000, 8708.0000, 8707.0000, 8707.0000, 99
2011-07-06, 12:24:00, 8707.0000, 8707.0000, 8705.0000, 8706.0000, 84
2011-07-06, 12:25:00, 8707.0000, 8709.0000, 8706.0000, 8707.0000, 119
2011-07-06, 12:26:00, 8707.0000, 8708.0000, 8706.0000, 8708.0000, 36
2011-07-06, 12:27:00, 8708.0000, 8708.0000, 8705.0000, 8705.0000, 62
2011-07-06, 12:28:00, 8705.0000, 8706.0000, 8704.0000, 8706.0000, 104
2011-07-06, 12:29:00, 8706.0000, 8707.0000, 8705.0000, 8706.0000, 64
2011-07-06, 12:30:00, 8705.0000, 8706.0000, 8704.0000, 8706.0000, 68
2011-07-06, 12:31:00, 8706.0000, 8707.0000, 8706.0000, 8706.0000, 94
2011-07-06, 12:32:00, 8707.0000, 8707.0000, 8704.0000, 8704.0000, 67
2011-07-06, 12:33:00, 8705.0000, 8706.0000, 8704.0000, 8706.0000, 36
2011-07-06, 12:34:00, 8705.0000, 8706.0000, 8705.0000, 8706.0000, 56
2011-07-06, 12:35:00, 8705.0000, 8706.0000, 8704.0000, 8705.0000, 77
2011-07-06, 12:36:00, 8705.0000, 8705.0000, 8704.0000, 8704.0000, 51
2011-07-06, 12:37:00, 8704.0000, 8704.0000, 8687.0000, 8693.0000, 1889
2011-07-06, 12:38:00, 8692.0000, 8696.0000, 8690.0000, 8690.0000, 413
2011-07-06, 12:39:00, 8690.0000, 8691.0000, 8680.0000, 8685.0000, 1774
2011-07-06, 12:40:00, 8685.0000, 8688.0000, 8683.0000, 8687.0000, 440
2011-07-06, 12:41:00, 8687.0000, 8687.0000, 8677.0000, 8679.0000, 1189
2011-07-06, 12:42:00, 8679.0000, 8684.0000, 8679.0000, 8683.0000, 773
2011-07-06, 12:43:00, 8684.0000, 8688.0000, 8683.0000, 8687.0000, 386
2011-07-06, 12:44:00, 8687.0000, 8688.0000, 8685.0000, 8686.0000, 176
2011-07-06, 12:45:00, 8686.0000, 8687.0000, 8684.0000, 8684.0000, 176
2011-07-06, 12:46:00, 8684.0000, 8687.0000, 8683.0000, 8686.0000, 426
2011-07-06, 12:47:00, 8686.0000, 8688.0000, 8685.0000, 8688.0000, 202
2011-07-06, 12:48:00, 8687.0000, 8688.0000, 8685.0000, 8688.0000, 124
2011-07-06, 12:49:00, 8688.0000, 8689.0000, 8686.0000, 8687.0000, 161
2011-07-06, 12:50:00, 8687.0000, 8689.0000, 8687.0000, 8688.0000, 98
2011-07-06, 12:51:00, 8688.0000, 8689.0000, 8686.0000, 8688.0000, 143
2011-07-06, 12:52:00, 8688.0000, 8688.0000, 8685.0000, 8686.0000, 171
2011-07-06, 12:53:00, 8685.0000, 8687.0000, 8684.0000, 8686.0000, 229
2011-07-06, 12:54:00, 8686.0000, 8688.0000, 8686.0000, 8688.0000, 95
2011-07-06, 12:55:00, 8688.0000, 8692.0000, 8688.0000, 8690.0000, 388
2011-07-06, 12:56:00, 8690.0000, 8694.0000, 8689.0000, 8692.0000, 275
2011-07-06, 12:57:00, 8693.0000, 8693.0000, 8692.0000, 8693.0000, 175
2011-07-06, 12:58:00, 8692.0000, 8693.0000, 8691.0000, 8691.0000, 196
2011-07-06, 12:59:00, 8691.0000, 8696.0000, 8691.0000, 8696.0000, 336
2011-07-06, 13:00:00, 8695.0000, 8696.0000, 8692.0000, 8696.0000, 202
2011-07-06, 13:01:00, 8696.0000, 8698.0000, 8694.0000, 8696.0000, 435
2011-07-06, 13:02:00, 8695.0000, 8698.0000, 8694.0000, 8696.0000, 263
2011-07-06, 13:03:00, 8696.0000, 8697.0000, 8692.0000, 8695.0000, 252
2011-07-06, 13:04:00, 8694.0000, 8695.0000, 8693.0000, 8695.0000, 55
2011-07-06, 13:05:00, 8694.0000, 8694.0000, 8692.0000, 8694.0000, 121
2011-07-06, 13:06:00, 8695.0000, 8695.0000, 8682.0000, 8685.0000, 885
2011-07-06, 13:07:00, 8685.0000, 8691.0000, 8684.0000, 8688.0000, 280
2011-07-06, 13:08:00, 8688.0000, 8689.0000, 8687.0000, 8687.0000, 160
2011-07-06, 13:09:00, 8689.0000, 8689.0000, 8687.0000, 8688.0000, 63
2011-07-06, 13:10:00, 8688.0000, 8689.0000, 8687.0000, 8689.0000, 114
2011-07-06, 13:11:00, 8689.0000, 8690.0000, 8686.0000, 8687.0000, 194
2011-07-06, 13:12:00, 8687.0000, 8688.0000, 8686.0000, 8686.0000, 95
2011-07-06, 13:13:00, 8686.0000, 8688.0000, 8685.0000, 8688.0000, 145
2011-07-06, 13:14:00, 8687.0000, 8689.0000, 8687.0000, 8688.0000, 97
2011-07-06, 13:15:00, 8688.0000, 8690.0000, 8687.0000, 8689.0000, 111
2011-07-06, 13:16:00, 8689.0000, 8689.0000, 8680.0000, 8681.0000, 975
2011-07-06, 13:17:00, 8682.0000, 8688.0000, 8681.0000, 8687.0000, 218
2011-07-06, 13:18:00, 8687.0000, 8689.0000, 8687.0000, 8687.0000, 101
2011-07-06, 13:19:00, 8688.0000, 8688.0000, 8685.0000, 8685.0000, 132
2011-07-06, 13:20:00, 8685.0000, 8688.0000, 8684.0000, 8688.0000, 188
2011-07-06, 13:21:00, 8687.0000, 8689.0000, 8684.0000, 8689.0000, 272
2011-07-06, 13:22:00, 8689.0000, 8689.0000, 8684.0000, 8687.0000, 184
2011-07-06, 13:23:00, 8687.0000, 8692.0000, 8686.0000, 8691.0000, 341
2011-07-06, 13:24:00, 8690.0000, 8692.0000, 8688.0000, 8688.0000, 155
2011-07-06, 13:25:00, 8689.0000, 8690.0000, 8688.0000, 8690.0000, 145
2011-07-06, 13:26:00, 8689.0000, 8690.0000, 8686.0000, 8690.0000, 245
2011-07-06, 13:27:00, 8689.0000, 8690.0000, 8688.0000, 8689.0000, 87
2011-07-06, 13:28:00, 8689.0000, 8690.0000, 8688.0000, 8689.0000, 181
2011-07-06, 13:29:00, 8690.0000, 8691.0000, 8688.0000, 8691.0000, 165
2011-07-06, 13:30:00, 8690.0000, 8694.0000, 8689.0000, 8694.0000, 333
2011-07-06, 13:31:00, 8692.0000, 8698.0000, 8689.0000, 8698.0000, 1216
2011-07-06, 13:32:00, 8698.0000, 8702.0000, 8694.0000, 8702.0000, 768
2011-07-06, 13:33:00, 8702.0000, 8704.0000, 8699.0000, 8700.0000, 617
2011-07-06, 13:34:00, 8700.0000, 8700.0000, 8697.0000, 8700.0000, 270
2011-07-06, 13:35:00, 8700.0000, 8700.0000, 8697.0000, 8697.0000, 296
2011-07-06, 13:36:00, 8697.0000, 8698.0000, 8691.0000, 8694.0000, 715
2011-07-06, 13:37:00, 8693.0000, 8694.0000, 8689.0000, 8692.0000, 507
2011-07-06, 13:38:00, 8691.0000, 8691.0000, 8687.0000, 8690.0000, 527
2011-07-06, 13:39:00, 8690.0000, 8694.0000, 8689.0000, 8694.0000, 414
2011-07-06, 13:40:00, 8693.0000, 8694.0000, 8689.0000, 8689.0000, 319
2011-07-06, 13:41:00, 8689.0000, 8692.0000, 8688.0000, 8691.0000, 415
2011-07-06, 13:42:00, 8691.0000, 8692.0000, 8690.0000, 8691.0000, 318
2011-07-06, 13:43:00, 8692.0000, 8694.0000, 8691.0000, 8693.0000, 397
2011-07-06, 13:44:00, 8694.0000, 8695.0000, 8692.0000, 8693.0000, 655
2011-07-06, 13:45:00, 8692.0000, 8693.0000, 8689.0000, 8692.0000, 1557
2011-07-07, 08:46:00, 8690.0000, 8690.0000, 8682.0000, 8687.0000, 1450
2011-07-07, 08:47:00, 8687.0000, 8694.0000, 8686.0000, 8694.0000, 450
2011-07-07, 08:48:00, 8694.0000, 8700.0000, 8691.0000, 8696.0000, 502
2011-07-07, 08:49:00, 8695.0000, 8700.0000, 8695.0000, 8699.0000, 391
2011-07-07, 08:50:00, 8699.0000, 8703.0000, 8698.0000, 8700.0000, 307
2011-07-07, 08:51:00, 8701.0000, 8708.0000, 8700.0000, 8704.0000, 511
2011-07-07, 08:52:00, 8705.0000, 8705.0000, 8701.0000, 8701.0000, 228
2011-07-07, 08:53:00, 8701.0000, 8703.0000, 8700.0000, 8703.0000, 217
2011-07-07, 08:54:00, 8703.0000, 8705.0000, 8702.0000, 8704.0000, 175
2011-07-07, 08:55:00, 8704.0000, 8706.0000, 8703.0000, 8703.0000, 193
2011-07-07, 08:56:00, 8703.0000, 8704.0000, 8700.0000, 8700.0000, 324
2011-07-07, 08:57:00, 8701.0000, 8703.0000, 8700.0000, 8702.0000, 163
2011-07-07, 08:58:00, 8703.0000, 8704.0000, 8702.0000, 8704.0000, 89
2011-07-07, 08:59:00, 8704.0000, 8706.0000, 8703.0000, 8705.0000, 182
2011-07-07, 09:00:00, 8705.0000, 8710.0000, 8704.0000, 8708.0000, 387
2011-07-07, 09:01:00, 8709.0000, 8712.0000, 8698.0000, 8700.0000, 1464
2011-07-07, 09:02:00, 8702.0000, 8703.0000, 8692.0000, 8697.0000, 654
2011-07-07, 09:03:00, 8696.0000, 8705.0000, 8696.0000, 8704.0000, 353
2011-07-07, 09:04:00, 8702.0000, 8705.0000, 8698.0000, 8699.0000, 289
2011-07-07, 09:05:00, 8698.0000, 8699.0000, 8691.0000, 8692.0000, 484
2011-07-07, 09:06:00, 8692.0000, 8693.0000, 8683.0000, 8685.0000, 999
2011-07-07, 09:07:00, 8686.0000, 8688.0000, 8673.0000, 8678.0000, 1604
2011-07-07, 09:08:00, 8677.0000, 8685.0000, 8677.0000, 8684.0000, 669
2011-07-07, 09:09:00, 8685.0000, 8689.0000, 8683.0000, 8686.0000, 566
2011-07-07, 09:10:00, 8685.0000, 8690.0000, 8684.0000, 8685.0000, 499
2011-07-07, 09:11:00, 8685.0000, 8686.0000, 8683.0000, 8684.0000, 380
2011-07-07, 09:12:00, 8684.0000, 8685.0000, 8681.0000, 8684.0000, 533
2011-07-07, 09:13:00, 8683.0000, 8687.0000, 8683.0000, 8686.0000, 296
2011-07-07, 09:14:00, 8686.0000, 8691.0000, 8685.0000, 8687.0000, 447
2011-07-07, 09:15:00, 8686.0000, 8690.0000, 8686.0000, 8688.0000, 277
2011-07-07, 09:16:00, 8688.0000, 8689.0000, 8685.0000, 8685.0000, 434
2011-07-07, 09:17:00, 8685.0000, 8688.0000, 8682.0000, 8688.0000, 340
2011-07-07, 09:18:00, 8688.0000, 8691.0000, 8687.0000, 8689.0000, 286
2011-07-07, 09:19:00, 8689.0000, 8692.0000, 8688.0000, 8690.0000, 286
2011-07-07, 09:20:00, 8690.0000, 8691.0000, 8688.0000, 8689.0000, 177
2011-07-07, 09:21:00, 8690.0000, 8691.0000, 8687.0000, 8688.0000, 225
2011-07-07, 09:22:00, 8687.0000, 8691.0000, 8687.0000, 8690.0000, 146
2011-07-07, 09:23:00, 8690.0000, 8692.0000, 8688.0000, 8690.0000, 257
2011-07-07, 09:24:00, 8690.0000, 8690.0000, 8687.0000, 8687.0000, 212
2011-07-07, 09:25:00, 8688.0000, 8688.0000, 8684.0000, 8684.0000, 358
2011-07-07, 09:26:00, 8687.0000, 8687.0000, 8684.0000, 8686.0000, 163
2011-07-07, 09:27:00, 8686.0000, 8686.0000, 8677.0000, 8679.0000, 659
2011-07-07, 09:28:00, 8678.0000, 8684.0000, 8678.0000, 8682.0000, 479
2011-07-07, 09:29:00, 8681.0000, 8681.0000, 8675.0000, 8675.0000, 544
2011-07-07, 09:30:00, 8675.0000, 8679.0000, 8670.0000, 8670.0000, 1077
2011-07-07, 09:31:00, 8670.0000, 8678.0000, 8665.0000, 8674.0000, 1401
2011-07-07, 09:32:00, 8675.0000, 8678.0000, 8673.0000, 8677.0000, 406
2011-07-07, 09:33:00, 8676.0000, 8679.0000, 8674.0000, 8677.0000, 319
2011-07-07, 09:34:00, 8676.0000, 8676.0000, 8673.0000, 8675.0000, 394
2011-07-07, 09:35:00, 8675.0000, 8675.0000, 8670.0000, 8674.0000, 460
2011-07-07, 09:36:00, 8673.0000, 8681.0000, 8672.0000, 8679.0000, 601
2011-07-07, 09:37:00, 8679.0000, 8682.0000, 8679.0000, 8681.0000, 262
2011-07-07, 09:38:00, 8681.0000, 8686.0000, 8681.0000, 8685.0000, 539
2011-07-07, 09:39:00, 8685.0000, 8685.0000, 8682.0000, 8683.0000, 190
2011-07-07, 09:40:00, 8684.0000, 8685.0000, 8682.0000, 8684.0000, 160
2011-07-07, 09:41:00, 8683.0000, 8685.0000, 8681.0000, 8684.0000, 242
2011-07-07, 09:42:00, 8684.0000, 8686.0000, 8684.0000, 8685.0000, 237
2011-07-07, 09:43:00, 8685.0000, 8686.0000, 8683.0000, 8685.0000, 154
2011-07-07, 09:44:00, 8685.0000, 8685.0000, 8684.0000, 8684.0000, 124
2011-07-07, 09:45:00, 8685.0000, 8691.0000, 8684.0000, 8689.0000, 776
2011-07-07, 09:46:00, 8689.0000, 8692.0000, 8687.0000, 8689.0000, 365
2011-07-07, 09:47:00, 8689.0000, 8691.0000, 8688.0000, 8689.0000, 215
2011-07-07, 09:48:00, 8690.0000, 8690.0000, 8686.0000, 8686.0000, 190
2011-07-07, 09:49:00, 8686.0000, 8689.0000, 8685.0000, 8688.0000, 176
2011-07-07, 09:50:00, 8689.0000, 8690.0000, 8687.0000, 8687.0000, 179
2011-07-07, 09:51:00, 8687.0000, 8688.0000, 8680.0000, 8682.0000, 634
2011-07-07, 09:52:00, 8682.0000, 8685.0000, 8682.0000, 8684.0000, 135
2011-07-07, 09:53:00, 8684.0000, 8685.0000, 8680.0000, 8682.0000, 241
2011-07-07, 09:54:00, 8682.0000, 8686.0000, 8682.0000, 8685.0000, 103
2011-07-07, 09:55:00, 8686.0000, 8686.0000, 8682.0000, 8683.0000, 167
2011-07-07, 09:56:00, 8683.0000, 8685.0000, 8682.0000, 8685.0000, 142
2011-07-07, 09:57:00, 8685.0000, 8686.0000, 8684.0000, 8685.0000, 88
2011-07-07, 09:58:00, 8685.0000, 8685.0000, 8682.0000, 8682.0000, 158
2011-07-07, 09:59:00, 8682.0000, 8683.0000, 8681.0000, 8682.0000, 147
2011-07-07, 10:00:00, 8682.0000, 8683.0000, 8681.0000, 8681.0000, 142
2011-07-07, 10:01:00, 8682.0000, 8682.0000, 8678.0000, 8678.0000, 295
2011-07-07, 10:02:00, 8678.0000, 8681.0000, 8677.0000, 8681.0000, 196
2011-07-07, 10:03:00, 8681.0000, 8682.0000, 8679.0000, 8680.0000, 114
2011-07-07, 10:04:00, 8680.0000, 8680.0000, 8678.0000, 8680.0000, 163
2011-07-07, 10:05:00, 8679.0000, 8680.0000, 8674.0000, 8675.0000, 347
2011-07-07, 10:06:00, 8674.0000, 8678.0000, 8673.0000, 8676.0000, 281
2011-07-07, 10:07:00, 8676.0000, 8677.0000, 8674.0000, 8675.0000, 233
2011-07-07, 10:08:00, 8675.0000, 8681.0000, 8674.0000, 8680.0000, 203
2011-07-07, 10:09:00, 8680.0000, 8681.0000, 8679.0000, 8679.0000, 151
2011-07-07, 10:10:00, 8680.0000, 8681.0000, 8679.0000, 8680.0000, 94
2011-07-07, 10:11:00, 8680.0000, 8682.0000, 8679.0000, 8681.0000, 182
2011-07-07, 10:12:00, 8682.0000, 8684.0000, 8681.0000, 8684.0000, 229
2011-07-07, 10:13:00, 8684.0000, 8685.0000, 8681.0000, 8683.0000, 185
2011-07-07, 10:14:00, 8683.0000, 8685.0000, 8680.0000, 8681.0000, 167
2011-07-07, 10:15:00, 8680.0000, 8682.0000, 8680.0000, 8682.0000, 59
2011-07-07, 10:16:00, 8682.0000, 8682.0000, 8680.0000, 8682.0000, 112
2011-07-07, 10:17:00, 8681.0000, 8686.0000, 8681.0000, 8684.0000, 250
2011-07-07, 10:18:00, 8685.0000, 8686.0000, 8683.0000, 8684.0000, 166
2011-07-07, 10:19:00, 8684.0000, 8686.0000, 8684.0000, 8684.0000, 96
2011-07-07, 10:20:00, 8683.0000, 8685.0000, 8682.0000, 8683.0000, 86
2011-07-07, 10:21:00, 8683.0000, 8684.0000, 8680.0000, 8682.0000, 139
2011-07-07, 10:22:00, 8682.0000, 8683.0000, 8681.0000, 8682.0000, 53
2011-07-07, 10:23:00, 8682.0000, 8683.0000, 8681.0000, 8683.0000, 59
2011-07-07, 10:24:00, 8683.0000, 8686.0000, 8682.0000, 8686.0000, 167
2011-07-07, 10:25:00, 8686.0000, 8689.0000, 8686.0000, 8688.0000, 267
2011-07-07, 10:26:00, 8688.0000, 8689.0000, 8684.0000, 8685.0000, 214
2011-07-07, 10:27:00, 8685.0000, 8686.0000, 8684.0000, 8686.0000, 134
2011-07-07, 10:28:00, 8686.0000, 8689.0000, 8685.0000, 8689.0000, 126
2011-07-07, 10:29:00, 8689.0000, 8694.0000, 8688.0000, 8694.0000, 634
2011-07-07, 10:30:00, 8693.0000, 8695.0000, 8690.0000, 8691.0000, 353
2011-07-07, 10:31:00, 8691.0000, 8692.0000, 8688.0000, 8690.0000, 259
2011-07-07, 10:32:00, 8690.0000, 8692.0000, 8690.0000, 8692.0000, 166
2011-07-07, 10:33:00, 8691.0000, 8694.0000, 8691.0000, 8693.0000, 195
2011-07-07, 10:34:00, 8694.0000, 8695.0000, 8691.0000, 8692.0000, 272
2011-07-07, 10:35:00, 8692.0000, 8692.0000, 8689.0000, 8690.0000, 183
2011-07-07, 10:36:00, 8691.0000, 8693.0000, 8690.0000, 8690.0000, 171
2011-07-07, 10:37:00, 8691.0000, 8694.0000, 8691.0000, 8693.0000, 171
2011-07-07, 10:38:00, 8693.0000, 8694.0000, 8692.0000, 8692.0000, 120
2011-07-07, 10:39:00, 8692.0000, 8700.0000, 8692.0000, 8697.0000, 905
2011-07-07, 10:40:00, 8697.0000, 8699.0000, 8693.0000, 8694.0000, 348
2011-07-07, 10:41:00, 8693.0000, 8698.0000, 8692.0000, 8697.0000, 270
2011-07-07, 10:42:00, 8697.0000, 8697.0000, 8694.0000, 8695.0000, 79
2011-07-07, 10:43:00, 8696.0000, 8696.0000, 8695.0000, 8696.0000, 83
2011-07-07, 10:44:00, 8696.0000, 8702.0000, 8695.0000, 8699.0000, 645
2011-07-07, 10:45:00, 8700.0000, 8702.0000, 8697.0000, 8702.0000, 412
2011-07-07, 10:46:00, 8702.0000, 8705.0000, 8701.0000, 8703.0000, 701
2011-07-07, 10:47:00, 8703.0000, 8703.0000, 8698.0000, 8698.0000, 295
2011-07-07, 10:48:00, 8698.0000, 8701.0000, 8698.0000, 8700.0000, 180
2011-07-07, 10:49:00, 8701.0000, 8702.0000, 8699.0000, 8700.0000, 108
2011-07-07, 10:50:00, 8701.0000, 8703.0000, 8700.0000, 8700.0000, 332
2011-07-07, 10:51:00, 8700.0000, 8701.0000, 8695.0000, 8696.0000, 328
2011-07-07, 10:52:00, 8696.0000, 8699.0000, 8694.0000, 8695.0000, 272
2011-07-07, 10:53:00, 8695.0000, 8697.0000, 8695.0000, 8697.0000, 105
2011-07-07, 10:54:00, 8697.0000, 8697.0000, 8694.0000, 8695.0000, 133
2011-07-07, 10:55:00, 8695.0000, 8695.0000, 8693.0000, 8695.0000, 262
2011-07-07, 10:56:00, 8694.0000, 8697.0000, 8693.0000, 8696.0000, 153
2011-07-07, 10:57:00, 8696.0000, 8697.0000, 8694.0000, 8695.0000, 140
2011-07-07, 10:58:00, 8695.0000, 8699.0000, 8695.0000, 8696.0000, 151
2011-07-07, 10:59:00, 8697.0000, 8698.0000, 8696.0000, 8698.0000, 121
2011-07-07, 11:00:00, 8698.0000, 8698.0000, 8695.0000, 8698.0000, 169
2011-07-07, 11:01:00, 8697.0000, 8703.0000, 8696.0000, 8703.0000, 339
2011-07-07, 11:02:00, 8703.0000, 8707.0000, 8701.0000, 8707.0000, 622
2011-07-07, 11:03:00, 8707.0000, 8707.0000, 8702.0000, 8702.0000, 340
2011-07-07, 11:04:00, 8702.0000, 8703.0000, 8700.0000, 8703.0000, 170
2011-07-07, 11:05:00, 8703.0000, 8703.0000, 8701.0000, 8702.0000, 87
2011-07-07, 11:06:00, 8701.0000, 8703.0000, 8699.0000, 8700.0000, 182
2011-07-07, 11:07:00, 8699.0000, 8700.0000, 8697.0000, 8698.0000, 98
2011-07-07, 11:08:00, 8698.0000, 8701.0000, 8698.0000, 8699.0000, 131
2011-07-07, 11:09:00, 8700.0000, 8701.0000, 8696.0000, 8697.0000, 219
2011-07-07, 11:10:00, 8697.0000, 8698.0000, 8697.0000, 8697.0000, 50
2011-07-07, 11:11:00, 8698.0000, 8701.0000, 8697.0000, 8700.0000, 89
2011-07-07, 11:12:00, 8700.0000, 8700.0000, 8698.0000, 8700.0000, 117
2011-07-07, 11:13:00, 8700.0000, 8700.0000, 8698.0000, 8699.0000, 57
2011-07-07, 11:14:00, 8699.0000, 8701.0000, 8698.0000, 8701.0000, 103
2011-07-07, 11:15:00, 8701.0000, 8702.0000, 8700.0000, 8701.0000, 91
2011-07-07, 11:16:00, 8701.0000, 8702.0000, 8700.0000, 8701.0000, 116
2011-07-07, 11:17:00, 8701.0000, 8704.0000, 8701.0000, 8704.0000, 227
2011-07-07, 11:18:00, 8704.0000, 8706.0000, 8702.0000, 8702.0000, 276
2011-07-07, 11:19:00, 8702.0000, 8703.0000, 8697.0000, 8697.0000, 220
2011-07-07, 11:20:00, 8697.0000, 8700.0000, 8697.0000, 8700.0000, 77
2011-07-07, 11:21:00, 8700.0000, 8700.0000, 8698.0000, 8698.0000, 89
2011-07-07, 11:22:00, 8698.0000, 8699.0000, 8694.0000, 8696.0000, 361
2011-07-07, 11:23:00, 8695.0000, 8697.0000, 8691.0000, 8692.0000, 455
2011-07-07, 11:24:00, 8691.0000, 8696.0000, 8691.0000, 8693.0000, 227
2011-07-07, 11:25:00, 8692.0000, 8693.0000, 8687.0000, 8688.0000, 596
2011-07-07, 11:26:00, 8689.0000, 8692.0000, 8686.0000, 8690.0000, 426
2011-07-07, 11:27:00, 8690.0000, 8691.0000, 8689.0000, 8689.0000, 106
2011-07-07, 11:28:00, 8689.0000, 8691.0000, 8689.0000, 8689.0000, 80
2011-07-07, 11:29:00, 8690.0000, 8691.0000, 8689.0000, 8690.0000, 68
2011-07-07, 11:30:00, 8690.0000, 8691.0000, 8687.0000, 8687.0000, 185
2011-07-07, 11:31:00, 8688.0000, 8688.0000, 8685.0000, 8687.0000, 236
2011-07-07, 11:32:00, 8687.0000, 8691.0000, 8686.0000, 8691.0000, 155
2011-07-07, 11:33:00, 8690.0000, 8691.0000, 8687.0000, 8688.0000, 95
2011-07-07, 11:34:00, 8688.0000, 8688.0000, 8685.0000, 8688.0000, 184
2011-07-07, 11:35:00, 8688.0000, 8688.0000, 8685.0000, 8686.0000, 123
2011-07-07, 11:36:00, 8686.0000, 8687.0000, 8685.0000, 8686.0000, 113
2011-07-07, 11:37:00, 8686.0000, 8688.0000, 8686.0000, 8688.0000, 97
2011-07-07, 11:38:00, 8688.0000, 8689.0000, 8687.0000, 8689.0000, 124
2011-07-07, 11:39:00, 8689.0000, 8692.0000, 8688.0000, 8691.0000, 232
2011-07-07, 11:40:00, 8691.0000, 8692.0000, 8690.0000, 8692.0000, 118
2011-07-07, 11:41:00, 8691.0000, 8693.0000, 8690.0000, 8690.0000, 105
2011-07-07, 11:42:00, 8690.0000, 8692.0000, 8688.0000, 8688.0000, 144
2011-07-07, 11:43:00, 8688.0000, 8689.0000, 8687.0000, 8689.0000, 128
2011-07-07, 11:44:00, 8690.0000, 8690.0000, 8686.0000, 8687.0000, 137
2011-07-07, 11:45:00, 8687.0000, 8688.0000, 8686.0000, 8686.0000, 122
2011-07-07, 11:46:00, 8685.0000, 8688.0000, 8682.0000, 8684.0000, 436
2011-07-07, 11:47:00, 8683.0000, 8686.0000, 8683.0000, 8685.0000, 116
2011-07-07, 11:48:00, 8686.0000, 8687.0000, 8685.0000, 8687.0000, 62
2011-07-07, 11:49:00, 8687.0000, 8688.0000, 8687.0000, 8688.0000, 56
2011-07-07, 11:50:00, 8688.0000, 8689.0000, 8687.0000, 8688.0000, 45
2011-07-07, 11:51:00, 8687.0000, 8688.0000, 8686.0000, 8686.0000, 43
2011-07-07, 11:52:00, 8687.0000, 8687.0000, 8685.0000, 8685.0000, 82
2011-07-07, 11:53:00, 8685.0000, 8687.0000, 8684.0000, 8686.0000, 124
2011-07-07, 11:54:00, 8687.0000, 8687.0000, 8685.0000, 8686.0000, 58
2011-07-07, 11:55:00, 8686.0000, 8687.0000, 8683.0000, 8687.0000, 192
2011-07-07, 11:56:00, 8685.0000, 8687.0000, 8683.0000, 8685.0000, 136
2011-07-07, 11:57:00, 8685.0000, 8686.0000, 8678.0000, 8679.0000, 906
2011-07-07, 11:58:00, 8680.0000, 8680.0000, 8676.0000, 8677.0000, 451
2011-07-07, 11:59:00, 8677.0000, 8682.0000, 8676.0000, 8679.0000, 397
2011-07-07, 12:00:00, 8677.0000, 8680.0000, 8677.0000, 8678.0000, 140
2011-07-07, 12:01:00, 8679.0000, 8679.0000, 8673.0000, 8676.0000, 740
2011-07-07, 12:02:00, 8677.0000, 8681.0000, 8676.0000, 8680.0000, 231
2011-07-07, 12:03:00, 8681.0000, 8682.0000, 8679.0000, 8680.0000, 192
2011-07-07, 12:04:00, 8680.0000, 8681.0000, 8679.0000, 8680.0000, 98
2011-07-07, 12:05:00, 8680.0000, 8681.0000, 8680.0000, 8680.0000, 97
2011-07-07, 12:06:00, 8680.0000, 8680.0000, 8674.0000, 8676.0000, 441
2011-07-07, 12:07:00, 8676.0000, 8680.0000, 8675.0000, 8680.0000, 112
2011-07-07, 12:08:00, 8679.0000, 8679.0000, 8677.0000, 8679.0000, 66
2011-07-07, 12:09:00, 8679.0000, 8680.0000, 8677.0000, 8679.0000, 102
2011-07-07, 12:10:00, 8679.0000, 8682.0000, 8679.0000, 8681.0000, 141
2011-07-07, 12:11:00, 8681.0000, 8682.0000, 8680.0000, 8682.0000, 154
2011-07-07, 12:12:00, 8681.0000, 8682.0000, 8680.0000, 8682.0000, 111
2011-07-07, 12:13:00, 8681.0000, 8683.0000, 8680.0000, 8683.0000, 177
2011-07-07, 12:14:00, 8683.0000, 8684.0000, 8682.0000, 8683.0000, 170
2011-07-07, 12:15:00, 8682.0000, 8683.0000, 8681.0000, 8682.0000, 81
2011-07-07, 12:16:00, 8682.0000, 8684.0000, 8680.0000, 8683.0000, 149
2011-07-07, 12:17:00, 8683.0000, 8684.0000, 8682.0000, 8684.0000, 50
2011-07-07, 12:18:00, 8684.0000, 8685.0000, 8683.0000, 8685.0000, 95
2011-07-07, 12:19:00, 8685.0000, 8688.0000, 8685.0000, 8687.0000, 307
2011-07-07, 12:20:00, 8687.0000, 8688.0000, 8686.0000, 8688.0000, 126
2011-07-07, 12:21:00, 8688.0000, 8690.0000, 8687.0000, 8689.0000, 219
2011-07-07, 12:22:00, 8689.0000, 8690.0000, 8686.0000, 8687.0000, 177
2011-07-07, 12:23:00, 8687.0000, 8690.0000, 8687.0000, 8689.0000, 133
2011-07-07, 12:24:00, 8689.0000, 8690.0000, 8687.0000, 8687.0000, 111
2011-07-07, 12:25:00, 8688.0000, 8688.0000, 8685.0000, 8686.0000, 85
2011-07-07, 12:26:00, 8686.0000, 8687.0000, 8684.0000, 8685.0000, 95
2011-07-07, 12:27:00, 8686.0000, 8687.0000, 8685.0000, 8685.0000, 61
2011-07-07, 12:28:00, 8686.0000, 8687.0000, 8685.0000, 8686.0000, 38
2011-07-07, 12:29:00, 8686.0000, 8689.0000, 8686.0000, 8688.0000, 96
2011-07-07, 12:30:00, 8688.0000, 8690.0000, 8687.0000, 8689.0000, 147
2011-07-07, 12:31:00, 8688.0000, 8689.0000, 8686.0000, 8686.0000, 49
2011-07-07, 12:32:00, 8686.0000, 8687.0000, 8686.0000, 8687.0000, 25
2011-07-07, 12:33:00, 8687.0000, 8690.0000, 8686.0000, 8689.0000, 120
2011-07-07, 12:34:00, 8689.0000, 8689.0000, 8688.0000, 8688.0000, 31
2011-07-07, 12:35:00, 8688.0000, 8689.0000, 8687.0000, 8687.0000, 70
2011-07-07, 12:36:00, 8688.0000, 8690.0000, 8687.0000, 8690.0000, 105
2011-07-07, 12:37:00, 8690.0000, 8694.0000, 8689.0000, 8693.0000, 451
2011-07-07, 12:38:00, 8692.0000, 8695.0000, 8692.0000, 8694.0000, 236
2011-07-07, 12:39:00, 8695.0000, 8695.0000, 8693.0000, 8694.0000, 243
2011-07-07, 12:40:00, 8695.0000, 8695.0000, 8693.0000, 8693.0000, 107
2011-07-07, 12:41:00, 8693.0000, 8696.0000, 8693.0000, 8695.0000, 305
2011-07-07, 12:42:00, 8695.0000, 8696.0000, 8692.0000, 8693.0000, 81
2011-07-07, 12:43:00, 8693.0000, 8694.0000, 8691.0000, 8691.0000, 119
2011-07-07, 12:44:00, 8691.0000, 8692.0000, 8689.0000, 8690.0000, 214
2011-07-07, 12:45:00, 8690.0000, 8690.0000, 8687.0000, 8687.0000, 143
2011-07-07, 12:46:00, 8687.0000, 8689.0000, 8687.0000, 8687.0000, 70
2011-07-07, 12:47:00, 8687.0000, 8688.0000, 8684.0000, 8685.0000, 242
2011-07-07, 12:48:00, 8685.0000, 8686.0000, 8684.0000, 8684.0000, 153
2011-07-07, 12:49:00, 8684.0000, 8687.0000, 8683.0000, 8687.0000, 206
2011-07-07, 12:50:00, 8687.0000, 8687.0000, 8685.0000, 8685.0000, 15
2011-07-07, 12:51:00, 8685.0000, 8687.0000, 8685.0000, 8686.0000, 44
2011-07-07, 12:52:00, 8687.0000, 8688.0000, 8686.0000, 8687.0000, 119
2011-07-07, 12:53:00, 8688.0000, 8688.0000, 8687.0000, 8688.0000, 56
2011-07-07, 12:54:00, 8687.0000, 8690.0000, 8687.0000, 8690.0000, 69
2011-07-07, 12:55:00, 8690.0000, 8692.0000, 8689.0000, 8692.0000, 189
2011-07-07, 12:56:00, 8691.0000, 8697.0000, 8691.0000, 8697.0000, 450
2011-07-07, 12:57:00, 8697.0000, 8698.0000, 8693.0000, 8695.0000, 331
2011-07-07, 12:58:00, 8695.0000, 8697.0000, 8694.0000, 8695.0000, 157
2011-07-07, 12:59:00, 8696.0000, 8697.0000, 8695.0000, 8696.0000, 103
2011-07-07, 13:00:00, 8695.0000, 8699.0000, 8695.0000, 8699.0000, 407
2011-07-07, 13:01:00, 8699.0000, 8701.0000, 8696.0000, 8696.0000, 399
2011-07-07, 13:02:00, 8696.0000, 8697.0000, 8694.0000, 8696.0000, 165
2011-07-07, 13:03:00, 8697.0000, 8698.0000, 8695.0000, 8695.0000, 125
2011-07-07, 13:04:00, 8696.0000, 8697.0000, 8695.0000, 8695.0000, 91
2011-07-07, 13:05:00, 8696.0000, 8697.0000, 8694.0000, 8697.0000, 151
2011-07-07, 13:06:00, 8697.0000, 8698.0000, 8696.0000, 8696.0000, 72
2011-07-07, 13:07:00, 8697.0000, 8698.0000, 8696.0000, 8697.0000, 73
2011-07-07, 13:08:00, 8697.0000, 8698.0000, 8697.0000, 8698.0000, 145
2011-07-07, 13:09:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 118
2011-07-07, 13:10:00, 8698.0000, 8698.0000, 8693.0000, 8693.0000, 226
2011-07-07, 13:11:00, 8694.0000, 8695.0000, 8692.0000, 8693.0000, 191
2011-07-07, 13:12:00, 8693.0000, 8695.0000, 8693.0000, 8695.0000, 71
2011-07-07, 13:13:00, 8695.0000, 8695.0000, 8693.0000, 8694.0000, 54
2011-07-07, 13:14:00, 8694.0000, 8695.0000, 8693.0000, 8693.0000, 30
2011-07-07, 13:15:00, 8694.0000, 8697.0000, 8693.0000, 8697.0000, 113
2011-07-07, 13:16:00, 8697.0000, 8699.0000, 8696.0000, 8698.0000, 147
2011-07-07, 13:17:00, 8699.0000, 8699.0000, 8696.0000, 8697.0000, 91
2011-07-07, 13:18:00, 8697.0000, 8701.0000, 8696.0000, 8701.0000, 337
2011-07-07, 13:19:00, 8701.0000, 8701.0000, 8694.0000, 8694.0000, 246
2011-07-07, 13:20:00, 8694.0000, 8698.0000, 8694.0000, 8698.0000, 82
2011-07-07, 13:21:00, 8697.0000, 8699.0000, 8695.0000, 8696.0000, 153
2011-07-07, 13:22:00, 8697.0000, 8698.0000, 8695.0000, 8695.0000, 117
2011-07-07, 13:23:00, 8695.0000, 8697.0000, 8694.0000, 8696.0000, 56
2011-07-07, 13:24:00, 8696.0000, 8697.0000, 8693.0000, 8693.0000, 156
2011-07-07, 13:25:00, 8693.0000, 8696.0000, 8693.0000, 8696.0000, 169
2011-07-07, 13:26:00, 8696.0000, 8696.0000, 8695.0000, 8696.0000, 89
2011-07-07, 13:27:00, 8696.0000, 8697.0000, 8695.0000, 8696.0000, 94
2011-07-07, 13:28:00, 8697.0000, 8698.0000, 8695.0000, 8697.0000, 111
2011-07-07, 13:29:00, 8697.0000, 8699.0000, 8696.0000, 8699.0000, 163
2011-07-07, 13:30:00, 8699.0000, 8699.0000, 8696.0000, 8698.0000, 268
2011-07-07, 13:31:00, 8697.0000, 8698.0000, 8690.0000, 8690.0000, 961
2011-07-07, 13:32:00, 8690.0000, 8692.0000, 8689.0000, 8692.0000, 580
2011-07-07, 13:33:00, 8692.0000, 8693.0000, 8690.0000, 8690.0000, 204
2011-07-07, 13:34:00, 8691.0000, 8693.0000, 8689.0000, 8689.0000, 373
2011-07-07, 13:35:00, 8689.0000, 8690.0000, 8686.0000, 8689.0000, 530
2011-07-07, 13:36:00, 8689.0000, 8690.0000, 8686.0000, 8687.0000, 276
2011-07-07, 13:37:00, 8687.0000, 8689.0000, 8686.0000, 8687.0000, 232
2011-07-07, 13:38:00, 8687.0000, 8688.0000, 8686.0000, 8687.0000, 183
2011-07-07, 13:39:00, 8686.0000, 8688.0000, 8686.0000, 8687.0000, 143
2011-07-07, 13:40:00, 8687.0000, 8688.0000, 8685.0000, 8685.0000, 454
2011-07-07, 13:41:00, 8685.0000, 8686.0000, 8684.0000, 8686.0000, 356
2011-07-07, 13:42:00, 8686.0000, 8688.0000, 8685.0000, 8687.0000, 221
2011-07-07, 13:43:00, 8686.0000, 8687.0000, 8685.0000, 8685.0000, 202
2011-07-07, 13:44:00, 8685.0000, 8688.0000, 8685.0000, 8688.0000, 473
2011-07-07, 13:45:00, 8689.0000, 8692.0000, 8688.0000, 8690.0000, 1151
2011-07-08, 08:46:00, 8696.0000, 8705.0000, 8694.0000, 8702.0000, 1583
2011-07-08, 08:47:00, 8703.0000, 8715.0000, 8701.0000, 8711.0000, 1302
2011-07-08, 08:48:00, 8712.0000, 8713.0000, 8708.0000, 8711.0000, 603
2011-07-08, 08:49:00, 8711.0000, 8712.0000, 8708.0000, 8709.0000, 404
2011-07-08, 08:50:00, 8708.0000, 8710.0000, 8705.0000, 8705.0000, 310
2011-07-08, 08:51:00, 8706.0000, 8708.0000, 8703.0000, 8704.0000, 324
2011-07-08, 08:52:00, 8704.0000, 8708.0000, 8703.0000, 8706.0000, 268
2011-07-08, 08:53:00, 8707.0000, 8709.0000, 8706.0000, 8707.0000, 227
2011-07-08, 08:54:00, 8707.0000, 8708.0000, 8706.0000, 8708.0000, 127
2011-07-08, 08:55:00, 8708.0000, 8708.0000, 8705.0000, 8706.0000, 193
2011-07-08, 08:56:00, 8706.0000, 8708.0000, 8705.0000, 8708.0000, 264
2011-07-08, 08:57:00, 8708.0000, 8710.0000, 8707.0000, 8709.0000, 219
2011-07-08, 08:58:00, 8710.0000, 8710.0000, 8708.0000, 8709.0000, 142
2011-07-08, 08:59:00, 8709.0000, 8709.0000, 8707.0000, 8708.0000, 153
2011-07-08, 09:00:00, 8708.0000, 8709.0000, 8706.0000, 8708.0000, 242
2011-07-08, 09:01:00, 8708.0000, 8710.0000, 8703.0000, 8703.0000, 489
2011-07-08, 09:02:00, 8704.0000, 8710.0000, 8703.0000, 8708.0000, 459
2011-07-08, 09:03:00, 8708.0000, 8710.0000, 8703.0000, 8703.0000, 333
2011-07-08, 09:04:00, 8703.0000, 8705.0000, 8699.0000, 8701.0000, 626
2011-07-08, 09:05:00, 8702.0000, 8707.0000, 8701.0000, 8705.0000, 324
2011-07-08, 09:06:00, 8705.0000, 8711.0000, 8705.0000, 8711.0000, 556
2011-07-08, 09:07:00, 8711.0000, 8712.0000, 8708.0000, 8709.0000, 346
2011-07-08, 09:08:00, 8709.0000, 8712.0000, 8706.0000, 8709.0000, 325
2011-07-08, 09:09:00, 8708.0000, 8745.0000, 8708.0000, 8742.0000, 4133
2011-07-08, 09:10:00, 8741.0000, 8748.0000, 8736.0000, 8747.0000, 2043
2011-07-08, 09:11:00, 8748.0000, 8750.0000, 8740.0000, 8741.0000, 1335
2011-07-08, 09:12:00, 8741.0000, 8744.0000, 8740.0000, 8742.0000, 376
2011-07-08, 09:13:00, 8744.0000, 8749.0000, 8743.0000, 8744.0000, 822
2011-07-08, 09:14:00, 8744.0000, 8747.0000, 8742.0000, 8742.0000, 668
2011-07-08, 09:15:00, 8742.0000, 8757.0000, 8741.0000, 8754.0000, 2219
2011-07-08, 09:16:00, 8753.0000, 8756.0000, 8747.0000, 8753.0000, 1187
2011-07-08, 09:17:00, 8754.0000, 8755.0000, 8748.0000, 8750.0000, 574
2011-07-08, 09:18:00, 8750.0000, 8750.0000, 8747.0000, 8747.0000, 318
2011-07-08, 09:19:00, 8748.0000, 8751.0000, 8747.0000, 8750.0000, 440
2011-07-08, 09:20:00, 8751.0000, 8751.0000, 8748.0000, 8750.0000, 290
2011-07-08, 09:21:00, 8751.0000, 8752.0000, 8749.0000, 8751.0000, 309
2011-07-08, 09:22:00, 8751.0000, 8752.0000, 8749.0000, 8750.0000, 269
2011-07-08, 09:23:00, 8750.0000, 8755.0000, 8750.0000, 8753.0000, 495
2011-07-08, 09:24:00, 8753.0000, 8754.0000, 8749.0000, 8753.0000, 372
2011-07-08, 09:25:00, 8752.0000, 8764.0000, 8751.0000, 8764.0000, 1857
2011-07-08, 09:26:00, 8763.0000, 8768.0000, 8762.0000, 8764.0000, 1367
2011-07-08, 09:27:00, 8763.0000, 8765.0000, 8761.0000, 8762.0000, 451
2011-07-08, 09:28:00, 8763.0000, 8763.0000, 8759.0000, 8760.0000, 428
2011-07-08, 09:29:00, 8759.0000, 8762.0000, 8758.0000, 8760.0000, 350
2011-07-08, 09:30:00, 8761.0000, 8763.0000, 8759.0000, 8763.0000, 422
2011-07-08, 09:31:00, 8763.0000, 8764.0000, 8759.0000, 8760.0000, 361
2011-07-08, 09:32:00, 8760.0000, 8761.0000, 8756.0000, 8756.0000, 596
2011-07-08, 09:33:00, 8756.0000, 8759.0000, 8753.0000, 8754.0000, 505
2011-07-08, 09:34:00, 8754.0000, 8758.0000, 8753.0000, 8757.0000, 339
2011-07-08, 09:35:00, 8755.0000, 8758.0000, 8754.0000, 8755.0000, 223
2011-07-08, 09:36:00, 8756.0000, 8758.0000, 8753.0000, 8754.0000, 307
2011-07-08, 09:37:00, 8755.0000, 8757.0000, 8754.0000, 8756.0000, 248
2011-07-08, 09:38:00, 8755.0000, 8758.0000, 8755.0000, 8758.0000, 256
2011-07-08, 09:39:00, 8757.0000, 8760.0000, 8757.0000, 8759.0000, 205
2011-07-08, 09:40:00, 8759.0000, 8761.0000, 8758.0000, 8761.0000, 277
2011-07-08, 09:41:00, 8761.0000, 8762.0000, 8760.0000, 8762.0000, 181
2011-07-08, 09:42:00, 8762.0000, 8762.0000, 8759.0000, 8759.0000, 198
2011-07-08, 09:43:00, 8759.0000, 8759.0000, 8755.0000, 8756.0000, 328
2011-07-08, 09:44:00, 8755.0000, 8757.0000, 8753.0000, 8753.0000, 390
2011-07-08, 09:45:00, 8753.0000, 8757.0000, 8752.0000, 8757.0000, 319
2011-07-08, 09:46:00, 8757.0000, 8760.0000, 8756.0000, 8756.0000, 303
2011-07-08, 09:47:00, 8756.0000, 8757.0000, 8754.0000, 8754.0000, 113
2011-07-08, 09:48:00, 8755.0000, 8755.0000, 8752.0000, 8753.0000, 234
2011-07-08, 09:49:00, 8752.0000, 8754.0000, 8751.0000, 8753.0000, 315
2011-07-08, 09:50:00, 8753.0000, 8753.0000, 8747.0000, 8749.0000, 615
2011-07-08, 09:51:00, 8750.0000, 8752.0000, 8749.0000, 8752.0000, 318
2011-07-08, 09:52:00, 8752.0000, 8753.0000, 8749.0000, 8749.0000, 221
2011-07-08, 09:53:00, 8750.0000, 8751.0000, 8749.0000, 8750.0000, 198
2011-07-08, 09:54:00, 8750.0000, 8753.0000, 8749.0000, 8752.0000, 362
2011-07-08, 09:55:00, 8752.0000, 8753.0000, 8751.0000, 8752.0000, 92
2011-07-08, 09:56:00, 8752.0000, 8752.0000, 8749.0000, 8750.0000, 191
2011-07-08, 09:57:00, 8750.0000, 8752.0000, 8749.0000, 8750.0000, 214
2011-07-08, 09:58:00, 8750.0000, 8752.0000, 8750.0000, 8752.0000, 162
2011-07-08, 09:59:00, 8752.0000, 8752.0000, 8747.0000, 8749.0000, 280
2011-07-08, 10:00:00, 8748.0000, 8750.0000, 8743.0000, 8745.0000, 574
2011-07-08, 10:01:00, 8745.0000, 8748.0000, 8744.0000, 8745.0000, 331
2011-07-08, 10:02:00, 8745.0000, 8747.0000, 8745.0000, 8745.0000, 208
2011-07-08, 10:03:00, 8746.0000, 8746.0000, 8742.0000, 8743.0000, 348
2011-07-08, 10:04:00, 8744.0000, 8746.0000, 8743.0000, 8744.0000, 297
2011-07-08, 10:05:00, 8744.0000, 8749.0000, 8744.0000, 8749.0000, 361
2011-07-08, 10:06:00, 8749.0000, 8749.0000, 8745.0000, 8747.0000, 192
2011-07-08, 10:07:00, 8746.0000, 8750.0000, 8746.0000, 8749.0000, 255
2011-07-08, 10:08:00, 8749.0000, 8751.0000, 8748.0000, 8751.0000, 260
2011-07-08, 10:09:00, 8751.0000, 8753.0000, 8750.0000, 8753.0000, 208
2011-07-08, 10:10:00, 8752.0000, 8753.0000, 8750.0000, 8751.0000, 300
2011-07-08, 10:11:00, 8751.0000, 8752.0000, 8750.0000, 8751.0000, 114
2011-07-08, 10:12:00, 8751.0000, 8753.0000, 8750.0000, 8750.0000, 238
2011-07-08, 10:13:00, 8750.0000, 8751.0000, 8748.0000, 8748.0000, 151
2011-07-08, 10:14:00, 8748.0000, 8749.0000, 8748.0000, 8749.0000, 86
2011-07-08, 10:15:00, 8750.0000, 8753.0000, 8749.0000, 8752.0000, 162
2011-07-08, 10:16:00, 8751.0000, 8753.0000, 8751.0000, 8751.0000, 147
2011-07-08, 10:17:00, 8751.0000, 8752.0000, 8749.0000, 8750.0000, 124
2011-07-08, 10:18:00, 8750.0000, 8750.0000, 8749.0000, 8750.0000, 100
2011-07-08, 10:19:00, 8750.0000, 8750.0000, 8748.0000, 8748.0000, 115
2011-07-08, 10:20:00, 8748.0000, 8750.0000, 8748.0000, 8750.0000, 65
2011-07-08, 10:21:00, 8749.0000, 8753.0000, 8749.0000, 8753.0000, 227
2011-07-08, 10:22:00, 8752.0000, 8753.0000, 8751.0000, 8752.0000, 73
2011-07-08, 10:23:00, 8752.0000, 8752.0000, 8750.0000, 8752.0000, 48
2011-07-08, 10:24:00, 8751.0000, 8752.0000, 8750.0000, 8751.0000, 66
2011-07-08, 10:25:00, 8751.0000, 8752.0000, 8751.0000, 8752.0000, 15
2011-07-08, 10:26:00, 8751.0000, 8751.0000, 8750.0000, 8750.0000, 58
2011-07-08, 10:27:00, 8751.0000, 8751.0000, 8748.0000, 8749.0000, 161
2011-07-08, 10:28:00, 8748.0000, 8750.0000, 8748.0000, 8748.0000, 107
2011-07-08, 10:29:00, 8748.0000, 8749.0000, 8744.0000, 8747.0000, 363
2011-07-08, 10:30:00, 8746.0000, 8748.0000, 8746.0000, 8748.0000, 61
2011-07-08, 10:31:00, 8748.0000, 8751.0000, 8748.0000, 8750.0000, 91
2011-07-08, 10:32:00, 8751.0000, 8752.0000, 8750.0000, 8752.0000, 71
2011-07-08, 10:33:00, 8751.0000, 8753.0000, 8751.0000, 8753.0000, 106
2011-07-08, 10:34:00, 8753.0000, 8755.0000, 8752.0000, 8753.0000, 274
2011-07-08, 10:35:00, 8753.0000, 8754.0000, 8752.0000, 8754.0000, 66
2011-07-08, 10:36:00, 8754.0000, 8756.0000, 8754.0000, 8755.0000, 239
2011-07-08, 10:37:00, 8756.0000, 8756.0000, 8751.0000, 8753.0000, 219
2011-07-08, 10:38:00, 8753.0000, 8754.0000, 8751.0000, 8754.0000, 71
2011-07-08, 10:39:00, 8754.0000, 8755.0000, 8753.0000, 8753.0000, 116
2011-07-08, 10:40:00, 8754.0000, 8754.0000, 8749.0000, 8751.0000, 240
2011-07-08, 10:41:00, 8750.0000, 8751.0000, 8750.0000, 8751.0000, 43
2011-07-08, 10:42:00, 8750.0000, 8753.0000, 8750.0000, 8752.0000, 81
2011-07-08, 10:43:00, 8753.0000, 8753.0000, 8751.0000, 8752.0000, 67
2011-07-08, 10:44:00, 8752.0000, 8754.0000, 8752.0000, 8753.0000, 74
2011-07-08, 10:45:00, 8753.0000, 8754.0000, 8751.0000, 8752.0000, 93
2011-07-08, 10:46:00, 8752.0000, 8752.0000, 8749.0000, 8751.0000, 159
2011-07-08, 10:47:00, 8749.0000, 8751.0000, 8748.0000, 8751.0000, 107
2011-07-08, 10:48:00, 8752.0000, 8752.0000, 8749.0000, 8750.0000, 40
2011-07-08, 10:49:00, 8751.0000, 8751.0000, 8749.0000, 8750.0000, 19
2011-07-08, 10:50:00, 8750.0000, 8752.0000, 8749.0000, 8751.0000, 63
2011-07-08, 10:51:00, 8751.0000, 8752.0000, 8750.0000, 8751.0000, 59
2011-07-08, 10:52:00, 8750.0000, 8751.0000, 8748.0000, 8748.0000, 95
2011-07-08, 10:53:00, 8748.0000, 8749.0000, 8745.0000, 8747.0000, 284
2011-07-08, 10:54:00, 8746.0000, 8747.0000, 8746.0000, 8747.0000, 85
2011-07-08, 10:55:00, 8747.0000, 8749.0000, 8747.0000, 8748.0000, 68
2011-07-08, 10:56:00, 8748.0000, 8750.0000, 8747.0000, 8749.0000, 154
2011-07-08, 10:57:00, 8750.0000, 8750.0000, 8748.0000, 8749.0000, 146
2011-07-08, 10:58:00, 8748.0000, 8751.0000, 8748.0000, 8750.0000, 51
2011-07-08, 10:59:00, 8750.0000, 8750.0000, 8749.0000, 8750.0000, 23
2011-07-08, 11:00:00, 8749.0000, 8749.0000, 8747.0000, 8747.0000, 94
2011-07-08, 11:01:00, 8747.0000, 8747.0000, 8720.0000, 8723.0000, 4501
2011-07-08, 11:02:00, 8723.0000, 8724.0000, 8684.0000, 8704.0000, 5140
2011-07-08, 11:03:00, 8702.0000, 8703.0000, 8695.0000, 8695.0000, 1137
2011-07-08, 11:04:00, 8696.0000, 8698.0000, 8691.0000, 8692.0000, 1121
2011-07-08, 11:05:00, 8691.0000, 8692.0000, 8670.0000, 8679.0000, 2624
2011-07-08, 11:06:00, 8679.0000, 8685.0000, 8667.0000, 8685.0000, 2225
2011-07-08, 11:07:00, 8684.0000, 8684.0000, 8675.0000, 8679.0000, 707
2011-07-08, 11:08:00, 8679.0000, 8689.0000, 8676.0000, 8685.0000, 963
2011-07-08, 11:09:00, 8685.0000, 8687.0000, 8681.0000, 8686.0000, 725
2011-07-08, 11:10:00, 8686.0000, 8686.0000, 8680.0000, 8683.0000, 509
2011-07-08, 11:11:00, 8683.0000, 8696.0000, 8682.0000, 8692.0000, 1167
2011-07-08, 11:12:00, 8693.0000, 8694.0000, 8686.0000, 8686.0000, 522
2011-07-08, 11:13:00, 8687.0000, 8688.0000, 8684.0000, 8686.0000, 412
2011-07-08, 11:14:00, 8687.0000, 8690.0000, 8686.0000, 8688.0000, 297
2011-07-08, 11:15:00, 8690.0000, 8690.0000, 8683.0000, 8685.0000, 411
2011-07-08, 11:16:00, 8686.0000, 8689.0000, 8681.0000, 8685.0000, 446
2011-07-08, 11:17:00, 8684.0000, 8685.0000, 8680.0000, 8684.0000, 478
2011-07-08, 11:18:00, 8684.0000, 8686.0000, 8682.0000, 8685.0000, 165
2011-07-08, 11:19:00, 8684.0000, 8689.0000, 8684.0000, 8687.0000, 228
2011-07-08, 11:20:00, 8686.0000, 8689.0000, 8685.0000, 8688.0000, 150
2011-07-08, 11:21:00, 8689.0000, 8691.0000, 8687.0000, 8687.0000, 224
2011-07-08, 11:22:00, 8688.0000, 8691.0000, 8687.0000, 8690.0000, 220
2011-07-08, 11:23:00, 8690.0000, 8692.0000, 8686.0000, 8686.0000, 251
2011-07-08, 11:24:00, 8686.0000, 8690.0000, 8686.0000, 8689.0000, 167
2011-07-08, 11:25:00, 8689.0000, 8692.0000, 8688.0000, 8691.0000, 212
2011-07-08, 11:26:00, 8690.0000, 8692.0000, 8689.0000, 8691.0000, 201
2011-07-08, 11:27:00, 8691.0000, 8693.0000, 8690.0000, 8692.0000, 146
2011-07-08, 11:28:00, 8692.0000, 8698.0000, 8692.0000, 8694.0000, 553
2011-07-08, 11:29:00, 8694.0000, 8694.0000, 8690.0000, 8691.0000, 209
2011-07-08, 11:30:00, 8691.0000, 8693.0000, 8691.0000, 8693.0000, 117
2011-07-08, 11:31:00, 8692.0000, 8695.0000, 8691.0000, 8691.0000, 215
2011-07-08, 11:32:00, 8691.0000, 8694.0000, 8691.0000, 8692.0000, 149
2011-07-08, 11:33:00, 8693.0000, 8695.0000, 8692.0000, 8693.0000, 80
2011-07-08, 11:34:00, 8694.0000, 8695.0000, 8690.0000, 8691.0000, 267
2011-07-08, 11:35:00, 8691.0000, 8691.0000, 8686.0000, 8689.0000, 362
2011-07-08, 11:36:00, 8690.0000, 8691.0000, 8684.0000, 8685.0000, 579
2011-07-08, 11:37:00, 8684.0000, 8686.0000, 8682.0000, 8684.0000, 366
2011-07-08, 11:38:00, 8684.0000, 8686.0000, 8683.0000, 8686.0000, 179
2011-07-08, 11:39:00, 8686.0000, 8688.0000, 8685.0000, 8688.0000, 94
2011-07-08, 11:40:00, 8689.0000, 8690.0000, 8686.0000, 8687.0000, 148
2011-07-08, 11:41:00, 8687.0000, 8689.0000, 8685.0000, 8686.0000, 176
2011-07-08, 11:42:00, 8688.0000, 8688.0000, 8686.0000, 8687.0000, 65
2011-07-08, 11:43:00, 8687.0000, 8687.0000, 8685.0000, 8685.0000, 181
2011-07-08, 11:44:00, 8685.0000, 8685.0000, 8683.0000, 8684.0000, 215
2011-07-08, 11:45:00, 8685.0000, 8685.0000, 8678.0000, 8678.0000, 508
2011-07-08, 11:46:00, 8678.0000, 8683.0000, 8677.0000, 8681.0000, 464
2011-07-08, 11:47:00, 8681.0000, 8684.0000, 8680.0000, 8682.0000, 162
2011-07-08, 11:48:00, 8683.0000, 8686.0000, 8682.0000, 8685.0000, 114
2011-07-08, 11:49:00, 8685.0000, 8687.0000, 8684.0000, 8686.0000, 86
2011-07-08, 11:50:00, 8686.0000, 8686.0000, 8684.0000, 8685.0000, 79
2011-07-08, 11:51:00, 8686.0000, 8687.0000, 8683.0000, 8686.0000, 124
2011-07-08, 11:52:00, 8685.0000, 8686.0000, 8684.0000, 8686.0000, 77
2011-07-08, 11:53:00, 8686.0000, 8687.0000, 8684.0000, 8685.0000, 107
2011-07-08, 11:54:00, 8685.0000, 8685.0000, 8682.0000, 8683.0000, 86
2011-07-08, 11:55:00, 8683.0000, 8685.0000, 8678.0000, 8678.0000, 335
2011-07-08, 11:56:00, 8679.0000, 8681.0000, 8678.0000, 8680.0000, 231
2011-07-08, 11:57:00, 8681.0000, 8684.0000, 8680.0000, 8682.0000, 133
2011-07-08, 11:58:00, 8683.0000, 8684.0000, 8682.0000, 8683.0000, 73
2011-07-08, 11:59:00, 8682.0000, 8683.0000, 8680.0000, 8683.0000, 114
2011-07-08, 12:00:00, 8682.0000, 8684.0000, 8680.0000, 8682.0000, 102
2011-07-08, 12:01:00, 8681.0000, 8682.0000, 8679.0000, 8681.0000, 124
2011-07-08, 12:02:00, 8682.0000, 8682.0000, 8671.0000, 8672.0000, 889
2011-07-08, 12:03:00, 8671.0000, 8672.0000, 8651.0000, 8660.0000, 3258
2011-07-08, 12:04:00, 8658.0000, 8660.0000, 8642.0000, 8643.0000, 2224
2011-07-08, 12:05:00, 8642.0000, 8649.0000, 8639.0000, 8644.0000, 1473
2011-07-08, 12:06:00, 8643.0000, 8644.0000, 8637.0000, 8642.0000, 1299
2011-07-08, 12:07:00, 8641.0000, 8653.0000, 8641.0000, 8650.0000, 842
2011-07-08, 12:08:00, 8650.0000, 8656.0000, 8650.0000, 8655.0000, 483
2011-07-08, 12:09:00, 8655.0000, 8656.0000, 8650.0000, 8651.0000, 377
2011-07-08, 12:10:00, 8652.0000, 8653.0000, 8648.0000, 8651.0000, 403
2011-07-08, 12:11:00, 8650.0000, 8653.0000, 8648.0000, 8652.0000, 296
2011-07-08, 12:12:00, 8651.0000, 8653.0000, 8650.0000, 8652.0000, 229
2011-07-08, 12:13:00, 8652.0000, 8654.0000, 8651.0000, 8652.0000, 259
2011-07-08, 12:14:00, 8652.0000, 8654.0000, 8650.0000, 8650.0000, 236
2011-07-08, 12:15:00, 8651.0000, 8652.0000, 8646.0000, 8647.0000, 478
2011-07-08, 12:16:00, 8648.0000, 8655.0000, 8642.0000, 8654.0000, 803
2011-07-08, 12:17:00, 8654.0000, 8657.0000, 8652.0000, 8656.0000, 329
2011-07-08, 12:18:00, 8655.0000, 8657.0000, 8649.0000, 8649.0000, 241
2011-07-08, 12:19:00, 8649.0000, 8651.0000, 8646.0000, 8650.0000, 160
2011-07-08, 12:20:00, 8650.0000, 8652.0000, 8649.0000, 8649.0000, 138
2011-07-08, 12:21:00, 8649.0000, 8651.0000, 8648.0000, 8649.0000, 157
2011-07-08, 12:22:00, 8648.0000, 8653.0000, 8648.0000, 8653.0000, 245
2011-07-08, 12:23:00, 8652.0000, 8657.0000, 8651.0000, 8653.0000, 258
2011-07-08, 12:24:00, 8653.0000, 8657.0000, 8653.0000, 8657.0000, 233
2011-07-08, 12:25:00, 8657.0000, 8659.0000, 8653.0000, 8657.0000, 356
2011-07-08, 12:26:00, 8657.0000, 8660.0000, 8656.0000, 8659.0000, 360
2011-07-08, 12:27:00, 8659.0000, 8659.0000, 8654.0000, 8656.0000, 208
2011-07-08, 12:28:00, 8656.0000, 8656.0000, 8654.0000, 8655.0000, 78
2011-07-08, 12:29:00, 8655.0000, 8657.0000, 8653.0000, 8653.0000, 141
2011-07-08, 12:30:00, 8653.0000, 8653.0000, 8641.0000, 8647.0000, 981
2011-07-08, 12:31:00, 8647.0000, 8655.0000, 8646.0000, 8654.0000, 325
2011-07-08, 12:32:00, 8654.0000, 8655.0000, 8651.0000, 8655.0000, 130
2011-07-08, 12:33:00, 8655.0000, 8663.0000, 8654.0000, 8657.0000, 549
2011-07-08, 12:34:00, 8656.0000, 8657.0000, 8652.0000, 8655.0000, 126
2011-07-08, 12:35:00, 8655.0000, 8657.0000, 8654.0000, 8656.0000, 81
2011-07-08, 12:36:00, 8656.0000, 8657.0000, 8653.0000, 8656.0000, 146
2011-07-08, 12:37:00, 8656.0000, 8661.0000, 8655.0000, 8658.0000, 317
2011-07-08, 12:38:00, 8658.0000, 8659.0000, 8655.0000, 8658.0000, 211
2011-07-08, 12:39:00, 8658.0000, 8662.0000, 8657.0000, 8662.0000, 204
2011-07-08, 12:40:00, 8662.0000, 8678.0000, 8661.0000, 8674.0000, 1788
2011-07-08, 12:41:00, 8674.0000, 8680.0000, 8669.0000, 8673.0000, 999
2011-07-08, 12:42:00, 8672.0000, 8674.0000, 8671.0000, 8673.0000, 239
2011-07-08, 12:43:00, 8674.0000, 8675.0000, 8669.0000, 8669.0000, 376
2011-07-08, 12:44:00, 8670.0000, 8671.0000, 8666.0000, 8669.0000, 370
2011-07-08, 12:45:00, 8670.0000, 8673.0000, 8670.0000, 8673.0000, 241
2011-07-08, 12:46:00, 8671.0000, 8673.0000, 8669.0000, 8672.0000, 234
2011-07-08, 12:47:00, 8673.0000, 8675.0000, 8672.0000, 8673.0000, 269
2011-07-08, 12:48:00, 8672.0000, 8674.0000, 8671.0000, 8672.0000, 162
2011-07-08, 12:49:00, 8673.0000, 8677.0000, 8673.0000, 8674.0000, 311
2011-07-08, 12:50:00, 8674.0000, 8680.0000, 8671.0000, 8680.0000, 587
2011-07-08, 12:51:00, 8680.0000, 8680.0000, 8669.0000, 8672.0000, 402
2011-07-08, 12:52:00, 8672.0000, 8675.0000, 8667.0000, 8668.0000, 269
2011-07-08, 12:53:00, 8668.0000, 8670.0000, 8663.0000, 8667.0000, 359
2011-07-08, 12:54:00, 8666.0000, 8666.0000, 8662.0000, 8664.0000, 288
2011-07-08, 12:55:00, 8664.0000, 8665.0000, 8662.0000, 8664.0000, 161
2011-07-08, 12:56:00, 8665.0000, 8667.0000, 8662.0000, 8666.0000, 215
2011-07-08, 12:57:00, 8666.0000, 8670.0000, 8666.0000, 8668.0000, 156
2011-07-08, 12:58:00, 8667.0000, 8667.0000, 8665.0000, 8666.0000, 172
2011-07-08, 12:59:00, 8666.0000, 8668.0000, 8665.0000, 8667.0000, 129
2011-07-08, 13:00:00, 8667.0000, 8670.0000, 8665.0000, 8670.0000, 212
2011-07-08, 13:01:00, 8669.0000, 8672.0000, 8667.0000, 8670.0000, 250
2011-07-08, 13:02:00, 8669.0000, 8673.0000, 8669.0000, 8672.0000, 165
2011-07-08, 13:03:00, 8672.0000, 8672.0000, 8670.0000, 8672.0000, 98
2011-07-08, 13:04:00, 8672.0000, 8686.0000, 8671.0000, 8679.0000, 1166
2011-07-08, 13:05:00, 8679.0000, 8682.0000, 8674.0000, 8675.0000, 457
2011-07-08, 13:06:00, 8675.0000, 8680.0000, 8675.0000, 8678.0000, 179
2011-07-08, 13:07:00, 8677.0000, 8679.0000, 8675.0000, 8676.0000, 150
2011-07-08, 13:08:00, 8676.0000, 8676.0000, 8672.0000, 8675.0000, 147
2011-07-08, 13:09:00, 8675.0000, 8678.0000, 8675.0000, 8677.0000, 133
2011-07-08, 13:10:00, 8677.0000, 8678.0000, 8673.0000, 8673.0000, 147
2011-07-08, 13:11:00, 8674.0000, 8678.0000, 8674.0000, 8677.0000, 183
2011-07-08, 13:12:00, 8677.0000, 8680.0000, 8674.0000, 8674.0000, 280
2011-07-08, 13:13:00, 8674.0000, 8675.0000, 8670.0000, 8671.0000, 289
2011-07-08, 13:14:00, 8672.0000, 8674.0000, 8670.0000, 8673.0000, 270
2011-07-08, 13:15:00, 8673.0000, 8674.0000, 8672.0000, 8672.0000, 80
2011-07-08, 13:16:00, 8672.0000, 8674.0000, 8668.0000, 8670.0000, 247
2011-07-08, 13:17:00, 8670.0000, 8670.0000, 8657.0000, 8661.0000, 867
2011-07-08, 13:18:00, 8663.0000, 8666.0000, 8661.0000, 8664.0000, 233
2011-07-08, 13:19:00, 8664.0000, 8665.0000, 8660.0000, 8661.0000, 312
2011-07-08, 13:20:00, 8661.0000, 8662.0000, 8654.0000, 8656.0000, 503
2011-07-08, 13:21:00, 8656.0000, 8660.0000, 8653.0000, 8659.0000, 358
2011-07-08, 13:22:00, 8659.0000, 8659.0000, 8656.0000, 8656.0000, 167
2011-07-08, 13:23:00, 8656.0000, 8657.0000, 8655.0000, 8655.0000, 175
2011-07-08, 13:24:00, 8656.0000, 8656.0000, 8652.0000, 8655.0000, 334
2011-07-08, 13:25:00, 8655.0000, 8658.0000, 8654.0000, 8658.0000, 313
2011-07-08, 13:26:00, 8658.0000, 8661.0000, 8657.0000, 8658.0000, 340
2011-07-08, 13:27:00, 8657.0000, 8658.0000, 8654.0000, 8654.0000, 154
2011-07-08, 13:28:00, 8654.0000, 8655.0000, 8651.0000, 8652.0000, 238
2011-07-08, 13:29:00, 8652.0000, 8655.0000, 8652.0000, 8654.0000, 231
2011-07-08, 13:30:00, 8654.0000, 8657.0000, 8654.0000, 8654.0000, 320
2011-07-08, 13:31:00, 8656.0000, 8662.0000, 8652.0000, 8655.0000, 843
2011-07-08, 13:32:00, 8655.0000, 8655.0000, 8644.0000, 8648.0000, 1076
2011-07-08, 13:33:00, 8648.0000, 8654.0000, 8647.0000, 8651.0000, 462
2011-07-08, 13:34:00, 8652.0000, 8652.0000, 8646.0000, 8646.0000, 608
2011-07-08, 13:35:00, 8647.0000, 8649.0000, 8646.0000, 8648.0000, 294
2011-07-08, 13:36:00, 8648.0000, 8649.0000, 8640.0000, 8645.0000, 1061
2011-07-08, 13:37:00, 8643.0000, 8645.0000, 8638.0000, 8641.0000, 583
2011-07-08, 13:38:00, 8641.0000, 8643.0000, 8638.0000, 8640.0000, 342
2011-07-08, 13:39:00, 8639.0000, 8641.0000, 8635.0000, 8637.0000, 639
2011-07-08, 13:40:00, 8637.0000, 8647.0000, 8637.0000, 8644.0000, 762
2011-07-08, 13:41:00, 8645.0000, 8648.0000, 8641.0000, 8642.0000, 506
2011-07-08, 13:42:00, 8643.0000, 8644.0000, 8639.0000, 8640.0000, 342
2011-07-08, 13:43:00, 8641.0000, 8645.0000, 8639.0000, 8643.0000, 476
2011-07-08, 13:44:00, 8644.0000, 8645.0000, 8641.0000, 8644.0000, 574
2011-07-08, 13:45:00, 8644.0000, 8645.0000, 8638.0000, 8638.0000, 1500
2011-07-11, 08:46:00, 8603.0000, 8608.0000, 8588.0000, 8602.0000, 2411
2011-07-11, 08:47:00, 8602.0000, 8610.0000, 8602.0000, 8606.0000, 630
2011-07-11, 08:48:00, 8606.0000, 8607.0000, 8604.0000, 8606.0000, 289
2011-07-11, 08:49:00, 8606.0000, 8607.0000, 8603.0000, 8607.0000, 362
2011-07-11, 08:50:00, 8607.0000, 8609.0000, 8605.0000, 8605.0000, 310
2011-07-11, 08:51:00, 8606.0000, 8623.0000, 8605.0000, 8623.0000, 911
2011-07-11, 08:52:00, 8623.0000, 8630.0000, 8621.0000, 8625.0000, 991
2011-07-11, 08:53:00, 8624.0000, 8626.0000, 8622.0000, 8623.0000, 281
2011-07-11, 08:54:00, 8623.0000, 8624.0000, 8621.0000, 8622.0000, 236
2011-07-11, 08:55:00, 8622.0000, 8624.0000, 8620.0000, 8621.0000, 321
2011-07-11, 08:56:00, 8620.0000, 8624.0000, 8620.0000, 8622.0000, 285
2011-07-11, 08:57:00, 8621.0000, 8623.0000, 8619.0000, 8619.0000, 231
2011-07-11, 08:58:00, 8619.0000, 8620.0000, 8614.0000, 8615.0000, 291
2011-07-11, 08:59:00, 8615.0000, 8616.0000, 8613.0000, 8614.0000, 363
2011-07-11, 09:00:00, 8614.0000, 8619.0000, 8613.0000, 8618.0000, 260
2011-07-11, 09:01:00, 8617.0000, 8626.0000, 8613.0000, 8620.0000, 945
2011-07-11, 09:02:00, 8620.0000, 8622.0000, 8615.0000, 8619.0000, 247
2011-07-11, 09:03:00, 8619.0000, 8620.0000, 8617.0000, 8618.0000, 274
2011-07-11, 09:04:00, 8618.0000, 8622.0000, 8616.0000, 8618.0000, 400
2011-07-11, 09:05:00, 8617.0000, 8619.0000, 8615.0000, 8615.0000, 287
2011-07-11, 09:06:00, 8615.0000, 8621.0000, 8613.0000, 8618.0000, 471
2011-07-11, 09:07:00, 8618.0000, 8619.0000, 8614.0000, 8615.0000, 373
2011-07-11, 09:08:00, 8614.0000, 8617.0000, 8605.0000, 8607.0000, 844
2011-07-11, 09:09:00, 8605.0000, 8609.0000, 8601.0000, 8604.0000, 717
2011-07-11, 09:10:00, 8605.0000, 8606.0000, 8591.0000, 8596.0000, 1637
2011-07-11, 09:11:00, 8596.0000, 8606.0000, 8592.0000, 8603.0000, 669
2011-07-11, 09:12:00, 8603.0000, 8608.0000, 8603.0000, 8603.0000, 416
2011-07-11, 09:13:00, 8603.0000, 8609.0000, 8602.0000, 8607.0000, 329
2011-07-11, 09:14:00, 8607.0000, 8609.0000, 8605.0000, 8606.0000, 327
2011-07-11, 09:15:00, 8606.0000, 8610.0000, 8606.0000, 8608.0000, 225
2011-07-11, 09:16:00, 8607.0000, 8609.0000, 8601.0000, 8608.0000, 561
2011-07-11, 09:17:00, 8608.0000, 8608.0000, 8606.0000, 8607.0000, 171
2011-07-11, 09:18:00, 8608.0000, 8608.0000, 8604.0000, 8605.0000, 233
2011-07-11, 09:19:00, 8605.0000, 8606.0000, 8603.0000, 8605.0000, 180
2011-07-11, 09:20:00, 8605.0000, 8606.0000, 8603.0000, 8603.0000, 237
2011-07-11, 09:21:00, 8604.0000, 8607.0000, 8603.0000, 8607.0000, 242
2011-07-11, 09:22:00, 8607.0000, 8608.0000, 8605.0000, 8606.0000, 190
2011-07-11, 09:23:00, 8606.0000, 8607.0000, 8604.0000, 8606.0000, 176
2011-07-11, 09:24:00, 8605.0000, 8606.0000, 8601.0000, 8602.0000, 272
2011-07-11, 09:25:00, 8602.0000, 8603.0000, 8600.0000, 8602.0000, 230
2011-07-11, 09:26:00, 8602.0000, 8604.0000, 8600.0000, 8604.0000, 173
2011-07-11, 09:27:00, 8604.0000, 8608.0000, 8602.0000, 8605.0000, 312
2011-07-11, 09:28:00, 8606.0000, 8607.0000, 8604.0000, 8606.0000, 157
2011-07-11, 09:29:00, 8606.0000, 8610.0000, 8605.0000, 8608.0000, 306
2011-07-11, 09:30:00, 8608.0000, 8609.0000, 8604.0000, 8604.0000, 197
2011-07-11, 09:31:00, 8604.0000, 8605.0000, 8591.0000, 8598.0000, 1096
2011-07-11, 09:32:00, 8598.0000, 8605.0000, 8591.0000, 8604.0000, 583
2011-07-11, 09:33:00, 8604.0000, 8614.0000, 8600.0000, 8610.0000, 821
2011-07-11, 09:34:00, 8610.0000, 8611.0000, 8606.0000, 8607.0000, 161
2011-07-11, 09:35:00, 8607.0000, 8616.0000, 8607.0000, 8612.0000, 598
2011-07-11, 09:36:00, 8612.0000, 8619.0000, 8611.0000, 8616.0000, 532
2011-07-11, 09:37:00, 8616.0000, 8621.0000, 8615.0000, 8619.0000, 665
2011-07-11, 09:38:00, 8619.0000, 8619.0000, 8611.0000, 8613.0000, 451
2011-07-11, 09:39:00, 8613.0000, 8617.0000, 8612.0000, 8616.0000, 200
2011-07-11, 09:40:00, 8616.0000, 8618.0000, 8615.0000, 8616.0000, 192
2011-07-11, 09:41:00, 8616.0000, 8625.0000, 8616.0000, 8619.0000, 680
2011-07-11, 09:42:00, 8619.0000, 8619.0000, 8616.0000, 8619.0000, 198
2011-07-11, 09:43:00, 8618.0000, 8625.0000, 8617.0000, 8620.0000, 397
2011-07-11, 09:44:00, 8620.0000, 8621.0000, 8617.0000, 8619.0000, 181
2011-07-11, 09:45:00, 8619.0000, 8619.0000, 8615.0000, 8617.0000, 269
2011-07-11, 09:46:00, 8617.0000, 8618.0000, 8614.0000, 8615.0000, 297
2011-07-11, 09:47:00, 8614.0000, 8616.0000, 8612.0000, 8612.0000, 197
2011-07-11, 09:48:00, 8613.0000, 8616.0000, 8612.0000, 8614.0000, 148
2011-07-11, 09:49:00, 8614.0000, 8614.0000, 8610.0000, 8611.0000, 226
2011-07-11, 09:50:00, 8610.0000, 8615.0000, 8610.0000, 8613.0000, 108
2011-07-11, 09:51:00, 8613.0000, 8614.0000, 8610.0000, 8611.0000, 95
2011-07-11, 09:52:00, 8611.0000, 8613.0000, 8609.0000, 8611.0000, 201
2011-07-11, 09:53:00, 8612.0000, 8614.0000, 8611.0000, 8613.0000, 99
2011-07-11, 09:54:00, 8613.0000, 8616.0000, 8613.0000, 8616.0000, 91
2011-07-11, 09:55:00, 8616.0000, 8618.0000, 8614.0000, 8615.0000, 116
2011-07-11, 09:56:00, 8615.0000, 8616.0000, 8613.0000, 8615.0000, 186
2011-07-11, 09:57:00, 8614.0000, 8617.0000, 8613.0000, 8616.0000, 136
2011-07-11, 09:58:00, 8616.0000, 8617.0000, 8607.0000, 8608.0000, 434
2011-07-11, 09:59:00, 8608.0000, 8610.0000, 8605.0000, 8605.0000, 421
2011-07-11, 10:00:00, 8605.0000, 8608.0000, 8602.0000, 8606.0000, 414
2011-07-11, 10:01:00, 8607.0000, 8609.0000, 8606.0000, 8607.0000, 140
2011-07-11, 10:02:00, 8608.0000, 8608.0000, 8599.0000, 8602.0000, 545
2011-07-11, 10:03:00, 8604.0000, 8606.0000, 8603.0000, 8604.0000, 140
2011-07-11, 10:04:00, 8604.0000, 8606.0000, 8602.0000, 8606.0000, 110
2011-07-11, 10:05:00, 8606.0000, 8610.0000, 8603.0000, 8603.0000, 243
2011-07-11, 10:06:00, 8603.0000, 8606.0000, 8601.0000, 8604.0000, 302
2011-07-11, 10:07:00, 8605.0000, 8605.0000, 8601.0000, 8601.0000, 208
2011-07-11, 10:08:00, 8601.0000, 8604.0000, 8595.0000, 8604.0000, 566
2011-07-11, 10:09:00, 8603.0000, 8604.0000, 8599.0000, 8604.0000, 229
2011-07-11, 10:10:00, 8602.0000, 8603.0000, 8599.0000, 8599.0000, 145
2011-07-11, 10:11:00, 8599.0000, 8599.0000, 8596.0000, 8596.0000, 394
2011-07-11, 10:12:00, 8595.0000, 8595.0000, 8580.0000, 8582.0000, 2360
2011-07-11, 10:13:00, 8582.0000, 8586.0000, 8573.0000, 8584.0000, 2018
2011-07-11, 10:14:00, 8584.0000, 8586.0000, 8581.0000, 8583.0000, 492
2011-07-11, 10:15:00, 8583.0000, 8586.0000, 8580.0000, 8581.0000, 635
2011-07-11, 10:16:00, 8581.0000, 8583.0000, 8576.0000, 8580.0000, 788
2011-07-11, 10:17:00, 8581.0000, 8585.0000, 8578.0000, 8584.0000, 433
2011-07-11, 10:18:00, 8583.0000, 8588.0000, 8583.0000, 8586.0000, 420
2011-07-11, 10:19:00, 8586.0000, 8590.0000, 8585.0000, 8589.0000, 360
2011-07-11, 10:20:00, 8588.0000, 8593.0000, 8588.0000, 8591.0000, 343
2011-07-11, 10:21:00, 8591.0000, 8595.0000, 8590.0000, 8592.0000, 369
2011-07-11, 10:22:00, 8592.0000, 8594.0000, 8590.0000, 8591.0000, 210
2011-07-11, 10:23:00, 8591.0000, 8593.0000, 8590.0000, 8592.0000, 94
2011-07-11, 10:24:00, 8592.0000, 8593.0000, 8590.0000, 8591.0000, 154
2011-07-11, 10:25:00, 8590.0000, 8591.0000, 8588.0000, 8588.0000, 260
2011-07-11, 10:26:00, 8588.0000, 8591.0000, 8588.0000, 8591.0000, 175
2011-07-11, 10:27:00, 8592.0000, 8595.0000, 8591.0000, 8593.0000, 155
2011-07-11, 10:28:00, 8592.0000, 8592.0000, 8588.0000, 8588.0000, 178
2011-07-11, 10:29:00, 8588.0000, 8592.0000, 8588.0000, 8590.0000, 98
2011-07-11, 10:30:00, 8590.0000, 8595.0000, 8590.0000, 8593.0000, 176
2011-07-11, 10:31:00, 8593.0000, 8593.0000, 8590.0000, 8590.0000, 134
2011-07-11, 10:32:00, 8589.0000, 8592.0000, 8589.0000, 8590.0000, 96
2011-07-11, 10:33:00, 8590.0000, 8591.0000, 8586.0000, 8587.0000, 223
2011-07-11, 10:34:00, 8587.0000, 8590.0000, 8586.0000, 8590.0000, 144
2011-07-11, 10:35:00, 8590.0000, 8593.0000, 8588.0000, 8593.0000, 147
2011-07-11, 10:36:00, 8593.0000, 8594.0000, 8591.0000, 8591.0000, 117
2011-07-11, 10:37:00, 8592.0000, 8593.0000, 8590.0000, 8593.0000, 108
2011-07-11, 10:38:00, 8593.0000, 8598.0000, 8593.0000, 8596.0000, 536
2011-07-11, 10:39:00, 8596.0000, 8601.0000, 8595.0000, 8600.0000, 496
2011-07-11, 10:40:00, 8600.0000, 8600.0000, 8597.0000, 8598.0000, 147
2011-07-11, 10:41:00, 8597.0000, 8602.0000, 8597.0000, 8602.0000, 278
2011-07-11, 10:42:00, 8602.0000, 8604.0000, 8598.0000, 8599.0000, 339
2011-07-11, 10:43:00, 8600.0000, 8600.0000, 8595.0000, 8597.0000, 285
2011-07-11, 10:44:00, 8597.0000, 8599.0000, 8597.0000, 8597.0000, 96
2011-07-11, 10:45:00, 8597.0000, 8598.0000, 8595.0000, 8597.0000, 102
2011-07-11, 10:46:00, 8596.0000, 8601.0000, 8596.0000, 8601.0000, 115
2011-07-11, 10:47:00, 8601.0000, 8602.0000, 8599.0000, 8599.0000, 153
2011-07-11, 10:48:00, 8600.0000, 8600.0000, 8597.0000, 8598.0000, 119
2011-07-11, 10:49:00, 8598.0000, 8599.0000, 8593.0000, 8594.0000, 206
2011-07-11, 10:50:00, 8595.0000, 8598.0000, 8593.0000, 8598.0000, 132
2011-07-11, 10:51:00, 8598.0000, 8602.0000, 8596.0000, 8601.0000, 165
2011-07-11, 10:52:00, 8601.0000, 8610.0000, 8601.0000, 8606.0000, 792
2011-07-11, 10:53:00, 8607.0000, 8610.0000, 8605.0000, 8605.0000, 322
2011-07-11, 10:54:00, 8606.0000, 8607.0000, 8603.0000, 8605.0000, 164
2011-07-11, 10:55:00, 8605.0000, 8605.0000, 8601.0000, 8603.0000, 213
2011-07-11, 10:56:00, 8604.0000, 8609.0000, 8602.0000, 8604.0000, 302
2011-07-11, 10:57:00, 8604.0000, 8608.0000, 8604.0000, 8608.0000, 117
2011-07-11, 10:58:00, 8607.0000, 8609.0000, 8606.0000, 8607.0000, 160
2011-07-11, 10:59:00, 8607.0000, 8608.0000, 8605.0000, 8606.0000, 96
2011-07-11, 11:00:00, 8606.0000, 8607.0000, 8605.0000, 8607.0000, 111
2011-07-11, 11:01:00, 8607.0000, 8610.0000, 8606.0000, 8607.0000, 341
2011-07-11, 11:02:00, 8609.0000, 8609.0000, 8605.0000, 8606.0000, 119
2011-07-11, 11:03:00, 8607.0000, 8607.0000, 8605.0000, 8606.0000, 42
2011-07-11, 11:04:00, 8606.0000, 8607.0000, 8605.0000, 8605.0000, 69
2011-07-11, 11:05:00, 8606.0000, 8606.0000, 8604.0000, 8605.0000, 102
2011-07-11, 11:06:00, 8606.0000, 8607.0000, 8601.0000, 8601.0000, 251
2011-07-11, 11:07:00, 8601.0000, 8602.0000, 8595.0000, 8597.0000, 395
2011-07-11, 11:08:00, 8598.0000, 8600.0000, 8593.0000, 8597.0000, 395
2011-07-11, 11:09:00, 8598.0000, 8598.0000, 8594.0000, 8594.0000, 140
2011-07-11, 11:10:00, 8594.0000, 8595.0000, 8593.0000, 8595.0000, 141
2011-07-11, 11:11:00, 8595.0000, 8597.0000, 8595.0000, 8596.0000, 110
2011-07-11, 11:12:00, 8596.0000, 8596.0000, 8593.0000, 8596.0000, 156
2011-07-11, 11:13:00, 8594.0000, 8596.0000, 8593.0000, 8593.0000, 70
2011-07-11, 11:14:00, 8594.0000, 8594.0000, 8591.0000, 8594.0000, 223
2011-07-11, 11:15:00, 8592.0000, 8593.0000, 8590.0000, 8591.0000, 157
2011-07-11, 11:16:00, 8592.0000, 8596.0000, 8591.0000, 8596.0000, 170
2011-07-11, 11:17:00, 8596.0000, 8596.0000, 8593.0000, 8594.0000, 162
2011-07-11, 11:18:00, 8595.0000, 8595.0000, 8592.0000, 8593.0000, 91
2011-07-11, 11:19:00, 8593.0000, 8595.0000, 8593.0000, 8594.0000, 66
2011-07-11, 11:20:00, 8594.0000, 8595.0000, 8593.0000, 8593.0000, 29
2011-07-11, 11:21:00, 8594.0000, 8596.0000, 8593.0000, 8596.0000, 75
2011-07-11, 11:22:00, 8596.0000, 8598.0000, 8595.0000, 8598.0000, 172
2011-07-11, 11:23:00, 8598.0000, 8600.0000, 8597.0000, 8599.0000, 174
2011-07-11, 11:24:00, 8599.0000, 8600.0000, 8598.0000, 8600.0000, 63
2011-07-11, 11:25:00, 8599.0000, 8600.0000, 8596.0000, 8598.0000, 112
2011-07-11, 11:26:00, 8599.0000, 8600.0000, 8598.0000, 8600.0000, 93
2011-07-11, 11:27:00, 8600.0000, 8600.0000, 8599.0000, 8600.0000, 69
2011-07-11, 11:28:00, 8600.0000, 8603.0000, 8599.0000, 8602.0000, 136
2011-07-11, 11:29:00, 8602.0000, 8603.0000, 8600.0000, 8600.0000, 105
2011-07-11, 11:30:00, 8601.0000, 8601.0000, 8597.0000, 8598.0000, 169
2011-07-11, 11:31:00, 8598.0000, 8599.0000, 8597.0000, 8598.0000, 87
2011-07-11, 11:32:00, 8598.0000, 8599.0000, 8596.0000, 8596.0000, 106
2011-07-11, 11:33:00, 8596.0000, 8597.0000, 8594.0000, 8596.0000, 149
2011-07-11, 11:34:00, 8595.0000, 8596.0000, 8594.0000, 8596.0000, 52
2011-07-11, 11:35:00, 8596.0000, 8598.0000, 8595.0000, 8597.0000, 132
2011-07-11, 11:36:00, 8598.0000, 8599.0000, 8597.0000, 8598.0000, 72
2011-07-11, 11:37:00, 8598.0000, 8600.0000, 8598.0000, 8598.0000, 90
2011-07-11, 11:38:00, 8598.0000, 8598.0000, 8597.0000, 8598.0000, 61
2011-07-11, 11:39:00, 8598.0000, 8598.0000, 8591.0000, 8593.0000, 303
2011-07-11, 11:40:00, 8593.0000, 8594.0000, 8587.0000, 8588.0000, 425
2011-07-11, 11:41:00, 8588.0000, 8593.0000, 8586.0000, 8592.0000, 233
2011-07-11, 11:42:00, 8591.0000, 8593.0000, 8591.0000, 8593.0000, 49
2011-07-11, 11:43:00, 8592.0000, 8594.0000, 8592.0000, 8594.0000, 55
2011-07-11, 11:44:00, 8594.0000, 8596.0000, 8593.0000, 8595.0000, 68
2011-07-11, 11:45:00, 8594.0000, 8595.0000, 8588.0000, 8589.0000, 241
2011-07-11, 11:46:00, 8587.0000, 8591.0000, 8584.0000, 8591.0000, 397
2011-07-11, 11:47:00, 8589.0000, 8596.0000, 8589.0000, 8594.0000, 262
2011-07-11, 11:48:00, 8593.0000, 8596.0000, 8593.0000, 8594.0000, 98
2011-07-11, 11:49:00, 8594.0000, 8595.0000, 8591.0000, 8591.0000, 127
2011-07-11, 11:50:00, 8591.0000, 8593.0000, 8591.0000, 8592.0000, 67
2011-07-11, 11:51:00, 8591.0000, 8597.0000, 8590.0000, 8597.0000, 157
2011-07-11, 11:52:00, 8597.0000, 8603.0000, 8596.0000, 8599.0000, 459
2011-07-11, 11:53:00, 8600.0000, 8600.0000, 8594.0000, 8596.0000, 147
2011-07-11, 11:54:00, 8596.0000, 8597.0000, 8593.0000, 8593.0000, 63
2011-07-11, 11:55:00, 8594.0000, 8594.0000, 8587.0000, 8592.0000, 319
2011-07-11, 11:56:00, 8592.0000, 8592.0000, 8590.0000, 8591.0000, 81
2011-07-11, 11:57:00, 8591.0000, 8596.0000, 8591.0000, 8596.0000, 104
2011-07-11, 11:58:00, 8595.0000, 8596.0000, 8592.0000, 8595.0000, 77
2011-07-11, 11:59:00, 8594.0000, 8601.0000, 8594.0000, 8601.0000, 233
2011-07-11, 12:00:00, 8601.0000, 8602.0000, 8595.0000, 8595.0000, 147
2011-07-11, 12:01:00, 8595.0000, 8597.0000, 8592.0000, 8596.0000, 121
2011-07-11, 12:02:00, 8595.0000, 8595.0000, 8593.0000, 8594.0000, 69
2011-07-11, 12:03:00, 8595.0000, 8595.0000, 8590.0000, 8592.0000, 165
2011-07-11, 12:04:00, 8592.0000, 8595.0000, 8592.0000, 8593.0000, 63
2011-07-11, 12:05:00, 8593.0000, 8597.0000, 8593.0000, 8595.0000, 69
2011-07-11, 12:06:00, 8594.0000, 8597.0000, 8594.0000, 8597.0000, 73
2011-07-11, 12:07:00, 8597.0000, 8597.0000, 8595.0000, 8595.0000, 31
2011-07-11, 12:08:00, 8595.0000, 8596.0000, 8594.0000, 8595.0000, 39
2011-07-11, 12:09:00, 8595.0000, 8596.0000, 8594.0000, 8596.0000, 56
2011-07-11, 12:10:00, 8597.0000, 8601.0000, 8595.0000, 8600.0000, 246
2011-07-11, 12:11:00, 8600.0000, 8600.0000, 8593.0000, 8598.0000, 155
2011-07-11, 12:12:00, 8596.0000, 8600.0000, 8596.0000, 8598.0000, 178
2011-07-11, 12:13:00, 8598.0000, 8599.0000, 8595.0000, 8598.0000, 147
2011-07-11, 12:14:00, 8598.0000, 8599.0000, 8596.0000, 8596.0000, 98
2011-07-11, 12:15:00, 8596.0000, 8603.0000, 8594.0000, 8603.0000, 296
2011-07-11, 12:16:00, 8602.0000, 8605.0000, 8599.0000, 8602.0000, 405
2011-07-11, 12:17:00, 8602.0000, 8602.0000, 8596.0000, 8598.0000, 153
2011-07-11, 12:18:00, 8597.0000, 8598.0000, 8595.0000, 8595.0000, 70
2011-07-11, 12:19:00, 8595.0000, 8596.0000, 8591.0000, 8594.0000, 293
2011-07-11, 12:20:00, 8594.0000, 8595.0000, 8593.0000, 8593.0000, 47
2011-07-11, 12:21:00, 8594.0000, 8594.0000, 8592.0000, 8594.0000, 140
2011-07-11, 12:22:00, 8594.0000, 8596.0000, 8593.0000, 8596.0000, 37
2011-07-11, 12:23:00, 8595.0000, 8598.0000, 8595.0000, 8598.0000, 52
2011-07-11, 12:24:00, 8597.0000, 8601.0000, 8597.0000, 8600.0000, 212
2011-07-11, 12:25:00, 8599.0000, 8599.0000, 8596.0000, 8597.0000, 79
2011-07-11, 12:26:00, 8598.0000, 8599.0000, 8598.0000, 8599.0000, 70
2011-07-11, 12:27:00, 8598.0000, 8599.0000, 8596.0000, 8596.0000, 133
2011-07-11, 12:28:00, 8596.0000, 8597.0000, 8595.0000, 8595.0000, 52
2011-07-11, 12:29:00, 8595.0000, 8597.0000, 8593.0000, 8596.0000, 156
2011-07-11, 12:30:00, 8596.0000, 8597.0000, 8595.0000, 8595.0000, 54
2011-07-11, 12:31:00, 8594.0000, 8596.0000, 8594.0000, 8594.0000, 38
2011-07-11, 12:32:00, 8594.0000, 8597.0000, 8594.0000, 8597.0000, 97
2011-07-11, 12:33:00, 8597.0000, 8599.0000, 8594.0000, 8594.0000, 141
2011-07-11, 12:34:00, 8595.0000, 8596.0000, 8593.0000, 8594.0000, 109
2011-07-11, 12:35:00, 8594.0000, 8594.0000, 8586.0000, 8586.0000, 629
2011-07-11, 12:36:00, 8586.0000, 8590.0000, 8583.0000, 8588.0000, 450
2011-07-11, 12:37:00, 8587.0000, 8588.0000, 8586.0000, 8587.0000, 185
2011-07-11, 12:38:00, 8588.0000, 8596.0000, 8587.0000, 8593.0000, 300
2011-07-11, 12:39:00, 8592.0000, 8592.0000, 8590.0000, 8592.0000, 66
2011-07-11, 12:40:00, 8592.0000, 8594.0000, 8591.0000, 8592.0000, 75
2011-07-11, 12:41:00, 8592.0000, 8592.0000, 8588.0000, 8588.0000, 133
2011-07-11, 12:42:00, 8588.0000, 8592.0000, 8587.0000, 8591.0000, 158
2011-07-11, 12:43:00, 8591.0000, 8591.0000, 8587.0000, 8589.0000, 155
2011-07-11, 12:44:00, 8590.0000, 8590.0000, 8587.0000, 8588.0000, 91
2011-07-11, 12:45:00, 8588.0000, 8588.0000, 8583.0000, 8583.0000, 391
2011-07-11, 12:46:00, 8583.0000, 8588.0000, 8578.0000, 8588.0000, 630
2011-07-11, 12:47:00, 8588.0000, 8589.0000, 8583.0000, 8583.0000, 185
2011-07-11, 12:48:00, 8584.0000, 8585.0000, 8582.0000, 8583.0000, 182
2011-07-11, 12:49:00, 8582.0000, 8587.0000, 8582.0000, 8586.0000, 229
2011-07-11, 12:50:00, 8586.0000, 8590.0000, 8586.0000, 8587.0000, 263
2011-07-11, 12:51:00, 8588.0000, 8589.0000, 8586.0000, 8587.0000, 82
2011-07-11, 12:52:00, 8587.0000, 8588.0000, 8587.0000, 8588.0000, 53
2011-07-11, 12:53:00, 8588.0000, 8588.0000, 8587.0000, 8587.0000, 25
2011-07-11, 12:54:00, 8587.0000, 8587.0000, 8584.0000, 8586.0000, 157
2011-07-11, 12:55:00, 8586.0000, 8588.0000, 8585.0000, 8587.0000, 94
2011-07-11, 12:56:00, 8588.0000, 8590.0000, 8587.0000, 8589.0000, 182
2011-07-11, 12:57:00, 8589.0000, 8589.0000, 8587.0000, 8588.0000, 76
2011-07-11, 12:58:00, 8589.0000, 8592.0000, 8588.0000, 8590.0000, 184
2011-07-11, 12:59:00, 8590.0000, 8591.0000, 8588.0000, 8589.0000, 85
2011-07-11, 13:00:00, 8588.0000, 8589.0000, 8586.0000, 8589.0000, 140
2011-07-11, 13:01:00, 8588.0000, 8593.0000, 8586.0000, 8592.0000, 242
2011-07-11, 13:02:00, 8591.0000, 8591.0000, 8588.0000, 8590.0000, 177
2011-07-11, 13:03:00, 8590.0000, 8600.0000, 8590.0000, 8598.0000, 770
2011-07-11, 13:04:00, 8597.0000, 8603.0000, 8596.0000, 8597.0000, 726
2011-07-11, 13:05:00, 8597.0000, 8599.0000, 8596.0000, 8599.0000, 193
2011-07-11, 13:06:00, 8599.0000, 8600.0000, 8598.0000, 8599.0000, 132
2011-07-11, 13:07:00, 8599.0000, 8602.0000, 8598.0000, 8599.0000, 241
2011-07-11, 13:08:00, 8599.0000, 8600.0000, 8597.0000, 8600.0000, 115
2011-07-11, 13:09:00, 8599.0000, 8602.0000, 8599.0000, 8601.0000, 175
2011-07-11, 13:10:00, 8601.0000, 8601.0000, 8598.0000, 8599.0000, 145
2011-07-11, 13:11:00, 8600.0000, 8600.0000, 8596.0000, 8597.0000, 236
2011-07-11, 13:12:00, 8596.0000, 8598.0000, 8590.0000, 8591.0000, 329
2011-07-11, 13:13:00, 8590.0000, 8595.0000, 8590.0000, 8594.0000, 156
2011-07-11, 13:14:00, 8593.0000, 8593.0000, 8591.0000, 8592.0000, 98
2011-07-11, 13:15:00, 8592.0000, 8594.0000, 8592.0000, 8593.0000, 80
2011-07-11, 13:16:00, 8594.0000, 8596.0000, 8593.0000, 8594.0000, 166
2011-07-11, 13:17:00, 8594.0000, 8594.0000, 8590.0000, 8590.0000, 245
2011-07-11, 13:18:00, 8589.0000, 8595.0000, 8589.0000, 8592.0000, 246
2011-07-11, 13:19:00, 8593.0000, 8595.0000, 8593.0000, 8594.0000, 36
2011-07-11, 13:20:00, 8594.0000, 8595.0000, 8591.0000, 8593.0000, 139
2011-07-11, 13:21:00, 8592.0000, 8594.0000, 8591.0000, 8594.0000, 105
2011-07-11, 13:22:00, 8594.0000, 8595.0000, 8593.0000, 8595.0000, 119
2011-07-11, 13:23:00, 8595.0000, 8596.0000, 8593.0000, 8593.0000, 166
2011-07-11, 13:24:00, 8594.0000, 8595.0000, 8592.0000, 8593.0000, 105
2011-07-11, 13:25:00, 8593.0000, 8599.0000, 8592.0000, 8597.0000, 324
2011-07-11, 13:26:00, 8598.0000, 8599.0000, 8596.0000, 8596.0000, 220
2011-07-11, 13:27:00, 8596.0000, 8597.0000, 8593.0000, 8594.0000, 179
2011-07-11, 13:28:00, 8594.0000, 8596.0000, 8592.0000, 8595.0000, 147
2011-07-11, 13:29:00, 8596.0000, 8598.0000, 8595.0000, 8598.0000, 160
2011-07-11, 13:30:00, 8598.0000, 8598.0000, 8594.0000, 8596.0000, 242
2011-07-11, 13:31:00, 8596.0000, 8607.0000, 8595.0000, 8604.0000, 1510
2011-07-11, 13:32:00, 8603.0000, 8605.0000, 8596.0000, 8598.0000, 554
2011-07-11, 13:33:00, 8598.0000, 8601.0000, 8597.0000, 8599.0000, 257
2011-07-11, 13:34:00, 8600.0000, 8602.0000, 8599.0000, 8602.0000, 227
2011-07-11, 13:35:00, 8602.0000, 8603.0000, 8599.0000, 8600.0000, 176
2011-07-11, 13:36:00, 8600.0000, 8603.0000, 8599.0000, 8602.0000, 280
2011-07-11, 13:37:00, 8603.0000, 8605.0000, 8602.0000, 8603.0000, 288
2011-07-11, 13:38:00, 8603.0000, 8605.0000, 8603.0000, 8605.0000, 256
2011-07-11, 13:39:00, 8605.0000, 8605.0000, 8602.0000, 8602.0000, 258
2011-07-11, 13:40:00, 8603.0000, 8603.0000, 8600.0000, 8601.0000, 344
2011-07-11, 13:41:00, 8601.0000, 8602.0000, 8599.0000, 8600.0000, 238
2011-07-11, 13:42:00, 8600.0000, 8602.0000, 8600.0000, 8601.0000, 169
2011-07-11, 13:43:00, 8601.0000, 8602.0000, 8599.0000, 8601.0000, 320
2011-07-11, 13:44:00, 8600.0000, 8602.0000, 8599.0000, 8601.0000, 457
2011-07-11, 13:45:00, 8600.0000, 8602.0000, 8598.0000, 8599.0000, 1179
2011-07-12, 08:46:00, 8511.0000, 8520.0000, 8508.0000, 8518.0000, 2602
2011-07-12, 08:47:00, 8518.0000, 8520.0000, 8514.0000, 8520.0000, 636
2011-07-12, 08:48:00, 8519.0000, 8525.0000, 8518.0000, 8522.0000, 533
2011-07-12, 08:49:00, 8522.0000, 8525.0000, 8520.0000, 8520.0000, 554
2011-07-12, 08:50:00, 8521.0000, 8525.0000, 8520.0000, 8525.0000, 397
2011-07-12, 08:51:00, 8524.0000, 8525.0000, 8518.0000, 8518.0000, 545
2011-07-12, 08:52:00, 8519.0000, 8521.0000, 8517.0000, 8520.0000, 313
2011-07-12, 08:53:00, 8520.0000, 8520.0000, 8518.0000, 8518.0000, 157
2011-07-12, 08:54:00, 8518.0000, 8519.0000, 8516.0000, 8516.0000, 278
2011-07-12, 08:55:00, 8517.0000, 8518.0000, 8516.0000, 8517.0000, 139
2011-07-12, 08:56:00, 8518.0000, 8519.0000, 8514.0000, 8519.0000, 673
2011-07-12, 08:57:00, 8518.0000, 8520.0000, 8516.0000, 8519.0000, 322
2011-07-12, 08:58:00, 8519.0000, 8519.0000, 8516.0000, 8516.0000, 234
2011-07-12, 08:59:00, 8517.0000, 8519.0000, 8516.0000, 8519.0000, 156
2011-07-12, 09:00:00, 8519.0000, 8519.0000, 8517.0000, 8517.0000, 181
2011-07-12, 09:01:00, 8518.0000, 8520.0000, 8515.0000, 8518.0000, 574
2011-07-12, 09:02:00, 8519.0000, 8528.0000, 8518.0000, 8522.0000, 859
2011-07-12, 09:03:00, 8522.0000, 8522.0000, 8518.0000, 8521.0000, 378
2011-07-12, 09:04:00, 8522.0000, 8524.0000, 8520.0000, 8522.0000, 271
2011-07-12, 09:05:00, 8522.0000, 8523.0000, 8519.0000, 8522.0000, 354
2011-07-12, 09:06:00, 8521.0000, 8528.0000, 8518.0000, 8525.0000, 441
2011-07-12, 09:07:00, 8525.0000, 8527.0000, 8523.0000, 8524.0000, 280
2011-07-12, 09:08:00, 8525.0000, 8527.0000, 8524.0000, 8525.0000, 288
2011-07-12, 09:09:00, 8525.0000, 8529.0000, 8524.0000, 8529.0000, 463
2011-07-12, 09:10:00, 8529.0000, 8535.0000, 8529.0000, 8531.0000, 853
2011-07-12, 09:11:00, 8531.0000, 8534.0000, 8530.0000, 8533.0000, 341
2011-07-12, 09:12:00, 8533.0000, 8535.0000, 8531.0000, 8534.0000, 349
2011-07-12, 09:13:00, 8533.0000, 8538.0000, 8533.0000, 8537.0000, 433
2011-07-12, 09:14:00, 8536.0000, 8537.0000, 8532.0000, 8534.0000, 282
2011-07-12, 09:15:00, 8533.0000, 8536.0000, 8531.0000, 8531.0000, 246
2011-07-12, 09:16:00, 8531.0000, 8533.0000, 8526.0000, 8527.0000, 665
2011-07-12, 09:17:00, 8527.0000, 8530.0000, 8527.0000, 8530.0000, 195
2011-07-12, 09:18:00, 8530.0000, 8531.0000, 8529.0000, 8530.0000, 177
2011-07-12, 09:19:00, 8530.0000, 8531.0000, 8529.0000, 8529.0000, 132
2011-07-12, 09:20:00, 8530.0000, 8530.0000, 8529.0000, 8529.0000, 66
2011-07-12, 09:21:00, 8530.0000, 8532.0000, 8525.0000, 8525.0000, 477
2011-07-12, 09:22:00, 8525.0000, 8527.0000, 8524.0000, 8527.0000, 175
2011-07-12, 09:23:00, 8527.0000, 8527.0000, 8523.0000, 8525.0000, 241
2011-07-12, 09:24:00, 8525.0000, 8527.0000, 8524.0000, 8526.0000, 215
2011-07-12, 09:25:00, 8526.0000, 8528.0000, 8526.0000, 8526.0000, 140
2011-07-12, 09:26:00, 8525.0000, 8528.0000, 8524.0000, 8526.0000, 292
2011-07-12, 09:27:00, 8525.0000, 8525.0000, 8521.0000, 8523.0000, 553
2011-07-12, 09:28:00, 8523.0000, 8524.0000, 8518.0000, 8521.0000, 531
2011-07-12, 09:29:00, 8522.0000, 8523.0000, 8519.0000, 8522.0000, 270
2011-07-12, 09:30:00, 8522.0000, 8524.0000, 8515.0000, 8516.0000, 504
2011-07-12, 09:31:00, 8516.0000, 8518.0000, 8512.0000, 8516.0000, 990
2011-07-12, 09:32:00, 8515.0000, 8518.0000, 8514.0000, 8514.0000, 411
2011-07-12, 09:33:00, 8514.0000, 8514.0000, 8495.0000, 8496.0000, 3317
2011-07-12, 09:34:00, 8496.0000, 8499.0000, 8488.0000, 8494.0000, 2414
2011-07-12, 09:35:00, 8494.0000, 8494.0000, 8480.0000, 8488.0000, 2378
2011-07-12, 09:36:00, 8487.0000, 8491.0000, 8484.0000, 8488.0000, 1190
2011-07-12, 09:37:00, 8486.0000, 8490.0000, 8483.0000, 8489.0000, 713
2011-07-12, 09:38:00, 8488.0000, 8492.0000, 8486.0000, 8492.0000, 545
2011-07-12, 09:39:00, 8491.0000, 8493.0000, 8485.0000, 8485.0000, 682
2011-07-12, 09:40:00, 8485.0000, 8488.0000, 8483.0000, 8484.0000, 523
2011-07-12, 09:41:00, 8485.0000, 8487.0000, 8475.0000, 8485.0000, 1795
2011-07-12, 09:42:00, 8485.0000, 8485.0000, 8479.0000, 8480.0000, 712
2011-07-12, 09:43:00, 8483.0000, 8486.0000, 8479.0000, 8486.0000, 423
2011-07-12, 09:44:00, 8485.0000, 8486.0000, 8480.0000, 8484.0000, 372
2011-07-12, 09:45:00, 8485.0000, 8488.0000, 8478.0000, 8478.0000, 728
2011-07-12, 09:46:00, 8478.0000, 8484.0000, 8472.0000, 8482.0000, 1827
2011-07-12, 09:47:00, 8482.0000, 8485.0000, 8478.0000, 8483.0000, 424
2011-07-12, 09:48:00, 8482.0000, 8487.0000, 8481.0000, 8486.0000, 353
2011-07-12, 09:49:00, 8487.0000, 8487.0000, 8483.0000, 8486.0000, 428
2011-07-12, 09:50:00, 8486.0000, 8487.0000, 8484.0000, 8486.0000, 256
2011-07-12, 09:51:00, 8485.0000, 8486.0000, 8483.0000, 8484.0000, 239
2011-07-12, 09:52:00, 8484.0000, 8485.0000, 8480.0000, 8480.0000, 401
2011-07-12, 09:53:00, 8481.0000, 8482.0000, 8478.0000, 8478.0000, 413
2011-07-12, 09:54:00, 8479.0000, 8480.0000, 8470.0000, 8470.0000, 968
2011-07-12, 09:55:00, 8470.0000, 8471.0000, 8462.0000, 8466.0000, 1915
2011-07-12, 09:56:00, 8465.0000, 8472.0000, 8463.0000, 8470.0000, 822
2011-07-12, 09:57:00, 8469.0000, 8471.0000, 8466.0000, 8468.0000, 411
2011-07-12, 09:58:00, 8468.0000, 8470.0000, 8462.0000, 8465.0000, 703
2011-07-12, 09:59:00, 8464.0000, 8473.0000, 8463.0000, 8470.0000, 563
2011-07-12, 10:00:00, 8471.0000, 8472.0000, 8456.0000, 8457.0000, 933
2011-07-12, 10:01:00, 8457.0000, 8466.0000, 8456.0000, 8464.0000, 927
2011-07-12, 10:02:00, 8464.0000, 8468.0000, 8462.0000, 8463.0000, 354
2011-07-12, 10:03:00, 8463.0000, 8468.0000, 8460.0000, 8461.0000, 449
2011-07-12, 10:04:00, 8461.0000, 8464.0000, 8458.0000, 8460.0000, 383
2011-07-12, 10:05:00, 8461.0000, 8461.0000, 8453.0000, 8454.0000, 937
2011-07-12, 10:06:00, 8455.0000, 8457.0000, 8452.0000, 8453.0000, 753
2011-07-12, 10:07:00, 8453.0000, 8458.0000, 8450.0000, 8455.0000, 706
2011-07-12, 10:08:00, 8455.0000, 8458.0000, 8451.0000, 8458.0000, 535
2011-07-12, 10:09:00, 8457.0000, 8464.0000, 8456.0000, 8461.0000, 562
2011-07-12, 10:10:00, 8461.0000, 8462.0000, 8457.0000, 8458.0000, 329
2011-07-12, 10:11:00, 8457.0000, 8463.0000, 8455.0000, 8462.0000, 452
2011-07-12, 10:12:00, 8463.0000, 8463.0000, 8459.0000, 8462.0000, 317
2011-07-12, 10:13:00, 8460.0000, 8463.0000, 8460.0000, 8460.0000, 248
2011-07-12, 10:14:00, 8461.0000, 8462.0000, 8458.0000, 8458.0000, 364
2011-07-12, 10:15:00, 8459.0000, 8463.0000, 8458.0000, 8462.0000, 215
2011-07-12, 10:16:00, 8462.0000, 8462.0000, 8455.0000, 8456.0000, 609
2011-07-12, 10:17:00, 8455.0000, 8460.0000, 8455.0000, 8458.0000, 247
2011-07-12, 10:18:00, 8458.0000, 8459.0000, 8456.0000, 8459.0000, 131
2011-07-12, 10:19:00, 8459.0000, 8463.0000, 8457.0000, 8462.0000, 362
2011-07-12, 10:20:00, 8461.0000, 8463.0000, 8459.0000, 8463.0000, 280
2011-07-12, 10:21:00, 8462.0000, 8463.0000, 8459.0000, 8462.0000, 332
2011-07-12, 10:22:00, 8462.0000, 8463.0000, 8460.0000, 8462.0000, 244
2011-07-12, 10:23:00, 8461.0000, 8462.0000, 8457.0000, 8460.0000, 287
2011-07-12, 10:24:00, 8460.0000, 8461.0000, 8457.0000, 8459.0000, 236
2011-07-12, 10:25:00, 8459.0000, 8467.0000, 8459.0000, 8467.0000, 530
2011-07-12, 10:26:00, 8466.0000, 8472.0000, 8465.0000, 8469.0000, 785
2011-07-12, 10:27:00, 8468.0000, 8469.0000, 8466.0000, 8466.0000, 215
2011-07-12, 10:28:00, 8466.0000, 8466.0000, 8462.0000, 8464.0000, 250
2011-07-12, 10:29:00, 8464.0000, 8467.0000, 8463.0000, 8466.0000, 149
2011-07-12, 10:30:00, 8466.0000, 8467.0000, 8465.0000, 8465.0000, 182
2011-07-12, 10:31:00, 8466.0000, 8467.0000, 8465.0000, 8467.0000, 138
2011-07-12, 10:32:00, 8467.0000, 8472.0000, 8466.0000, 8472.0000, 335
2011-07-12, 10:33:00, 8472.0000, 8474.0000, 8466.0000, 8467.0000, 523
2011-07-12, 10:34:00, 8468.0000, 8470.0000, 8465.0000, 8468.0000, 316
2011-07-12, 10:35:00, 8468.0000, 8470.0000, 8466.0000, 8470.0000, 205
2011-07-12, 10:36:00, 8470.0000, 8471.0000, 8468.0000, 8470.0000, 152
2011-07-12, 10:37:00, 8469.0000, 8472.0000, 8469.0000, 8471.0000, 220
2011-07-12, 10:38:00, 8471.0000, 8471.0000, 8469.0000, 8470.0000, 191
2011-07-12, 10:39:00, 8470.0000, 8473.0000, 8469.0000, 8473.0000, 261
2011-07-12, 10:40:00, 8473.0000, 8474.0000, 8468.0000, 8469.0000, 345
2011-07-12, 10:41:00, 8469.0000, 8469.0000, 8464.0000, 8465.0000, 397
2011-07-12, 10:42:00, 8464.0000, 8467.0000, 8464.0000, 8465.0000, 206
2011-07-12, 10:43:00, 8465.0000, 8466.0000, 8464.0000, 8465.0000, 129
2011-07-12, 10:44:00, 8465.0000, 8466.0000, 8460.0000, 8462.0000, 285
2011-07-12, 10:45:00, 8461.0000, 8465.0000, 8461.0000, 8464.0000, 209
2011-07-12, 10:46:00, 8464.0000, 8464.0000, 8461.0000, 8463.0000, 123
2011-07-12, 10:47:00, 8462.0000, 8464.0000, 8462.0000, 8463.0000, 76
2011-07-12, 10:48:00, 8463.0000, 8463.0000, 8458.0000, 8462.0000, 373
2011-07-12, 10:49:00, 8462.0000, 8463.0000, 8460.0000, 8462.0000, 109
2011-07-12, 10:50:00, 8462.0000, 8464.0000, 8460.0000, 8462.0000, 135
2011-07-12, 10:51:00, 8462.0000, 8462.0000, 8461.0000, 8461.0000, 63
2011-07-12, 10:52:00, 8461.0000, 8465.0000, 8461.0000, 8463.0000, 108
2011-07-12, 10:53:00, 8464.0000, 8466.0000, 8463.0000, 8464.0000, 95
2011-07-12, 10:54:00, 8465.0000, 8466.0000, 8463.0000, 8464.0000, 100
2011-07-12, 10:55:00, 8464.0000, 8466.0000, 8463.0000, 8465.0000, 82
2011-07-12, 10:56:00, 8465.0000, 8465.0000, 8463.0000, 8464.0000, 47
2011-07-12, 10:57:00, 8465.0000, 8467.0000, 8464.0000, 8466.0000, 186
2011-07-12, 10:58:00, 8466.0000, 8467.0000, 8464.0000, 8464.0000, 95
2011-07-12, 10:59:00, 8465.0000, 8465.0000, 8458.0000, 8460.0000, 290
2011-07-12, 11:00:00, 8461.0000, 8463.0000, 8460.0000, 8461.0000, 97
2011-07-12, 11:01:00, 8460.0000, 8462.0000, 8460.0000, 8460.0000, 59
2011-07-12, 11:02:00, 8460.0000, 8462.0000, 8456.0000, 8458.0000, 254
2011-07-12, 11:03:00, 8457.0000, 8458.0000, 8455.0000, 8458.0000, 354
2011-07-12, 11:04:00, 8458.0000, 8458.0000, 8456.0000, 8457.0000, 97
2011-07-12, 11:05:00, 8456.0000, 8458.0000, 8455.0000, 8456.0000, 157
2011-07-12, 11:06:00, 8456.0000, 8457.0000, 8445.0000, 8453.0000, 1533
2011-07-12, 11:07:00, 8453.0000, 8459.0000, 8451.0000, 8454.0000, 403
2011-07-12, 11:08:00, 8455.0000, 8455.0000, 8451.0000, 8452.0000, 167
2011-07-12, 11:09:00, 8453.0000, 8455.0000, 8451.0000, 8455.0000, 262
2011-07-12, 11:10:00, 8454.0000, 8459.0000, 8454.0000, 8457.0000, 268
2011-07-12, 11:11:00, 8457.0000, 8458.0000, 8456.0000, 8456.0000, 165
2011-07-12, 11:12:00, 8456.0000, 8457.0000, 8455.0000, 8456.0000, 123
2011-07-12, 11:13:00, 8455.0000, 8456.0000, 8454.0000, 8455.0000, 202
2011-07-12, 11:14:00, 8454.0000, 8456.0000, 8453.0000, 8455.0000, 296
2011-07-12, 11:15:00, 8455.0000, 8457.0000, 8454.0000, 8457.0000, 155
2011-07-12, 11:16:00, 8456.0000, 8457.0000, 8454.0000, 8455.0000, 163
2011-07-12, 11:17:00, 8456.0000, 8456.0000, 8451.0000, 8451.0000, 230
2011-07-12, 11:18:00, 8451.0000, 8453.0000, 8447.0000, 8447.0000, 471
2011-07-12, 11:19:00, 8447.0000, 8460.0000, 8447.0000, 8459.0000, 502
2011-07-12, 11:20:00, 8460.0000, 8462.0000, 8456.0000, 8460.0000, 518
2011-07-12, 11:21:00, 8460.0000, 8463.0000, 8458.0000, 8459.0000, 403
2011-07-12, 11:22:00, 8459.0000, 8462.0000, 8459.0000, 8462.0000, 224
2011-07-12, 11:23:00, 8461.0000, 8464.0000, 8457.0000, 8457.0000, 301
2011-07-12, 11:24:00, 8459.0000, 8459.0000, 8455.0000, 8455.0000, 100
2011-07-12, 11:25:00, 8456.0000, 8458.0000, 8455.0000, 8457.0000, 167
2011-07-12, 11:26:00, 8457.0000, 8457.0000, 8455.0000, 8455.0000, 99
2011-07-12, 11:27:00, 8456.0000, 8458.0000, 8455.0000, 8458.0000, 107
2011-07-12, 11:28:00, 8458.0000, 8458.0000, 8452.0000, 8452.0000, 405
2011-07-12, 11:29:00, 8452.0000, 8457.0000, 8451.0000, 8456.0000, 163
2011-07-12, 11:30:00, 8457.0000, 8458.0000, 8456.0000, 8456.0000, 150
2011-07-12, 11:31:00, 8458.0000, 8459.0000, 8455.0000, 8458.0000, 169
2011-07-12, 11:32:00, 8458.0000, 8458.0000, 8453.0000, 8454.0000, 190
2011-07-12, 11:33:00, 8454.0000, 8455.0000, 8451.0000, 8453.0000, 193
2011-07-12, 11:34:00, 8453.0000, 8456.0000, 8452.0000, 8456.0000, 177
2011-07-12, 11:35:00, 8456.0000, 8459.0000, 8455.0000, 8459.0000, 231
2011-07-12, 11:36:00, 8458.0000, 8460.0000, 8456.0000, 8458.0000, 236
2011-07-12, 11:37:00, 8458.0000, 8462.0000, 8457.0000, 8459.0000, 576
2011-07-12, 11:38:00, 8459.0000, 8459.0000, 8455.0000, 8456.0000, 145
2011-07-12, 11:39:00, 8456.0000, 8457.0000, 8455.0000, 8456.0000, 94
2011-07-12, 11:40:00, 8458.0000, 8458.0000, 8456.0000, 8456.0000, 69
2011-07-12, 11:41:00, 8456.0000, 8457.0000, 8451.0000, 8453.0000, 366
2011-07-12, 11:42:00, 8455.0000, 8455.0000, 8448.0000, 8455.0000, 449
2011-07-12, 11:43:00, 8454.0000, 8455.0000, 8449.0000, 8449.0000, 224
2011-07-12, 11:44:00, 8449.0000, 8450.0000, 8441.0000, 8449.0000, 890
2011-07-12, 11:45:00, 8449.0000, 8452.0000, 8446.0000, 8447.0000, 292
2011-07-12, 11:46:00, 8446.0000, 8458.0000, 8445.0000, 8456.0000, 421
2011-07-12, 11:47:00, 8456.0000, 8457.0000, 8454.0000, 8455.0000, 198
2011-07-12, 11:48:00, 8455.0000, 8458.0000, 8453.0000, 8453.0000, 247
2011-07-12, 11:49:00, 8453.0000, 8454.0000, 8451.0000, 8452.0000, 98
2011-07-12, 11:50:00, 8452.0000, 8455.0000, 8451.0000, 8455.0000, 90
2011-07-12, 11:51:00, 8455.0000, 8455.0000, 8452.0000, 8453.0000, 47
2011-07-12, 11:52:00, 8454.0000, 8455.0000, 8454.0000, 8454.0000, 46
2011-07-12, 11:53:00, 8454.0000, 8457.0000, 8454.0000, 8457.0000, 182
2011-07-12, 11:54:00, 8457.0000, 8459.0000, 8455.0000, 8457.0000, 233
2011-07-12, 11:55:00, 8456.0000, 8459.0000, 8456.0000, 8459.0000, 163
2011-07-12, 11:56:00, 8459.0000, 8459.0000, 8455.0000, 8456.0000, 77
2011-07-12, 11:57:00, 8457.0000, 8459.0000, 8456.0000, 8459.0000, 97
2011-07-12, 11:58:00, 8459.0000, 8460.0000, 8458.0000, 8460.0000, 120
2011-07-12, 11:59:00, 8459.0000, 8462.0000, 8459.0000, 8462.0000, 355
2011-07-12, 12:00:00, 8462.0000, 8464.0000, 8459.0000, 8459.0000, 346
2011-07-12, 12:01:00, 8459.0000, 8461.0000, 8458.0000, 8461.0000, 148
2011-07-12, 12:02:00, 8461.0000, 8462.0000, 8460.0000, 8462.0000, 120
2011-07-12, 12:03:00, 8463.0000, 8464.0000, 8460.0000, 8461.0000, 190
2011-07-12, 12:04:00, 8461.0000, 8462.0000, 8458.0000, 8459.0000, 222
2011-07-12, 12:05:00, 8458.0000, 8460.0000, 8456.0000, 8457.0000, 156
2011-07-12, 12:06:00, 8456.0000, 8458.0000, 8455.0000, 8456.0000, 135
2011-07-12, 12:07:00, 8455.0000, 8457.0000, 8452.0000, 8452.0000, 232
2011-07-12, 12:08:00, 8452.0000, 8456.0000, 8452.0000, 8454.0000, 178
2011-07-12, 12:09:00, 8455.0000, 8455.0000, 8452.0000, 8452.0000, 189
2011-07-12, 12:10:00, 8452.0000, 8453.0000, 8451.0000, 8453.0000, 120
2011-07-12, 12:11:00, 8452.0000, 8454.0000, 8452.0000, 8452.0000, 95
2011-07-12, 12:12:00, 8454.0000, 8454.0000, 8451.0000, 8453.0000, 100
2011-07-12, 12:13:00, 8452.0000, 8453.0000, 8449.0000, 8450.0000, 455
2011-07-12, 12:14:00, 8450.0000, 8454.0000, 8449.0000, 8453.0000, 115
2011-07-12, 12:15:00, 8453.0000, 8453.0000, 8450.0000, 8450.0000, 85
2011-07-12, 12:16:00, 8451.0000, 8452.0000, 8447.0000, 8450.0000, 214
2011-07-12, 12:17:00, 8450.0000, 8452.0000, 8448.0000, 8450.0000, 75
2011-07-12, 12:18:00, 8448.0000, 8450.0000, 8447.0000, 8448.0000, 208
2011-07-12, 12:19:00, 8448.0000, 8450.0000, 8446.0000, 8447.0000, 162
2011-07-12, 12:20:00, 8447.0000, 8449.0000, 8445.0000, 8449.0000, 204
2011-07-12, 12:21:00, 8450.0000, 8452.0000, 8448.0000, 8450.0000, 163
2011-07-12, 12:22:00, 8449.0000, 8454.0000, 8449.0000, 8454.0000, 128
2011-07-12, 12:23:00, 8453.0000, 8454.0000, 8451.0000, 8452.0000, 63
2011-07-12, 12:24:00, 8451.0000, 8453.0000, 8451.0000, 8451.0000, 50
2011-07-12, 12:25:00, 8451.0000, 8454.0000, 8451.0000, 8453.0000, 74
2011-07-12, 12:26:00, 8452.0000, 8453.0000, 8451.0000, 8451.0000, 62
2011-07-12, 12:27:00, 8451.0000, 8451.0000, 8449.0000, 8451.0000, 109
2011-07-12, 12:28:00, 8451.0000, 8454.0000, 8451.0000, 8453.0000, 96
2011-07-12, 12:29:00, 8453.0000, 8453.0000, 8451.0000, 8452.0000, 44
2011-07-12, 12:30:00, 8452.0000, 8453.0000, 8452.0000, 8452.0000, 47
2011-07-12, 12:31:00, 8452.0000, 8459.0000, 8452.0000, 8458.0000, 645
2011-07-12, 12:32:00, 8458.0000, 8460.0000, 8456.0000, 8458.0000, 292
2011-07-12, 12:33:00, 8458.0000, 8458.0000, 8454.0000, 8456.0000, 92
2011-07-12, 12:34:00, 8455.0000, 8456.0000, 8454.0000, 8455.0000, 65
2011-07-12, 12:35:00, 8455.0000, 8457.0000, 8454.0000, 8454.0000, 75
2011-07-12, 12:36:00, 8455.0000, 8456.0000, 8453.0000, 8453.0000, 63
2011-07-12, 12:37:00, 8455.0000, 8456.0000, 8454.0000, 8454.0000, 62
2011-07-12, 12:38:00, 8454.0000, 8456.0000, 8453.0000, 8456.0000, 92
2011-07-12, 12:39:00, 8456.0000, 8458.0000, 8456.0000, 8457.0000, 134
2011-07-12, 12:40:00, 8457.0000, 8457.0000, 8455.0000, 8457.0000, 48
2011-07-12, 12:41:00, 8457.0000, 8458.0000, 8455.0000, 8457.0000, 96
2011-07-12, 12:42:00, 8456.0000, 8457.0000, 8456.0000, 8457.0000, 46
2011-07-12, 12:43:00, 8458.0000, 8459.0000, 8456.0000, 8456.0000, 208
2011-07-12, 12:44:00, 8457.0000, 8457.0000, 8453.0000, 8454.0000, 148
2011-07-12, 12:45:00, 8454.0000, 8455.0000, 8453.0000, 8453.0000, 48
2011-07-12, 12:46:00, 8454.0000, 8456.0000, 8453.0000, 8454.0000, 72
2011-07-12, 12:47:00, 8454.0000, 8457.0000, 8454.0000, 8455.0000, 61
2011-07-12, 12:48:00, 8455.0000, 8457.0000, 8454.0000, 8455.0000, 86
2011-07-12, 12:49:00, 8455.0000, 8455.0000, 8452.0000, 8452.0000, 105
2011-07-12, 12:50:00, 8452.0000, 8454.0000, 8452.0000, 8452.0000, 91
2011-07-12, 12:51:00, 8452.0000, 8453.0000, 8448.0000, 8450.0000, 326
2011-07-12, 12:52:00, 8449.0000, 8451.0000, 8448.0000, 8451.0000, 140
2011-07-12, 12:53:00, 8452.0000, 8453.0000, 8450.0000, 8453.0000, 188
2011-07-12, 12:54:00, 8453.0000, 8453.0000, 8450.0000, 8450.0000, 134
2011-07-12, 12:55:00, 8451.0000, 8451.0000, 8448.0000, 8448.0000, 223
2011-07-12, 12:56:00, 8449.0000, 8452.0000, 8446.0000, 8450.0000, 402
2011-07-12, 12:57:00, 8450.0000, 8451.0000, 8448.0000, 8449.0000, 103
2011-07-12, 12:58:00, 8449.0000, 8450.0000, 8449.0000, 8450.0000, 49
2011-07-12, 12:59:00, 8449.0000, 8456.0000, 8448.0000, 8455.0000, 324
2011-07-12, 13:00:00, 8455.0000, 8455.0000, 8448.0000, 8448.0000, 183
2011-07-12, 13:01:00, 8449.0000, 8452.0000, 8446.0000, 8447.0000, 344
2011-07-12, 13:02:00, 8447.0000, 8450.0000, 8447.0000, 8449.0000, 103
2011-07-12, 13:03:00, 8449.0000, 8451.0000, 8447.0000, 8448.0000, 164
2011-07-12, 13:04:00, 8447.0000, 8449.0000, 8443.0000, 8447.0000, 482
2011-07-12, 13:05:00, 8448.0000, 8448.0000, 8436.0000, 8440.0000, 969
2011-07-12, 13:06:00, 8440.0000, 8443.0000, 8438.0000, 8440.0000, 337
2011-07-12, 13:07:00, 8439.0000, 8443.0000, 8432.0000, 8435.0000, 764
2011-07-12, 13:08:00, 8434.0000, 8435.0000, 8423.0000, 8425.0000, 1367
2011-07-12, 13:09:00, 8425.0000, 8426.0000, 8418.0000, 8422.0000, 1166
2011-07-12, 13:10:00, 8420.0000, 8422.0000, 8414.0000, 8414.0000, 803
2011-07-12, 13:11:00, 8414.0000, 8421.0000, 8413.0000, 8418.0000, 1152
2011-07-12, 13:12:00, 8415.0000, 8422.0000, 8412.0000, 8418.0000, 894
2011-07-12, 13:13:00, 8417.0000, 8422.0000, 8416.0000, 8419.0000, 345
2011-07-12, 13:14:00, 8420.0000, 8421.0000, 8415.0000, 8420.0000, 517
2011-07-12, 13:15:00, 8421.0000, 8425.0000, 8419.0000, 8423.0000, 574
2011-07-12, 13:16:00, 8423.0000, 8436.0000, 8422.0000, 8432.0000, 1288
2011-07-12, 13:17:00, 8434.0000, 8442.0000, 8428.0000, 8440.0000, 1180
2011-07-12, 13:18:00, 8438.0000, 8439.0000, 8432.0000, 8435.0000, 565
2011-07-12, 13:19:00, 8435.0000, 8437.0000, 8432.0000, 8433.0000, 254
2011-07-12, 13:20:00, 8433.0000, 8437.0000, 8433.0000, 8437.0000, 280
2011-07-12, 13:21:00, 8436.0000, 8439.0000, 8432.0000, 8434.0000, 437
2011-07-12, 13:22:00, 8433.0000, 8437.0000, 8433.0000, 8436.0000, 138
2011-07-12, 13:23:00, 8437.0000, 8450.0000, 8436.0000, 8441.0000, 1289
2011-07-12, 13:24:00, 8441.0000, 8445.0000, 8440.0000, 8444.0000, 412
2011-07-12, 13:25:00, 8444.0000, 8447.0000, 8443.0000, 8446.0000, 514
2011-07-12, 13:26:00, 8447.0000, 8450.0000, 8444.0000, 8444.0000, 899
2011-07-12, 13:27:00, 8444.0000, 8445.0000, 8442.0000, 8442.0000, 293
2011-07-12, 13:28:00, 8443.0000, 8445.0000, 8441.0000, 8445.0000, 430
2011-07-12, 13:29:00, 8445.0000, 8447.0000, 8443.0000, 8443.0000, 261
2011-07-12, 13:30:00, 8443.0000, 8445.0000, 8438.0000, 8440.0000, 486
2011-07-12, 13:31:00, 8443.0000, 8445.0000, 8431.0000, 8433.0000, 1153
2011-07-12, 13:32:00, 8434.0000, 8435.0000, 8427.0000, 8428.0000, 625
2011-07-12, 13:33:00, 8428.0000, 8434.0000, 8427.0000, 8433.0000, 461
2011-07-12, 13:34:00, 8433.0000, 8436.0000, 8431.0000, 8431.0000, 411
2011-07-12, 13:35:00, 8431.0000, 8432.0000, 8427.0000, 8429.0000, 435
2011-07-12, 13:36:00, 8429.0000, 8431.0000, 8429.0000, 8429.0000, 454
2011-07-12, 13:37:00, 8428.0000, 8432.0000, 8426.0000, 8431.0000, 564
2011-07-12, 13:38:00, 8431.0000, 8433.0000, 8429.0000, 8431.0000, 409
2011-07-12, 13:39:00, 8431.0000, 8434.0000, 8430.0000, 8431.0000, 438
2011-07-12, 13:40:00, 8431.0000, 8433.0000, 8430.0000, 8432.0000, 432
2011-07-12, 13:41:00, 8432.0000, 8434.0000, 8428.0000, 8428.0000, 648
2011-07-12, 13:42:00, 8429.0000, 8430.0000, 8426.0000, 8426.0000, 538
2011-07-12, 13:43:00, 8427.0000, 8428.0000, 8421.0000, 8422.0000, 767
2011-07-12, 13:44:00, 8422.0000, 8424.0000, 8419.0000, 8422.0000, 1018
2011-07-12, 13:45:00, 8423.0000, 8425.0000, 8419.0000, 8419.0000, 2010
2011-07-13, 08:46:00, 8431.0000, 8438.0000, 8428.0000, 8430.0000, 1329
2011-07-13, 08:47:00, 8430.0000, 8431.0000, 8426.0000, 8428.0000, 515
2011-07-13, 08:48:00, 8429.0000, 8434.0000, 8428.0000, 8434.0000, 427
2011-07-13, 08:49:00, 8433.0000, 8434.0000, 8431.0000, 8433.0000, 241
2011-07-13, 08:50:00, 8433.0000, 8437.0000, 8433.0000, 8434.0000, 460
2011-07-13, 08:51:00, 8436.0000, 8438.0000, 8435.0000, 8436.0000, 238
2011-07-13, 08:52:00, 8437.0000, 8440.0000, 8436.0000, 8440.0000, 359
2011-07-13, 08:53:00, 8440.0000, 8443.0000, 8439.0000, 8440.0000, 422
2011-07-13, 08:54:00, 8440.0000, 8441.0000, 8437.0000, 8438.0000, 211
2011-07-13, 08:55:00, 8437.0000, 8438.0000, 8435.0000, 8435.0000, 235
2011-07-13, 08:56:00, 8435.0000, 8436.0000, 8434.0000, 8435.0000, 319
2011-07-13, 08:57:00, 8435.0000, 8437.0000, 8433.0000, 8436.0000, 201
2011-07-13, 08:58:00, 8435.0000, 8436.0000, 8434.0000, 8435.0000, 79
2011-07-13, 08:59:00, 8435.0000, 8437.0000, 8435.0000, 8437.0000, 148
2011-07-13, 09:00:00, 8437.0000, 8440.0000, 8436.0000, 8438.0000, 281
2011-07-13, 09:01:00, 8438.0000, 8440.0000, 8435.0000, 8437.0000, 407
2011-07-13, 09:02:00, 8439.0000, 8444.0000, 8437.0000, 8443.0000, 709
2011-07-13, 09:03:00, 8443.0000, 8447.0000, 8439.0000, 8440.0000, 686
2011-07-13, 09:04:00, 8441.0000, 8444.0000, 8441.0000, 8443.0000, 214
2011-07-13, 09:05:00, 8442.0000, 8444.0000, 8438.0000, 8438.0000, 406
2011-07-13, 09:06:00, 8438.0000, 8442.0000, 8438.0000, 8440.0000, 371
2011-07-13, 09:07:00, 8439.0000, 8442.0000, 8439.0000, 8439.0000, 210
2011-07-13, 09:08:00, 8439.0000, 8440.0000, 8434.0000, 8434.0000, 541
2011-07-13, 09:09:00, 8434.0000, 8434.0000, 8422.0000, 8424.0000, 1261
2011-07-13, 09:10:00, 8424.0000, 8433.0000, 8418.0000, 8430.0000, 880
2011-07-13, 09:11:00, 8431.0000, 8434.0000, 8427.0000, 8431.0000, 522
2011-07-13, 09:12:00, 8431.0000, 8433.0000, 8428.0000, 8429.0000, 279
2011-07-13, 09:13:00, 8429.0000, 8433.0000, 8428.0000, 8428.0000, 276
2011-07-13, 09:14:00, 8429.0000, 8430.0000, 8423.0000, 8424.0000, 248
2011-07-13, 09:15:00, 8424.0000, 8425.0000, 8420.0000, 8424.0000, 606
2011-07-13, 09:16:00, 8423.0000, 8428.0000, 8422.0000, 8427.0000, 361
2011-07-13, 09:17:00, 8426.0000, 8427.0000, 8422.0000, 8423.0000, 285
2011-07-13, 09:18:00, 8422.0000, 8426.0000, 8418.0000, 8419.0000, 512
2011-07-13, 09:19:00, 8419.0000, 8431.0000, 8419.0000, 8430.0000, 510
2011-07-13, 09:20:00, 8430.0000, 8437.0000, 8429.0000, 8436.0000, 702
2011-07-13, 09:21:00, 8435.0000, 8441.0000, 8435.0000, 8438.0000, 614
2011-07-13, 09:22:00, 8438.0000, 8444.0000, 8435.0000, 8440.0000, 746
2011-07-13, 09:23:00, 8439.0000, 8441.0000, 8435.0000, 8439.0000, 571
2011-07-13, 09:24:00, 8439.0000, 8442.0000, 8439.0000, 8439.0000, 268
2011-07-13, 09:25:00, 8440.0000, 8440.0000, 8438.0000, 8440.0000, 169
2011-07-13, 09:26:00, 8439.0000, 8444.0000, 8438.0000, 8439.0000, 466
2011-07-13, 09:27:00, 8440.0000, 8440.0000, 8435.0000, 8436.0000, 215
2011-07-13, 09:28:00, 8436.0000, 8440.0000, 8435.0000, 8438.0000, 179
2011-07-13, 09:29:00, 8438.0000, 8450.0000, 8438.0000, 8443.0000, 946
2011-07-13, 09:30:00, 8441.0000, 8443.0000, 8435.0000, 8439.0000, 333
2011-07-13, 09:31:00, 8438.0000, 8441.0000, 8436.0000, 8440.0000, 187
2011-07-13, 09:32:00, 8440.0000, 8442.0000, 8438.0000, 8442.0000, 128
2011-07-13, 09:33:00, 8441.0000, 8442.0000, 8437.0000, 8439.0000, 259
2011-07-13, 09:34:00, 8439.0000, 8440.0000, 8437.0000, 8437.0000, 170
2011-07-13, 09:35:00, 8437.0000, 8438.0000, 8433.0000, 8433.0000, 403
2011-07-13, 09:36:00, 8434.0000, 8436.0000, 8428.0000, 8428.0000, 643
2011-07-13, 09:37:00, 8429.0000, 8430.0000, 8427.0000, 8430.0000, 257
2011-07-13, 09:38:00, 8430.0000, 8430.0000, 8428.0000, 8429.0000, 238
2011-07-13, 09:39:00, 8430.0000, 8433.0000, 8429.0000, 8433.0000, 253
2011-07-13, 09:40:00, 8431.0000, 8432.0000, 8430.0000, 8431.0000, 126
2011-07-13, 09:41:00, 8430.0000, 8431.0000, 8428.0000, 8428.0000, 192
2011-07-13, 09:42:00, 8428.0000, 8434.0000, 8428.0000, 8434.0000, 271
2011-07-13, 09:43:00, 8432.0000, 8434.0000, 8430.0000, 8434.0000, 120
2011-07-13, 09:44:00, 8434.0000, 8435.0000, 8432.0000, 8433.0000, 143
2011-07-13, 09:45:00, 8434.0000, 8436.0000, 8433.0000, 8436.0000, 221
2011-07-13, 09:46:00, 8436.0000, 8437.0000, 8430.0000, 8430.0000, 240
2011-07-13, 09:47:00, 8430.0000, 8432.0000, 8429.0000, 8431.0000, 209
2011-07-13, 09:48:00, 8431.0000, 8434.0000, 8430.0000, 8430.0000, 130
2011-07-13, 09:49:00, 8430.0000, 8434.0000, 8429.0000, 8434.0000, 111
2011-07-13, 09:50:00, 8433.0000, 8434.0000, 8429.0000, 8429.0000, 203
2011-07-13, 09:51:00, 8430.0000, 8431.0000, 8426.0000, 8429.0000, 338
2011-07-13, 09:52:00, 8429.0000, 8432.0000, 8425.0000, 8430.0000, 394
2011-07-13, 09:53:00, 8430.0000, 8432.0000, 8429.0000, 8431.0000, 111
2011-07-13, 09:54:00, 8430.0000, 8432.0000, 8429.0000, 8431.0000, 130
2011-07-13, 09:55:00, 8432.0000, 8432.0000, 8427.0000, 8427.0000, 165
2011-07-13, 09:56:00, 8427.0000, 8430.0000, 8425.0000, 8425.0000, 225
2011-07-13, 09:57:00, 8426.0000, 8426.0000, 8422.0000, 8424.0000, 327
2011-07-13, 09:58:00, 8424.0000, 8430.0000, 8423.0000, 8429.0000, 202
2011-07-13, 09:59:00, 8430.0000, 8431.0000, 8428.0000, 8431.0000, 175
2011-07-13, 10:00:00, 8431.0000, 8432.0000, 8430.0000, 8431.0000, 82
2011-07-13, 10:01:00, 8431.0000, 8439.0000, 8430.0000, 8437.0000, 752
2011-07-13, 10:02:00, 8437.0000, 8439.0000, 8434.0000, 8439.0000, 317
2011-07-13, 10:03:00, 8439.0000, 8440.0000, 8435.0000, 8437.0000, 314
2011-07-13, 10:04:00, 8436.0000, 8439.0000, 8435.0000, 8439.0000, 162
2011-07-13, 10:05:00, 8438.0000, 8440.0000, 8437.0000, 8437.0000, 197
2011-07-13, 10:06:00, 8438.0000, 8442.0000, 8437.0000, 8440.0000, 337
2011-07-13, 10:07:00, 8440.0000, 8441.0000, 8438.0000, 8440.0000, 188
2011-07-13, 10:08:00, 8440.0000, 8440.0000, 8436.0000, 8438.0000, 199
2011-07-13, 10:09:00, 8438.0000, 8439.0000, 8437.0000, 8438.0000, 96
2011-07-13, 10:10:00, 8438.0000, 8441.0000, 8438.0000, 8441.0000, 259
2011-07-13, 10:11:00, 8441.0000, 8443.0000, 8438.0000, 8439.0000, 382
2011-07-13, 10:12:00, 8439.0000, 8441.0000, 8438.0000, 8441.0000, 106
2011-07-13, 10:13:00, 8440.0000, 8441.0000, 8436.0000, 8437.0000, 180
2011-07-13, 10:14:00, 8437.0000, 8440.0000, 8436.0000, 8439.0000, 198
2011-07-13, 10:15:00, 8439.0000, 8440.0000, 8438.0000, 8440.0000, 143
2011-07-13, 10:16:00, 8440.0000, 8445.0000, 8439.0000, 8445.0000, 323
2011-07-13, 10:17:00, 8444.0000, 8445.0000, 8441.0000, 8441.0000, 162
2011-07-13, 10:18:00, 8441.0000, 8441.0000, 8438.0000, 8439.0000, 75
2011-07-13, 10:19:00, 8439.0000, 8443.0000, 8439.0000, 8442.0000, 133
2011-07-13, 10:20:00, 8443.0000, 8443.0000, 8441.0000, 8442.0000, 161
2011-07-13, 10:21:00, 8442.0000, 8443.0000, 8441.0000, 8441.0000, 127
2011-07-13, 10:22:00, 8441.0000, 8445.0000, 8439.0000, 8443.0000, 287
2011-07-13, 10:23:00, 8444.0000, 8455.0000, 8443.0000, 8450.0000, 1843
2011-07-13, 10:24:00, 8452.0000, 8459.0000, 8452.0000, 8456.0000, 1207
2011-07-13, 10:25:00, 8456.0000, 8461.0000, 8456.0000, 8458.0000, 938
2011-07-13, 10:26:00, 8459.0000, 8463.0000, 8457.0000, 8457.0000, 937
2011-07-13, 10:27:00, 8457.0000, 8460.0000, 8456.0000, 8460.0000, 344
2011-07-13, 10:28:00, 8460.0000, 8465.0000, 8459.0000, 8464.0000, 725
2011-07-13, 10:29:00, 8465.0000, 8468.0000, 8462.0000, 8463.0000, 950
2011-07-13, 10:30:00, 8462.0000, 8464.0000, 8458.0000, 8461.0000, 584
2011-07-13, 10:31:00, 8462.0000, 8465.0000, 8458.0000, 8459.0000, 451
2011-07-13, 10:32:00, 8459.0000, 8461.0000, 8459.0000, 8460.0000, 229
2011-07-13, 10:33:00, 8460.0000, 8461.0000, 8457.0000, 8458.0000, 307
2011-07-13, 10:34:00, 8457.0000, 8460.0000, 8457.0000, 8459.0000, 133
2011-07-13, 10:35:00, 8458.0000, 8461.0000, 8458.0000, 8460.0000, 288
2011-07-13, 10:36:00, 8460.0000, 8461.0000, 8459.0000, 8460.0000, 155
2011-07-13, 10:37:00, 8459.0000, 8461.0000, 8457.0000, 8461.0000, 204
2011-07-13, 10:38:00, 8460.0000, 8463.0000, 8459.0000, 8463.0000, 204
2011-07-13, 10:39:00, 8463.0000, 8466.0000, 8461.0000, 8465.0000, 395
2011-07-13, 10:40:00, 8465.0000, 8467.0000, 8463.0000, 8465.0000, 340
2011-07-13, 10:41:00, 8464.0000, 8466.0000, 8461.0000, 8463.0000, 276
2011-07-13, 10:42:00, 8463.0000, 8463.0000, 8459.0000, 8459.0000, 232
2011-07-13, 10:43:00, 8459.0000, 8464.0000, 8459.0000, 8463.0000, 208
2011-07-13, 10:44:00, 8463.0000, 8466.0000, 8462.0000, 8463.0000, 245
2011-07-13, 10:45:00, 8464.0000, 8472.0000, 8463.0000, 8472.0000, 1265
2011-07-13, 10:46:00, 8472.0000, 8475.0000, 8468.0000, 8469.0000, 972
2011-07-13, 10:47:00, 8469.0000, 8474.0000, 8469.0000, 8473.0000, 472
2011-07-13, 10:48:00, 8474.0000, 8476.0000, 8472.0000, 8473.0000, 462
2011-07-13, 10:49:00, 8474.0000, 8476.0000, 8472.0000, 8473.0000, 366
2011-07-13, 10:50:00, 8473.0000, 8475.0000, 8471.0000, 8472.0000, 359
2011-07-13, 10:51:00, 8472.0000, 8473.0000, 8467.0000, 8468.0000, 540
2011-07-13, 10:52:00, 8468.0000, 8472.0000, 8468.0000, 8469.0000, 245
2011-07-13, 10:53:00, 8470.0000, 8470.0000, 8466.0000, 8466.0000, 324
2011-07-13, 10:54:00, 8467.0000, 8469.0000, 8466.0000, 8468.0000, 296
2011-07-13, 10:55:00, 8468.0000, 8469.0000, 8466.0000, 8468.0000, 126
2011-07-13, 10:56:00, 8467.0000, 8471.0000, 8467.0000, 8470.0000, 306
2011-07-13, 10:57:00, 8469.0000, 8471.0000, 8469.0000, 8471.0000, 97
2011-07-13, 10:58:00, 8471.0000, 8472.0000, 8469.0000, 8472.0000, 171
2011-07-13, 10:59:00, 8471.0000, 8472.0000, 8467.0000, 8468.0000, 168
2011-07-13, 11:00:00, 8467.0000, 8468.0000, 8461.0000, 8462.0000, 541
2011-07-13, 11:01:00, 8462.0000, 8463.0000, 8460.0000, 8461.0000, 461
2011-07-13, 11:02:00, 8460.0000, 8461.0000, 8458.0000, 8459.0000, 361
2011-07-13, 11:03:00, 8459.0000, 8463.0000, 8458.0000, 8463.0000, 194
2011-07-13, 11:04:00, 8463.0000, 8465.0000, 8461.0000, 8462.0000, 175
2011-07-13, 11:05:00, 8462.0000, 8463.0000, 8462.0000, 8463.0000, 123
2011-07-13, 11:06:00, 8463.0000, 8464.0000, 8462.0000, 8462.0000, 80
2011-07-13, 11:07:00, 8461.0000, 8463.0000, 8461.0000, 8462.0000, 98
2011-07-13, 11:08:00, 8462.0000, 8463.0000, 8461.0000, 8462.0000, 97
2011-07-13, 11:09:00, 8462.0000, 8463.0000, 8462.0000, 8463.0000, 103
2011-07-13, 11:10:00, 8464.0000, 8465.0000, 8463.0000, 8463.0000, 195
2011-07-13, 11:11:00, 8464.0000, 8464.0000, 8463.0000, 8464.0000, 115
2011-07-13, 11:12:00, 8464.0000, 8465.0000, 8463.0000, 8464.0000, 93
2011-07-13, 11:13:00, 8464.0000, 8469.0000, 8464.0000, 8469.0000, 223
2011-07-13, 11:14:00, 8469.0000, 8469.0000, 8467.0000, 8468.0000, 169
2011-07-13, 11:15:00, 8468.0000, 8473.0000, 8468.0000, 8472.0000, 395
2011-07-13, 11:16:00, 8472.0000, 8473.0000, 8470.0000, 8472.0000, 257
2011-07-13, 11:17:00, 8471.0000, 8472.0000, 8470.0000, 8472.0000, 90
2011-07-13, 11:18:00, 8471.0000, 8474.0000, 8471.0000, 8472.0000, 394
2011-07-13, 11:19:00, 8471.0000, 8474.0000, 8471.0000, 8473.0000, 155
2011-07-13, 11:20:00, 8473.0000, 8473.0000, 8471.0000, 8472.0000, 113
2011-07-13, 11:21:00, 8472.0000, 8473.0000, 8467.0000, 8469.0000, 319
2011-07-13, 11:22:00, 8470.0000, 8473.0000, 8468.0000, 8471.0000, 210
2011-07-13, 11:23:00, 8472.0000, 8475.0000, 8470.0000, 8475.0000, 339
2011-07-13, 11:24:00, 8475.0000, 8482.0000, 8475.0000, 8477.0000, 1098
2011-07-13, 11:25:00, 8478.0000, 8482.0000, 8476.0000, 8481.0000, 363
2011-07-13, 11:26:00, 8480.0000, 8483.0000, 8477.0000, 8478.0000, 559
2011-07-13, 11:27:00, 8478.0000, 8480.0000, 8477.0000, 8478.0000, 190
2011-07-13, 11:28:00, 8478.0000, 8479.0000, 8475.0000, 8476.0000, 261
2011-07-13, 11:29:00, 8476.0000, 8478.0000, 8476.0000, 8477.0000, 87
2011-07-13, 11:30:00, 8478.0000, 8479.0000, 8475.0000, 8476.0000, 202
2011-07-13, 11:31:00, 8476.0000, 8479.0000, 8475.0000, 8475.0000, 130
2011-07-13, 11:32:00, 8476.0000, 8476.0000, 8472.0000, 8475.0000, 258
2011-07-13, 11:33:00, 8474.0000, 8475.0000, 8473.0000, 8474.0000, 69
2011-07-13, 11:34:00, 8474.0000, 8476.0000, 8474.0000, 8475.0000, 56
2011-07-13, 11:35:00, 8475.0000, 8475.0000, 8474.0000, 8475.0000, 34
2011-07-13, 11:36:00, 8474.0000, 8476.0000, 8469.0000, 8470.0000, 485
2011-07-13, 11:37:00, 8469.0000, 8471.0000, 8468.0000, 8469.0000, 293
2011-07-13, 11:38:00, 8471.0000, 8472.0000, 8469.0000, 8471.0000, 62
2011-07-13, 11:39:00, 8471.0000, 8473.0000, 8470.0000, 8473.0000, 159
2011-07-13, 11:40:00, 8472.0000, 8473.0000, 8470.0000, 8471.0000, 133
2011-07-13, 11:41:00, 8472.0000, 8472.0000, 8466.0000, 8467.0000, 335
2011-07-13, 11:42:00, 8467.0000, 8467.0000, 8464.0000, 8465.0000, 316
2011-07-13, 11:43:00, 8466.0000, 8468.0000, 8464.0000, 8468.0000, 188
2011-07-13, 11:44:00, 8467.0000, 8470.0000, 8467.0000, 8467.0000, 195
2011-07-13, 11:45:00, 8467.0000, 8468.0000, 8466.0000, 8466.0000, 84
2011-07-13, 11:46:00, 8466.0000, 8469.0000, 8466.0000, 8469.0000, 139
2011-07-13, 11:47:00, 8468.0000, 8469.0000, 8466.0000, 8467.0000, 91
2011-07-13, 11:48:00, 8467.0000, 8467.0000, 8466.0000, 8467.0000, 66
2011-07-13, 11:49:00, 8467.0000, 8467.0000, 8465.0000, 8466.0000, 85
2011-07-13, 11:50:00, 8465.0000, 8466.0000, 8461.0000, 8463.0000, 356
2011-07-13, 11:51:00, 8463.0000, 8466.0000, 8462.0000, 8463.0000, 192
2011-07-13, 11:52:00, 8463.0000, 8467.0000, 8463.0000, 8466.0000, 182
2011-07-13, 11:53:00, 8466.0000, 8469.0000, 8465.0000, 8468.0000, 240
2011-07-13, 11:54:00, 8468.0000, 8471.0000, 8467.0000, 8470.0000, 177
2011-07-13, 11:55:00, 8469.0000, 8470.0000, 8468.0000, 8469.0000, 65
2011-07-13, 11:56:00, 8469.0000, 8470.0000, 8467.0000, 8467.0000, 64
2011-07-13, 11:57:00, 8467.0000, 8469.0000, 8467.0000, 8469.0000, 40
2011-07-13, 11:58:00, 8469.0000, 8470.0000, 8468.0000, 8468.0000, 75
2011-07-13, 11:59:00, 8469.0000, 8469.0000, 8467.0000, 8467.0000, 45
2011-07-13, 12:00:00, 8467.0000, 8468.0000, 8466.0000, 8467.0000, 70
2011-07-13, 12:01:00, 8468.0000, 8469.0000, 8467.0000, 8468.0000, 74
2011-07-13, 12:02:00, 8467.0000, 8470.0000, 8467.0000, 8470.0000, 90
2011-07-13, 12:03:00, 8470.0000, 8471.0000, 8469.0000, 8471.0000, 116
2011-07-13, 12:04:00, 8471.0000, 8472.0000, 8469.0000, 8472.0000, 188
2011-07-13, 12:05:00, 8471.0000, 8472.0000, 8469.0000, 8470.0000, 61
2011-07-13, 12:06:00, 8470.0000, 8471.0000, 8469.0000, 8470.0000, 46
2011-07-13, 12:07:00, 8470.0000, 8471.0000, 8469.0000, 8470.0000, 50
2011-07-13, 12:08:00, 8470.0000, 8470.0000, 8469.0000, 8470.0000, 48
2011-07-13, 12:09:00, 8471.0000, 8473.0000, 8470.0000, 8473.0000, 170
2011-07-13, 12:10:00, 8473.0000, 8477.0000, 8473.0000, 8474.0000, 399
2011-07-13, 12:11:00, 8475.0000, 8476.0000, 8473.0000, 8474.0000, 151
2011-07-13, 12:12:00, 8474.0000, 8475.0000, 8473.0000, 8473.0000, 45
2011-07-13, 12:13:00, 8473.0000, 8473.0000, 8471.0000, 8471.0000, 109
2011-07-13, 12:14:00, 8471.0000, 8471.0000, 8464.0000, 8465.0000, 448
2011-07-13, 12:15:00, 8464.0000, 8467.0000, 8463.0000, 8465.0000, 163
2011-07-13, 12:16:00, 8465.0000, 8468.0000, 8463.0000, 8466.0000, 219
2011-07-13, 12:17:00, 8466.0000, 8467.0000, 8465.0000, 8465.0000, 64
2011-07-13, 12:18:00, 8465.0000, 8468.0000, 8465.0000, 8465.0000, 133
2011-07-13, 12:19:00, 8465.0000, 8466.0000, 8463.0000, 8465.0000, 128
2011-07-13, 12:20:00, 8464.0000, 8466.0000, 8463.0000, 8465.0000, 113
2011-07-13, 12:21:00, 8465.0000, 8465.0000, 8461.0000, 8461.0000, 260
2011-07-13, 12:22:00, 8461.0000, 8461.0000, 8455.0000, 8457.0000, 1019
2011-07-13, 12:23:00, 8457.0000, 8462.0000, 8456.0000, 8459.0000, 284
2011-07-13, 12:24:00, 8459.0000, 8463.0000, 8459.0000, 8459.0000, 159
2011-07-13, 12:25:00, 8460.0000, 8461.0000, 8453.0000, 8453.0000, 422
2011-07-13, 12:26:00, 8453.0000, 8458.0000, 8450.0000, 8457.0000, 799
2011-07-13, 12:27:00, 8456.0000, 8456.0000, 8454.0000, 8456.0000, 201
2011-07-13, 12:28:00, 8455.0000, 8458.0000, 8455.0000, 8456.0000, 169
2011-07-13, 12:29:00, 8456.0000, 8457.0000, 8453.0000, 8453.0000, 202
2011-07-13, 12:30:00, 8453.0000, 8458.0000, 8453.0000, 8458.0000, 257
2011-07-13, 12:31:00, 8458.0000, 8460.0000, 8455.0000, 8455.0000, 325
2011-07-13, 12:32:00, 8455.0000, 8458.0000, 8450.0000, 8450.0000, 324
2011-07-13, 12:33:00, 8450.0000, 8451.0000, 8439.0000, 8441.0000, 1630
2011-07-13, 12:34:00, 8441.0000, 8442.0000, 8430.0000, 8436.0000, 1550
2011-07-13, 12:35:00, 8435.0000, 8438.0000, 8435.0000, 8438.0000, 375
2011-07-13, 12:36:00, 8438.0000, 8438.0000, 8434.0000, 8436.0000, 478
2011-07-13, 12:37:00, 8436.0000, 8440.0000, 8433.0000, 8439.0000, 534
2011-07-13, 12:38:00, 8440.0000, 8441.0000, 8435.0000, 8440.0000, 432
2011-07-13, 12:39:00, 8440.0000, 8441.0000, 8437.0000, 8441.0000, 236
2011-07-13, 12:40:00, 8440.0000, 8444.0000, 8439.0000, 8442.0000, 243
2011-07-13, 12:41:00, 8441.0000, 8443.0000, 8439.0000, 8440.0000, 238
2011-07-13, 12:42:00, 8440.0000, 8440.0000, 8437.0000, 8440.0000, 197
2011-07-13, 12:43:00, 8438.0000, 8439.0000, 8435.0000, 8436.0000, 275
2011-07-13, 12:44:00, 8436.0000, 8436.0000, 8433.0000, 8434.0000, 371
2011-07-13, 12:45:00, 8434.0000, 8436.0000, 8430.0000, 8431.0000, 678
2011-07-13, 12:46:00, 8432.0000, 8439.0000, 8425.0000, 8437.0000, 1049
2011-07-13, 12:47:00, 8436.0000, 8439.0000, 8434.0000, 8438.0000, 313
2011-07-13, 12:48:00, 8438.0000, 8439.0000, 8435.0000, 8438.0000, 215
2011-07-13, 12:49:00, 8439.0000, 8439.0000, 8435.0000, 8437.0000, 147
2011-07-13, 12:50:00, 8437.0000, 8438.0000, 8436.0000, 8436.0000, 71
2011-07-13, 12:51:00, 8436.0000, 8437.0000, 8434.0000, 8435.0000, 163
2011-07-13, 12:52:00, 8435.0000, 8435.0000, 8430.0000, 8431.0000, 299
2011-07-13, 12:53:00, 8431.0000, 8434.0000, 8430.0000, 8433.0000, 131
2011-07-13, 12:54:00, 8433.0000, 8434.0000, 8428.0000, 8432.0000, 370
2011-07-13, 12:55:00, 8431.0000, 8432.0000, 8429.0000, 8430.0000, 181
2011-07-13, 12:56:00, 8431.0000, 8437.0000, 8430.0000, 8435.0000, 366
2011-07-13, 12:57:00, 8435.0000, 8439.0000, 8434.0000, 8438.0000, 245
2011-07-13, 12:58:00, 8439.0000, 8439.0000, 8436.0000, 8436.0000, 157
2011-07-13, 12:59:00, 8436.0000, 8438.0000, 8436.0000, 8436.0000, 51
2011-07-13, 13:00:00, 8437.0000, 8438.0000, 8434.0000, 8434.0000, 227
2011-07-13, 13:01:00, 8434.0000, 8435.0000, 8432.0000, 8434.0000, 209
2011-07-13, 13:02:00, 8433.0000, 8434.0000, 8431.0000, 8433.0000, 144
2011-07-13, 13:03:00, 8432.0000, 8435.0000, 8432.0000, 8433.0000, 97
2011-07-13, 13:04:00, 8433.0000, 8434.0000, 8425.0000, 8427.0000, 563
2011-07-13, 13:05:00, 8425.0000, 8429.0000, 8414.0000, 8417.0000, 1979
2011-07-13, 13:06:00, 8418.0000, 8424.0000, 8416.0000, 8417.0000, 866
2011-07-13, 13:07:00, 8418.0000, 8420.0000, 8410.0000, 8413.0000, 1045
2011-07-13, 13:08:00, 8413.0000, 8421.0000, 8410.0000, 8421.0000, 634
2011-07-13, 13:09:00, 8421.0000, 8423.0000, 8419.0000, 8423.0000, 403
2011-07-13, 13:10:00, 8423.0000, 8423.0000, 8421.0000, 8422.0000, 157
2011-07-13, 13:11:00, 8422.0000, 8426.0000, 8421.0000, 8425.0000, 436
2011-07-13, 13:12:00, 8425.0000, 8425.0000, 8422.0000, 8424.0000, 187
2011-07-13, 13:13:00, 8424.0000, 8427.0000, 8423.0000, 8427.0000, 230
2011-07-13, 13:14:00, 8427.0000, 8432.0000, 8427.0000, 8431.0000, 471
2011-07-13, 13:15:00, 8431.0000, 8433.0000, 8428.0000, 8428.0000, 426
2011-07-13, 13:16:00, 8428.0000, 8432.0000, 8428.0000, 8429.0000, 219
2011-07-13, 13:17:00, 8428.0000, 8431.0000, 8427.0000, 8431.0000, 219
2011-07-13, 13:18:00, 8431.0000, 8431.0000, 8424.0000, 8427.0000, 313
2011-07-13, 13:19:00, 8426.0000, 8429.0000, 8425.0000, 8427.0000, 117
2011-07-13, 13:20:00, 8429.0000, 8432.0000, 8428.0000, 8431.0000, 201
2011-07-13, 13:21:00, 8433.0000, 8434.0000, 8431.0000, 8433.0000, 291
2011-07-13, 13:22:00, 8433.0000, 8433.0000, 8429.0000, 8429.0000, 281
2011-07-13, 13:23:00, 8429.0000, 8435.0000, 8429.0000, 8434.0000, 320
2011-07-13, 13:24:00, 8434.0000, 8437.0000, 8434.0000, 8437.0000, 316
2011-07-13, 13:25:00, 8437.0000, 8438.0000, 8435.0000, 8437.0000, 370
2011-07-13, 13:26:00, 8436.0000, 8442.0000, 8435.0000, 8439.0000, 723
2011-07-13, 13:27:00, 8439.0000, 8440.0000, 8438.0000, 8440.0000, 106
2011-07-13, 13:28:00, 8439.0000, 8441.0000, 8439.0000, 8441.0000, 156
2011-07-13, 13:29:00, 8441.0000, 8442.0000, 8440.0000, 8442.0000, 198
2011-07-13, 13:30:00, 8441.0000, 8442.0000, 8438.0000, 8438.0000, 279
2011-07-13, 13:31:00, 8439.0000, 8449.0000, 8438.0000, 8447.0000, 1136
2011-07-13, 13:32:00, 8446.0000, 8450.0000, 8446.0000, 8449.0000, 644
2011-07-13, 13:33:00, 8448.0000, 8467.0000, 8448.0000, 8460.0000, 1693
2011-07-13, 13:34:00, 8459.0000, 8462.0000, 8457.0000, 8460.0000, 816
2011-07-13, 13:35:00, 8459.0000, 8461.0000, 8457.0000, 8457.0000, 458
2011-07-13, 13:36:00, 8458.0000, 8461.0000, 8456.0000, 8461.0000, 473
2011-07-13, 13:37:00, 8460.0000, 8468.0000, 8460.0000, 8466.0000, 665
2011-07-13, 13:38:00, 8466.0000, 8466.0000, 8462.0000, 8463.0000, 344
2011-07-13, 13:39:00, 8463.0000, 8467.0000, 8462.0000, 8466.0000, 425
2011-07-13, 13:40:00, 8467.0000, 8469.0000, 8461.0000, 8461.0000, 649
2011-07-13, 13:41:00, 8461.0000, 8463.0000, 8458.0000, 8458.0000, 629
2011-07-13, 13:42:00, 8460.0000, 8462.0000, 8459.0000, 8460.0000, 171
2011-07-13, 13:43:00, 8460.0000, 8462.0000, 8458.0000, 8461.0000, 385
2011-07-13, 13:44:00, 8461.0000, 8463.0000, 8460.0000, 8462.0000, 479
2011-07-13, 13:45:00, 8461.0000, 8465.0000, 8461.0000, 8463.0000, 1290
2011-07-14, 08:46:00, 8448.0000, 8448.0000, 8423.0000, 8440.0000, 1929
2011-07-14, 08:47:00, 8440.0000, 8443.0000, 8437.0000, 8442.0000, 621
2011-07-14, 08:48:00, 8442.0000, 8455.0000, 8441.0000, 8450.0000, 1087
2011-07-14, 08:49:00, 8452.0000, 8453.0000, 8446.0000, 8448.0000, 404
2011-07-14, 08:50:00, 8449.0000, 8454.0000, 8449.0000, 8453.0000, 360
2011-07-14, 08:51:00, 8454.0000, 8455.0000, 8451.0000, 8452.0000, 273
2011-07-14, 08:52:00, 8451.0000, 8453.0000, 8450.0000, 8451.0000, 178
2011-07-14, 08:53:00, 8451.0000, 8463.0000, 8451.0000, 8461.0000, 627
2011-07-14, 08:54:00, 8462.0000, 8471.0000, 8460.0000, 8467.0000, 869
2011-07-14, 08:55:00, 8467.0000, 8474.0000, 8466.0000, 8470.0000, 731
2011-07-14, 08:56:00, 8469.0000, 8474.0000, 8469.0000, 8470.0000, 544
2011-07-14, 08:57:00, 8469.0000, 8470.0000, 8465.0000, 8465.0000, 353
2011-07-14, 08:58:00, 8466.0000, 8470.0000, 8465.0000, 8469.0000, 292
2011-07-14, 08:59:00, 8469.0000, 8469.0000, 8466.0000, 8468.0000, 181
2011-07-14, 09:00:00, 8469.0000, 8469.0000, 8467.0000, 8469.0000, 165
2011-07-14, 09:01:00, 8469.0000, 8480.0000, 8463.0000, 8479.0000, 1268
2011-07-14, 09:02:00, 8479.0000, 8505.0000, 8479.0000, 8502.0000, 3123
2011-07-14, 09:03:00, 8502.0000, 8506.0000, 8495.0000, 8495.0000, 1084
2011-07-14, 09:04:00, 8496.0000, 8501.0000, 8495.0000, 8497.0000, 876
2011-07-14, 09:05:00, 8497.0000, 8499.0000, 8489.0000, 8494.0000, 757
2011-07-14, 09:06:00, 8494.0000, 8500.0000, 8492.0000, 8495.0000, 713
2011-07-14, 09:07:00, 8495.0000, 8497.0000, 8492.0000, 8495.0000, 319
2011-07-14, 09:08:00, 8494.0000, 8499.0000, 8494.0000, 8497.0000, 459
2011-07-14, 09:09:00, 8497.0000, 8498.0000, 8492.0000, 8492.0000, 295
2011-07-14, 09:10:00, 8492.0000, 8493.0000, 8486.0000, 8493.0000, 661
2011-07-14, 09:11:00, 8492.0000, 8496.0000, 8490.0000, 8494.0000, 447
2011-07-14, 09:12:00, 8494.0000, 8494.0000, 8489.0000, 8491.0000, 345
2011-07-14, 09:13:00, 8493.0000, 8493.0000, 8473.0000, 8479.0000, 1266
2011-07-14, 09:14:00, 8479.0000, 8480.0000, 8462.0000, 8474.0000, 1508
2011-07-14, 09:15:00, 8475.0000, 8475.0000, 8470.0000, 8470.0000, 541
2011-07-14, 09:16:00, 8470.0000, 8474.0000, 8465.0000, 8467.0000, 846
2011-07-14, 09:17:00, 8467.0000, 8473.0000, 8467.0000, 8470.0000, 408
2011-07-14, 09:18:00, 8470.0000, 8479.0000, 8469.0000, 8478.0000, 470
2011-07-14, 09:19:00, 8479.0000, 8484.0000, 8474.0000, 8476.0000, 532
2011-07-14, 09:20:00, 8476.0000, 8477.0000, 8471.0000, 8472.0000, 232
2011-07-14, 09:21:00, 8473.0000, 8477.0000, 8472.0000, 8475.0000, 299
2011-07-14, 09:22:00, 8474.0000, 8478.0000, 8473.0000, 8477.0000, 298
2011-07-14, 09:23:00, 8476.0000, 8479.0000, 8475.0000, 8478.0000, 194
2011-07-14, 09:24:00, 8477.0000, 8483.0000, 8476.0000, 8482.0000, 391
2011-07-14, 09:25:00, 8481.0000, 8484.0000, 8479.0000, 8483.0000, 337
2011-07-14, 09:26:00, 8483.0000, 8494.0000, 8483.0000, 8487.0000, 828
2011-07-14, 09:27:00, 8487.0000, 8490.0000, 8485.0000, 8488.0000, 355
2011-07-14, 09:28:00, 8488.0000, 8488.0000, 8482.0000, 8484.0000, 280
2011-07-14, 09:29:00, 8484.0000, 8486.0000, 8481.0000, 8481.0000, 217
2011-07-14, 09:30:00, 8481.0000, 8483.0000, 8478.0000, 8478.0000, 389
2011-07-14, 09:31:00, 8479.0000, 8482.0000, 8478.0000, 8482.0000, 226
2011-07-14, 09:32:00, 8481.0000, 8484.0000, 8481.0000, 8483.0000, 176
2011-07-14, 09:33:00, 8482.0000, 8485.0000, 8481.0000, 8481.0000, 271
2011-07-14, 09:34:00, 8481.0000, 8482.0000, 8471.0000, 8472.0000, 654
2011-07-14, 09:35:00, 8472.0000, 8476.0000, 8471.0000, 8471.0000, 315
2011-07-14, 09:36:00, 8471.0000, 8478.0000, 8470.0000, 8477.0000, 357
2011-07-14, 09:37:00, 8476.0000, 8477.0000, 8473.0000, 8475.0000, 163
2011-07-14, 09:38:00, 8474.0000, 8475.0000, 8470.0000, 8473.0000, 259
2011-07-14, 09:39:00, 8474.0000, 8474.0000, 8470.0000, 8471.0000, 195
2011-07-14, 09:40:00, 8472.0000, 8475.0000, 8468.0000, 8473.0000, 476
2011-07-14, 09:41:00, 8474.0000, 8479.0000, 8472.0000, 8476.0000, 270
2011-07-14, 09:42:00, 8475.0000, 8477.0000, 8472.0000, 8474.0000, 114
2011-07-14, 09:43:00, 8474.0000, 8476.0000, 8473.0000, 8475.0000, 125
2011-07-14, 09:44:00, 8475.0000, 8477.0000, 8475.0000, 8477.0000, 92
2011-07-14, 09:45:00, 8476.0000, 8480.0000, 8475.0000, 8479.0000, 151
2011-07-14, 09:46:00, 8479.0000, 8481.0000, 8478.0000, 8478.0000, 151
2011-07-14, 09:47:00, 8478.0000, 8479.0000, 8474.0000, 8474.0000, 196
2011-07-14, 09:48:00, 8474.0000, 8475.0000, 8470.0000, 8472.0000, 320
2011-07-14, 09:49:00, 8472.0000, 8474.0000, 8470.0000, 8474.0000, 217
2011-07-14, 09:50:00, 8474.0000, 8476.0000, 8473.0000, 8474.0000, 87
2011-07-14, 09:51:00, 8473.0000, 8475.0000, 8472.0000, 8473.0000, 140
2011-07-14, 09:52:00, 8472.0000, 8475.0000, 8471.0000, 8474.0000, 201
2011-07-14, 09:53:00, 8473.0000, 8473.0000, 8468.0000, 8471.0000, 406
2011-07-14, 09:54:00, 8471.0000, 8472.0000, 8467.0000, 8467.0000, 246
2011-07-14, 09:55:00, 8467.0000, 8475.0000, 8466.0000, 8475.0000, 397
2011-07-14, 09:56:00, 8475.0000, 8475.0000, 8471.0000, 8471.0000, 137
2011-07-14, 09:57:00, 8471.0000, 8472.0000, 8469.0000, 8469.0000, 171
2011-07-14, 09:58:00, 8469.0000, 8470.0000, 8464.0000, 8464.0000, 467
2011-07-14, 09:59:00, 8464.0000, 8466.0000, 8460.0000, 8465.0000, 776
2011-07-14, 10:00:00, 8465.0000, 8468.0000, 8465.0000, 8465.0000, 180
2011-07-14, 10:01:00, 8465.0000, 8469.0000, 8464.0000, 8469.0000, 215
2011-07-14, 10:02:00, 8469.0000, 8469.0000, 8467.0000, 8468.0000, 94
2011-07-14, 10:03:00, 8467.0000, 8468.0000, 8464.0000, 8464.0000, 190
2011-07-14, 10:04:00, 8464.0000, 8464.0000, 8443.0000, 8452.0000, 1875
2011-07-14, 10:05:00, 8452.0000, 8454.0000, 8447.0000, 8452.0000, 844
2011-07-14, 10:06:00, 8452.0000, 8458.0000, 8449.0000, 8456.0000, 498
2011-07-14, 10:07:00, 8456.0000, 8458.0000, 8453.0000, 8453.0000, 249
2011-07-14, 10:08:00, 8453.0000, 8457.0000, 8448.0000, 8454.0000, 438
2011-07-14, 10:09:00, 8454.0000, 8457.0000, 8451.0000, 8453.0000, 318
2011-07-14, 10:10:00, 8453.0000, 8457.0000, 8452.0000, 8457.0000, 180
2011-07-14, 10:11:00, 8457.0000, 8458.0000, 8456.0000, 8458.0000, 189
2011-07-14, 10:12:00, 8457.0000, 8459.0000, 8453.0000, 8453.0000, 237
2011-07-14, 10:13:00, 8453.0000, 8455.0000, 8450.0000, 8455.0000, 245
2011-07-14, 10:14:00, 8455.0000, 8464.0000, 8454.0000, 8461.0000, 537
2011-07-14, 10:15:00, 8461.0000, 8462.0000, 8460.0000, 8460.0000, 187
2011-07-14, 10:16:00, 8460.0000, 8461.0000, 8458.0000, 8459.0000, 203
2011-07-14, 10:17:00, 8458.0000, 8467.0000, 8458.0000, 8466.0000, 442
2011-07-14, 10:18:00, 8466.0000, 8469.0000, 8462.0000, 8462.0000, 397
2011-07-14, 10:19:00, 8462.0000, 8464.0000, 8461.0000, 8463.0000, 190
2011-07-14, 10:20:00, 8462.0000, 8466.0000, 8462.0000, 8466.0000, 125
2011-07-14, 10:21:00, 8466.0000, 8467.0000, 8463.0000, 8463.0000, 173
2011-07-14, 10:22:00, 8463.0000, 8467.0000, 8462.0000, 8466.0000, 248
2011-07-14, 10:23:00, 8467.0000, 8470.0000, 8466.0000, 8468.0000, 270
2011-07-14, 10:24:00, 8468.0000, 8468.0000, 8466.0000, 8468.0000, 119
2011-07-14, 10:25:00, 8467.0000, 8470.0000, 8466.0000, 8468.0000, 184
2011-07-14, 10:26:00, 8468.0000, 8472.0000, 8468.0000, 8472.0000, 307
2011-07-14, 10:27:00, 8472.0000, 8472.0000, 8468.0000, 8470.0000, 164
2011-07-14, 10:28:00, 8471.0000, 8474.0000, 8470.0000, 8471.0000, 312
2011-07-14, 10:29:00, 8470.0000, 8471.0000, 8468.0000, 8469.0000, 254
2011-07-14, 10:30:00, 8469.0000, 8470.0000, 8467.0000, 8469.0000, 177
2011-07-14, 10:31:00, 8469.0000, 8470.0000, 8465.0000, 8465.0000, 301
2011-07-14, 10:32:00, 8465.0000, 8468.0000, 8464.0000, 8466.0000, 153
2011-07-14, 10:33:00, 8466.0000, 8467.0000, 8465.0000, 8465.0000, 58
2011-07-14, 10:34:00, 8465.0000, 8467.0000, 8464.0000, 8465.0000, 105
2011-07-14, 10:35:00, 8465.0000, 8466.0000, 8463.0000, 8465.0000, 133
2011-07-14, 10:36:00, 8465.0000, 8465.0000, 8462.0000, 8462.0000, 212
2011-07-14, 10:37:00, 8462.0000, 8462.0000, 8460.0000, 8461.0000, 274
2011-07-14, 10:38:00, 8460.0000, 8462.0000, 8459.0000, 8460.0000, 227
2011-07-14, 10:39:00, 8460.0000, 8460.0000, 8455.0000, 8455.0000, 294
2011-07-14, 10:40:00, 8456.0000, 8458.0000, 8455.0000, 8456.0000, 193
2011-07-14, 10:41:00, 8458.0000, 8458.0000, 8455.0000, 8455.0000, 114
2011-07-14, 10:42:00, 8456.0000, 8461.0000, 8455.0000, 8461.0000, 179
2011-07-14, 10:43:00, 8461.0000, 8463.0000, 8459.0000, 8462.0000, 180
2011-07-14, 10:44:00, 8461.0000, 8461.0000, 8456.0000, 8458.0000, 180
2011-07-14, 10:45:00, 8458.0000, 8459.0000, 8457.0000, 8457.0000, 58
2011-07-14, 10:46:00, 8457.0000, 8457.0000, 8448.0000, 8450.0000, 890
2011-07-14, 10:47:00, 8451.0000, 8452.0000, 8446.0000, 8446.0000, 544
2011-07-14, 10:48:00, 8446.0000, 8449.0000, 8442.0000, 8448.0000, 758
2011-07-14, 10:49:00, 8449.0000, 8451.0000, 8447.0000, 8451.0000, 281
2011-07-14, 10:50:00, 8451.0000, 8454.0000, 8451.0000, 8451.0000, 308
2011-07-14, 10:51:00, 8451.0000, 8454.0000, 8450.0000, 8453.0000, 196
2011-07-14, 10:52:00, 8454.0000, 8454.0000, 8452.0000, 8452.0000, 118
2011-07-14, 10:53:00, 8452.0000, 8453.0000, 8449.0000, 8452.0000, 196
2011-07-14, 10:54:00, 8452.0000, 8453.0000, 8450.0000, 8451.0000, 122
2011-07-14, 10:55:00, 8451.0000, 8452.0000, 8450.0000, 8451.0000, 142
2011-07-14, 10:56:00, 8451.0000, 8453.0000, 8449.0000, 8452.0000, 201
2011-07-14, 10:57:00, 8452.0000, 8458.0000, 8451.0000, 8452.0000, 401
2011-07-14, 10:58:00, 8452.0000, 8453.0000, 8451.0000, 8452.0000, 91
2011-07-14, 10:59:00, 8452.0000, 8453.0000, 8450.0000, 8450.0000, 160
2011-07-14, 11:00:00, 8450.0000, 8451.0000, 8444.0000, 8446.0000, 434
2011-07-14, 11:01:00, 8446.0000, 8446.0000, 8435.0000, 8438.0000, 1447
2011-07-14, 11:02:00, 8440.0000, 8445.0000, 8435.0000, 8445.0000, 640
2011-07-14, 11:03:00, 8445.0000, 8446.0000, 8442.0000, 8446.0000, 257
2011-07-14, 11:04:00, 8446.0000, 8446.0000, 8443.0000, 8444.0000, 183
2011-07-14, 11:05:00, 8444.0000, 8445.0000, 8441.0000, 8441.0000, 235
2011-07-14, 11:06:00, 8441.0000, 8447.0000, 8439.0000, 8446.0000, 402
2011-07-14, 11:07:00, 8446.0000, 8454.0000, 8445.0000, 8453.0000, 490
2011-07-14, 11:08:00, 8453.0000, 8454.0000, 8449.0000, 8452.0000, 159
2011-07-14, 11:09:00, 8452.0000, 8453.0000, 8450.0000, 8451.0000, 143
2011-07-14, 11:10:00, 8452.0000, 8457.0000, 8452.0000, 8455.0000, 268
2011-07-14, 11:11:00, 8455.0000, 8458.0000, 8453.0000, 8454.0000, 265
2011-07-14, 11:12:00, 8454.0000, 8455.0000, 8451.0000, 8451.0000, 128
2011-07-14, 11:13:00, 8451.0000, 8451.0000, 8448.0000, 8448.0000, 280
2011-07-14, 11:14:00, 8449.0000, 8451.0000, 8447.0000, 8449.0000, 194
2011-07-14, 11:15:00, 8450.0000, 8454.0000, 8450.0000, 8450.0000, 103
2011-07-14, 11:16:00, 8450.0000, 8450.0000, 8446.0000, 8446.0000, 177
2011-07-14, 11:17:00, 8446.0000, 8449.0000, 8445.0000, 8448.0000, 136
2011-07-14, 11:18:00, 8448.0000, 8449.0000, 8445.0000, 8445.0000, 121
2011-07-14, 11:19:00, 8446.0000, 8452.0000, 8445.0000, 8452.0000, 204
2011-07-14, 11:20:00, 8451.0000, 8453.0000, 8450.0000, 8451.0000, 123
2011-07-14, 11:21:00, 8451.0000, 8451.0000, 8447.0000, 8448.0000, 89
2011-07-14, 11:22:00, 8448.0000, 8451.0000, 8447.0000, 8448.0000, 64
2011-07-14, 11:23:00, 8448.0000, 8449.0000, 8446.0000, 8448.0000, 58
2011-07-14, 11:24:00, 8447.0000, 8448.0000, 8441.0000, 8443.0000, 271
2011-07-14, 11:25:00, 8443.0000, 8447.0000, 8442.0000, 8445.0000, 154
2011-07-14, 11:26:00, 8444.0000, 8446.0000, 8441.0000, 8444.0000, 252
2011-07-14, 11:27:00, 8446.0000, 8446.0000, 8438.0000, 8438.0000, 340
2011-07-14, 11:28:00, 8438.0000, 8441.0000, 8431.0000, 8434.0000, 1049
2011-07-14, 11:29:00, 8433.0000, 8435.0000, 8429.0000, 8431.0000, 879
2011-07-14, 11:30:00, 8430.0000, 8435.0000, 8426.0000, 8431.0000, 824
2011-07-14, 11:31:00, 8432.0000, 8433.0000, 8427.0000, 8428.0000, 496
2011-07-14, 11:32:00, 8427.0000, 8428.0000, 8418.0000, 8420.0000, 1566
2011-07-14, 11:33:00, 8422.0000, 8423.0000, 8415.0000, 8419.0000, 852
2011-07-14, 11:34:00, 8421.0000, 8424.0000, 8416.0000, 8424.0000, 527
2011-07-14, 11:35:00, 8423.0000, 8424.0000, 8413.0000, 8415.0000, 964
2011-07-14, 11:36:00, 8415.0000, 8417.0000, 8411.0000, 8413.0000, 1108
2011-07-14, 11:37:00, 8413.0000, 8413.0000, 8400.0000, 8404.0000, 2372
2011-07-14, 11:38:00, 8405.0000, 8413.0000, 8403.0000, 8406.0000, 720
2011-07-14, 11:39:00, 8407.0000, 8417.0000, 8407.0000, 8415.0000, 641
2011-07-14, 11:40:00, 8415.0000, 8415.0000, 8411.0000, 8415.0000, 462
2011-07-14, 11:41:00, 8413.0000, 8422.0000, 8411.0000, 8419.0000, 861
2011-07-14, 11:42:00, 8419.0000, 8420.0000, 8416.0000, 8418.0000, 268
2011-07-14, 11:43:00, 8416.0000, 8418.0000, 8409.0000, 8410.0000, 482
2011-07-14, 11:44:00, 8409.0000, 8416.0000, 8407.0000, 8415.0000, 346
2011-07-14, 11:45:00, 8414.0000, 8415.0000, 8411.0000, 8411.0000, 222
2011-07-14, 11:46:00, 8410.0000, 8412.0000, 8405.0000, 8411.0000, 784
2011-07-14, 11:47:00, 8412.0000, 8414.0000, 8409.0000, 8409.0000, 214
2011-07-14, 11:48:00, 8409.0000, 8415.0000, 8408.0000, 8414.0000, 263
2011-07-14, 11:49:00, 8415.0000, 8419.0000, 8412.0000, 8418.0000, 318
2011-07-14, 11:50:00, 8417.0000, 8418.0000, 8413.0000, 8415.0000, 270
2011-07-14, 11:51:00, 8416.0000, 8417.0000, 8413.0000, 8416.0000, 180
2011-07-14, 11:52:00, 8414.0000, 8419.0000, 8413.0000, 8419.0000, 246
2011-07-14, 11:53:00, 8418.0000, 8419.0000, 8415.0000, 8417.0000, 206
2011-07-14, 11:54:00, 8415.0000, 8417.0000, 8414.0000, 8415.0000, 146
2011-07-14, 11:55:00, 8415.0000, 8415.0000, 8391.0000, 8394.0000, 1605
2011-07-14, 11:56:00, 8396.0000, 8402.0000, 8392.0000, 8397.0000, 769
2011-07-14, 11:57:00, 8396.0000, 8404.0000, 8396.0000, 8399.0000, 475
2011-07-14, 11:58:00, 8399.0000, 8400.0000, 8394.0000, 8396.0000, 479
2011-07-14, 11:59:00, 8395.0000, 8397.0000, 8391.0000, 8391.0000, 509
2011-07-14, 12:00:00, 8393.0000, 8393.0000, 8373.0000, 8374.0000, 2350
2011-07-14, 12:01:00, 8375.0000, 8385.0000, 8371.0000, 8384.0000, 1262
2011-07-14, 12:02:00, 8384.0000, 8385.0000, 8379.0000, 8384.0000, 389
2011-07-14, 12:03:00, 8383.0000, 8389.0000, 8383.0000, 8387.0000, 562
2011-07-14, 12:04:00, 8387.0000, 8388.0000, 8381.0000, 8382.0000, 330
2011-07-14, 12:05:00, 8382.0000, 8383.0000, 8377.0000, 8378.0000, 431
2011-07-14, 12:06:00, 8377.0000, 8380.0000, 8366.0000, 8373.0000, 953
2011-07-14, 12:07:00, 8373.0000, 8376.0000, 8366.0000, 8371.0000, 592
2011-07-14, 12:08:00, 8371.0000, 8379.0000, 8369.0000, 8377.0000, 591
2011-07-14, 12:09:00, 8374.0000, 8379.0000, 8372.0000, 8373.0000, 422
2011-07-14, 12:10:00, 8373.0000, 8375.0000, 8370.0000, 8371.0000, 298
2011-07-14, 12:11:00, 8371.0000, 8378.0000, 8370.0000, 8376.0000, 494
2011-07-14, 12:12:00, 8377.0000, 8383.0000, 8375.0000, 8379.0000, 519
2011-07-14, 12:13:00, 8378.0000, 8380.0000, 8376.0000, 8376.0000, 197
2011-07-14, 12:14:00, 8377.0000, 8380.0000, 8374.0000, 8380.0000, 251
2011-07-14, 12:15:00, 8380.0000, 8384.0000, 8378.0000, 8381.0000, 294
2011-07-14, 12:16:00, 8381.0000, 8382.0000, 8378.0000, 8381.0000, 375
2011-07-14, 12:17:00, 8381.0000, 8381.0000, 8376.0000, 8377.0000, 222
2011-07-14, 12:18:00, 8377.0000, 8378.0000, 8373.0000, 8375.0000, 206
2011-07-14, 12:19:00, 8375.0000, 8378.0000, 8374.0000, 8377.0000, 116
2011-07-14, 12:20:00, 8377.0000, 8378.0000, 8374.0000, 8374.0000, 172
2011-07-14, 12:21:00, 8374.0000, 8388.0000, 8374.0000, 8385.0000, 554
2011-07-14, 12:22:00, 8384.0000, 8393.0000, 8384.0000, 8392.0000, 836
2011-07-14, 12:23:00, 8393.0000, 8397.0000, 8391.0000, 8396.0000, 751
2011-07-14, 12:24:00, 8396.0000, 8397.0000, 8391.0000, 8392.0000, 300
2011-07-14, 12:25:00, 8392.0000, 8393.0000, 8387.0000, 8391.0000, 354
2011-07-14, 12:26:00, 8391.0000, 8391.0000, 8386.0000, 8390.0000, 282
2011-07-14, 12:27:00, 8390.0000, 8392.0000, 8385.0000, 8389.0000, 194
2011-07-14, 12:28:00, 8388.0000, 8391.0000, 8386.0000, 8389.0000, 229
2011-07-14, 12:29:00, 8388.0000, 8391.0000, 8387.0000, 8390.0000, 148
2011-07-14, 12:30:00, 8389.0000, 8393.0000, 8389.0000, 8393.0000, 176
2011-07-14, 12:31:00, 8392.0000, 8396.0000, 8386.0000, 8388.0000, 469
2011-07-14, 12:32:00, 8387.0000, 8388.0000, 8382.0000, 8384.0000, 461
2011-07-14, 12:33:00, 8383.0000, 8384.0000, 8381.0000, 8382.0000, 280
2011-07-14, 12:34:00, 8382.0000, 8383.0000, 8379.0000, 8383.0000, 444
2011-07-14, 12:35:00, 8383.0000, 8384.0000, 8379.0000, 8379.0000, 166
2011-07-14, 12:36:00, 8379.0000, 8380.0000, 8370.0000, 8371.0000, 696
2011-07-14, 12:37:00, 8372.0000, 8372.0000, 8360.0000, 8360.0000, 1604
2011-07-14, 12:38:00, 8360.0000, 8375.0000, 8360.0000, 8371.0000, 662
2011-07-14, 12:39:00, 8372.0000, 8375.0000, 8371.0000, 8373.0000, 390
2011-07-14, 12:40:00, 8373.0000, 8385.0000, 8373.0000, 8383.0000, 679
2011-07-14, 12:41:00, 8383.0000, 8384.0000, 8377.0000, 8380.0000, 243
2011-07-14, 12:42:00, 8380.0000, 8383.0000, 8377.0000, 8382.0000, 252
2011-07-14, 12:43:00, 8382.0000, 8388.0000, 8382.0000, 8387.0000, 366
2011-07-14, 12:44:00, 8387.0000, 8392.0000, 8385.0000, 8388.0000, 397
2011-07-14, 12:45:00, 8388.0000, 8389.0000, 8382.0000, 8382.0000, 202
2011-07-14, 12:46:00, 8383.0000, 8385.0000, 8375.0000, 8378.0000, 423
2011-07-14, 12:47:00, 8378.0000, 8381.0000, 8376.0000, 8376.0000, 171
2011-07-14, 12:48:00, 8376.0000, 8379.0000, 8374.0000, 8374.0000, 391
2011-07-14, 12:49:00, 8374.0000, 8378.0000, 8372.0000, 8378.0000, 203
2011-07-14, 12:50:00, 8377.0000, 8378.0000, 8375.0000, 8375.0000, 94
2011-07-14, 12:51:00, 8376.0000, 8382.0000, 8375.0000, 8381.0000, 236
2011-07-14, 12:52:00, 8382.0000, 8403.0000, 8381.0000, 8388.0000, 1664
2011-07-14, 12:53:00, 8387.0000, 8393.0000, 8385.0000, 8388.0000, 462
2011-07-14, 12:54:00, 8388.0000, 8389.0000, 8384.0000, 8387.0000, 178
2011-07-14, 12:55:00, 8387.0000, 8392.0000, 8386.0000, 8392.0000, 199
2011-07-14, 12:56:00, 8391.0000, 8392.0000, 8389.0000, 8391.0000, 212
2011-07-14, 12:57:00, 8390.0000, 8393.0000, 8388.0000, 8393.0000, 227
2011-07-14, 12:58:00, 8393.0000, 8399.0000, 8392.0000, 8399.0000, 550
2011-07-14, 12:59:00, 8399.0000, 8410.0000, 8397.0000, 8399.0000, 1468
2011-07-14, 13:00:00, 8399.0000, 8406.0000, 8399.0000, 8405.0000, 429
2011-07-14, 13:01:00, 8405.0000, 8420.0000, 8404.0000, 8413.0000, 2007
2011-07-14, 13:02:00, 8414.0000, 8415.0000, 8408.0000, 8408.0000, 616
2011-07-14, 13:03:00, 8410.0000, 8412.0000, 8405.0000, 8407.0000, 324
2011-07-14, 13:04:00, 8407.0000, 8412.0000, 8405.0000, 8411.0000, 283
2011-07-14, 13:05:00, 8412.0000, 8413.0000, 8409.0000, 8411.0000, 259
2011-07-14, 13:06:00, 8411.0000, 8414.0000, 8408.0000, 8409.0000, 302
2011-07-14, 13:07:00, 8408.0000, 8415.0000, 8407.0000, 8414.0000, 363
2011-07-14, 13:08:00, 8413.0000, 8418.0000, 8412.0000, 8416.0000, 391
2011-07-14, 13:09:00, 8416.0000, 8418.0000, 8413.0000, 8414.0000, 408
2011-07-14, 13:10:00, 8415.0000, 8416.0000, 8411.0000, 8411.0000, 236
2011-07-14, 13:11:00, 8412.0000, 8415.0000, 8409.0000, 8409.0000, 297
2011-07-14, 13:12:00, 8409.0000, 8410.0000, 8407.0000, 8408.0000, 203
2011-07-14, 13:13:00, 8408.0000, 8412.0000, 8408.0000, 8410.0000, 193
2011-07-14, 13:14:00, 8410.0000, 8414.0000, 8408.0000, 8414.0000, 209
2011-07-14, 13:15:00, 8413.0000, 8417.0000, 8413.0000, 8416.0000, 314
2011-07-14, 13:16:00, 8416.0000, 8435.0000, 8414.0000, 8431.0000, 2039
2011-07-14, 13:17:00, 8431.0000, 8437.0000, 8429.0000, 8436.0000, 1270
2011-07-14, 13:18:00, 8435.0000, 8441.0000, 8435.0000, 8438.0000, 1142
2011-07-14, 13:19:00, 8439.0000, 8440.0000, 8430.0000, 8432.0000, 709
2011-07-14, 13:20:00, 8432.0000, 8434.0000, 8429.0000, 8430.0000, 501
2011-07-14, 13:21:00, 8431.0000, 8436.0000, 8429.0000, 8434.0000, 429
2011-07-14, 13:22:00, 8435.0000, 8441.0000, 8434.0000, 8440.0000, 882
2011-07-14, 13:23:00, 8439.0000, 8446.0000, 8439.0000, 8440.0000, 755
2011-07-14, 13:24:00, 8441.0000, 8454.0000, 8441.0000, 8452.0000, 1337
2011-07-14, 13:25:00, 8451.0000, 8452.0000, 8446.0000, 8448.0000, 557
2011-07-14, 13:26:00, 8449.0000, 8460.0000, 8447.0000, 8455.0000, 1390
2011-07-14, 13:27:00, 8455.0000, 8457.0000, 8451.0000, 8453.0000, 291
2011-07-14, 13:28:00, 8453.0000, 8455.0000, 8452.0000, 8452.0000, 170
2011-07-14, 13:29:00, 8452.0000, 8453.0000, 8448.0000, 8450.0000, 363
2011-07-14, 13:30:00, 8449.0000, 8450.0000, 8446.0000, 8450.0000, 419
2011-07-14, 13:31:00, 8450.0000, 8456.0000, 8448.0000, 8451.0000, 949
2011-07-14, 13:32:00, 8451.0000, 8455.0000, 8449.0000, 8451.0000, 460
2011-07-14, 13:33:00, 8451.0000, 8452.0000, 8448.0000, 8450.0000, 440
2011-07-14, 13:34:00, 8450.0000, 8464.0000, 8449.0000, 8461.0000, 1129
2011-07-14, 13:35:00, 8461.0000, 8473.0000, 8461.0000, 8468.0000, 1404
2011-07-14, 13:36:00, 8468.0000, 8475.0000, 8467.0000, 8475.0000, 884
2011-07-14, 13:37:00, 8474.0000, 8479.0000, 8470.0000, 8471.0000, 878
2011-07-14, 13:38:00, 8471.0000, 8478.0000, 8469.0000, 8476.0000, 543
2011-07-14, 13:39:00, 8476.0000, 8477.0000, 8469.0000, 8470.0000, 395
2011-07-14, 13:40:00, 8470.0000, 8478.0000, 8468.0000, 8478.0000, 599
2011-07-14, 13:41:00, 8478.0000, 8479.0000, 8473.0000, 8478.0000, 647
2011-07-14, 13:42:00, 8478.0000, 8482.0000, 8477.0000, 8478.0000, 801
2011-07-14, 13:43:00, 8479.0000, 8481.0000, 8476.0000, 8480.0000, 506
2011-07-14, 13:44:00, 8480.0000, 8481.0000, 8478.0000, 8480.0000, 582
2011-07-14, 13:45:00, 8481.0000, 8483.0000, 8479.0000, 8482.0000, 1447
2011-07-15, 08:46:00, 8472.0000, 8482.0000, 8469.0000, 8475.0000, 1198
2011-07-15, 08:47:00, 8477.0000, 8480.0000, 8476.0000, 8479.0000, 507
2011-07-15, 08:48:00, 8479.0000, 8487.0000, 8479.0000, 8485.0000, 561
2011-07-15, 08:49:00, 8485.0000, 8494.0000, 8484.0000, 8491.0000, 544
2011-07-15, 08:50:00, 8492.0000, 8494.0000, 8488.0000, 8488.0000, 462
2011-07-15, 08:51:00, 8488.0000, 8490.0000, 8486.0000, 8488.0000, 259
2011-07-15, 08:52:00, 8487.0000, 8489.0000, 8486.0000, 8487.0000, 213
2011-07-15, 08:53:00, 8488.0000, 8489.0000, 8485.0000, 8485.0000, 249
2011-07-15, 08:54:00, 8485.0000, 8488.0000, 8483.0000, 8487.0000, 340
2011-07-15, 08:55:00, 8487.0000, 8488.0000, 8486.0000, 8486.0000, 126
2011-07-15, 08:56:00, 8487.0000, 8491.0000, 8487.0000, 8491.0000, 316
2011-07-15, 08:57:00, 8491.0000, 8494.0000, 8490.0000, 8494.0000, 282
2011-07-15, 08:58:00, 8493.0000, 8496.0000, 8491.0000, 8492.0000, 388
2011-07-15, 08:59:00, 8493.0000, 8493.0000, 8491.0000, 8492.0000, 112
2011-07-15, 09:00:00, 8492.0000, 8496.0000, 8492.0000, 8496.0000, 267
2011-07-15, 09:01:00, 8497.0000, 8502.0000, 8494.0000, 8497.0000, 1063
2011-07-15, 09:02:00, 8496.0000, 8498.0000, 8485.0000, 8485.0000, 643
2011-07-15, 09:03:00, 8485.0000, 8486.0000, 8477.0000, 8477.0000, 862
2011-07-15, 09:04:00, 8478.0000, 8478.0000, 8472.0000, 8477.0000, 911
2011-07-15, 09:05:00, 8476.0000, 8481.0000, 8474.0000, 8477.0000, 454
2011-07-15, 09:06:00, 8477.0000, 8483.0000, 8475.0000, 8478.0000, 509
2011-07-15, 09:07:00, 8478.0000, 8480.0000, 8470.0000, 8470.0000, 601
2011-07-15, 09:08:00, 8470.0000, 8472.0000, 8466.0000, 8469.0000, 750
2011-07-15, 09:09:00, 8469.0000, 8473.0000, 8467.0000, 8469.0000, 352
2011-07-15, 09:10:00, 8468.0000, 8470.0000, 8461.0000, 8461.0000, 705
2011-07-15, 09:11:00, 8462.0000, 8465.0000, 8454.0000, 8456.0000, 963
2011-07-15, 09:12:00, 8457.0000, 8463.0000, 8455.0000, 8460.0000, 521
2011-07-15, 09:13:00, 8461.0000, 8462.0000, 8458.0000, 8460.0000, 365
2011-07-15, 09:14:00, 8461.0000, 8463.0000, 8457.0000, 8460.0000, 526
2011-07-15, 09:15:00, 8460.0000, 8461.0000, 8451.0000, 8451.0000, 927
2011-07-15, 09:16:00, 8451.0000, 8460.0000, 8451.0000, 8459.0000, 609
2011-07-15, 09:17:00, 8460.0000, 8462.0000, 8455.0000, 8462.0000, 414
2011-07-15, 09:18:00, 8461.0000, 8468.0000, 8461.0000, 8466.0000, 604
2011-07-15, 09:19:00, 8467.0000, 8468.0000, 8465.0000, 8465.0000, 358
2011-07-15, 09:20:00, 8466.0000, 8471.0000, 8464.0000, 8471.0000, 430
2011-07-15, 09:21:00, 8471.0000, 8475.0000, 8470.0000, 8473.0000, 531
2011-07-15, 09:22:00, 8473.0000, 8474.0000, 8469.0000, 8470.0000, 294
2011-07-15, 09:23:00, 8470.0000, 8471.0000, 8469.0000, 8470.0000, 198
2011-07-15, 09:24:00, 8471.0000, 8471.0000, 8468.0000, 8470.0000, 182
2011-07-15, 09:25:00, 8471.0000, 8471.0000, 8469.0000, 8471.0000, 113
2011-07-15, 09:26:00, 8470.0000, 8471.0000, 8461.0000, 8464.0000, 396
2011-07-15, 09:27:00, 8463.0000, 8463.0000, 8456.0000, 8457.0000, 426
2011-07-15, 09:28:00, 8457.0000, 8462.0000, 8455.0000, 8458.0000, 325
2011-07-15, 09:29:00, 8459.0000, 8461.0000, 8455.0000, 8456.0000, 300
2011-07-15, 09:30:00, 8456.0000, 8465.0000, 8455.0000, 8465.0000, 253
2011-07-15, 09:31:00, 8464.0000, 8473.0000, 8463.0000, 8473.0000, 582
2011-07-15, 09:32:00, 8470.0000, 8473.0000, 8463.0000, 8463.0000, 188
2011-07-15, 09:33:00, 8464.0000, 8470.0000, 8464.0000, 8470.0000, 136
2011-07-15, 09:34:00, 8470.0000, 8474.0000, 8469.0000, 8472.0000, 218
2011-07-15, 09:35:00, 8473.0000, 8473.0000, 8470.0000, 8472.0000, 135
2011-07-15, 09:36:00, 8471.0000, 8480.0000, 8471.0000, 8476.0000, 709
2011-07-15, 09:37:00, 8477.0000, 8480.0000, 8473.0000, 8479.0000, 461
2011-07-15, 09:38:00, 8478.0000, 8492.0000, 8478.0000, 8492.0000, 1063
2011-07-15, 09:39:00, 8492.0000, 8493.0000, 8488.0000, 8490.0000, 571
2011-07-15, 09:40:00, 8489.0000, 8497.0000, 8489.0000, 8493.0000, 877
2011-07-15, 09:41:00, 8492.0000, 8494.0000, 8489.0000, 8490.0000, 487
2011-07-15, 09:42:00, 8490.0000, 8492.0000, 8485.0000, 8486.0000, 444
2011-07-15, 09:43:00, 8486.0000, 8487.0000, 8483.0000, 8484.0000, 366
2011-07-15, 09:44:00, 8485.0000, 8486.0000, 8481.0000, 8481.0000, 218
2011-07-15, 09:45:00, 8481.0000, 8487.0000, 8481.0000, 8483.0000, 295
2011-07-15, 09:46:00, 8485.0000, 8486.0000, 8483.0000, 8485.0000, 155
2011-07-15, 09:47:00, 8486.0000, 8487.0000, 8479.0000, 8479.0000, 309
2011-07-15, 09:48:00, 8479.0000, 8483.0000, 8477.0000, 8478.0000, 300
2011-07-15, 09:49:00, 8477.0000, 8480.0000, 8475.0000, 8475.0000, 319
2011-07-15, 09:50:00, 8475.0000, 8482.0000, 8475.0000, 8481.0000, 220
2011-07-15, 09:51:00, 8481.0000, 8483.0000, 8480.0000, 8483.0000, 133
2011-07-15, 09:52:00, 8482.0000, 8485.0000, 8481.0000, 8482.0000, 222
2011-07-15, 09:53:00, 8483.0000, 8486.0000, 8483.0000, 8484.0000, 239
2011-07-15, 09:54:00, 8485.0000, 8488.0000, 8485.0000, 8486.0000, 249
2011-07-15, 09:55:00, 8487.0000, 8489.0000, 8485.0000, 8485.0000, 224
2011-07-15, 09:56:00, 8486.0000, 8486.0000, 8482.0000, 8484.0000, 262
2011-07-15, 09:57:00, 8484.0000, 8486.0000, 8475.0000, 8475.0000, 376
2011-07-15, 09:58:00, 8475.0000, 8476.0000, 8466.0000, 8468.0000, 923
2011-07-15, 09:59:00, 8468.0000, 8476.0000, 8468.0000, 8473.0000, 388
2011-07-15, 10:00:00, 8471.0000, 8476.0000, 8471.0000, 8475.0000, 137
2011-07-15, 10:01:00, 8474.0000, 8476.0000, 8470.0000, 8475.0000, 313
2011-07-15, 10:02:00, 8474.0000, 8475.0000, 8470.0000, 8475.0000, 235
2011-07-15, 10:03:00, 8473.0000, 8482.0000, 8473.0000, 8478.0000, 343
2011-07-15, 10:04:00, 8477.0000, 8478.0000, 8473.0000, 8478.0000, 167
2011-07-15, 10:05:00, 8479.0000, 8484.0000, 8478.0000, 8482.0000, 269
2011-07-15, 10:06:00, 8483.0000, 8489.0000, 8482.0000, 8484.0000, 361
2011-07-15, 10:07:00, 8484.0000, 8487.0000, 8476.0000, 8481.0000, 277
2011-07-15, 10:08:00, 8480.0000, 8489.0000, 8480.0000, 8489.0000, 182
2011-07-15, 10:09:00, 8489.0000, 8495.0000, 8486.0000, 8486.0000, 813
2011-07-15, 10:10:00, 8486.0000, 8491.0000, 8482.0000, 8491.0000, 342
2011-07-15, 10:11:00, 8491.0000, 8493.0000, 8486.0000, 8490.0000, 437
2011-07-15, 10:12:00, 8490.0000, 8492.0000, 8485.0000, 8489.0000, 209
2011-07-15, 10:13:00, 8489.0000, 8489.0000, 8485.0000, 8485.0000, 127
2011-07-15, 10:14:00, 8485.0000, 8487.0000, 8484.0000, 8485.0000, 176
2011-07-15, 10:15:00, 8484.0000, 8485.0000, 8482.0000, 8485.0000, 153
2011-07-15, 10:16:00, 8485.0000, 8488.0000, 8484.0000, 8487.0000, 210
2011-07-15, 10:17:00, 8487.0000, 8488.0000, 8485.0000, 8486.0000, 62
2011-07-15, 10:18:00, 8486.0000, 8486.0000, 8482.0000, 8483.0000, 142
2011-07-15, 10:19:00, 8483.0000, 8483.0000, 8480.0000, 8482.0000, 175
2011-07-15, 10:20:00, 8481.0000, 8485.0000, 8480.0000, 8484.0000, 175
2011-07-15, 10:21:00, 8484.0000, 8491.0000, 8484.0000, 8490.0000, 413
2011-07-15, 10:22:00, 8490.0000, 8510.0000, 8490.0000, 8506.0000, 2540
2011-07-15, 10:23:00, 8507.0000, 8509.0000, 8504.0000, 8504.0000, 1213
2011-07-15, 10:24:00, 8505.0000, 8510.0000, 8502.0000, 8504.0000, 943
2011-07-15, 10:25:00, 8504.0000, 8511.0000, 8504.0000, 8510.0000, 638
2011-07-15, 10:26:00, 8510.0000, 8512.0000, 8504.0000, 8506.0000, 926
2011-07-15, 10:27:00, 8505.0000, 8506.0000, 8498.0000, 8498.0000, 578
2011-07-15, 10:28:00, 8500.0000, 8504.0000, 8498.0000, 8502.0000, 304
2011-07-15, 10:29:00, 8502.0000, 8504.0000, 8500.0000, 8500.0000, 148
2011-07-15, 10:30:00, 8501.0000, 8505.0000, 8500.0000, 8504.0000, 241
2011-07-15, 10:31:00, 8504.0000, 8510.0000, 8502.0000, 8510.0000, 553
2011-07-15, 10:32:00, 8510.0000, 8515.0000, 8508.0000, 8509.0000, 980
2011-07-15, 10:33:00, 8510.0000, 8514.0000, 8507.0000, 8511.0000, 455
2011-07-15, 10:34:00, 8511.0000, 8518.0000, 8511.0000, 8515.0000, 820
2011-07-15, 10:35:00, 8517.0000, 8517.0000, 8511.0000, 8512.0000, 403
2011-07-15, 10:36:00, 8511.0000, 8516.0000, 8511.0000, 8516.0000, 447
2011-07-15, 10:37:00, 8516.0000, 8519.0000, 8513.0000, 8515.0000, 851
2011-07-15, 10:38:00, 8515.0000, 8520.0000, 8514.0000, 8520.0000, 700
2011-07-15, 10:39:00, 8520.0000, 8522.0000, 8518.0000, 8519.0000, 563
2011-07-15, 10:40:00, 8519.0000, 8528.0000, 8519.0000, 8526.0000, 1133
2011-07-15, 10:41:00, 8527.0000, 8536.0000, 8524.0000, 8536.0000, 1543
2011-07-15, 10:42:00, 8536.0000, 8550.0000, 8534.0000, 8550.0000, 2754
2011-07-15, 10:43:00, 8549.0000, 8564.0000, 8549.0000, 8556.0000, 2870
2011-07-15, 10:44:00, 8556.0000, 8559.0000, 8552.0000, 8554.0000, 867
2011-07-15, 10:45:00, 8555.0000, 8557.0000, 8551.0000, 8555.0000, 1117
2011-07-15, 10:46:00, 8555.0000, 8560.0000, 8553.0000, 8554.0000, 1267
2011-07-15, 10:47:00, 8554.0000, 8555.0000, 8550.0000, 8550.0000, 629
2011-07-15, 10:48:00, 8550.0000, 8551.0000, 8540.0000, 8546.0000, 1224
2011-07-15, 10:49:00, 8546.0000, 8548.0000, 8545.0000, 8546.0000, 344
2011-07-15, 10:50:00, 8548.0000, 8549.0000, 8546.0000, 8546.0000, 411
2011-07-15, 10:51:00, 8546.0000, 8550.0000, 8545.0000, 8547.0000, 395
2011-07-15, 10:52:00, 8547.0000, 8547.0000, 8544.0000, 8544.0000, 270
2011-07-15, 10:53:00, 8544.0000, 8545.0000, 8541.0000, 8542.0000, 412
2011-07-15, 10:54:00, 8542.0000, 8546.0000, 8542.0000, 8546.0000, 354
2011-07-15, 10:55:00, 8546.0000, 8550.0000, 8545.0000, 8548.0000, 424
2011-07-15, 10:56:00, 8550.0000, 8554.0000, 8549.0000, 8551.0000, 726
2011-07-15, 10:57:00, 8551.0000, 8551.0000, 8546.0000, 8548.0000, 369
2011-07-15, 10:58:00, 8548.0000, 8549.0000, 8546.0000, 8547.0000, 169
2011-07-15, 10:59:00, 8548.0000, 8551.0000, 8545.0000, 8549.0000, 401
2011-07-15, 11:00:00, 8550.0000, 8553.0000, 8549.0000, 8550.0000, 287
2011-07-15, 11:01:00, 8549.0000, 8552.0000, 8545.0000, 8552.0000, 331
2011-07-15, 11:02:00, 8552.0000, 8552.0000, 8550.0000, 8552.0000, 168
2011-07-15, 11:03:00, 8552.0000, 8552.0000, 8545.0000, 8545.0000, 440
2011-07-15, 11:04:00, 8545.0000, 8546.0000, 8534.0000, 8539.0000, 1106
2011-07-15, 11:05:00, 8539.0000, 8542.0000, 8537.0000, 8537.0000, 441
2011-07-15, 11:06:00, 8539.0000, 8541.0000, 8536.0000, 8540.0000, 366
2011-07-15, 11:07:00, 8541.0000, 8542.0000, 8538.0000, 8541.0000, 241
2011-07-15, 11:08:00, 8541.0000, 8543.0000, 8540.0000, 8543.0000, 166
2011-07-15, 11:09:00, 8544.0000, 8546.0000, 8543.0000, 8544.0000, 215
2011-07-15, 11:10:00, 8545.0000, 8547.0000, 8545.0000, 8546.0000, 135
2011-07-15, 11:11:00, 8545.0000, 8545.0000, 8539.0000, 8539.0000, 249
2011-07-15, 11:12:00, 8539.0000, 8541.0000, 8537.0000, 8540.0000, 208
2011-07-15, 11:13:00, 8540.0000, 8540.0000, 8536.0000, 8538.0000, 203
2011-07-15, 11:14:00, 8537.0000, 8541.0000, 8537.0000, 8540.0000, 256
2011-07-15, 11:15:00, 8540.0000, 8542.0000, 8540.0000, 8541.0000, 103
2011-07-15, 11:16:00, 8542.0000, 8544.0000, 8539.0000, 8539.0000, 178
2011-07-15, 11:17:00, 8540.0000, 8542.0000, 8539.0000, 8539.0000, 107
2011-07-15, 11:18:00, 8539.0000, 8540.0000, 8536.0000, 8536.0000, 242
2011-07-15, 11:19:00, 8536.0000, 8540.0000, 8535.0000, 8538.0000, 276
2011-07-15, 11:20:00, 8538.0000, 8540.0000, 8537.0000, 8538.0000, 77
2011-07-15, 11:21:00, 8538.0000, 8540.0000, 8537.0000, 8540.0000, 111
2011-07-15, 11:22:00, 8539.0000, 8545.0000, 8538.0000, 8542.0000, 328
2011-07-15, 11:23:00, 8544.0000, 8548.0000, 8543.0000, 8548.0000, 311
2011-07-15, 11:24:00, 8548.0000, 8550.0000, 8545.0000, 8550.0000, 301
2011-07-15, 11:25:00, 8550.0000, 8553.0000, 8545.0000, 8545.0000, 430
2011-07-15, 11:26:00, 8547.0000, 8549.0000, 8545.0000, 8545.0000, 146
2011-07-15, 11:27:00, 8547.0000, 8549.0000, 8546.0000, 8547.0000, 152
2011-07-15, 11:28:00, 8548.0000, 8550.0000, 8547.0000, 8549.0000, 123
2011-07-15, 11:29:00, 8548.0000, 8550.0000, 8546.0000, 8549.0000, 152
2011-07-15, 11:30:00, 8549.0000, 8550.0000, 8547.0000, 8549.0000, 126
2011-07-15, 11:31:00, 8549.0000, 8557.0000, 8549.0000, 8556.0000, 760
2011-07-15, 11:32:00, 8557.0000, 8559.0000, 8553.0000, 8556.0000, 649
2011-07-15, 11:33:00, 8557.0000, 8558.0000, 8548.0000, 8552.0000, 360
2011-07-15, 11:34:00, 8552.0000, 8553.0000, 8548.0000, 8548.0000, 259
2011-07-15, 11:35:00, 8548.0000, 8549.0000, 8543.0000, 8545.0000, 358
2011-07-15, 11:36:00, 8545.0000, 8548.0000, 8545.0000, 8548.0000, 148
2011-07-15, 11:37:00, 8547.0000, 8549.0000, 8546.0000, 8548.0000, 124
2011-07-15, 11:38:00, 8547.0000, 8548.0000, 8543.0000, 8546.0000, 292
2011-07-15, 11:39:00, 8544.0000, 8548.0000, 8544.0000, 8546.0000, 110
2011-07-15, 11:40:00, 8547.0000, 8549.0000, 8546.0000, 8548.0000, 88
2011-07-15, 11:41:00, 8548.0000, 8548.0000, 8545.0000, 8546.0000, 167
2011-07-15, 11:42:00, 8546.0000, 8548.0000, 8545.0000, 8547.0000, 192
2011-07-15, 11:43:00, 8546.0000, 8546.0000, 8538.0000, 8540.0000, 516
2011-07-15, 11:44:00, 8541.0000, 8541.0000, 8515.0000, 8527.0000, 3205
2011-07-15, 11:45:00, 8527.0000, 8532.0000, 8525.0000, 8528.0000, 651
2011-07-15, 11:46:00, 8527.0000, 8528.0000, 8524.0000, 8525.0000, 613
2011-07-15, 11:47:00, 8524.0000, 8530.0000, 8522.0000, 8529.0000, 612
2011-07-15, 11:48:00, 8529.0000, 8532.0000, 8528.0000, 8529.0000, 327
2011-07-15, 11:49:00, 8530.0000, 8531.0000, 8527.0000, 8527.0000, 210
2011-07-15, 11:50:00, 8528.0000, 8528.0000, 8525.0000, 8526.0000, 240
2011-07-15, 11:51:00, 8527.0000, 8528.0000, 8525.0000, 8528.0000, 318
2011-07-15, 11:52:00, 8528.0000, 8532.0000, 8527.0000, 8532.0000, 259
2011-07-15, 11:53:00, 8531.0000, 8532.0000, 8530.0000, 8530.0000, 126
2011-07-15, 11:54:00, 8530.0000, 8534.0000, 8529.0000, 8534.0000, 267
2011-07-15, 11:55:00, 8532.0000, 8534.0000, 8532.0000, 8533.0000, 119
2011-07-15, 11:56:00, 8534.0000, 8537.0000, 8533.0000, 8536.0000, 202
2011-07-15, 11:57:00, 8537.0000, 8539.0000, 8536.0000, 8536.0000, 263
2011-07-15, 11:58:00, 8536.0000, 8537.0000, 8533.0000, 8534.0000, 232
2011-07-15, 11:59:00, 8534.0000, 8539.0000, 8534.0000, 8539.0000, 264
2011-07-15, 12:00:00, 8539.0000, 8542.0000, 8538.0000, 8540.0000, 241
2011-07-15, 12:01:00, 8540.0000, 8548.0000, 8539.0000, 8546.0000, 514
2011-07-15, 12:02:00, 8547.0000, 8549.0000, 8544.0000, 8544.0000, 324
2011-07-15, 12:03:00, 8544.0000, 8547.0000, 8543.0000, 8547.0000, 255
2011-07-15, 12:04:00, 8546.0000, 8548.0000, 8542.0000, 8544.0000, 269
2011-07-15, 12:05:00, 8543.0000, 8544.0000, 8541.0000, 8541.0000, 169
2011-07-15, 12:06:00, 8542.0000, 8542.0000, 8537.0000, 8538.0000, 237
2011-07-15, 12:07:00, 8540.0000, 8544.0000, 8539.0000, 8544.0000, 169
2011-07-15, 12:08:00, 8544.0000, 8544.0000, 8540.0000, 8540.0000, 161
2011-07-15, 12:09:00, 8540.0000, 8542.0000, 8540.0000, 8541.0000, 95
2011-07-15, 12:10:00, 8542.0000, 8542.0000, 8539.0000, 8539.0000, 94
2011-07-15, 12:11:00, 8540.0000, 8545.0000, 8539.0000, 8545.0000, 220
2011-07-15, 12:12:00, 8545.0000, 8545.0000, 8541.0000, 8543.0000, 114
2011-07-15, 12:13:00, 8543.0000, 8545.0000, 8542.0000, 8542.0000, 86
2011-07-15, 12:14:00, 8542.0000, 8546.0000, 8542.0000, 8546.0000, 193
2011-07-15, 12:15:00, 8545.0000, 8547.0000, 8544.0000, 8545.0000, 171
2011-07-15, 12:16:00, 8546.0000, 8546.0000, 8543.0000, 8543.0000, 118
2011-07-15, 12:17:00, 8544.0000, 8544.0000, 8541.0000, 8543.0000, 168
2011-07-15, 12:18:00, 8543.0000, 8545.0000, 8541.0000, 8544.0000, 85
2011-07-15, 12:19:00, 8544.0000, 8549.0000, 8544.0000, 8549.0000, 257
2011-07-15, 12:20:00, 8549.0000, 8554.0000, 8547.0000, 8549.0000, 570
2011-07-15, 12:21:00, 8549.0000, 8551.0000, 8546.0000, 8546.0000, 215
2011-07-15, 12:22:00, 8546.0000, 8547.0000, 8543.0000, 8544.0000, 171
2011-07-15, 12:23:00, 8544.0000, 8546.0000, 8543.0000, 8545.0000, 106
2011-07-15, 12:24:00, 8544.0000, 8545.0000, 8543.0000, 8543.0000, 118
2011-07-15, 12:25:00, 8544.0000, 8546.0000, 8543.0000, 8546.0000, 147
2011-07-15, 12:26:00, 8546.0000, 8549.0000, 8546.0000, 8546.0000, 120
2011-07-15, 12:27:00, 8547.0000, 8547.0000, 8531.0000, 8531.0000, 797
2011-07-15, 12:28:00, 8531.0000, 8540.0000, 8531.0000, 8537.0000, 250
2011-07-15, 12:29:00, 8539.0000, 8539.0000, 8535.0000, 8536.0000, 158
2011-07-15, 12:30:00, 8535.0000, 8537.0000, 8534.0000, 8536.0000, 119
2011-07-15, 12:31:00, 8536.0000, 8538.0000, 8536.0000, 8536.0000, 118
2011-07-15, 12:32:00, 8537.0000, 8537.0000, 8532.0000, 8534.0000, 329
2011-07-15, 12:33:00, 8535.0000, 8539.0000, 8532.0000, 8538.0000, 306
2011-07-15, 12:34:00, 8538.0000, 8543.0000, 8537.0000, 8543.0000, 203
2011-07-15, 12:35:00, 8543.0000, 8544.0000, 8541.0000, 8542.0000, 121
2011-07-15, 12:36:00, 8542.0000, 8543.0000, 8538.0000, 8538.0000, 100
2011-07-15, 12:37:00, 8538.0000, 8540.0000, 8538.0000, 8538.0000, 71
2011-07-15, 12:38:00, 8539.0000, 8542.0000, 8538.0000, 8542.0000, 80
2011-07-15, 12:39:00, 8542.0000, 8543.0000, 8540.0000, 8542.0000, 116
2011-07-15, 12:40:00, 8541.0000, 8544.0000, 8540.0000, 8542.0000, 112
2011-07-15, 12:41:00, 8541.0000, 8541.0000, 8534.0000, 8535.0000, 277
2011-07-15, 12:42:00, 8535.0000, 8536.0000, 8528.0000, 8530.0000, 578
2011-07-15, 12:43:00, 8530.0000, 8532.0000, 8528.0000, 8531.0000, 190
2011-07-15, 12:44:00, 8529.0000, 8537.0000, 8529.0000, 8534.0000, 252
2011-07-15, 12:45:00, 8534.0000, 8535.0000, 8528.0000, 8529.0000, 210
2011-07-15, 12:46:00, 8529.0000, 8537.0000, 8528.0000, 8537.0000, 245
2011-07-15, 12:47:00, 8536.0000, 8541.0000, 8536.0000, 8541.0000, 210
2011-07-15, 12:48:00, 8540.0000, 8543.0000, 8537.0000, 8538.0000, 372
2011-07-15, 12:49:00, 8538.0000, 8539.0000, 8534.0000, 8535.0000, 135
2011-07-15, 12:50:00, 8535.0000, 8536.0000, 8532.0000, 8532.0000, 146
2011-07-15, 12:51:00, 8533.0000, 8537.0000, 8532.0000, 8536.0000, 119
2011-07-15, 12:52:00, 8536.0000, 8536.0000, 8534.0000, 8535.0000, 67
2011-07-15, 12:53:00, 8535.0000, 8538.0000, 8535.0000, 8538.0000, 98
2011-07-15, 12:54:00, 8537.0000, 8540.0000, 8536.0000, 8539.0000, 112
2011-07-15, 12:55:00, 8539.0000, 8540.0000, 8536.0000, 8538.0000, 97
2011-07-15, 12:56:00, 8536.0000, 8539.0000, 8536.0000, 8537.0000, 103
2011-07-15, 12:57:00, 8538.0000, 8538.0000, 8535.0000, 8535.0000, 96
2011-07-15, 12:58:00, 8535.0000, 8536.0000, 8531.0000, 8533.0000, 298
2011-07-15, 12:59:00, 8533.0000, 8537.0000, 8532.0000, 8536.0000, 248
2011-07-15, 13:00:00, 8535.0000, 8535.0000, 8532.0000, 8533.0000, 127
2011-07-15, 13:01:00, 8533.0000, 8536.0000, 8532.0000, 8534.0000, 160
2011-07-15, 13:02:00, 8535.0000, 8537.0000, 8531.0000, 8531.0000, 203
2011-07-15, 13:03:00, 8531.0000, 8535.0000, 8531.0000, 8532.0000, 146
2011-07-15, 13:04:00, 8533.0000, 8533.0000, 8521.0000, 8525.0000, 1109
2011-07-15, 13:05:00, 8525.0000, 8526.0000, 8521.0000, 8524.0000, 525
2011-07-15, 13:06:00, 8525.0000, 8537.0000, 8523.0000, 8533.0000, 602
2011-07-15, 13:07:00, 8533.0000, 8540.0000, 8533.0000, 8533.0000, 461
2011-07-15, 13:08:00, 8533.0000, 8536.0000, 8532.0000, 8535.0000, 133
2011-07-15, 13:09:00, 8534.0000, 8536.0000, 8533.0000, 8534.0000, 117
2011-07-15, 13:10:00, 8534.0000, 8537.0000, 8533.0000, 8536.0000, 138
2011-07-15, 13:11:00, 8535.0000, 8537.0000, 8534.0000, 8537.0000, 105
2011-07-15, 13:12:00, 8537.0000, 8537.0000, 8534.0000, 8535.0000, 139
2011-07-15, 13:13:00, 8534.0000, 8537.0000, 8534.0000, 8536.0000, 100
2011-07-15, 13:14:00, 8536.0000, 8538.0000, 8535.0000, 8536.0000, 150
2011-07-15, 13:15:00, 8536.0000, 8537.0000, 8532.0000, 8532.0000, 212
2011-07-15, 13:16:00, 8532.0000, 8533.0000, 8526.0000, 8531.0000, 581
2011-07-15, 13:17:00, 8532.0000, 8535.0000, 8528.0000, 8529.0000, 230
2011-07-15, 13:18:00, 8529.0000, 8534.0000, 8529.0000, 8533.0000, 90
2011-07-15, 13:19:00, 8533.0000, 8535.0000, 8531.0000, 8534.0000, 208
2011-07-15, 13:20:00, 8534.0000, 8541.0000, 8533.0000, 8541.0000, 489
2011-07-15, 13:21:00, 8541.0000, 8542.0000, 8536.0000, 8537.0000, 295
2011-07-15, 13:22:00, 8536.0000, 8538.0000, 8535.0000, 8538.0000, 173
2011-07-15, 13:23:00, 8537.0000, 8538.0000, 8535.0000, 8535.0000, 132
2011-07-15, 13:24:00, 8535.0000, 8536.0000, 8533.0000, 8535.0000, 168
2011-07-15, 13:25:00, 8535.0000, 8536.0000, 8533.0000, 8533.0000, 110
2011-07-15, 13:26:00, 8533.0000, 8534.0000, 8531.0000, 8533.0000, 252
2011-07-15, 13:27:00, 8532.0000, 8536.0000, 8532.0000, 8536.0000, 167
2011-07-15, 13:28:00, 8536.0000, 8540.0000, 8534.0000, 8538.0000, 336
2011-07-15, 13:29:00, 8538.0000, 8540.0000, 8537.0000, 8540.0000, 181
2011-07-15, 13:30:00, 8539.0000, 8542.0000, 8539.0000, 8541.0000, 558
2011-07-15, 13:31:00, 8542.0000, 8555.0000, 8540.0000, 8549.0000, 2006
2011-07-15, 13:32:00, 8548.0000, 8550.0000, 8543.0000, 8548.0000, 819
2011-07-15, 13:33:00, 8549.0000, 8554.0000, 8547.0000, 8554.0000, 633
2011-07-15, 13:34:00, 8554.0000, 8559.0000, 8552.0000, 8559.0000, 851
2011-07-15, 13:35:00, 8558.0000, 8569.0000, 8557.0000, 8564.0000, 1952
2011-07-15, 13:36:00, 8564.0000, 8568.0000, 8561.0000, 8565.0000, 931
2011-07-15, 13:37:00, 8565.0000, 8569.0000, 8564.0000, 8568.0000, 661
2011-07-15, 13:38:00, 8568.0000, 8569.0000, 8563.0000, 8564.0000, 694
2011-07-15, 13:39:00, 8564.0000, 8566.0000, 8564.0000, 8565.0000, 354
2011-07-15, 13:40:00, 8565.0000, 8566.0000, 8562.0000, 8563.0000, 611
2011-07-15, 13:41:00, 8563.0000, 8567.0000, 8561.0000, 8566.0000, 434
2011-07-15, 13:42:00, 8567.0000, 8569.0000, 8566.0000, 8569.0000, 623
2011-07-15, 13:43:00, 8569.0000, 8570.0000, 8564.0000, 8564.0000, 865
2011-07-15, 13:44:00, 8564.0000, 8567.0000, 8563.0000, 8565.0000, 717
2011-07-15, 13:45:00, 8565.0000, 8566.0000, 8559.0000, 8562.0000, 1603
2011-07-18, 08:46:00, 8507.0000, 8522.0000, 8503.0000, 8517.0000, 1811
2011-07-18, 08:47:00, 8517.0000, 8519.0000, 8515.0000, 8519.0000, 638
2011-07-18, 08:48:00, 8520.0000, 8525.0000, 8519.0000, 8525.0000, 577
2011-07-18, 08:49:00, 8525.0000, 8527.0000, 8521.0000, 8525.0000, 622
2011-07-18, 08:50:00, 8522.0000, 8525.0000, 8522.0000, 8523.0000, 320
2011-07-18, 08:51:00, 8523.0000, 8524.0000, 8522.0000, 8524.0000, 233
2011-07-18, 08:52:00, 8523.0000, 8524.0000, 8520.0000, 8521.0000, 296
2011-07-18, 08:53:00, 8520.0000, 8522.0000, 8516.0000, 8518.0000, 436
2011-07-18, 08:54:00, 8518.0000, 8520.0000, 8517.0000, 8519.0000, 252
2011-07-18, 08:55:00, 8518.0000, 8521.0000, 8518.0000, 8520.0000, 167
2011-07-18, 08:56:00, 8519.0000, 8524.0000, 8519.0000, 8524.0000, 151
2011-07-18, 08:57:00, 8524.0000, 8524.0000, 8520.0000, 8522.0000, 208
2011-07-18, 08:58:00, 8521.0000, 8523.0000, 8521.0000, 8521.0000, 105
2011-07-18, 08:59:00, 8521.0000, 8525.0000, 8521.0000, 8525.0000, 163
2011-07-18, 09:00:00, 8524.0000, 8526.0000, 8522.0000, 8523.0000, 284
2011-07-18, 09:01:00, 8523.0000, 8524.0000, 8518.0000, 8519.0000, 442
2011-07-18, 09:02:00, 8519.0000, 8522.0000, 8514.0000, 8515.0000, 541
2011-07-18, 09:03:00, 8514.0000, 8516.0000, 8510.0000, 8511.0000, 710
2011-07-18, 09:04:00, 8512.0000, 8512.0000, 8503.0000, 8510.0000, 1173
2011-07-18, 09:05:00, 8510.0000, 8511.0000, 8501.0000, 8501.0000, 700
2011-07-18, 09:06:00, 8501.0000, 8503.0000, 8491.0000, 8502.0000, 1882
2011-07-18, 09:07:00, 8500.0000, 8510.0000, 8499.0000, 8508.0000, 604
2011-07-18, 09:08:00, 8507.0000, 8515.0000, 8507.0000, 8511.0000, 623
2011-07-18, 09:09:00, 8511.0000, 8512.0000, 8503.0000, 8506.0000, 343
2011-07-18, 09:10:00, 8505.0000, 8509.0000, 8503.0000, 8504.0000, 203
2011-07-18, 09:11:00, 8504.0000, 8506.0000, 8499.0000, 8502.0000, 487
2011-07-18, 09:12:00, 8501.0000, 8502.0000, 8496.0000, 8500.0000, 695
2011-07-18, 09:13:00, 8500.0000, 8503.0000, 8493.0000, 8503.0000, 761
2011-07-18, 09:14:00, 8503.0000, 8504.0000, 8495.0000, 8497.0000, 622
2011-07-18, 09:15:00, 8497.0000, 8499.0000, 8485.0000, 8485.0000, 1471
2011-07-18, 09:16:00, 8486.0000, 8487.0000, 8480.0000, 8480.0000, 1899
2011-07-18, 09:17:00, 8480.0000, 8483.0000, 8474.0000, 8478.0000, 1214
2011-07-18, 09:18:00, 8478.0000, 8479.0000, 8471.0000, 8472.0000, 801
2011-07-18, 09:19:00, 8472.0000, 8478.0000, 8469.0000, 8477.0000, 981
2011-07-18, 09:20:00, 8475.0000, 8486.0000, 8474.0000, 8482.0000, 619
2011-07-18, 09:21:00, 8483.0000, 8488.0000, 8481.0000, 8484.0000, 667
2011-07-18, 09:22:00, 8485.0000, 8485.0000, 8475.0000, 8477.0000, 631
2011-07-18, 09:23:00, 8477.0000, 8482.0000, 8476.0000, 8480.0000, 283
2011-07-18, 09:24:00, 8480.0000, 8482.0000, 8474.0000, 8477.0000, 542
2011-07-18, 09:25:00, 8479.0000, 8483.0000, 8474.0000, 8478.0000, 484
2011-07-18, 09:26:00, 8478.0000, 8485.0000, 8474.0000, 8485.0000, 417
2011-07-18, 09:27:00, 8484.0000, 8488.0000, 8482.0000, 8482.0000, 567
2011-07-18, 09:28:00, 8483.0000, 8485.0000, 8478.0000, 8483.0000, 497
2011-07-18, 09:29:00, 8481.0000, 8483.0000, 8477.0000, 8481.0000, 343
2011-07-18, 09:30:00, 8480.0000, 8483.0000, 8479.0000, 8480.0000, 245
2011-07-18, 09:31:00, 8480.0000, 8487.0000, 8478.0000, 8487.0000, 594
2011-07-18, 09:32:00, 8487.0000, 8492.0000, 8484.0000, 8490.0000, 627
2011-07-18, 09:33:00, 8490.0000, 8493.0000, 8487.0000, 8490.0000, 496
2011-07-18, 09:34:00, 8489.0000, 8492.0000, 8488.0000, 8488.0000, 185
2011-07-18, 09:35:00, 8488.0000, 8489.0000, 8485.0000, 8485.0000, 171
2011-07-18, 09:36:00, 8485.0000, 8486.0000, 8481.0000, 8484.0000, 440
2011-07-18, 09:37:00, 8483.0000, 8490.0000, 8483.0000, 8490.0000, 363
2011-07-18, 09:38:00, 8491.0000, 8495.0000, 8489.0000, 8490.0000, 434
2011-07-18, 09:39:00, 8492.0000, 8492.0000, 8486.0000, 8488.0000, 189
2011-07-18, 09:40:00, 8488.0000, 8489.0000, 8484.0000, 8487.0000, 212
2011-07-18, 09:41:00, 8486.0000, 8494.0000, 8485.0000, 8485.0000, 336
2011-07-18, 09:42:00, 8486.0000, 8492.0000, 8485.0000, 8492.0000, 271
2011-07-18, 09:43:00, 8492.0000, 8497.0000, 8489.0000, 8492.0000, 737
2011-07-18, 09:44:00, 8491.0000, 8493.0000, 8487.0000, 8490.0000, 433
2011-07-18, 09:45:00, 8490.0000, 8490.0000, 8487.0000, 8489.0000, 186
2011-07-18, 09:46:00, 8489.0000, 8496.0000, 8487.0000, 8493.0000, 334
2011-07-18, 09:47:00, 8494.0000, 8495.0000, 8490.0000, 8495.0000, 321
2011-07-18, 09:48:00, 8495.0000, 8498.0000, 8493.0000, 8496.0000, 492
2011-07-18, 09:49:00, 8494.0000, 8505.0000, 8494.0000, 8505.0000, 979
2011-07-18, 09:50:00, 8505.0000, 8508.0000, 8501.0000, 8504.0000, 643
2011-07-18, 09:51:00, 8504.0000, 8506.0000, 8499.0000, 8502.0000, 476
2011-07-18, 09:52:00, 8501.0000, 8504.0000, 8500.0000, 8502.0000, 373
2011-07-18, 09:53:00, 8503.0000, 8504.0000, 8499.0000, 8500.0000, 257
2011-07-18, 09:54:00, 8499.0000, 8501.0000, 8498.0000, 8498.0000, 143
2011-07-18, 09:55:00, 8498.0000, 8500.0000, 8495.0000, 8495.0000, 256
2011-07-18, 09:56:00, 8495.0000, 8498.0000, 8493.0000, 8494.0000, 322
2011-07-18, 09:57:00, 8493.0000, 8496.0000, 8492.0000, 8492.0000, 219
2011-07-18, 09:58:00, 8492.0000, 8498.0000, 8492.0000, 8495.0000, 282
2011-07-18, 09:59:00, 8496.0000, 8498.0000, 8495.0000, 8496.0000, 158
2011-07-18, 10:00:00, 8495.0000, 8499.0000, 8495.0000, 8499.0000, 102
2011-07-18, 10:01:00, 8499.0000, 8502.0000, 8497.0000, 8499.0000, 277
2011-07-18, 10:02:00, 8499.0000, 8500.0000, 8496.0000, 8497.0000, 109
2011-07-18, 10:03:00, 8496.0000, 8498.0000, 8495.0000, 8497.0000, 185
2011-07-18, 10:04:00, 8496.0000, 8504.0000, 8496.0000, 8504.0000, 238
2011-07-18, 10:05:00, 8503.0000, 8506.0000, 8499.0000, 8505.0000, 377
2011-07-18, 10:06:00, 8504.0000, 8510.0000, 8504.0000, 8507.0000, 731
2011-07-18, 10:07:00, 8507.0000, 8510.0000, 8506.0000, 8510.0000, 599
2011-07-18, 10:08:00, 8510.0000, 8520.0000, 8510.0000, 8517.0000, 1475
2011-07-18, 10:09:00, 8518.0000, 8540.0000, 8517.0000, 8540.0000, 2960
2011-07-18, 10:10:00, 8537.0000, 8554.0000, 8537.0000, 8544.0000, 2027
2011-07-18, 10:11:00, 8545.0000, 8545.0000, 8536.0000, 8541.0000, 884
2011-07-18, 10:12:00, 8541.0000, 8543.0000, 8534.0000, 8535.0000, 661
2011-07-18, 10:13:00, 8535.0000, 8537.0000, 8533.0000, 8536.0000, 464
2011-07-18, 10:14:00, 8537.0000, 8545.0000, 8536.0000, 8544.0000, 606
2011-07-18, 10:15:00, 8544.0000, 8567.0000, 8543.0000, 8567.0000, 2410
2011-07-18, 10:16:00, 8567.0000, 8590.0000, 8566.0000, 8577.0000, 3311
2011-07-18, 10:17:00, 8578.0000, 8582.0000, 8572.0000, 8576.0000, 822
2011-07-18, 10:18:00, 8573.0000, 8578.0000, 8573.0000, 8574.0000, 459
2011-07-18, 10:19:00, 8574.0000, 8578.0000, 8572.0000, 8572.0000, 435
2011-07-18, 10:20:00, 8573.0000, 8575.0000, 8541.0000, 8554.0000, 1677
2011-07-18, 10:21:00, 8553.0000, 8560.0000, 8549.0000, 8559.0000, 845
2011-07-18, 10:22:00, 8560.0000, 8566.0000, 8558.0000, 8559.0000, 408
2011-07-18, 10:23:00, 8559.0000, 8561.0000, 8558.0000, 8560.0000, 206
2011-07-18, 10:24:00, 8559.0000, 8560.0000, 8554.0000, 8555.0000, 325
2011-07-18, 10:25:00, 8554.0000, 8554.0000, 8546.0000, 8546.0000, 541
2011-07-18, 10:26:00, 8547.0000, 8554.0000, 8546.0000, 8552.0000, 324
2011-07-18, 10:27:00, 8552.0000, 8553.0000, 8550.0000, 8551.0000, 157
2011-07-18, 10:28:00, 8552.0000, 8552.0000, 8548.0000, 8549.0000, 308
2011-07-18, 10:29:00, 8548.0000, 8552.0000, 8548.0000, 8551.0000, 299
2011-07-18, 10:30:00, 8551.0000, 8557.0000, 8551.0000, 8555.0000, 346
2011-07-18, 10:31:00, 8555.0000, 8557.0000, 8552.0000, 8555.0000, 186
2011-07-18, 10:32:00, 8555.0000, 8556.0000, 8553.0000, 8553.0000, 193
2011-07-18, 10:33:00, 8553.0000, 8555.0000, 8552.0000, 8554.0000, 118
2011-07-18, 10:34:00, 8554.0000, 8554.0000, 8551.0000, 8553.0000, 159
2011-07-18, 10:35:00, 8552.0000, 8555.0000, 8551.0000, 8553.0000, 213
2011-07-18, 10:36:00, 8554.0000, 8560.0000, 8554.0000, 8559.0000, 292
2011-07-18, 10:37:00, 8560.0000, 8566.0000, 8558.0000, 8565.0000, 446
2011-07-18, 10:38:00, 8566.0000, 8566.0000, 8561.0000, 8563.0000, 301
2011-07-18, 10:39:00, 8564.0000, 8565.0000, 8562.0000, 8565.0000, 153
2011-07-18, 10:40:00, 8565.0000, 8568.0000, 8564.0000, 8565.0000, 348
2011-07-18, 10:41:00, 8565.0000, 8571.0000, 8565.0000, 8571.0000, 315
2011-07-18, 10:42:00, 8571.0000, 8574.0000, 8567.0000, 8568.0000, 492
2011-07-18, 10:43:00, 8567.0000, 8569.0000, 8560.0000, 8563.0000, 441
2011-07-18, 10:44:00, 8563.0000, 8565.0000, 8561.0000, 8561.0000, 196
2011-07-18, 10:45:00, 8561.0000, 8562.0000, 8554.0000, 8561.0000, 398
2011-07-18, 10:46:00, 8560.0000, 8566.0000, 8559.0000, 8563.0000, 263
2011-07-18, 10:47:00, 8563.0000, 8563.0000, 8558.0000, 8558.0000, 195
2011-07-18, 10:48:00, 8558.0000, 8561.0000, 8556.0000, 8561.0000, 277
2011-07-18, 10:49:00, 8561.0000, 8566.0000, 8558.0000, 8565.0000, 171
2011-07-18, 10:50:00, 8565.0000, 8566.0000, 8558.0000, 8559.0000, 159
2011-07-18, 10:51:00, 8560.0000, 8561.0000, 8557.0000, 8559.0000, 150
2011-07-18, 10:52:00, 8561.0000, 8561.0000, 8558.0000, 8559.0000, 140
2011-07-18, 10:53:00, 8559.0000, 8559.0000, 8556.0000, 8556.0000, 215
2011-07-18, 10:54:00, 8556.0000, 8557.0000, 8554.0000, 8555.0000, 225
2011-07-18, 10:55:00, 8556.0000, 8558.0000, 8554.0000, 8555.0000, 225
2011-07-18, 10:56:00, 8556.0000, 8556.0000, 8552.0000, 8552.0000, 211
2011-07-18, 10:57:00, 8553.0000, 8558.0000, 8552.0000, 8558.0000, 180
2011-07-18, 10:58:00, 8558.0000, 8560.0000, 8556.0000, 8559.0000, 121
2011-07-18, 10:59:00, 8558.0000, 8559.0000, 8555.0000, 8557.0000, 113
2011-07-18, 11:00:00, 8557.0000, 8560.0000, 8556.0000, 8559.0000, 145
2011-07-18, 11:01:00, 8557.0000, 8562.0000, 8557.0000, 8560.0000, 172
2011-07-18, 11:02:00, 8559.0000, 8565.0000, 8558.0000, 8561.0000, 252
2011-07-18, 11:03:00, 8561.0000, 8564.0000, 8561.0000, 8563.0000, 101
2011-07-18, 11:04:00, 8563.0000, 8563.0000, 8560.0000, 8561.0000, 119
2011-07-18, 11:05:00, 8562.0000, 8563.0000, 8561.0000, 8563.0000, 120
2011-07-18, 11:06:00, 8563.0000, 8567.0000, 8562.0000, 8564.0000, 287
2011-07-18, 11:07:00, 8564.0000, 8566.0000, 8564.0000, 8564.0000, 169
2011-07-18, 11:08:00, 8564.0000, 8565.0000, 8561.0000, 8563.0000, 171
2011-07-18, 11:09:00, 8562.0000, 8562.0000, 8551.0000, 8553.0000, 419
2011-07-18, 11:10:00, 8552.0000, 8553.0000, 8541.0000, 8547.0000, 1144
2011-07-18, 11:11:00, 8547.0000, 8553.0000, 8545.0000, 8552.0000, 418
2011-07-18, 11:12:00, 8552.0000, 8552.0000, 8548.0000, 8548.0000, 214
2011-07-18, 11:13:00, 8549.0000, 8554.0000, 8547.0000, 8551.0000, 187
2011-07-18, 11:14:00, 8552.0000, 8554.0000, 8549.0000, 8549.0000, 159
2011-07-18, 11:15:00, 8549.0000, 8550.0000, 8544.0000, 8548.0000, 368
2011-07-18, 11:16:00, 8548.0000, 8551.0000, 8547.0000, 8550.0000, 203
2011-07-18, 11:17:00, 8549.0000, 8552.0000, 8548.0000, 8552.0000, 136
2011-07-18, 11:18:00, 8553.0000, 8555.0000, 8551.0000, 8553.0000, 147
2011-07-18, 11:19:00, 8552.0000, 8552.0000, 8550.0000, 8550.0000, 55
2011-07-18, 11:20:00, 8551.0000, 8552.0000, 8544.0000, 8547.0000, 310
2011-07-18, 11:21:00, 8547.0000, 8551.0000, 8545.0000, 8548.0000, 251
2011-07-18, 11:22:00, 8548.0000, 8548.0000, 8535.0000, 8539.0000, 1305
2011-07-18, 11:23:00, 8539.0000, 8543.0000, 8535.0000, 8538.0000, 513
2011-07-18, 11:24:00, 8538.0000, 8543.0000, 8538.0000, 8541.0000, 169
2011-07-18, 11:25:00, 8540.0000, 8542.0000, 8537.0000, 8540.0000, 317
2011-07-18, 11:26:00, 8540.0000, 8542.0000, 8535.0000, 8539.0000, 393
2011-07-18, 11:27:00, 8539.0000, 8542.0000, 8538.0000, 8540.0000, 204
2011-07-18, 11:28:00, 8540.0000, 8540.0000, 8536.0000, 8539.0000, 285
2011-07-18, 11:29:00, 8539.0000, 8548.0000, 8538.0000, 8546.0000, 361
2011-07-18, 11:30:00, 8548.0000, 8548.0000, 8542.0000, 8545.0000, 239
2011-07-18, 11:31:00, 8545.0000, 8545.0000, 8538.0000, 8538.0000, 230
2011-07-18, 11:32:00, 8539.0000, 8545.0000, 8536.0000, 8544.0000, 259
2011-07-18, 11:33:00, 8544.0000, 8544.0000, 8541.0000, 8543.0000, 84
2011-07-18, 11:34:00, 8543.0000, 8543.0000, 8538.0000, 8539.0000, 183
2011-07-18, 11:35:00, 8540.0000, 8543.0000, 8538.0000, 8541.0000, 201
2011-07-18, 11:36:00, 8542.0000, 8546.0000, 8541.0000, 8544.0000, 229
2011-07-18, 11:37:00, 8544.0000, 8545.0000, 8542.0000, 8542.0000, 69
2011-07-18, 11:38:00, 8542.0000, 8545.0000, 8541.0000, 8545.0000, 68
2011-07-18, 11:39:00, 8545.0000, 8547.0000, 8543.0000, 8545.0000, 119
2011-07-18, 11:40:00, 8546.0000, 8552.0000, 8545.0000, 8551.0000, 365
2011-07-18, 11:41:00, 8551.0000, 8552.0000, 8549.0000, 8550.0000, 196
2011-07-18, 11:42:00, 8550.0000, 8560.0000, 8550.0000, 8559.0000, 662
2011-07-18, 11:43:00, 8560.0000, 8562.0000, 8558.0000, 8562.0000, 328
2011-07-18, 11:44:00, 8562.0000, 8562.0000, 8559.0000, 8560.0000, 187
2011-07-18, 11:45:00, 8560.0000, 8563.0000, 8559.0000, 8563.0000, 321
2011-07-18, 11:46:00, 8563.0000, 8565.0000, 8560.0000, 8561.0000, 381
2011-07-18, 11:47:00, 8561.0000, 8562.0000, 8557.0000, 8557.0000, 231
2011-07-18, 11:48:00, 8558.0000, 8560.0000, 8557.0000, 8559.0000, 82
2011-07-18, 11:49:00, 8559.0000, 8561.0000, 8559.0000, 8559.0000, 106
2011-07-18, 11:50:00, 8558.0000, 8561.0000, 8558.0000, 8560.0000, 114
2011-07-18, 11:51:00, 8560.0000, 8561.0000, 8555.0000, 8555.0000, 254
2011-07-18, 11:52:00, 8555.0000, 8555.0000, 8546.0000, 8548.0000, 446
2011-07-18, 11:53:00, 8547.0000, 8548.0000, 8536.0000, 8542.0000, 767
2011-07-18, 11:54:00, 8542.0000, 8545.0000, 8541.0000, 8545.0000, 122
2011-07-18, 11:55:00, 8544.0000, 8545.0000, 8540.0000, 8542.0000, 207
2011-07-18, 11:56:00, 8541.0000, 8545.0000, 8540.0000, 8544.0000, 180
2011-07-18, 11:57:00, 8543.0000, 8544.0000, 8542.0000, 8542.0000, 79
2011-07-18, 11:58:00, 8542.0000, 8545.0000, 8542.0000, 8544.0000, 88
2011-07-18, 11:59:00, 8544.0000, 8546.0000, 8543.0000, 8546.0000, 75
2011-07-18, 12:00:00, 8546.0000, 8549.0000, 8545.0000, 8548.0000, 102
2011-07-18, 12:01:00, 8547.0000, 8547.0000, 8544.0000, 8546.0000, 82
2011-07-18, 12:02:00, 8546.0000, 8546.0000, 8543.0000, 8543.0000, 89
2011-07-18, 12:03:00, 8544.0000, 8550.0000, 8543.0000, 8550.0000, 139
2011-07-18, 12:04:00, 8550.0000, 8557.0000, 8550.0000, 8550.0000, 268
2011-07-18, 12:05:00, 8551.0000, 8552.0000, 8547.0000, 8548.0000, 80
2011-07-18, 12:06:00, 8548.0000, 8561.0000, 8548.0000, 8559.0000, 388
2011-07-18, 12:07:00, 8560.0000, 8561.0000, 8555.0000, 8557.0000, 149
2011-07-18, 12:08:00, 8557.0000, 8558.0000, 8555.0000, 8555.0000, 79
2011-07-18, 12:09:00, 8554.0000, 8555.0000, 8552.0000, 8554.0000, 77
2011-07-18, 12:10:00, 8554.0000, 8555.0000, 8551.0000, 8552.0000, 73
2011-07-18, 12:11:00, 8552.0000, 8558.0000, 8552.0000, 8558.0000, 97
2011-07-18, 12:12:00, 8558.0000, 8558.0000, 8553.0000, 8555.0000, 156
2011-07-18, 12:13:00, 8555.0000, 8561.0000, 8555.0000, 8559.0000, 287
2011-07-18, 12:14:00, 8559.0000, 8559.0000, 8555.0000, 8556.0000, 76
2011-07-18, 12:15:00, 8556.0000, 8556.0000, 8553.0000, 8553.0000, 122
2011-07-18, 12:16:00, 8554.0000, 8554.0000, 8544.0000, 8545.0000, 354
2011-07-18, 12:17:00, 8546.0000, 8548.0000, 8543.0000, 8547.0000, 197
2011-07-18, 12:18:00, 8547.0000, 8547.0000, 8545.0000, 8546.0000, 130
2011-07-18, 12:19:00, 8546.0000, 8549.0000, 8546.0000, 8549.0000, 97
2011-07-18, 12:20:00, 8549.0000, 8550.0000, 8546.0000, 8547.0000, 34
2011-07-18, 12:21:00, 8548.0000, 8550.0000, 8547.0000, 8550.0000, 96
2011-07-18, 12:22:00, 8550.0000, 8556.0000, 8550.0000, 8551.0000, 179
2011-07-18, 12:23:00, 8553.0000, 8553.0000, 8551.0000, 8551.0000, 47
2011-07-18, 12:24:00, 8551.0000, 8551.0000, 8547.0000, 8547.0000, 132
2011-07-18, 12:25:00, 8547.0000, 8548.0000, 8541.0000, 8542.0000, 380
2011-07-18, 12:26:00, 8542.0000, 8547.0000, 8542.0000, 8544.0000, 147
2011-07-18, 12:27:00, 8544.0000, 8547.0000, 8544.0000, 8546.0000, 69
2011-07-18, 12:28:00, 8546.0000, 8548.0000, 8546.0000, 8547.0000, 54
2011-07-18, 12:29:00, 8547.0000, 8548.0000, 8542.0000, 8544.0000, 130
2011-07-18, 12:30:00, 8544.0000, 8545.0000, 8541.0000, 8545.0000, 152
2011-07-18, 12:31:00, 8543.0000, 8552.0000, 8543.0000, 8546.0000, 311
2011-07-18, 12:32:00, 8548.0000, 8551.0000, 8547.0000, 8551.0000, 107
2011-07-18, 12:33:00, 8549.0000, 8550.0000, 8544.0000, 8545.0000, 161
2011-07-18, 12:34:00, 8544.0000, 8544.0000, 8537.0000, 8542.0000, 778
2011-07-18, 12:35:00, 8542.0000, 8543.0000, 8538.0000, 8538.0000, 197
2011-07-18, 12:36:00, 8538.0000, 8538.0000, 8522.0000, 8526.0000, 1948
2011-07-18, 12:37:00, 8526.0000, 8527.0000, 8504.0000, 8508.0000, 2080
2011-07-18, 12:38:00, 8508.0000, 8516.0000, 8505.0000, 8514.0000, 1177
2011-07-18, 12:39:00, 8515.0000, 8519.0000, 8512.0000, 8512.0000, 412
2011-07-18, 12:40:00, 8512.0000, 8515.0000, 8509.0000, 8514.0000, 460
2011-07-18, 12:41:00, 8513.0000, 8517.0000, 8511.0000, 8515.0000, 456
2011-07-18, 12:42:00, 8514.0000, 8522.0000, 8514.0000, 8521.0000, 295
2011-07-18, 12:43:00, 8521.0000, 8525.0000, 8520.0000, 8524.0000, 274
2011-07-18, 12:44:00, 8525.0000, 8525.0000, 8521.0000, 8525.0000, 284
2011-07-18, 12:45:00, 8525.0000, 8525.0000, 8520.0000, 8520.0000, 280
2011-07-18, 12:46:00, 8520.0000, 8523.0000, 8517.0000, 8522.0000, 297
2011-07-18, 12:47:00, 8522.0000, 8524.0000, 8521.0000, 8523.0000, 97
2011-07-18, 12:48:00, 8524.0000, 8524.0000, 8520.0000, 8521.0000, 91
2011-07-18, 12:49:00, 8521.0000, 8522.0000, 8517.0000, 8517.0000, 261
2011-07-18, 12:50:00, 8517.0000, 8519.0000, 8516.0000, 8518.0000, 202
2011-07-18, 12:51:00, 8519.0000, 8530.0000, 8517.0000, 8530.0000, 514
2011-07-18, 12:52:00, 8530.0000, 8534.0000, 8524.0000, 8530.0000, 506
2011-07-18, 12:53:00, 8529.0000, 8533.0000, 8529.0000, 8530.0000, 241
2011-07-18, 12:54:00, 8531.0000, 8535.0000, 8530.0000, 8534.0000, 310
2011-07-18, 12:55:00, 8535.0000, 8542.0000, 8534.0000, 8542.0000, 601
2011-07-18, 12:56:00, 8542.0000, 8548.0000, 8541.0000, 8544.0000, 794
2011-07-18, 12:57:00, 8545.0000, 8554.0000, 8544.0000, 8551.0000, 809
2011-07-18, 12:58:00, 8552.0000, 8552.0000, 8546.0000, 8549.0000, 340
2011-07-18, 12:59:00, 8549.0000, 8550.0000, 8546.0000, 8547.0000, 166
2011-07-18, 13:00:00, 8547.0000, 8551.0000, 8546.0000, 8547.0000, 345
2011-07-18, 13:01:00, 8548.0000, 8552.0000, 8547.0000, 8550.0000, 282
2011-07-18, 13:02:00, 8551.0000, 8551.0000, 8547.0000, 8548.0000, 158
2011-07-18, 13:03:00, 8547.0000, 8547.0000, 8543.0000, 8546.0000, 274
2011-07-18, 13:04:00, 8546.0000, 8548.0000, 8543.0000, 8544.0000, 171
2011-07-18, 13:05:00, 8544.0000, 8545.0000, 8538.0000, 8540.0000, 429
2011-07-18, 13:06:00, 8540.0000, 8544.0000, 8534.0000, 8538.0000, 394
2011-07-18, 13:07:00, 8538.0000, 8542.0000, 8536.0000, 8541.0000, 176
2011-07-18, 13:08:00, 8542.0000, 8546.0000, 8541.0000, 8544.0000, 213
2011-07-18, 13:09:00, 8544.0000, 8545.0000, 8541.0000, 8542.0000, 134
2011-07-18, 13:10:00, 8542.0000, 8546.0000, 8542.0000, 8545.0000, 180
2011-07-18, 13:11:00, 8546.0000, 8548.0000, 8543.0000, 8548.0000, 207
2011-07-18, 13:12:00, 8548.0000, 8550.0000, 8547.0000, 8549.0000, 305
2011-07-18, 13:13:00, 8549.0000, 8554.0000, 8549.0000, 8549.0000, 433
2011-07-18, 13:14:00, 8549.0000, 8550.0000, 8544.0000, 8546.0000, 171
2011-07-18, 13:15:00, 8546.0000, 8547.0000, 8539.0000, 8544.0000, 320
2011-07-18, 13:16:00, 8544.0000, 8545.0000, 8542.0000, 8542.0000, 86
2011-07-18, 13:17:00, 8543.0000, 8545.0000, 8542.0000, 8544.0000, 78
2011-07-18, 13:18:00, 8543.0000, 8544.0000, 8540.0000, 8541.0000, 153
2011-07-18, 13:19:00, 8542.0000, 8544.0000, 8542.0000, 8542.0000, 67
2011-07-18, 13:20:00, 8542.0000, 8544.0000, 8540.0000, 8542.0000, 155
2011-07-18, 13:21:00, 8542.0000, 8545.0000, 8542.0000, 8542.0000, 98
2011-07-18, 13:22:00, 8543.0000, 8547.0000, 8542.0000, 8543.0000, 236
2011-07-18, 13:23:00, 8544.0000, 8545.0000, 8543.0000, 8543.0000, 54
2011-07-18, 13:24:00, 8543.0000, 8547.0000, 8543.0000, 8544.0000, 153
2011-07-18, 13:25:00, 8544.0000, 8546.0000, 8543.0000, 8543.0000, 151
2011-07-18, 13:26:00, 8543.0000, 8545.0000, 8541.0000, 8542.0000, 179
2011-07-18, 13:27:00, 8543.0000, 8543.0000, 8537.0000, 8539.0000, 354
2011-07-18, 13:28:00, 8539.0000, 8539.0000, 8535.0000, 8536.0000, 360
2011-07-18, 13:29:00, 8537.0000, 8538.0000, 8536.0000, 8538.0000, 169
2011-07-18, 13:30:00, 8537.0000, 8538.0000, 8535.0000, 8538.0000, 223
2011-07-18, 13:31:00, 8537.0000, 8540.0000, 8525.0000, 8530.0000, 1131
2011-07-18, 13:32:00, 8530.0000, 8530.0000, 8525.0000, 8525.0000, 625
2011-07-18, 13:33:00, 8525.0000, 8528.0000, 8521.0000, 8523.0000, 734
2011-07-18, 13:34:00, 8523.0000, 8526.0000, 8522.0000, 8524.0000, 482
2011-07-18, 13:35:00, 8525.0000, 8527.0000, 8518.0000, 8519.0000, 573
2011-07-18, 13:36:00, 8518.0000, 8520.0000, 8510.0000, 8510.0000, 896
2011-07-18, 13:37:00, 8511.0000, 8512.0000, 8506.0000, 8512.0000, 754
2011-07-18, 13:38:00, 8512.0000, 8512.0000, 8505.0000, 8506.0000, 721
2011-07-18, 13:39:00, 8507.0000, 8507.0000, 8499.0000, 8499.0000, 1056
2011-07-18, 13:40:00, 8500.0000, 8505.0000, 8499.0000, 8502.0000, 672
2011-07-18, 13:41:00, 8502.0000, 8502.0000, 8491.0000, 8494.0000, 911
2011-07-18, 13:42:00, 8494.0000, 8499.0000, 8492.0000, 8496.0000, 485
2011-07-18, 13:43:00, 8497.0000, 8497.0000, 8491.0000, 8493.0000, 520
2011-07-18, 13:44:00, 8493.0000, 8493.0000, 8487.0000, 8488.0000, 933
2011-07-18, 13:45:00, 8488.0000, 8490.0000, 8484.0000, 8487.0000, 1526
2011-07-19, 08:46:00, 8500.0000, 8512.0000, 8500.0000, 8506.0000, 1368
2011-07-19, 08:47:00, 8508.0000, 8509.0000, 8502.0000, 8505.0000, 419
2011-07-19, 08:48:00, 8505.0000, 8505.0000, 8501.0000, 8504.0000, 320
2011-07-19, 08:49:00, 8503.0000, 8505.0000, 8502.0000, 8503.0000, 270
2011-07-19, 08:50:00, 8503.0000, 8506.0000, 8502.0000, 8504.0000, 147
2011-07-19, 08:51:00, 8503.0000, 8508.0000, 8503.0000, 8507.0000, 284
2011-07-19, 08:52:00, 8507.0000, 8508.0000, 8503.0000, 8506.0000, 345
2011-07-19, 08:53:00, 8506.0000, 8510.0000, 8505.0000, 8510.0000, 321
2011-07-19, 08:54:00, 8509.0000, 8514.0000, 8509.0000, 8513.0000, 444
2011-07-19, 08:55:00, 8511.0000, 8517.0000, 8511.0000, 8516.0000, 378
2011-07-19, 08:56:00, 8516.0000, 8517.0000, 8513.0000, 8513.0000, 536
2011-07-19, 08:57:00, 8513.0000, 8514.0000, 8509.0000, 8511.0000, 217
2011-07-19, 08:58:00, 8511.0000, 8511.0000, 8506.0000, 8506.0000, 392
2011-07-19, 08:59:00, 8507.0000, 8508.0000, 8506.0000, 8507.0000, 97
2011-07-19, 09:00:00, 8508.0000, 8515.0000, 8508.0000, 8515.0000, 310
2011-07-19, 09:01:00, 8515.0000, 8516.0000, 8504.0000, 8508.0000, 668
2011-07-19, 09:02:00, 8508.0000, 8508.0000, 8490.0000, 8493.0000, 1013
2011-07-19, 09:03:00, 8494.0000, 8505.0000, 8493.0000, 8502.0000, 535
2011-07-19, 09:04:00, 8503.0000, 8506.0000, 8501.0000, 8502.0000, 465
2011-07-19, 09:05:00, 8503.0000, 8513.0000, 8502.0000, 8509.0000, 589
2011-07-19, 09:06:00, 8509.0000, 8535.0000, 8508.0000, 8528.0000, 2009
2011-07-19, 09:07:00, 8528.0000, 8532.0000, 8521.0000, 8532.0000, 832
2011-07-19, 09:08:00, 8531.0000, 8532.0000, 8522.0000, 8528.0000, 596
2011-07-19, 09:09:00, 8528.0000, 8531.0000, 8523.0000, 8526.0000, 658
2011-07-19, 09:10:00, 8527.0000, 8528.0000, 8521.0000, 8523.0000, 394
2011-07-19, 09:11:00, 8523.0000, 8529.0000, 8520.0000, 8527.0000, 398
2011-07-19, 09:12:00, 8527.0000, 8532.0000, 8526.0000, 8526.0000, 437
2011-07-19, 09:13:00, 8528.0000, 8529.0000, 8524.0000, 8526.0000, 305
2011-07-19, 09:14:00, 8527.0000, 8527.0000, 8516.0000, 8518.0000, 567
2011-07-19, 09:15:00, 8518.0000, 8519.0000, 8513.0000, 8515.0000, 480
2011-07-19, 09:16:00, 8516.0000, 8517.0000, 8510.0000, 8517.0000, 403
2011-07-19, 09:17:00, 8517.0000, 8523.0000, 8515.0000, 8519.0000, 404
2011-07-19, 09:18:00, 8519.0000, 8519.0000, 8514.0000, 8517.0000, 165
2011-07-19, 09:19:00, 8517.0000, 8521.0000, 8514.0000, 8520.0000, 227
2011-07-19, 09:20:00, 8520.0000, 8521.0000, 8516.0000, 8519.0000, 147
2011-07-19, 09:21:00, 8518.0000, 8521.0000, 8517.0000, 8518.0000, 231
2011-07-19, 09:22:00, 8519.0000, 8521.0000, 8516.0000, 8517.0000, 288
2011-07-19, 09:23:00, 8517.0000, 8518.0000, 8511.0000, 8513.0000, 467
2011-07-19, 09:24:00, 8513.0000, 8517.0000, 8513.0000, 8516.0000, 112
2011-07-19, 09:25:00, 8516.0000, 8521.0000, 8516.0000, 8519.0000, 197
2011-07-19, 09:26:00, 8519.0000, 8520.0000, 8515.0000, 8517.0000, 208
2011-07-19, 09:27:00, 8517.0000, 8517.0000, 8513.0000, 8515.0000, 109
2011-07-19, 09:28:00, 8516.0000, 8517.0000, 8514.0000, 8515.0000, 120
2011-07-19, 09:29:00, 8515.0000, 8515.0000, 8507.0000, 8515.0000, 710
2011-07-19, 09:30:00, 8515.0000, 8520.0000, 8510.0000, 8510.0000, 439
2011-07-19, 09:31:00, 8509.0000, 8510.0000, 8499.0000, 8500.0000, 1161
2011-07-19, 09:32:00, 8500.0000, 8506.0000, 8497.0000, 8500.0000, 837
2011-07-19, 09:33:00, 8500.0000, 8502.0000, 8488.0000, 8492.0000, 1252
2011-07-19, 09:34:00, 8492.0000, 8497.0000, 8487.0000, 8487.0000, 724
2011-07-19, 09:35:00, 8487.0000, 8496.0000, 8487.0000, 8493.0000, 840
2011-07-19, 09:36:00, 8494.0000, 8499.0000, 8491.0000, 8495.0000, 418
2011-07-19, 09:37:00, 8495.0000, 8498.0000, 8492.0000, 8497.0000, 422
2011-07-19, 09:38:00, 8497.0000, 8499.0000, 8494.0000, 8499.0000, 256
2011-07-19, 09:39:00, 8499.0000, 8509.0000, 8498.0000, 8506.0000, 698
2011-07-19, 09:40:00, 8506.0000, 8509.0000, 8504.0000, 8505.0000, 354
2011-07-19, 09:41:00, 8505.0000, 8518.0000, 8505.0000, 8512.0000, 683
2011-07-19, 09:42:00, 8512.0000, 8512.0000, 8509.0000, 8510.0000, 222
2011-07-19, 09:43:00, 8510.0000, 8513.0000, 8509.0000, 8512.0000, 226
2011-07-19, 09:44:00, 8512.0000, 8512.0000, 8509.0000, 8511.0000, 180
2011-07-19, 09:45:00, 8512.0000, 8514.0000, 8510.0000, 8514.0000, 284
2011-07-19, 09:46:00, 8514.0000, 8514.0000, 8507.0000, 8508.0000, 294
2011-07-19, 09:47:00, 8508.0000, 8509.0000, 8500.0000, 8501.0000, 494
2011-07-19, 09:48:00, 8504.0000, 8507.0000, 8502.0000, 8506.0000, 192
2011-07-19, 09:49:00, 8506.0000, 8509.0000, 8505.0000, 8507.0000, 135
2011-07-19, 09:50:00, 8506.0000, 8506.0000, 8501.0000, 8503.0000, 275
2011-07-19, 09:51:00, 8503.0000, 8504.0000, 8496.0000, 8497.0000, 301
2011-07-19, 09:52:00, 8497.0000, 8500.0000, 8494.0000, 8500.0000, 361
2011-07-19, 09:53:00, 8500.0000, 8501.0000, 8496.0000, 8497.0000, 256
2011-07-19, 09:54:00, 8498.0000, 8503.0000, 8497.0000, 8502.0000, 251
2011-07-19, 09:55:00, 8502.0000, 8503.0000, 8499.0000, 8501.0000, 219
2011-07-19, 09:56:00, 8500.0000, 8501.0000, 8493.0000, 8494.0000, 430
2011-07-19, 09:57:00, 8493.0000, 8498.0000, 8491.0000, 8496.0000, 387
2011-07-19, 09:58:00, 8497.0000, 8503.0000, 8494.0000, 8500.0000, 312
2011-07-19, 09:59:00, 8501.0000, 8502.0000, 8497.0000, 8497.0000, 147
2011-07-19, 10:00:00, 8497.0000, 8503.0000, 8497.0000, 8501.0000, 183
2011-07-19, 10:01:00, 8503.0000, 8507.0000, 8500.0000, 8507.0000, 606
2011-07-19, 10:02:00, 8507.0000, 8510.0000, 8505.0000, 8510.0000, 318
2011-07-19, 10:03:00, 8510.0000, 8510.0000, 8505.0000, 8506.0000, 251
2011-07-19, 10:04:00, 8506.0000, 8508.0000, 8505.0000, 8507.0000, 158
2011-07-19, 10:05:00, 8507.0000, 8509.0000, 8506.0000, 8509.0000, 143
2011-07-19, 10:06:00, 8509.0000, 8512.0000, 8507.0000, 8508.0000, 543
2011-07-19, 10:07:00, 8508.0000, 8508.0000, 8493.0000, 8495.0000, 650
2011-07-19, 10:08:00, 8495.0000, 8503.0000, 8493.0000, 8503.0000, 326
2011-07-19, 10:09:00, 8503.0000, 8508.0000, 8501.0000, 8507.0000, 192
2011-07-19, 10:10:00, 8507.0000, 8507.0000, 8503.0000, 8504.0000, 129
2011-07-19, 10:11:00, 8504.0000, 8505.0000, 8503.0000, 8503.0000, 100
2011-07-19, 10:12:00, 8503.0000, 8510.0000, 8503.0000, 8509.0000, 259
2011-07-19, 10:13:00, 8509.0000, 8509.0000, 8505.0000, 8508.0000, 160
2011-07-19, 10:14:00, 8508.0000, 8512.0000, 8507.0000, 8509.0000, 356
2011-07-19, 10:15:00, 8508.0000, 8510.0000, 8507.0000, 8510.0000, 110
2011-07-19, 10:16:00, 8509.0000, 8509.0000, 8502.0000, 8505.0000, 271
2011-07-19, 10:17:00, 8504.0000, 8509.0000, 8504.0000, 8509.0000, 121
2011-07-19, 10:18:00, 8508.0000, 8516.0000, 8508.0000, 8515.0000, 610
2011-07-19, 10:19:00, 8514.0000, 8516.0000, 8510.0000, 8511.0000, 271
2011-07-19, 10:20:00, 8512.0000, 8513.0000, 8510.0000, 8511.0000, 125
2011-07-19, 10:21:00, 8510.0000, 8512.0000, 8508.0000, 8511.0000, 179
2011-07-19, 10:22:00, 8511.0000, 8518.0000, 8511.0000, 8516.0000, 522
2011-07-19, 10:23:00, 8516.0000, 8519.0000, 8514.0000, 8515.0000, 358
2011-07-19, 10:24:00, 8515.0000, 8518.0000, 8514.0000, 8517.0000, 279
2011-07-19, 10:25:00, 8516.0000, 8519.0000, 8516.0000, 8517.0000, 283
2011-07-19, 10:26:00, 8517.0000, 8523.0000, 8517.0000, 8522.0000, 687
2011-07-19, 10:27:00, 8522.0000, 8522.0000, 8517.0000, 8517.0000, 275
2011-07-19, 10:28:00, 8517.0000, 8519.0000, 8516.0000, 8518.0000, 188
2011-07-19, 10:29:00, 8518.0000, 8521.0000, 8518.0000, 8521.0000, 156
2011-07-19, 10:30:00, 8520.0000, 8523.0000, 8519.0000, 8519.0000, 303
2011-07-19, 10:31:00, 8519.0000, 8528.0000, 8519.0000, 8528.0000, 895
2011-07-19, 10:32:00, 8528.0000, 8528.0000, 8523.0000, 8527.0000, 492
2011-07-19, 10:33:00, 8527.0000, 8532.0000, 8526.0000, 8528.0000, 710
2011-07-19, 10:34:00, 8527.0000, 8528.0000, 8520.0000, 8525.0000, 477
2011-07-19, 10:35:00, 8525.0000, 8527.0000, 8524.0000, 8525.0000, 154
2011-07-19, 10:36:00, 8526.0000, 8528.0000, 8525.0000, 8525.0000, 265
2011-07-19, 10:37:00, 8527.0000, 8532.0000, 8526.0000, 8529.0000, 466
2011-07-19, 10:38:00, 8530.0000, 8546.0000, 8529.0000, 8541.0000, 2100
2011-07-19, 10:39:00, 8542.0000, 8545.0000, 8532.0000, 8535.0000, 694
2011-07-19, 10:40:00, 8535.0000, 8538.0000, 8532.0000, 8532.0000, 391
2011-07-19, 10:41:00, 8533.0000, 8536.0000, 8527.0000, 8528.0000, 601
2011-07-19, 10:42:00, 8529.0000, 8532.0000, 8527.0000, 8530.0000, 336
2011-07-19, 10:43:00, 8532.0000, 8532.0000, 8528.0000, 8530.0000, 250
2011-07-19, 10:44:00, 8528.0000, 8531.0000, 8527.0000, 8528.0000, 224
2011-07-19, 10:45:00, 8528.0000, 8530.0000, 8526.0000, 8530.0000, 349
2011-07-19, 10:46:00, 8530.0000, 8532.0000, 8528.0000, 8528.0000, 294
2011-07-19, 10:47:00, 8528.0000, 8529.0000, 8523.0000, 8524.0000, 367
2011-07-19, 10:48:00, 8525.0000, 8527.0000, 8523.0000, 8523.0000, 298
2011-07-19, 10:49:00, 8523.0000, 8526.0000, 8523.0000, 8525.0000, 162
2011-07-19, 10:50:00, 8525.0000, 8529.0000, 8525.0000, 8529.0000, 181
2011-07-19, 10:51:00, 8528.0000, 8530.0000, 8526.0000, 8528.0000, 138
2011-07-19, 10:52:00, 8528.0000, 8529.0000, 8527.0000, 8527.0000, 128
2011-07-19, 10:53:00, 8527.0000, 8528.0000, 8525.0000, 8526.0000, 159
2011-07-19, 10:54:00, 8526.0000, 8528.0000, 8526.0000, 8528.0000, 125
2011-07-19, 10:55:00, 8528.0000, 8529.0000, 8527.0000, 8527.0000, 125
2011-07-19, 10:56:00, 8526.0000, 8528.0000, 8524.0000, 8526.0000, 224
2011-07-19, 10:57:00, 8526.0000, 8528.0000, 8525.0000, 8527.0000, 114
2011-07-19, 10:58:00, 8528.0000, 8529.0000, 8526.0000, 8529.0000, 116
2011-07-19, 10:59:00, 8529.0000, 8530.0000, 8527.0000, 8528.0000, 107
2011-07-19, 11:00:00, 8527.0000, 8530.0000, 8527.0000, 8530.0000, 108
2011-07-19, 11:01:00, 8530.0000, 8532.0000, 8528.0000, 8530.0000, 270
2011-07-19, 11:02:00, 8530.0000, 8531.0000, 8529.0000, 8530.0000, 68
2011-07-19, 11:03:00, 8530.0000, 8530.0000, 8528.0000, 8530.0000, 96
2011-07-19, 11:04:00, 8530.0000, 8534.0000, 8529.0000, 8533.0000, 206
2011-07-19, 11:05:00, 8532.0000, 8535.0000, 8532.0000, 8533.0000, 226
2011-07-19, 11:06:00, 8534.0000, 8534.0000, 8526.0000, 8527.0000, 427
2011-07-19, 11:07:00, 8528.0000, 8529.0000, 8525.0000, 8525.0000, 254
2011-07-19, 11:08:00, 8526.0000, 8528.0000, 8525.0000, 8527.0000, 117
2011-07-19, 11:09:00, 8527.0000, 8529.0000, 8527.0000, 8528.0000, 82
2011-07-19, 11:10:00, 8529.0000, 8529.0000, 8524.0000, 8524.0000, 384
2011-07-19, 11:11:00, 8525.0000, 8526.0000, 8522.0000, 8524.0000, 353
2011-07-19, 11:12:00, 8524.0000, 8525.0000, 8522.0000, 8522.0000, 142
2011-07-19, 11:13:00, 8522.0000, 8523.0000, 8519.0000, 8520.0000, 519
2011-07-19, 11:14:00, 8521.0000, 8521.0000, 8516.0000, 8517.0000, 362
2011-07-19, 11:15:00, 8516.0000, 8519.0000, 8516.0000, 8516.0000, 318
2011-07-19, 11:16:00, 8516.0000, 8517.0000, 8511.0000, 8512.0000, 1030
2011-07-19, 11:17:00, 8512.0000, 8517.0000, 8511.0000, 8516.0000, 385
2011-07-19, 11:18:00, 8515.0000, 8519.0000, 8515.0000, 8518.0000, 249
2011-07-19, 11:19:00, 8519.0000, 8519.0000, 8516.0000, 8516.0000, 244
2011-07-19, 11:20:00, 8515.0000, 8518.0000, 8515.0000, 8517.0000, 182
2011-07-19, 11:21:00, 8517.0000, 8518.0000, 8515.0000, 8517.0000, 105
2011-07-19, 11:22:00, 8516.0000, 8517.0000, 8513.0000, 8514.0000, 315
2011-07-19, 11:23:00, 8514.0000, 8517.0000, 8514.0000, 8515.0000, 82
2011-07-19, 11:24:00, 8514.0000, 8515.0000, 8511.0000, 8511.0000, 279
2011-07-19, 11:25:00, 8511.0000, 8511.0000, 8503.0000, 8503.0000, 1165
2011-07-19, 11:26:00, 8503.0000, 8507.0000, 8500.0000, 8506.0000, 705
2011-07-19, 11:27:00, 8506.0000, 8510.0000, 8505.0000, 8508.0000, 292
2011-07-19, 11:28:00, 8508.0000, 8509.0000, 8506.0000, 8507.0000, 119
2011-07-19, 11:29:00, 8506.0000, 8508.0000, 8505.0000, 8508.0000, 160
2011-07-19, 11:30:00, 8507.0000, 8510.0000, 8506.0000, 8508.0000, 206
2011-07-19, 11:31:00, 8509.0000, 8509.0000, 8505.0000, 8508.0000, 265
2011-07-19, 11:32:00, 8508.0000, 8508.0000, 8504.0000, 8505.0000, 294
2011-07-19, 11:33:00, 8504.0000, 8505.0000, 8503.0000, 8504.0000, 224
2011-07-19, 11:34:00, 8505.0000, 8507.0000, 8503.0000, 8505.0000, 290
2011-07-19, 11:35:00, 8505.0000, 8506.0000, 8502.0000, 8504.0000, 368
2011-07-19, 11:36:00, 8504.0000, 8504.0000, 8496.0000, 8500.0000, 848
2011-07-19, 11:37:00, 8500.0000, 8504.0000, 8499.0000, 8503.0000, 264
2011-07-19, 11:38:00, 8503.0000, 8504.0000, 8501.0000, 8501.0000, 150
2011-07-19, 11:39:00, 8502.0000, 8506.0000, 8501.0000, 8506.0000, 185
2011-07-19, 11:40:00, 8506.0000, 8511.0000, 8504.0000, 8510.0000, 377
2011-07-19, 11:41:00, 8510.0000, 8515.0000, 8508.0000, 8510.0000, 746
2011-07-19, 11:42:00, 8511.0000, 8513.0000, 8507.0000, 8513.0000, 345
2011-07-19, 11:43:00, 8513.0000, 8514.0000, 8510.0000, 8512.0000, 242
2011-07-19, 11:44:00, 8512.0000, 8518.0000, 8511.0000, 8516.0000, 500
2011-07-19, 11:45:00, 8515.0000, 8516.0000, 8514.0000, 8516.0000, 130
2011-07-19, 11:46:00, 8516.0000, 8518.0000, 8514.0000, 8516.0000, 273
2011-07-19, 11:47:00, 8516.0000, 8516.0000, 8513.0000, 8514.0000, 126
2011-07-19, 11:48:00, 8514.0000, 8516.0000, 8513.0000, 8515.0000, 162
2011-07-19, 11:49:00, 8515.0000, 8517.0000, 8514.0000, 8516.0000, 156
2011-07-19, 11:50:00, 8517.0000, 8522.0000, 8517.0000, 8518.0000, 533
2011-07-19, 11:51:00, 8518.0000, 8522.0000, 8518.0000, 8519.0000, 243
2011-07-19, 11:52:00, 8519.0000, 8520.0000, 8517.0000, 8518.0000, 126
2011-07-19, 11:53:00, 8519.0000, 8519.0000, 8517.0000, 8518.0000, 88
2011-07-19, 11:54:00, 8518.0000, 8519.0000, 8512.0000, 8512.0000, 338
2011-07-19, 11:55:00, 8512.0000, 8515.0000, 8512.0000, 8514.0000, 106
2011-07-19, 11:56:00, 8514.0000, 8518.0000, 8514.0000, 8518.0000, 101
2011-07-19, 11:57:00, 8518.0000, 8522.0000, 8518.0000, 8521.0000, 356
2011-07-19, 11:58:00, 8521.0000, 8525.0000, 8518.0000, 8524.0000, 440
2011-07-19, 11:59:00, 8524.0000, 8524.0000, 8519.0000, 8520.0000, 137
2011-07-19, 12:00:00, 8519.0000, 8521.0000, 8516.0000, 8517.0000, 162
2011-07-19, 12:01:00, 8517.0000, 8518.0000, 8513.0000, 8514.0000, 259
2011-07-19, 12:02:00, 8516.0000, 8516.0000, 8506.0000, 8506.0000, 436
2011-07-19, 12:03:00, 8507.0000, 8512.0000, 8506.0000, 8512.0000, 206
2011-07-19, 12:04:00, 8512.0000, 8514.0000, 8508.0000, 8512.0000, 219
2011-07-19, 12:05:00, 8511.0000, 8512.0000, 8509.0000, 8511.0000, 202
2011-07-19, 12:06:00, 8512.0000, 8517.0000, 8510.0000, 8516.0000, 240
2011-07-19, 12:07:00, 8515.0000, 8518.0000, 8514.0000, 8516.0000, 133
2011-07-19, 12:08:00, 8517.0000, 8517.0000, 8515.0000, 8517.0000, 91
2011-07-19, 12:09:00, 8516.0000, 8520.0000, 8515.0000, 8520.0000, 205
2011-07-19, 12:10:00, 8519.0000, 8522.0000, 8519.0000, 8522.0000, 231
2011-07-19, 12:11:00, 8520.0000, 8524.0000, 8520.0000, 8523.0000, 219
2011-07-19, 12:12:00, 8523.0000, 8523.0000, 8521.0000, 8522.0000, 155
2011-07-19, 12:13:00, 8521.0000, 8521.0000, 8515.0000, 8515.0000, 255
2011-07-19, 12:14:00, 8515.0000, 8519.0000, 8515.0000, 8519.0000, 87
2011-07-19, 12:15:00, 8517.0000, 8519.0000, 8517.0000, 8519.0000, 123
2011-07-19, 12:16:00, 8518.0000, 8520.0000, 8516.0000, 8516.0000, 177
2011-07-19, 12:17:00, 8516.0000, 8518.0000, 8515.0000, 8518.0000, 150
2011-07-19, 12:18:00, 8518.0000, 8518.0000, 8513.0000, 8515.0000, 200
2011-07-19, 12:19:00, 8515.0000, 8516.0000, 8514.0000, 8516.0000, 169
2011-07-19, 12:20:00, 8516.0000, 8521.0000, 8516.0000, 8521.0000, 129
2011-07-19, 12:21:00, 8521.0000, 8523.0000, 8518.0000, 8518.0000, 192
2011-07-19, 12:22:00, 8519.0000, 8519.0000, 8518.0000, 8519.0000, 365
2011-07-19, 12:23:00, 8519.0000, 8519.0000, 8515.0000, 8516.0000, 125
2011-07-19, 12:24:00, 8516.0000, 8519.0000, 8516.0000, 8517.0000, 108
2011-07-19, 12:25:00, 8518.0000, 8518.0000, 8517.0000, 8517.0000, 29
2011-07-19, 12:26:00, 8518.0000, 8521.0000, 8517.0000, 8519.0000, 156
2011-07-19, 12:27:00, 8520.0000, 8521.0000, 8519.0000, 8519.0000, 33
2011-07-19, 12:28:00, 8520.0000, 8526.0000, 8520.0000, 8526.0000, 349
2011-07-19, 12:29:00, 8526.0000, 8532.0000, 8525.0000, 8530.0000, 888
2011-07-19, 12:30:00, 8529.0000, 8531.0000, 8529.0000, 8531.0000, 401
2011-07-19, 12:31:00, 8530.0000, 8537.0000, 8529.0000, 8532.0000, 786
2011-07-19, 12:32:00, 8532.0000, 8535.0000, 8532.0000, 8533.0000, 318
2011-07-19, 12:33:00, 8533.0000, 8535.0000, 8533.0000, 8533.0000, 226
2011-07-19, 12:34:00, 8533.0000, 8534.0000, 8529.0000, 8530.0000, 324
2011-07-19, 12:35:00, 8531.0000, 8532.0000, 8527.0000, 8528.0000, 208
2011-07-19, 12:36:00, 8528.0000, 8528.0000, 8524.0000, 8527.0000, 293
2011-07-19, 12:37:00, 8527.0000, 8528.0000, 8525.0000, 8525.0000, 91
2011-07-19, 12:38:00, 8525.0000, 8527.0000, 8525.0000, 8527.0000, 65
2011-07-19, 12:39:00, 8527.0000, 8530.0000, 8527.0000, 8528.0000, 192
2011-07-19, 12:40:00, 8528.0000, 8530.0000, 8528.0000, 8529.0000, 128
2011-07-19, 12:41:00, 8530.0000, 8530.0000, 8527.0000, 8529.0000, 125
2011-07-19, 12:42:00, 8528.0000, 8528.0000, 8526.0000, 8526.0000, 102
2011-07-19, 12:43:00, 8527.0000, 8527.0000, 8524.0000, 8524.0000, 172
2011-07-19, 12:44:00, 8524.0000, 8525.0000, 8517.0000, 8517.0000, 561
2011-07-19, 12:45:00, 8517.0000, 8519.0000, 8514.0000, 8518.0000, 414
2011-07-19, 12:46:00, 8517.0000, 8520.0000, 8515.0000, 8518.0000, 308
2011-07-19, 12:47:00, 8519.0000, 8522.0000, 8518.0000, 8520.0000, 152
2011-07-19, 12:48:00, 8521.0000, 8524.0000, 8520.0000, 8524.0000, 105
2011-07-19, 12:49:00, 8524.0000, 8524.0000, 8521.0000, 8523.0000, 174
2011-07-19, 12:50:00, 8523.0000, 8529.0000, 8523.0000, 8526.0000, 258
2011-07-19, 12:51:00, 8526.0000, 8527.0000, 8525.0000, 8526.0000, 163
2011-07-19, 12:52:00, 8525.0000, 8526.0000, 8523.0000, 8524.0000, 137
2011-07-19, 12:53:00, 8524.0000, 8530.0000, 8523.0000, 8529.0000, 364
2011-07-19, 12:54:00, 8529.0000, 8534.0000, 8528.0000, 8532.0000, 386
2011-07-19, 12:55:00, 8531.0000, 8532.0000, 8528.0000, 8530.0000, 229
2011-07-19, 12:56:00, 8530.0000, 8537.0000, 8529.0000, 8537.0000, 715
2011-07-19, 12:57:00, 8536.0000, 8539.0000, 8530.0000, 8532.0000, 442
2011-07-19, 12:58:00, 8532.0000, 8536.0000, 8531.0000, 8535.0000, 242
2011-07-19, 12:59:00, 8535.0000, 8536.0000, 8529.0000, 8530.0000, 274
2011-07-19, 13:00:00, 8530.0000, 8533.0000, 8529.0000, 8533.0000, 350
2011-07-19, 13:01:00, 8533.0000, 8534.0000, 8531.0000, 8534.0000, 162
2011-07-19, 13:02:00, 8534.0000, 8538.0000, 8533.0000, 8538.0000, 426
2011-07-19, 13:03:00, 8538.0000, 8539.0000, 8535.0000, 8535.0000, 410
2011-07-19, 13:04:00, 8536.0000, 8536.0000, 8533.0000, 8533.0000, 334
2011-07-19, 13:05:00, 8533.0000, 8534.0000, 8529.0000, 8531.0000, 540
2011-07-19, 13:06:00, 8530.0000, 8534.0000, 8530.0000, 8531.0000, 210
2011-07-19, 13:07:00, 8532.0000, 8532.0000, 8530.0000, 8531.0000, 162
2011-07-19, 13:08:00, 8532.0000, 8532.0000, 8528.0000, 8532.0000, 223
2011-07-19, 13:09:00, 8532.0000, 8535.0000, 8531.0000, 8534.0000, 191
2011-07-19, 13:10:00, 8533.0000, 8536.0000, 8532.0000, 8535.0000, 103
2011-07-19, 13:11:00, 8536.0000, 8536.0000, 8529.0000, 8530.0000, 188
2011-07-19, 13:12:00, 8531.0000, 8532.0000, 8529.0000, 8529.0000, 238
2011-07-19, 13:13:00, 8530.0000, 8532.0000, 8529.0000, 8532.0000, 179
2011-07-19, 13:14:00, 8532.0000, 8532.0000, 8529.0000, 8531.0000, 140
2011-07-19, 13:15:00, 8530.0000, 8532.0000, 8529.0000, 8531.0000, 161
2011-07-19, 13:16:00, 8531.0000, 8531.0000, 8524.0000, 8525.0000, 532
2011-07-19, 13:17:00, 8526.0000, 8528.0000, 8524.0000, 8527.0000, 221
2011-07-19, 13:18:00, 8527.0000, 8527.0000, 8524.0000, 8525.0000, 189
2011-07-19, 13:19:00, 8525.0000, 8526.0000, 8521.0000, 8523.0000, 456
2011-07-19, 13:20:00, 8523.0000, 8526.0000, 8522.0000, 8526.0000, 249
2011-07-19, 13:21:00, 8525.0000, 8525.0000, 8523.0000, 8525.0000, 244
2011-07-19, 13:22:00, 8525.0000, 8526.0000, 8523.0000, 8523.0000, 217
2011-07-19, 13:23:00, 8524.0000, 8525.0000, 8523.0000, 8525.0000, 149
2011-07-19, 13:24:00, 8523.0000, 8525.0000, 8522.0000, 8525.0000, 194
2011-07-19, 13:25:00, 8524.0000, 8526.0000, 8524.0000, 8525.0000, 204
2011-07-19, 13:26:00, 8525.0000, 8528.0000, 8524.0000, 8527.0000, 216
2011-07-19, 13:27:00, 8527.0000, 8529.0000, 8527.0000, 8528.0000, 318
2011-07-19, 13:28:00, 8527.0000, 8528.0000, 8526.0000, 8527.0000, 164
2011-07-19, 13:29:00, 8526.0000, 8528.0000, 8525.0000, 8528.0000, 197
2011-07-19, 13:30:00, 8526.0000, 8528.0000, 8524.0000, 8526.0000, 413
2011-07-19, 13:31:00, 8526.0000, 8526.0000, 8516.0000, 8518.0000, 1208
2011-07-19, 13:32:00, 8519.0000, 8525.0000, 8516.0000, 8523.0000, 550
2011-07-19, 13:33:00, 8522.0000, 8524.0000, 8518.0000, 8519.0000, 399
2011-07-19, 13:34:00, 8521.0000, 8522.0000, 8518.0000, 8521.0000, 381
2011-07-19, 13:35:00, 8520.0000, 8522.0000, 8520.0000, 8521.0000, 243
2011-07-19, 13:36:00, 8521.0000, 8524.0000, 8521.0000, 8524.0000, 518
2011-07-19, 13:37:00, 8524.0000, 8526.0000, 8524.0000, 8525.0000, 453
2011-07-19, 13:38:00, 8525.0000, 8526.0000, 8523.0000, 8525.0000, 268
2011-07-19, 13:39:00, 8524.0000, 8526.0000, 8523.0000, 8525.0000, 527
2011-07-19, 13:40:00, 8525.0000, 8527.0000, 8524.0000, 8527.0000, 413
2011-07-19, 13:41:00, 8526.0000, 8529.0000, 8525.0000, 8528.0000, 288
2011-07-19, 13:42:00, 8528.0000, 8529.0000, 8526.0000, 8529.0000, 361
2011-07-19, 13:43:00, 8529.0000, 8533.0000, 8528.0000, 8532.0000, 513
2011-07-19, 13:44:00, 8532.0000, 8533.0000, 8529.0000, 8530.0000, 477
2011-07-19, 13:45:00, 8530.0000, 8535.0000, 8530.0000, 8535.0000, 1019
2011-07-20, 08:46:00, 8620.0000, 8632.0000, 8616.0000, 8626.0000, 2533
2011-07-20, 08:47:00, 8627.0000, 8632.0000, 8624.0000, 8627.0000, 1103
2011-07-20, 08:48:00, 8628.0000, 8632.0000, 8626.0000, 8627.0000, 478
2011-07-20, 08:49:00, 8627.0000, 8629.0000, 8626.0000, 8627.0000, 365
2011-07-20, 08:50:00, 8626.0000, 8628.0000, 8625.0000, 8625.0000, 421
2011-07-20, 08:51:00, 8626.0000, 8628.0000, 8625.0000, 8627.0000, 229
2011-07-20, 08:52:00, 8627.0000, 8628.0000, 8624.0000, 8625.0000, 265
2011-07-20, 08:53:00, 8624.0000, 8625.0000, 8623.0000, 8625.0000, 230
2011-07-20, 08:54:00, 8625.0000, 8625.0000, 8623.0000, 8623.0000, 183
2011-07-20, 08:55:00, 8623.0000, 8624.0000, 8621.0000, 8622.0000, 272
2011-07-20, 08:56:00, 8622.0000, 8625.0000, 8622.0000, 8623.0000, 352
2011-07-20, 08:57:00, 8623.0000, 8624.0000, 8622.0000, 8623.0000, 279
2011-07-20, 08:58:00, 8623.0000, 8625.0000, 8623.0000, 8623.0000, 161
2011-07-20, 08:59:00, 8623.0000, 8624.0000, 8621.0000, 8622.0000, 399
2011-07-20, 09:00:00, 8622.0000, 8623.0000, 8617.0000, 8618.0000, 380
2011-07-20, 09:01:00, 8618.0000, 8624.0000, 8613.0000, 8620.0000, 892
2011-07-20, 09:02:00, 8620.0000, 8623.0000, 8619.0000, 8621.0000, 245
2011-07-20, 09:03:00, 8621.0000, 8622.0000, 8620.0000, 8620.0000, 278
2011-07-20, 09:04:00, 8621.0000, 8622.0000, 8617.0000, 8617.0000, 230
2011-07-20, 09:05:00, 8618.0000, 8619.0000, 8614.0000, 8614.0000, 292
2011-07-20, 09:06:00, 8615.0000, 8619.0000, 8613.0000, 8617.0000, 343
2011-07-20, 09:07:00, 8618.0000, 8619.0000, 8612.0000, 8612.0000, 362
2011-07-20, 09:08:00, 8613.0000, 8615.0000, 8611.0000, 8614.0000, 323
2011-07-20, 09:09:00, 8615.0000, 8619.0000, 8613.0000, 8619.0000, 249
2011-07-20, 09:10:00, 8619.0000, 8627.0000, 8619.0000, 8627.0000, 534
2011-07-20, 09:11:00, 8626.0000, 8628.0000, 8624.0000, 8627.0000, 615
2011-07-20, 09:12:00, 8627.0000, 8639.0000, 8626.0000, 8628.0000, 1435
2011-07-20, 09:13:00, 8629.0000, 8630.0000, 8623.0000, 8627.0000, 432
2011-07-20, 09:14:00, 8627.0000, 8627.0000, 8622.0000, 8624.0000, 184
2011-07-20, 09:15:00, 8624.0000, 8627.0000, 8624.0000, 8627.0000, 262
2011-07-20, 09:16:00, 8627.0000, 8631.0000, 8626.0000, 8631.0000, 353
2011-07-20, 09:17:00, 8631.0000, 8642.0000, 8630.0000, 8633.0000, 1205
2011-07-20, 09:18:00, 8633.0000, 8637.0000, 8632.0000, 8633.0000, 328
2011-07-20, 09:19:00, 8634.0000, 8636.0000, 8632.0000, 8635.0000, 262
2011-07-20, 09:20:00, 8635.0000, 8636.0000, 8628.0000, 8630.0000, 385
2011-07-20, 09:21:00, 8630.0000, 8634.0000, 8625.0000, 8627.0000, 268
2011-07-20, 09:22:00, 8627.0000, 8629.0000, 8627.0000, 8629.0000, 159
2011-07-20, 09:23:00, 8629.0000, 8633.0000, 8627.0000, 8632.0000, 179
2011-07-20, 09:24:00, 8631.0000, 8633.0000, 8630.0000, 8631.0000, 151
2011-07-20, 09:25:00, 8631.0000, 8633.0000, 8630.0000, 8633.0000, 169
2011-07-20, 09:26:00, 8633.0000, 8645.0000, 8632.0000, 8637.0000, 1330
2011-07-20, 09:27:00, 8637.0000, 8639.0000, 8636.0000, 8639.0000, 195
2011-07-20, 09:28:00, 8639.0000, 8640.0000, 8637.0000, 8639.0000, 443
2011-07-20, 09:29:00, 8638.0000, 8641.0000, 8634.0000, 8637.0000, 682
2011-07-20, 09:30:00, 8637.0000, 8647.0000, 8637.0000, 8647.0000, 701
2011-07-20, 09:31:00, 8646.0000, 8654.0000, 8646.0000, 8648.0000, 1636
2011-07-20, 09:32:00, 8648.0000, 8653.0000, 8647.0000, 8650.0000, 651
2011-07-20, 09:33:00, 8650.0000, 8651.0000, 8647.0000, 8650.0000, 404
2011-07-20, 09:34:00, 8650.0000, 8652.0000, 8643.0000, 8645.0000, 349
2011-07-20, 09:35:00, 8645.0000, 8645.0000, 8642.0000, 8644.0000, 226
2011-07-20, 09:36:00, 8644.0000, 8646.0000, 8640.0000, 8640.0000, 383
2011-07-20, 09:37:00, 8641.0000, 8645.0000, 8640.0000, 8644.0000, 289
2011-07-20, 09:38:00, 8644.0000, 8649.0000, 8644.0000, 8648.0000, 160
2011-07-20, 09:39:00, 8648.0000, 8652.0000, 8647.0000, 8652.0000, 337
2011-07-20, 09:40:00, 8652.0000, 8658.0000, 8651.0000, 8653.0000, 930
2011-07-20, 09:41:00, 8654.0000, 8657.0000, 8652.0000, 8656.0000, 436
2011-07-20, 09:42:00, 8657.0000, 8663.0000, 8651.0000, 8651.0000, 974
2011-07-20, 09:43:00, 8651.0000, 8653.0000, 8648.0000, 8649.0000, 181
2011-07-20, 09:44:00, 8648.0000, 8652.0000, 8648.0000, 8651.0000, 391
2011-07-20, 09:45:00, 8651.0000, 8653.0000, 8650.0000, 8651.0000, 205
2011-07-20, 09:46:00, 8651.0000, 8655.0000, 8650.0000, 8653.0000, 423
2011-07-20, 09:47:00, 8653.0000, 8655.0000, 8652.0000, 8653.0000, 147
2011-07-20, 09:48:00, 8652.0000, 8655.0000, 8651.0000, 8651.0000, 155
2011-07-20, 09:49:00, 8652.0000, 8655.0000, 8648.0000, 8649.0000, 300
2011-07-20, 09:50:00, 8649.0000, 8650.0000, 8646.0000, 8648.0000, 162
2011-07-20, 09:51:00, 8649.0000, 8653.0000, 8647.0000, 8649.0000, 234
2011-07-20, 09:52:00, 8648.0000, 8649.0000, 8647.0000, 8647.0000, 109
2011-07-20, 09:53:00, 8647.0000, 8648.0000, 8645.0000, 8646.0000, 165
2011-07-20, 09:54:00, 8647.0000, 8647.0000, 8644.0000, 8644.0000, 198
2011-07-20, 09:55:00, 8644.0000, 8647.0000, 8643.0000, 8646.0000, 185
2011-07-20, 09:56:00, 8647.0000, 8648.0000, 8645.0000, 8646.0000, 125
2011-07-20, 09:57:00, 8646.0000, 8649.0000, 8645.0000, 8648.0000, 112
2011-07-20, 09:58:00, 8649.0000, 8650.0000, 8648.0000, 8649.0000, 94
2011-07-20, 09:59:00, 8649.0000, 8649.0000, 8647.0000, 8648.0000, 144
2011-07-20, 10:00:00, 8649.0000, 8652.0000, 8648.0000, 8652.0000, 206
2011-07-20, 10:01:00, 8652.0000, 8655.0000, 8651.0000, 8654.0000, 328
2011-07-20, 10:02:00, 8654.0000, 8657.0000, 8653.0000, 8655.0000, 198
2011-07-20, 10:03:00, 8655.0000, 8657.0000, 8654.0000, 8655.0000, 200
2011-07-20, 10:04:00, 8656.0000, 8660.0000, 8656.0000, 8658.0000, 376
2011-07-20, 10:05:00, 8658.0000, 8659.0000, 8654.0000, 8654.0000, 194
2011-07-20, 10:06:00, 8654.0000, 8656.0000, 8653.0000, 8655.0000, 174
2011-07-20, 10:07:00, 8655.0000, 8656.0000, 8654.0000, 8654.0000, 103
2011-07-20, 10:08:00, 8653.0000, 8654.0000, 8652.0000, 8653.0000, 94
2011-07-20, 10:09:00, 8653.0000, 8654.0000, 8652.0000, 8653.0000, 134
2011-07-20, 10:10:00, 8653.0000, 8655.0000, 8653.0000, 8655.0000, 121
2011-07-20, 10:11:00, 8655.0000, 8658.0000, 8655.0000, 8658.0000, 215
2011-07-20, 10:12:00, 8657.0000, 8660.0000, 8656.0000, 8658.0000, 171
2011-07-20, 10:13:00, 8659.0000, 8660.0000, 8656.0000, 8656.0000, 146
2011-07-20, 10:14:00, 8656.0000, 8656.0000, 8650.0000, 8651.0000, 253
2011-07-20, 10:15:00, 8651.0000, 8651.0000, 8648.0000, 8648.0000, 220
2011-07-20, 10:16:00, 8648.0000, 8655.0000, 8648.0000, 8653.0000, 166
2011-07-20, 10:17:00, 8652.0000, 8652.0000, 8648.0000, 8648.0000, 113
2011-07-20, 10:18:00, 8648.0000, 8649.0000, 8645.0000, 8646.0000, 140
2011-07-20, 10:19:00, 8647.0000, 8648.0000, 8646.0000, 8648.0000, 95
2011-07-20, 10:20:00, 8647.0000, 8649.0000, 8647.0000, 8648.0000, 49
2011-07-20, 10:21:00, 8648.0000, 8651.0000, 8647.0000, 8650.0000, 91
2011-07-20, 10:22:00, 8651.0000, 8651.0000, 8647.0000, 8648.0000, 83
2011-07-20, 10:23:00, 8648.0000, 8649.0000, 8647.0000, 8647.0000, 136
2011-07-20, 10:24:00, 8647.0000, 8650.0000, 8646.0000, 8649.0000, 147
2011-07-20, 10:25:00, 8649.0000, 8651.0000, 8648.0000, 8650.0000, 117
2011-07-20, 10:26:00, 8650.0000, 8650.0000, 8644.0000, 8645.0000, 268
2011-07-20, 10:27:00, 8646.0000, 8647.0000, 8645.0000, 8647.0000, 91
2011-07-20, 10:28:00, 8646.0000, 8649.0000, 8646.0000, 8648.0000, 99
2011-07-20, 10:29:00, 8648.0000, 8650.0000, 8647.0000, 8649.0000, 62
2011-07-20, 10:30:00, 8649.0000, 8652.0000, 8648.0000, 8651.0000, 128
2011-07-20, 10:31:00, 8651.0000, 8655.0000, 8651.0000, 8653.0000, 171
2011-07-20, 10:32:00, 8653.0000, 8654.0000, 8650.0000, 8650.0000, 226
2011-07-20, 10:33:00, 8650.0000, 8650.0000, 8647.0000, 8650.0000, 92
2011-07-20, 10:34:00, 8649.0000, 8652.0000, 8649.0000, 8652.0000, 53
2011-07-20, 10:35:00, 8652.0000, 8654.0000, 8650.0000, 8653.0000, 196
2011-07-20, 10:36:00, 8654.0000, 8656.0000, 8653.0000, 8655.0000, 262
2011-07-20, 10:37:00, 8656.0000, 8657.0000, 8652.0000, 8655.0000, 220
2011-07-20, 10:38:00, 8656.0000, 8657.0000, 8650.0000, 8650.0000, 223
2011-07-20, 10:39:00, 8650.0000, 8654.0000, 8649.0000, 8654.0000, 177
2011-07-20, 10:40:00, 8655.0000, 8655.0000, 8652.0000, 8655.0000, 294
2011-07-20, 10:41:00, 8656.0000, 8656.0000, 8651.0000, 8652.0000, 113
2011-07-20, 10:42:00, 8653.0000, 8654.0000, 8653.0000, 8653.0000, 51
2011-07-20, 10:43:00, 8653.0000, 8654.0000, 8650.0000, 8651.0000, 142
2011-07-20, 10:44:00, 8652.0000, 8654.0000, 8652.0000, 8652.0000, 66
2011-07-20, 10:45:00, 8653.0000, 8655.0000, 8652.0000, 8655.0000, 143
2011-07-20, 10:46:00, 8655.0000, 8660.0000, 8654.0000, 8654.0000, 310
2011-07-20, 10:47:00, 8653.0000, 8654.0000, 8651.0000, 8653.0000, 96
2011-07-20, 10:48:00, 8652.0000, 8653.0000, 8651.0000, 8651.0000, 45
2011-07-20, 10:49:00, 8652.0000, 8652.0000, 8650.0000, 8651.0000, 96
2011-07-20, 10:50:00, 8650.0000, 8652.0000, 8650.0000, 8650.0000, 49
2011-07-20, 10:51:00, 8650.0000, 8652.0000, 8647.0000, 8647.0000, 210
2011-07-20, 10:52:00, 8647.0000, 8649.0000, 8646.0000, 8648.0000, 78
2011-07-20, 10:53:00, 8647.0000, 8651.0000, 8647.0000, 8651.0000, 46
2011-07-20, 10:54:00, 8650.0000, 8652.0000, 8650.0000, 8652.0000, 32
2011-07-20, 10:55:00, 8652.0000, 8655.0000, 8652.0000, 8655.0000, 70
2011-07-20, 10:56:00, 8655.0000, 8655.0000, 8653.0000, 8653.0000, 49
2011-07-20, 10:57:00, 8653.0000, 8655.0000, 8651.0000, 8655.0000, 70
2011-07-20, 10:58:00, 8654.0000, 8655.0000, 8654.0000, 8654.0000, 67
2011-07-20, 10:59:00, 8653.0000, 8656.0000, 8653.0000, 8653.0000, 45
2011-07-20, 11:00:00, 8653.0000, 8653.0000, 8650.0000, 8650.0000, 66
2011-07-20, 11:01:00, 8650.0000, 8652.0000, 8650.0000, 8652.0000, 37
2011-07-20, 11:02:00, 8652.0000, 8653.0000, 8651.0000, 8652.0000, 22
2011-07-20, 11:03:00, 8652.0000, 8654.0000, 8652.0000, 8654.0000, 46
2011-07-20, 11:04:00, 8653.0000, 8653.0000, 8652.0000, 8652.0000, 13
2011-07-20, 11:05:00, 8652.0000, 8652.0000, 8651.0000, 8652.0000, 21
2011-07-20, 11:06:00, 8651.0000, 8652.0000, 8650.0000, 8650.0000, 79
2011-07-20, 11:07:00, 8651.0000, 8651.0000, 8647.0000, 8647.0000, 90
2011-07-20, 11:08:00, 8647.0000, 8649.0000, 8646.0000, 8647.0000, 100
2011-07-20, 11:09:00, 8648.0000, 8649.0000, 8647.0000, 8648.0000, 31
2011-07-20, 11:10:00, 8647.0000, 8650.0000, 8647.0000, 8650.0000, 55
2011-07-20, 11:11:00, 8650.0000, 8651.0000, 8649.0000, 8650.0000, 26
2011-07-20, 11:12:00, 8650.0000, 8651.0000, 8650.0000, 8650.0000, 26
2011-07-20, 11:13:00, 8650.0000, 8651.0000, 8649.0000, 8651.0000, 42
2011-07-20, 11:14:00, 8650.0000, 8650.0000, 8647.0000, 8647.0000, 53
2011-07-20, 11:15:00, 8647.0000, 8647.0000, 8635.0000, 8637.0000, 1171
2011-07-20, 11:16:00, 8638.0000, 8644.0000, 8635.0000, 8642.0000, 347
2011-07-20, 11:17:00, 8642.0000, 8643.0000, 8640.0000, 8643.0000, 77
2011-07-20, 11:18:00, 8643.0000, 8644.0000, 8642.0000, 8643.0000, 50
2011-07-20, 11:19:00, 8643.0000, 8647.0000, 8643.0000, 8646.0000, 102
2011-07-20, 11:20:00, 8646.0000, 8646.0000, 8644.0000, 8645.0000, 50
2011-07-20, 11:21:00, 8645.0000, 8647.0000, 8644.0000, 8646.0000, 36
2011-07-20, 11:22:00, 8647.0000, 8647.0000, 8645.0000, 8645.0000, 52
2011-07-20, 11:23:00, 8644.0000, 8645.0000, 8640.0000, 8640.0000, 120
2011-07-20, 11:24:00, 8640.0000, 8642.0000, 8640.0000, 8640.0000, 60
2011-07-20, 11:25:00, 8640.0000, 8641.0000, 8626.0000, 8627.0000, 1077
2011-07-20, 11:26:00, 8628.0000, 8636.0000, 8624.0000, 8635.0000, 670
2011-07-20, 11:27:00, 8636.0000, 8637.0000, 8634.0000, 8636.0000, 158
2011-07-20, 11:28:00, 8636.0000, 8636.0000, 8633.0000, 8633.0000, 106
2011-07-20, 11:29:00, 8634.0000, 8635.0000, 8633.0000, 8634.0000, 73
2011-07-20, 11:30:00, 8633.0000, 8634.0000, 8629.0000, 8633.0000, 178
2011-07-20, 11:31:00, 8632.0000, 8633.0000, 8630.0000, 8632.0000, 129
2011-07-20, 11:32:00, 8632.0000, 8632.0000, 8629.0000, 8631.0000, 114
2011-07-20, 11:33:00, 8631.0000, 8634.0000, 8630.0000, 8634.0000, 152
2011-07-20, 11:34:00, 8633.0000, 8635.0000, 8632.0000, 8635.0000, 84
2011-07-20, 11:35:00, 8634.0000, 8635.0000, 8633.0000, 8633.0000, 81
2011-07-20, 11:36:00, 8633.0000, 8636.0000, 8631.0000, 8636.0000, 128
2011-07-20, 11:37:00, 8635.0000, 8636.0000, 8634.0000, 8635.0000, 75
2011-07-20, 11:38:00, 8636.0000, 8639.0000, 8635.0000, 8638.0000, 129
2011-07-20, 11:39:00, 8638.0000, 8639.0000, 8637.0000, 8639.0000, 101
2011-07-20, 11:40:00, 8637.0000, 8638.0000, 8635.0000, 8635.0000, 122
2011-07-20, 11:41:00, 8635.0000, 8636.0000, 8634.0000, 8635.0000, 38
2011-07-20, 11:42:00, 8635.0000, 8638.0000, 8634.0000, 8638.0000, 79
2011-07-20, 11:43:00, 8638.0000, 8638.0000, 8636.0000, 8636.0000, 57
2011-07-20, 11:44:00, 8636.0000, 8637.0000, 8635.0000, 8637.0000, 18
2011-07-20, 11:45:00, 8637.0000, 8639.0000, 8636.0000, 8639.0000, 96
2011-07-20, 11:46:00, 8639.0000, 8640.0000, 8637.0000, 8638.0000, 71
2011-07-20, 11:47:00, 8638.0000, 8640.0000, 8637.0000, 8639.0000, 68
2011-07-20, 11:48:00, 8640.0000, 8640.0000, 8638.0000, 8639.0000, 17
2011-07-20, 11:49:00, 8639.0000, 8640.0000, 8638.0000, 8639.0000, 31
2011-07-20, 11:50:00, 8639.0000, 8642.0000, 8639.0000, 8641.0000, 103
2011-07-20, 11:51:00, 8641.0000, 8649.0000, 8641.0000, 8647.0000, 442
2011-07-20, 11:52:00, 8647.0000, 8647.0000, 8645.0000, 8645.0000, 108
2011-07-20, 11:53:00, 8645.0000, 8645.0000, 8643.0000, 8644.0000, 54
2011-07-20, 11:54:00, 8644.0000, 8645.0000, 8643.0000, 8643.0000, 62
2011-07-20, 11:55:00, 8644.0000, 8645.0000, 8642.0000, 8642.0000, 56
2011-07-20, 11:56:00, 8642.0000, 8644.0000, 8642.0000, 8644.0000, 33
2011-07-20, 11:57:00, 8644.0000, 8644.0000, 8643.0000, 8643.0000, 16
2011-07-20, 11:58:00, 8643.0000, 8644.0000, 8642.0000, 8644.0000, 45
2011-07-20, 11:59:00, 8642.0000, 8642.0000, 8642.0000, 8642.0000, 14
2011-07-20, 12:00:00, 8643.0000, 8643.0000, 8642.0000, 8643.0000, 57
2011-07-20, 12:01:00, 8643.0000, 8647.0000, 8642.0000, 8647.0000, 84
2011-07-20, 12:02:00, 8647.0000, 8647.0000, 8644.0000, 8644.0000, 29
2011-07-20, 12:03:00, 8643.0000, 8645.0000, 8643.0000, 8645.0000, 15
2011-07-20, 12:04:00, 8643.0000, 8646.0000, 8643.0000, 8645.0000, 20
2011-07-20, 12:05:00, 8645.0000, 8646.0000, 8644.0000, 8645.0000, 22
2011-07-20, 12:06:00, 8645.0000, 8645.0000, 8642.0000, 8644.0000, 63
2011-07-20, 12:07:00, 8644.0000, 8646.0000, 8644.0000, 8645.0000, 33
2011-07-20, 12:08:00, 8646.0000, 8646.0000, 8644.0000, 8644.0000, 61
2011-07-20, 12:09:00, 8644.0000, 8644.0000, 8643.0000, 8643.0000, 46
2011-07-20, 12:10:00, 8643.0000, 8644.0000, 8643.0000, 8643.0000, 32
2011-07-20, 12:11:00, 8643.0000, 8644.0000, 8642.0000, 8642.0000, 50
2011-07-20, 12:12:00, 8642.0000, 8643.0000, 8639.0000, 8640.0000, 134
2011-07-20, 12:13:00, 8640.0000, 8640.0000, 8637.0000, 8637.0000, 116
2011-07-20, 12:14:00, 8638.0000, 8639.0000, 8637.0000, 8637.0000, 42
2011-07-20, 12:15:00, 8637.0000, 8639.0000, 8637.0000, 8639.0000, 53
2011-07-20, 12:16:00, 8638.0000, 8641.0000, 8638.0000, 8641.0000, 51
2011-07-20, 12:17:00, 8641.0000, 8644.0000, 8640.0000, 8644.0000, 47
2011-07-20, 12:18:00, 8644.0000, 8644.0000, 8642.0000, 8644.0000, 43
2011-07-20, 12:19:00, 8644.0000, 8645.0000, 8642.0000, 8644.0000, 54
2011-07-20, 12:20:00, 8644.0000, 8644.0000, 8643.0000, 8644.0000, 59
2011-07-20, 12:21:00, 8644.0000, 8645.0000, 8643.0000, 8644.0000, 32
2011-07-20, 12:22:00, 8644.0000, 8646.0000, 8643.0000, 8646.0000, 53
2011-07-20, 12:23:00, 8646.0000, 8648.0000, 8645.0000, 8648.0000, 104
2011-07-20, 12:24:00, 8648.0000, 8650.0000, 8647.0000, 8647.0000, 146
2011-07-20, 12:25:00, 8646.0000, 8647.0000, 8645.0000, 8646.0000, 42
2011-07-20, 12:26:00, 8646.0000, 8646.0000, 8645.0000, 8645.0000, 53
2011-07-20, 12:27:00, 8645.0000, 8647.0000, 8645.0000, 8647.0000, 58
2011-07-20, 12:28:00, 8647.0000, 8647.0000, 8645.0000, 8646.0000, 107
2011-07-20, 12:29:00, 8647.0000, 8648.0000, 8646.0000, 8646.0000, 39
2011-07-20, 12:30:00, 8646.0000, 8646.0000, 8645.0000, 8645.0000, 47
2011-07-20, 12:31:00, 8645.0000, 8652.0000, 8644.0000, 8652.0000, 228
2011-07-20, 12:32:00, 8652.0000, 8662.0000, 8651.0000, 8659.0000, 930
2011-07-20, 12:33:00, 8659.0000, 8667.0000, 8655.0000, 8667.0000, 524
2011-07-20, 12:34:00, 8667.0000, 8668.0000, 8658.0000, 8662.0000, 1444
2011-07-20, 12:35:00, 8662.0000, 8665.0000, 8657.0000, 8661.0000, 1558
2011-07-20, 12:36:00, 8660.0000, 8665.0000, 8658.0000, 8658.0000, 688
2011-07-20, 12:37:00, 8660.0000, 8660.0000, 8656.0000, 8658.0000, 186
2011-07-20, 12:38:00, 8658.0000, 8659.0000, 8655.0000, 8656.0000, 167
2011-07-20, 12:39:00, 8655.0000, 8659.0000, 8655.0000, 8658.0000, 93
2011-07-20, 12:40:00, 8658.0000, 8659.0000, 8656.0000, 8656.0000, 76
2011-07-20, 12:41:00, 8658.0000, 8660.0000, 8656.0000, 8660.0000, 128
2011-07-20, 12:42:00, 8660.0000, 8660.0000, 8657.0000, 8659.0000, 65
2011-07-20, 12:43:00, 8660.0000, 8662.0000, 8658.0000, 8662.0000, 126
2011-07-20, 12:44:00, 8662.0000, 8665.0000, 8661.0000, 8663.0000, 192
2011-07-20, 12:45:00, 8663.0000, 8665.0000, 8662.0000, 8665.0000, 162
2011-07-20, 12:46:00, 8665.0000, 8667.0000, 8662.0000, 8663.0000, 167
2011-07-20, 12:47:00, 8663.0000, 8664.0000, 8660.0000, 8660.0000, 107
2011-07-20, 12:48:00, 8661.0000, 8661.0000, 8659.0000, 8661.0000, 76
2011-07-20, 12:49:00, 8661.0000, 8662.0000, 8658.0000, 8660.0000, 145
2011-07-20, 12:50:00, 8660.0000, 8661.0000, 8658.0000, 8658.0000, 71
2011-07-20, 12:51:00, 8660.0000, 8661.0000, 8656.0000, 8659.0000, 135
2011-07-20, 12:52:00, 8661.0000, 8662.0000, 8660.0000, 8662.0000, 81
2011-07-20, 12:53:00, 8663.0000, 8665.0000, 8659.0000, 8665.0000, 230
2011-07-20, 12:54:00, 8665.0000, 8674.0000, 8664.0000, 8673.0000, 698
2011-07-20, 12:55:00, 8671.0000, 8672.0000, 8667.0000, 8670.0000, 188
2011-07-20, 12:56:00, 8672.0000, 8673.0000, 8670.0000, 8672.0000, 130
2011-07-20, 12:57:00, 8672.0000, 8672.0000, 8669.0000, 8670.0000, 176
2011-07-20, 12:58:00, 8671.0000, 8679.0000, 8670.0000, 8677.0000, 329
2011-07-20, 12:59:00, 8677.0000, 8695.0000, 8676.0000, 8695.0000, 1103
2011-07-20, 13:00:00, 8695.0000, 8695.0000, 8688.0000, 8692.0000, 417
2011-07-20, 13:01:00, 8691.0000, 8708.0000, 8691.0000, 8696.0000, 1137
2011-07-20, 13:02:00, 8697.0000, 8700.0000, 8692.0000, 8692.0000, 374
2011-07-20, 13:03:00, 8692.0000, 8692.0000, 8683.0000, 8687.0000, 544
2011-07-20, 13:04:00, 8687.0000, 8691.0000, 8686.0000, 8689.0000, 137
2011-07-20, 13:05:00, 8689.0000, 8689.0000, 8682.0000, 8683.0000, 453
2011-07-20, 13:06:00, 8685.0000, 8687.0000, 8681.0000, 8686.0000, 271
2011-07-20, 13:07:00, 8686.0000, 8689.0000, 8686.0000, 8688.0000, 122
2011-07-20, 13:08:00, 8688.0000, 8695.0000, 8687.0000, 8693.0000, 184
2011-07-20, 13:09:00, 8693.0000, 8698.0000, 8692.0000, 8696.0000, 260
2011-07-20, 13:10:00, 8696.0000, 8699.0000, 8694.0000, 8697.0000, 295
2011-07-20, 13:11:00, 8697.0000, 8700.0000, 8696.0000, 8696.0000, 461
2011-07-20, 13:12:00, 8696.0000, 8697.0000, 8694.0000, 8697.0000, 174
2011-07-20, 13:13:00, 8698.0000, 8699.0000, 8694.0000, 8694.0000, 313
2011-07-20, 13:14:00, 8694.0000, 8697.0000, 8694.0000, 8695.0000, 137
2011-07-20, 13:15:00, 8695.0000, 8696.0000, 8694.0000, 8695.0000, 167
2011-07-20, 13:16:00, 8696.0000, 8697.0000, 8695.0000, 8695.0000, 205
2011-07-20, 13:17:00, 8695.0000, 8696.0000, 8694.0000, 8694.0000, 172
2011-07-20, 13:18:00, 8695.0000, 8697.0000, 8694.0000, 8697.0000, 172
2011-07-20, 13:19:00, 8696.0000, 8698.0000, 8696.0000, 8698.0000, 220
2011-07-20, 13:20:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 291
2011-07-20, 13:21:00, 8697.0000, 8701.0000, 8697.0000, 8698.0000, 724
2011-07-20, 13:22:00, 8698.0000, 8699.0000, 8697.0000, 8697.0000, 239
2011-07-20, 13:23:00, 8698.0000, 8698.0000, 8697.0000, 8697.0000, 148
2011-07-20, 13:24:00, 8697.0000, 8698.0000, 8697.0000, 8697.0000, 197
2011-07-20, 13:25:00, 8697.0000, 8698.0000, 8696.0000, 8698.0000, 293
2011-07-20, 13:26:00, 8698.0000, 8698.0000, 8696.0000, 8697.0000, 279
2011-07-20, 13:27:00, 8698.0000, 8698.0000, 8697.0000, 8698.0000, 309
2011-07-20, 13:28:00, 8698.0000, 8698.0000, 8697.0000, 8697.0000, 163
2011-07-20, 13:29:00, 8698.0000, 8698.0000, 8697.0000, 8697.0000, 201
2011-07-20, 13:30:00, 8698.0000, 8698.0000, 8696.0000, 8698.0000, 331
2011-07-20, 13:31:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:32:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:33:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:34:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:35:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:36:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:37:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:38:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:39:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:40:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:41:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:42:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:43:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:44:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-20, 13:45:00, 8698.0000, 8698.0000, 8698.0000, 8698.0000, 0
2011-07-21, 08:46:00, 8637.0000, 8641.0000, 8629.0000, 8636.0000, 1237
2011-07-21, 08:47:00, 8636.0000, 8638.0000, 8633.0000, 8636.0000, 591
2011-07-21, 08:48:00, 8636.0000, 8639.0000, 8635.0000, 8639.0000, 408
2011-07-21, 08:49:00, 8639.0000, 8644.0000, 8636.0000, 8642.0000, 468
2011-07-21, 08:50:00, 8642.0000, 8647.0000, 8642.0000, 8643.0000, 553
2011-07-21, 08:51:00, 8643.0000, 8645.0000, 8640.0000, 8640.0000, 361
2011-07-21, 08:52:00, 8641.0000, 8641.0000, 8636.0000, 8637.0000, 347
2011-07-21, 08:53:00, 8636.0000, 8639.0000, 8636.0000, 8636.0000, 188
2011-07-21, 08:54:00, 8637.0000, 8638.0000, 8636.0000, 8638.0000, 71
2011-07-21, 08:55:00, 8638.0000, 8638.0000, 8635.0000, 8637.0000, 197
2011-07-21, 08:56:00, 8637.0000, 8639.0000, 8636.0000, 8638.0000, 184
2011-07-21, 08:57:00, 8639.0000, 8639.0000, 8637.0000, 8638.0000, 94
2011-07-21, 08:58:00, 8639.0000, 8639.0000, 8637.0000, 8638.0000, 155
2011-07-21, 08:59:00, 8638.0000, 8640.0000, 8636.0000, 8636.0000, 194
2011-07-21, 09:00:00, 8636.0000, 8638.0000, 8634.0000, 8635.0000, 409
2011-07-21, 09:01:00, 8634.0000, 8637.0000, 8631.0000, 8633.0000, 509
2011-07-21, 09:02:00, 8634.0000, 8634.0000, 8626.0000, 8631.0000, 652
2011-07-21, 09:03:00, 8631.0000, 8635.0000, 8630.0000, 8631.0000, 353
2011-07-21, 09:04:00, 8631.0000, 8635.0000, 8628.0000, 8628.0000, 427
2011-07-21, 09:05:00, 8629.0000, 8631.0000, 8625.0000, 8627.0000, 410
2011-07-21, 09:06:00, 8627.0000, 8628.0000, 8623.0000, 8624.0000, 585
2011-07-21, 09:07:00, 8623.0000, 8625.0000, 8618.0000, 8621.0000, 766
2011-07-21, 09:08:00, 8622.0000, 8630.0000, 8619.0000, 8630.0000, 616
2011-07-21, 09:09:00, 8629.0000, 8634.0000, 8628.0000, 8630.0000, 405
2011-07-21, 09:10:00, 8630.0000, 8631.0000, 8627.0000, 8627.0000, 211
2011-07-21, 09:11:00, 8627.0000, 8630.0000, 8625.0000, 8630.0000, 321
2011-07-21, 09:12:00, 8629.0000, 8630.0000, 8624.0000, 8630.0000, 330
2011-07-21, 09:13:00, 8631.0000, 8631.0000, 8628.0000, 8629.0000, 174
2011-07-21, 09:14:00, 8629.0000, 8633.0000, 8628.0000, 8632.0000, 232
2011-07-21, 09:15:00, 8632.0000, 8638.0000, 8631.0000, 8634.0000, 562
2011-07-21, 09:16:00, 8634.0000, 8640.0000, 8632.0000, 8639.0000, 391
2011-07-21, 09:17:00, 8640.0000, 8643.0000, 8639.0000, 8641.0000, 657
2011-07-21, 09:18:00, 8641.0000, 8644.0000, 8636.0000, 8636.0000, 546
2011-07-21, 09:19:00, 8637.0000, 8639.0000, 8635.0000, 8638.0000, 221
2011-07-21, 09:20:00, 8639.0000, 8641.0000, 8638.0000, 8639.0000, 227
2011-07-21, 09:21:00, 8639.0000, 8641.0000, 8635.0000, 8635.0000, 343
2011-07-21, 09:22:00, 8635.0000, 8640.0000, 8634.0000, 8636.0000, 299
2011-07-21, 09:23:00, 8636.0000, 8636.0000, 8632.0000, 8636.0000, 245
2011-07-21, 09:24:00, 8635.0000, 8635.0000, 8631.0000, 8633.0000, 181
2011-07-21, 09:25:00, 8633.0000, 8634.0000, 8630.0000, 8633.0000, 210
2011-07-21, 09:26:00, 8634.0000, 8640.0000, 8630.0000, 8639.0000, 328
2011-07-21, 09:27:00, 8638.0000, 8649.0000, 8637.0000, 8639.0000, 1194
2011-07-21, 09:28:00, 8639.0000, 8641.0000, 8633.0000, 8634.0000, 438
2011-07-21, 09:29:00, 8635.0000, 8636.0000, 8628.0000, 8631.0000, 523
2011-07-21, 09:30:00, 8631.0000, 8635.0000, 8629.0000, 8635.0000, 214
2011-07-21, 09:31:00, 8635.0000, 8636.0000, 8631.0000, 8633.0000, 261
2011-07-21, 09:32:00, 8633.0000, 8638.0000, 8633.0000, 8636.0000, 227
2011-07-21, 09:33:00, 8636.0000, 8637.0000, 8633.0000, 8633.0000, 220
2011-07-21, 09:34:00, 8633.0000, 8636.0000, 8628.0000, 8628.0000, 288
2011-07-21, 09:35:00, 8628.0000, 8633.0000, 8628.0000, 8631.0000, 202
2011-07-21, 09:36:00, 8631.0000, 8632.0000, 8629.0000, 8629.0000, 177
2011-07-21, 09:37:00, 8628.0000, 8633.0000, 8627.0000, 8633.0000, 212
2011-07-21, 09:38:00, 8632.0000, 8634.0000, 8631.0000, 8631.0000, 178
2011-07-21, 09:39:00, 8632.0000, 8632.0000, 8628.0000, 8628.0000, 132
2011-07-21, 09:40:00, 8628.0000, 8629.0000, 8625.0000, 8628.0000, 311
2011-07-21, 09:41:00, 8628.0000, 8631.0000, 8627.0000, 8628.0000, 154
2011-07-21, 09:42:00, 8628.0000, 8628.0000, 8625.0000, 8626.0000, 166
2011-07-21, 09:43:00, 8626.0000, 8629.0000, 8622.0000, 8627.0000, 532
2011-07-21, 09:44:00, 8628.0000, 8632.0000, 8627.0000, 8631.0000, 247
2011-07-21, 09:45:00, 8631.0000, 8632.0000, 8629.0000, 8631.0000, 191
2011-07-21, 09:46:00, 8632.0000, 8636.0000, 8630.0000, 8635.0000, 273
2011-07-21, 09:47:00, 8635.0000, 8635.0000, 8632.0000, 8635.0000, 182
2011-07-21, 09:48:00, 8635.0000, 8637.0000, 8632.0000, 8635.0000, 216
2011-07-21, 09:49:00, 8634.0000, 8635.0000, 8631.0000, 8633.0000, 75
2011-07-21, 09:50:00, 8633.0000, 8634.0000, 8631.0000, 8631.0000, 115
2011-07-21, 09:51:00, 8631.0000, 8632.0000, 8629.0000, 8629.0000, 222
2011-07-21, 09:52:00, 8629.0000, 8629.0000, 8627.0000, 8628.0000, 143
2011-07-21, 09:53:00, 8628.0000, 8634.0000, 8628.0000, 8630.0000, 161
2011-07-21, 09:54:00, 8629.0000, 8631.0000, 8629.0000, 8629.0000, 70
2011-07-21, 09:55:00, 8629.0000, 8630.0000, 8628.0000, 8629.0000, 139
2011-07-21, 09:56:00, 8629.0000, 8629.0000, 8625.0000, 8628.0000, 166
2011-07-21, 09:57:00, 8628.0000, 8634.0000, 8627.0000, 8633.0000, 181
2011-07-21, 09:58:00, 8633.0000, 8635.0000, 8630.0000, 8632.0000, 193
2011-07-21, 09:59:00, 8632.0000, 8634.0000, 8629.0000, 8629.0000, 184
2011-07-21, 10:00:00, 8629.0000, 8633.0000, 8629.0000, 8630.0000, 67
2011-07-21, 10:01:00, 8630.0000, 8631.0000, 8628.0000, 8630.0000, 102
2011-07-21, 10:02:00, 8631.0000, 8633.0000, 8629.0000, 8633.0000, 62
2011-07-21, 10:03:00, 8633.0000, 8633.0000, 8631.0000, 8633.0000, 42
2011-07-21, 10:04:00, 8632.0000, 8637.0000, 8632.0000, 8637.0000, 353
2011-07-21, 10:05:00, 8636.0000, 8640.0000, 8636.0000, 8637.0000, 639
2011-07-21, 10:06:00, 8637.0000, 8639.0000, 8635.0000, 8638.0000, 175
2011-07-21, 10:07:00, 8637.0000, 8639.0000, 8637.0000, 8638.0000, 108
2011-07-21, 10:08:00, 8638.0000, 8639.0000, 8633.0000, 8636.0000, 250
2011-07-21, 10:09:00, 8635.0000, 8636.0000, 8634.0000, 8636.0000, 54
2011-07-21, 10:10:00, 8636.0000, 8639.0000, 8635.0000, 8637.0000, 174
2011-07-21, 10:11:00, 8637.0000, 8637.0000, 8635.0000, 8635.0000, 80
2011-07-21, 10:12:00, 8636.0000, 8638.0000, 8635.0000, 8636.0000, 109
2011-07-21, 10:13:00, 8636.0000, 8637.0000, 8636.0000, 8636.0000, 64
2011-07-21, 10:14:00, 8637.0000, 8639.0000, 8636.0000, 8639.0000, 161
2011-07-21, 10:15:00, 8639.0000, 8639.0000, 8636.0000, 8636.0000, 127
2011-07-21, 10:16:00, 8636.0000, 8636.0000, 8632.0000, 8633.0000, 237
2011-07-21, 10:17:00, 8632.0000, 8634.0000, 8632.0000, 8632.0000, 81
2011-07-21, 10:18:00, 8632.0000, 8636.0000, 8632.0000, 8636.0000, 113
2011-07-21, 10:19:00, 8636.0000, 8640.0000, 8635.0000, 8640.0000, 306
2011-07-21, 10:20:00, 8640.0000, 8640.0000, 8632.0000, 8632.0000, 226
2011-07-21, 10:21:00, 8632.0000, 8636.0000, 8632.0000, 8634.0000, 147
2011-07-21, 10:22:00, 8633.0000, 8636.0000, 8633.0000, 8635.0000, 100
2011-07-21, 10:23:00, 8635.0000, 8636.0000, 8633.0000, 8633.0000, 98
2011-07-21, 10:24:00, 8633.0000, 8635.0000, 8630.0000, 8633.0000, 289
2011-07-21, 10:25:00, 8633.0000, 8633.0000, 8632.0000, 8632.0000, 69
2011-07-21, 10:26:00, 8632.0000, 8632.0000, 8626.0000, 8628.0000, 572
2011-07-21, 10:27:00, 8627.0000, 8630.0000, 8626.0000, 8628.0000, 136
2011-07-21, 10:28:00, 8629.0000, 8631.0000, 8628.0000, 8631.0000, 168
2011-07-21, 10:29:00, 8631.0000, 8631.0000, 8627.0000, 8629.0000, 156
2011-07-21, 10:30:00, 8629.0000, 8629.0000, 8625.0000, 8627.0000, 307
2011-07-21, 10:31:00, 8627.0000, 8630.0000, 8625.0000, 8625.0000, 330
2011-07-21, 10:32:00, 8625.0000, 8628.0000, 8623.0000, 8625.0000, 528
2011-07-21, 10:33:00, 8623.0000, 8627.0000, 8622.0000, 8625.0000, 315
2011-07-21, 10:34:00, 8625.0000, 8631.0000, 8624.0000, 8629.0000, 307
2011-07-21, 10:35:00, 8629.0000, 8630.0000, 8626.0000, 8629.0000, 148
2011-07-21, 10:36:00, 8628.0000, 8630.0000, 8627.0000, 8629.0000, 84
2011-07-21, 10:37:00, 8629.0000, 8630.0000, 8627.0000, 8629.0000, 58
2011-07-21, 10:38:00, 8628.0000, 8630.0000, 8627.0000, 8629.0000, 129
2011-07-21, 10:39:00, 8629.0000, 8630.0000, 8628.0000, 8629.0000, 81
2011-07-21, 10:40:00, 8629.0000, 8629.0000, 8626.0000, 8627.0000, 128
2011-07-21, 10:41:00, 8627.0000, 8630.0000, 8626.0000, 8628.0000, 127
2011-07-21, 10:42:00, 8628.0000, 8628.0000, 8622.0000, 8623.0000, 343
2011-07-21, 10:43:00, 8625.0000, 8626.0000, 8623.0000, 8624.0000, 165
2011-07-21, 10:44:00, 8623.0000, 8627.0000, 8622.0000, 8626.0000, 198
2011-07-21, 10:45:00, 8626.0000, 8632.0000, 8626.0000, 8631.0000, 354
2011-07-21, 10:46:00, 8632.0000, 8632.0000, 8628.0000, 8628.0000, 123
2011-07-21, 10:47:00, 8627.0000, 8627.0000, 8623.0000, 8627.0000, 270
2011-07-21, 10:48:00, 8626.0000, 8628.0000, 8625.0000, 8628.0000, 81
2011-07-21, 10:49:00, 8628.0000, 8628.0000, 8627.0000, 8628.0000, 32
2011-07-21, 10:50:00, 8628.0000, 8629.0000, 8627.0000, 8628.0000, 101
2011-07-21, 10:51:00, 8627.0000, 8630.0000, 8627.0000, 8630.0000, 130
2011-07-21, 10:52:00, 8630.0000, 8630.0000, 8627.0000, 8628.0000, 124
2011-07-21, 10:53:00, 8627.0000, 8628.0000, 8626.0000, 8626.0000, 113
2011-07-21, 10:54:00, 8626.0000, 8628.0000, 8626.0000, 8626.0000, 60
2011-07-21, 10:55:00, 8626.0000, 8626.0000, 8615.0000, 8620.0000, 1260
2011-07-21, 10:56:00, 8619.0000, 8624.0000, 8617.0000, 8623.0000, 448
2011-07-21, 10:57:00, 8623.0000, 8625.0000, 8623.0000, 8623.0000, 158
2011-07-21, 10:58:00, 8624.0000, 8624.0000, 8622.0000, 8623.0000, 107
2011-07-21, 10:59:00, 8622.0000, 8624.0000, 8621.0000, 8622.0000, 161
2011-07-21, 11:00:00, 8623.0000, 8628.0000, 8623.0000, 8627.0000, 208
2011-07-21, 11:01:00, 8628.0000, 8630.0000, 8626.0000, 8628.0000, 314
2011-07-21, 11:02:00, 8628.0000, 8629.0000, 8627.0000, 8629.0000, 48
2011-07-21, 11:03:00, 8628.0000, 8630.0000, 8628.0000, 8629.0000, 124
2011-07-21, 11:04:00, 8629.0000, 8630.0000, 8627.0000, 8628.0000, 145
2011-07-21, 11:05:00, 8627.0000, 8629.0000, 8625.0000, 8627.0000, 138
2011-07-21, 11:06:00, 8626.0000, 8627.0000, 8623.0000, 8624.0000, 175
2011-07-21, 11:07:00, 8625.0000, 8626.0000, 8623.0000, 8624.0000, 141
2011-07-21, 11:08:00, 8623.0000, 8626.0000, 8623.0000, 8626.0000, 74
2011-07-21, 11:09:00, 8626.0000, 8628.0000, 8625.0000, 8626.0000, 72
2011-07-21, 11:10:00, 8626.0000, 8627.0000, 8625.0000, 8626.0000, 47
2011-07-21, 11:11:00, 8626.0000, 8627.0000, 8624.0000, 8624.0000, 64
2011-07-21, 11:12:00, 8624.0000, 8627.0000, 8624.0000, 8625.0000, 92
2011-07-21, 11:13:00, 8625.0000, 8626.0000, 8623.0000, 8624.0000, 78
2011-07-21, 11:14:00, 8624.0000, 8626.0000, 8624.0000, 8625.0000, 32
2011-07-21, 11:15:00, 8625.0000, 8627.0000, 8624.0000, 8624.0000, 99
2011-07-21, 11:16:00, 8624.0000, 8628.0000, 8622.0000, 8628.0000, 339
2011-07-21, 11:17:00, 8627.0000, 8629.0000, 8627.0000, 8628.0000, 144
2011-07-21, 11:18:00, 8629.0000, 8633.0000, 8628.0000, 8632.0000, 524
2011-07-21, 11:19:00, 8633.0000, 8637.0000, 8631.0000, 8633.0000, 661
2011-07-21, 11:20:00, 8633.0000, 8634.0000, 8631.0000, 8633.0000, 183
2011-07-21, 11:21:00, 8632.0000, 8634.0000, 8632.0000, 8632.0000, 130
2011-07-21, 11:22:00, 8632.0000, 8636.0000, 8632.0000, 8636.0000, 165
2011-07-21, 11:23:00, 8636.0000, 8636.0000, 8634.0000, 8635.0000, 145
2011-07-21, 11:24:00, 8635.0000, 8636.0000, 8634.0000, 8634.0000, 151
2011-07-21, 11:25:00, 8635.0000, 8637.0000, 8634.0000, 8636.0000, 147
2011-07-21, 11:26:00, 8637.0000, 8638.0000, 8635.0000, 8637.0000, 367
2011-07-21, 11:27:00, 8637.0000, 8639.0000, 8635.0000, 8635.0000, 271
2011-07-21, 11:28:00, 8635.0000, 8637.0000, 8633.0000, 8633.0000, 182
2011-07-21, 11:29:00, 8633.0000, 8636.0000, 8633.0000, 8635.0000, 67
2011-07-21, 11:30:00, 8636.0000, 8636.0000, 8634.0000, 8635.0000, 41
2011-07-21, 11:31:00, 8635.0000, 8636.0000, 8634.0000, 8634.0000, 76
2011-07-21, 11:32:00, 8635.0000, 8636.0000, 8634.0000, 8635.0000, 47
2011-07-21, 11:33:00, 8635.0000, 8636.0000, 8633.0000, 8634.0000, 57
2011-07-21, 11:34:00, 8635.0000, 8636.0000, 8633.0000, 8636.0000, 120
2011-07-21, 11:35:00, 8636.0000, 8637.0000, 8635.0000, 8637.0000, 57
2011-07-21, 11:36:00, 8637.0000, 8638.0000, 8636.0000, 8636.0000, 159
2011-07-21, 11:37:00, 8635.0000, 8635.0000, 8630.0000, 8630.0000, 228
2011-07-21, 11:38:00, 8631.0000, 8632.0000, 8629.0000, 8629.0000, 191
2011-07-21, 11:39:00, 8630.0000, 8632.0000, 8628.0000, 8630.0000, 165
2011-07-21, 11:40:00, 8630.0000, 8631.0000, 8628.0000, 8629.0000, 104
2011-07-21, 11:41:00, 8629.0000, 8631.0000, 8628.0000, 8628.0000, 87
2011-07-21, 11:42:00, 8629.0000, 8631.0000, 8628.0000, 8630.0000, 76
2011-07-21, 11:43:00, 8631.0000, 8632.0000, 8630.0000, 8631.0000, 31
2011-07-21, 11:44:00, 8631.0000, 8631.0000, 8630.0000, 8631.0000, 48
2011-07-21, 11:45:00, 8631.0000, 8632.0000, 8629.0000, 8630.0000, 69
2011-07-21, 11:46:00, 8630.0000, 8632.0000, 8629.0000, 8630.0000, 86
2011-07-21, 11:47:00, 8630.0000, 8631.0000, 8627.0000, 8627.0000, 154
2011-07-21, 11:48:00, 8627.0000, 8630.0000, 8626.0000, 8629.0000, 164
2011-07-21, 11:49:00, 8629.0000, 8631.0000, 8628.0000, 8630.0000, 47
2011-07-21, 11:50:00, 8630.0000, 8631.0000, 8630.0000, 8631.0000, 36
2011-07-21, 11:51:00, 8631.0000, 8634.0000, 8631.0000, 8633.0000, 95
2011-07-21, 11:52:00, 8633.0000, 8634.0000, 8632.0000, 8633.0000, 35
2011-07-21, 11:53:00, 8633.0000, 8633.0000, 8631.0000, 8632.0000, 79
2011-07-21, 11:54:00, 8632.0000, 8632.0000, 8630.0000, 8632.0000, 54
2011-07-21, 11:55:00, 8630.0000, 8631.0000, 8628.0000, 8629.0000, 106
2011-07-21, 11:56:00, 8628.0000, 8630.0000, 8628.0000, 8630.0000, 73
2011-07-21, 11:57:00, 8630.0000, 8630.0000, 8629.0000, 8629.0000, 40
2011-07-21, 11:58:00, 8629.0000, 8630.0000, 8628.0000, 8629.0000, 45
2011-07-21, 11:59:00, 8629.0000, 8630.0000, 8628.0000, 8628.0000, 57
2011-07-21, 12:00:00, 8628.0000, 8632.0000, 8628.0000, 8631.0000, 108
2011-07-21, 12:01:00, 8631.0000, 8632.0000, 8629.0000, 8631.0000, 75
2011-07-21, 12:02:00, 8631.0000, 8631.0000, 8630.0000, 8630.0000, 27
2011-07-21, 12:03:00, 8631.0000, 8632.0000, 8629.0000, 8631.0000, 50
2011-07-21, 12:04:00, 8631.0000, 8633.0000, 8630.0000, 8633.0000, 86
2011-07-21, 12:05:00, 8633.0000, 8634.0000, 8632.0000, 8632.0000, 67
2011-07-21, 12:06:00, 8633.0000, 8633.0000, 8631.0000, 8631.0000, 54
2011-07-21, 12:07:00, 8631.0000, 8632.0000, 8630.0000, 8631.0000, 61
2011-07-21, 12:08:00, 8630.0000, 8631.0000, 8630.0000, 8631.0000, 49
2011-07-21, 12:09:00, 8630.0000, 8631.0000, 8630.0000, 8631.0000, 31
2011-07-21, 12:10:00, 8631.0000, 8632.0000, 8630.0000, 8632.0000, 34
2011-07-21, 12:11:00, 8632.0000, 8633.0000, 8631.0000, 8632.0000, 74
2011-07-21, 12:12:00, 8632.0000, 8634.0000, 8632.0000, 8634.0000, 75
2011-07-21, 12:13:00, 8634.0000, 8635.0000, 8632.0000, 8634.0000, 145
2011-07-21, 12:14:00, 8633.0000, 8634.0000, 8632.0000, 8634.0000, 31
2011-07-21, 12:15:00, 8633.0000, 8634.0000, 8633.0000, 8634.0000, 41
2011-07-21, 12:16:00, 8634.0000, 8635.0000, 8633.0000, 8634.0000, 63
2011-07-21, 12:17:00, 8634.0000, 8634.0000, 8630.0000, 8630.0000, 112
2011-07-21, 12:18:00, 8630.0000, 8631.0000, 8629.0000, 8629.0000, 88
2011-07-21, 12:19:00, 8629.0000, 8632.0000, 8629.0000, 8632.0000, 65
2011-07-21, 12:20:00, 8632.0000, 8632.0000, 8631.0000, 8631.0000, 15
2011-07-21, 12:21:00, 8631.0000, 8631.0000, 8630.0000, 8630.0000, 24
2011-07-21, 12:22:00, 8630.0000, 8630.0000, 8626.0000, 8629.0000, 316
2011-07-21, 12:23:00, 8629.0000, 8630.0000, 8628.0000, 8629.0000, 50
2011-07-21, 12:24:00, 8628.0000, 8630.0000, 8628.0000, 8629.0000, 35
2011-07-21, 12:25:00, 8630.0000, 8631.0000, 8629.0000, 8629.0000, 80
2011-07-21, 12:26:00, 8630.0000, 8630.0000, 8629.0000, 8630.0000, 38
2011-07-21, 12:27:00, 8629.0000, 8630.0000, 8629.0000, 8629.0000, 38
2011-07-21, 12:28:00, 8629.0000, 8631.0000, 8629.0000, 8631.0000, 55
2011-07-21, 12:29:00, 8631.0000, 8632.0000, 8630.0000, 8630.0000, 55
2011-07-21, 12:30:00, 8630.0000, 8632.0000, 8629.0000, 8632.0000, 149
2011-07-21, 12:31:00, 8632.0000, 8635.0000, 8632.0000, 8633.0000, 228
2011-07-21, 12:32:00, 8633.0000, 8633.0000, 8631.0000, 8632.0000, 43
2011-07-21, 12:33:00, 8632.0000, 8632.0000, 8631.0000, 8632.0000, 25
2011-07-21, 12:34:00, 8631.0000, 8632.0000, 8628.0000, 8629.0000, 197
2011-07-21, 12:35:00, 8631.0000, 8632.0000, 8630.0000, 8630.0000, 20
2011-07-21, 12:36:00, 8630.0000, 8631.0000, 8629.0000, 8630.0000, 41
2011-07-21, 12:37:00, 8630.0000, 8632.0000, 8630.0000, 8630.0000, 45
2011-07-21, 12:38:00, 8630.0000, 8631.0000, 8630.0000, 8631.0000, 15
2011-07-21, 12:39:00, 8630.0000, 8631.0000, 8630.0000, 8630.0000, 36
2011-07-21, 12:40:00, 8630.0000, 8631.0000, 8630.0000, 8631.0000, 43
2011-07-21, 12:41:00, 8631.0000, 8632.0000, 8630.0000, 8632.0000, 24
2011-07-21, 12:42:00, 8632.0000, 8633.0000, 8630.0000, 8633.0000, 45
2011-07-21, 12:43:00, 8632.0000, 8633.0000, 8630.0000, 8630.0000, 28
2011-07-21, 12:44:00, 8630.0000, 8631.0000, 8629.0000, 8630.0000, 49
2011-07-21, 12:45:00, 8630.0000, 8631.0000, 8630.0000, 8630.0000, 40
2011-07-21, 12:46:00, 8630.0000, 8630.0000, 8629.0000, 8629.0000, 42
2011-07-21, 12:47:00, 8629.0000, 8630.0000, 8629.0000, 8630.0000, 38
2011-07-21, 12:48:00, 8629.0000, 8629.0000, 8626.0000, 8626.0000, 202
2011-07-21, 12:49:00, 8626.0000, 8627.0000, 8622.0000, 8625.0000, 555
2011-07-21, 12:50:00, 8625.0000, 8626.0000, 8623.0000, 8624.0000, 144
2011-07-21, 12:51:00, 8623.0000, 8627.0000, 8622.0000, 8625.0000, 196
2011-07-21, 12:52:00, 8626.0000, 8626.0000, 8623.0000, 8624.0000, 116
2011-07-21, 12:53:00, 8625.0000, 8627.0000, 8624.0000, 8625.0000, 122
2011-07-21, 12:54:00, 8625.0000, 8626.0000, 8623.0000, 8623.0000, 207
2011-07-21, 12:55:00, 8625.0000, 8628.0000, 8623.0000, 8627.0000, 179
2011-07-21, 12:56:00, 8627.0000, 8630.0000, 8627.0000, 8630.0000, 233
2011-07-21, 12:57:00, 8630.0000, 8632.0000, 8629.0000, 8632.0000, 199
2011-07-21, 12:58:00, 8631.0000, 8633.0000, 8631.0000, 8632.0000, 200
2011-07-21, 12:59:00, 8631.0000, 8634.0000, 8628.0000, 8634.0000, 256
2011-07-21, 13:00:00, 8634.0000, 8636.0000, 8633.0000, 8635.0000, 287
2011-07-21, 13:01:00, 8635.0000, 8635.0000, 8632.0000, 8633.0000, 137
2011-07-21, 13:02:00, 8632.0000, 8638.0000, 8632.0000, 8638.0000, 422
2011-07-21, 13:03:00, 8638.0000, 8638.0000, 8635.0000, 8635.0000, 214
2011-07-21, 13:04:00, 8635.0000, 8639.0000, 8635.0000, 8639.0000, 211
2011-07-21, 13:05:00, 8639.0000, 8643.0000, 8638.0000, 8640.0000, 607
2011-07-21, 13:06:00, 8639.0000, 8640.0000, 8635.0000, 8636.0000, 209
2011-07-21, 13:07:00, 8636.0000, 8639.0000, 8636.0000, 8638.0000, 114
2011-07-21, 13:08:00, 8638.0000, 8639.0000, 8637.0000, 8637.0000, 84
2011-07-21, 13:09:00, 8637.0000, 8639.0000, 8636.0000, 8636.0000, 200
2011-07-21, 13:10:00, 8636.0000, 8637.0000, 8635.0000, 8637.0000, 117
2011-07-21, 13:11:00, 8637.0000, 8638.0000, 8635.0000, 8635.0000, 64
2011-07-21, 13:12:00, 8635.0000, 8636.0000, 8635.0000, 8635.0000, 27
2011-07-21, 13:13:00, 8636.0000, 8637.0000, 8635.0000, 8637.0000, 108
2011-07-21, 13:14:00, 8637.0000, 8637.0000, 8636.0000, 8637.0000, 57
2011-07-21, 13:15:00, 8637.0000, 8638.0000, 8636.0000, 8638.0000, 80
2011-07-21, 13:16:00, 8638.0000, 8639.0000, 8637.0000, 8638.0000, 89
2011-07-21, 13:17:00, 8638.0000, 8638.0000, 8635.0000, 8636.0000, 165
2011-07-21, 13:18:00, 8635.0000, 8637.0000, 8635.0000, 8636.0000, 160
2011-07-21, 13:19:00, 8636.0000, 8636.0000, 8632.0000, 8633.0000, 235
2011-07-21, 13:20:00, 8633.0000, 8635.0000, 8633.0000, 8634.0000, 109
2011-07-21, 13:21:00, 8634.0000, 8636.0000, 8633.0000, 8634.0000, 82
2011-07-21, 13:22:00, 8633.0000, 8636.0000, 8633.0000, 8635.0000, 86
2011-07-21, 13:23:00, 8635.0000, 8636.0000, 8635.0000, 8635.0000, 51
2011-07-21, 13:24:00, 8635.0000, 8636.0000, 8634.0000, 8635.0000, 107
2011-07-21, 13:25:00, 8635.0000, 8637.0000, 8634.0000, 8636.0000, 116
2011-07-21, 13:26:00, 8637.0000, 8638.0000, 8635.0000, 8638.0000, 112
2011-07-21, 13:27:00, 8637.0000, 8639.0000, 8637.0000, 8637.0000, 141
2011-07-21, 13:28:00, 8637.0000, 8639.0000, 8637.0000, 8638.0000, 139
2011-07-21, 13:29:00, 8638.0000, 8641.0000, 8638.0000, 8639.0000, 291
2011-07-21, 13:30:00, 8640.0000, 8641.0000, 8639.0000, 8640.0000, 201
2011-07-21, 13:31:00, 8639.0000, 8653.0000, 8639.0000, 8649.0000, 1921
2011-07-21, 13:32:00, 8648.0000, 8654.0000, 8648.0000, 8652.0000, 959
2011-07-21, 13:33:00, 8651.0000, 8653.0000, 8643.0000, 8646.0000, 707
2011-07-21, 13:34:00, 8645.0000, 8651.0000, 8645.0000, 8648.0000, 379
2011-07-21, 13:35:00, 8648.0000, 8651.0000, 8648.0000, 8650.0000, 273
2011-07-21, 13:36:00, 8650.0000, 8651.0000, 8645.0000, 8648.0000, 483
2011-07-21, 13:37:00, 8648.0000, 8649.0000, 8646.0000, 8648.0000, 234
2011-07-21, 13:38:00, 8648.0000, 8651.0000, 8648.0000, 8651.0000, 207
2011-07-21, 13:39:00, 8651.0000, 8652.0000, 8647.0000, 8647.0000, 406
2011-07-21, 13:40:00, 8647.0000, 8650.0000, 8646.0000, 8649.0000, 193
2011-07-21, 13:41:00, 8649.0000, 8651.0000, 8649.0000, 8651.0000, 347
2011-07-21, 13:42:00, 8650.0000, 8652.0000, 8649.0000, 8650.0000, 296
2011-07-21, 13:43:00, 8650.0000, 8650.0000, 8647.0000, 8647.0000, 510
2011-07-21, 13:44:00, 8647.0000, 8650.0000, 8647.0000, 8649.0000, 431
2011-07-21, 13:45:00, 8650.0000, 8653.0000, 8649.0000, 8652.0000, 1050
2011-07-22, 08:46:00, 8703.0000, 8709.0000, 8695.0000, 8706.0000, 2246
2011-07-22, 08:47:00, 8708.0000, 8711.0000, 8705.0000, 8708.0000, 1031
2011-07-22, 08:48:00, 8708.0000, 8714.0000, 8708.0000, 8711.0000, 899
2011-07-22, 08:49:00, 8712.0000, 8714.0000, 8711.0000, 8714.0000, 479
2011-07-22, 08:50:00, 8714.0000, 8716.0000, 8709.0000, 8710.0000, 920
2011-07-22, 08:51:00, 8710.0000, 8712.0000, 8708.0000, 8708.0000, 516
2011-07-22, 08:52:00, 8708.0000, 8709.0000, 8706.0000, 8708.0000, 414
2011-07-22, 08:53:00, 8708.0000, 8708.0000, 8706.0000, 8708.0000, 350
2011-07-22, 08:54:00, 8707.0000, 8710.0000, 8707.0000, 8709.0000, 418
2011-07-22, 08:55:00, 8709.0000, 8710.0000, 8708.0000, 8708.0000, 213
2011-07-22, 08:56:00, 8709.0000, 8710.0000, 8708.0000, 8710.0000, 238
2011-07-22, 08:57:00, 8709.0000, 8711.0000, 8709.0000, 8710.0000, 245
2011-07-22, 08:58:00, 8710.0000, 8712.0000, 8710.0000, 8712.0000, 160
2011-07-22, 08:59:00, 8712.0000, 8712.0000, 8709.0000, 8710.0000, 339
2011-07-22, 09:00:00, 8709.0000, 8711.0000, 8706.0000, 8706.0000, 308
2011-07-22, 09:01:00, 8706.0000, 8707.0000, 8700.0000, 8703.0000, 1101
2011-07-22, 09:02:00, 8703.0000, 8703.0000, 8698.0000, 8701.0000, 713
2011-07-22, 09:03:00, 8701.0000, 8704.0000, 8696.0000, 8697.0000, 666
2011-07-22, 09:04:00, 8698.0000, 8703.0000, 8696.0000, 8701.0000, 432
2011-07-22, 09:05:00, 8701.0000, 8701.0000, 8696.0000, 8696.0000, 328
2011-07-22, 09:06:00, 8697.0000, 8700.0000, 8695.0000, 8697.0000, 588
2011-07-22, 09:07:00, 8697.0000, 8700.0000, 8693.0000, 8698.0000, 591
2011-07-22, 09:08:00, 8698.0000, 8700.0000, 8696.0000, 8698.0000, 236
2011-07-22, 09:09:00, 8698.0000, 8702.0000, 8696.0000, 8702.0000, 436
2011-07-22, 09:10:00, 8702.0000, 8707.0000, 8702.0000, 8706.0000, 620
2011-07-22, 09:11:00, 8706.0000, 8710.0000, 8705.0000, 8705.0000, 481
2011-07-22, 09:12:00, 8706.0000, 8706.0000, 8701.0000, 8702.0000, 438
2011-07-22, 09:13:00, 8702.0000, 8703.0000, 8700.0000, 8701.0000, 143
2011-07-22, 09:14:00, 8700.0000, 8700.0000, 8693.0000, 8698.0000, 587
2011-07-22, 09:15:00, 8697.0000, 8699.0000, 8691.0000, 8692.0000, 511
2011-07-22, 09:16:00, 8694.0000, 8694.0000, 8691.0000, 8692.0000, 405
2011-07-22, 09:17:00, 8692.0000, 8695.0000, 8691.0000, 8693.0000, 365
2011-07-22, 09:18:00, 8694.0000, 8695.0000, 8688.0000, 8690.0000, 723
2011-07-22, 09:19:00, 8691.0000, 8692.0000, 8682.0000, 8688.0000, 1139
2011-07-22, 09:20:00, 8688.0000, 8694.0000, 8688.0000, 8692.0000, 272
2011-07-22, 09:21:00, 8691.0000, 8692.0000, 8688.0000, 8689.0000, 227
2011-07-22, 09:22:00, 8689.0000, 8694.0000, 8687.0000, 8694.0000, 539
2011-07-22, 09:23:00, 8694.0000, 8697.0000, 8692.0000, 8696.0000, 511
2011-07-22, 09:24:00, 8696.0000, 8696.0000, 8693.0000, 8694.0000, 230
2011-07-22, 09:25:00, 8693.0000, 8695.0000, 8692.0000, 8693.0000, 162
2011-07-22, 09:26:00, 8693.0000, 8696.0000, 8693.0000, 8696.0000, 160
2011-07-22, 09:27:00, 8695.0000, 8699.0000, 8695.0000, 8699.0000, 313
2011-07-22, 09:28:00, 8699.0000, 8700.0000, 8694.0000, 8694.0000, 381
2011-07-22, 09:29:00, 8694.0000, 8697.0000, 8694.0000, 8695.0000, 108
2011-07-22, 09:30:00, 8695.0000, 8695.0000, 8691.0000, 8693.0000, 217
2011-07-22, 09:31:00, 8693.0000, 8697.0000, 8692.0000, 8696.0000, 151
2011-07-22, 09:32:00, 8696.0000, 8697.0000, 8693.0000, 8694.0000, 149
2011-07-22, 09:33:00, 8694.0000, 8695.0000, 8691.0000, 8693.0000, 175
2011-07-22, 09:34:00, 8694.0000, 8696.0000, 8691.0000, 8694.0000, 190
2011-07-22, 09:35:00, 8694.0000, 8695.0000, 8692.0000, 8693.0000, 87
2011-07-22, 09:36:00, 8692.0000, 8694.0000, 8689.0000, 8692.0000, 306
2011-07-22, 09:37:00, 8692.0000, 8697.0000, 8691.0000, 8695.0000, 218
2011-07-22, 09:38:00, 8695.0000, 8700.0000, 8694.0000, 8700.0000, 467
2011-07-22, 09:39:00, 8698.0000, 8700.0000, 8695.0000, 8695.0000, 233
2011-07-22, 09:40:00, 8696.0000, 8697.0000, 8695.0000, 8696.0000, 105
2011-07-22, 09:41:00, 8696.0000, 8697.0000, 8694.0000, 8695.0000, 126
2011-07-22, 09:42:00, 8696.0000, 8696.0000, 8694.0000, 8694.0000, 53
2011-07-22, 09:43:00, 8694.0000, 8697.0000, 8694.0000, 8696.0000, 82
2011-07-22, 09:44:00, 8696.0000, 8699.0000, 8696.0000, 8697.0000, 226
2011-07-22, 09:45:00, 8697.0000, 8698.0000, 8696.0000, 8698.0000, 95
2011-07-22, 09:46:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 148
2011-07-22, 09:47:00, 8697.0000, 8702.0000, 8697.0000, 8700.0000, 412
2011-07-22, 09:48:00, 8700.0000, 8700.0000, 8698.0000, 8700.0000, 107
2011-07-22, 09:49:00, 8700.0000, 8702.0000, 8699.0000, 8702.0000, 168
2011-07-22, 09:50:00, 8702.0000, 8703.0000, 8701.0000, 8702.0000, 181
2011-07-22, 09:51:00, 8701.0000, 8702.0000, 8695.0000, 8697.0000, 385
2011-07-22, 09:52:00, 8698.0000, 8699.0000, 8696.0000, 8697.0000, 109
2011-07-22, 09:53:00, 8697.0000, 8699.0000, 8696.0000, 8697.0000, 46
2011-07-22, 09:54:00, 8697.0000, 8697.0000, 8692.0000, 8693.0000, 247
2011-07-22, 09:55:00, 8693.0000, 8695.0000, 8692.0000, 8694.0000, 175
2011-07-22, 09:56:00, 8694.0000, 8695.0000, 8692.0000, 8693.0000, 99
2011-07-22, 09:57:00, 8693.0000, 8694.0000, 8692.0000, 8692.0000, 133
2011-07-22, 09:58:00, 8692.0000, 8694.0000, 8692.0000, 8694.0000, 85
2011-07-22, 09:59:00, 8694.0000, 8695.0000, 8692.0000, 8692.0000, 180
2011-07-22, 10:00:00, 8692.0000, 8694.0000, 8691.0000, 8694.0000, 199
2011-07-22, 10:01:00, 8694.0000, 8697.0000, 8694.0000, 8696.0000, 135
2011-07-22, 10:02:00, 8696.0000, 8696.0000, 8695.0000, 8696.0000, 56
2011-07-22, 10:03:00, 8697.0000, 8697.0000, 8696.0000, 8697.0000, 63
2011-07-22, 10:04:00, 8697.0000, 8700.0000, 8697.0000, 8699.0000, 383
2011-07-22, 10:05:00, 8699.0000, 8700.0000, 8696.0000, 8696.0000, 174
2011-07-22, 10:06:00, 8695.0000, 8696.0000, 8694.0000, 8696.0000, 113
2011-07-22, 10:07:00, 8696.0000, 8697.0000, 8695.0000, 8696.0000, 81
2011-07-22, 10:08:00, 8695.0000, 8696.0000, 8695.0000, 8696.0000, 107
2011-07-22, 10:09:00, 8697.0000, 8700.0000, 8696.0000, 8698.0000, 137
2011-07-22, 10:10:00, 8697.0000, 8700.0000, 8697.0000, 8698.0000, 161
2011-07-22, 10:11:00, 8698.0000, 8699.0000, 8696.0000, 8696.0000, 118
2011-07-22, 10:12:00, 8698.0000, 8698.0000, 8694.0000, 8696.0000, 132
2011-07-22, 10:13:00, 8697.0000, 8697.0000, 8695.0000, 8696.0000, 77
2011-07-22, 10:14:00, 8696.0000, 8699.0000, 8696.0000, 8698.0000, 276
2011-07-22, 10:15:00, 8699.0000, 8699.0000, 8694.0000, 8697.0000, 212
2011-07-22, 10:16:00, 8697.0000, 8698.0000, 8695.0000, 8697.0000, 60
2011-07-22, 10:17:00, 8698.0000, 8700.0000, 8697.0000, 8700.0000, 372
2011-07-22, 10:18:00, 8700.0000, 8707.0000, 8700.0000, 8706.0000, 1065
2011-07-22, 10:19:00, 8706.0000, 8707.0000, 8702.0000, 8703.0000, 358
2011-07-22, 10:20:00, 8704.0000, 8706.0000, 8703.0000, 8705.0000, 284
2011-07-22, 10:21:00, 8706.0000, 8708.0000, 8705.0000, 8707.0000, 482
2011-07-22, 10:22:00, 8706.0000, 8707.0000, 8701.0000, 8703.0000, 290
2011-07-22, 10:23:00, 8704.0000, 8705.0000, 8702.0000, 8704.0000, 126
2011-07-22, 10:24:00, 8704.0000, 8706.0000, 8703.0000, 8705.0000, 274
2011-07-22, 10:25:00, 8705.0000, 8706.0000, 8704.0000, 8704.0000, 109
2011-07-22, 10:26:00, 8705.0000, 8706.0000, 8704.0000, 8705.0000, 140
2011-07-22, 10:27:00, 8705.0000, 8706.0000, 8703.0000, 8704.0000, 133
2011-07-22, 10:28:00, 8704.0000, 8704.0000, 8702.0000, 8703.0000, 129
2011-07-22, 10:29:00, 8703.0000, 8703.0000, 8699.0000, 8700.0000, 282
2011-07-22, 10:30:00, 8700.0000, 8704.0000, 8699.0000, 8704.0000, 167
2011-07-22, 10:31:00, 8704.0000, 8705.0000, 8702.0000, 8704.0000, 89
2011-07-22, 10:32:00, 8704.0000, 8708.0000, 8704.0000, 8708.0000, 495
2011-07-22, 10:33:00, 8708.0000, 8710.0000, 8705.0000, 8709.0000, 583
2011-07-22, 10:34:00, 8708.0000, 8725.0000, 8708.0000, 8722.0000, 3068
2011-07-22, 10:35:00, 8722.0000, 8727.0000, 8721.0000, 8727.0000, 1212
2011-07-22, 10:36:00, 8726.0000, 8730.0000, 8723.0000, 8725.0000, 1459
2011-07-22, 10:37:00, 8725.0000, 8727.0000, 8723.0000, 8724.0000, 495
2011-07-22, 10:38:00, 8723.0000, 8728.0000, 8723.0000, 8728.0000, 484
2011-07-22, 10:39:00, 8728.0000, 8739.0000, 8727.0000, 8739.0000, 1812
2011-07-22, 10:40:00, 8738.0000, 8740.0000, 8733.0000, 8734.0000, 830
2011-07-22, 10:41:00, 8735.0000, 8736.0000, 8727.0000, 8729.0000, 753
2011-07-22, 10:42:00, 8730.0000, 8730.0000, 8725.0000, 8729.0000, 401
2011-07-22, 10:43:00, 8730.0000, 8730.0000, 8726.0000, 8726.0000, 232
2011-07-22, 10:44:00, 8727.0000, 8730.0000, 8726.0000, 8727.0000, 283
2011-07-22, 10:45:00, 8727.0000, 8730.0000, 8727.0000, 8730.0000, 283
2011-07-22, 10:46:00, 8729.0000, 8732.0000, 8726.0000, 8726.0000, 533
2011-07-22, 10:47:00, 8727.0000, 8731.0000, 8726.0000, 8730.0000, 252
2011-07-22, 10:48:00, 8731.0000, 8731.0000, 8729.0000, 8730.0000, 186
2011-07-22, 10:49:00, 8731.0000, 8731.0000, 8728.0000, 8731.0000, 134
2011-07-22, 10:50:00, 8730.0000, 8731.0000, 8728.0000, 8730.0000, 113
2011-07-22, 10:51:00, 8729.0000, 8731.0000, 8728.0000, 8729.0000, 250
2011-07-22, 10:52:00, 8730.0000, 8730.0000, 8727.0000, 8727.0000, 233
2011-07-22, 10:53:00, 8727.0000, 8729.0000, 8726.0000, 8729.0000, 184
2011-07-22, 10:54:00, 8729.0000, 8730.0000, 8728.0000, 8728.0000, 92
2011-07-22, 10:55:00, 8728.0000, 8729.0000, 8726.0000, 8726.0000, 183
2011-07-22, 10:56:00, 8726.0000, 8727.0000, 8723.0000, 8723.0000, 427
2011-07-22, 10:57:00, 8723.0000, 8725.0000, 8722.0000, 8725.0000, 302
2011-07-22, 10:58:00, 8724.0000, 8726.0000, 8724.0000, 8725.0000, 170
2011-07-22, 10:59:00, 8725.0000, 8727.0000, 8724.0000, 8727.0000, 131
2011-07-22, 11:00:00, 8726.0000, 8728.0000, 8726.0000, 8728.0000, 108
2011-07-22, 11:01:00, 8728.0000, 8731.0000, 8727.0000, 8731.0000, 281
2011-07-22, 11:02:00, 8731.0000, 8731.0000, 8728.0000, 8728.0000, 215
2011-07-22, 11:03:00, 8728.0000, 8729.0000, 8728.0000, 8728.0000, 45
2011-07-22, 11:04:00, 8728.0000, 8730.0000, 8728.0000, 8729.0000, 73
2011-07-22, 11:05:00, 8729.0000, 8729.0000, 8727.0000, 8727.0000, 72
2011-07-22, 11:06:00, 8727.0000, 8727.0000, 8725.0000, 8726.0000, 182
2011-07-22, 11:07:00, 8726.0000, 8727.0000, 8725.0000, 8726.0000, 141
2011-07-22, 11:08:00, 8726.0000, 8726.0000, 8725.0000, 8725.0000, 45
2011-07-22, 11:09:00, 8726.0000, 8729.0000, 8725.0000, 8729.0000, 201
2011-07-22, 11:10:00, 8729.0000, 8731.0000, 8728.0000, 8730.0000, 166
2011-07-22, 11:11:00, 8730.0000, 8731.0000, 8729.0000, 8730.0000, 126
2011-07-22, 11:12:00, 8730.0000, 8730.0000, 8728.0000, 8729.0000, 85
2011-07-22, 11:13:00, 8728.0000, 8730.0000, 8728.0000, 8728.0000, 66
2011-07-22, 11:14:00, 8728.0000, 8729.0000, 8727.0000, 8728.0000, 72
2011-07-22, 11:15:00, 8728.0000, 8729.0000, 8726.0000, 8727.0000, 130
2011-07-22, 11:16:00, 8727.0000, 8730.0000, 8726.0000, 8728.0000, 178
2011-07-22, 11:17:00, 8726.0000, 8728.0000, 8726.0000, 8726.0000, 56
2011-07-22, 11:18:00, 8726.0000, 8727.0000, 8725.0000, 8726.0000, 113
2011-07-22, 11:19:00, 8725.0000, 8728.0000, 8725.0000, 8727.0000, 82
2011-07-22, 11:20:00, 8727.0000, 8729.0000, 8726.0000, 8727.0000, 91
2011-07-22, 11:21:00, 8727.0000, 8728.0000, 8723.0000, 8725.0000, 289
2011-07-22, 11:22:00, 8725.0000, 8725.0000, 8721.0000, 8723.0000, 341
2011-07-22, 11:23:00, 8723.0000, 8724.0000, 8722.0000, 8722.0000, 144
2011-07-22, 11:24:00, 8723.0000, 8723.0000, 8721.0000, 8721.0000, 151
2011-07-22, 11:25:00, 8722.0000, 8725.0000, 8721.0000, 8723.0000, 169
2011-07-22, 11:26:00, 8723.0000, 8725.0000, 8722.0000, 8724.0000, 167
2011-07-22, 11:27:00, 8724.0000, 8726.0000, 8724.0000, 8725.0000, 131
2011-07-22, 11:28:00, 8725.0000, 8728.0000, 8724.0000, 8728.0000, 207
2011-07-22, 11:29:00, 8728.0000, 8728.0000, 8726.0000, 8727.0000, 59
2011-07-22, 11:30:00, 8726.0000, 8729.0000, 8726.0000, 8727.0000, 92
2011-07-22, 11:31:00, 8728.0000, 8728.0000, 8715.0000, 8715.0000, 999
2011-07-22, 11:32:00, 8715.0000, 8724.0000, 8715.0000, 8722.0000, 384
2011-07-22, 11:33:00, 8723.0000, 8724.0000, 8721.0000, 8722.0000, 110
2011-07-22, 11:34:00, 8722.0000, 8725.0000, 8721.0000, 8724.0000, 141
2011-07-22, 11:35:00, 8724.0000, 8726.0000, 8724.0000, 8724.0000, 91
2011-07-22, 11:36:00, 8724.0000, 8724.0000, 8722.0000, 8722.0000, 75
2011-07-22, 11:37:00, 8723.0000, 8724.0000, 8722.0000, 8724.0000, 61
2011-07-22, 11:38:00, 8724.0000, 8726.0000, 8723.0000, 8725.0000, 109
2011-07-22, 11:39:00, 8725.0000, 8726.0000, 8724.0000, 8725.0000, 60
2011-07-22, 11:40:00, 8726.0000, 8727.0000, 8725.0000, 8726.0000, 74
2011-07-22, 11:41:00, 8726.0000, 8727.0000, 8725.0000, 8725.0000, 61
2011-07-22, 11:42:00, 8726.0000, 8726.0000, 8723.0000, 8723.0000, 56
2011-07-22, 11:43:00, 8723.0000, 8725.0000, 8723.0000, 8723.0000, 35
2011-07-22, 11:44:00, 8723.0000, 8724.0000, 8722.0000, 8723.0000, 74
2011-07-22, 11:45:00, 8723.0000, 8724.0000, 8721.0000, 8722.0000, 160
2011-07-22, 11:46:00, 8722.0000, 8726.0000, 8721.0000, 8725.0000, 174
2011-07-22, 11:47:00, 8725.0000, 8726.0000, 8723.0000, 8724.0000, 54
2011-07-22, 11:48:00, 8724.0000, 8725.0000, 8723.0000, 8724.0000, 42
2011-07-22, 11:49:00, 8724.0000, 8724.0000, 8720.0000, 8720.0000, 157
2011-07-22, 11:50:00, 8720.0000, 8724.0000, 8719.0000, 8724.0000, 112
2011-07-22, 11:51:00, 8723.0000, 8725.0000, 8723.0000, 8725.0000, 127
2011-07-22, 11:52:00, 8725.0000, 8729.0000, 8724.0000, 8729.0000, 343
2011-07-22, 11:53:00, 8729.0000, 8730.0000, 8726.0000, 8729.0000, 278
2011-07-22, 11:54:00, 8728.0000, 8731.0000, 8728.0000, 8731.0000, 247
2011-07-22, 11:55:00, 8731.0000, 8732.0000, 8728.0000, 8728.0000, 271
2011-07-22, 11:56:00, 8727.0000, 8729.0000, 8727.0000, 8728.0000, 73
2011-07-22, 11:57:00, 8727.0000, 8729.0000, 8727.0000, 8728.0000, 97
2011-07-22, 11:58:00, 8728.0000, 8730.0000, 8727.0000, 8728.0000, 131
2011-07-22, 11:59:00, 8728.0000, 8729.0000, 8727.0000, 8727.0000, 89
2011-07-22, 12:00:00, 8728.0000, 8729.0000, 8727.0000, 8728.0000, 42
2011-07-22, 12:01:00, 8729.0000, 8729.0000, 8727.0000, 8727.0000, 116
2011-07-22, 12:02:00, 8727.0000, 8728.0000, 8726.0000, 8727.0000, 105
2011-07-22, 12:03:00, 8727.0000, 8728.0000, 8725.0000, 8725.0000, 128
2011-07-22, 12:04:00, 8726.0000, 8726.0000, 8724.0000, 8725.0000, 127
2011-07-22, 12:05:00, 8725.0000, 8727.0000, 8725.0000, 8727.0000, 50
2011-07-22, 12:06:00, 8727.0000, 8728.0000, 8726.0000, 8727.0000, 31
2011-07-22, 12:07:00, 8727.0000, 8728.0000, 8726.0000, 8727.0000, 74
2011-07-22, 12:08:00, 8728.0000, 8728.0000, 8727.0000, 8727.0000, 52
2011-07-22, 12:09:00, 8728.0000, 8728.0000, 8726.0000, 8726.0000, 46
2011-07-22, 12:10:00, 8726.0000, 8727.0000, 8724.0000, 8725.0000, 163
2011-07-22, 12:11:00, 8725.0000, 8726.0000, 8721.0000, 8721.0000, 200
2011-07-22, 12:12:00, 8721.0000, 8722.0000, 8716.0000, 8720.0000, 697
2011-07-22, 12:13:00, 8720.0000, 8722.0000, 8718.0000, 8721.0000, 244
2011-07-22, 12:14:00, 8721.0000, 8725.0000, 8721.0000, 8725.0000, 190
2011-07-22, 12:15:00, 8724.0000, 8726.0000, 8723.0000, 8724.0000, 159
2011-07-22, 12:16:00, 8723.0000, 8725.0000, 8723.0000, 8724.0000, 124
2011-07-22, 12:17:00, 8724.0000, 8725.0000, 8724.0000, 8725.0000, 58
2011-07-22, 12:18:00, 8725.0000, 8725.0000, 8723.0000, 8724.0000, 116
2011-07-22, 12:19:00, 8724.0000, 8727.0000, 8724.0000, 8725.0000, 181
2011-07-22, 12:20:00, 8726.0000, 8727.0000, 8725.0000, 8726.0000, 72
2011-07-22, 12:21:00, 8726.0000, 8727.0000, 8724.0000, 8726.0000, 79
2011-07-22, 12:22:00, 8726.0000, 8726.0000, 8723.0000, 8723.0000, 79
2011-07-22, 12:23:00, 8724.0000, 8724.0000, 8723.0000, 8723.0000, 50
2011-07-22, 12:24:00, 8723.0000, 8724.0000, 8722.0000, 8724.0000, 92
2011-07-22, 12:25:00, 8723.0000, 8725.0000, 8723.0000, 8724.0000, 45
2011-07-22, 12:26:00, 8724.0000, 8727.0000, 8724.0000, 8727.0000, 295
2011-07-22, 12:27:00, 8727.0000, 8728.0000, 8725.0000, 8726.0000, 117
2011-07-22, 12:28:00, 8726.0000, 8727.0000, 8725.0000, 8725.0000, 106
2011-07-22, 12:29:00, 8726.0000, 8726.0000, 8724.0000, 8725.0000, 82
2011-07-22, 12:30:00, 8725.0000, 8726.0000, 8724.0000, 8725.0000, 71
2011-07-22, 12:31:00, 8724.0000, 8725.0000, 8721.0000, 8721.0000, 251
2011-07-22, 12:32:00, 8721.0000, 8725.0000, 8721.0000, 8725.0000, 129
2011-07-22, 12:33:00, 8725.0000, 8725.0000, 8722.0000, 8722.0000, 89
2011-07-22, 12:34:00, 8723.0000, 8724.0000, 8722.0000, 8722.0000, 77
2011-07-22, 12:35:00, 8723.0000, 8723.0000, 8720.0000, 8720.0000, 260
2011-07-22, 12:36:00, 8721.0000, 8724.0000, 8721.0000, 8721.0000, 115
2011-07-22, 12:37:00, 8721.0000, 8722.0000, 8718.0000, 8718.0000, 264
2011-07-22, 12:38:00, 8718.0000, 8718.0000, 8707.0000, 8714.0000, 1635
2011-07-22, 12:39:00, 8715.0000, 8715.0000, 8706.0000, 8706.0000, 836
2011-07-22, 12:40:00, 8706.0000, 8712.0000, 8703.0000, 8711.0000, 984
2011-07-22, 12:41:00, 8710.0000, 8711.0000, 8706.0000, 8709.0000, 377
2011-07-22, 12:42:00, 8709.0000, 8710.0000, 8706.0000, 8707.0000, 291
2011-07-22, 12:43:00, 8708.0000, 8711.0000, 8707.0000, 8711.0000, 237
2011-07-22, 12:44:00, 8711.0000, 8711.0000, 8707.0000, 8708.0000, 288
2011-07-22, 12:45:00, 8709.0000, 8710.0000, 8706.0000, 8708.0000, 343
2011-07-22, 12:46:00, 8709.0000, 8715.0000, 8706.0000, 8714.0000, 711
2011-07-22, 12:47:00, 8715.0000, 8717.0000, 8713.0000, 8716.0000, 459
2011-07-22, 12:48:00, 8715.0000, 8716.0000, 8714.0000, 8716.0000, 145
2011-07-22, 12:49:00, 8716.0000, 8718.0000, 8715.0000, 8716.0000, 213
2011-07-22, 12:50:00, 8715.0000, 8716.0000, 8715.0000, 8716.0000, 93
2011-07-22, 12:51:00, 8715.0000, 8716.0000, 8714.0000, 8714.0000, 69
2011-07-22, 12:52:00, 8715.0000, 8717.0000, 8715.0000, 8717.0000, 162
2011-07-22, 12:53:00, 8716.0000, 8722.0000, 8716.0000, 8720.0000, 558
2011-07-22, 12:54:00, 8720.0000, 8721.0000, 8717.0000, 8717.0000, 215
2011-07-22, 12:55:00, 8717.0000, 8721.0000, 8717.0000, 8720.0000, 119
2011-07-22, 12:56:00, 8720.0000, 8722.0000, 8720.0000, 8720.0000, 161
2011-07-22, 12:57:00, 8720.0000, 8722.0000, 8720.0000, 8722.0000, 131
2011-07-22, 12:58:00, 8722.0000, 8726.0000, 8722.0000, 8724.0000, 576
2011-07-22, 12:59:00, 8722.0000, 8724.0000, 8722.0000, 8723.0000, 73
2011-07-22, 13:00:00, 8724.0000, 8725.0000, 8723.0000, 8725.0000, 206
2011-07-22, 13:01:00, 8725.0000, 8725.0000, 8722.0000, 8722.0000, 178
2011-07-22, 13:02:00, 8723.0000, 8724.0000, 8722.0000, 8724.0000, 102
2011-07-22, 13:03:00, 8724.0000, 8724.0000, 8723.0000, 8723.0000, 63
2011-07-22, 13:04:00, 8723.0000, 8724.0000, 8722.0000, 8723.0000, 83
2011-07-22, 13:05:00, 8723.0000, 8725.0000, 8723.0000, 8724.0000, 116
2011-07-22, 13:06:00, 8724.0000, 8724.0000, 8721.0000, 8721.0000, 188
2011-07-22, 13:07:00, 8721.0000, 8721.0000, 8716.0000, 8716.0000, 368
2011-07-22, 13:08:00, 8717.0000, 8718.0000, 8715.0000, 8717.0000, 311
2011-07-22, 13:09:00, 8717.0000, 8719.0000, 8716.0000, 8719.0000, 117
2011-07-22, 13:10:00, 8719.0000, 8720.0000, 8718.0000, 8719.0000, 47
2011-07-22, 13:11:00, 8718.0000, 8718.0000, 8716.0000, 8716.0000, 109
2011-07-22, 13:12:00, 8716.0000, 8716.0000, 8712.0000, 8715.0000, 408
2011-07-22, 13:13:00, 8714.0000, 8716.0000, 8713.0000, 8716.0000, 156
2011-07-22, 13:14:00, 8716.0000, 8717.0000, 8715.0000, 8715.0000, 139
2011-07-22, 13:15:00, 8716.0000, 8717.0000, 8715.0000, 8717.0000, 76
2011-07-22, 13:16:00, 8716.0000, 8718.0000, 8714.0000, 8714.0000, 166
2011-07-22, 13:17:00, 8714.0000, 8715.0000, 8713.0000, 8714.0000, 138
2011-07-22, 13:18:00, 8714.0000, 8715.0000, 8713.0000, 8714.0000, 103
2011-07-22, 13:19:00, 8713.0000, 8715.0000, 8711.0000, 8712.0000, 308
2011-07-22, 13:20:00, 8713.0000, 8714.0000, 8710.0000, 8713.0000, 325
2011-07-22, 13:21:00, 8714.0000, 8716.0000, 8712.0000, 8715.0000, 241
2011-07-22, 13:22:00, 8715.0000, 8717.0000, 8714.0000, 8716.0000, 111
2011-07-22, 13:23:00, 8716.0000, 8717.0000, 8715.0000, 8715.0000, 94
2011-07-22, 13:24:00, 8716.0000, 8716.0000, 8714.0000, 8715.0000, 115
2011-07-22, 13:25:00, 8716.0000, 8716.0000, 8713.0000, 8714.0000, 73
2011-07-22, 13:26:00, 8714.0000, 8715.0000, 8713.0000, 8715.0000, 133
2011-07-22, 13:27:00, 8714.0000, 8717.0000, 8714.0000, 8717.0000, 191
2011-07-22, 13:28:00, 8717.0000, 8722.0000, 8715.0000, 8721.0000, 398
2011-07-22, 13:29:00, 8722.0000, 8725.0000, 8722.0000, 8724.0000, 476
2011-07-22, 13:30:00, 8724.0000, 8727.0000, 8724.0000, 8726.0000, 662
2011-07-22, 13:31:00, 8726.0000, 8728.0000, 8714.0000, 8717.0000, 1055
2011-07-22, 13:32:00, 8716.0000, 8719.0000, 8714.0000, 8719.0000, 290
2011-07-22, 13:33:00, 8719.0000, 8719.0000, 8713.0000, 8713.0000, 397
2011-07-22, 13:34:00, 8713.0000, 8716.0000, 8708.0000, 8714.0000, 853
2011-07-22, 13:35:00, 8714.0000, 8716.0000, 8711.0000, 8712.0000, 372
2011-07-22, 13:36:00, 8712.0000, 8714.0000, 8710.0000, 8713.0000, 293
2011-07-22, 13:37:00, 8714.0000, 8715.0000, 8712.0000, 8713.0000, 215
2011-07-22, 13:38:00, 8712.0000, 8714.0000, 8711.0000, 8713.0000, 188
2011-07-22, 13:39:00, 8712.0000, 8713.0000, 8711.0000, 8713.0000, 137
2011-07-22, 13:40:00, 8713.0000, 8713.0000, 8706.0000, 8706.0000, 603
2011-07-22, 13:41:00, 8706.0000, 8709.0000, 8705.0000, 8707.0000, 404
2011-07-22, 13:42:00, 8707.0000, 8708.0000, 8702.0000, 8703.0000, 831
2011-07-22, 13:43:00, 8704.0000, 8705.0000, 8699.0000, 8700.0000, 827
2011-07-22, 13:44:00, 8700.0000, 8702.0000, 8696.0000, 8697.0000, 634
2011-07-22, 13:45:00, 8697.0000, 8698.0000, 8691.0000, 8691.0000, 1408
2011-07-25, 08:46:00, 8650.0000, 8654.0000, 8644.0000, 8650.0000, 1893
2011-07-25, 08:47:00, 8652.0000, 8657.0000, 8650.0000, 8656.0000, 634
2011-07-25, 08:48:00, 8657.0000, 8658.0000, 8653.0000, 8653.0000, 574
2011-07-25, 08:49:00, 8654.0000, 8655.0000, 8652.0000, 8652.0000, 310
2011-07-25, 08:50:00, 8652.0000, 8653.0000, 8650.0000, 8652.0000, 326
2011-07-25, 08:51:00, 8651.0000, 8654.0000, 8650.0000, 8654.0000, 299
2011-07-25, 08:52:00, 8654.0000, 8654.0000, 8651.0000, 8653.0000, 193
2011-07-25, 08:53:00, 8652.0000, 8654.0000, 8652.0000, 8653.0000, 134
2011-07-25, 08:54:00, 8653.0000, 8654.0000, 8652.0000, 8653.0000, 92
2011-07-25, 08:55:00, 8653.0000, 8661.0000, 8653.0000, 8661.0000, 453
2011-07-25, 08:56:00, 8661.0000, 8663.0000, 8654.0000, 8654.0000, 511
2011-07-25, 08:57:00, 8656.0000, 8657.0000, 8653.0000, 8656.0000, 161
2011-07-25, 08:58:00, 8656.0000, 8657.0000, 8654.0000, 8657.0000, 144
2011-07-25, 08:59:00, 8657.0000, 8661.0000, 8657.0000, 8658.0000, 214
2011-07-25, 09:00:00, 8659.0000, 8660.0000, 8655.0000, 8655.0000, 276
2011-07-25, 09:01:00, 8655.0000, 8663.0000, 8654.0000, 8661.0000, 752
2011-07-25, 09:02:00, 8661.0000, 8661.0000, 8653.0000, 8657.0000, 433
2011-07-25, 09:03:00, 8656.0000, 8665.0000, 8656.0000, 8660.0000, 444
2011-07-25, 09:04:00, 8660.0000, 8674.0000, 8658.0000, 8672.0000, 983
2011-07-25, 09:05:00, 8671.0000, 8685.0000, 8670.0000, 8677.0000, 1071
2011-07-25, 09:06:00, 8677.0000, 8678.0000, 8670.0000, 8672.0000, 635
2011-07-25, 09:07:00, 8673.0000, 8677.0000, 8672.0000, 8673.0000, 364
2011-07-25, 09:08:00, 8674.0000, 8677.0000, 8673.0000, 8675.0000, 331
2011-07-25, 09:09:00, 8676.0000, 8681.0000, 8668.0000, 8669.0000, 647
2011-07-25, 09:10:00, 8670.0000, 8672.0000, 8666.0000, 8672.0000, 320
2011-07-25, 09:11:00, 8673.0000, 8675.0000, 8671.0000, 8671.0000, 216
2011-07-25, 09:12:00, 8673.0000, 8679.0000, 8671.0000, 8679.0000, 282
2011-07-25, 09:13:00, 8679.0000, 8689.0000, 8677.0000, 8678.0000, 1153
2011-07-25, 09:14:00, 8678.0000, 8681.0000, 8673.0000, 8676.0000, 675
2011-07-25, 09:15:00, 8674.0000, 8678.0000, 8673.0000, 8674.0000, 320
2011-07-25, 09:16:00, 8676.0000, 8678.0000, 8669.0000, 8672.0000, 646
2011-07-25, 09:17:00, 8673.0000, 8673.0000, 8667.0000, 8669.0000, 500
2011-07-25, 09:18:00, 8670.0000, 8674.0000, 8667.0000, 8667.0000, 305
2011-07-25, 09:19:00, 8667.0000, 8668.0000, 8663.0000, 8666.0000, 361
2011-07-25, 09:20:00, 8666.0000, 8667.0000, 8658.0000, 8663.0000, 666
2011-07-25, 09:21:00, 8663.0000, 8667.0000, 8662.0000, 8664.0000, 322
2011-07-25, 09:22:00, 8665.0000, 8666.0000, 8662.0000, 8662.0000, 211
2011-07-25, 09:23:00, 8662.0000, 8663.0000, 8655.0000, 8663.0000, 593
2011-07-25, 09:24:00, 8662.0000, 8663.0000, 8658.0000, 8661.0000, 243
2011-07-25, 09:25:00, 8661.0000, 8661.0000, 8654.0000, 8657.0000, 355
2011-07-25, 09:26:00, 8657.0000, 8663.0000, 8655.0000, 8660.0000, 405
2011-07-25, 09:27:00, 8659.0000, 8660.0000, 8657.0000, 8658.0000, 165
2011-07-25, 09:28:00, 8659.0000, 8661.0000, 8658.0000, 8660.0000, 278
2011-07-25, 09:29:00, 8661.0000, 8662.0000, 8658.0000, 8660.0000, 261
2011-07-25, 09:30:00, 8660.0000, 8660.0000, 8655.0000, 8656.0000, 291
2011-07-25, 09:31:00, 8657.0000, 8663.0000, 8656.0000, 8659.0000, 299
2011-07-25, 09:32:00, 8659.0000, 8660.0000, 8650.0000, 8651.0000, 821
2011-07-25, 09:33:00, 8650.0000, 8656.0000, 8650.0000, 8651.0000, 435
2011-07-25, 09:34:00, 8652.0000, 8668.0000, 8648.0000, 8665.0000, 1507
2011-07-25, 09:35:00, 8664.0000, 8667.0000, 8661.0000, 8661.0000, 297
2011-07-25, 09:36:00, 8661.0000, 8667.0000, 8661.0000, 8666.0000, 304
2011-07-25, 09:37:00, 8667.0000, 8667.0000, 8661.0000, 8662.0000, 195
2011-07-25, 09:38:00, 8662.0000, 8665.0000, 8662.0000, 8663.0000, 99
2011-07-25, 09:39:00, 8664.0000, 8667.0000, 8663.0000, 8664.0000, 203
2011-07-25, 09:40:00, 8663.0000, 8665.0000, 8662.0000, 8664.0000, 202
2011-07-25, 09:41:00, 8663.0000, 8666.0000, 8662.0000, 8662.0000, 252
2011-07-25, 09:42:00, 8662.0000, 8666.0000, 8661.0000, 8666.0000, 244
2011-07-25, 09:43:00, 8665.0000, 8666.0000, 8661.0000, 8661.0000, 159
2011-07-25, 09:44:00, 8661.0000, 8662.0000, 8655.0000, 8660.0000, 357
2011-07-25, 09:45:00, 8660.0000, 8664.0000, 8660.0000, 8663.0000, 145
2011-07-25, 09:46:00, 8663.0000, 8664.0000, 8660.0000, 8661.0000, 127
2011-07-25, 09:47:00, 8661.0000, 8661.0000, 8658.0000, 8658.0000, 200
2011-07-25, 09:48:00, 8658.0000, 8661.0000, 8656.0000, 8660.0000, 331
2011-07-25, 09:49:00, 8660.0000, 8662.0000, 8659.0000, 8660.0000, 169
2011-07-25, 09:50:00, 8660.0000, 8663.0000, 8659.0000, 8662.0000, 260
2011-07-25, 09:51:00, 8662.0000, 8664.0000, 8660.0000, 8663.0000, 251
2011-07-25, 09:52:00, 8663.0000, 8668.0000, 8662.0000, 8666.0000, 388
2011-07-25, 09:53:00, 8666.0000, 8667.0000, 8663.0000, 8666.0000, 208
2011-07-25, 09:54:00, 8666.0000, 8668.0000, 8664.0000, 8666.0000, 166
2011-07-25, 09:55:00, 8667.0000, 8667.0000, 8662.0000, 8663.0000, 180
2011-07-25, 09:56:00, 8663.0000, 8665.0000, 8662.0000, 8663.0000, 84
2011-07-25, 09:57:00, 8665.0000, 8665.0000, 8661.0000, 8662.0000, 96
2011-07-25, 09:58:00, 8662.0000, 8663.0000, 8660.0000, 8661.0000, 209
2011-07-25, 09:59:00, 8661.0000, 8662.0000, 8658.0000, 8659.0000, 271
2011-07-25, 10:00:00, 8659.0000, 8660.0000, 8657.0000, 8659.0000, 167
2011-07-25, 10:01:00, 8659.0000, 8659.0000, 8656.0000, 8657.0000, 294
2011-07-25, 10:02:00, 8657.0000, 8658.0000, 8649.0000, 8649.0000, 769
2011-07-25, 10:03:00, 8649.0000, 8649.0000, 8630.0000, 8635.0000, 3099
2011-07-25, 10:04:00, 8635.0000, 8637.0000, 8626.0000, 8634.0000, 1134
2011-07-25, 10:05:00, 8634.0000, 8635.0000, 8628.0000, 8630.0000, 820
2011-07-25, 10:06:00, 8629.0000, 8637.0000, 8623.0000, 8635.0000, 1369
2011-07-25, 10:07:00, 8634.0000, 8636.0000, 8633.0000, 8634.0000, 250
2011-07-25, 10:08:00, 8634.0000, 8637.0000, 8632.0000, 8636.0000, 322
2011-07-25, 10:09:00, 8636.0000, 8640.0000, 8636.0000, 8636.0000, 500
2011-07-25, 10:10:00, 8637.0000, 8638.0000, 8635.0000, 8637.0000, 279
2011-07-25, 10:11:00, 8636.0000, 8639.0000, 8635.0000, 8638.0000, 313
2011-07-25, 10:12:00, 8637.0000, 8638.0000, 8633.0000, 8635.0000, 312
2011-07-25, 10:13:00, 8635.0000, 8636.0000, 8633.0000, 8635.0000, 206
2011-07-25, 10:14:00, 8635.0000, 8636.0000, 8633.0000, 8635.0000, 200
2011-07-25, 10:15:00, 8635.0000, 8635.0000, 8620.0000, 8622.0000, 1408
2011-07-25, 10:16:00, 8621.0000, 8631.0000, 8620.0000, 8630.0000, 1109
2011-07-25, 10:17:00, 8629.0000, 8632.0000, 8628.0000, 8630.0000, 238
2011-07-25, 10:18:00, 8630.0000, 8635.0000, 8630.0000, 8631.0000, 302
2011-07-25, 10:19:00, 8633.0000, 8635.0000, 8630.0000, 8634.0000, 175
2011-07-25, 10:20:00, 8635.0000, 8638.0000, 8634.0000, 8635.0000, 339
2011-07-25, 10:21:00, 8634.0000, 8642.0000, 8634.0000, 8641.0000, 494
2011-07-25, 10:22:00, 8640.0000, 8644.0000, 8638.0000, 8638.0000, 448
2011-07-25, 10:23:00, 8639.0000, 8641.0000, 8638.0000, 8640.0000, 204
2011-07-25, 10:24:00, 8640.0000, 8640.0000, 8637.0000, 8638.0000, 238
2011-07-25, 10:25:00, 8638.0000, 8639.0000, 8635.0000, 8639.0000, 178
2011-07-25, 10:26:00, 8639.0000, 8639.0000, 8637.0000, 8638.0000, 165
2011-07-25, 10:27:00, 8637.0000, 8638.0000, 8637.0000, 8637.0000, 57
2011-07-25, 10:28:00, 8637.0000, 8638.0000, 8635.0000, 8638.0000, 151
2011-07-25, 10:29:00, 8638.0000, 8641.0000, 8637.0000, 8641.0000, 155
2011-07-25, 10:30:00, 8641.0000, 8641.0000, 8638.0000, 8639.0000, 135
2011-07-25, 10:31:00, 8637.0000, 8641.0000, 8637.0000, 8638.0000, 136
2011-07-25, 10:32:00, 8641.0000, 8642.0000, 8640.0000, 8640.0000, 183
2011-07-25, 10:33:00, 8641.0000, 8641.0000, 8637.0000, 8638.0000, 147
2011-07-25, 10:34:00, 8638.0000, 8639.0000, 8637.0000, 8638.0000, 114
2011-07-25, 10:35:00, 8638.0000, 8639.0000, 8636.0000, 8639.0000, 133
2011-07-25, 10:36:00, 8638.0000, 8639.0000, 8636.0000, 8637.0000, 113
2011-07-25, 10:37:00, 8636.0000, 8638.0000, 8636.0000, 8637.0000, 84
2011-07-25, 10:38:00, 8637.0000, 8637.0000, 8635.0000, 8636.0000, 144
2011-07-25, 10:39:00, 8636.0000, 8637.0000, 8633.0000, 8636.0000, 341
2011-07-25, 10:40:00, 8636.0000, 8637.0000, 8634.0000, 8636.0000, 116
2011-07-25, 10:41:00, 8636.0000, 8637.0000, 8634.0000, 8634.0000, 74
2011-07-25, 10:42:00, 8635.0000, 8638.0000, 8634.0000, 8638.0000, 115
2011-07-25, 10:43:00, 8638.0000, 8638.0000, 8634.0000, 8635.0000, 112
2011-07-25, 10:44:00, 8636.0000, 8636.0000, 8633.0000, 8635.0000, 140
2011-07-25, 10:45:00, 8634.0000, 8636.0000, 8634.0000, 8636.0000, 94
2011-07-25, 10:46:00, 8636.0000, 8638.0000, 8635.0000, 8635.0000, 145
2011-07-25, 10:47:00, 8635.0000, 8636.0000, 8630.0000, 8631.0000, 308
2011-07-25, 10:48:00, 8631.0000, 8635.0000, 8631.0000, 8635.0000, 182
2011-07-25, 10:49:00, 8635.0000, 8635.0000, 8630.0000, 8630.0000, 199
2011-07-25, 10:50:00, 8631.0000, 8632.0000, 8628.0000, 8629.0000, 368
2011-07-25, 10:51:00, 8629.0000, 8632.0000, 8626.0000, 8630.0000, 240
2011-07-25, 10:52:00, 8630.0000, 8632.0000, 8628.0000, 8631.0000, 196
2011-07-25, 10:53:00, 8631.0000, 8631.0000, 8628.0000, 8629.0000, 176
2011-07-25, 10:54:00, 8630.0000, 8630.0000, 8626.0000, 8626.0000, 212
2011-07-25, 10:55:00, 8626.0000, 8632.0000, 8626.0000, 8629.0000, 277
2011-07-25, 10:56:00, 8629.0000, 8635.0000, 8629.0000, 8632.0000, 260
2011-07-25, 10:57:00, 8633.0000, 8633.0000, 8630.0000, 8630.0000, 87
2011-07-25, 10:58:00, 8630.0000, 8631.0000, 8622.0000, 8628.0000, 614
2011-07-25, 10:59:00, 8628.0000, 8630.0000, 8622.0000, 8624.0000, 285
2011-07-25, 11:00:00, 8623.0000, 8624.0000, 8615.0000, 8617.0000, 1515
2011-07-25, 11:01:00, 8616.0000, 8629.0000, 8615.0000, 8625.0000, 595
2011-07-25, 11:02:00, 8625.0000, 8632.0000, 8624.0000, 8631.0000, 421
2011-07-25, 11:03:00, 8631.0000, 8632.0000, 8625.0000, 8627.0000, 215
2011-07-25, 11:04:00, 8627.0000, 8628.0000, 8624.0000, 8628.0000, 155
2011-07-25, 11:05:00, 8628.0000, 8629.0000, 8625.0000, 8628.0000, 103
2011-07-25, 11:06:00, 8628.0000, 8628.0000, 8622.0000, 8623.0000, 157
2011-07-25, 11:07:00, 8623.0000, 8629.0000, 8621.0000, 8628.0000, 335
2011-07-25, 11:08:00, 8629.0000, 8629.0000, 8625.0000, 8626.0000, 112
2011-07-25, 11:09:00, 8626.0000, 8629.0000, 8624.0000, 8624.0000, 176
2011-07-25, 11:10:00, 8624.0000, 8626.0000, 8620.0000, 8620.0000, 465
2011-07-25, 11:11:00, 8621.0000, 8624.0000, 8616.0000, 8622.0000, 338
2011-07-25, 11:12:00, 8622.0000, 8622.0000, 8617.0000, 8618.0000, 167
2011-07-25, 11:13:00, 8618.0000, 8620.0000, 8616.0000, 8617.0000, 323
2011-07-25, 11:14:00, 8618.0000, 8618.0000, 8612.0000, 8616.0000, 760
2011-07-25, 11:15:00, 8617.0000, 8622.0000, 8614.0000, 8619.0000, 509
2011-07-25, 11:16:00, 8620.0000, 8623.0000, 8615.0000, 8616.0000, 384
2011-07-25, 11:17:00, 8616.0000, 8617.0000, 8608.0000, 8613.0000, 1217
2011-07-25, 11:18:00, 8613.0000, 8615.0000, 8611.0000, 8613.0000, 226
2011-07-25, 11:19:00, 8613.0000, 8617.0000, 8613.0000, 8615.0000, 228
2011-07-25, 11:20:00, 8615.0000, 8615.0000, 8608.0000, 8612.0000, 445
2011-07-25, 11:21:00, 8612.0000, 8613.0000, 8606.0000, 8609.0000, 630
2011-07-25, 11:22:00, 8609.0000, 8612.0000, 8606.0000, 8611.0000, 293
2011-07-25, 11:23:00, 8610.0000, 8615.0000, 8610.0000, 8614.0000, 271
2011-07-25, 11:24:00, 8613.0000, 8613.0000, 8607.0000, 8607.0000, 205
2011-07-25, 11:25:00, 8607.0000, 8609.0000, 8604.0000, 8606.0000, 529
2011-07-25, 11:26:00, 8605.0000, 8606.0000, 8602.0000, 8603.0000, 728
2011-07-25, 11:27:00, 8604.0000, 8607.0000, 8603.0000, 8604.0000, 319
2011-07-25, 11:28:00, 8604.0000, 8605.0000, 8596.0000, 8599.0000, 1419
2011-07-25, 11:29:00, 8599.0000, 8605.0000, 8594.0000, 8601.0000, 717
2011-07-25, 11:30:00, 8600.0000, 8600.0000, 8590.0000, 8591.0000, 920
2011-07-25, 11:31:00, 8593.0000, 8599.0000, 8591.0000, 8596.0000, 569
2011-07-25, 11:32:00, 8596.0000, 8599.0000, 8593.0000, 8598.0000, 276
2011-07-25, 11:33:00, 8597.0000, 8598.0000, 8591.0000, 8594.0000, 424
2011-07-25, 11:34:00, 8593.0000, 8595.0000, 8586.0000, 8595.0000, 711
2011-07-25, 11:35:00, 8595.0000, 8598.0000, 8591.0000, 8596.0000, 448
2011-07-25, 11:36:00, 8596.0000, 8604.0000, 8594.0000, 8602.0000, 733
2011-07-25, 11:37:00, 8602.0000, 8603.0000, 8597.0000, 8599.0000, 362
2011-07-25, 11:38:00, 8598.0000, 8603.0000, 8598.0000, 8603.0000, 236
2011-07-25, 11:39:00, 8603.0000, 8604.0000, 8601.0000, 8602.0000, 151
2011-07-25, 11:40:00, 8603.0000, 8605.0000, 8599.0000, 8605.0000, 321
2011-07-25, 11:41:00, 8604.0000, 8610.0000, 8602.0000, 8604.0000, 682
2011-07-25, 11:42:00, 8604.0000, 8605.0000, 8601.0000, 8603.0000, 180
2011-07-25, 11:43:00, 8603.0000, 8605.0000, 8602.0000, 8605.0000, 127
2011-07-25, 11:44:00, 8604.0000, 8605.0000, 8602.0000, 8605.0000, 139
2011-07-25, 11:45:00, 8604.0000, 8604.0000, 8600.0000, 8600.0000, 158
2011-07-25, 11:46:00, 8600.0000, 8603.0000, 8597.0000, 8602.0000, 331
2011-07-25, 11:47:00, 8602.0000, 8604.0000, 8601.0000, 8603.0000, 157
2011-07-25, 11:48:00, 8603.0000, 8604.0000, 8601.0000, 8603.0000, 83
2011-07-25, 11:49:00, 8604.0000, 8604.0000, 8601.0000, 8602.0000, 74
2011-07-25, 11:50:00, 8603.0000, 8608.0000, 8602.0000, 8605.0000, 331
2011-07-25, 11:51:00, 8606.0000, 8608.0000, 8603.0000, 8603.0000, 277
2011-07-25, 11:52:00, 8603.0000, 8604.0000, 8601.0000, 8603.0000, 193
2011-07-25, 11:53:00, 8602.0000, 8605.0000, 8602.0000, 8604.0000, 41
2011-07-25, 11:54:00, 8604.0000, 8608.0000, 8603.0000, 8606.0000, 174
2011-07-25, 11:55:00, 8606.0000, 8608.0000, 8605.0000, 8608.0000, 151
2011-07-25, 11:56:00, 8607.0000, 8610.0000, 8605.0000, 8607.0000, 411
2011-07-25, 11:57:00, 8606.0000, 8607.0000, 8605.0000, 8607.0000, 105
2011-07-25, 11:58:00, 8607.0000, 8608.0000, 8606.0000, 8606.0000, 94
2011-07-25, 11:59:00, 8606.0000, 8610.0000, 8606.0000, 8609.0000, 144
2011-07-25, 12:00:00, 8609.0000, 8612.0000, 8608.0000, 8608.0000, 342
2011-07-25, 12:01:00, 8608.0000, 8609.0000, 8605.0000, 8607.0000, 170
2011-07-25, 12:02:00, 8607.0000, 8608.0000, 8606.0000, 8608.0000, 84
2011-07-25, 12:03:00, 8608.0000, 8610.0000, 8608.0000, 8608.0000, 130
2011-07-25, 12:04:00, 8608.0000, 8614.0000, 8607.0000, 8612.0000, 389
2011-07-25, 12:05:00, 8612.0000, 8613.0000, 8608.0000, 8608.0000, 164
2011-07-25, 12:06:00, 8608.0000, 8612.0000, 8608.0000, 8610.0000, 146
2011-07-25, 12:07:00, 8610.0000, 8617.0000, 8610.0000, 8614.0000, 468
2011-07-25, 12:08:00, 8614.0000, 8614.0000, 8610.0000, 8611.0000, 149
2011-07-25, 12:09:00, 8611.0000, 8613.0000, 8611.0000, 8612.0000, 82
2011-07-25, 12:10:00, 8612.0000, 8614.0000, 8611.0000, 8613.0000, 85
2011-07-25, 12:11:00, 8613.0000, 8614.0000, 8610.0000, 8610.0000, 188
2011-07-25, 12:12:00, 8610.0000, 8612.0000, 8608.0000, 8611.0000, 182
2011-07-25, 12:13:00, 8610.0000, 8613.0000, 8610.0000, 8612.0000, 96
2011-07-25, 12:14:00, 8612.0000, 8613.0000, 8611.0000, 8612.0000, 82
2011-07-25, 12:15:00, 8612.0000, 8614.0000, 8611.0000, 8614.0000, 145
2011-07-25, 12:16:00, 8614.0000, 8621.0000, 8613.0000, 8618.0000, 942
2011-07-25, 12:17:00, 8618.0000, 8618.0000, 8614.0000, 8617.0000, 291
2011-07-25, 12:18:00, 8617.0000, 8618.0000, 8616.0000, 8616.0000, 135
2011-07-25, 12:19:00, 8617.0000, 8618.0000, 8612.0000, 8612.0000, 167
2011-07-25, 12:20:00, 8612.0000, 8614.0000, 8608.0000, 8609.0000, 300
2011-07-25, 12:21:00, 8609.0000, 8612.0000, 8609.0000, 8610.0000, 132
2011-07-25, 12:22:00, 8611.0000, 8611.0000, 8608.0000, 8608.0000, 143
2011-07-25, 12:23:00, 8608.0000, 8608.0000, 8606.0000, 8607.0000, 321
2011-07-25, 12:24:00, 8607.0000, 8608.0000, 8606.0000, 8607.0000, 63
2011-07-25, 12:25:00, 8608.0000, 8611.0000, 8607.0000, 8610.0000, 171
2011-07-25, 12:26:00, 8611.0000, 8611.0000, 8608.0000, 8609.0000, 40
2011-07-25, 12:27:00, 8609.0000, 8609.0000, 8607.0000, 8607.0000, 73
2011-07-25, 12:28:00, 8607.0000, 8611.0000, 8607.0000, 8609.0000, 131
2011-07-25, 12:29:00, 8608.0000, 8610.0000, 8608.0000, 8610.0000, 107
2011-07-25, 12:30:00, 8611.0000, 8617.0000, 8610.0000, 8614.0000, 344
2011-07-25, 12:31:00, 8614.0000, 8620.0000, 8612.0000, 8618.0000, 377
2011-07-25, 12:32:00, 8618.0000, 8628.0000, 8617.0000, 8622.0000, 1046
2011-07-25, 12:33:00, 8622.0000, 8627.0000, 8622.0000, 8627.0000, 483
2011-07-25, 12:34:00, 8627.0000, 8631.0000, 8624.0000, 8625.0000, 1170
2011-07-25, 12:35:00, 8625.0000, 8629.0000, 8624.0000, 8627.0000, 343
2011-07-25, 12:36:00, 8627.0000, 8629.0000, 8623.0000, 8624.0000, 415
2011-07-25, 12:37:00, 8624.0000, 8626.0000, 8621.0000, 8621.0000, 347
2011-07-25, 12:38:00, 8621.0000, 8622.0000, 8617.0000, 8618.0000, 433
2011-07-25, 12:39:00, 8618.0000, 8619.0000, 8615.0000, 8616.0000, 225
2011-07-25, 12:40:00, 8616.0000, 8617.0000, 8615.0000, 8617.0000, 186
2011-07-25, 12:41:00, 8617.0000, 8620.0000, 8617.0000, 8618.0000, 179
2011-07-25, 12:42:00, 8618.0000, 8618.0000, 8615.0000, 8615.0000, 125
2011-07-25, 12:43:00, 8616.0000, 8617.0000, 8614.0000, 8614.0000, 124
2011-07-25, 12:44:00, 8614.0000, 8617.0000, 8613.0000, 8616.0000, 195
2011-07-25, 12:45:00, 8616.0000, 8616.0000, 8613.0000, 8614.0000, 173
2011-07-25, 12:46:00, 8613.0000, 8617.0000, 8613.0000, 8616.0000, 162
2011-07-25, 12:47:00, 8614.0000, 8619.0000, 8614.0000, 8615.0000, 246
2011-07-25, 12:48:00, 8616.0000, 8618.0000, 8615.0000, 8616.0000, 103
2011-07-25, 12:49:00, 8616.0000, 8617.0000, 8614.0000, 8614.0000, 133
2011-07-25, 12:50:00, 8614.0000, 8616.0000, 8614.0000, 8614.0000, 148
2011-07-25, 12:51:00, 8614.0000, 8614.0000, 8608.0000, 8609.0000, 330
2011-07-25, 12:52:00, 8609.0000, 8611.0000, 8607.0000, 8608.0000, 256
2011-07-25, 12:53:00, 8608.0000, 8614.0000, 8608.0000, 8613.0000, 242
2011-07-25, 12:54:00, 8614.0000, 8615.0000, 8612.0000, 8614.0000, 109
2011-07-25, 12:55:00, 8614.0000, 8618.0000, 8613.0000, 8618.0000, 199
2011-07-25, 12:56:00, 8617.0000, 8625.0000, 8617.0000, 8621.0000, 582
2011-07-25, 12:57:00, 8621.0000, 8624.0000, 8621.0000, 8622.0000, 176
2011-07-25, 12:58:00, 8622.0000, 8623.0000, 8619.0000, 8621.0000, 186
2011-07-25, 12:59:00, 8621.0000, 8622.0000, 8618.0000, 8618.0000, 127
2011-07-25, 13:00:00, 8618.0000, 8620.0000, 8618.0000, 8620.0000, 108
2011-07-25, 13:01:00, 8620.0000, 8629.0000, 8620.0000, 8624.0000, 738
2011-07-25, 13:02:00, 8624.0000, 8625.0000, 8618.0000, 8622.0000, 317
2011-07-25, 13:03:00, 8622.0000, 8629.0000, 8619.0000, 8626.0000, 356
2011-07-25, 13:04:00, 8628.0000, 8636.0000, 8623.0000, 8625.0000, 1292
2011-07-25, 13:05:00, 8624.0000, 8627.0000, 8623.0000, 8626.0000, 205
2011-07-25, 13:06:00, 8626.0000, 8628.0000, 8618.0000, 8619.0000, 372
2011-07-25, 13:07:00, 8620.0000, 8623.0000, 8619.0000, 8621.0000, 153
2011-07-25, 13:08:00, 8620.0000, 8621.0000, 8618.0000, 8618.0000, 143
2011-07-25, 13:09:00, 8618.0000, 8619.0000, 8614.0000, 8617.0000, 332
2011-07-25, 13:10:00, 8617.0000, 8617.0000, 8616.0000, 8616.0000, 114
2011-07-25, 13:11:00, 8616.0000, 8618.0000, 8614.0000, 8614.0000, 212
2011-07-25, 13:12:00, 8614.0000, 8615.0000, 8613.0000, 8614.0000, 152
2011-07-25, 13:13:00, 8613.0000, 8614.0000, 8612.0000, 8612.0000, 177
2011-07-25, 13:14:00, 8613.0000, 8613.0000, 8610.0000, 8610.0000, 301
2011-07-25, 13:15:00, 8611.0000, 8611.0000, 8605.0000, 8608.0000, 344
2011-07-25, 13:16:00, 8608.0000, 8611.0000, 8607.0000, 8608.0000, 291
2011-07-25, 13:17:00, 8609.0000, 8610.0000, 8607.0000, 8609.0000, 222
2011-07-25, 13:18:00, 8608.0000, 8613.0000, 8608.0000, 8613.0000, 313
2011-07-25, 13:19:00, 8612.0000, 8613.0000, 8609.0000, 8609.0000, 114
2011-07-25, 13:20:00, 8609.0000, 8613.0000, 8607.0000, 8611.0000, 232
2011-07-25, 13:21:00, 8612.0000, 8617.0000, 8611.0000, 8614.0000, 408
2011-07-25, 13:22:00, 8615.0000, 8619.0000, 8614.0000, 8617.0000, 270
2011-07-25, 13:23:00, 8618.0000, 8618.0000, 8612.0000, 8613.0000, 245
2011-07-25, 13:24:00, 8614.0000, 8617.0000, 8613.0000, 8614.0000, 155
2011-07-25, 13:25:00, 8614.0000, 8614.0000, 8611.0000, 8611.0000, 197
2011-07-25, 13:26:00, 8611.0000, 8614.0000, 8610.0000, 8610.0000, 244
2011-07-25, 13:27:00, 8611.0000, 8611.0000, 8601.0000, 8603.0000, 859
2011-07-25, 13:28:00, 8604.0000, 8607.0000, 8603.0000, 8603.0000, 225
2011-07-25, 13:29:00, 8604.0000, 8606.0000, 8602.0000, 8604.0000, 337
2011-07-25, 13:30:00, 8604.0000, 8605.0000, 8602.0000, 8605.0000, 255
2011-07-25, 13:31:00, 8605.0000, 8610.0000, 8598.0000, 8602.0000, 1417
2011-07-25, 13:32:00, 8604.0000, 8614.0000, 8601.0000, 8613.0000, 697
2011-07-25, 13:33:00, 8613.0000, 8613.0000, 8607.0000, 8607.0000, 298
2011-07-25, 13:34:00, 8607.0000, 8607.0000, 8603.0000, 8605.0000, 283
2011-07-25, 13:35:00, 8606.0000, 8611.0000, 8605.0000, 8611.0000, 372
2011-07-25, 13:36:00, 8611.0000, 8615.0000, 8608.0000, 8609.0000, 589
2011-07-25, 13:37:00, 8608.0000, 8610.0000, 8604.0000, 8605.0000, 362
2011-07-25, 13:38:00, 8605.0000, 8607.0000, 8604.0000, 8606.0000, 259
2011-07-25, 13:39:00, 8605.0000, 8608.0000, 8604.0000, 8607.0000, 235
2011-07-25, 13:40:00, 8608.0000, 8612.0000, 8607.0000, 8611.0000, 492
2011-07-25, 13:41:00, 8612.0000, 8614.0000, 8607.0000, 8609.0000, 373
2011-07-25, 13:42:00, 8609.0000, 8610.0000, 8607.0000, 8608.0000, 219
2011-07-25, 13:43:00, 8608.0000, 8610.0000, 8606.0000, 8606.0000, 444
2011-07-25, 13:44:00, 8607.0000, 8608.0000, 8603.0000, 8603.0000, 699
2011-07-25, 13:45:00, 8604.0000, 8609.0000, 8603.0000, 8608.0000, 1327
2011-07-26, 08:46:00, 8636.0000, 8640.0000, 8630.0000, 8631.0000, 1449
2011-07-26, 08:47:00, 8630.0000, 8635.0000, 8630.0000, 8634.0000, 441
2011-07-26, 08:48:00, 8633.0000, 8638.0000, 8633.0000, 8638.0000, 451
2011-07-26, 08:49:00, 8637.0000, 8638.0000, 8636.0000, 8636.0000, 257
2011-07-26, 08:50:00, 8635.0000, 8637.0000, 8635.0000, 8635.0000, 218
2011-07-26, 08:51:00, 8636.0000, 8638.0000, 8635.0000, 8636.0000, 354
2011-07-26, 08:52:00, 8637.0000, 8637.0000, 8634.0000, 8634.0000, 324
2011-07-26, 08:53:00, 8635.0000, 8635.0000, 8633.0000, 8634.0000, 194
2011-07-26, 08:54:00, 8633.0000, 8635.0000, 8632.0000, 8634.0000, 195
2011-07-26, 08:55:00, 8635.0000, 8642.0000, 8634.0000, 8642.0000, 731
2011-07-26, 08:56:00, 8642.0000, 8645.0000, 8638.0000, 8641.0000, 663
2011-07-26, 08:57:00, 8642.0000, 8645.0000, 8641.0000, 8645.0000, 416
2011-07-26, 08:58:00, 8644.0000, 8645.0000, 8642.0000, 8643.0000, 307
2011-07-26, 08:59:00, 8643.0000, 8643.0000, 8638.0000, 8640.0000, 380
2011-07-26, 09:00:00, 8639.0000, 8643.0000, 8638.0000, 8641.0000, 191
2011-07-26, 09:01:00, 8642.0000, 8648.0000, 8640.0000, 8643.0000, 815
2011-07-26, 09:02:00, 8643.0000, 8649.0000, 8642.0000, 8649.0000, 379
2011-07-26, 09:03:00, 8648.0000, 8653.0000, 8646.0000, 8649.0000, 996
2011-07-26, 09:04:00, 8647.0000, 8649.0000, 8640.0000, 8640.0000, 473
2011-07-26, 09:05:00, 8640.0000, 8645.0000, 8634.0000, 8640.0000, 736
2011-07-26, 09:06:00, 8639.0000, 8642.0000, 8635.0000, 8636.0000, 370
2011-07-26, 09:07:00, 8637.0000, 8638.0000, 8633.0000, 8638.0000, 421
2011-07-26, 09:08:00, 8638.0000, 8641.0000, 8636.0000, 8641.0000, 302
2011-07-26, 09:09:00, 8641.0000, 8646.0000, 8641.0000, 8645.0000, 368
2011-07-26, 09:10:00, 8645.0000, 8646.0000, 8638.0000, 8642.0000, 315
2011-07-26, 09:11:00, 8642.0000, 8643.0000, 8639.0000, 8642.0000, 233
2011-07-26, 09:12:00, 8643.0000, 8651.0000, 8643.0000, 8645.0000, 898
2011-07-26, 09:13:00, 8644.0000, 8646.0000, 8639.0000, 8644.0000, 498
2011-07-26, 09:14:00, 8643.0000, 8653.0000, 8643.0000, 8651.0000, 695
2011-07-26, 09:15:00, 8652.0000, 8653.0000, 8646.0000, 8653.0000, 735
2011-07-26, 09:16:00, 8653.0000, 8657.0000, 8649.0000, 8650.0000, 1186
2011-07-26, 09:17:00, 8649.0000, 8651.0000, 8644.0000, 8648.0000, 396
2011-07-26, 09:18:00, 8648.0000, 8649.0000, 8643.0000, 8647.0000, 348
2011-07-26, 09:19:00, 8647.0000, 8649.0000, 8647.0000, 8648.0000, 155
2011-07-26, 09:20:00, 8649.0000, 8649.0000, 8646.0000, 8646.0000, 275
2011-07-26, 09:21:00, 8646.0000, 8648.0000, 8643.0000, 8645.0000, 315
2011-07-26, 09:22:00, 8646.0000, 8647.0000, 8643.0000, 8643.0000, 196
2011-07-26, 09:23:00, 8643.0000, 8648.0000, 8643.0000, 8648.0000, 256
2011-07-26, 09:24:00, 8647.0000, 8649.0000, 8644.0000, 8645.0000, 273
2011-07-26, 09:25:00, 8645.0000, 8646.0000, 8641.0000, 8641.0000, 353
2011-07-26, 09:26:00, 8642.0000, 8644.0000, 8638.0000, 8643.0000, 500
2011-07-26, 09:27:00, 8643.0000, 8643.0000, 8637.0000, 8637.0000, 381
2011-07-26, 09:28:00, 8637.0000, 8640.0000, 8636.0000, 8638.0000, 326
2011-07-26, 09:29:00, 8638.0000, 8639.0000, 8636.0000, 8637.0000, 300
2011-07-26, 09:30:00, 8639.0000, 8640.0000, 8637.0000, 8640.0000, 237
2011-07-26, 09:31:00, 8640.0000, 8645.0000, 8637.0000, 8643.0000, 415
2011-07-26, 09:32:00, 8644.0000, 8647.0000, 8642.0000, 8644.0000, 431
2011-07-26, 09:33:00, 8644.0000, 8645.0000, 8641.0000, 8642.0000, 235
2011-07-26, 09:34:00, 8642.0000, 8643.0000, 8641.0000, 8641.0000, 85
2011-07-26, 09:35:00, 8642.0000, 8646.0000, 8641.0000, 8645.0000, 263
2011-07-26, 09:36:00, 8645.0000, 8646.0000, 8643.0000, 8645.0000, 116
2011-07-26, 09:37:00, 8644.0000, 8645.0000, 8642.0000, 8643.0000, 136
2011-07-26, 09:38:00, 8643.0000, 8644.0000, 8641.0000, 8641.0000, 172
2011-07-26, 09:39:00, 8642.0000, 8642.0000, 8637.0000, 8637.0000, 251
2011-07-26, 09:40:00, 8638.0000, 8639.0000, 8635.0000, 8638.0000, 331
2011-07-26, 09:41:00, 8637.0000, 8638.0000, 8632.0000, 8634.0000, 543
2011-07-26, 09:42:00, 8634.0000, 8638.0000, 8634.0000, 8638.0000, 292
2011-07-26, 09:43:00, 8638.0000, 8638.0000, 8634.0000, 8634.0000, 134
2011-07-26, 09:44:00, 8634.0000, 8635.0000, 8628.0000, 8634.0000, 882
2011-07-26, 09:45:00, 8634.0000, 8635.0000, 8632.0000, 8632.0000, 231
2011-07-26, 09:46:00, 8632.0000, 8635.0000, 8631.0000, 8633.0000, 359
2011-07-26, 09:47:00, 8633.0000, 8636.0000, 8633.0000, 8635.0000, 337
2011-07-26, 09:48:00, 8635.0000, 8636.0000, 8634.0000, 8636.0000, 167
2011-07-26, 09:49:00, 8636.0000, 8637.0000, 8633.0000, 8634.0000, 323
2011-07-26, 09:50:00, 8635.0000, 8638.0000, 8634.0000, 8635.0000, 368
2011-07-26, 09:51:00, 8636.0000, 8640.0000, 8636.0000, 8640.0000, 367
2011-07-26, 09:52:00, 8640.0000, 8646.0000, 8639.0000, 8646.0000, 865
2011-07-26, 09:53:00, 8646.0000, 8646.0000, 8642.0000, 8644.0000, 415
2011-07-26, 09:54:00, 8644.0000, 8647.0000, 8643.0000, 8644.0000, 404
2011-07-26, 09:55:00, 8644.0000, 8647.0000, 8644.0000, 8645.0000, 301
2011-07-26, 09:56:00, 8646.0000, 8652.0000, 8645.0000, 8650.0000, 693
2011-07-26, 09:57:00, 8650.0000, 8652.0000, 8645.0000, 8645.0000, 382
2011-07-26, 09:58:00, 8645.0000, 8647.0000, 8643.0000, 8643.0000, 210
2011-07-26, 09:59:00, 8644.0000, 8646.0000, 8642.0000, 8643.0000, 174
2011-07-26, 10:00:00, 8643.0000, 8648.0000, 8643.0000, 8647.0000, 230
2011-07-26, 10:01:00, 8647.0000, 8648.0000, 8645.0000, 8646.0000, 135
2011-07-26, 10:02:00, 8646.0000, 8649.0000, 8646.0000, 8649.0000, 172
2011-07-26, 10:03:00, 8649.0000, 8650.0000, 8645.0000, 8646.0000, 233
2011-07-26, 10:04:00, 8645.0000, 8647.0000, 8645.0000, 8646.0000, 101
2011-07-26, 10:05:00, 8646.0000, 8647.0000, 8645.0000, 8646.0000, 75
2011-07-26, 10:06:00, 8645.0000, 8650.0000, 8645.0000, 8650.0000, 210
2011-07-26, 10:07:00, 8650.0000, 8652.0000, 8648.0000, 8651.0000, 381
2011-07-26, 10:08:00, 8652.0000, 8673.0000, 8652.0000, 8671.0000, 3278
2011-07-26, 10:09:00, 8672.0000, 8673.0000, 8666.0000, 8669.0000, 1342
2011-07-26, 10:10:00, 8669.0000, 8686.0000, 8669.0000, 8684.0000, 2582
2011-07-26, 10:11:00, 8683.0000, 8686.0000, 8676.0000, 8678.0000, 1418
2011-07-26, 10:12:00, 8677.0000, 8680.0000, 8673.0000, 8675.0000, 514
2011-07-26, 10:13:00, 8676.0000, 8680.0000, 8675.0000, 8678.0000, 531
2011-07-26, 10:14:00, 8678.0000, 8683.0000, 8676.0000, 8680.0000, 759
2011-07-26, 10:15:00, 8679.0000, 8689.0000, 8676.0000, 8680.0000, 1333
2011-07-26, 10:16:00, 8680.0000, 8682.0000, 8676.0000, 8677.0000, 686
2011-07-26, 10:17:00, 8678.0000, 8678.0000, 8675.0000, 8676.0000, 226
2011-07-26, 10:18:00, 8676.0000, 8678.0000, 8676.0000, 8677.0000, 219
2011-07-26, 10:19:00, 8678.0000, 8678.0000, 8675.0000, 8675.0000, 262
2011-07-26, 10:20:00, 8677.0000, 8678.0000, 8673.0000, 8676.0000, 269
2011-07-26, 10:21:00, 8675.0000, 8680.0000, 8675.0000, 8680.0000, 370
2011-07-26, 10:22:00, 8680.0000, 8681.0000, 8677.0000, 8678.0000, 281
2011-07-26, 10:23:00, 8678.0000, 8679.0000, 8675.0000, 8675.0000, 189
2011-07-26, 10:24:00, 8676.0000, 8676.0000, 8673.0000, 8674.0000, 215
2011-07-26, 10:25:00, 8673.0000, 8676.0000, 8673.0000, 8675.0000, 124
2011-07-26, 10:26:00, 8675.0000, 8678.0000, 8675.0000, 8678.0000, 195
2011-07-26, 10:27:00, 8678.0000, 8679.0000, 8677.0000, 8678.0000, 180
2011-07-26, 10:28:00, 8679.0000, 8680.0000, 8678.0000, 8679.0000, 151
2011-07-26, 10:29:00, 8678.0000, 8680.0000, 8676.0000, 8676.0000, 194
2011-07-26, 10:30:00, 8676.0000, 8682.0000, 8676.0000, 8682.0000, 317
2011-07-26, 10:31:00, 8682.0000, 8683.0000, 8677.0000, 8678.0000, 297
2011-07-26, 10:32:00, 8679.0000, 8679.0000, 8676.0000, 8676.0000, 191
2011-07-26, 10:33:00, 8676.0000, 8676.0000, 8672.0000, 8674.0000, 468
2011-07-26, 10:34:00, 8674.0000, 8677.0000, 8672.0000, 8673.0000, 152
2011-07-26, 10:35:00, 8673.0000, 8675.0000, 8673.0000, 8673.0000, 185
2011-07-26, 10:36:00, 8672.0000, 8675.0000, 8672.0000, 8674.0000, 192
2011-07-26, 10:37:00, 8674.0000, 8676.0000, 8673.0000, 8674.0000, 96
2011-07-26, 10:38:00, 8674.0000, 8675.0000, 8672.0000, 8674.0000, 127
2011-07-26, 10:39:00, 8673.0000, 8674.0000, 8669.0000, 8672.0000, 411
2011-07-26, 10:40:00, 8672.0000, 8674.0000, 8671.0000, 8674.0000, 178
2011-07-26, 10:41:00, 8673.0000, 8674.0000, 8670.0000, 8672.0000, 179
2011-07-26, 10:42:00, 8671.0000, 8672.0000, 8670.0000, 8670.0000, 102
2011-07-26, 10:43:00, 8670.0000, 8673.0000, 8670.0000, 8672.0000, 96
2011-07-26, 10:44:00, 8672.0000, 8674.0000, 8672.0000, 8674.0000, 70
2011-07-26, 10:45:00, 8672.0000, 8674.0000, 8672.0000, 8674.0000, 86
2011-07-26, 10:46:00, 8674.0000, 8676.0000, 8674.0000, 8676.0000, 204
2011-07-26, 10:47:00, 8674.0000, 8676.0000, 8674.0000, 8674.0000, 80
2011-07-26, 10:48:00, 8674.0000, 8675.0000, 8672.0000, 8675.0000, 137
2011-07-26, 10:49:00, 8675.0000, 8676.0000, 8674.0000, 8675.0000, 90
2011-07-26, 10:50:00, 8675.0000, 8679.0000, 8674.0000, 8679.0000, 329
2011-07-26, 10:51:00, 8678.0000, 8679.0000, 8676.0000, 8678.0000, 201
2011-07-26, 10:52:00, 8679.0000, 8679.0000, 8676.0000, 8677.0000, 163
2011-07-26, 10:53:00, 8677.0000, 8677.0000, 8675.0000, 8675.0000, 82
2011-07-26, 10:54:00, 8675.0000, 8679.0000, 8675.0000, 8678.0000, 188
2011-07-26, 10:55:00, 8677.0000, 8680.0000, 8677.0000, 8679.0000, 156
2011-07-26, 10:56:00, 8679.0000, 8683.0000, 8679.0000, 8680.0000, 599
2011-07-26, 10:57:00, 8680.0000, 8682.0000, 8679.0000, 8680.0000, 202
2011-07-26, 10:58:00, 8679.0000, 8680.0000, 8676.0000, 8676.0000, 186
2011-07-26, 10:59:00, 8676.0000, 8678.0000, 8676.0000, 8677.0000, 160
2011-07-26, 11:00:00, 8677.0000, 8677.0000, 8675.0000, 8676.0000, 116
2011-07-26, 11:01:00, 8675.0000, 8676.0000, 8668.0000, 8672.0000, 937
2011-07-26, 11:02:00, 8672.0000, 8679.0000, 8670.0000, 8675.0000, 742
2011-07-26, 11:03:00, 8675.0000, 8677.0000, 8674.0000, 8676.0000, 90
2011-07-26, 11:04:00, 8675.0000, 8675.0000, 8674.0000, 8674.0000, 56
2011-07-26, 11:05:00, 8675.0000, 8675.0000, 8673.0000, 8673.0000, 94
2011-07-26, 11:06:00, 8674.0000, 8679.0000, 8673.0000, 8678.0000, 259
2011-07-26, 11:07:00, 8677.0000, 8681.0000, 8677.0000, 8678.0000, 320
2011-07-26, 11:08:00, 8677.0000, 8684.0000, 8677.0000, 8684.0000, 307
2011-07-26, 11:09:00, 8684.0000, 8688.0000, 8680.0000, 8683.0000, 993
2011-07-26, 11:10:00, 8682.0000, 8687.0000, 8680.0000, 8680.0000, 426
2011-07-26, 11:11:00, 8681.0000, 8682.0000, 8676.0000, 8678.0000, 243
2011-07-26, 11:12:00, 8677.0000, 8679.0000, 8676.0000, 8678.0000, 161
2011-07-26, 11:13:00, 8678.0000, 8681.0000, 8678.0000, 8680.0000, 106
2011-07-26, 11:14:00, 8679.0000, 8680.0000, 8678.0000, 8679.0000, 51
2011-07-26, 11:15:00, 8678.0000, 8679.0000, 8677.0000, 8678.0000, 47
2011-07-26, 11:16:00, 8678.0000, 8680.0000, 8677.0000, 8679.0000, 133
2011-07-26, 11:17:00, 8679.0000, 8685.0000, 8679.0000, 8684.0000, 318
2011-07-26, 11:18:00, 8684.0000, 8696.0000, 8683.0000, 8690.0000, 2294
2011-07-26, 11:19:00, 8692.0000, 8698.0000, 8689.0000, 8695.0000, 916
2011-07-26, 11:20:00, 8695.0000, 8697.0000, 8692.0000, 8694.0000, 532
2011-07-26, 11:21:00, 8694.0000, 8697.0000, 8690.0000, 8690.0000, 688
2011-07-26, 11:22:00, 8690.0000, 8695.0000, 8689.0000, 8693.0000, 267
2011-07-26, 11:23:00, 8693.0000, 8694.0000, 8691.0000, 8692.0000, 170
2011-07-26, 11:24:00, 8693.0000, 8694.0000, 8692.0000, 8693.0000, 163
2011-07-26, 11:25:00, 8693.0000, 8694.0000, 8689.0000, 8689.0000, 347
2011-07-26, 11:26:00, 8689.0000, 8694.0000, 8689.0000, 8693.0000, 331
2011-07-26, 11:27:00, 8694.0000, 8695.0000, 8693.0000, 8695.0000, 294
2011-07-26, 11:28:00, 8694.0000, 8705.0000, 8693.0000, 8702.0000, 1397
2011-07-26, 11:29:00, 8701.0000, 8712.0000, 8701.0000, 8711.0000, 1384
2011-07-26, 11:30:00, 8711.0000, 8717.0000, 8710.0000, 8715.0000, 1090
2011-07-26, 11:31:00, 8715.0000, 8716.0000, 8709.0000, 8710.0000, 951
2011-07-26, 11:32:00, 8710.0000, 8713.0000, 8710.0000, 8711.0000, 432
2011-07-26, 11:33:00, 8712.0000, 8716.0000, 8711.0000, 8714.0000, 575
2011-07-26, 11:34:00, 8715.0000, 8719.0000, 8713.0000, 8718.0000, 697
2011-07-26, 11:35:00, 8718.0000, 8720.0000, 8715.0000, 8717.0000, 824
2011-07-26, 11:36:00, 8717.0000, 8718.0000, 8713.0000, 8714.0000, 643
2011-07-26, 11:37:00, 8715.0000, 8715.0000, 8713.0000, 8713.0000, 278
2011-07-26, 11:38:00, 8713.0000, 8716.0000, 8713.0000, 8716.0000, 211
2011-07-26, 11:39:00, 8715.0000, 8716.0000, 8713.0000, 8715.0000, 177
2011-07-26, 11:40:00, 8715.0000, 8719.0000, 8714.0000, 8719.0000, 379
2011-07-26, 11:41:00, 8718.0000, 8722.0000, 8714.0000, 8715.0000, 821
2011-07-26, 11:42:00, 8714.0000, 8718.0000, 8713.0000, 8716.0000, 181
2011-07-26, 11:43:00, 8715.0000, 8719.0000, 8715.0000, 8717.0000, 234
2011-07-26, 11:44:00, 8717.0000, 8718.0000, 8714.0000, 8715.0000, 175
2011-07-26, 11:45:00, 8715.0000, 8720.0000, 8715.0000, 8720.0000, 243
2011-07-26, 11:46:00, 8720.0000, 8725.0000, 8718.0000, 8719.0000, 691
2011-07-26, 11:47:00, 8719.0000, 8720.0000, 8715.0000, 8716.0000, 324
2011-07-26, 11:48:00, 8716.0000, 8718.0000, 8715.0000, 8716.0000, 142
2011-07-26, 11:49:00, 8717.0000, 8718.0000, 8715.0000, 8716.0000, 84
2011-07-26, 11:50:00, 8716.0000, 8716.0000, 8712.0000, 8714.0000, 377
2011-07-26, 11:51:00, 8713.0000, 8715.0000, 8711.0000, 8711.0000, 318
2011-07-26, 11:52:00, 8712.0000, 8713.0000, 8711.0000, 8711.0000, 160
2011-07-26, 11:53:00, 8712.0000, 8715.0000, 8711.0000, 8713.0000, 194
2011-07-26, 11:54:00, 8714.0000, 8716.0000, 8713.0000, 8715.0000, 140
2011-07-26, 11:55:00, 8714.0000, 8715.0000, 8712.0000, 8713.0000, 112
2011-07-26, 11:56:00, 8712.0000, 8714.0000, 8712.0000, 8714.0000, 105
2011-07-26, 11:57:00, 8713.0000, 8714.0000, 8713.0000, 8713.0000, 49
2011-07-26, 11:58:00, 8713.0000, 8717.0000, 8713.0000, 8714.0000, 211
2011-07-26, 11:59:00, 8714.0000, 8715.0000, 8713.0000, 8713.0000, 99
2011-07-26, 12:00:00, 8714.0000, 8714.0000, 8712.0000, 8714.0000, 145
2011-07-26, 12:01:00, 8714.0000, 8716.0000, 8713.0000, 8714.0000, 95
2011-07-26, 12:02:00, 8714.0000, 8716.0000, 8713.0000, 8716.0000, 67
2011-07-26, 12:03:00, 8716.0000, 8717.0000, 8714.0000, 8714.0000, 76
2011-07-26, 12:04:00, 8714.0000, 8716.0000, 8714.0000, 8714.0000, 100
2011-07-26, 12:05:00, 8714.0000, 8717.0000, 8713.0000, 8716.0000, 136
2011-07-26, 12:06:00, 8716.0000, 8717.0000, 8714.0000, 8716.0000, 132
2011-07-26, 12:07:00, 8715.0000, 8716.0000, 8714.0000, 8714.0000, 70
2011-07-26, 12:08:00, 8714.0000, 8714.0000, 8708.0000, 8710.0000, 551
2011-07-26, 12:09:00, 8711.0000, 8714.0000, 8711.0000, 8713.0000, 157
2011-07-26, 12:10:00, 8714.0000, 8714.0000, 8712.0000, 8713.0000, 118
2011-07-26, 12:11:00, 8713.0000, 8713.0000, 8709.0000, 8712.0000, 263
2011-07-26, 12:12:00, 8713.0000, 8714.0000, 8712.0000, 8713.0000, 145
2011-07-26, 12:13:00, 8712.0000, 8713.0000, 8710.0000, 8712.0000, 98
2011-07-26, 12:14:00, 8712.0000, 8714.0000, 8712.0000, 8713.0000, 86
2011-07-26, 12:15:00, 8714.0000, 8714.0000, 8711.0000, 8711.0000, 89
2011-07-26, 12:16:00, 8711.0000, 8715.0000, 8710.0000, 8714.0000, 267
2011-07-26, 12:17:00, 8714.0000, 8716.0000, 8713.0000, 8713.0000, 155
2011-07-26, 12:18:00, 8713.0000, 8714.0000, 8711.0000, 8712.0000, 160
2011-07-26, 12:19:00, 8713.0000, 8716.0000, 8713.0000, 8716.0000, 177
2011-07-26, 12:20:00, 8716.0000, 8716.0000, 8713.0000, 8714.0000, 109
2011-07-26, 12:21:00, 8713.0000, 8715.0000, 8712.0000, 8712.0000, 52
2011-07-26, 12:22:00, 8712.0000, 8712.0000, 8710.0000, 8712.0000, 152
2011-07-26, 12:23:00, 8711.0000, 8712.0000, 8705.0000, 8711.0000, 582
2011-07-26, 12:24:00, 8710.0000, 8711.0000, 8708.0000, 8709.0000, 113
2011-07-26, 12:25:00, 8710.0000, 8714.0000, 8709.0000, 8713.0000, 212
2011-07-26, 12:26:00, 8712.0000, 8713.0000, 8710.0000, 8712.0000, 123
2011-07-26, 12:27:00, 8712.0000, 8714.0000, 8710.0000, 8712.0000, 243
2011-07-26, 12:28:00, 8712.0000, 8714.0000, 8712.0000, 8712.0000, 89
2011-07-26, 12:29:00, 8712.0000, 8713.0000, 8712.0000, 8713.0000, 52
2011-07-26, 12:30:00, 8713.0000, 8715.0000, 8713.0000, 8715.0000, 180
2011-07-26, 12:31:00, 8715.0000, 8716.0000, 8713.0000, 8716.0000, 180
2011-07-26, 12:32:00, 8715.0000, 8719.0000, 8715.0000, 8718.0000, 415
2011-07-26, 12:33:00, 8718.0000, 8720.0000, 8717.0000, 8717.0000, 303
2011-07-26, 12:34:00, 8717.0000, 8718.0000, 8716.0000, 8717.0000, 184
2011-07-26, 12:35:00, 8717.0000, 8721.0000, 8717.0000, 8721.0000, 246
2011-07-26, 12:36:00, 8721.0000, 8722.0000, 8719.0000, 8719.0000, 283
2011-07-26, 12:37:00, 8718.0000, 8721.0000, 8718.0000, 8720.0000, 125
2011-07-26, 12:38:00, 8720.0000, 8721.0000, 8719.0000, 8719.0000, 172
2011-07-26, 12:39:00, 8718.0000, 8719.0000, 8715.0000, 8717.0000, 213
2011-07-26, 12:40:00, 8718.0000, 8718.0000, 8716.0000, 8716.0000, 83
2011-07-26, 12:41:00, 8715.0000, 8716.0000, 8714.0000, 8714.0000, 125
2011-07-26, 12:42:00, 8715.0000, 8720.0000, 8715.0000, 8720.0000, 199
2011-07-26, 12:43:00, 8719.0000, 8720.0000, 8717.0000, 8718.0000, 84
2011-07-26, 12:44:00, 8718.0000, 8718.0000, 8715.0000, 8716.0000, 99
2011-07-26, 12:45:00, 8716.0000, 8717.0000, 8715.0000, 8716.0000, 73
2011-07-26, 12:46:00, 8717.0000, 8719.0000, 8716.0000, 8719.0000, 103
2011-07-26, 12:47:00, 8718.0000, 8720.0000, 8717.0000, 8717.0000, 122
2011-07-26, 12:48:00, 8717.0000, 8718.0000, 8715.0000, 8715.0000, 78
2011-07-26, 12:49:00, 8715.0000, 8716.0000, 8712.0000, 8714.0000, 275
2011-07-26, 12:50:00, 8713.0000, 8714.0000, 8712.0000, 8712.0000, 196
2011-07-26, 12:51:00, 8712.0000, 8713.0000, 8698.0000, 8703.0000, 1462
2011-07-26, 12:52:00, 8704.0000, 8709.0000, 8701.0000, 8709.0000, 620
2011-07-26, 12:53:00, 8709.0000, 8710.0000, 8707.0000, 8708.0000, 210
2011-07-26, 12:54:00, 8709.0000, 8710.0000, 8708.0000, 8708.0000, 118
2011-07-26, 12:55:00, 8709.0000, 8715.0000, 8708.0000, 8713.0000, 348
2011-07-26, 12:56:00, 8712.0000, 8714.0000, 8711.0000, 8713.0000, 137
2011-07-26, 12:57:00, 8714.0000, 8716.0000, 8714.0000, 8716.0000, 178
2011-07-26, 12:58:00, 8715.0000, 8717.0000, 8714.0000, 8715.0000, 192
2011-07-26, 12:59:00, 8714.0000, 8716.0000, 8713.0000, 8716.0000, 136
2011-07-26, 13:00:00, 8715.0000, 8716.0000, 8714.0000, 8715.0000, 173
2011-07-26, 13:01:00, 8714.0000, 8716.0000, 8709.0000, 8712.0000, 368
2011-07-26, 13:02:00, 8712.0000, 8716.0000, 8711.0000, 8715.0000, 215
2011-07-26, 13:03:00, 8716.0000, 8717.0000, 8713.0000, 8714.0000, 128
2011-07-26, 13:04:00, 8715.0000, 8716.0000, 8714.0000, 8715.0000, 111
2011-07-26, 13:05:00, 8715.0000, 8720.0000, 8715.0000, 8720.0000, 360
2011-07-26, 13:06:00, 8719.0000, 8721.0000, 8716.0000, 8716.0000, 479
2011-07-26, 13:07:00, 8717.0000, 8720.0000, 8716.0000, 8717.0000, 177
2011-07-26, 13:08:00, 8718.0000, 8719.0000, 8717.0000, 8718.0000, 91
2011-07-26, 13:09:00, 8718.0000, 8720.0000, 8717.0000, 8719.0000, 181
2011-07-26, 13:10:00, 8719.0000, 8720.0000, 8718.0000, 8720.0000, 122
2011-07-26, 13:11:00, 8719.0000, 8722.0000, 8718.0000, 8720.0000, 304
2011-07-26, 13:12:00, 8720.0000, 8720.0000, 8716.0000, 8717.0000, 185
2011-07-26, 13:13:00, 8717.0000, 8717.0000, 8714.0000, 8715.0000, 310
2011-07-26, 13:14:00, 8715.0000, 8716.0000, 8712.0000, 8713.0000, 256
2011-07-26, 13:15:00, 8713.0000, 8714.0000, 8712.0000, 8712.0000, 127
2011-07-26, 13:16:00, 8712.0000, 8716.0000, 8711.0000, 8716.0000, 264
2011-07-26, 13:17:00, 8715.0000, 8715.0000, 8714.0000, 8714.0000, 78
2011-07-26, 13:18:00, 8714.0000, 8715.0000, 8712.0000, 8714.0000, 169
2011-07-26, 13:19:00, 8714.0000, 8715.0000, 8713.0000, 8714.0000, 118
2011-07-26, 13:20:00, 8714.0000, 8715.0000, 8713.0000, 8713.0000, 80
2011-07-26, 13:21:00, 8714.0000, 8714.0000, 8705.0000, 8709.0000, 1083
2011-07-26, 13:22:00, 8709.0000, 8712.0000, 8706.0000, 8711.0000, 358
2011-07-26, 13:23:00, 8710.0000, 8711.0000, 8708.0000, 8709.0000, 120
2011-07-26, 13:24:00, 8709.0000, 8712.0000, 8708.0000, 8711.0000, 230
2011-07-26, 13:25:00, 8710.0000, 8713.0000, 8709.0000, 8712.0000, 193
2011-07-26, 13:26:00, 8712.0000, 8713.0000, 8709.0000, 8712.0000, 282
2011-07-26, 13:27:00, 8713.0000, 8716.0000, 8712.0000, 8714.0000, 306
2011-07-26, 13:28:00, 8714.0000, 8716.0000, 8713.0000, 8713.0000, 180
2011-07-26, 13:29:00, 8714.0000, 8715.0000, 8713.0000, 8714.0000, 146
2011-07-26, 13:30:00, 8714.0000, 8717.0000, 8714.0000, 8717.0000, 372
2011-07-26, 13:31:00, 8717.0000, 8727.0000, 8714.0000, 8726.0000, 2026
2011-07-26, 13:32:00, 8725.0000, 8728.0000, 8724.0000, 8728.0000, 885
2011-07-26, 13:33:00, 8728.0000, 8735.0000, 8727.0000, 8734.0000, 1213
2011-07-26, 13:34:00, 8734.0000, 8736.0000, 8733.0000, 8735.0000, 617
2011-07-26, 13:35:00, 8734.0000, 8735.0000, 8731.0000, 8734.0000, 565
2011-07-26, 13:36:00, 8733.0000, 8738.0000, 8732.0000, 8737.0000, 685
2011-07-26, 13:37:00, 8736.0000, 8739.0000, 8735.0000, 8739.0000, 545
2011-07-26, 13:38:00, 8739.0000, 8744.0000, 8738.0000, 8743.0000, 1056
2011-07-26, 13:39:00, 8742.0000, 8743.0000, 8740.0000, 8741.0000, 553
2011-07-26, 13:40:00, 8741.0000, 8742.0000, 8738.0000, 8739.0000, 690
2011-07-26, 13:41:00, 8739.0000, 8740.0000, 8736.0000, 8738.0000, 766
2011-07-26, 13:42:00, 8737.0000, 8739.0000, 8734.0000, 8737.0000, 775
2011-07-26, 13:43:00, 8737.0000, 8740.0000, 8736.0000, 8739.0000, 641
2011-07-26, 13:44:00, 8739.0000, 8741.0000, 8736.0000, 8737.0000, 913
2011-07-26, 13:45:00, 8736.0000, 8738.0000, 8732.0000, 8738.0000, 1710
2011-07-27, 08:46:00, 8714.0000, 8718.0000, 8710.0000, 8713.0000, 1229
2011-07-27, 08:47:00, 8712.0000, 8715.0000, 8712.0000, 8714.0000, 383
2011-07-27, 08:48:00, 8714.0000, 8715.0000, 8712.0000, 8713.0000, 259
2011-07-27, 08:49:00, 8714.0000, 8717.0000, 8713.0000, 8717.0000, 367
2011-07-27, 08:50:00, 8716.0000, 8718.0000, 8715.0000, 8716.0000, 216
2011-07-27, 08:51:00, 8715.0000, 8715.0000, 8708.0000, 8709.0000, 599
2011-07-27, 08:52:00, 8711.0000, 8712.0000, 8709.0000, 8709.0000, 266
2011-07-27, 08:53:00, 8710.0000, 8712.0000, 8709.0000, 8709.0000, 279
2011-07-27, 08:54:00, 8709.0000, 8710.0000, 8708.0000, 8710.0000, 310
2011-07-27, 08:55:00, 8709.0000, 8713.0000, 8709.0000, 8711.0000, 231
2011-07-27, 08:56:00, 8710.0000, 8711.0000, 8709.0000, 8711.0000, 172
2011-07-27, 08:57:00, 8711.0000, 8712.0000, 8709.0000, 8711.0000, 93
2011-07-27, 08:58:00, 8711.0000, 8712.0000, 8711.0000, 8712.0000, 147
2011-07-27, 08:59:00, 8713.0000, 8715.0000, 8712.0000, 8715.0000, 226
2011-07-27, 09:00:00, 8715.0000, 8715.0000, 8712.0000, 8713.0000, 148
2011-07-27, 09:01:00, 8713.0000, 8715.0000, 8709.0000, 8711.0000, 606
2011-07-27, 09:02:00, 8710.0000, 8718.0000, 8710.0000, 8715.0000, 483
2011-07-27, 09:03:00, 8715.0000, 8716.0000, 8710.0000, 8710.0000, 377
2011-07-27, 09:04:00, 8710.0000, 8712.0000, 8707.0000, 8709.0000, 538
2011-07-27, 09:05:00, 8709.0000, 8716.0000, 8708.0000, 8714.0000, 460
2011-07-27, 09:06:00, 8714.0000, 8722.0000, 8712.0000, 8717.0000, 617
2011-07-27, 09:07:00, 8717.0000, 8727.0000, 8717.0000, 8721.0000, 685
2011-07-27, 09:08:00, 8721.0000, 8722.0000, 8716.0000, 8719.0000, 309
2011-07-27, 09:09:00, 8719.0000, 8722.0000, 8719.0000, 8721.0000, 261
2011-07-27, 09:10:00, 8721.0000, 8732.0000, 8720.0000, 8730.0000, 833
2011-07-27, 09:11:00, 8730.0000, 8731.0000, 8722.0000, 8724.0000, 608
2011-07-27, 09:12:00, 8725.0000, 8725.0000, 8722.0000, 8724.0000, 192
2011-07-27, 09:13:00, 8723.0000, 8726.0000, 8722.0000, 8726.0000, 212
2011-07-27, 09:14:00, 8725.0000, 8727.0000, 8721.0000, 8721.0000, 267
2011-07-27, 09:15:00, 8722.0000, 8723.0000, 8720.0000, 8722.0000, 297
2011-07-27, 09:16:00, 8723.0000, 8727.0000, 8721.0000, 8727.0000, 268
2011-07-27, 09:17:00, 8726.0000, 8727.0000, 8724.0000, 8727.0000, 245
2011-07-27, 09:18:00, 8727.0000, 8731.0000, 8727.0000, 8730.0000, 418
2011-07-27, 09:19:00, 8730.0000, 8732.0000, 8727.0000, 8728.0000, 371
2011-07-27, 09:20:00, 8729.0000, 8729.0000, 8725.0000, 8727.0000, 234
2011-07-27, 09:21:00, 8727.0000, 8736.0000, 8727.0000, 8732.0000, 826
2011-07-27, 09:22:00, 8733.0000, 8739.0000, 8732.0000, 8735.0000, 512
2011-07-27, 09:23:00, 8735.0000, 8737.0000, 8733.0000, 8737.0000, 360
2011-07-27, 09:24:00, 8737.0000, 8740.0000, 8733.0000, 8736.0000, 662
2011-07-27, 09:25:00, 8735.0000, 8737.0000, 8734.0000, 8734.0000, 322
2011-07-27, 09:26:00, 8734.0000, 8736.0000, 8730.0000, 8732.0000, 510
2011-07-27, 09:27:00, 8731.0000, 8733.0000, 8730.0000, 8732.0000, 265
2011-07-27, 09:28:00, 8731.0000, 8734.0000, 8730.0000, 8733.0000, 188
2011-07-27, 09:29:00, 8734.0000, 8737.0000, 8733.0000, 8737.0000, 263
2011-07-27, 09:30:00, 8737.0000, 8739.0000, 8731.0000, 8732.0000, 444
2011-07-27, 09:31:00, 8732.0000, 8735.0000, 8730.0000, 8733.0000, 362
2011-07-27, 09:32:00, 8733.0000, 8734.0000, 8728.0000, 8728.0000, 352
2011-07-27, 09:33:00, 8728.0000, 8729.0000, 8726.0000, 8727.0000, 271
2011-07-27, 09:34:00, 8726.0000, 8727.0000, 8722.0000, 8724.0000, 377
2011-07-27, 09:35:00, 8724.0000, 8725.0000, 8720.0000, 8722.0000, 514
2011-07-27, 09:36:00, 8722.0000, 8723.0000, 8721.0000, 8721.0000, 267
2011-07-27, 09:37:00, 8722.0000, 8722.0000, 8716.0000, 8717.0000, 560
2011-07-27, 09:38:00, 8716.0000, 8720.0000, 8716.0000, 8718.0000, 408
2011-07-27, 09:39:00, 8718.0000, 8722.0000, 8718.0000, 8722.0000, 242
2011-07-27, 09:40:00, 8722.0000, 8723.0000, 8720.0000, 8721.0000, 163
2011-07-27, 09:41:00, 8721.0000, 8723.0000, 8721.0000, 8721.0000, 176
2011-07-27, 09:42:00, 8721.0000, 8723.0000, 8721.0000, 8723.0000, 112
2011-07-27, 09:43:00, 8723.0000, 8725.0000, 8722.0000, 8723.0000, 206
2011-07-27, 09:44:00, 8722.0000, 8725.0000, 8722.0000, 8723.0000, 188
2011-07-27, 09:45:00, 8725.0000, 8726.0000, 8724.0000, 8726.0000, 219
2011-07-27, 09:46:00, 8725.0000, 8728.0000, 8725.0000, 8728.0000, 166
2011-07-27, 09:47:00, 8728.0000, 8730.0000, 8727.0000, 8730.0000, 155
2011-07-27, 09:48:00, 8728.0000, 8733.0000, 8728.0000, 8731.0000, 325
2011-07-27, 09:49:00, 8731.0000, 8732.0000, 8730.0000, 8731.0000, 171
2011-07-27, 09:50:00, 8732.0000, 8733.0000, 8731.0000, 8733.0000, 186
2011-07-27, 09:51:00, 8733.0000, 8738.0000, 8733.0000, 8737.0000, 596
2011-07-27, 09:52:00, 8737.0000, 8738.0000, 8733.0000, 8734.0000, 284
2011-07-27, 09:53:00, 8734.0000, 8736.0000, 8730.0000, 8732.0000, 305
2011-07-27, 09:54:00, 8731.0000, 8732.0000, 8729.0000, 8731.0000, 272
2011-07-27, 09:55:00, 8731.0000, 8747.0000, 8731.0000, 8743.0000, 1098
2011-07-27, 09:56:00, 8745.0000, 8748.0000, 8737.0000, 8739.0000, 1126
2011-07-27, 09:57:00, 8738.0000, 8740.0000, 8734.0000, 8735.0000, 261
2011-07-27, 09:58:00, 8735.0000, 8737.0000, 8735.0000, 8735.0000, 106
2011-07-27, 09:59:00, 8736.0000, 8737.0000, 8736.0000, 8737.0000, 53
2011-07-27, 10:00:00, 8736.0000, 8742.0000, 8736.0000, 8741.0000, 411
2011-07-27, 10:01:00, 8740.0000, 8742.0000, 8738.0000, 8740.0000, 390
2011-07-27, 10:02:00, 8739.0000, 8740.0000, 8731.0000, 8736.0000, 409
2011-07-27, 10:03:00, 8734.0000, 8737.0000, 8734.0000, 8736.0000, 134
2011-07-27, 10:04:00, 8735.0000, 8736.0000, 8732.0000, 8732.0000, 154
2011-07-27, 10:05:00, 8732.0000, 8736.0000, 8732.0000, 8734.0000, 132
2011-07-27, 10:06:00, 8734.0000, 8738.0000, 8733.0000, 8736.0000, 125
2011-07-27, 10:07:00, 8737.0000, 8741.0000, 8736.0000, 8737.0000, 221
2011-07-27, 10:08:00, 8737.0000, 8739.0000, 8736.0000, 8739.0000, 83
2011-07-27, 10:09:00, 8738.0000, 8740.0000, 8737.0000, 8737.0000, 118
2011-07-27, 10:10:00, 8738.0000, 8740.0000, 8737.0000, 8740.0000, 156
2011-07-27, 10:11:00, 8740.0000, 8742.0000, 8739.0000, 8741.0000, 181
2011-07-27, 10:12:00, 8740.0000, 8744.0000, 8740.0000, 8743.0000, 272
2011-07-27, 10:13:00, 8743.0000, 8748.0000, 8740.0000, 8741.0000, 686
2011-07-27, 10:14:00, 8740.0000, 8742.0000, 8740.0000, 8742.0000, 121
2011-07-27, 10:15:00, 8742.0000, 8744.0000, 8741.0000, 8743.0000, 178
2011-07-27, 10:16:00, 8743.0000, 8743.0000, 8737.0000, 8737.0000, 397
2011-07-27, 10:17:00, 8738.0000, 8741.0000, 8737.0000, 8738.0000, 100
2011-07-27, 10:18:00, 8738.0000, 8741.0000, 8738.0000, 8740.0000, 95
2011-07-27, 10:19:00, 8739.0000, 8746.0000, 8739.0000, 8746.0000, 197
2011-07-27, 10:20:00, 8746.0000, 8750.0000, 8743.0000, 8748.0000, 659
2011-07-27, 10:21:00, 8747.0000, 8752.0000, 8742.0000, 8744.0000, 747
2011-07-27, 10:22:00, 8745.0000, 8747.0000, 8744.0000, 8747.0000, 144
2011-07-27, 10:23:00, 8747.0000, 8747.0000, 8744.0000, 8745.0000, 134
2011-07-27, 10:24:00, 8745.0000, 8749.0000, 8745.0000, 8749.0000, 157
2011-07-27, 10:25:00, 8748.0000, 8751.0000, 8748.0000, 8751.0000, 308
2011-07-27, 10:26:00, 8751.0000, 8754.0000, 8747.0000, 8748.0000, 644
2011-07-27, 10:27:00, 8748.0000, 8749.0000, 8746.0000, 8746.0000, 249
2011-07-27, 10:28:00, 8746.0000, 8749.0000, 8746.0000, 8749.0000, 84
2011-07-27, 10:29:00, 8750.0000, 8753.0000, 8749.0000, 8750.0000, 279
2011-07-27, 10:30:00, 8750.0000, 8755.0000, 8750.0000, 8755.0000, 387
2011-07-27, 10:31:00, 8755.0000, 8760.0000, 8753.0000, 8755.0000, 989
2011-07-27, 10:32:00, 8756.0000, 8762.0000, 8755.0000, 8760.0000, 669
2011-07-27, 10:33:00, 8761.0000, 8763.0000, 8757.0000, 8757.0000, 469
2011-07-27, 10:34:00, 8759.0000, 8763.0000, 8758.0000, 8760.0000, 401
2011-07-27, 10:35:00, 8761.0000, 8765.0000, 8760.0000, 8764.0000, 562
2011-07-27, 10:36:00, 8764.0000, 8768.0000, 8760.0000, 8760.0000, 828
2011-07-27, 10:37:00, 8760.0000, 8762.0000, 8756.0000, 8757.0000, 567
2011-07-27, 10:38:00, 8757.0000, 8758.0000, 8755.0000, 8756.0000, 260
2011-07-27, 10:39:00, 8757.0000, 8758.0000, 8755.0000, 8757.0000, 181
2011-07-27, 10:40:00, 8756.0000, 8758.0000, 8756.0000, 8757.0000, 126
2011-07-27, 10:41:00, 8757.0000, 8760.0000, 8757.0000, 8759.0000, 329
2011-07-27, 10:42:00, 8758.0000, 8761.0000, 8757.0000, 8758.0000, 138
2011-07-27, 10:43:00, 8758.0000, 8759.0000, 8755.0000, 8755.0000, 207
2011-07-27, 10:44:00, 8755.0000, 8757.0000, 8754.0000, 8757.0000, 139
2011-07-27, 10:45:00, 8756.0000, 8757.0000, 8755.0000, 8756.0000, 163
2011-07-27, 10:46:00, 8757.0000, 8757.0000, 8754.0000, 8756.0000, 207
2011-07-27, 10:47:00, 8757.0000, 8758.0000, 8755.0000, 8756.0000, 171
2011-07-27, 10:48:00, 8757.0000, 8759.0000, 8756.0000, 8759.0000, 137
2011-07-27, 10:49:00, 8759.0000, 8761.0000, 8758.0000, 8760.0000, 250
2011-07-27, 10:50:00, 8759.0000, 8761.0000, 8759.0000, 8761.0000, 115
2011-07-27, 10:51:00, 8760.0000, 8761.0000, 8756.0000, 8757.0000, 223
2011-07-27, 10:52:00, 8757.0000, 8760.0000, 8757.0000, 8760.0000, 127
2011-07-27, 10:53:00, 8760.0000, 8761.0000, 8759.0000, 8759.0000, 152
2011-07-27, 10:54:00, 8758.0000, 8759.0000, 8757.0000, 8759.0000, 96
2011-07-27, 10:55:00, 8759.0000, 8760.0000, 8757.0000, 8759.0000, 82
2011-07-27, 10:56:00, 8759.0000, 8763.0000, 8758.0000, 8763.0000, 363
2011-07-27, 10:57:00, 8763.0000, 8763.0000, 8760.0000, 8763.0000, 298
2011-07-27, 10:58:00, 8763.0000, 8766.0000, 8762.0000, 8764.0000, 444
2011-07-27, 10:59:00, 8764.0000, 8764.0000, 8762.0000, 8764.0000, 193
2011-07-27, 11:00:00, 8764.0000, 8766.0000, 8764.0000, 8765.0000, 265
2011-07-27, 11:01:00, 8765.0000, 8765.0000, 8761.0000, 8764.0000, 347
2011-07-27, 11:02:00, 8764.0000, 8772.0000, 8764.0000, 8768.0000, 947
2011-07-27, 11:03:00, 8768.0000, 8769.0000, 8763.0000, 8764.0000, 345
2011-07-27, 11:04:00, 8763.0000, 8766.0000, 8763.0000, 8765.0000, 68
2011-07-27, 11:05:00, 8766.0000, 8771.0000, 8765.0000, 8768.0000, 271
2011-07-27, 11:06:00, 8769.0000, 8769.0000, 8762.0000, 8762.0000, 323
2011-07-27, 11:07:00, 8762.0000, 8766.0000, 8762.0000, 8764.0000, 169
2011-07-27, 11:08:00, 8765.0000, 8765.0000, 8763.0000, 8764.0000, 82
2011-07-27, 11:09:00, 8764.0000, 8765.0000, 8763.0000, 8765.0000, 71
2011-07-27, 11:10:00, 8764.0000, 8766.0000, 8764.0000, 8764.0000, 140
2011-07-27, 11:11:00, 8763.0000, 8765.0000, 8760.0000, 8760.0000, 257
2011-07-27, 11:12:00, 8760.0000, 8766.0000, 8760.0000, 8763.0000, 196
2011-07-27, 11:13:00, 8763.0000, 8764.0000, 8762.0000, 8763.0000, 68
2011-07-27, 11:14:00, 8763.0000, 8763.0000, 8761.0000, 8762.0000, 51
2011-07-27, 11:15:00, 8762.0000, 8763.0000, 8758.0000, 8758.0000, 361
2011-07-27, 11:16:00, 8758.0000, 8761.0000, 8758.0000, 8760.0000, 158
2011-07-27, 11:17:00, 8760.0000, 8760.0000, 8756.0000, 8757.0000, 326
2011-07-27, 11:18:00, 8757.0000, 8759.0000, 8755.0000, 8756.0000, 269
2011-07-27, 11:19:00, 8756.0000, 8758.0000, 8755.0000, 8757.0000, 155
2011-07-27, 11:20:00, 8756.0000, 8757.0000, 8755.0000, 8757.0000, 183
2011-07-27, 11:21:00, 8756.0000, 8759.0000, 8756.0000, 8757.0000, 198
2011-07-27, 11:22:00, 8757.0000, 8759.0000, 8757.0000, 8759.0000, 88
2011-07-27, 11:23:00, 8758.0000, 8759.0000, 8757.0000, 8757.0000, 85
2011-07-27, 11:24:00, 8757.0000, 8759.0000, 8757.0000, 8758.0000, 78
2011-07-27, 11:25:00, 8759.0000, 8760.0000, 8758.0000, 8758.0000, 101
2011-07-27, 11:26:00, 8758.0000, 8759.0000, 8757.0000, 8757.0000, 45
2011-07-27, 11:27:00, 8757.0000, 8759.0000, 8757.0000, 8758.0000, 83
2011-07-27, 11:28:00, 8758.0000, 8760.0000, 8758.0000, 8760.0000, 52
2011-07-27, 11:29:00, 8760.0000, 8760.0000, 8758.0000, 8758.0000, 90
2011-07-27, 11:30:00, 8759.0000, 8760.0000, 8758.0000, 8758.0000, 51
2011-07-27, 11:31:00, 8760.0000, 8760.0000, 8758.0000, 8759.0000, 61
2011-07-27, 11:32:00, 8758.0000, 8759.0000, 8755.0000, 8757.0000, 511
2011-07-27, 11:33:00, 8757.0000, 8758.0000, 8755.0000, 8757.0000, 177
2011-07-27, 11:34:00, 8757.0000, 8758.0000, 8755.0000, 8755.0000, 170
2011-07-27, 11:35:00, 8755.0000, 8756.0000, 8752.0000, 8753.0000, 454
2011-07-27, 11:36:00, 8753.0000, 8754.0000, 8748.0000, 8749.0000, 825
2011-07-27, 11:37:00, 8749.0000, 8752.0000, 8747.0000, 8750.0000, 448
2011-07-27, 11:38:00, 8750.0000, 8752.0000, 8748.0000, 8750.0000, 271
2011-07-27, 11:39:00, 8750.0000, 8752.0000, 8749.0000, 8751.0000, 125
2011-07-27, 11:40:00, 8752.0000, 8752.0000, 8750.0000, 8752.0000, 97
2011-07-27, 11:41:00, 8752.0000, 8752.0000, 8749.0000, 8751.0000, 214
2011-07-27, 11:42:00, 8750.0000, 8751.0000, 8746.0000, 8746.0000, 351
2011-07-27, 11:43:00, 8747.0000, 8748.0000, 8743.0000, 8746.0000, 601
2011-07-27, 11:44:00, 8746.0000, 8750.0000, 8746.0000, 8749.0000, 144
2011-07-27, 11:45:00, 8748.0000, 8749.0000, 8744.0000, 8745.0000, 280
2011-07-27, 11:46:00, 8744.0000, 8748.0000, 8743.0000, 8747.0000, 369
2011-07-27, 11:47:00, 8747.0000, 8748.0000, 8745.0000, 8746.0000, 172
2011-07-27, 11:48:00, 8746.0000, 8747.0000, 8745.0000, 8746.0000, 105
2011-07-27, 11:49:00, 8746.0000, 8746.0000, 8734.0000, 8736.0000, 1546
2011-07-27, 11:50:00, 8736.0000, 8739.0000, 8732.0000, 8736.0000, 699
2011-07-27, 11:51:00, 8736.0000, 8738.0000, 8734.0000, 8735.0000, 470
2011-07-27, 11:52:00, 8736.0000, 8738.0000, 8734.0000, 8738.0000, 204
2011-07-27, 11:53:00, 8737.0000, 8739.0000, 8735.0000, 8738.0000, 228
2011-07-27, 11:54:00, 8738.0000, 8740.0000, 8737.0000, 8740.0000, 167
2011-07-27, 11:55:00, 8740.0000, 8742.0000, 8739.0000, 8741.0000, 227
2011-07-27, 11:56:00, 8740.0000, 8741.0000, 8737.0000, 8740.0000, 264
2011-07-27, 11:57:00, 8740.0000, 8742.0000, 8739.0000, 8742.0000, 144
2011-07-27, 11:58:00, 8742.0000, 8744.0000, 8740.0000, 8742.0000, 217
2011-07-27, 11:59:00, 8743.0000, 8744.0000, 8742.0000, 8743.0000, 129
2011-07-27, 12:00:00, 8743.0000, 8743.0000, 8739.0000, 8741.0000, 293
2011-07-27, 12:01:00, 8741.0000, 8744.0000, 8738.0000, 8741.0000, 297
2011-07-27, 12:02:00, 8741.0000, 8743.0000, 8741.0000, 8743.0000, 92
2011-07-27, 12:03:00, 8743.0000, 8743.0000, 8740.0000, 8741.0000, 97
2011-07-27, 12:04:00, 8741.0000, 8742.0000, 8740.0000, 8742.0000, 63
2011-07-27, 12:05:00, 8742.0000, 8746.0000, 8741.0000, 8746.0000, 332
2011-07-27, 12:06:00, 8745.0000, 8746.0000, 8742.0000, 8743.0000, 127
2011-07-27, 12:07:00, 8743.0000, 8744.0000, 8741.0000, 8743.0000, 87
2011-07-27, 12:08:00, 8743.0000, 8743.0000, 8741.0000, 8742.0000, 57
2011-07-27, 12:09:00, 8742.0000, 8742.0000, 8738.0000, 8740.0000, 210
2011-07-27, 12:10:00, 8740.0000, 8743.0000, 8740.0000, 8742.0000, 105
2011-07-27, 12:11:00, 8741.0000, 8743.0000, 8741.0000, 8741.0000, 91
2011-07-27, 12:12:00, 8742.0000, 8743.0000, 8740.0000, 8742.0000, 39
2011-07-27, 12:13:00, 8742.0000, 8743.0000, 8741.0000, 8742.0000, 52
2011-07-27, 12:14:00, 8741.0000, 8743.0000, 8741.0000, 8742.0000, 45
2011-07-27, 12:15:00, 8742.0000, 8743.0000, 8741.0000, 8741.0000, 75
2011-07-27, 12:16:00, 8741.0000, 8741.0000, 8736.0000, 8738.0000, 309
2011-07-27, 12:17:00, 8738.0000, 8739.0000, 8733.0000, 8738.0000, 530
2011-07-27, 12:18:00, 8738.0000, 8741.0000, 8735.0000, 8741.0000, 297
2011-07-27, 12:19:00, 8741.0000, 8745.0000, 8741.0000, 8742.0000, 293
2011-07-27, 12:20:00, 8743.0000, 8747.0000, 8742.0000, 8747.0000, 288
2011-07-27, 12:21:00, 8747.0000, 8751.0000, 8744.0000, 8751.0000, 606
2011-07-27, 12:22:00, 8751.0000, 8753.0000, 8749.0000, 8752.0000, 439
2011-07-27, 12:23:00, 8753.0000, 8754.0000, 8751.0000, 8751.0000, 362
2011-07-27, 12:24:00, 8751.0000, 8751.0000, 8749.0000, 8750.0000, 240
2011-07-27, 12:25:00, 8749.0000, 8751.0000, 8748.0000, 8751.0000, 90
2011-07-27, 12:26:00, 8751.0000, 8753.0000, 8750.0000, 8753.0000, 99
2011-07-27, 12:27:00, 8753.0000, 8753.0000, 8750.0000, 8752.0000, 129
2011-07-27, 12:28:00, 8752.0000, 8753.0000, 8751.0000, 8751.0000, 110
2011-07-27, 12:29:00, 8752.0000, 8753.0000, 8751.0000, 8753.0000, 78
2011-07-27, 12:30:00, 8753.0000, 8758.0000, 8753.0000, 8757.0000, 393
2011-07-27, 12:31:00, 8756.0000, 8757.0000, 8754.0000, 8756.0000, 204
2011-07-27, 12:32:00, 8756.0000, 8757.0000, 8754.0000, 8756.0000, 127
2011-07-27, 12:33:00, 8755.0000, 8756.0000, 8753.0000, 8754.0000, 97
2011-07-27, 12:34:00, 8754.0000, 8756.0000, 8752.0000, 8755.0000, 232
2011-07-27, 12:35:00, 8755.0000, 8755.0000, 8753.0000, 8754.0000, 65
2011-07-27, 12:36:00, 8753.0000, 8755.0000, 8752.0000, 8753.0000, 109
2011-07-27, 12:37:00, 8753.0000, 8755.0000, 8753.0000, 8755.0000, 79
2011-07-27, 12:38:00, 8755.0000, 8757.0000, 8754.0000, 8757.0000, 131
2011-07-27, 12:39:00, 8757.0000, 8760.0000, 8757.0000, 8760.0000, 465
2011-07-27, 12:40:00, 8760.0000, 8761.0000, 8757.0000, 8758.0000, 351
2011-07-27, 12:41:00, 8759.0000, 8761.0000, 8758.0000, 8759.0000, 180
2011-07-27, 12:42:00, 8759.0000, 8761.0000, 8758.0000, 8761.0000, 149
2011-07-27, 12:43:00, 8760.0000, 8764.0000, 8760.0000, 8764.0000, 405
2011-07-27, 12:44:00, 8764.0000, 8766.0000, 8763.0000, 8766.0000, 479
2011-07-27, 12:45:00, 8766.0000, 8767.0000, 8764.0000, 8765.0000, 295
2011-07-27, 12:46:00, 8765.0000, 8768.0000, 8765.0000, 8767.0000, 418
2011-07-27, 12:47:00, 8768.0000, 8768.0000, 8764.0000, 8766.0000, 245
2011-07-27, 12:48:00, 8767.0000, 8767.0000, 8762.0000, 8762.0000, 228
2011-07-27, 12:49:00, 8762.0000, 8764.0000, 8758.0000, 8759.0000, 348
2011-07-27, 12:50:00, 8759.0000, 8762.0000, 8759.0000, 8761.0000, 214
2011-07-27, 12:51:00, 8761.0000, 8762.0000, 8759.0000, 8759.0000, 197
2011-07-27, 12:52:00, 8759.0000, 8761.0000, 8759.0000, 8761.0000, 152
2011-07-27, 12:53:00, 8759.0000, 8762.0000, 8759.0000, 8760.0000, 153
2011-07-27, 12:54:00, 8760.0000, 8762.0000, 8758.0000, 8758.0000, 161
2011-07-27, 12:55:00, 8758.0000, 8760.0000, 8756.0000, 8758.0000, 218
2011-07-27, 12:56:00, 8758.0000, 8761.0000, 8757.0000, 8761.0000, 122
2011-07-27, 12:57:00, 8761.0000, 8762.0000, 8760.0000, 8760.0000, 85
2011-07-27, 12:58:00, 8761.0000, 8765.0000, 8761.0000, 8764.0000, 232
2011-07-27, 12:59:00, 8763.0000, 8764.0000, 8762.0000, 8762.0000, 115
2011-07-27, 13:00:00, 8762.0000, 8762.0000, 8757.0000, 8757.0000, 167
2011-07-27, 13:01:00, 8757.0000, 8759.0000, 8754.0000, 8757.0000, 373
2011-07-27, 13:02:00, 8757.0000, 8762.0000, 8756.0000, 8762.0000, 216
2011-07-27, 13:03:00, 8760.0000, 8762.0000, 8759.0000, 8761.0000, 114
2011-07-27, 13:04:00, 8762.0000, 8762.0000, 8758.0000, 8760.0000, 143
2011-07-27, 13:05:00, 8761.0000, 8761.0000, 8759.0000, 8760.0000, 69
2011-07-27, 13:06:00, 8760.0000, 8760.0000, 8758.0000, 8760.0000, 81
2011-07-27, 13:07:00, 8760.0000, 8761.0000, 8758.0000, 8761.0000, 123
2011-07-27, 13:08:00, 8761.0000, 8763.0000, 8760.0000, 8763.0000, 134
2011-07-27, 13:09:00, 8763.0000, 8763.0000, 8760.0000, 8762.0000, 136
2011-07-27, 13:10:00, 8762.0000, 8765.0000, 8762.0000, 8764.0000, 209
2011-07-27, 13:11:00, 8763.0000, 8764.0000, 8762.0000, 8764.0000, 113
2011-07-27, 13:12:00, 8763.0000, 8765.0000, 8762.0000, 8763.0000, 146
2011-07-27, 13:13:00, 8763.0000, 8764.0000, 8762.0000, 8763.0000, 63
2011-07-27, 13:14:00, 8763.0000, 8763.0000, 8761.0000, 8763.0000, 87
2011-07-27, 13:15:00, 8763.0000, 8764.0000, 8762.0000, 8763.0000, 60
2011-07-27, 13:16:00, 8764.0000, 8764.0000, 8762.0000, 8763.0000, 84
2011-07-27, 13:17:00, 8763.0000, 8763.0000, 8759.0000, 8759.0000, 204
2011-07-27, 13:18:00, 8760.0000, 8762.0000, 8759.0000, 8761.0000, 85
2011-07-27, 13:19:00, 8760.0000, 8764.0000, 8760.0000, 8762.0000, 181
2011-07-27, 13:20:00, 8762.0000, 8764.0000, 8761.0000, 8762.0000, 91
2011-07-27, 13:21:00, 8762.0000, 8763.0000, 8760.0000, 8762.0000, 148
2011-07-27, 13:22:00, 8762.0000, 8763.0000, 8761.0000, 8761.0000, 72
2011-07-27, 13:23:00, 8762.0000, 8762.0000, 8761.0000, 8762.0000, 72
2011-07-27, 13:24:00, 8761.0000, 8762.0000, 8757.0000, 8758.0000, 300
2011-07-27, 13:25:00, 8758.0000, 8759.0000, 8756.0000, 8758.0000, 135
2011-07-27, 13:26:00, 8758.0000, 8762.0000, 8757.0000, 8762.0000, 293
2011-07-27, 13:27:00, 8761.0000, 8762.0000, 8759.0000, 8759.0000, 92
2011-07-27, 13:28:00, 8759.0000, 8761.0000, 8758.0000, 8760.0000, 228
2011-07-27, 13:29:00, 8761.0000, 8762.0000, 8760.0000, 8761.0000, 171
2011-07-27, 13:30:00, 8761.0000, 8764.0000, 8761.0000, 8764.0000, 373
2011-07-27, 13:31:00, 8764.0000, 8766.0000, 8754.0000, 8761.0000, 1319
2011-07-27, 13:32:00, 8761.0000, 8765.0000, 8757.0000, 8763.0000, 408
2011-07-27, 13:33:00, 8763.0000, 8763.0000, 8760.0000, 8762.0000, 214
2011-07-27, 13:34:00, 8762.0000, 8764.0000, 8760.0000, 8763.0000, 296
2011-07-27, 13:35:00, 8763.0000, 8764.0000, 8760.0000, 8762.0000, 364
2011-07-27, 13:36:00, 8763.0000, 8764.0000, 8761.0000, 8762.0000, 239
2011-07-27, 13:37:00, 8762.0000, 8762.0000, 8759.0000, 8759.0000, 493
2011-07-27, 13:38:00, 8759.0000, 8761.0000, 8759.0000, 8759.0000, 202
2011-07-27, 13:39:00, 8759.0000, 8760.0000, 8758.0000, 8760.0000, 376
2011-07-27, 13:40:00, 8760.0000, 8761.0000, 8758.0000, 8758.0000, 344
2011-07-27, 13:41:00, 8758.0000, 8760.0000, 8757.0000, 8757.0000, 359
2011-07-27, 13:42:00, 8757.0000, 8759.0000, 8756.0000, 8758.0000, 394
2011-07-27, 13:43:00, 8758.0000, 8759.0000, 8758.0000, 8758.0000, 331
2011-07-27, 13:44:00, 8758.0000, 8761.0000, 8758.0000, 8761.0000, 531
2011-07-27, 13:45:00, 8760.0000, 8763.0000, 8760.0000, 8762.0000, 1172
2011-07-28, 08:46:00, 8695.0000, 8697.0000, 8685.0000, 8695.0000, 2588
2011-07-28, 08:47:00, 8695.0000, 8696.0000, 8690.0000, 8693.0000, 852
2011-07-28, 08:48:00, 8694.0000, 8694.0000, 8687.0000, 8689.0000, 972
2011-07-28, 08:49:00, 8688.0000, 8689.0000, 8682.0000, 8684.0000, 829
2011-07-28, 08:50:00, 8685.0000, 8686.0000, 8681.0000, 8682.0000, 697
2011-07-28, 08:51:00, 8683.0000, 8685.0000, 8680.0000, 8684.0000, 774
2011-07-28, 08:52:00, 8684.0000, 8685.0000, 8681.0000, 8684.0000, 439
2011-07-28, 08:53:00, 8685.0000, 8688.0000, 8684.0000, 8688.0000, 279
2011-07-28, 08:54:00, 8687.0000, 8690.0000, 8687.0000, 8689.0000, 319
2011-07-28, 08:55:00, 8688.0000, 8689.0000, 8686.0000, 8688.0000, 313
2011-07-28, 08:56:00, 8687.0000, 8688.0000, 8686.0000, 8687.0000, 199
2011-07-28, 08:57:00, 8687.0000, 8687.0000, 8685.0000, 8686.0000, 232
2011-07-28, 08:58:00, 8685.0000, 8686.0000, 8684.0000, 8685.0000, 258
2011-07-28, 08:59:00, 8685.0000, 8688.0000, 8684.0000, 8686.0000, 251
2011-07-28, 09:00:00, 8686.0000, 8688.0000, 8683.0000, 8686.0000, 436
2011-07-28, 09:01:00, 8684.0000, 8687.0000, 8678.0000, 8681.0000, 1133
2011-07-28, 09:02:00, 8682.0000, 8684.0000, 8668.0000, 8669.0000, 1672
2011-07-28, 09:03:00, 8670.0000, 8680.0000, 8666.0000, 8678.0000, 1022
2011-07-28, 09:04:00, 8678.0000, 8682.0000, 8678.0000, 8678.0000, 436
2011-07-28, 09:05:00, 8678.0000, 8678.0000, 8670.0000, 8671.0000, 685
2011-07-28, 09:06:00, 8672.0000, 8672.0000, 8665.0000, 8667.0000, 1451
2011-07-28, 09:07:00, 8665.0000, 8669.0000, 8663.0000, 8666.0000, 772
2011-07-28, 09:08:00, 8666.0000, 8666.0000, 8660.0000, 8662.0000, 974
2011-07-28, 09:09:00, 8661.0000, 8670.0000, 8660.0000, 8667.0000, 622
2011-07-28, 09:10:00, 8667.0000, 8667.0000, 8662.0000, 8664.0000, 456
2011-07-28, 09:11:00, 8663.0000, 8674.0000, 8661.0000, 8673.0000, 697
2011-07-28, 09:12:00, 8673.0000, 8674.0000, 8670.0000, 8672.0000, 398
2011-07-28, 09:13:00, 8672.0000, 8675.0000, 8668.0000, 8675.0000, 469
2011-07-28, 09:14:00, 8674.0000, 8677.0000, 8674.0000, 8677.0000, 482
2011-07-28, 09:15:00, 8677.0000, 8677.0000, 8671.0000, 8672.0000, 697
2011-07-28, 09:16:00, 8671.0000, 8677.0000, 8670.0000, 8673.0000, 692
2011-07-28, 09:17:00, 8673.0000, 8675.0000, 8670.0000, 8674.0000, 436
2011-07-28, 09:18:00, 8673.0000, 8675.0000, 8673.0000, 8674.0000, 191
2011-07-28, 09:19:00, 8673.0000, 8675.0000, 8672.0000, 8675.0000, 243
2011-07-28, 09:20:00, 8674.0000, 8677.0000, 8673.0000, 8677.0000, 268
2011-07-28, 09:21:00, 8676.0000, 8677.0000, 8671.0000, 8676.0000, 477
2011-07-28, 09:22:00, 8676.0000, 8680.0000, 8675.0000, 8677.0000, 437
2011-07-28, 09:23:00, 8678.0000, 8678.0000, 8676.0000, 8678.0000, 195
2011-07-28, 09:24:00, 8678.0000, 8681.0000, 8678.0000, 8680.0000, 329
2011-07-28, 09:25:00, 8680.0000, 8682.0000, 8678.0000, 8678.0000, 397
2011-07-28, 09:26:00, 8679.0000, 8680.0000, 8675.0000, 8675.0000, 339
2011-07-28, 09:27:00, 8676.0000, 8677.0000, 8672.0000, 8672.0000, 388
2011-07-28, 09:28:00, 8672.0000, 8673.0000, 8670.0000, 8672.0000, 524
2011-07-28, 09:29:00, 8672.0000, 8673.0000, 8670.0000, 8671.0000, 185
2011-07-28, 09:30:00, 8671.0000, 8675.0000, 8671.0000, 8674.0000, 265
2011-07-28, 09:31:00, 8673.0000, 8674.0000, 8670.0000, 8672.0000, 279
2011-07-28, 09:32:00, 8672.0000, 8672.0000, 8668.0000, 8670.0000, 346
2011-07-28, 09:33:00, 8671.0000, 8676.0000, 8669.0000, 8674.0000, 374
2011-07-28, 09:34:00, 8674.0000, 8680.0000, 8672.0000, 8677.0000, 331
2011-07-28, 09:35:00, 8677.0000, 8685.0000, 8676.0000, 8684.0000, 635
2011-07-28, 09:36:00, 8683.0000, 8684.0000, 8679.0000, 8681.0000, 346
2011-07-28, 09:37:00, 8680.0000, 8681.0000, 8678.0000, 8679.0000, 170
2011-07-28, 09:38:00, 8680.0000, 8683.0000, 8678.0000, 8683.0000, 193
2011-07-28, 09:39:00, 8683.0000, 8687.0000, 8680.0000, 8685.0000, 474
2011-07-28, 09:40:00, 8685.0000, 8689.0000, 8685.0000, 8687.0000, 561
2011-07-28, 09:41:00, 8687.0000, 8687.0000, 8682.0000, 8685.0000, 424
2011-07-28, 09:42:00, 8684.0000, 8693.0000, 8683.0000, 8693.0000, 618
2011-07-28, 09:43:00, 8693.0000, 8729.0000, 8691.0000, 8716.0000, 4539
2011-07-28, 09:44:00, 8716.0000, 8720.0000, 8713.0000, 8713.0000, 917
2011-07-28, 09:45:00, 8714.0000, 8716.0000, 8711.0000, 8716.0000, 566
2011-07-28, 09:46:00, 8716.0000, 8717.0000, 8707.0000, 8711.0000, 731
2011-07-28, 09:47:00, 8711.0000, 8713.0000, 8710.0000, 8713.0000, 317
2011-07-28, 09:48:00, 8713.0000, 8714.0000, 8710.0000, 8712.0000, 326
2011-07-28, 09:49:00, 8714.0000, 8714.0000, 8708.0000, 8708.0000, 425
2011-07-28, 09:50:00, 8709.0000, 8713.0000, 8707.0000, 8712.0000, 322
2011-07-28, 09:51:00, 8711.0000, 8720.0000, 8710.0000, 8718.0000, 742
2011-07-28, 09:52:00, 8720.0000, 8723.0000, 8717.0000, 8720.0000, 1119
2011-07-28, 09:53:00, 8721.0000, 8724.0000, 8720.0000, 8723.0000, 466
2011-07-28, 09:54:00, 8723.0000, 8725.0000, 8717.0000, 8718.0000, 748
2011-07-28, 09:55:00, 8718.0000, 8719.0000, 8714.0000, 8717.0000, 388
2011-07-28, 09:56:00, 8717.0000, 8718.0000, 8715.0000, 8717.0000, 186
2011-07-28, 09:57:00, 8717.0000, 8718.0000, 8713.0000, 8714.0000, 225
2011-07-28, 09:58:00, 8715.0000, 8715.0000, 8713.0000, 8714.0000, 167
2011-07-28, 09:59:00, 8713.0000, 8719.0000, 8712.0000, 8719.0000, 307
2011-07-28, 10:00:00, 8717.0000, 8717.0000, 8713.0000, 8714.0000, 180
2011-07-28, 10:01:00, 8714.0000, 8715.0000, 8711.0000, 8712.0000, 322
2011-07-28, 10:02:00, 8713.0000, 8715.0000, 8712.0000, 8713.0000, 175
2011-07-28, 10:03:00, 8713.0000, 8715.0000, 8712.0000, 8714.0000, 155
2011-07-28, 10:04:00, 8713.0000, 8715.0000, 8712.0000, 8715.0000, 173
2011-07-28, 10:05:00, 8715.0000, 8716.0000, 8714.0000, 8716.0000, 118
2011-07-28, 10:06:00, 8715.0000, 8720.0000, 8714.0000, 8717.0000, 295
2011-07-28, 10:07:00, 8716.0000, 8720.0000, 8716.0000, 8720.0000, 225
2011-07-28, 10:08:00, 8719.0000, 8722.0000, 8715.0000, 8716.0000, 276
2011-07-28, 10:09:00, 8715.0000, 8720.0000, 8715.0000, 8718.0000, 104
2011-07-28, 10:10:00, 8718.0000, 8721.0000, 8718.0000, 8720.0000, 205
2011-07-28, 10:11:00, 8720.0000, 8735.0000, 8720.0000, 8723.0000, 1813
2011-07-28, 10:12:00, 8724.0000, 8726.0000, 8717.0000, 8719.0000, 447
2011-07-28, 10:13:00, 8719.0000, 8724.0000, 8718.0000, 8722.0000, 206
2011-07-28, 10:14:00, 8722.0000, 8723.0000, 8719.0000, 8721.0000, 173
2011-07-28, 10:15:00, 8720.0000, 8723.0000, 8720.0000, 8723.0000, 123
2011-07-28, 10:16:00, 8723.0000, 8724.0000, 8718.0000, 8719.0000, 241
2011-07-28, 10:17:00, 8719.0000, 8721.0000, 8718.0000, 8719.0000, 162
2011-07-28, 10:18:00, 8719.0000, 8721.0000, 8718.0000, 8718.0000, 145
2011-07-28, 10:19:00, 8719.0000, 8723.0000, 8718.0000, 8721.0000, 145
2011-07-28, 10:20:00, 8721.0000, 8721.0000, 8718.0000, 8719.0000, 134
2011-07-28, 10:21:00, 8719.0000, 8721.0000, 8712.0000, 8712.0000, 643
2011-07-28, 10:22:00, 8713.0000, 8714.0000, 8711.0000, 8712.0000, 367
2011-07-28, 10:23:00, 8712.0000, 8712.0000, 8703.0000, 8706.0000, 868
2011-07-28, 10:24:00, 8707.0000, 8707.0000, 8703.0000, 8705.0000, 514
2011-07-28, 10:25:00, 8705.0000, 8706.0000, 8700.0000, 8702.0000, 667
2011-07-28, 10:26:00, 8702.0000, 8704.0000, 8695.0000, 8696.0000, 1154
2011-07-28, 10:27:00, 8696.0000, 8702.0000, 8695.0000, 8699.0000, 557
2011-07-28, 10:28:00, 8699.0000, 8700.0000, 8698.0000, 8699.0000, 187
2011-07-28, 10:29:00, 8699.0000, 8702.0000, 8697.0000, 8697.0000, 371
2011-07-28, 10:30:00, 8697.0000, 8697.0000, 8682.0000, 8689.0000, 1933
2011-07-28, 10:31:00, 8691.0000, 8694.0000, 8686.0000, 8694.0000, 693
2011-07-28, 10:32:00, 8693.0000, 8694.0000, 8690.0000, 8690.0000, 217
2011-07-28, 10:33:00, 8690.0000, 8696.0000, 8690.0000, 8695.0000, 235
2011-07-28, 10:34:00, 8696.0000, 8701.0000, 8692.0000, 8699.0000, 450
2011-07-28, 10:35:00, 8700.0000, 8700.0000, 8697.0000, 8699.0000, 151
2011-07-28, 10:36:00, 8698.0000, 8699.0000, 8697.0000, 8697.0000, 154
2011-07-28, 10:37:00, 8698.0000, 8702.0000, 8697.0000, 8701.0000, 319
2011-07-28, 10:38:00, 8701.0000, 8702.0000, 8695.0000, 8695.0000, 360
2011-07-28, 10:39:00, 8695.0000, 8703.0000, 8695.0000, 8700.0000, 281
2011-07-28, 10:40:00, 8701.0000, 8702.0000, 8699.0000, 8699.0000, 96
2011-07-28, 10:41:00, 8698.0000, 8700.0000, 8697.0000, 8697.0000, 85
2011-07-28, 10:42:00, 8697.0000, 8698.0000, 8695.0000, 8696.0000, 112
2011-07-28, 10:43:00, 8696.0000, 8697.0000, 8693.0000, 8694.0000, 195
2011-07-28, 10:44:00, 8695.0000, 8698.0000, 8695.0000, 8696.0000, 85
2011-07-28, 10:45:00, 8697.0000, 8700.0000, 8696.0000, 8698.0000, 129
2011-07-28, 10:46:00, 8698.0000, 8699.0000, 8697.0000, 8697.0000, 88
2011-07-28, 10:47:00, 8698.0000, 8698.0000, 8695.0000, 8696.0000, 120
2011-07-28, 10:48:00, 8695.0000, 8696.0000, 8691.0000, 8694.0000, 306
2011-07-28, 10:49:00, 8692.0000, 8695.0000, 8688.0000, 8688.0000, 423
2011-07-28, 10:50:00, 8688.0000, 8692.0000, 8686.0000, 8690.0000, 366
2011-07-28, 10:51:00, 8690.0000, 8695.0000, 8689.0000, 8693.0000, 217
2011-07-28, 10:52:00, 8694.0000, 8694.0000, 8690.0000, 8690.0000, 257
2011-07-28, 10:53:00, 8690.0000, 8698.0000, 8685.0000, 8697.0000, 870
2011-07-28, 10:54:00, 8697.0000, 8698.0000, 8694.0000, 8696.0000, 185
2011-07-28, 10:55:00, 8696.0000, 8696.0000, 8694.0000, 8695.0000, 82
2011-07-28, 10:56:00, 8695.0000, 8700.0000, 8695.0000, 8700.0000, 303
2011-07-28, 10:57:00, 8699.0000, 8703.0000, 8699.0000, 8702.0000, 333
2011-07-28, 10:58:00, 8702.0000, 8704.0000, 8701.0000, 8702.0000, 255
2011-07-28, 10:59:00, 8702.0000, 8707.0000, 8701.0000, 8706.0000, 324
2011-07-28, 11:00:00, 8707.0000, 8709.0000, 8705.0000, 8706.0000, 350
2011-07-28, 11:01:00, 8707.0000, 8712.0000, 8707.0000, 8711.0000, 429
2011-07-28, 11:02:00, 8712.0000, 8713.0000, 8708.0000, 8708.0000, 273
2011-07-28, 11:03:00, 8708.0000, 8709.0000, 8707.0000, 8708.0000, 93
2011-07-28, 11:04:00, 8709.0000, 8711.0000, 8708.0000, 8709.0000, 135
2011-07-28, 11:05:00, 8711.0000, 8711.0000, 8706.0000, 8707.0000, 188
2011-07-28, 11:06:00, 8707.0000, 8707.0000, 8705.0000, 8705.0000, 120
2011-07-28, 11:07:00, 8706.0000, 8710.0000, 8705.0000, 8709.0000, 156
2011-07-28, 11:08:00, 8710.0000, 8714.0000, 8710.0000, 8711.0000, 328
2011-07-28, 11:09:00, 8713.0000, 8714.0000, 8711.0000, 8712.0000, 219
2011-07-28, 11:10:00, 8712.0000, 8714.0000, 8710.0000, 8711.0000, 202
2011-07-28, 11:11:00, 8711.0000, 8712.0000, 8709.0000, 8710.0000, 133
2011-07-28, 11:12:00, 8710.0000, 8711.0000, 8708.0000, 8708.0000, 108
2011-07-28, 11:13:00, 8708.0000, 8710.0000, 8707.0000, 8709.0000, 89
2011-07-28, 11:14:00, 8710.0000, 8713.0000, 8709.0000, 8712.0000, 280
2011-07-28, 11:15:00, 8713.0000, 8717.0000, 8712.0000, 8713.0000, 502
2011-07-28, 11:16:00, 8714.0000, 8716.0000, 8713.0000, 8715.0000, 242
2011-07-28, 11:17:00, 8715.0000, 8719.0000, 8715.0000, 8718.0000, 388
2011-07-28, 11:18:00, 8718.0000, 8720.0000, 8718.0000, 8718.0000, 361
2011-07-28, 11:19:00, 8719.0000, 8721.0000, 8717.0000, 8719.0000, 315
2011-07-28, 11:20:00, 8719.0000, 8720.0000, 8715.0000, 8719.0000, 298
2011-07-28, 11:21:00, 8719.0000, 8721.0000, 8717.0000, 8718.0000, 291
2011-07-28, 11:22:00, 8719.0000, 8720.0000, 8715.0000, 8716.0000, 278
2011-07-28, 11:23:00, 8716.0000, 8719.0000, 8716.0000, 8716.0000, 100
2011-07-28, 11:24:00, 8717.0000, 8719.0000, 8716.0000, 8717.0000, 175
2011-07-28, 11:25:00, 8718.0000, 8718.0000, 8717.0000, 8718.0000, 124
2011-07-28, 11:26:00, 8719.0000, 8719.0000, 8716.0000, 8716.0000, 138
2011-07-28, 11:27:00, 8717.0000, 8717.0000, 8712.0000, 8713.0000, 305
2011-07-28, 11:28:00, 8714.0000, 8717.0000, 8712.0000, 8716.0000, 223
2011-07-28, 11:29:00, 8716.0000, 8717.0000, 8712.0000, 8712.0000, 123
2011-07-28, 11:30:00, 8712.0000, 8714.0000, 8712.0000, 8713.0000, 81
2011-07-28, 11:31:00, 8713.0000, 8714.0000, 8711.0000, 8711.0000, 72
2011-07-28, 11:32:00, 8712.0000, 8714.0000, 8712.0000, 8712.0000, 77
2011-07-28, 11:33:00, 8713.0000, 8713.0000, 8711.0000, 8712.0000, 64
2011-07-28, 11:34:00, 8712.0000, 8713.0000, 8711.0000, 8712.0000, 127
2011-07-28, 11:35:00, 8711.0000, 8714.0000, 8711.0000, 8713.0000, 76
2011-07-28, 11:36:00, 8714.0000, 8718.0000, 8713.0000, 8716.0000, 215
2011-07-28, 11:37:00, 8717.0000, 8717.0000, 8715.0000, 8715.0000, 68
2011-07-28, 11:38:00, 8716.0000, 8716.0000, 8715.0000, 8715.0000, 41
2011-07-28, 11:39:00, 8716.0000, 8716.0000, 8714.0000, 8714.0000, 31
2011-07-28, 11:40:00, 8715.0000, 8716.0000, 8711.0000, 8711.0000, 117
2011-07-28, 11:41:00, 8711.0000, 8711.0000, 8708.0000, 8709.0000, 284
2011-07-28, 11:42:00, 8709.0000, 8710.0000, 8708.0000, 8708.0000, 259
2011-07-28, 11:43:00, 8708.0000, 8710.0000, 8705.0000, 8709.0000, 341
2011-07-28, 11:44:00, 8710.0000, 8713.0000, 8710.0000, 8712.0000, 105
2011-07-28, 11:45:00, 8712.0000, 8713.0000, 8711.0000, 8711.0000, 69
2011-07-28, 11:46:00, 8712.0000, 8713.0000, 8711.0000, 8712.0000, 71
2011-07-28, 11:47:00, 8712.0000, 8713.0000, 8711.0000, 8711.0000, 48
2011-07-28, 11:48:00, 8712.0000, 8713.0000, 8711.0000, 8711.0000, 40
2011-07-28, 11:49:00, 8712.0000, 8716.0000, 8711.0000, 8715.0000, 140
2011-07-28, 11:50:00, 8716.0000, 8717.0000, 8714.0000, 8714.0000, 205
2011-07-28, 11:51:00, 8715.0000, 8716.0000, 8714.0000, 8714.0000, 51
2011-07-28, 11:52:00, 8715.0000, 8715.0000, 8711.0000, 8712.0000, 86
2011-07-28, 11:53:00, 8711.0000, 8713.0000, 8709.0000, 8709.0000, 121
2011-07-28, 11:54:00, 8709.0000, 8713.0000, 8708.0000, 8710.0000, 163
2011-07-28, 11:55:00, 8711.0000, 8711.0000, 8709.0000, 8711.0000, 47
2011-07-28, 11:56:00, 8711.0000, 8712.0000, 8709.0000, 8710.0000, 93
2011-07-28, 11:57:00, 8710.0000, 8714.0000, 8710.0000, 8712.0000, 95
2011-07-28, 11:58:00, 8713.0000, 8715.0000, 8712.0000, 8714.0000, 104
2011-07-28, 11:59:00, 8714.0000, 8715.0000, 8713.0000, 8714.0000, 65
2011-07-28, 12:00:00, 8715.0000, 8720.0000, 8715.0000, 8717.0000, 402
2011-07-28, 12:01:00, 8718.0000, 8718.0000, 8715.0000, 8717.0000, 123
2011-07-28, 12:02:00, 8718.0000, 8718.0000, 8716.0000, 8717.0000, 71
2011-07-28, 12:03:00, 8716.0000, 8717.0000, 8714.0000, 8714.0000, 100
2011-07-28, 12:04:00, 8715.0000, 8716.0000, 8713.0000, 8715.0000, 122
2011-07-28, 12:05:00, 8716.0000, 8716.0000, 8708.0000, 8708.0000, 634
2011-07-28, 12:06:00, 8708.0000, 8717.0000, 8708.0000, 8713.0000, 324
2011-07-28, 12:07:00, 8714.0000, 8717.0000, 8713.0000, 8717.0000, 144
2011-07-28, 12:08:00, 8717.0000, 8724.0000, 8715.0000, 8716.0000, 864
2011-07-28, 12:09:00, 8716.0000, 8718.0000, 8715.0000, 8715.0000, 148
2011-07-28, 12:10:00, 8715.0000, 8715.0000, 8709.0000, 8712.0000, 364
2011-07-28, 12:11:00, 8713.0000, 8713.0000, 8709.0000, 8709.0000, 126
2011-07-28, 12:12:00, 8709.0000, 8712.0000, 8708.0000, 8710.0000, 236
2011-07-28, 12:13:00, 8710.0000, 8712.0000, 8702.0000, 8705.0000, 685
2011-07-28, 12:14:00, 8706.0000, 8706.0000, 8702.0000, 8703.0000, 206
2011-07-28, 12:15:00, 8703.0000, 8705.0000, 8698.0000, 8698.0000, 576
2011-07-28, 12:16:00, 8699.0000, 8703.0000, 8696.0000, 8701.0000, 527
2011-07-28, 12:17:00, 8703.0000, 8706.0000, 8701.0000, 8703.0000, 239
2011-07-28, 12:18:00, 8703.0000, 8706.0000, 8703.0000, 8704.0000, 183
2011-07-28, 12:19:00, 8704.0000, 8706.0000, 8704.0000, 8705.0000, 97
2011-07-28, 12:20:00, 8705.0000, 8706.0000, 8705.0000, 8705.0000, 81
2011-07-28, 12:21:00, 8706.0000, 8707.0000, 8705.0000, 8706.0000, 106
2011-07-28, 12:22:00, 8706.0000, 8706.0000, 8703.0000, 8703.0000, 184
2011-07-28, 12:23:00, 8703.0000, 8704.0000, 8701.0000, 8702.0000, 136
2011-07-28, 12:24:00, 8702.0000, 8702.0000, 8698.0000, 8701.0000, 419
2011-07-28, 12:25:00, 8699.0000, 8701.0000, 8698.0000, 8699.0000, 130
2011-07-28, 12:26:00, 8699.0000, 8704.0000, 8698.0000, 8703.0000, 196
2011-07-28, 12:27:00, 8703.0000, 8704.0000, 8702.0000, 8703.0000, 121
2011-07-28, 12:28:00, 8702.0000, 8703.0000, 8699.0000, 8699.0000, 179
2011-07-28, 12:29:00, 8698.0000, 8699.0000, 8692.0000, 8694.0000, 632
2011-07-28, 12:30:00, 8694.0000, 8695.0000, 8691.0000, 8693.0000, 435
2011-07-28, 12:31:00, 8692.0000, 8694.0000, 8688.0000, 8694.0000, 680
2011-07-28, 12:32:00, 8694.0000, 8695.0000, 8692.0000, 8694.0000, 247
2011-07-28, 12:33:00, 8695.0000, 8695.0000, 8688.0000, 8691.0000, 403
2011-07-28, 12:34:00, 8692.0000, 8692.0000, 8685.0000, 8688.0000, 627
2011-07-28, 12:35:00, 8689.0000, 8693.0000, 8687.0000, 8689.0000, 306
2011-07-28, 12:36:00, 8690.0000, 8692.0000, 8688.0000, 8689.0000, 280
2011-07-28, 12:37:00, 8691.0000, 8691.0000, 8688.0000, 8689.0000, 150
2011-07-28, 12:38:00, 8690.0000, 8694.0000, 8689.0000, 8691.0000, 237
2011-07-28, 12:39:00, 8692.0000, 8693.0000, 8691.0000, 8692.0000, 198
2011-07-28, 12:40:00, 8691.0000, 8696.0000, 8691.0000, 8694.0000, 244
2011-07-28, 12:41:00, 8694.0000, 8694.0000, 8692.0000, 8693.0000, 190
2011-07-28, 12:42:00, 8693.0000, 8697.0000, 8692.0000, 8697.0000, 216
2011-07-28, 12:43:00, 8697.0000, 8702.0000, 8695.0000, 8699.0000, 498
2011-07-28, 12:44:00, 8700.0000, 8700.0000, 8698.0000, 8699.0000, 149
2011-07-28, 12:45:00, 8699.0000, 8701.0000, 8698.0000, 8699.0000, 98
2011-07-28, 12:46:00, 8700.0000, 8700.0000, 8698.0000, 8699.0000, 137
2011-07-28, 12:47:00, 8698.0000, 8699.0000, 8697.0000, 8698.0000, 161
2011-07-28, 12:48:00, 8698.0000, 8699.0000, 8697.0000, 8699.0000, 90
2011-07-28, 12:49:00, 8698.0000, 8700.0000, 8698.0000, 8700.0000, 94
2011-07-28, 12:50:00, 8700.0000, 8702.0000, 8699.0000, 8700.0000, 315
2011-07-28, 12:51:00, 8700.0000, 8702.0000, 8699.0000, 8702.0000, 164
2011-07-28, 12:52:00, 8701.0000, 8702.0000, 8700.0000, 8701.0000, 136
2011-07-28, 12:53:00, 8700.0000, 8705.0000, 8700.0000, 8703.0000, 376
2011-07-28, 12:54:00, 8703.0000, 8705.0000, 8703.0000, 8703.0000, 204
2011-07-28, 12:55:00, 8703.0000, 8705.0000, 8702.0000, 8703.0000, 156
2011-07-28, 12:56:00, 8703.0000, 8707.0000, 8703.0000, 8705.0000, 269
2011-07-28, 12:57:00, 8705.0000, 8706.0000, 8703.0000, 8704.0000, 136
2011-07-28, 12:58:00, 8704.0000, 8707.0000, 8704.0000, 8706.0000, 193
2011-07-28, 12:59:00, 8706.0000, 8711.0000, 8706.0000, 8711.0000, 422
2011-07-28, 13:00:00, 8711.0000, 8712.0000, 8710.0000, 8712.0000, 262
2011-07-28, 13:01:00, 8711.0000, 8715.0000, 8710.0000, 8712.0000, 707
2011-07-28, 13:02:00, 8712.0000, 8713.0000, 8707.0000, 8709.0000, 242
2011-07-28, 13:03:00, 8709.0000, 8710.0000, 8706.0000, 8707.0000, 187
2011-07-28, 13:04:00, 8707.0000, 8708.0000, 8705.0000, 8705.0000, 157
2011-07-28, 13:05:00, 8705.0000, 8707.0000, 8704.0000, 8706.0000, 333
2011-07-28, 13:06:00, 8706.0000, 8706.0000, 8702.0000, 8703.0000, 310
2011-07-28, 13:07:00, 8703.0000, 8704.0000, 8699.0000, 8703.0000, 489
2011-07-28, 13:08:00, 8703.0000, 8705.0000, 8701.0000, 8704.0000, 186
2011-07-28, 13:09:00, 8704.0000, 8704.0000, 8699.0000, 8699.0000, 240
2011-07-28, 13:10:00, 8699.0000, 8699.0000, 8695.0000, 8697.0000, 301
2011-07-28, 13:11:00, 8697.0000, 8700.0000, 8697.0000, 8698.0000, 173
2011-07-28, 13:12:00, 8698.0000, 8700.0000, 8697.0000, 8700.0000, 79
2011-07-28, 13:13:00, 8699.0000, 8702.0000, 8698.0000, 8701.0000, 144
2011-07-28, 13:14:00, 8702.0000, 8705.0000, 8702.0000, 8704.0000, 159
2011-07-28, 13:15:00, 8704.0000, 8705.0000, 8701.0000, 8701.0000, 132
2011-07-28, 13:16:00, 8700.0000, 8701.0000, 8698.0000, 8701.0000, 152
2011-07-28, 13:17:00, 8701.0000, 8702.0000, 8700.0000, 8701.0000, 46
2011-07-28, 13:18:00, 8702.0000, 8704.0000, 8701.0000, 8703.0000, 90
2011-07-28, 13:19:00, 8703.0000, 8707.0000, 8703.0000, 8707.0000, 178
2011-07-28, 13:20:00, 8707.0000, 8709.0000, 8706.0000, 8709.0000, 298
2011-07-28, 13:21:00, 8708.0000, 8710.0000, 8705.0000, 8707.0000, 317
2011-07-28, 13:22:00, 8707.0000, 8712.0000, 8706.0000, 8708.0000, 346
2011-07-28, 13:23:00, 8709.0000, 8709.0000, 8706.0000, 8707.0000, 91
2011-07-28, 13:24:00, 8708.0000, 8709.0000, 8705.0000, 8706.0000, 156
2011-07-28, 13:25:00, 8705.0000, 8709.0000, 8705.0000, 8709.0000, 151
2011-07-28, 13:26:00, 8709.0000, 8711.0000, 8706.0000, 8710.0000, 272
2011-07-28, 13:27:00, 8708.0000, 8711.0000, 8708.0000, 8711.0000, 213
2011-07-28, 13:28:00, 8711.0000, 8711.0000, 8708.0000, 8710.0000, 241
2011-07-28, 13:29:00, 8710.0000, 8713.0000, 8710.0000, 8712.0000, 306
2011-07-28, 13:30:00, 8712.0000, 8713.0000, 8709.0000, 8712.0000, 314
2011-07-28, 13:31:00, 8711.0000, 8714.0000, 8704.0000, 8710.0000, 1089
2011-07-28, 13:32:00, 8709.0000, 8712.0000, 8708.0000, 8711.0000, 302
2011-07-28, 13:33:00, 8709.0000, 8711.0000, 8708.0000, 8710.0000, 278
2011-07-28, 13:34:00, 8710.0000, 8712.0000, 8709.0000, 8709.0000, 254
2011-07-28, 13:35:00, 8710.0000, 8712.0000, 8709.0000, 8710.0000, 284
2011-07-28, 13:36:00, 8711.0000, 8714.0000, 8711.0000, 8714.0000, 344
2011-07-28, 13:37:00, 8713.0000, 8715.0000, 8712.0000, 8714.0000, 402
2011-07-28, 13:38:00, 8713.0000, 8719.0000, 8713.0000, 8719.0000, 647
2011-07-28, 13:39:00, 8719.0000, 8720.0000, 8716.0000, 8719.0000, 478
2011-07-28, 13:40:00, 8719.0000, 8722.0000, 8717.0000, 8722.0000, 742
2011-07-28, 13:41:00, 8722.0000, 8724.0000, 8719.0000, 8724.0000, 604
2011-07-28, 13:42:00, 8723.0000, 8727.0000, 8723.0000, 8727.0000, 808
2011-07-28, 13:43:00, 8726.0000, 8730.0000, 8725.0000, 8729.0000, 568
2011-07-28, 13:44:00, 8729.0000, 8731.0000, 8727.0000, 8729.0000, 793
2011-07-28, 13:45:00, 8729.0000, 8729.0000, 8723.0000, 8728.0000, 1400
2011-07-29, 08:46:00, 8698.0000, 8705.0000, 8696.0000, 8697.0000, 1150
2011-07-29, 08:47:00, 8697.0000, 8698.0000, 8692.0000, 8693.0000, 533
2011-07-29, 08:48:00, 8694.0000, 8695.0000, 8692.0000, 8694.0000, 420
2011-07-29, 08:49:00, 8693.0000, 8697.0000, 8693.0000, 8696.0000, 317
2011-07-29, 08:50:00, 8696.0000, 8697.0000, 8695.0000, 8697.0000, 187
2011-07-29, 08:51:00, 8697.0000, 8699.0000, 8694.0000, 8696.0000, 470
2011-07-29, 08:52:00, 8697.0000, 8698.0000, 8694.0000, 8696.0000, 284
2011-07-29, 08:53:00, 8696.0000, 8696.0000, 8694.0000, 8694.0000, 200
2011-07-29, 08:54:00, 8694.0000, 8697.0000, 8694.0000, 8697.0000, 203
2011-07-29, 08:55:00, 8696.0000, 8701.0000, 8696.0000, 8701.0000, 289
2011-07-29, 08:56:00, 8701.0000, 8702.0000, 8700.0000, 8701.0000, 149
2011-07-29, 08:57:00, 8701.0000, 8703.0000, 8700.0000, 8703.0000, 187
2011-07-29, 08:58:00, 8703.0000, 8712.0000, 8703.0000, 8708.0000, 649
2011-07-29, 08:59:00, 8709.0000, 8712.0000, 8707.0000, 8707.0000, 469
2011-07-29, 09:00:00, 8707.0000, 8708.0000, 8705.0000, 8705.0000, 247
2011-07-29, 09:01:00, 8705.0000, 8710.0000, 8705.0000, 8707.0000, 454
2011-07-29, 09:02:00, 8707.0000, 8717.0000, 8706.0000, 8716.0000, 771
2011-07-29, 09:03:00, 8715.0000, 8716.0000, 8710.0000, 8710.0000, 334
2011-07-29, 09:04:00, 8711.0000, 8711.0000, 8706.0000, 8708.0000, 284
2011-07-29, 09:05:00, 8707.0000, 8710.0000, 8706.0000, 8710.0000, 248
2011-07-29, 09:06:00, 8710.0000, 8710.0000, 8707.0000, 8707.0000, 285
2011-07-29, 09:07:00, 8707.0000, 8708.0000, 8703.0000, 8703.0000, 463
2011-07-29, 09:08:00, 8704.0000, 8705.0000, 8695.0000, 8696.0000, 700
2011-07-29, 09:09:00, 8696.0000, 8708.0000, 8696.0000, 8707.0000, 565
2011-07-29, 09:10:00, 8707.0000, 8707.0000, 8704.0000, 8704.0000, 227
2011-07-29, 09:11:00, 8704.0000, 8705.0000, 8702.0000, 8703.0000, 170
2011-07-29, 09:12:00, 8704.0000, 8708.0000, 8702.0000, 8708.0000, 303
2011-07-29, 09:13:00, 8708.0000, 8720.0000, 8707.0000, 8716.0000, 1060
2011-07-29, 09:14:00, 8717.0000, 8723.0000, 8714.0000, 8720.0000, 615
2011-07-29, 09:15:00, 8722.0000, 8724.0000, 8719.0000, 8723.0000, 591
2011-07-29, 09:16:00, 8721.0000, 8726.0000, 8720.0000, 8724.0000, 619
2011-07-29, 09:17:00, 8724.0000, 8725.0000, 8720.0000, 8720.0000, 476
2011-07-29, 09:18:00, 8721.0000, 8721.0000, 8719.0000, 8719.0000, 220
2011-07-29, 09:19:00, 8719.0000, 8721.0000, 8718.0000, 8719.0000, 228
2011-07-29, 09:20:00, 8719.0000, 8720.0000, 8718.0000, 8719.0000, 211
2011-07-29, 09:21:00, 8719.0000, 8721.0000, 8718.0000, 8720.0000, 163
2011-07-29, 09:22:00, 8720.0000, 8721.0000, 8713.0000, 8714.0000, 387
2011-07-29, 09:23:00, 8715.0000, 8715.0000, 8711.0000, 8712.0000, 488
2011-07-29, 09:24:00, 8712.0000, 8714.0000, 8711.0000, 8712.0000, 212
2011-07-29, 09:25:00, 8712.0000, 8712.0000, 8708.0000, 8709.0000, 381
2011-07-29, 09:26:00, 8708.0000, 8709.0000, 8706.0000, 8708.0000, 309
2011-07-29, 09:27:00, 8709.0000, 8715.0000, 8708.0000, 8714.0000, 244
2011-07-29, 09:28:00, 8714.0000, 8714.0000, 8707.0000, 8707.0000, 257
2011-07-29, 09:29:00, 8707.0000, 8708.0000, 8702.0000, 8707.0000, 560
2011-07-29, 09:30:00, 8707.0000, 8711.0000, 8705.0000, 8711.0000, 316
2011-07-29, 09:31:00, 8710.0000, 8712.0000, 8706.0000, 8709.0000, 327
2011-07-29, 09:32:00, 8709.0000, 8711.0000, 8706.0000, 8710.0000, 366
2011-07-29, 09:33:00, 8710.0000, 8711.0000, 8707.0000, 8709.0000, 192
2011-07-29, 09:34:00, 8711.0000, 8714.0000, 8710.0000, 8714.0000, 292
2011-07-29, 09:35:00, 8713.0000, 8714.0000, 8710.0000, 8711.0000, 238
2011-07-29, 09:36:00, 8711.0000, 8713.0000, 8708.0000, 8708.0000, 171
2011-07-29, 09:37:00, 8708.0000, 8710.0000, 8707.0000, 8708.0000, 137
2011-07-29, 09:38:00, 8708.0000, 8713.0000, 8707.0000, 8708.0000, 140
2011-07-29, 09:39:00, 8709.0000, 8711.0000, 8707.0000, 8707.0000, 128
2011-07-29, 09:40:00, 8707.0000, 8709.0000, 8706.0000, 8707.0000, 214
2011-07-29, 09:41:00, 8708.0000, 8708.0000, 8704.0000, 8705.0000, 332
2011-07-29, 09:42:00, 8705.0000, 8707.0000, 8699.0000, 8699.0000, 755
2011-07-29, 09:43:00, 8699.0000, 8703.0000, 8699.0000, 8702.0000, 461
2011-07-29, 09:44:00, 8703.0000, 8709.0000, 8702.0000, 8709.0000, 349
2011-07-29, 09:45:00, 8709.0000, 8711.0000, 8708.0000, 8709.0000, 279
2011-07-29, 09:46:00, 8710.0000, 8711.0000, 8706.0000, 8710.0000, 222
2011-07-29, 09:47:00, 8709.0000, 8710.0000, 8706.0000, 8707.0000, 153
2011-07-29, 09:48:00, 8707.0000, 8707.0000, 8702.0000, 8705.0000, 243
2011-07-29, 09:49:00, 8703.0000, 8706.0000, 8703.0000, 8704.0000, 105
2011-07-29, 09:50:00, 8704.0000, 8705.0000, 8696.0000, 8696.0000, 699
2011-07-29, 09:51:00, 8696.0000, 8697.0000, 8688.0000, 8694.0000, 1584
2011-07-29, 09:52:00, 8694.0000, 8695.0000, 8689.0000, 8691.0000, 522
2011-07-29, 09:53:00, 8690.0000, 8693.0000, 8685.0000, 8693.0000, 1049
2011-07-29, 09:54:00, 8692.0000, 8692.0000, 8680.0000, 8680.0000, 1017
2011-07-29, 09:55:00, 8682.0000, 8683.0000, 8676.0000, 8680.0000, 1234
2011-07-29, 09:56:00, 8680.0000, 8684.0000, 8679.0000, 8681.0000, 688
2011-07-29, 09:57:00, 8681.0000, 8684.0000, 8680.0000, 8684.0000, 358
2011-07-29, 09:58:00, 8684.0000, 8684.0000, 8681.0000, 8683.0000, 493
2011-07-29, 09:59:00, 8685.0000, 8690.0000, 8684.0000, 8687.0000, 592
2011-07-29, 10:00:00, 8688.0000, 8688.0000, 8685.0000, 8688.0000, 317
2011-07-29, 10:01:00, 8686.0000, 8687.0000, 8684.0000, 8685.0000, 307
2011-07-29, 10:02:00, 8686.0000, 8686.0000, 8682.0000, 8683.0000, 181
2011-07-29, 10:03:00, 8683.0000, 8685.0000, 8682.0000, 8682.0000, 208
2011-07-29, 10:04:00, 8682.0000, 8684.0000, 8680.0000, 8684.0000, 604
2011-07-29, 10:05:00, 8683.0000, 8684.0000, 8672.0000, 8675.0000, 1199
2011-07-29, 10:06:00, 8675.0000, 8676.0000, 8670.0000, 8672.0000, 1290
2011-07-29, 10:07:00, 8672.0000, 8673.0000, 8663.0000, 8663.0000, 1605
2011-07-29, 10:08:00, 8663.0000, 8664.0000, 8652.0000, 8656.0000, 2395
2011-07-29, 10:09:00, 8658.0000, 8663.0000, 8653.0000, 8660.0000, 1012
2011-07-29, 10:10:00, 8659.0000, 8659.0000, 8652.0000, 8657.0000, 878
2011-07-29, 10:11:00, 8656.0000, 8664.0000, 8654.0000, 8663.0000, 829
2011-07-29, 10:12:00, 8662.0000, 8663.0000, 8656.0000, 8659.0000, 398
2011-07-29, 10:13:00, 8658.0000, 8663.0000, 8656.0000, 8662.0000, 525
2011-07-29, 10:14:00, 8663.0000, 8666.0000, 8661.0000, 8663.0000, 478
2011-07-29, 10:15:00, 8663.0000, 8664.0000, 8660.0000, 8661.0000, 513
2011-07-29, 10:16:00, 8662.0000, 8662.0000, 8657.0000, 8659.0000, 490
2011-07-29, 10:17:00, 8659.0000, 8662.0000, 8659.0000, 8661.0000, 258
2011-07-29, 10:18:00, 8661.0000, 8663.0000, 8659.0000, 8660.0000, 196
2011-07-29, 10:19:00, 8661.0000, 8662.0000, 8659.0000, 8660.0000, 250
2011-07-29, 10:20:00, 8660.0000, 8665.0000, 8659.0000, 8665.0000, 314
2011-07-29, 10:21:00, 8664.0000, 8667.0000, 8662.0000, 8667.0000, 428
2011-07-29, 10:22:00, 8666.0000, 8671.0000, 8665.0000, 8669.0000, 566
2011-07-29, 10:23:00, 8670.0000, 8671.0000, 8667.0000, 8670.0000, 377
2011-07-29, 10:24:00, 8670.0000, 8671.0000, 8668.0000, 8670.0000, 214
2011-07-29, 10:25:00, 8669.0000, 8673.0000, 8669.0000, 8671.0000, 383
2011-07-29, 10:26:00, 8671.0000, 8673.0000, 8668.0000, 8669.0000, 436
2011-07-29, 10:27:00, 8668.0000, 8669.0000, 8665.0000, 8666.0000, 344
2011-07-29, 10:28:00, 8665.0000, 8667.0000, 8660.0000, 8660.0000, 693
2011-07-29, 10:29:00, 8660.0000, 8666.0000, 8660.0000, 8662.0000, 428
2011-07-29, 10:30:00, 8662.0000, 8662.0000, 8640.0000, 8643.0000, 2423
2011-07-29, 10:31:00, 8642.0000, 8646.0000, 8623.0000, 8630.0000, 3872
2011-07-29, 10:32:00, 8630.0000, 8630.0000, 8606.0000, 8611.0000, 3243
2011-07-29, 10:33:00, 8612.0000, 8621.0000, 8606.0000, 8618.0000, 1546
2011-07-29, 10:34:00, 8619.0000, 8620.0000, 8615.0000, 8616.0000, 685
2011-07-29, 10:35:00, 8616.0000, 8618.0000, 8610.0000, 8610.0000, 1001
2011-07-29, 10:36:00, 8610.0000, 8611.0000, 8596.0000, 8607.0000, 2725
2011-07-29, 10:37:00, 8606.0000, 8614.0000, 8604.0000, 8609.0000, 733
2011-07-29, 10:38:00, 8610.0000, 8615.0000, 8608.0000, 8614.0000, 620
2011-07-29, 10:39:00, 8613.0000, 8617.0000, 8612.0000, 8612.0000, 594
2011-07-29, 10:40:00, 8613.0000, 8615.0000, 8610.0000, 8612.0000, 434
2011-07-29, 10:41:00, 8613.0000, 8617.0000, 8612.0000, 8615.0000, 362
2011-07-29, 10:42:00, 8615.0000, 8623.0000, 8613.0000, 8623.0000, 774
2011-07-29, 10:43:00, 8622.0000, 8624.0000, 8621.0000, 8622.0000, 577
2011-07-29, 10:44:00, 8621.0000, 8622.0000, 8614.0000, 8617.0000, 511
2011-07-29, 10:45:00, 8617.0000, 8622.0000, 8616.0000, 8618.0000, 484
2011-07-29, 10:46:00, 8618.0000, 8620.0000, 8612.0000, 8613.0000, 776
2011-07-29, 10:47:00, 8612.0000, 8613.0000, 8610.0000, 8612.0000, 491
2011-07-29, 10:48:00, 8612.0000, 8612.0000, 8606.0000, 8608.0000, 495
2011-07-29, 10:49:00, 8609.0000, 8616.0000, 8606.0000, 8615.0000, 415
2011-07-29, 10:50:00, 8615.0000, 8618.0000, 8614.0000, 8616.0000, 280
2011-07-29, 10:51:00, 8616.0000, 8619.0000, 8615.0000, 8615.0000, 220
2011-07-29, 10:52:00, 8615.0000, 8617.0000, 8615.0000, 8617.0000, 123
2011-07-29, 10:53:00, 8617.0000, 8627.0000, 8617.0000, 8618.0000, 744
2011-07-29, 10:54:00, 8618.0000, 8620.0000, 8611.0000, 8611.0000, 344
2011-07-29, 10:55:00, 8612.0000, 8614.0000, 8610.0000, 8612.0000, 300
2011-07-29, 10:56:00, 8612.0000, 8617.0000, 8611.0000, 8613.0000, 183
2011-07-29, 10:57:00, 8614.0000, 8617.0000, 8613.0000, 8615.0000, 102
2011-07-29, 10:58:00, 8615.0000, 8616.0000, 8608.0000, 8609.0000, 541
2011-07-29, 10:59:00, 8609.0000, 8609.0000, 8600.0000, 8604.0000, 1050
2011-07-29, 11:00:00, 8604.0000, 8609.0000, 8603.0000, 8609.0000, 413
2011-07-29, 11:01:00, 8609.0000, 8611.0000, 8605.0000, 8607.0000, 421
2011-07-29, 11:02:00, 8607.0000, 8607.0000, 8592.0000, 8595.0000, 1574
2011-07-29, 11:03:00, 8595.0000, 8602.0000, 8594.0000, 8598.0000, 697
2011-07-29, 11:04:00, 8598.0000, 8614.0000, 8597.0000, 8612.0000, 866
2011-07-29, 11:05:00, 8612.0000, 8615.0000, 8608.0000, 8609.0000, 482
2011-07-29, 11:06:00, 8610.0000, 8611.0000, 8606.0000, 8606.0000, 229
2011-07-29, 11:07:00, 8607.0000, 8612.0000, 8606.0000, 8609.0000, 290
2011-07-29, 11:08:00, 8608.0000, 8614.0000, 8607.0000, 8612.0000, 353
2011-07-29, 11:09:00, 8610.0000, 8617.0000, 8610.0000, 8617.0000, 440
2011-07-29, 11:10:00, 8617.0000, 8618.0000, 8613.0000, 8616.0000, 511
2011-07-29, 11:11:00, 8617.0000, 8628.0000, 8616.0000, 8627.0000, 1220
2011-07-29, 11:12:00, 8626.0000, 8637.0000, 8623.0000, 8625.0000, 1197
2011-07-29, 11:13:00, 8625.0000, 8627.0000, 8623.0000, 8625.0000, 287
2011-07-29, 11:14:00, 8624.0000, 8628.0000, 8621.0000, 8628.0000, 363
2011-07-29, 11:15:00, 8627.0000, 8630.0000, 8625.0000, 8626.0000, 440
2011-07-29, 11:16:00, 8625.0000, 8626.0000, 8621.0000, 8622.0000, 316
2011-07-29, 11:17:00, 8623.0000, 8623.0000, 8613.0000, 8615.0000, 499
2011-07-29, 11:18:00, 8617.0000, 8620.0000, 8615.0000, 8616.0000, 226
2011-07-29, 11:19:00, 8618.0000, 8622.0000, 8616.0000, 8617.0000, 330
2011-07-29, 11:20:00, 8618.0000, 8623.0000, 8618.0000, 8623.0000, 132
2011-07-29, 11:21:00, 8623.0000, 8625.0000, 8621.0000, 8622.0000, 127
2011-07-29, 11:22:00, 8621.0000, 8621.0000, 8612.0000, 8614.0000, 269
2011-07-29, 11:23:00, 8614.0000, 8620.0000, 8612.0000, 8616.0000, 261
2011-07-29, 11:24:00, 8617.0000, 8620.0000, 8616.0000, 8620.0000, 107
2011-07-29, 11:25:00, 8620.0000, 8623.0000, 8619.0000, 8622.0000, 163
2011-07-29, 11:26:00, 8622.0000, 8623.0000, 8617.0000, 8620.0000, 154
2011-07-29, 11:27:00, 8620.0000, 8622.0000, 8619.0000, 8622.0000, 171
2011-07-29, 11:28:00, 8622.0000, 8628.0000, 8622.0000, 8624.0000, 335
2011-07-29, 11:29:00, 8625.0000, 8627.0000, 8624.0000, 8625.0000, 186
2011-07-29, 11:30:00, 8625.0000, 8626.0000, 8622.0000, 8622.0000, 162
2011-07-29, 11:31:00, 8623.0000, 8625.0000, 8620.0000, 8623.0000, 198
2011-07-29, 11:32:00, 8621.0000, 8624.0000, 8621.0000, 8621.0000, 112
2011-07-29, 11:33:00, 8621.0000, 8621.0000, 8618.0000, 8621.0000, 382
2011-07-29, 11:34:00, 8621.0000, 8622.0000, 8618.0000, 8618.0000, 95
2011-07-29, 11:35:00, 8618.0000, 8620.0000, 8617.0000, 8620.0000, 80
2011-07-29, 11:36:00, 8619.0000, 8621.0000, 8617.0000, 8621.0000, 208
2011-07-29, 11:37:00, 8619.0000, 8630.0000, 8619.0000, 8628.0000, 753
2011-07-29, 11:38:00, 8627.0000, 8632.0000, 8622.0000, 8623.0000, 468
2011-07-29, 11:39:00, 8623.0000, 8624.0000, 8621.0000, 8624.0000, 137
2011-07-29, 11:40:00, 8624.0000, 8629.0000, 8624.0000, 8627.0000, 181
2011-07-29, 11:41:00, 8626.0000, 8626.0000, 8619.0000, 8622.0000, 241
2011-07-29, 11:42:00, 8622.0000, 8623.0000, 8619.0000, 8621.0000, 189
2011-07-29, 11:43:00, 8621.0000, 8621.0000, 8615.0000, 8616.0000, 344
2011-07-29, 11:44:00, 8616.0000, 8619.0000, 8614.0000, 8618.0000, 272
2011-07-29, 11:45:00, 8617.0000, 8627.0000, 8616.0000, 8626.0000, 649
2011-07-29, 11:46:00, 8626.0000, 8628.0000, 8623.0000, 8625.0000, 251
2011-07-29, 11:47:00, 8625.0000, 8625.0000, 8618.0000, 8621.0000, 152
2011-07-29, 11:48:00, 8621.0000, 8624.0000, 8621.0000, 8622.0000, 87
2011-07-29, 11:49:00, 8622.0000, 8622.0000, 8620.0000, 8621.0000, 38
2011-07-29, 11:50:00, 8621.0000, 8621.0000, 8619.0000, 8620.0000, 107
2011-07-29, 11:51:00, 8620.0000, 8620.0000, 8614.0000, 8615.0000, 258
2011-07-29, 11:52:00, 8615.0000, 8618.0000, 8615.0000, 8616.0000, 126
2011-07-29, 11:53:00, 8617.0000, 8618.0000, 8615.0000, 8617.0000, 167
2011-07-29, 11:54:00, 8616.0000, 8620.0000, 8616.0000, 8619.0000, 210
2011-07-29, 11:55:00, 8619.0000, 8622.0000, 8618.0000, 8620.0000, 163
2011-07-29, 11:56:00, 8620.0000, 8625.0000, 8619.0000, 8624.0000, 316
2011-07-29, 11:57:00, 8625.0000, 8626.0000, 8623.0000, 8626.0000, 187
2011-07-29, 11:58:00, 8626.0000, 8631.0000, 8625.0000, 8627.0000, 597
2011-07-29, 11:59:00, 8627.0000, 8628.0000, 8623.0000, 8624.0000, 223
2011-07-29, 12:00:00, 8624.0000, 8625.0000, 8621.0000, 8622.0000, 99
2011-07-29, 12:01:00, 8622.0000, 8624.0000, 8620.0000, 8620.0000, 172
2011-07-29, 12:02:00, 8621.0000, 8622.0000, 8619.0000, 8621.0000, 113
2011-07-29, 12:03:00, 8620.0000, 8622.0000, 8620.0000, 8621.0000, 35
2011-07-29, 12:04:00, 8621.0000, 8629.0000, 8621.0000, 8628.0000, 249
2011-07-29, 12:05:00, 8627.0000, 8628.0000, 8624.0000, 8625.0000, 91
2011-07-29, 12:06:00, 8625.0000, 8627.0000, 8625.0000, 8626.0000, 72
2011-07-29, 12:07:00, 8626.0000, 8628.0000, 8625.0000, 8627.0000, 99
2011-07-29, 12:08:00, 8627.0000, 8654.0000, 8626.0000, 8652.0000, 3550
2011-07-29, 12:09:00, 8652.0000, 8671.0000, 8647.0000, 8657.0000, 3468
2011-07-29, 12:10:00, 8658.0000, 8660.0000, 8656.0000, 8657.0000, 636
2011-07-29, 12:11:00, 8657.0000, 8659.0000, 8651.0000, 8655.0000, 650
2011-07-29, 12:12:00, 8654.0000, 8655.0000, 8652.0000, 8653.0000, 180
2011-07-29, 12:13:00, 8654.0000, 8654.0000, 8649.0000, 8650.0000, 345
2011-07-29, 12:14:00, 8650.0000, 8657.0000, 8650.0000, 8654.0000, 447
2011-07-29, 12:15:00, 8655.0000, 8656.0000, 8650.0000, 8653.0000, 236
2011-07-29, 12:16:00, 8653.0000, 8654.0000, 8648.0000, 8650.0000, 298
2011-07-29, 12:17:00, 8651.0000, 8655.0000, 8651.0000, 8652.0000, 269
2011-07-29, 12:18:00, 8654.0000, 8654.0000, 8651.0000, 8652.0000, 106
2011-07-29, 12:19:00, 8653.0000, 8654.0000, 8652.0000, 8652.0000, 165
2011-07-29, 12:20:00, 8652.0000, 8657.0000, 8652.0000, 8656.0000, 269
2011-07-29, 12:21:00, 8656.0000, 8659.0000, 8655.0000, 8657.0000, 266
2011-07-29, 12:22:00, 8657.0000, 8658.0000, 8652.0000, 8654.0000, 349
2011-07-29, 12:23:00, 8654.0000, 8655.0000, 8653.0000, 8654.0000, 79
2011-07-29, 12:24:00, 8654.0000, 8655.0000, 8652.0000, 8653.0000, 104
2011-07-29, 12:25:00, 8653.0000, 8654.0000, 8650.0000, 8652.0000, 224
2011-07-29, 12:26:00, 8651.0000, 8654.0000, 8651.0000, 8651.0000, 133
2011-07-29, 12:27:00, 8652.0000, 8654.0000, 8649.0000, 8652.0000, 312
2011-07-29, 12:28:00, 8652.0000, 8657.0000, 8651.0000, 8657.0000, 388
2011-07-29, 12:29:00, 8656.0000, 8661.0000, 8656.0000, 8656.0000, 475
2011-07-29, 12:30:00, 8656.0000, 8659.0000, 8655.0000, 8658.0000, 245
2011-07-29, 12:31:00, 8659.0000, 8659.0000, 8655.0000, 8657.0000, 206
2011-07-29, 12:32:00, 8655.0000, 8657.0000, 8655.0000, 8656.0000, 108
2011-07-29, 12:33:00, 8655.0000, 8656.0000, 8654.0000, 8655.0000, 83
2011-07-29, 12:34:00, 8655.0000, 8660.0000, 8654.0000, 8655.0000, 286
2011-07-29, 12:35:00, 8655.0000, 8658.0000, 8655.0000, 8656.0000, 80
2011-07-29, 12:36:00, 8656.0000, 8656.0000, 8652.0000, 8654.0000, 246
2011-07-29, 12:37:00, 8655.0000, 8656.0000, 8654.0000, 8656.0000, 64
2011-07-29, 12:38:00, 8655.0000, 8656.0000, 8653.0000, 8653.0000, 88
2011-07-29, 12:39:00, 8654.0000, 8655.0000, 8650.0000, 8652.0000, 272
2011-07-29, 12:40:00, 8652.0000, 8653.0000, 8650.0000, 8651.0000, 136
2011-07-29, 12:41:00, 8650.0000, 8655.0000, 8650.0000, 8652.0000, 207
2011-07-29, 12:42:00, 8652.0000, 8657.0000, 8652.0000, 8654.0000, 171
2011-07-29, 12:43:00, 8654.0000, 8655.0000, 8651.0000, 8652.0000, 150
2011-07-29, 12:44:00, 8652.0000, 8653.0000, 8649.0000, 8650.0000, 251
2011-07-29, 12:45:00, 8649.0000, 8652.0000, 8649.0000, 8651.0000, 151
2011-07-29, 12:46:00, 8650.0000, 8655.0000, 8650.0000, 8651.0000, 310
2011-07-29, 12:47:00, 8650.0000, 8650.0000, 8646.0000, 8647.0000, 360
2011-07-29, 12:48:00, 8646.0000, 8647.0000, 8642.0000, 8644.0000, 532
2011-07-29, 12:49:00, 8643.0000, 8646.0000, 8643.0000, 8645.0000, 264
2011-07-29, 12:50:00, 8644.0000, 8646.0000, 8639.0000, 8642.0000, 489
2011-07-29, 12:51:00, 8640.0000, 8641.0000, 8634.0000, 8636.0000, 577
2011-07-29, 12:52:00, 8636.0000, 8641.0000, 8636.0000, 8639.0000, 269
2011-07-29, 12:53:00, 8639.0000, 8642.0000, 8638.0000, 8642.0000, 282
2011-07-29, 12:54:00, 8642.0000, 8644.0000, 8640.0000, 8641.0000, 264
2011-07-29, 12:55:00, 8642.0000, 8644.0000, 8641.0000, 8644.0000, 172
2011-07-29, 12:56:00, 8643.0000, 8644.0000, 8638.0000, 8640.0000, 249
2011-07-29, 12:57:00, 8641.0000, 8642.0000, 8640.0000, 8640.0000, 81
2011-07-29, 12:58:00, 8641.0000, 8642.0000, 8636.0000, 8638.0000, 262
2011-07-29, 12:59:00, 8638.0000, 8640.0000, 8637.0000, 8640.0000, 118
2011-07-29, 13:00:00, 8640.0000, 8642.0000, 8639.0000, 8641.0000, 130
2011-07-29, 13:01:00, 8640.0000, 8640.0000, 8631.0000, 8634.0000, 807
2011-07-29, 13:02:00, 8634.0000, 8636.0000, 8628.0000, 8628.0000, 431
2011-07-29, 13:03:00, 8628.0000, 8633.0000, 8627.0000, 8631.0000, 494
2011-07-29, 13:04:00, 8630.0000, 8632.0000, 8626.0000, 8627.0000, 400
2011-07-29, 13:05:00, 8628.0000, 8630.0000, 8626.0000, 8629.0000, 225
2011-07-29, 13:06:00, 8629.0000, 8629.0000, 8620.0000, 8621.0000, 658
2011-07-29, 13:07:00, 8620.0000, 8622.0000, 8617.0000, 8620.0000, 750
2011-07-29, 13:08:00, 8620.0000, 8623.0000, 8616.0000, 8622.0000, 564
2011-07-29, 13:09:00, 8621.0000, 8628.0000, 8619.0000, 8628.0000, 481
2011-07-29, 13:10:00, 8628.0000, 8629.0000, 8622.0000, 8622.0000, 278
2011-07-29, 13:11:00, 8622.0000, 8627.0000, 8621.0000, 8626.0000, 176
2011-07-29, 13:12:00, 8626.0000, 8633.0000, 8626.0000, 8630.0000, 527
2011-07-29, 13:13:00, 8629.0000, 8632.0000, 8627.0000, 8630.0000, 303
2011-07-29, 13:14:00, 8630.0000, 8631.0000, 8626.0000, 8627.0000, 180
2011-07-29, 13:15:00, 8627.0000, 8629.0000, 8625.0000, 8625.0000, 207
2011-07-29, 13:16:00, 8627.0000, 8627.0000, 8621.0000, 8627.0000, 375
2011-07-29, 13:17:00, 8626.0000, 8626.0000, 8623.0000, 8623.0000, 145
2011-07-29, 13:18:00, 8623.0000, 8625.0000, 8621.0000, 8621.0000, 92
2011-07-29, 13:19:00, 8621.0000, 8623.0000, 8618.0000, 8622.0000, 364
2011-07-29, 13:20:00, 8623.0000, 8626.0000, 8618.0000, 8618.0000, 455
2011-07-29, 13:21:00, 8620.0000, 8621.0000, 8612.0000, 8617.0000, 920
2011-07-29, 13:22:00, 8617.0000, 8619.0000, 8615.0000, 8616.0000, 295
2011-07-29, 13:23:00, 8617.0000, 8617.0000, 8608.0000, 8608.0000, 680
2011-07-29, 13:24:00, 8610.0000, 8611.0000, 8605.0000, 8609.0000, 529
2011-07-29, 13:25:00, 8609.0000, 8609.0000, 8598.0000, 8605.0000, 1352
2011-07-29, 13:26:00, 8604.0000, 8608.0000, 8594.0000, 8596.0000, 959
2011-07-29, 13:27:00, 8596.0000, 8598.0000, 8593.0000, 8595.0000, 494
2011-07-29, 13:28:00, 8595.0000, 8596.0000, 8592.0000, 8594.0000, 525
2011-07-29, 13:29:00, 8594.0000, 8597.0000, 8592.0000, 8595.0000, 536
2011-07-29, 13:30:00, 8596.0000, 8603.0000, 8596.0000, 8603.0000, 847
2011-07-29, 13:31:00, 8603.0000, 8618.0000, 8599.0000, 8605.0000, 1508
2011-07-29, 13:32:00, 8606.0000, 8607.0000, 8600.0000, 8601.0000, 685
2011-07-29, 13:33:00, 8602.0000, 8602.0000, 8592.0000, 8597.0000, 760
2011-07-29, 13:34:00, 8598.0000, 8600.0000, 8596.0000, 8598.0000, 391
2011-07-29, 13:35:00, 8598.0000, 8605.0000, 8597.0000, 8601.0000, 642
2011-07-29, 13:36:00, 8601.0000, 8612.0000, 8599.0000, 8611.0000, 873
2011-07-29, 13:37:00, 8611.0000, 8612.0000, 8604.0000, 8605.0000, 295
2011-07-29, 13:38:00, 8605.0000, 8607.0000, 8600.0000, 8601.0000, 333
2011-07-29, 13:39:00, 8601.0000, 8608.0000, 8600.0000, 8606.0000, 357
2011-07-29, 13:40:00, 8605.0000, 8612.0000, 8605.0000, 8612.0000, 646
2011-07-29, 13:41:00, 8610.0000, 8612.0000, 8607.0000, 8609.0000, 517
2011-07-29, 13:42:00, 8609.0000, 8612.0000, 8605.0000, 8607.0000, 653
2011-07-29, 13:43:00, 8607.0000, 8610.0000, 8605.0000, 8610.0000, 430
2011-07-29, 13:44:00, 8610.0000, 8611.0000, 8607.0000, 8607.0000, 711
2011-07-29, 13:45:00, 8608.0000, 8613.0000, 8607.0000, 8613.0000, 1767
2011-08-01, 08:46:00, 8713.0000, 8728.0000, 8710.0000, 8719.0000, 4272
2011-08-01, 08:47:00, 8718.0000, 8722.0000, 8706.0000, 8709.0000, 1087
2011-08-01, 08:48:00, 8710.0000, 8715.0000, 8708.0000, 8711.0000, 1051
2011-08-01, 08:49:00, 8711.0000, 8712.0000, 8709.0000, 8710.0000, 601
2011-08-01, 08:50:00, 8709.0000, 8711.0000, 8708.0000, 8710.0000, 471
2011-08-01, 08:51:00, 8709.0000, 8710.0000, 8702.0000, 8702.0000, 660
2011-08-01, 08:52:00, 8702.0000, 8704.0000, 8701.0000, 8703.0000, 438
2011-08-01, 08:53:00, 8702.0000, 8706.0000, 8702.0000, 8705.0000, 415
2011-08-01, 08:54:00, 8705.0000, 8706.0000, 8704.0000, 8704.0000, 226
2011-08-01, 08:55:00, 8705.0000, 8707.0000, 8704.0000, 8705.0000, 254
2011-08-01, 08:56:00, 8706.0000, 8708.0000, 8704.0000, 8707.0000, 317
2011-08-01, 08:57:00, 8706.0000, 8708.0000, 8706.0000, 8707.0000, 175
2011-08-01, 08:58:00, 8706.0000, 8707.0000, 8704.0000, 8705.0000, 297
2011-08-01, 08:59:00, 8704.0000, 8705.0000, 8703.0000, 8703.0000, 227
2011-08-01, 09:00:00, 8703.0000, 8707.0000, 8703.0000, 8706.0000, 399
2011-08-01, 09:01:00, 8706.0000, 8707.0000, 8677.0000, 8691.0000, 2453
2011-08-01, 09:02:00, 8692.0000, 8695.0000, 8670.0000, 8677.0000, 1416
2011-08-01, 09:03:00, 8675.0000, 8678.0000, 8660.0000, 8661.0000, 1183
2011-08-01, 09:04:00, 8661.0000, 8669.0000, 8655.0000, 8666.0000, 1244
2011-08-01, 09:05:00, 8668.0000, 8685.0000, 8666.0000, 8683.0000, 1133
2011-08-01, 09:06:00, 8682.0000, 8687.0000, 8678.0000, 8678.0000, 736
2011-08-01, 09:07:00, 8678.0000, 8680.0000, 8667.0000, 8673.0000, 830
2011-08-01, 09:08:00, 8673.0000, 8679.0000, 8670.0000, 8675.0000, 521
2011-08-01, 09:09:00, 8676.0000, 8677.0000, 8672.0000, 8673.0000, 399
2011-08-01, 09:10:00, 8673.0000, 8682.0000, 8672.0000, 8682.0000, 450
2011-08-01, 09:11:00, 8681.0000, 8687.0000, 8678.0000, 8686.0000, 672
2011-08-01, 09:12:00, 8687.0000, 8694.0000, 8686.0000, 8693.0000, 756
2011-08-01, 09:13:00, 8693.0000, 8693.0000, 8686.0000, 8688.0000, 469
2011-08-01, 09:14:00, 8688.0000, 8688.0000, 8678.0000, 8680.0000, 562
2011-08-01, 09:15:00, 8681.0000, 8692.0000, 8680.0000, 8689.0000, 428
2011-08-01, 09:16:00, 8690.0000, 8696.0000, 8689.0000, 8694.0000, 808
2011-08-01, 09:17:00, 8695.0000, 8695.0000, 8680.0000, 8681.0000, 736
2011-08-01, 09:18:00, 8683.0000, 8688.0000, 8681.0000, 8684.0000, 230
2011-08-01, 09:19:00, 8685.0000, 8685.0000, 8682.0000, 8683.0000, 238
2011-08-01, 09:20:00, 8684.0000, 8685.0000, 8682.0000, 8682.0000, 200
2011-08-01, 09:21:00, 8683.0000, 8693.0000, 8681.0000, 8689.0000, 591
2011-08-01, 09:22:00, 8689.0000, 8691.0000, 8685.0000, 8688.0000, 177
2011-08-01, 09:23:00, 8688.0000, 8692.0000, 8685.0000, 8690.0000, 315
2011-08-01, 09:24:00, 8691.0000, 8691.0000, 8688.0000, 8690.0000, 110
2011-08-01, 09:25:00, 8689.0000, 8690.0000, 8682.0000, 8682.0000, 301
2011-08-01, 09:26:00, 8683.0000, 8688.0000, 8682.0000, 8687.0000, 214
2011-08-01, 09:27:00, 8686.0000, 8686.0000, 8682.0000, 8683.0000, 122
2011-08-01, 09:28:00, 8683.0000, 8684.0000, 8678.0000, 8680.0000, 439
2011-08-01, 09:29:00, 8680.0000, 8682.0000, 8676.0000, 8676.0000, 331
2011-08-01, 09:30:00, 8676.0000, 8677.0000, 8672.0000, 8674.0000, 411
2011-08-01, 09:31:00, 8674.0000, 8676.0000, 8671.0000, 8672.0000, 488
2011-08-01, 09:32:00, 8672.0000, 8675.0000, 8670.0000, 8672.0000, 375
2011-08-01, 09:33:00, 8673.0000, 8681.0000, 8673.0000, 8680.0000, 394
2011-08-01, 09:34:00, 8681.0000, 8686.0000, 8680.0000, 8681.0000, 501
2011-08-01, 09:35:00, 8680.0000, 8684.0000, 8680.0000, 8682.0000, 168
2011-08-01, 09:36:00, 8682.0000, 8683.0000, 8677.0000, 8678.0000, 229
2011-08-01, 09:37:00, 8678.0000, 8680.0000, 8676.0000, 8680.0000, 166
2011-08-01, 09:38:00, 8681.0000, 8685.0000, 8680.0000, 8681.0000, 258
2011-08-01, 09:39:00, 8681.0000, 8682.0000, 8678.0000, 8680.0000, 245
2011-08-01, 09:40:00, 8679.0000, 8685.0000, 8679.0000, 8684.0000, 366
2011-08-01, 09:41:00, 8684.0000, 8684.0000, 8679.0000, 8682.0000, 227
2011-08-01, 09:42:00, 8681.0000, 8683.0000, 8681.0000, 8683.0000, 139
2011-08-01, 09:43:00, 8682.0000, 8683.0000, 8678.0000, 8678.0000, 179
2011-08-01, 09:44:00, 8678.0000, 8682.0000, 8677.0000, 8682.0000, 161
2011-08-01, 09:45:00, 8682.0000, 8683.0000, 8679.0000, 8683.0000, 223
2011-08-01, 09:46:00, 8683.0000, 8688.0000, 8681.0000, 8686.0000, 688
2011-08-01, 09:47:00, 8686.0000, 8687.0000, 8683.0000, 8684.0000, 236
2011-08-01, 09:48:00, 8684.0000, 8685.0000, 8681.0000, 8682.0000, 198
2011-08-01, 09:49:00, 8680.0000, 8685.0000, 8680.0000, 8685.0000, 154
2011-08-01, 09:50:00, 8684.0000, 8692.0000, 8684.0000, 8692.0000, 789
2011-08-01, 09:51:00, 8692.0000, 8694.0000, 8686.0000, 8691.0000, 438
2011-08-01, 09:52:00, 8690.0000, 8692.0000, 8688.0000, 8692.0000, 244
2011-08-01, 09:53:00, 8692.0000, 8696.0000, 8690.0000, 8695.0000, 518
2011-08-01, 09:54:00, 8694.0000, 8697.0000, 8691.0000, 8692.0000, 433
2011-08-01, 09:55:00, 8692.0000, 8695.0000, 8689.0000, 8689.0000, 284
2011-08-01, 09:56:00, 8689.0000, 8690.0000, 8685.0000, 8689.0000, 341
2011-08-01, 09:57:00, 8688.0000, 8692.0000, 8688.0000, 8691.0000, 103
2011-08-01, 09:58:00, 8691.0000, 8692.0000, 8685.0000, 8688.0000, 273
2011-08-01, 09:59:00, 8688.0000, 8688.0000, 8685.0000, 8686.0000, 67
2011-08-01, 10:00:00, 8686.0000, 8686.0000, 8683.0000, 8684.0000, 182
2011-08-01, 10:01:00, 8683.0000, 8684.0000, 8678.0000, 8682.0000, 488
2011-08-01, 10:02:00, 8682.0000, 8684.0000, 8681.0000, 8682.0000, 113
2011-08-01, 10:03:00, 8682.0000, 8683.0000, 8681.0000, 8682.0000, 71
2011-08-01, 10:04:00, 8681.0000, 8681.0000, 8673.0000, 8673.0000, 730
2011-08-01, 10:05:00, 8673.0000, 8678.0000, 8672.0000, 8677.0000, 399
2011-08-01, 10:06:00, 8676.0000, 8682.0000, 8676.0000, 8681.0000, 236
2011-08-01, 10:07:00, 8681.0000, 8683.0000, 8678.0000, 8679.0000, 192
2011-08-01, 10:08:00, 8678.0000, 8680.0000, 8677.0000, 8678.0000, 148
2011-08-01, 10:09:00, 8677.0000, 8678.0000, 8674.0000, 8676.0000, 234
2011-08-01, 10:10:00, 8677.0000, 8682.0000, 8676.0000, 8681.0000, 105
2011-08-01, 10:11:00, 8680.0000, 8681.0000, 8679.0000, 8680.0000, 99
2011-08-01, 10:12:00, 8680.0000, 8683.0000, 8680.0000, 8683.0000, 102
2011-08-01, 10:13:00, 8683.0000, 8683.0000, 8680.0000, 8680.0000, 128
2011-08-01, 10:14:00, 8680.0000, 8681.0000, 8677.0000, 8677.0000, 82
2011-08-01, 10:15:00, 8676.0000, 8680.0000, 8676.0000, 8678.0000, 78
2011-08-01, 10:16:00, 8678.0000, 8679.0000, 8676.0000, 8679.0000, 79
2011-08-01, 10:17:00, 8678.0000, 8679.0000, 8677.0000, 8678.0000, 83
2011-08-01, 10:18:00, 8678.0000, 8679.0000, 8676.0000, 8677.0000, 106
2011-08-01, 10:19:00, 8677.0000, 8678.0000, 8673.0000, 8673.0000, 265
2011-08-01, 10:20:00, 8673.0000, 8678.0000, 8670.0000, 8675.0000, 593
2011-08-01, 10:21:00, 8676.0000, 8679.0000, 8673.0000, 8679.0000, 195
2011-08-01, 10:22:00, 8679.0000, 8679.0000, 8676.0000, 8676.0000, 87
2011-08-01, 10:23:00, 8676.0000, 8681.0000, 8675.0000, 8681.0000, 221
2011-08-01, 10:24:00, 8681.0000, 8681.0000, 8677.0000, 8679.0000, 119
2011-08-01, 10:25:00, 8679.0000, 8679.0000, 8677.0000, 8678.0000, 87
2011-08-01, 10:26:00, 8678.0000, 8680.0000, 8678.0000, 8680.0000, 73
2011-08-01, 10:27:00, 8679.0000, 8686.0000, 8679.0000, 8685.0000, 381
2011-08-01, 10:28:00, 8685.0000, 8686.0000, 8683.0000, 8683.0000, 172
2011-08-01, 10:29:00, 8683.0000, 8685.0000, 8682.0000, 8684.0000, 149
2011-08-01, 10:30:00, 8685.0000, 8686.0000, 8682.0000, 8683.0000, 173
2011-08-01, 10:31:00, 8683.0000, 8685.0000, 8682.0000, 8683.0000, 137
2011-08-01, 10:32:00, 8682.0000, 8684.0000, 8680.0000, 8680.0000, 112
2011-08-01, 10:33:00, 8680.0000, 8682.0000, 8680.0000, 8681.0000, 75
2011-08-01, 10:34:00, 8681.0000, 8681.0000, 8676.0000, 8677.0000, 131
2011-08-01, 10:35:00, 8677.0000, 8679.0000, 8676.0000, 8676.0000, 89
2011-08-01, 10:36:00, 8676.0000, 8679.0000, 8676.0000, 8679.0000, 76
2011-08-01, 10:37:00, 8679.0000, 8682.0000, 8679.0000, 8681.0000, 93
2011-08-01, 10:38:00, 8681.0000, 8681.0000, 8678.0000, 8679.0000, 98
2011-08-01, 10:39:00, 8678.0000, 8679.0000, 8673.0000, 8673.0000, 221
2011-08-01, 10:40:00, 8673.0000, 8676.0000, 8671.0000, 8673.0000, 349
2011-08-01, 10:41:00, 8672.0000, 8676.0000, 8672.0000, 8674.0000, 157
2011-08-01, 10:42:00, 8675.0000, 8675.0000, 8668.0000, 8670.0000, 625
2011-08-01, 10:43:00, 8671.0000, 8676.0000, 8671.0000, 8676.0000, 121
2011-08-01, 10:44:00, 8676.0000, 8676.0000, 8674.0000, 8676.0000, 70
2011-08-01, 10:45:00, 8676.0000, 8677.0000, 8674.0000, 8677.0000, 73
2011-08-01, 10:46:00, 8676.0000, 8680.0000, 8675.0000, 8677.0000, 203
2011-08-01, 10:47:00, 8677.0000, 8682.0000, 8677.0000, 8681.0000, 266
2011-08-01, 10:48:00, 8681.0000, 8682.0000, 8678.0000, 8678.0000, 122
2011-08-01, 10:49:00, 8678.0000, 8679.0000, 8677.0000, 8678.0000, 77
2011-08-01, 10:50:00, 8678.0000, 8681.0000, 8678.0000, 8681.0000, 183
2011-08-01, 10:51:00, 8680.0000, 8681.0000, 8676.0000, 8677.0000, 154
2011-08-01, 10:52:00, 8677.0000, 8678.0000, 8674.0000, 8676.0000, 174
2011-08-01, 10:53:00, 8676.0000, 8677.0000, 8674.0000, 8676.0000, 121
2011-08-01, 10:54:00, 8677.0000, 8677.0000, 8674.0000, 8675.0000, 51
2011-08-01, 10:55:00, 8675.0000, 8678.0000, 8675.0000, 8677.0000, 89
2011-08-01, 10:56:00, 8677.0000, 8678.0000, 8675.0000, 8678.0000, 79
2011-08-01, 10:57:00, 8678.0000, 8678.0000, 8675.0000, 8676.0000, 97
2011-08-01, 10:58:00, 8677.0000, 8678.0000, 8677.0000, 8677.0000, 34
2011-08-01, 10:59:00, 8677.0000, 8683.0000, 8677.0000, 8683.0000, 430
2011-08-01, 11:00:00, 8682.0000, 8685.0000, 8681.0000, 8682.0000, 297
2011-08-01, 11:01:00, 8683.0000, 8688.0000, 8682.0000, 8687.0000, 562
2011-08-01, 11:02:00, 8686.0000, 8688.0000, 8685.0000, 8686.0000, 216
2011-08-01, 11:03:00, 8687.0000, 8690.0000, 8684.0000, 8685.0000, 581
2011-08-01, 11:04:00, 8685.0000, 8687.0000, 8683.0000, 8684.0000, 188
2011-08-01, 11:05:00, 8683.0000, 8687.0000, 8683.0000, 8686.0000, 148
2011-08-01, 11:06:00, 8687.0000, 8689.0000, 8682.0000, 8682.0000, 371
2011-08-01, 11:07:00, 8682.0000, 8684.0000, 8681.0000, 8682.0000, 162
2011-08-01, 11:08:00, 8683.0000, 8684.0000, 8681.0000, 8682.0000, 100
2011-08-01, 11:09:00, 8681.0000, 8682.0000, 8678.0000, 8682.0000, 237
2011-08-01, 11:10:00, 8682.0000, 8683.0000, 8681.0000, 8682.0000, 54
2011-08-01, 11:11:00, 8682.0000, 8682.0000, 8679.0000, 8679.0000, 93
2011-08-01, 11:12:00, 8680.0000, 8683.0000, 8680.0000, 8681.0000, 64
2011-08-01, 11:13:00, 8681.0000, 8686.0000, 8681.0000, 8682.0000, 122
2011-08-01, 11:14:00, 8683.0000, 8685.0000, 8682.0000, 8683.0000, 60
2011-08-01, 11:15:00, 8684.0000, 8687.0000, 8683.0000, 8685.0000, 110
2011-08-01, 11:16:00, 8686.0000, 8688.0000, 8684.0000, 8687.0000, 140
2011-08-01, 11:17:00, 8687.0000, 8688.0000, 8686.0000, 8686.0000, 133
2011-08-01, 11:18:00, 8687.0000, 8687.0000, 8682.0000, 8682.0000, 158
2011-08-01, 11:19:00, 8682.0000, 8684.0000, 8681.0000, 8682.0000, 90
2011-08-01, 11:20:00, 8682.0000, 8682.0000, 8681.0000, 8681.0000, 92
2011-08-01, 11:21:00, 8681.0000, 8683.0000, 8680.0000, 8683.0000, 84
2011-08-01, 11:22:00, 8683.0000, 8684.0000, 8682.0000, 8682.0000, 66
2011-08-01, 11:23:00, 8682.0000, 8684.0000, 8680.0000, 8680.0000, 182
2011-08-01, 11:24:00, 8681.0000, 8682.0000, 8679.0000, 8682.0000, 147
2011-08-01, 11:25:00, 8682.0000, 8682.0000, 8681.0000, 8682.0000, 12
2011-08-01, 11:26:00, 8681.0000, 8682.0000, 8680.0000, 8681.0000, 59
2011-08-01, 11:27:00, 8681.0000, 8683.0000, 8680.0000, 8682.0000, 61
2011-08-01, 11:28:00, 8683.0000, 8684.0000, 8682.0000, 8683.0000, 94
2011-08-01, 11:29:00, 8683.0000, 8686.0000, 8682.0000, 8686.0000, 147
2011-08-01, 11:30:00, 8686.0000, 8686.0000, 8684.0000, 8684.0000, 86
2011-08-01, 11:31:00, 8685.0000, 8695.0000, 8683.0000, 8692.0000, 799
2011-08-01, 11:32:00, 8691.0000, 8695.0000, 8690.0000, 8695.0000, 376
2011-08-01, 11:33:00, 8695.0000, 8697.0000, 8691.0000, 8694.0000, 546
2011-08-01, 11:34:00, 8694.0000, 8696.0000, 8690.0000, 8694.0000, 413
2011-08-01, 11:35:00, 8694.0000, 8696.0000, 8692.0000, 8692.0000, 232
2011-08-01, 11:36:00, 8693.0000, 8700.0000, 8692.0000, 8700.0000, 682
2011-08-01, 11:37:00, 8700.0000, 8705.0000, 8699.0000, 8702.0000, 1054
2011-08-01, 11:38:00, 8703.0000, 8708.0000, 8696.0000, 8699.0000, 1144
2011-08-01, 11:39:00, 8699.0000, 8700.0000, 8695.0000, 8698.0000, 317
2011-08-01, 11:40:00, 8698.0000, 8699.0000, 8695.0000, 8695.0000, 203
2011-08-01, 11:41:00, 8695.0000, 8697.0000, 8694.0000, 8695.0000, 189
2011-08-01, 11:42:00, 8695.0000, 8696.0000, 8694.0000, 8695.0000, 133
2011-08-01, 11:43:00, 8695.0000, 8696.0000, 8693.0000, 8693.0000, 145
2011-08-01, 11:44:00, 8693.0000, 8697.0000, 8693.0000, 8697.0000, 187
2011-08-01, 11:45:00, 8696.0000, 8699.0000, 8696.0000, 8698.0000, 271
2011-08-01, 11:46:00, 8698.0000, 8700.0000, 8695.0000, 8695.0000, 222
2011-08-01, 11:47:00, 8695.0000, 8696.0000, 8692.0000, 8693.0000, 225
2011-08-01, 11:48:00, 8694.0000, 8694.0000, 8691.0000, 8692.0000, 195
2011-08-01, 11:49:00, 8692.0000, 8695.0000, 8692.0000, 8693.0000, 148
2011-08-01, 11:50:00, 8693.0000, 8693.0000, 8691.0000, 8693.0000, 65
2011-08-01, 11:51:00, 8692.0000, 8693.0000, 8689.0000, 8690.0000, 319
2011-08-01, 11:52:00, 8691.0000, 8692.0000, 8689.0000, 8690.0000, 77
2011-08-01, 11:53:00, 8691.0000, 8691.0000, 8689.0000, 8690.0000, 81
2011-08-01, 11:54:00, 8690.0000, 8690.0000, 8686.0000, 8688.0000, 231
2011-08-01, 11:55:00, 8688.0000, 8690.0000, 8687.0000, 8690.0000, 208
2011-08-01, 11:56:00, 8689.0000, 8691.0000, 8689.0000, 8691.0000, 121
2011-08-01, 11:57:00, 8691.0000, 8692.0000, 8690.0000, 8691.0000, 44
2011-08-01, 11:58:00, 8691.0000, 8692.0000, 8690.0000, 8692.0000, 49
2011-08-01, 11:59:00, 8692.0000, 8692.0000, 8691.0000, 8691.0000, 35
2011-08-01, 12:00:00, 8692.0000, 8692.0000, 8691.0000, 8691.0000, 90
2011-08-01, 12:01:00, 8691.0000, 8691.0000, 8689.0000, 8689.0000, 87
2011-08-01, 12:02:00, 8690.0000, 8691.0000, 8689.0000, 8690.0000, 54
2011-08-01, 12:03:00, 8689.0000, 8690.0000, 8682.0000, 8683.0000, 487
2011-08-01, 12:04:00, 8683.0000, 8686.0000, 8683.0000, 8683.0000, 237
2011-08-01, 12:05:00, 8683.0000, 8686.0000, 8683.0000, 8685.0000, 222
2011-08-01, 12:06:00, 8685.0000, 8686.0000, 8684.0000, 8686.0000, 138
2011-08-01, 12:07:00, 8686.0000, 8687.0000, 8685.0000, 8687.0000, 79
2011-08-01, 12:08:00, 8686.0000, 8687.0000, 8685.0000, 8686.0000, 56
2011-08-01, 12:09:00, 8685.0000, 8687.0000, 8685.0000, 8686.0000, 86
2011-08-01, 12:10:00, 8685.0000, 8687.0000, 8685.0000, 8687.0000, 35
2011-08-01, 12:11:00, 8687.0000, 8689.0000, 8686.0000, 8689.0000, 141
2011-08-01, 12:12:00, 8689.0000, 8690.0000, 8688.0000, 8690.0000, 105
2011-08-01, 12:13:00, 8690.0000, 8693.0000, 8690.0000, 8692.0000, 144
2011-08-01, 12:14:00, 8693.0000, 8695.0000, 8692.0000, 8695.0000, 180
2011-08-01, 12:15:00, 8694.0000, 8694.0000, 8689.0000, 8689.0000, 238
2011-08-01, 12:16:00, 8689.0000, 8692.0000, 8688.0000, 8689.0000, 91
2011-08-01, 12:17:00, 8690.0000, 8690.0000, 8689.0000, 8690.0000, 27
2011-08-01, 12:18:00, 8689.0000, 8692.0000, 8689.0000, 8691.0000, 74
2011-08-01, 12:19:00, 8691.0000, 8691.0000, 8689.0000, 8689.0000, 67
2011-08-01, 12:20:00, 8689.0000, 8690.0000, 8688.0000, 8689.0000, 40
2011-08-01, 12:21:00, 8689.0000, 8690.0000, 8688.0000, 8689.0000, 50
2011-08-01, 12:22:00, 8688.0000, 8689.0000, 8686.0000, 8686.0000, 109
2011-08-01, 12:23:00, 8687.0000, 8688.0000, 8686.0000, 8688.0000, 91
2011-08-01, 12:24:00, 8687.0000, 8688.0000, 8687.0000, 8688.0000, 21
2011-08-01, 12:25:00, 8687.0000, 8687.0000, 8686.0000, 8686.0000, 67
2011-08-01, 12:26:00, 8686.0000, 8687.0000, 8685.0000, 8685.0000, 98
2011-08-01, 12:27:00, 8686.0000, 8688.0000, 8685.0000, 8688.0000, 104
2011-08-01, 12:28:00, 8687.0000, 8689.0000, 8687.0000, 8689.0000, 69
2011-08-01, 12:29:00, 8689.0000, 8689.0000, 8686.0000, 8688.0000, 82
2011-08-01, 12:30:00, 8688.0000, 8688.0000, 8686.0000, 8686.0000, 31
2011-08-01, 12:31:00, 8686.0000, 8686.0000, 8684.0000, 8684.0000, 117
2011-08-01, 12:32:00, 8684.0000, 8688.0000, 8684.0000, 8688.0000, 148
2011-08-01, 12:33:00, 8688.0000, 8689.0000, 8685.0000, 8686.0000, 113
2011-08-01, 12:34:00, 8686.0000, 8687.0000, 8685.0000, 8685.0000, 23
2011-08-01, 12:35:00, 8685.0000, 8687.0000, 8685.0000, 8686.0000, 37
2011-08-01, 12:36:00, 8686.0000, 8686.0000, 8684.0000, 8684.0000, 60
2011-08-01, 12:37:00, 8684.0000, 8686.0000, 8684.0000, 8684.0000, 82
2011-08-01, 12:38:00, 8684.0000, 8685.0000, 8682.0000, 8684.0000, 219
2011-08-01, 12:39:00, 8684.0000, 8685.0000, 8683.0000, 8683.0000, 64
2011-08-01, 12:40:00, 8683.0000, 8684.0000, 8682.0000, 8682.0000, 77
2011-08-01, 12:41:00, 8682.0000, 8682.0000, 8677.0000, 8682.0000, 637
2011-08-01, 12:42:00, 8682.0000, 8682.0000, 8678.0000, 8679.0000, 110
2011-08-01, 12:43:00, 8679.0000, 8682.0000, 8679.0000, 8682.0000, 104
2011-08-01, 12:44:00, 8682.0000, 8683.0000, 8681.0000, 8682.0000, 162
2011-08-01, 12:45:00, 8682.0000, 8684.0000, 8682.0000, 8683.0000, 46
2011-08-01, 12:46:00, 8684.0000, 8684.0000, 8682.0000, 8684.0000, 130
2011-08-01, 12:47:00, 8684.0000, 8685.0000, 8682.0000, 8684.0000, 84
2011-08-01, 12:48:00, 8684.0000, 8686.0000, 8684.0000, 8686.0000, 91
2011-08-01, 12:49:00, 8685.0000, 8688.0000, 8685.0000, 8687.0000, 169
2011-08-01, 12:50:00, 8687.0000, 8689.0000, 8687.0000, 8689.0000, 138
2011-08-01, 12:51:00, 8689.0000, 8689.0000, 8687.0000, 8687.0000, 103
2011-08-01, 12:52:00, 8687.0000, 8689.0000, 8687.0000, 8689.0000, 50
2011-08-01, 12:53:00, 8688.0000, 8689.0000, 8686.0000, 8687.0000, 87
2011-08-01, 12:54:00, 8687.0000, 8687.0000, 8685.0000, 8685.0000, 39
2011-08-01, 12:55:00, 8686.0000, 8686.0000, 8685.0000, 8686.0000, 11
2011-08-01, 12:56:00, 8685.0000, 8689.0000, 8685.0000, 8689.0000, 88
2011-08-01, 12:57:00, 8688.0000, 8692.0000, 8687.0000, 8689.0000, 240
2011-08-01, 12:58:00, 8689.0000, 8690.0000, 8688.0000, 8688.0000, 49
2011-08-01, 12:59:00, 8689.0000, 8690.0000, 8688.0000, 8690.0000, 68
2011-08-01, 13:00:00, 8690.0000, 8690.0000, 8688.0000, 8689.0000, 50
2011-08-01, 13:01:00, 8689.0000, 8695.0000, 8688.0000, 8692.0000, 513
2011-08-01, 13:02:00, 8692.0000, 8695.0000, 8690.0000, 8695.0000, 216
2011-08-01, 13:03:00, 8694.0000, 8695.0000, 8693.0000, 8694.0000, 127
2011-08-01, 13:04:00, 8695.0000, 8695.0000, 8692.0000, 8694.0000, 116
2011-08-01, 13:05:00, 8694.0000, 8694.0000, 8691.0000, 8691.0000, 86
2011-08-01, 13:06:00, 8693.0000, 8693.0000, 8691.0000, 8692.0000, 57
2011-08-01, 13:07:00, 8691.0000, 8692.0000, 8688.0000, 8690.0000, 104
2011-08-01, 13:08:00, 8689.0000, 8690.0000, 8686.0000, 8686.0000, 104
2011-08-01, 13:09:00, 8687.0000, 8689.0000, 8686.0000, 8689.0000, 121
2011-08-01, 13:10:00, 8688.0000, 8688.0000, 8686.0000, 8687.0000, 62
2011-08-01, 13:11:00, 8687.0000, 8689.0000, 8687.0000, 8687.0000, 109
2011-08-01, 13:12:00, 8688.0000, 8688.0000, 8687.0000, 8688.0000, 39
2011-08-01, 13:13:00, 8688.0000, 8688.0000, 8687.0000, 8687.0000, 73
2011-08-01, 13:14:00, 8687.0000, 8688.0000, 8687.0000, 8688.0000, 52
2011-08-01, 13:15:00, 8687.0000, 8689.0000, 8686.0000, 8688.0000, 103
2011-08-01, 13:16:00, 8688.0000, 8691.0000, 8687.0000, 8690.0000, 186
2011-08-01, 13:17:00, 8690.0000, 8690.0000, 8688.0000, 8690.0000, 63
2011-08-01, 13:18:00, 8690.0000, 8691.0000, 8689.0000, 8689.0000, 90
2011-08-01, 13:19:00, 8690.0000, 8691.0000, 8688.0000, 8689.0000, 123
2011-08-01, 13:20:00, 8688.0000, 8690.0000, 8687.0000, 8689.0000, 97
2011-08-01, 13:21:00, 8689.0000, 8689.0000, 8687.0000, 8687.0000, 66
2011-08-01, 13:22:00, 8688.0000, 8689.0000, 8686.0000, 8688.0000, 126
2011-08-01, 13:23:00, 8688.0000, 8689.0000, 8687.0000, 8687.0000, 135
2011-08-01, 13:24:00, 8686.0000, 8688.0000, 8685.0000, 8687.0000, 222
2011-08-01, 13:25:00, 8686.0000, 8690.0000, 8685.0000, 8687.0000, 107
2011-08-01, 13:26:00, 8687.0000, 8690.0000, 8686.0000, 8688.0000, 175
2011-08-01, 13:27:00, 8688.0000, 8690.0000, 8687.0000, 8689.0000, 107
2011-08-01, 13:28:00, 8689.0000, 8693.0000, 8689.0000, 8693.0000, 378
2011-08-01, 13:29:00, 8692.0000, 8693.0000, 8691.0000, 8692.0000, 197
2011-08-01, 13:30:00, 8692.0000, 8693.0000, 8691.0000, 8692.0000, 163
2011-08-01, 13:31:00, 8691.0000, 8698.0000, 8688.0000, 8689.0000, 1111
2011-08-01, 13:32:00, 8689.0000, 8692.0000, 8687.0000, 8692.0000, 442
2011-08-01, 13:33:00, 8691.0000, 8693.0000, 8689.0000, 8691.0000, 251
2011-08-01, 13:34:00, 8691.0000, 8695.0000, 8690.0000, 8695.0000, 268
2011-08-01, 13:35:00, 8694.0000, 8695.0000, 8690.0000, 8692.0000, 238
2011-08-01, 13:36:00, 8692.0000, 8693.0000, 8681.0000, 8684.0000, 1155
2011-08-01, 13:37:00, 8684.0000, 8689.0000, 8682.0000, 8686.0000, 366
2011-08-01, 13:38:00, 8686.0000, 8687.0000, 8684.0000, 8686.0000, 233
2011-08-01, 13:39:00, 8686.0000, 8687.0000, 8684.0000, 8686.0000, 268
2011-08-01, 13:40:00, 8686.0000, 8687.0000, 8680.0000, 8680.0000, 553
2011-08-01, 13:41:00, 8681.0000, 8683.0000, 8679.0000, 8681.0000, 558
2011-08-01, 13:42:00, 8681.0000, 8683.0000, 8681.0000, 8683.0000, 245
2011-08-01, 13:43:00, 8683.0000, 8683.0000, 8681.0000, 8683.0000, 311
2011-08-01, 13:44:00, 8682.0000, 8685.0000, 8682.0000, 8684.0000, 350
2011-08-01, 13:45:00, 8684.0000, 8685.0000, 8681.0000, 8681.0000, 1118
2011-08-02, 08:46:00, 8600.0000, 8607.0000, 8589.0000, 8594.0000, 2750
2011-08-02, 08:47:00, 8594.0000, 8598.0000, 8591.0000, 8597.0000, 560
2011-08-02, 08:48:00, 8596.0000, 8597.0000, 8592.0000, 8593.0000, 543
2011-08-02, 08:49:00, 8593.0000, 8594.0000, 8581.0000, 8581.0000, 1296
2011-08-02, 08:50:00, 8584.0000, 8587.0000, 8582.0000, 8586.0000, 426
2011-08-02, 08:51:00, 8584.0000, 8589.0000, 8583.0000, 8589.0000, 451
2011-08-02, 08:52:00, 8588.0000, 8592.0000, 8587.0000, 8590.0000, 397
2011-08-02, 08:53:00, 8591.0000, 8591.0000, 8589.0000, 8590.0000, 212
2011-08-02, 08:54:00, 8591.0000, 8591.0000, 8586.0000, 8587.0000, 322
2011-08-02, 08:55:00, 8587.0000, 8590.0000, 8586.0000, 8590.0000, 254
2011-08-02, 08:56:00, 8590.0000, 8591.0000, 8585.0000, 8588.0000, 471
2011-08-02, 08:57:00, 8587.0000, 8590.0000, 8587.0000, 8590.0000, 214
2011-08-02, 08:58:00, 8590.0000, 8592.0000, 8588.0000, 8588.0000, 270
2011-08-02, 08:59:00, 8589.0000, 8594.0000, 8588.0000, 8593.0000, 229
2011-08-02, 09:00:00, 8594.0000, 8594.0000, 8588.0000, 8591.0000, 281
2011-08-02, 09:01:00, 8591.0000, 8593.0000, 8570.0000, 8587.0000, 2256
2011-08-02, 09:02:00, 8585.0000, 8595.0000, 8582.0000, 8583.0000, 969
2011-08-02, 09:03:00, 8584.0000, 8584.0000, 8568.0000, 8571.0000, 1289
2011-08-02, 09:04:00, 8571.0000, 8579.0000, 8566.0000, 8572.0000, 902
2011-08-02, 09:05:00, 8572.0000, 8584.0000, 8570.0000, 8583.0000, 731
2011-08-02, 09:06:00, 8581.0000, 8582.0000, 8574.0000, 8576.0000, 623
2011-08-02, 09:07:00, 8576.0000, 8578.0000, 8574.0000, 8577.0000, 375
2011-08-02, 09:08:00, 8576.0000, 8582.0000, 8574.0000, 8578.0000, 385
2011-08-02, 09:09:00, 8578.0000, 8581.0000, 8570.0000, 8572.0000, 736
2011-08-02, 09:10:00, 8572.0000, 8575.0000, 8567.0000, 8572.0000, 796
2011-08-02, 09:11:00, 8573.0000, 8578.0000, 8570.0000, 8575.0000, 554
2011-08-02, 09:12:00, 8575.0000, 8582.0000, 8575.0000, 8579.0000, 321
2011-08-02, 09:13:00, 8578.0000, 8580.0000, 8574.0000, 8575.0000, 274
2011-08-02, 09:14:00, 8575.0000, 8580.0000, 8573.0000, 8580.0000, 260
2011-08-02, 09:15:00, 8580.0000, 8580.0000, 8572.0000, 8574.0000, 397
2011-08-02, 09:16:00, 8573.0000, 8578.0000, 8571.0000, 8576.0000, 426
2011-08-02, 09:17:00, 8576.0000, 8577.0000, 8574.0000, 8574.0000, 205
2011-08-02, 09:18:00, 8574.0000, 8576.0000, 8560.0000, 8564.0000, 1503
2011-08-02, 09:19:00, 8564.0000, 8572.0000, 8560.0000, 8569.0000, 815
2011-08-02, 09:20:00, 8568.0000, 8580.0000, 8567.0000, 8580.0000, 599
2011-08-02, 09:21:00, 8579.0000, 8585.0000, 8576.0000, 8583.0000, 746
2011-08-02, 09:22:00, 8583.0000, 8590.0000, 8581.0000, 8590.0000, 805
2011-08-02, 09:23:00, 8590.0000, 8600.0000, 8589.0000, 8589.0000, 1340
2011-08-02, 09:24:00, 8588.0000, 8592.0000, 8587.0000, 8592.0000, 333
2011-08-02, 09:25:00, 8591.0000, 8594.0000, 8588.0000, 8592.0000, 355
2011-08-02, 09:26:00, 8591.0000, 8592.0000, 8588.0000, 8588.0000, 337
2011-08-02, 09:27:00, 8588.0000, 8591.0000, 8588.0000, 8588.0000, 215
2011-08-02, 09:28:00, 8588.0000, 8591.0000, 8588.0000, 8591.0000, 244
2011-08-02, 09:29:00, 8590.0000, 8592.0000, 8588.0000, 8590.0000, 241
2011-08-02, 09:30:00, 8590.0000, 8590.0000, 8584.0000, 8586.0000, 409
2011-08-02, 09:31:00, 8588.0000, 8591.0000, 8586.0000, 8589.0000, 282
2011-08-02, 09:32:00, 8588.0000, 8588.0000, 8585.0000, 8585.0000, 220
2011-08-02, 09:33:00, 8585.0000, 8590.0000, 8584.0000, 8589.0000, 221
2011-08-02, 09:34:00, 8588.0000, 8593.0000, 8588.0000, 8591.0000, 307
2011-08-02, 09:35:00, 8590.0000, 8592.0000, 8590.0000, 8591.0000, 114
2011-08-02, 09:36:00, 8590.0000, 8595.0000, 8588.0000, 8589.0000, 561
2011-08-02, 09:37:00, 8588.0000, 8591.0000, 8585.0000, 8590.0000, 370
2011-08-02, 09:38:00, 8591.0000, 8592.0000, 8588.0000, 8589.0000, 130
2011-08-02, 09:39:00, 8589.0000, 8590.0000, 8585.0000, 8587.0000, 218
2011-08-02, 09:40:00, 8586.0000, 8589.0000, 8586.0000, 8588.0000, 137
2011-08-02, 09:41:00, 8588.0000, 8589.0000, 8584.0000, 8586.0000, 230
2011-08-02, 09:42:00, 8586.0000, 8586.0000, 8581.0000, 8584.0000, 501
2011-08-02, 09:43:00, 8583.0000, 8586.0000, 8583.0000, 8585.0000, 131
2011-08-02, 09:44:00, 8584.0000, 8587.0000, 8583.0000, 8586.0000, 102
2011-08-02, 09:45:00, 8585.0000, 8586.0000, 8580.0000, 8583.0000, 383
2011-08-02, 09:46:00, 8582.0000, 8583.0000, 8577.0000, 8581.0000, 515
2011-08-02, 09:47:00, 8581.0000, 8582.0000, 8577.0000, 8579.0000, 209
2011-08-02, 09:48:00, 8578.0000, 8580.0000, 8572.0000, 8574.0000, 394
2011-08-02, 09:49:00, 8573.0000, 8582.0000, 8573.0000, 8582.0000, 362
2011-08-02, 09:50:00, 8582.0000, 8583.0000, 8575.0000, 8578.0000, 257
2011-08-02, 09:51:00, 8578.0000, 8578.0000, 8574.0000, 8578.0000, 224
2011-08-02, 09:52:00, 8578.0000, 8578.0000, 8572.0000, 8572.0000, 307
2011-08-02, 09:53:00, 8572.0000, 8575.0000, 8570.0000, 8573.0000, 504
2011-08-02, 09:54:00, 8573.0000, 8574.0000, 8568.0000, 8570.0000, 532
2011-08-02, 09:55:00, 8571.0000, 8574.0000, 8570.0000, 8572.0000, 292
2011-08-02, 09:56:00, 8572.0000, 8572.0000, 8563.0000, 8563.0000, 1045
2011-08-02, 09:57:00, 8563.0000, 8566.0000, 8552.0000, 8554.0000, 1598
2011-08-02, 09:58:00, 8554.0000, 8568.0000, 8553.0000, 8567.0000, 1030
2011-08-02, 09:59:00, 8567.0000, 8575.0000, 8566.0000, 8573.0000, 698
2011-08-02, 10:00:00, 8573.0000, 8573.0000, 8563.0000, 8564.0000, 459
2011-08-02, 10:01:00, 8564.0000, 8572.0000, 8562.0000, 8571.0000, 448
2011-08-02, 10:02:00, 8570.0000, 8570.0000, 8568.0000, 8569.0000, 140
2011-08-02, 10:03:00, 8570.0000, 8570.0000, 8566.0000, 8568.0000, 212
2011-08-02, 10:04:00, 8568.0000, 8569.0000, 8561.0000, 8561.0000, 303
2011-08-02, 10:05:00, 8561.0000, 8567.0000, 8560.0000, 8564.0000, 356
2011-08-02, 10:06:00, 8563.0000, 8564.0000, 8550.0000, 8561.0000, 1208
2011-08-02, 10:07:00, 8560.0000, 8566.0000, 8556.0000, 8565.0000, 367
2011-08-02, 10:08:00, 8564.0000, 8565.0000, 8560.0000, 8563.0000, 181
2011-08-02, 10:09:00, 8564.0000, 8565.0000, 8561.0000, 8563.0000, 178
2011-08-02, 10:10:00, 8562.0000, 8568.0000, 8560.0000, 8563.0000, 363
2011-08-02, 10:11:00, 8563.0000, 8564.0000, 8557.0000, 8560.0000, 268
2011-08-02, 10:12:00, 8560.0000, 8560.0000, 8555.0000, 8555.0000, 321
2011-08-02, 10:13:00, 8555.0000, 8562.0000, 8554.0000, 8560.0000, 495
2011-08-02, 10:14:00, 8561.0000, 8565.0000, 8560.0000, 8563.0000, 187
2011-08-02, 10:15:00, 8564.0000, 8568.0000, 8562.0000, 8566.0000, 335
2011-08-02, 10:16:00, 8568.0000, 8570.0000, 8564.0000, 8568.0000, 369
2011-08-02, 10:17:00, 8568.0000, 8571.0000, 8568.0000, 8570.0000, 249
2011-08-02, 10:18:00, 8569.0000, 8571.0000, 8567.0000, 8571.0000, 207
2011-08-02, 10:19:00, 8571.0000, 8571.0000, 8569.0000, 8569.0000, 104
2011-08-02, 10:20:00, 8569.0000, 8569.0000, 8563.0000, 8563.0000, 215
2011-08-02, 10:21:00, 8564.0000, 8565.0000, 8560.0000, 8565.0000, 280
2011-08-02, 10:22:00, 8565.0000, 8565.0000, 8564.0000, 8565.0000, 79
2011-08-02, 10:23:00, 8566.0000, 8569.0000, 8565.0000, 8568.0000, 150
2011-08-02, 10:24:00, 8568.0000, 8569.0000, 8567.0000, 8568.0000, 113
2011-08-02, 10:25:00, 8568.0000, 8568.0000, 8566.0000, 8566.0000, 76
2011-08-02, 10:26:00, 8566.0000, 8571.0000, 8565.0000, 8571.0000, 206
2011-08-02, 10:27:00, 8570.0000, 8575.0000, 8569.0000, 8571.0000, 413
2011-08-02, 10:28:00, 8571.0000, 8574.0000, 8570.0000, 8572.0000, 231
2011-08-02, 10:29:00, 8571.0000, 8575.0000, 8571.0000, 8573.0000, 192
2011-08-02, 10:30:00, 8572.0000, 8575.0000, 8572.0000, 8573.0000, 129
2011-08-02, 10:31:00, 8573.0000, 8574.0000, 8569.0000, 8571.0000, 273
2011-08-02, 10:32:00, 8571.0000, 8572.0000, 8571.0000, 8572.0000, 82
2011-08-02, 10:33:00, 8572.0000, 8577.0000, 8571.0000, 8576.0000, 333
2011-08-02, 10:34:00, 8576.0000, 8577.0000, 8572.0000, 8576.0000, 279
2011-08-02, 10:35:00, 8574.0000, 8574.0000, 8567.0000, 8568.0000, 318
2011-08-02, 10:36:00, 8568.0000, 8570.0000, 8568.0000, 8569.0000, 97
2011-08-02, 10:37:00, 8569.0000, 8570.0000, 8565.0000, 8566.0000, 314
2011-08-02, 10:38:00, 8566.0000, 8567.0000, 8564.0000, 8567.0000, 153
2011-08-02, 10:39:00, 8567.0000, 8569.0000, 8567.0000, 8568.0000, 61
2011-08-02, 10:40:00, 8568.0000, 8568.0000, 8567.0000, 8567.0000, 66
2011-08-02, 10:41:00, 8567.0000, 8572.0000, 8567.0000, 8572.0000, 232
2011-08-02, 10:42:00, 8572.0000, 8573.0000, 8568.0000, 8570.0000, 138
2011-08-02, 10:43:00, 8569.0000, 8571.0000, 8568.0000, 8569.0000, 46
2011-08-02, 10:44:00, 8570.0000, 8574.0000, 8570.0000, 8573.0000, 141
2011-08-02, 10:45:00, 8573.0000, 8578.0000, 8572.0000, 8576.0000, 411
2011-08-02, 10:46:00, 8576.0000, 8578.0000, 8572.0000, 8574.0000, 337
2011-08-02, 10:47:00, 8574.0000, 8574.0000, 8570.0000, 8572.0000, 163
2011-08-02, 10:48:00, 8571.0000, 8573.0000, 8571.0000, 8573.0000, 80
2011-08-02, 10:49:00, 8573.0000, 8575.0000, 8572.0000, 8575.0000, 88
2011-08-02, 10:50:00, 8574.0000, 8575.0000, 8569.0000, 8569.0000, 191
2011-08-02, 10:51:00, 8570.0000, 8571.0000, 8568.0000, 8568.0000, 120
2011-08-02, 10:52:00, 8568.0000, 8571.0000, 8567.0000, 8571.0000, 214
2011-08-02, 10:53:00, 8570.0000, 8577.0000, 8570.0000, 8574.0000, 424
2011-08-02, 10:54:00, 8574.0000, 8576.0000, 8571.0000, 8573.0000, 103
2011-08-02, 10:55:00, 8572.0000, 8573.0000, 8567.0000, 8569.0000, 215
2011-08-02, 10:56:00, 8569.0000, 8571.0000, 8569.0000, 8569.0000, 77
2011-08-02, 10:57:00, 8569.0000, 8570.0000, 8565.0000, 8569.0000, 267
2011-08-02, 10:58:00, 8569.0000, 8572.0000, 8567.0000, 8571.0000, 88
2011-08-02, 10:59:00, 8571.0000, 8571.0000, 8566.0000, 8568.0000, 94
2011-08-02, 11:00:00, 8569.0000, 8573.0000, 8568.0000, 8573.0000, 181
2011-08-02, 11:01:00, 8572.0000, 8574.0000, 8570.0000, 8570.0000, 122
2011-08-02, 11:02:00, 8570.0000, 8572.0000, 8569.0000, 8572.0000, 55
2011-08-02, 11:03:00, 8571.0000, 8574.0000, 8571.0000, 8573.0000, 92
2011-08-02, 11:04:00, 8573.0000, 8576.0000, 8572.0000, 8576.0000, 316
2011-08-02, 11:05:00, 8576.0000, 8576.0000, 8573.0000, 8574.0000, 129
2011-08-02, 11:06:00, 8573.0000, 8576.0000, 8573.0000, 8574.0000, 138
2011-08-02, 11:07:00, 8575.0000, 8575.0000, 8573.0000, 8574.0000, 53
2011-08-02, 11:08:00, 8574.0000, 8574.0000, 8571.0000, 8572.0000, 90
2011-08-02, 11:09:00, 8573.0000, 8575.0000, 8572.0000, 8575.0000, 110
2011-08-02, 11:10:00, 8575.0000, 8575.0000, 8573.0000, 8573.0000, 46
2011-08-02, 11:11:00, 8573.0000, 8576.0000, 8573.0000, 8576.0000, 119
2011-08-02, 11:12:00, 8576.0000, 8587.0000, 8576.0000, 8577.0000, 1436
2011-08-02, 11:13:00, 8578.0000, 8581.0000, 8577.0000, 8578.0000, 246
2011-08-02, 11:14:00, 8579.0000, 8580.0000, 8574.0000, 8574.0000, 227
2011-08-02, 11:15:00, 8574.0000, 8576.0000, 8573.0000, 8575.0000, 147
2011-08-02, 11:16:00, 8574.0000, 8576.0000, 8569.0000, 8571.0000, 410
2011-08-02, 11:17:00, 8571.0000, 8572.0000, 8568.0000, 8571.0000, 252
2011-08-02, 11:18:00, 8571.0000, 8572.0000, 8570.0000, 8571.0000, 46
2011-08-02, 11:19:00, 8571.0000, 8574.0000, 8571.0000, 8573.0000, 87
2011-08-02, 11:20:00, 8573.0000, 8576.0000, 8573.0000, 8574.0000, 154
2011-08-02, 11:21:00, 8573.0000, 8574.0000, 8571.0000, 8571.0000, 104
2011-08-02, 11:22:00, 8571.0000, 8572.0000, 8569.0000, 8569.0000, 214
2011-08-02, 11:23:00, 8569.0000, 8570.0000, 8567.0000, 8569.0000, 167
2011-08-02, 11:24:00, 8569.0000, 8572.0000, 8568.0000, 8570.0000, 186
2011-08-02, 11:25:00, 8571.0000, 8573.0000, 8570.0000, 8573.0000, 86
2011-08-02, 11:26:00, 8573.0000, 8574.0000, 8571.0000, 8573.0000, 75
2011-08-02, 11:27:00, 8573.0000, 8573.0000, 8571.0000, 8571.0000, 46
2011-08-02, 11:28:00, 8571.0000, 8575.0000, 8571.0000, 8574.0000, 196
2011-08-02, 11:29:00, 8573.0000, 8575.0000, 8572.0000, 8575.0000, 77
2011-08-02, 11:30:00, 8574.0000, 8576.0000, 8574.0000, 8575.0000, 210
2011-08-02, 11:31:00, 8575.0000, 8577.0000, 8575.0000, 8576.0000, 178
2011-08-02, 11:32:00, 8577.0000, 8577.0000, 8575.0000, 8576.0000, 105
2011-08-02, 11:33:00, 8577.0000, 8578.0000, 8574.0000, 8574.0000, 134
2011-08-02, 11:34:00, 8574.0000, 8575.0000, 8568.0000, 8572.0000, 348
2011-08-02, 11:35:00, 8573.0000, 8574.0000, 8571.0000, 8572.0000, 64
2011-08-02, 11:36:00, 8572.0000, 8573.0000, 8571.0000, 8572.0000, 75
2011-08-02, 11:37:00, 8572.0000, 8573.0000, 8570.0000, 8572.0000, 80
2011-08-02, 11:38:00, 8571.0000, 8572.0000, 8568.0000, 8568.0000, 172
2011-08-02, 11:39:00, 8568.0000, 8570.0000, 8567.0000, 8570.0000, 209
2011-08-02, 11:40:00, 8568.0000, 8570.0000, 8568.0000, 8569.0000, 51
2011-08-02, 11:41:00, 8570.0000, 8571.0000, 8568.0000, 8568.0000, 111
2011-08-02, 11:42:00, 8569.0000, 8569.0000, 8566.0000, 8566.0000, 285
2011-08-02, 11:43:00, 8567.0000, 8568.0000, 8564.0000, 8565.0000, 448
2011-08-02, 11:44:00, 8565.0000, 8566.0000, 8562.0000, 8562.0000, 337
2011-08-02, 11:45:00, 8563.0000, 8563.0000, 8555.0000, 8560.0000, 1001
2011-08-02, 11:46:00, 8559.0000, 8565.0000, 8558.0000, 8562.0000, 461
2011-08-02, 11:47:00, 8563.0000, 8565.0000, 8560.0000, 8562.0000, 242
2011-08-02, 11:48:00, 8561.0000, 8565.0000, 8560.0000, 8564.0000, 194
2011-08-02, 11:49:00, 8563.0000, 8565.0000, 8562.0000, 8565.0000, 161
2011-08-02, 11:50:00, 8565.0000, 8567.0000, 8564.0000, 8566.0000, 221
2011-08-02, 11:51:00, 8566.0000, 8567.0000, 8563.0000, 8564.0000, 129
2011-08-02, 11:52:00, 8564.0000, 8565.0000, 8563.0000, 8564.0000, 59
2011-08-02, 11:53:00, 8563.0000, 8565.0000, 8563.0000, 8565.0000, 74
2011-08-02, 11:54:00, 8565.0000, 8565.0000, 8562.0000, 8562.0000, 107
2011-08-02, 11:55:00, 8563.0000, 8564.0000, 8560.0000, 8564.0000, 180
2011-08-02, 11:56:00, 8564.0000, 8564.0000, 8558.0000, 8558.0000, 252
2011-08-02, 11:57:00, 8559.0000, 8560.0000, 8550.0000, 8551.0000, 1015
2011-08-02, 11:58:00, 8551.0000, 8558.0000, 8544.0000, 8551.0000, 1252
2011-08-02, 11:59:00, 8553.0000, 8557.0000, 8551.0000, 8554.0000, 468
2011-08-02, 12:00:00, 8554.0000, 8555.0000, 8551.0000, 8552.0000, 402
2011-08-02, 12:01:00, 8552.0000, 8560.0000, 8551.0000, 8555.0000, 586
2011-08-02, 12:02:00, 8556.0000, 8558.0000, 8555.0000, 8556.0000, 192
2011-08-02, 12:03:00, 8556.0000, 8560.0000, 8555.0000, 8559.0000, 253
2011-08-02, 12:04:00, 8558.0000, 8559.0000, 8555.0000, 8556.0000, 153
2011-08-02, 12:05:00, 8557.0000, 8557.0000, 8555.0000, 8556.0000, 69
2011-08-02, 12:06:00, 8556.0000, 8558.0000, 8555.0000, 8558.0000, 154
2011-08-02, 12:07:00, 8557.0000, 8558.0000, 8554.0000, 8555.0000, 105
2011-08-02, 12:08:00, 8555.0000, 8557.0000, 8555.0000, 8556.0000, 75
2011-08-02, 12:09:00, 8556.0000, 8557.0000, 8555.0000, 8557.0000, 91
2011-08-02, 12:10:00, 8556.0000, 8557.0000, 8555.0000, 8557.0000, 73
2011-08-02, 12:11:00, 8557.0000, 8561.0000, 8557.0000, 8557.0000, 317
2011-08-02, 12:12:00, 8557.0000, 8561.0000, 8557.0000, 8560.0000, 172
2011-08-02, 12:13:00, 8561.0000, 8564.0000, 8560.0000, 8563.0000, 272
2011-08-02, 12:14:00, 8563.0000, 8564.0000, 8559.0000, 8559.0000, 140
2011-08-02, 12:15:00, 8559.0000, 8560.0000, 8555.0000, 8556.0000, 208
2011-08-02, 12:16:00, 8556.0000, 8558.0000, 8555.0000, 8556.0000, 78
2011-08-02, 12:17:00, 8556.0000, 8559.0000, 8555.0000, 8558.0000, 71
2011-08-02, 12:18:00, 8559.0000, 8560.0000, 8555.0000, 8556.0000, 133
2011-08-02, 12:19:00, 8555.0000, 8556.0000, 8552.0000, 8555.0000, 321
2011-08-02, 12:20:00, 8555.0000, 8556.0000, 8553.0000, 8553.0000, 108
2011-08-02, 12:21:00, 8553.0000, 8554.0000, 8550.0000, 8554.0000, 321
2011-08-02, 12:22:00, 8554.0000, 8556.0000, 8550.0000, 8550.0000, 309
2011-08-02, 12:23:00, 8550.0000, 8555.0000, 8545.0000, 8553.0000, 628
2011-08-02, 12:24:00, 8552.0000, 8558.0000, 8551.0000, 8555.0000, 340
2011-08-02, 12:25:00, 8554.0000, 8560.0000, 8553.0000, 8558.0000, 259
2011-08-02, 12:26:00, 8558.0000, 8563.0000, 8555.0000, 8555.0000, 380
2011-08-02, 12:27:00, 8556.0000, 8556.0000, 8550.0000, 8554.0000, 201
2011-08-02, 12:28:00, 8554.0000, 8555.0000, 8552.0000, 8552.0000, 131
2011-08-02, 12:29:00, 8553.0000, 8554.0000, 8548.0000, 8549.0000, 340
2011-08-02, 12:30:00, 8548.0000, 8551.0000, 8542.0000, 8543.0000, 1001
2011-08-02, 12:31:00, 8542.0000, 8549.0000, 8538.0000, 8546.0000, 1251
2011-08-02, 12:32:00, 8545.0000, 8545.0000, 8536.0000, 8537.0000, 547
2011-08-02, 12:33:00, 8537.0000, 8542.0000, 8536.0000, 8540.0000, 431
2011-08-02, 12:34:00, 8539.0000, 8543.0000, 8535.0000, 8542.0000, 563
2011-08-02, 12:35:00, 8542.0000, 8546.0000, 8537.0000, 8544.0000, 475
2011-08-02, 12:36:00, 8544.0000, 8551.0000, 8543.0000, 8547.0000, 640
2011-08-02, 12:37:00, 8546.0000, 8549.0000, 8545.0000, 8549.0000, 168
2011-08-02, 12:38:00, 8549.0000, 8550.0000, 8546.0000, 8548.0000, 255
2011-08-02, 12:39:00, 8548.0000, 8549.0000, 8545.0000, 8547.0000, 170
2011-08-02, 12:40:00, 8547.0000, 8549.0000, 8546.0000, 8548.0000, 98
2011-08-02, 12:41:00, 8546.0000, 8548.0000, 8544.0000, 8545.0000, 123
2011-08-02, 12:42:00, 8546.0000, 8548.0000, 8543.0000, 8544.0000, 161
2011-08-02, 12:43:00, 8544.0000, 8549.0000, 8543.0000, 8547.0000, 278
2011-08-02, 12:44:00, 8547.0000, 8550.0000, 8547.0000, 8549.0000, 169
2011-08-02, 12:45:00, 8550.0000, 8551.0000, 8547.0000, 8550.0000, 189
2011-08-02, 12:46:00, 8550.0000, 8553.0000, 8548.0000, 8550.0000, 495
2011-08-02, 12:47:00, 8550.0000, 8555.0000, 8550.0000, 8555.0000, 336
2011-08-02, 12:48:00, 8555.0000, 8557.0000, 8551.0000, 8555.0000, 355
2011-08-02, 12:49:00, 8555.0000, 8556.0000, 8553.0000, 8554.0000, 182
2011-08-02, 12:50:00, 8554.0000, 8554.0000, 8551.0000, 8552.0000, 63
2011-08-02, 12:51:00, 8552.0000, 8557.0000, 8552.0000, 8556.0000, 341
2011-08-02, 12:52:00, 8556.0000, 8557.0000, 8552.0000, 8552.0000, 152
2011-08-02, 12:53:00, 8552.0000, 8557.0000, 8552.0000, 8553.0000, 176
2011-08-02, 12:54:00, 8554.0000, 8555.0000, 8553.0000, 8553.0000, 51
2011-08-02, 12:55:00, 8553.0000, 8554.0000, 8552.0000, 8554.0000, 47
2011-08-02, 12:56:00, 8554.0000, 8556.0000, 8552.0000, 8552.0000, 177
2011-08-02, 12:57:00, 8551.0000, 8551.0000, 8548.0000, 8548.0000, 238
2011-08-02, 12:58:00, 8548.0000, 8550.0000, 8546.0000, 8547.0000, 218
2011-08-02, 12:59:00, 8546.0000, 8553.0000, 8546.0000, 8550.0000, 212
2011-08-02, 13:00:00, 8550.0000, 8551.0000, 8548.0000, 8551.0000, 140
2011-08-02, 13:01:00, 8551.0000, 8566.0000, 8550.0000, 8562.0000, 1911
2011-08-02, 13:02:00, 8562.0000, 8566.0000, 8560.0000, 8563.0000, 481
2011-08-02, 13:03:00, 8563.0000, 8563.0000, 8556.0000, 8559.0000, 359
2011-08-02, 13:04:00, 8557.0000, 8560.0000, 8557.0000, 8559.0000, 176
2011-08-02, 13:05:00, 8559.0000, 8562.0000, 8558.0000, 8560.0000, 231
2011-08-02, 13:06:00, 8561.0000, 8562.0000, 8557.0000, 8558.0000, 179
2011-08-02, 13:07:00, 8558.0000, 8559.0000, 8549.0000, 8550.0000, 573
2011-08-02, 13:08:00, 8550.0000, 8554.0000, 8548.0000, 8551.0000, 289
2011-08-02, 13:09:00, 8552.0000, 8553.0000, 8551.0000, 8553.0000, 120
2011-08-02, 13:10:00, 8553.0000, 8554.0000, 8553.0000, 8553.0000, 53
2011-08-02, 13:11:00, 8553.0000, 8555.0000, 8552.0000, 8553.0000, 92
2011-08-02, 13:12:00, 8553.0000, 8554.0000, 8552.0000, 8553.0000, 109
2011-08-02, 13:13:00, 8553.0000, 8555.0000, 8553.0000, 8555.0000, 139
2011-08-02, 13:14:00, 8554.0000, 8555.0000, 8553.0000, 8554.0000, 79
2011-08-02, 13:15:00, 8554.0000, 8557.0000, 8554.0000, 8555.0000, 170
2011-08-02, 13:16:00, 8554.0000, 8558.0000, 8554.0000, 8554.0000, 277
2011-08-02, 13:17:00, 8555.0000, 8558.0000, 8554.0000, 8557.0000, 161
2011-08-02, 13:18:00, 8557.0000, 8561.0000, 8557.0000, 8561.0000, 362
2011-08-02, 13:19:00, 8560.0000, 8562.0000, 8558.0000, 8559.0000, 197
2011-08-02, 13:20:00, 8560.0000, 8562.0000, 8558.0000, 8562.0000, 213
2011-08-02, 13:21:00, 8562.0000, 8565.0000, 8557.0000, 8559.0000, 602
2011-08-02, 13:22:00, 8560.0000, 8564.0000, 8560.0000, 8564.0000, 242
2011-08-02, 13:23:00, 8564.0000, 8569.0000, 8561.0000, 8562.0000, 902
2011-08-02, 13:24:00, 8562.0000, 8566.0000, 8561.0000, 8563.0000, 213
2011-08-02, 13:25:00, 8563.0000, 8565.0000, 8562.0000, 8565.0000, 146
2011-08-02, 13:26:00, 8565.0000, 8566.0000, 8561.0000, 8562.0000, 305
2011-08-02, 13:27:00, 8563.0000, 8565.0000, 8561.0000, 8563.0000, 210
2011-08-02, 13:28:00, 8564.0000, 8566.0000, 8563.0000, 8565.0000, 202
2011-08-02, 13:29:00, 8565.0000, 8567.0000, 8564.0000, 8564.0000, 334
2011-08-02, 13:30:00, 8565.0000, 8565.0000, 8555.0000, 8558.0000, 704
2011-08-02, 13:31:00, 8556.0000, 8561.0000, 8555.0000, 8561.0000, 713
2011-08-02, 13:32:00, 8560.0000, 8561.0000, 8556.0000, 8561.0000, 351
2011-08-02, 13:33:00, 8562.0000, 8564.0000, 8560.0000, 8563.0000, 263
2011-08-02, 13:34:00, 8562.0000, 8566.0000, 8561.0000, 8564.0000, 463
2011-08-02, 13:35:00, 8565.0000, 8572.0000, 8564.0000, 8571.0000, 924
2011-08-02, 13:36:00, 8570.0000, 8572.0000, 8566.0000, 8569.0000, 435
2011-08-02, 13:37:00, 8569.0000, 8570.0000, 8567.0000, 8568.0000, 177
2011-08-02, 13:38:00, 8568.0000, 8569.0000, 8566.0000, 8569.0000, 394
2011-08-02, 13:39:00, 8568.0000, 8571.0000, 8568.0000, 8571.0000, 373
2011-08-02, 13:40:00, 8571.0000, 8573.0000, 8570.0000, 8573.0000, 645
2011-08-02, 13:41:00, 8572.0000, 8575.0000, 8569.0000, 8573.0000, 853
2011-08-02, 13:42:00, 8574.0000, 8575.0000, 8572.0000, 8572.0000, 477
2011-08-02, 13:43:00, 8572.0000, 8573.0000, 8570.0000, 8571.0000, 381
2011-08-02, 13:44:00, 8571.0000, 8574.0000, 8570.0000, 8574.0000, 531
2011-08-02, 13:45:00, 8573.0000, 8575.0000, 8572.0000, 8574.0000, 1328
2011-08-03, 08:46:00, 8420.0000, 8429.0000, 8412.0000, 8425.0000, 3838
2011-08-03, 08:47:00, 8424.0000, 8426.0000, 8421.0000, 8423.0000, 738
2011-08-03, 08:48:00, 8424.0000, 8425.0000, 8421.0000, 8421.0000, 587
2011-08-03, 08:49:00, 8421.0000, 8422.0000, 8416.0000, 8417.0000, 797
2011-08-03, 08:50:00, 8418.0000, 8418.0000, 8409.0000, 8414.0000, 1009
2011-08-03, 08:51:00, 8415.0000, 8417.0000, 8413.0000, 8416.0000, 572
2011-08-03, 08:52:00, 8415.0000, 8422.0000, 8414.0000, 8422.0000, 385
2011-08-03, 08:53:00, 8422.0000, 8423.0000, 8420.0000, 8422.0000, 227
2011-08-03, 08:54:00, 8422.0000, 8423.0000, 8417.0000, 8418.0000, 427
2011-08-03, 08:55:00, 8418.0000, 8420.0000, 8416.0000, 8418.0000, 313
2011-08-03, 08:56:00, 8418.0000, 8424.0000, 8417.0000, 8423.0000, 395
2011-08-03, 08:57:00, 8423.0000, 8424.0000, 8421.0000, 8422.0000, 330
2011-08-03, 08:58:00, 8422.0000, 8424.0000, 8420.0000, 8423.0000, 209
2011-08-03, 08:59:00, 8423.0000, 8425.0000, 8422.0000, 8423.0000, 254
2011-08-03, 09:00:00, 8423.0000, 8423.0000, 8420.0000, 8421.0000, 431
2011-08-03, 09:01:00, 8422.0000, 8436.0000, 8420.0000, 8428.0000, 1357
2011-08-03, 09:02:00, 8427.0000, 8436.0000, 8425.0000, 8431.0000, 858
2011-08-03, 09:03:00, 8434.0000, 8436.0000, 8429.0000, 8434.0000, 499
2011-08-03, 09:04:00, 8433.0000, 8440.0000, 8433.0000, 8438.0000, 607
2011-08-03, 09:05:00, 8439.0000, 8442.0000, 8437.0000, 8439.0000, 584
2011-08-03, 09:06:00, 8438.0000, 8440.0000, 8429.0000, 8430.0000, 808
2011-08-03, 09:07:00, 8429.0000, 8433.0000, 8428.0000, 8429.0000, 344
2011-08-03, 09:08:00, 8429.0000, 8430.0000, 8425.0000, 8426.0000, 439
2011-08-03, 09:09:00, 8428.0000, 8429.0000, 8422.0000, 8423.0000, 358
2011-08-03, 09:10:00, 8424.0000, 8429.0000, 8423.0000, 8428.0000, 381
2011-08-03, 09:11:00, 8429.0000, 8429.0000, 8424.0000, 8425.0000, 246
2011-08-03, 09:12:00, 8424.0000, 8427.0000, 8422.0000, 8427.0000, 350
2011-08-03, 09:13:00, 8427.0000, 8433.0000, 8426.0000, 8430.0000, 318
2011-08-03, 09:14:00, 8431.0000, 8431.0000, 8424.0000, 8427.0000, 235
2011-08-03, 09:15:00, 8427.0000, 8429.0000, 8426.0000, 8428.0000, 126
2011-08-03, 09:16:00, 8428.0000, 8433.0000, 8426.0000, 8433.0000, 425
2011-08-03, 09:17:00, 8433.0000, 8434.0000, 8429.0000, 8430.0000, 257
2011-08-03, 09:18:00, 8430.0000, 8431.0000, 8425.0000, 8425.0000, 305
2011-08-03, 09:19:00, 8425.0000, 8427.0000, 8420.0000, 8420.0000, 742
2011-08-03, 09:20:00, 8420.0000, 8423.0000, 8416.0000, 8418.0000, 704
2011-08-03, 09:21:00, 8419.0000, 8426.0000, 8417.0000, 8425.0000, 568
2011-08-03, 09:22:00, 8423.0000, 8424.0000, 8418.0000, 8419.0000, 268
2011-08-03, 09:23:00, 8419.0000, 8420.0000, 8415.0000, 8419.0000, 515
2011-08-03, 09:24:00, 8420.0000, 8420.0000, 8415.0000, 8415.0000, 279
2011-08-03, 09:25:00, 8415.0000, 8416.0000, 8405.0000, 8408.0000, 1918
2011-08-03, 09:26:00, 8409.0000, 8414.0000, 8403.0000, 8413.0000, 901
2011-08-03, 09:27:00, 8413.0000, 8413.0000, 8406.0000, 8407.0000, 332
2011-08-03, 09:28:00, 8407.0000, 8409.0000, 8403.0000, 8405.0000, 578
2011-08-03, 09:29:00, 8405.0000, 8407.0000, 8403.0000, 8403.0000, 547
2011-08-03, 09:30:00, 8403.0000, 8404.0000, 8395.0000, 8396.0000, 1945
2011-08-03, 09:31:00, 8398.0000, 8403.0000, 8395.0000, 8401.0000, 1092
2011-08-03, 09:32:00, 8401.0000, 8404.0000, 8400.0000, 8404.0000, 417
2011-08-03, 09:33:00, 8404.0000, 8409.0000, 8403.0000, 8407.0000, 483
2011-08-03, 09:34:00, 8408.0000, 8410.0000, 8406.0000, 8409.0000, 498
2011-08-03, 09:35:00, 8408.0000, 8410.0000, 8406.0000, 8407.0000, 323
2011-08-03, 09:36:00, 8407.0000, 8408.0000, 8403.0000, 8406.0000, 324
2011-08-03, 09:37:00, 8406.0000, 8409.0000, 8405.0000, 8409.0000, 243
2011-08-03, 09:38:00, 8410.0000, 8410.0000, 8401.0000, 8404.0000, 415
2011-08-03, 09:39:00, 8403.0000, 8407.0000, 8402.0000, 8402.0000, 298
2011-08-03, 09:40:00, 8403.0000, 8403.0000, 8398.0000, 8398.0000, 397
2011-08-03, 09:41:00, 8399.0000, 8400.0000, 8388.0000, 8390.0000, 1674
2011-08-03, 09:42:00, 8389.0000, 8394.0000, 8388.0000, 8388.0000, 858
2011-08-03, 09:43:00, 8388.0000, 8393.0000, 8385.0000, 8387.0000, 876
2011-08-03, 09:44:00, 8386.0000, 8394.0000, 8385.0000, 8392.0000, 469
2011-08-03, 09:45:00, 8391.0000, 8391.0000, 8382.0000, 8386.0000, 853
2011-08-03, 09:46:00, 8384.0000, 8387.0000, 8375.0000, 8375.0000, 1522
2011-08-03, 09:47:00, 8375.0000, 8389.0000, 8374.0000, 8386.0000, 772
2011-08-03, 09:48:00, 8386.0000, 8390.0000, 8385.0000, 8388.0000, 441
2011-08-03, 09:49:00, 8388.0000, 8390.0000, 8385.0000, 8389.0000, 282
2011-08-03, 09:50:00, 8389.0000, 8390.0000, 8384.0000, 8385.0000, 351
2011-08-03, 09:51:00, 8385.0000, 8387.0000, 8382.0000, 8385.0000, 479
2011-08-03, 09:52:00, 8385.0000, 8388.0000, 8382.0000, 8387.0000, 240
2011-08-03, 09:53:00, 8387.0000, 8391.0000, 8386.0000, 8390.0000, 462
2011-08-03, 09:54:00, 8390.0000, 8390.0000, 8386.0000, 8388.0000, 217
2011-08-03, 09:55:00, 8388.0000, 8388.0000, 8384.0000, 8386.0000, 328
2011-08-03, 09:56:00, 8385.0000, 8386.0000, 8371.0000, 8378.0000, 959
2011-08-03, 09:57:00, 8379.0000, 8379.0000, 8371.0000, 8371.0000, 561
2011-08-03, 09:58:00, 8371.0000, 8375.0000, 8368.0000, 8370.0000, 990
2011-08-03, 09:59:00, 8372.0000, 8374.0000, 8367.0000, 8368.0000, 547
2011-08-03, 10:00:00, 8369.0000, 8377.0000, 8368.0000, 8371.0000, 745
2011-08-03, 10:01:00, 8373.0000, 8379.0000, 8371.0000, 8378.0000, 443
2011-08-03, 10:02:00, 8378.0000, 8383.0000, 8376.0000, 8382.0000, 505
2011-08-03, 10:03:00, 8383.0000, 8384.0000, 8380.0000, 8383.0000, 315
2011-08-03, 10:04:00, 8382.0000, 8385.0000, 8381.0000, 8384.0000, 322
2011-08-03, 10:05:00, 8384.0000, 8389.0000, 8384.0000, 8387.0000, 582
2011-08-03, 10:06:00, 8387.0000, 8387.0000, 8384.0000, 8384.0000, 329
2011-08-03, 10:07:00, 8385.0000, 8387.0000, 8382.0000, 8387.0000, 261
2011-08-03, 10:08:00, 8386.0000, 8388.0000, 8385.0000, 8385.0000, 221
2011-08-03, 10:09:00, 8385.0000, 8387.0000, 8383.0000, 8387.0000, 168
2011-08-03, 10:10:00, 8386.0000, 8392.0000, 8386.0000, 8388.0000, 543
2011-08-03, 10:11:00, 8388.0000, 8391.0000, 8388.0000, 8390.0000, 188
2011-08-03, 10:12:00, 8390.0000, 8392.0000, 8387.0000, 8389.0000, 426
2011-08-03, 10:13:00, 8389.0000, 8396.0000, 8389.0000, 8395.0000, 585
2011-08-03, 10:14:00, 8395.0000, 8399.0000, 8393.0000, 8398.0000, 696
2011-08-03, 10:15:00, 8398.0000, 8402.0000, 8397.0000, 8402.0000, 714
2011-08-03, 10:16:00, 8401.0000, 8406.0000, 8398.0000, 8398.0000, 865
2011-08-03, 10:17:00, 8399.0000, 8399.0000, 8395.0000, 8396.0000, 294
2011-08-03, 10:18:00, 8398.0000, 8400.0000, 8396.0000, 8399.0000, 238
2011-08-03, 10:19:00, 8399.0000, 8404.0000, 8398.0000, 8401.0000, 298
2011-08-03, 10:20:00, 8402.0000, 8403.0000, 8398.0000, 8398.0000, 240
2011-08-03, 10:21:00, 8399.0000, 8404.0000, 8397.0000, 8403.0000, 281
2011-08-03, 10:22:00, 8402.0000, 8408.0000, 8398.0000, 8398.0000, 498
2011-08-03, 10:23:00, 8400.0000, 8400.0000, 8394.0000, 8394.0000, 357
2011-08-03, 10:24:00, 8395.0000, 8398.0000, 8393.0000, 8396.0000, 192
2011-08-03, 10:25:00, 8397.0000, 8397.0000, 8394.0000, 8394.0000, 120
2011-08-03, 10:26:00, 8395.0000, 8396.0000, 8394.0000, 8394.0000, 163
2011-08-03, 10:27:00, 8393.0000, 8396.0000, 8393.0000, 8393.0000, 236
2011-08-03, 10:28:00, 8394.0000, 8394.0000, 8393.0000, 8394.0000, 85
2011-08-03, 10:29:00, 8395.0000, 8398.0000, 8394.0000, 8398.0000, 127
2011-08-03, 10:30:00, 8397.0000, 8401.0000, 8397.0000, 8401.0000, 232
2011-08-03, 10:31:00, 8401.0000, 8403.0000, 8400.0000, 8400.0000, 214
2011-08-03, 10:32:00, 8400.0000, 8400.0000, 8396.0000, 8396.0000, 121
2011-08-03, 10:33:00, 8397.0000, 8397.0000, 8393.0000, 8394.0000, 235
2011-08-03, 10:34:00, 8394.0000, 8396.0000, 8393.0000, 8394.0000, 118
2011-08-03, 10:35:00, 8394.0000, 8397.0000, 8394.0000, 8396.0000, 139
2011-08-03, 10:36:00, 8397.0000, 8399.0000, 8395.0000, 8396.0000, 153
2011-08-03, 10:37:00, 8396.0000, 8398.0000, 8395.0000, 8397.0000, 71
2011-08-03, 10:38:00, 8397.0000, 8400.0000, 8397.0000, 8400.0000, 104
2011-08-03, 10:39:00, 8400.0000, 8402.0000, 8399.0000, 8402.0000, 145
2011-08-03, 10:40:00, 8402.0000, 8404.0000, 8393.0000, 8398.0000, 507
2011-08-03, 10:41:00, 8398.0000, 8402.0000, 8397.0000, 8401.0000, 140
2011-08-03, 10:42:00, 8401.0000, 8404.0000, 8399.0000, 8400.0000, 253
2011-08-03, 10:43:00, 8401.0000, 8404.0000, 8400.0000, 8400.0000, 274
2011-08-03, 10:44:00, 8400.0000, 8416.0000, 8400.0000, 8405.0000, 1471
2011-08-03, 10:45:00, 8405.0000, 8410.0000, 8405.0000, 8408.0000, 372
2011-08-03, 10:46:00, 8409.0000, 8412.0000, 8408.0000, 8409.0000, 390
2011-08-03, 10:47:00, 8410.0000, 8410.0000, 8404.0000, 8406.0000, 350
2011-08-03, 10:48:00, 8405.0000, 8408.0000, 8404.0000, 8407.0000, 196
2011-08-03, 10:49:00, 8407.0000, 8407.0000, 8405.0000, 8406.0000, 98
2011-08-03, 10:50:00, 8406.0000, 8410.0000, 8405.0000, 8410.0000, 256
2011-08-03, 10:51:00, 8411.0000, 8412.0000, 8406.0000, 8408.0000, 179
2011-08-03, 10:52:00, 8408.0000, 8420.0000, 8408.0000, 8414.0000, 1240
2011-08-03, 10:53:00, 8415.0000, 8420.0000, 8412.0000, 8418.0000, 568
2011-08-03, 10:54:00, 8418.0000, 8419.0000, 8414.0000, 8418.0000, 330
2011-08-03, 10:55:00, 8418.0000, 8426.0000, 8418.0000, 8422.0000, 1335
2011-08-03, 10:56:00, 8421.0000, 8425.0000, 8418.0000, 8419.0000, 538
2011-08-03, 10:57:00, 8419.0000, 8420.0000, 8416.0000, 8417.0000, 242
2011-08-03, 10:58:00, 8417.0000, 8419.0000, 8417.0000, 8418.0000, 134
2011-08-03, 10:59:00, 8419.0000, 8420.0000, 8417.0000, 8417.0000, 225
2011-08-03, 11:00:00, 8417.0000, 8420.0000, 8415.0000, 8420.0000, 322
2011-08-03, 11:01:00, 8420.0000, 8430.0000, 8420.0000, 8429.0000, 1324
2011-08-03, 11:02:00, 8428.0000, 8454.0000, 8427.0000, 8430.0000, 3295
2011-08-03, 11:03:00, 8431.0000, 8435.0000, 8430.0000, 8434.0000, 510
2011-08-03, 11:04:00, 8434.0000, 8435.0000, 8429.0000, 8431.0000, 584
2011-08-03, 11:05:00, 8431.0000, 8432.0000, 8430.0000, 8431.0000, 192
2011-08-03, 11:06:00, 8431.0000, 8433.0000, 8431.0000, 8432.0000, 220
2011-08-03, 11:07:00, 8433.0000, 8433.0000, 8428.0000, 8429.0000, 309
2011-08-03, 11:08:00, 8429.0000, 8432.0000, 8427.0000, 8431.0000, 265
2011-08-03, 11:09:00, 8432.0000, 8432.0000, 8430.0000, 8431.0000, 189
2011-08-03, 11:10:00, 8430.0000, 8435.0000, 8430.0000, 8433.0000, 370
2011-08-03, 11:11:00, 8433.0000, 8434.0000, 8430.0000, 8431.0000, 152
2011-08-03, 11:12:00, 8432.0000, 8434.0000, 8431.0000, 8433.0000, 104
2011-08-03, 11:13:00, 8433.0000, 8434.0000, 8432.0000, 8433.0000, 98
2011-08-03, 11:14:00, 8432.0000, 8433.0000, 8428.0000, 8429.0000, 199
2011-08-03, 11:15:00, 8429.0000, 8432.0000, 8426.0000, 8431.0000, 297
2011-08-03, 11:16:00, 8431.0000, 8433.0000, 8428.0000, 8430.0000, 209
2011-08-03, 11:17:00, 8428.0000, 8430.0000, 8424.0000, 8426.0000, 315
2011-08-03, 11:18:00, 8426.0000, 8428.0000, 8423.0000, 8424.0000, 309
2011-08-03, 11:19:00, 8423.0000, 8425.0000, 8423.0000, 8423.0000, 172
2011-08-03, 11:20:00, 8425.0000, 8425.0000, 8420.0000, 8422.0000, 501
2011-08-03, 11:21:00, 8422.0000, 8423.0000, 8420.0000, 8420.0000, 191
2011-08-03, 11:22:00, 8420.0000, 8421.0000, 8418.0000, 8420.0000, 301
2011-08-03, 11:23:00, 8420.0000, 8420.0000, 8418.0000, 8419.0000, 110
2011-08-03, 11:24:00, 8419.0000, 8421.0000, 8418.0000, 8420.0000, 223
2011-08-03, 11:25:00, 8420.0000, 8423.0000, 8419.0000, 8423.0000, 140
2011-08-03, 11:26:00, 8421.0000, 8425.0000, 8420.0000, 8424.0000, 183
2011-08-03, 11:27:00, 8424.0000, 8426.0000, 8423.0000, 8424.0000, 175
2011-08-03, 11:28:00, 8424.0000, 8427.0000, 8423.0000, 8425.0000, 186
2011-08-03, 11:29:00, 8425.0000, 8427.0000, 8424.0000, 8427.0000, 101
2011-08-03, 11:30:00, 8426.0000, 8427.0000, 8424.0000, 8427.0000, 181
2011-08-03, 11:31:00, 8426.0000, 8430.0000, 8425.0000, 8430.0000, 266
2011-08-03, 11:32:00, 8428.0000, 8431.0000, 8428.0000, 8431.0000, 252
2011-08-03, 11:33:00, 8431.0000, 8432.0000, 8428.0000, 8429.0000, 190
2011-08-03, 11:34:00, 8428.0000, 8430.0000, 8425.0000, 8426.0000, 236
2011-08-03, 11:35:00, 8425.0000, 8430.0000, 8425.0000, 8428.0000, 114
2011-08-03, 11:36:00, 8428.0000, 8430.0000, 8428.0000, 8430.0000, 81
2011-08-03, 11:37:00, 8429.0000, 8430.0000, 8425.0000, 8426.0000, 99
2011-08-03, 11:38:00, 8426.0000, 8426.0000, 8423.0000, 8425.0000, 209
2011-08-03, 11:39:00, 8425.0000, 8427.0000, 8424.0000, 8426.0000, 124
2011-08-03, 11:40:00, 8425.0000, 8429.0000, 8425.0000, 8428.0000, 116
2011-08-03, 11:41:00, 8427.0000, 8430.0000, 8426.0000, 8429.0000, 66
2011-08-03, 11:42:00, 8429.0000, 8434.0000, 8429.0000, 8434.0000, 362
2011-08-03, 11:43:00, 8433.0000, 8435.0000, 8432.0000, 8434.0000, 252
2011-08-03, 11:44:00, 8434.0000, 8444.0000, 8433.0000, 8444.0000, 880
2011-08-03, 11:45:00, 8444.0000, 8445.0000, 8438.0000, 8440.0000, 537
2011-08-03, 11:46:00, 8439.0000, 8443.0000, 8439.0000, 8441.0000, 350
2011-08-03, 11:47:00, 8440.0000, 8441.0000, 8436.0000, 8437.0000, 220
2011-08-03, 11:48:00, 8437.0000, 8438.0000, 8433.0000, 8435.0000, 277
2011-08-03, 11:49:00, 8434.0000, 8440.0000, 8434.0000, 8440.0000, 164
2011-08-03, 11:50:00, 8440.0000, 8442.0000, 8436.0000, 8436.0000, 238
2011-08-03, 11:51:00, 8436.0000, 8439.0000, 8435.0000, 8439.0000, 115
2011-08-03, 11:52:00, 8439.0000, 8439.0000, 8436.0000, 8437.0000, 136
2011-08-03, 11:53:00, 8436.0000, 8437.0000, 8434.0000, 8435.0000, 126
2011-08-03, 11:54:00, 8436.0000, 8436.0000, 8433.0000, 8433.0000, 121
2011-08-03, 11:55:00, 8433.0000, 8435.0000, 8432.0000, 8434.0000, 113
2011-08-03, 11:56:00, 8433.0000, 8434.0000, 8429.0000, 8429.0000, 214
2011-08-03, 11:57:00, 8429.0000, 8430.0000, 8427.0000, 8427.0000, 275
2011-08-03, 11:58:00, 8428.0000, 8428.0000, 8423.0000, 8423.0000, 401
2011-08-03, 11:59:00, 8424.0000, 8426.0000, 8424.0000, 8425.0000, 185
2011-08-03, 12:00:00, 8425.0000, 8427.0000, 8424.0000, 8426.0000, 225
2011-08-03, 12:01:00, 8426.0000, 8427.0000, 8424.0000, 8425.0000, 190
2011-08-03, 12:02:00, 8425.0000, 8426.0000, 8421.0000, 8422.0000, 300
2011-08-03, 12:03:00, 8422.0000, 8423.0000, 8418.0000, 8421.0000, 455
2011-08-03, 12:04:00, 8420.0000, 8423.0000, 8420.0000, 8422.0000, 129
2011-08-03, 12:05:00, 8423.0000, 8423.0000, 8420.0000, 8420.0000, 115
2011-08-03, 12:06:00, 8420.0000, 8423.0000, 8420.0000, 8421.0000, 191
2011-08-03, 12:07:00, 8421.0000, 8423.0000, 8420.0000, 8422.0000, 98
2011-08-03, 12:08:00, 8422.0000, 8424.0000, 8421.0000, 8424.0000, 79
2011-08-03, 12:09:00, 8423.0000, 8424.0000, 8422.0000, 8423.0000, 119
2011-08-03, 12:10:00, 8423.0000, 8425.0000, 8422.0000, 8425.0000, 39
2011-08-03, 12:11:00, 8425.0000, 8425.0000, 8422.0000, 8423.0000, 110
2011-08-03, 12:12:00, 8423.0000, 8424.0000, 8415.0000, 8415.0000, 555
2011-08-03, 12:13:00, 8415.0000, 8420.0000, 8414.0000, 8418.0000, 273
2011-08-03, 12:14:00, 8420.0000, 8420.0000, 8418.0000, 8420.0000, 188
2011-08-03, 12:15:00, 8419.0000, 8420.0000, 8416.0000, 8417.0000, 171
2011-08-03, 12:16:00, 8417.0000, 8419.0000, 8416.0000, 8418.0000, 168
2011-08-03, 12:17:00, 8419.0000, 8419.0000, 8417.0000, 8417.0000, 97
2011-08-03, 12:18:00, 8417.0000, 8422.0000, 8417.0000, 8422.0000, 223
2011-08-03, 12:19:00, 8422.0000, 8423.0000, 8418.0000, 8420.0000, 167
2011-08-03, 12:20:00, 8419.0000, 8422.0000, 8419.0000, 8421.0000, 59
2011-08-03, 12:21:00, 8421.0000, 8421.0000, 8415.0000, 8416.0000, 318
2011-08-03, 12:22:00, 8416.0000, 8419.0000, 8415.0000, 8419.0000, 204
2011-08-03, 12:23:00, 8418.0000, 8420.0000, 8417.0000, 8418.0000, 90
2011-08-03, 12:24:00, 8417.0000, 8422.0000, 8417.0000, 8421.0000, 203
2011-08-03, 12:25:00, 8422.0000, 8426.0000, 8421.0000, 8425.0000, 290
2011-08-03, 12:26:00, 8425.0000, 8427.0000, 8423.0000, 8426.0000, 290
2011-08-03, 12:27:00, 8427.0000, 8428.0000, 8425.0000, 8427.0000, 192
2011-08-03, 12:28:00, 8426.0000, 8429.0000, 8425.0000, 8425.0000, 245
2011-08-03, 12:29:00, 8425.0000, 8427.0000, 8423.0000, 8425.0000, 106
2011-08-03, 12:30:00, 8426.0000, 8428.0000, 8425.0000, 8427.0000, 114
2011-08-03, 12:31:00, 8427.0000, 8429.0000, 8427.0000, 8429.0000, 136
2011-08-03, 12:32:00, 8429.0000, 8433.0000, 8428.0000, 8430.0000, 339
2011-08-03, 12:33:00, 8430.0000, 8432.0000, 8429.0000, 8431.0000, 164
2011-08-03, 12:34:00, 8430.0000, 8434.0000, 8430.0000, 8433.0000, 202
2011-08-03, 12:35:00, 8433.0000, 8437.0000, 8433.0000, 8437.0000, 318
2011-08-03, 12:36:00, 8436.0000, 8438.0000, 8434.0000, 8435.0000, 363
2011-08-03, 12:37:00, 8434.0000, 8437.0000, 8432.0000, 8432.0000, 185
2011-08-03, 12:38:00, 8432.0000, 8433.0000, 8429.0000, 8429.0000, 210
2011-08-03, 12:39:00, 8429.0000, 8432.0000, 8428.0000, 8432.0000, 154
2011-08-03, 12:40:00, 8431.0000, 8435.0000, 8431.0000, 8433.0000, 178
2011-08-03, 12:41:00, 8433.0000, 8434.0000, 8426.0000, 8429.0000, 236
2011-08-03, 12:42:00, 8430.0000, 8431.0000, 8429.0000, 8429.0000, 75
2011-08-03, 12:43:00, 8429.0000, 8431.0000, 8429.0000, 8431.0000, 68
2011-08-03, 12:44:00, 8431.0000, 8432.0000, 8428.0000, 8428.0000, 101
2011-08-03, 12:45:00, 8428.0000, 8432.0000, 8426.0000, 8432.0000, 196
2011-08-03, 12:46:00, 8432.0000, 8434.0000, 8431.0000, 8432.0000, 164
2011-08-03, 12:47:00, 8432.0000, 8432.0000, 8429.0000, 8430.0000, 103
2011-08-03, 12:48:00, 8430.0000, 8431.0000, 8428.0000, 8430.0000, 73
2011-08-03, 12:49:00, 8430.0000, 8430.0000, 8428.0000, 8428.0000, 60
2011-08-03, 12:50:00, 8428.0000, 8429.0000, 8426.0000, 8427.0000, 179
2011-08-03, 12:51:00, 8428.0000, 8428.0000, 8426.0000, 8427.0000, 168
2011-08-03, 12:52:00, 8428.0000, 8429.0000, 8426.0000, 8428.0000, 84
2011-08-03, 12:53:00, 8429.0000, 8429.0000, 8426.0000, 8427.0000, 112
2011-08-03, 12:54:00, 8426.0000, 8427.0000, 8423.0000, 8423.0000, 212
2011-08-03, 12:55:00, 8424.0000, 8425.0000, 8421.0000, 8421.0000, 219
2011-08-03, 12:56:00, 8421.0000, 8424.0000, 8419.0000, 8424.0000, 214
2011-08-03, 12:57:00, 8423.0000, 8426.0000, 8422.0000, 8425.0000, 201
2011-08-03, 12:58:00, 8425.0000, 8427.0000, 8424.0000, 8427.0000, 144
2011-08-03, 12:59:00, 8427.0000, 8428.0000, 8425.0000, 8426.0000, 178
2011-08-03, 13:00:00, 8426.0000, 8429.0000, 8425.0000, 8428.0000, 138
2011-08-03, 13:01:00, 8428.0000, 8431.0000, 8427.0000, 8430.0000, 218
2011-08-03, 13:02:00, 8429.0000, 8434.0000, 8428.0000, 8433.0000, 237
2011-08-03, 13:03:00, 8433.0000, 8434.0000, 8430.0000, 8430.0000, 195
2011-08-03, 13:04:00, 8430.0000, 8434.0000, 8430.0000, 8432.0000, 228
2011-08-03, 13:05:00, 8433.0000, 8435.0000, 8433.0000, 8433.0000, 161
2011-08-03, 13:06:00, 8434.0000, 8440.0000, 8434.0000, 8438.0000, 444
2011-08-03, 13:07:00, 8437.0000, 8440.0000, 8437.0000, 8439.0000, 315
2011-08-03, 13:08:00, 8438.0000, 8440.0000, 8437.0000, 8437.0000, 274
2011-08-03, 13:09:00, 8437.0000, 8445.0000, 8437.0000, 8444.0000, 561
2011-08-03, 13:10:00, 8445.0000, 8448.0000, 8441.0000, 8442.0000, 570
2011-08-03, 13:11:00, 8442.0000, 8446.0000, 8441.0000, 8446.0000, 234
2011-08-03, 13:12:00, 8446.0000, 8449.0000, 8446.0000, 8449.0000, 449
2011-08-03, 13:13:00, 8448.0000, 8455.0000, 8447.0000, 8452.0000, 1240
2011-08-03, 13:14:00, 8451.0000, 8453.0000, 8443.0000, 8444.0000, 576
2011-08-03, 13:15:00, 8443.0000, 8447.0000, 8443.0000, 8444.0000, 278
2011-08-03, 13:16:00, 8445.0000, 8447.0000, 8437.0000, 8438.0000, 578
2011-08-03, 13:17:00, 8438.0000, 8442.0000, 8433.0000, 8437.0000, 493
2011-08-03, 13:18:00, 8438.0000, 8438.0000, 8435.0000, 8437.0000, 205
2011-08-03, 13:19:00, 8437.0000, 8439.0000, 8437.0000, 8438.0000, 98
2011-08-03, 13:20:00, 8437.0000, 8439.0000, 8435.0000, 8436.0000, 268
2011-08-03, 13:21:00, 8437.0000, 8438.0000, 8433.0000, 8435.0000, 352
2011-08-03, 13:22:00, 8435.0000, 8436.0000, 8433.0000, 8435.0000, 213
2011-08-03, 13:23:00, 8435.0000, 8435.0000, 8431.0000, 8433.0000, 264
2011-08-03, 13:24:00, 8434.0000, 8435.0000, 8432.0000, 8434.0000, 135
2011-08-03, 13:25:00, 8434.0000, 8435.0000, 8431.0000, 8432.0000, 202
2011-08-03, 13:26:00, 8431.0000, 8434.0000, 8430.0000, 8433.0000, 443
2011-08-03, 13:27:00, 8433.0000, 8434.0000, 8429.0000, 8433.0000, 360
2011-08-03, 13:28:00, 8433.0000, 8434.0000, 8430.0000, 8433.0000, 172
2011-08-03, 13:29:00, 8432.0000, 8433.0000, 8431.0000, 8432.0000, 96
2011-08-03, 13:30:00, 8432.0000, 8433.0000, 8430.0000, 8431.0000, 241
2011-08-03, 13:31:00, 8432.0000, 8435.0000, 8428.0000, 8432.0000, 869
2011-08-03, 13:32:00, 8434.0000, 8440.0000, 8431.0000, 8439.0000, 524
2011-08-03, 13:33:00, 8439.0000, 8439.0000, 8433.0000, 8435.0000, 425
2011-08-03, 13:34:00, 8434.0000, 8438.0000, 8434.0000, 8435.0000, 291
2011-08-03, 13:35:00, 8434.0000, 8435.0000, 8432.0000, 8433.0000, 256
2011-08-03, 13:36:00, 8432.0000, 8433.0000, 8429.0000, 8431.0000, 519
2011-08-03, 13:37:00, 8431.0000, 8432.0000, 8428.0000, 8432.0000, 350
2011-08-03, 13:38:00, 8432.0000, 8432.0000, 8429.0000, 8431.0000, 245
2011-08-03, 13:39:00, 8431.0000, 8434.0000, 8430.0000, 8433.0000, 395
2011-08-03, 13:40:00, 8432.0000, 8434.0000, 8431.0000, 8434.0000, 296
2011-08-03, 13:41:00, 8433.0000, 8438.0000, 8432.0000, 8438.0000, 549
2011-08-03, 13:42:00, 8437.0000, 8438.0000, 8434.0000, 8435.0000, 364
2011-08-03, 13:43:00, 8435.0000, 8437.0000, 8435.0000, 8436.0000, 305
2011-08-03, 13:44:00, 8436.0000, 8436.0000, 8434.0000, 8435.0000, 560
2011-08-03, 13:45:00, 8436.0000, 8439.0000, 8434.0000, 8439.0000, 1313
2011-08-04, 08:46:00, 8430.0000, 8436.0000, 8428.0000, 8433.0000, 1124
2011-08-04, 08:47:00, 8433.0000, 8438.0000, 8431.0000, 8436.0000, 649
2011-08-04, 08:48:00, 8436.0000, 8438.0000, 8434.0000, 8436.0000, 781
2011-08-04, 08:49:00, 8436.0000, 8437.0000, 8434.0000, 8436.0000, 280
2011-08-04, 08:50:00, 8436.0000, 8437.0000, 8435.0000, 8436.0000, 225
2011-08-04, 08:51:00, 8436.0000, 8444.0000, 8436.0000, 8441.0000, 378
2011-08-04, 08:52:00, 8442.0000, 8445.0000, 8440.0000, 8443.0000, 301
2011-08-04, 08:53:00, 8444.0000, 8446.0000, 8443.0000, 8445.0000, 252
2011-08-04, 08:54:00, 8445.0000, 8445.0000, 8442.0000, 8444.0000, 315
2011-08-04, 08:55:00, 8443.0000, 8444.0000, 8442.0000, 8443.0000, 149
2011-08-04, 08:56:00, 8442.0000, 8445.0000, 8442.0000, 8445.0000, 183
2011-08-04, 08:57:00, 8445.0000, 8449.0000, 8445.0000, 8447.0000, 434
2011-08-04, 08:58:00, 8448.0000, 8450.0000, 8446.0000, 8448.0000, 409
2011-08-04, 08:59:00, 8447.0000, 8451.0000, 8447.0000, 8450.0000, 357
2011-08-04, 09:00:00, 8450.0000, 8454.0000, 8449.0000, 8453.0000, 593
2011-08-04, 09:01:00, 8453.0000, 8454.0000, 8445.0000, 8453.0000, 979
2011-08-04, 09:02:00, 8453.0000, 8454.0000, 8447.0000, 8449.0000, 563
2011-08-04, 09:03:00, 8449.0000, 8449.0000, 8443.0000, 8443.0000, 471
2011-08-04, 09:04:00, 8444.0000, 8450.0000, 8444.0000, 8448.0000, 527
2011-08-04, 09:05:00, 8448.0000, 8449.0000, 8438.0000, 8439.0000, 553
2011-08-04, 09:06:00, 8439.0000, 8443.0000, 8436.0000, 8437.0000, 446
2011-08-04, 09:07:00, 8437.0000, 8443.0000, 8437.0000, 8441.0000, 271
2011-08-04, 09:08:00, 8440.0000, 8448.0000, 8440.0000, 8446.0000, 321
2011-08-04, 09:09:00, 8446.0000, 8463.0000, 8446.0000, 8461.0000, 1409
2011-08-04, 09:10:00, 8462.0000, 8465.0000, 8457.0000, 8462.0000, 824
2011-08-04, 09:11:00, 8461.0000, 8466.0000, 8458.0000, 8465.0000, 673
2011-08-04, 09:12:00, 8465.0000, 8468.0000, 8463.0000, 8465.0000, 835
2011-08-04, 09:13:00, 8465.0000, 8467.0000, 8463.0000, 8466.0000, 520
2011-08-04, 09:14:00, 8466.0000, 8470.0000, 8465.0000, 8467.0000, 699
2011-08-04, 09:15:00, 8467.0000, 8468.0000, 8461.0000, 8461.0000, 531
2011-08-04, 09:16:00, 8462.0000, 8465.0000, 8459.0000, 8460.0000, 570
2011-08-04, 09:17:00, 8460.0000, 8464.0000, 8460.0000, 8463.0000, 297
2011-08-04, 09:18:00, 8463.0000, 8468.0000, 8462.0000, 8466.0000, 508
2011-08-04, 09:19:00, 8466.0000, 8475.0000, 8466.0000, 8474.0000, 1079
2011-08-04, 09:20:00, 8475.0000, 8476.0000, 8468.0000, 8471.0000, 524
2011-08-04, 09:21:00, 8471.0000, 8474.0000, 8469.0000, 8470.0000, 317
2011-08-04, 09:22:00, 8470.0000, 8472.0000, 8468.0000, 8468.0000, 269
2011-08-04, 09:23:00, 8469.0000, 8470.0000, 8467.0000, 8470.0000, 278
2011-08-04, 09:24:00, 8470.0000, 8472.0000, 8468.0000, 8469.0000, 283
2011-08-04, 09:25:00, 8469.0000, 8480.0000, 8468.0000, 8479.0000, 705
2011-08-04, 09:26:00, 8478.0000, 8480.0000, 8473.0000, 8473.0000, 595
2011-08-04, 09:27:00, 8474.0000, 8476.0000, 8472.0000, 8475.0000, 336
2011-08-04, 09:28:00, 8475.0000, 8483.0000, 8475.0000, 8480.0000, 807
2011-08-04, 09:29:00, 8480.0000, 8480.0000, 8477.0000, 8479.0000, 303
2011-08-04, 09:30:00, 8480.0000, 8488.0000, 8480.0000, 8486.0000, 999
2011-08-04, 09:31:00, 8485.0000, 8486.0000, 8482.0000, 8486.0000, 579
2011-08-04, 09:32:00, 8485.0000, 8488.0000, 8478.0000, 8481.0000, 616
2011-08-04, 09:33:00, 8480.0000, 8481.0000, 8473.0000, 8475.0000, 539
2011-08-04, 09:34:00, 8476.0000, 8478.0000, 8468.0000, 8470.0000, 639
2011-08-04, 09:35:00, 8471.0000, 8473.0000, 8469.0000, 8470.0000, 344
2011-08-04, 09:36:00, 8471.0000, 8474.0000, 8467.0000, 8467.0000, 431
2011-08-04, 09:37:00, 8467.0000, 8471.0000, 8467.0000, 8469.0000, 312
2011-08-04, 09:38:00, 8468.0000, 8472.0000, 8468.0000, 8470.0000, 259
2011-08-04, 09:39:00, 8470.0000, 8471.0000, 8465.0000, 8467.0000, 499
2011-08-04, 09:40:00, 8467.0000, 8468.0000, 8465.0000, 8466.0000, 212
2011-08-04, 09:41:00, 8466.0000, 8466.0000, 8460.0000, 8460.0000, 948
2011-08-04, 09:42:00, 8460.0000, 8461.0000, 8456.0000, 8457.0000, 675
2011-08-04, 09:43:00, 8457.0000, 8458.0000, 8452.0000, 8452.0000, 835
2011-08-04, 09:44:00, 8452.0000, 8455.0000, 8445.0000, 8454.0000, 1338
2011-08-04, 09:45:00, 8454.0000, 8456.0000, 8451.0000, 8452.0000, 513
2011-08-04, 09:46:00, 8452.0000, 8453.0000, 8448.0000, 8451.0000, 829
2011-08-04, 09:47:00, 8451.0000, 8456.0000, 8449.0000, 8455.0000, 408
2011-08-04, 09:48:00, 8455.0000, 8457.0000, 8451.0000, 8454.0000, 391
2011-08-04, 09:49:00, 8455.0000, 8458.0000, 8454.0000, 8457.0000, 276
2011-08-04, 09:50:00, 8456.0000, 8458.0000, 8453.0000, 8455.0000, 352
2011-08-04, 09:51:00, 8455.0000, 8456.0000, 8446.0000, 8451.0000, 558
2011-08-04, 09:52:00, 8451.0000, 8454.0000, 8450.0000, 8453.0000, 206
2011-08-04, 09:53:00, 8453.0000, 8455.0000, 8452.0000, 8453.0000, 179
2011-08-04, 09:54:00, 8453.0000, 8457.0000, 8452.0000, 8457.0000, 264
2011-08-04, 09:55:00, 8456.0000, 8458.0000, 8454.0000, 8455.0000, 219
2011-08-04, 09:56:00, 8454.0000, 8455.0000, 8449.0000, 8449.0000, 427
2011-08-04, 09:57:00, 8450.0000, 8451.0000, 8436.0000, 8441.0000, 1502
2011-08-04, 09:58:00, 8441.0000, 8444.0000, 8436.0000, 8443.0000, 647
2011-08-04, 09:59:00, 8444.0000, 8447.0000, 8441.0000, 8446.0000, 354
2011-08-04, 10:00:00, 8446.0000, 8447.0000, 8438.0000, 8441.0000, 381
2011-08-04, 10:01:00, 8441.0000, 8444.0000, 8439.0000, 8441.0000, 358
2011-08-04, 10:02:00, 8441.0000, 8443.0000, 8436.0000, 8438.0000, 501
2011-08-04, 10:03:00, 8438.0000, 8446.0000, 8438.0000, 8445.0000, 539
2011-08-04, 10:04:00, 8445.0000, 8446.0000, 8439.0000, 8439.0000, 235
2011-08-04, 10:05:00, 8441.0000, 8441.0000, 8431.0000, 8434.0000, 1013
2011-08-04, 10:06:00, 8433.0000, 8437.0000, 8423.0000, 8427.0000, 1546
2011-08-04, 10:07:00, 8427.0000, 8431.0000, 8424.0000, 8431.0000, 896
2011-08-04, 10:08:00, 8431.0000, 8434.0000, 8430.0000, 8432.0000, 481
2011-08-04, 10:09:00, 8432.0000, 8433.0000, 8428.0000, 8431.0000, 243
2011-08-04, 10:10:00, 8431.0000, 8431.0000, 8423.0000, 8424.0000, 459
2011-08-04, 10:11:00, 8424.0000, 8431.0000, 8421.0000, 8429.0000, 758
2011-08-04, 10:12:00, 8429.0000, 8437.0000, 8428.0000, 8437.0000, 478
2011-08-04, 10:13:00, 8437.0000, 8439.0000, 8435.0000, 8438.0000, 430
2011-08-04, 10:14:00, 8439.0000, 8443.0000, 8436.0000, 8442.0000, 526
2011-08-04, 10:15:00, 8442.0000, 8443.0000, 8439.0000, 8439.0000, 248
2011-08-04, 10:16:00, 8440.0000, 8441.0000, 8437.0000, 8440.0000, 332
2011-08-04, 10:17:00, 8440.0000, 8442.0000, 8439.0000, 8439.0000, 208
2011-08-04, 10:18:00, 8439.0000, 8443.0000, 8439.0000, 8443.0000, 161
2011-08-04, 10:19:00, 8443.0000, 8443.0000, 8440.0000, 8440.0000, 148
2011-08-04, 10:20:00, 8440.0000, 8443.0000, 8439.0000, 8441.0000, 171
2011-08-04, 10:21:00, 8441.0000, 8446.0000, 8440.0000, 8446.0000, 323
2011-08-04, 10:22:00, 8445.0000, 8446.0000, 8441.0000, 8442.0000, 242
2011-08-04, 10:23:00, 8443.0000, 8443.0000, 8441.0000, 8442.0000, 122
2011-08-04, 10:24:00, 8441.0000, 8443.0000, 8440.0000, 8442.0000, 168
2011-08-04, 10:25:00, 8442.0000, 8443.0000, 8441.0000, 8442.0000, 77
2011-08-04, 10:26:00, 8442.0000, 8444.0000, 8442.0000, 8443.0000, 110
2011-08-04, 10:27:00, 8443.0000, 8444.0000, 8441.0000, 8442.0000, 107
2011-08-04, 10:28:00, 8441.0000, 8442.0000, 8434.0000, 8435.0000, 516
2011-08-04, 10:29:00, 8435.0000, 8438.0000, 8433.0000, 8436.0000, 196
2011-08-04, 10:30:00, 8436.0000, 8436.0000, 8431.0000, 8432.0000, 291
2011-08-04, 10:31:00, 8431.0000, 8439.0000, 8430.0000, 8437.0000, 340
2011-08-04, 10:32:00, 8436.0000, 8438.0000, 8433.0000, 8437.0000, 203
2011-08-04, 10:33:00, 8437.0000, 8440.0000, 8434.0000, 8440.0000, 238
2011-08-04, 10:34:00, 8440.0000, 8442.0000, 8437.0000, 8442.0000, 177
2011-08-04, 10:35:00, 8442.0000, 8443.0000, 8440.0000, 8442.0000, 172
2011-08-04, 10:36:00, 8442.0000, 8444.0000, 8441.0000, 8444.0000, 158
2011-08-04, 10:37:00, 8444.0000, 8445.0000, 8440.0000, 8441.0000, 288
2011-08-04, 10:38:00, 8440.0000, 8440.0000, 8438.0000, 8439.0000, 93
2011-08-04, 10:39:00, 8439.0000, 8440.0000, 8437.0000, 8440.0000, 182
2011-08-04, 10:40:00, 8439.0000, 8441.0000, 8439.0000, 8440.0000, 112
2011-08-04, 10:41:00, 8442.0000, 8443.0000, 8438.0000, 8438.0000, 237
2011-08-04, 10:42:00, 8438.0000, 8439.0000, 8430.0000, 8430.0000, 357
2011-08-04, 10:43:00, 8430.0000, 8433.0000, 8427.0000, 8432.0000, 521
2011-08-04, 10:44:00, 8431.0000, 8437.0000, 8429.0000, 8437.0000, 291
2011-08-04, 10:45:00, 8437.0000, 8437.0000, 8433.0000, 8434.0000, 137
2011-08-04, 10:46:00, 8435.0000, 8435.0000, 8428.0000, 8431.0000, 459
2011-08-04, 10:47:00, 8430.0000, 8432.0000, 8428.0000, 8432.0000, 214
2011-08-04, 10:48:00, 8432.0000, 8433.0000, 8426.0000, 8427.0000, 429
2011-08-04, 10:49:00, 8426.0000, 8429.0000, 8423.0000, 8424.0000, 517
2011-08-04, 10:50:00, 8423.0000, 8428.0000, 8423.0000, 8427.0000, 320
2011-08-04, 10:51:00, 8427.0000, 8432.0000, 8426.0000, 8427.0000, 263
2011-08-04, 10:52:00, 8426.0000, 8427.0000, 8422.0000, 8422.0000, 422
2011-08-04, 10:53:00, 8421.0000, 8423.0000, 8415.0000, 8423.0000, 1227
2011-08-04, 10:54:00, 8423.0000, 8424.0000, 8419.0000, 8420.0000, 233
2011-08-04, 10:55:00, 8419.0000, 8419.0000, 8414.0000, 8414.0000, 658
2011-08-04, 10:56:00, 8414.0000, 8420.0000, 8412.0000, 8420.0000, 664
2011-08-04, 10:57:00, 8420.0000, 8420.0000, 8414.0000, 8416.0000, 246
2011-08-04, 10:58:00, 8416.0000, 8418.0000, 8414.0000, 8415.0000, 312
2011-08-04, 10:59:00, 8415.0000, 8419.0000, 8413.0000, 8417.0000, 333
2011-08-04, 11:00:00, 8418.0000, 8424.0000, 8417.0000, 8421.0000, 478
2011-08-04, 11:01:00, 8421.0000, 8428.0000, 8420.0000, 8428.0000, 555
2011-08-04, 11:02:00, 8426.0000, 8427.0000, 8423.0000, 8425.0000, 348
2011-08-04, 11:03:00, 8427.0000, 8427.0000, 8425.0000, 8426.0000, 188
2011-08-04, 11:04:00, 8426.0000, 8427.0000, 8424.0000, 8427.0000, 137
2011-08-04, 11:05:00, 8427.0000, 8429.0000, 8426.0000, 8428.0000, 188
2011-08-04, 11:06:00, 8428.0000, 8428.0000, 8426.0000, 8427.0000, 120
2011-08-04, 11:07:00, 8426.0000, 8426.0000, 8423.0000, 8423.0000, 216
2011-08-04, 11:08:00, 8423.0000, 8425.0000, 8418.0000, 8420.0000, 258
2011-08-04, 11:09:00, 8420.0000, 8422.0000, 8416.0000, 8417.0000, 254
2011-08-04, 11:10:00, 8416.0000, 8419.0000, 8411.0000, 8415.0000, 651
2011-08-04, 11:11:00, 8416.0000, 8422.0000, 8415.0000, 8418.0000, 354
2011-08-04, 11:12:00, 8418.0000, 8421.0000, 8418.0000, 8419.0000, 195
2011-08-04, 11:13:00, 8420.0000, 8422.0000, 8418.0000, 8419.0000, 177
2011-08-04, 11:14:00, 8419.0000, 8419.0000, 8414.0000, 8414.0000, 348
2011-08-04, 11:15:00, 8414.0000, 8415.0000, 8407.0000, 8409.0000, 968
2011-08-04, 11:16:00, 8408.0000, 8414.0000, 8404.0000, 8414.0000, 768
2011-08-04, 11:17:00, 8413.0000, 8418.0000, 8412.0000, 8418.0000, 312
2011-08-04, 11:18:00, 8418.0000, 8419.0000, 8415.0000, 8415.0000, 308
2011-08-04, 11:19:00, 8416.0000, 8417.0000, 8412.0000, 8414.0000, 264
2011-08-04, 11:20:00, 8414.0000, 8419.0000, 8414.0000, 8416.0000, 221
2011-08-04, 11:21:00, 8417.0000, 8417.0000, 8413.0000, 8414.0000, 277
2011-08-04, 11:22:00, 8413.0000, 8415.0000, 8412.0000, 8412.0000, 133
2011-08-04, 11:23:00, 8412.0000, 8414.0000, 8410.0000, 8413.0000, 215
2011-08-04, 11:24:00, 8414.0000, 8418.0000, 8413.0000, 8417.0000, 236
2011-08-04, 11:25:00, 8417.0000, 8421.0000, 8415.0000, 8419.0000, 495
2011-08-04, 11:26:00, 8418.0000, 8423.0000, 8417.0000, 8420.0000, 311
2011-08-04, 11:27:00, 8421.0000, 8427.0000, 8420.0000, 8426.0000, 521
2011-08-04, 11:28:00, 8426.0000, 8428.0000, 8425.0000, 8426.0000, 367
2011-08-04, 11:29:00, 8427.0000, 8428.0000, 8425.0000, 8426.0000, 228
2011-08-04, 11:30:00, 8426.0000, 8428.0000, 8425.0000, 8427.0000, 212
2011-08-04, 11:31:00, 8427.0000, 8431.0000, 8427.0000, 8429.0000, 600
2011-08-04, 11:32:00, 8430.0000, 8430.0000, 8426.0000, 8428.0000, 205
2011-08-04, 11:33:00, 8427.0000, 8428.0000, 8425.0000, 8425.0000, 185
2011-08-04, 11:34:00, 8426.0000, 8427.0000, 8423.0000, 8424.0000, 149
2011-08-04, 11:35:00, 8424.0000, 8424.0000, 8422.0000, 8423.0000, 207
2011-08-04, 11:36:00, 8423.0000, 8424.0000, 8421.0000, 8423.0000, 162
2011-08-04, 11:37:00, 8424.0000, 8425.0000, 8423.0000, 8425.0000, 45
2011-08-04, 11:38:00, 8426.0000, 8427.0000, 8425.0000, 8425.0000, 108
2011-08-04, 11:39:00, 8425.0000, 8425.0000, 8420.0000, 8422.0000, 263
2011-08-04, 11:40:00, 8421.0000, 8423.0000, 8420.0000, 8420.0000, 103
2011-08-04, 11:41:00, 8420.0000, 8423.0000, 8420.0000, 8422.0000, 63
2011-08-04, 11:42:00, 8422.0000, 8423.0000, 8418.0000, 8418.0000, 160
2011-08-04, 11:43:00, 8418.0000, 8421.0000, 8418.0000, 8420.0000, 50
2011-08-04, 11:44:00, 8420.0000, 8422.0000, 8419.0000, 8420.0000, 95
2011-08-04, 11:45:00, 8420.0000, 8421.0000, 8414.0000, 8415.0000, 446
2011-08-04, 11:46:00, 8415.0000, 8415.0000, 8408.0000, 8414.0000, 593
2011-08-04, 11:47:00, 8414.0000, 8417.0000, 8412.0000, 8417.0000, 156
2011-08-04, 11:48:00, 8417.0000, 8421.0000, 8416.0000, 8417.0000, 180
2011-08-04, 11:49:00, 8416.0000, 8418.0000, 8415.0000, 8416.0000, 64
2011-08-04, 11:50:00, 8416.0000, 8416.0000, 8413.0000, 8413.0000, 87
2011-08-04, 11:51:00, 8413.0000, 8416.0000, 8411.0000, 8414.0000, 156
2011-08-04, 11:52:00, 8415.0000, 8420.0000, 8415.0000, 8420.0000, 207
2011-08-04, 11:53:00, 8419.0000, 8423.0000, 8419.0000, 8422.0000, 343
2011-08-04, 11:54:00, 8423.0000, 8425.0000, 8422.0000, 8423.0000, 191
2011-08-04, 11:55:00, 8423.0000, 8424.0000, 8417.0000, 8418.0000, 182
2011-08-04, 11:56:00, 8418.0000, 8419.0000, 8416.0000, 8418.0000, 72
2011-08-04, 11:57:00, 8419.0000, 8421.0000, 8419.0000, 8419.0000, 49
2011-08-04, 11:58:00, 8420.0000, 8421.0000, 8419.0000, 8420.0000, 91
2011-08-04, 11:59:00, 8421.0000, 8421.0000, 8414.0000, 8416.0000, 221
2011-08-04, 12:00:00, 8416.0000, 8417.0000, 8414.0000, 8417.0000, 134
2011-08-04, 12:01:00, 8416.0000, 8417.0000, 8413.0000, 8417.0000, 193
2011-08-04, 12:02:00, 8416.0000, 8420.0000, 8415.0000, 8417.0000, 96
2011-08-04, 12:03:00, 8418.0000, 8419.0000, 8417.0000, 8418.0000, 74
2011-08-04, 12:04:00, 8419.0000, 8419.0000, 8415.0000, 8416.0000, 82
2011-08-04, 12:05:00, 8416.0000, 8416.0000, 8408.0000, 8413.0000, 392
2011-08-04, 12:06:00, 8413.0000, 8416.0000, 8408.0000, 8411.0000, 312
2011-08-04, 12:07:00, 8411.0000, 8411.0000, 8405.0000, 8409.0000, 480
2011-08-04, 12:08:00, 8409.0000, 8410.0000, 8402.0000, 8406.0000, 469
2011-08-04, 12:09:00, 8405.0000, 8408.0000, 8403.0000, 8404.0000, 270
2011-08-04, 12:10:00, 8404.0000, 8404.0000, 8396.0000, 8398.0000, 1223
2011-08-04, 12:11:00, 8397.0000, 8403.0000, 8393.0000, 8403.0000, 775
2011-08-04, 12:12:00, 8403.0000, 8406.0000, 8399.0000, 8403.0000, 419
2011-08-04, 12:13:00, 8403.0000, 8405.0000, 8401.0000, 8401.0000, 256
2011-08-04, 12:14:00, 8402.0000, 8405.0000, 8402.0000, 8403.0000, 183
2011-08-04, 12:15:00, 8403.0000, 8404.0000, 8395.0000, 8395.0000, 562
2011-08-04, 12:16:00, 8396.0000, 8404.0000, 8394.0000, 8394.0000, 556
2011-08-04, 12:17:00, 8394.0000, 8394.0000, 8385.0000, 8390.0000, 1147
2011-08-04, 12:18:00, 8390.0000, 8391.0000, 8381.0000, 8381.0000, 884
2011-08-04, 12:19:00, 8382.0000, 8382.0000, 8373.0000, 8379.0000, 1265
2011-08-04, 12:20:00, 8378.0000, 8385.0000, 8376.0000, 8381.0000, 563
2011-08-04, 12:21:00, 8380.0000, 8389.0000, 8380.0000, 8386.0000, 674
2011-08-04, 12:22:00, 8386.0000, 8390.0000, 8385.0000, 8389.0000, 288
2011-08-04, 12:23:00, 8389.0000, 8389.0000, 8386.0000, 8386.0000, 226
2011-08-04, 12:24:00, 8387.0000, 8388.0000, 8382.0000, 8383.0000, 350
2011-08-04, 12:25:00, 8383.0000, 8385.0000, 8379.0000, 8380.0000, 350
2011-08-04, 12:26:00, 8380.0000, 8380.0000, 8371.0000, 8376.0000, 863
2011-08-04, 12:27:00, 8376.0000, 8393.0000, 8376.0000, 8387.0000, 745
2011-08-04, 12:28:00, 8386.0000, 8391.0000, 8386.0000, 8387.0000, 275
2011-08-04, 12:29:00, 8388.0000, 8388.0000, 8383.0000, 8387.0000, 193
2011-08-04, 12:30:00, 8387.0000, 8392.0000, 8386.0000, 8390.0000, 342
2011-08-04, 12:31:00, 8388.0000, 8388.0000, 8382.0000, 8386.0000, 278
2011-08-04, 12:32:00, 8386.0000, 8387.0000, 8378.0000, 8378.0000, 285
2011-08-04, 12:33:00, 8379.0000, 8384.0000, 8378.0000, 8381.0000, 184
2011-08-04, 12:34:00, 8381.0000, 8382.0000, 8375.0000, 8378.0000, 362
2011-08-04, 12:35:00, 8377.0000, 8379.0000, 8373.0000, 8373.0000, 444
2011-08-04, 12:36:00, 8373.0000, 8388.0000, 8373.0000, 8381.0000, 620
2011-08-04, 12:37:00, 8383.0000, 8384.0000, 8364.0000, 8372.0000, 1277
2011-08-04, 12:38:00, 8372.0000, 8378.0000, 8371.0000, 8376.0000, 394
2011-08-04, 12:39:00, 8375.0000, 8376.0000, 8365.0000, 8365.0000, 428
2011-08-04, 12:40:00, 8365.0000, 8368.0000, 8359.0000, 8359.0000, 909
2011-08-04, 12:41:00, 8359.0000, 8366.0000, 8356.0000, 8365.0000, 948
2011-08-04, 12:42:00, 8366.0000, 8368.0000, 8360.0000, 8362.0000, 373
2011-08-04, 12:43:00, 8362.0000, 8366.0000, 8360.0000, 8364.0000, 360
2011-08-04, 12:44:00, 8364.0000, 8364.0000, 8352.0000, 8352.0000, 874
2011-08-04, 12:45:00, 8352.0000, 8355.0000, 8324.0000, 8330.0000, 2265
2011-08-04, 12:46:00, 8328.0000, 8340.0000, 8315.0000, 8334.0000, 2085
2011-08-04, 12:47:00, 8334.0000, 8344.0000, 8333.0000, 8344.0000, 930
2011-08-04, 12:48:00, 8344.0000, 8344.0000, 8339.0000, 8340.0000, 550
2011-08-04, 12:49:00, 8341.0000, 8342.0000, 8336.0000, 8339.0000, 419
2011-08-04, 12:50:00, 8338.0000, 8345.0000, 8337.0000, 8340.0000, 616
2011-08-04, 12:51:00, 8341.0000, 8355.0000, 8340.0000, 8351.0000, 1355
2011-08-04, 12:52:00, 8350.0000, 8365.0000, 8348.0000, 8357.0000, 1318
2011-08-04, 12:53:00, 8360.0000, 8360.0000, 8356.0000, 8357.0000, 540
2011-08-04, 12:54:00, 8357.0000, 8358.0000, 8355.0000, 8358.0000, 297
2011-08-04, 12:55:00, 8358.0000, 8365.0000, 8355.0000, 8365.0000, 483
2011-08-04, 12:56:00, 8365.0000, 8365.0000, 8356.0000, 8357.0000, 435
2011-08-04, 12:57:00, 8357.0000, 8360.0000, 8357.0000, 8358.0000, 157
2011-08-04, 12:58:00, 8358.0000, 8371.0000, 8358.0000, 8362.0000, 899
2011-08-04, 12:59:00, 8362.0000, 8363.0000, 8358.0000, 8359.0000, 310
2011-08-04, 13:00:00, 8358.0000, 8364.0000, 8358.0000, 8360.0000, 317
2011-08-04, 13:01:00, 8360.0000, 8362.0000, 8356.0000, 8359.0000, 401
2011-08-04, 13:02:00, 8360.0000, 8377.0000, 8359.0000, 8373.0000, 1099
2011-08-04, 13:03:00, 8372.0000, 8386.0000, 8370.0000, 8381.0000, 1365
2011-08-04, 13:04:00, 8381.0000, 8384.0000, 8376.0000, 8379.0000, 559
2011-08-04, 13:05:00, 8379.0000, 8388.0000, 8377.0000, 8387.0000, 817
2011-08-04, 13:06:00, 8385.0000, 8386.0000, 8376.0000, 8377.0000, 443
2011-08-04, 13:07:00, 8376.0000, 8379.0000, 8371.0000, 8372.0000, 458
2011-08-04, 13:08:00, 8371.0000, 8378.0000, 8371.0000, 8375.0000, 195
2011-08-04, 13:09:00, 8377.0000, 8378.0000, 8371.0000, 8374.0000, 233
2011-08-04, 13:10:00, 8373.0000, 8375.0000, 8368.0000, 8370.0000, 326
2011-08-04, 13:11:00, 8368.0000, 8372.0000, 8360.0000, 8360.0000, 541
2011-08-04, 13:12:00, 8361.0000, 8362.0000, 8355.0000, 8355.0000, 381
2011-08-04, 13:13:00, 8356.0000, 8358.0000, 8354.0000, 8355.0000, 380
2011-08-04, 13:14:00, 8356.0000, 8356.0000, 8347.0000, 8347.0000, 696
2011-08-04, 13:15:00, 8348.0000, 8349.0000, 8338.0000, 8341.0000, 753
2011-08-04, 13:16:00, 8342.0000, 8344.0000, 8332.0000, 8333.0000, 715
2011-08-04, 13:17:00, 8333.0000, 8337.0000, 8328.0000, 8331.0000, 638
2011-08-04, 13:18:00, 8331.0000, 8339.0000, 8328.0000, 8337.0000, 591
2011-08-04, 13:19:00, 8337.0000, 8343.0000, 8336.0000, 8341.0000, 551
2011-08-04, 13:20:00, 8342.0000, 8343.0000, 8337.0000, 8337.0000, 379
2011-08-04, 13:21:00, 8337.0000, 8347.0000, 8337.0000, 8347.0000, 594
2011-08-04, 13:22:00, 8347.0000, 8349.0000, 8339.0000, 8340.0000, 676
2011-08-04, 13:23:00, 8340.0000, 8342.0000, 8326.0000, 8326.0000, 882
2011-08-04, 13:24:00, 8328.0000, 8331.0000, 8317.0000, 8318.0000, 903
2011-08-04, 13:25:00, 8318.0000, 8323.0000, 8312.0000, 8321.0000, 1051
2011-08-04, 13:26:00, 8320.0000, 8326.0000, 8317.0000, 8320.0000, 678
2011-08-04, 13:27:00, 8320.0000, 8321.0000, 8312.0000, 8318.0000, 573
2011-08-04, 13:28:00, 8317.0000, 8320.0000, 8317.0000, 8318.0000, 358
2011-08-04, 13:29:00, 8318.0000, 8322.0000, 8317.0000, 8320.0000, 405
2011-08-04, 13:30:00, 8320.0000, 8322.0000, 8317.0000, 8321.0000, 583
2011-08-04, 13:31:00, 8321.0000, 8322.0000, 8303.0000, 8306.0000, 1917
2011-08-04, 13:32:00, 8307.0000, 8309.0000, 8296.0000, 8300.0000, 1299
2011-08-04, 13:33:00, 8299.0000, 8300.0000, 8290.0000, 8295.0000, 904
2011-08-04, 13:34:00, 8294.0000, 8304.0000, 8292.0000, 8304.0000, 683
2011-08-04, 13:35:00, 8302.0000, 8307.0000, 8302.0000, 8306.0000, 737
2011-08-04, 13:36:00, 8305.0000, 8307.0000, 8299.0000, 8300.0000, 641
2011-08-04, 13:37:00, 8301.0000, 8303.0000, 8294.0000, 8296.0000, 498
2011-08-04, 13:38:00, 8295.0000, 8297.0000, 8290.0000, 8291.0000, 826
2011-08-04, 13:39:00, 8290.0000, 8292.0000, 8284.0000, 8285.0000, 854
2011-08-04, 13:40:00, 8284.0000, 8290.0000, 8284.0000, 8286.0000, 641
2011-08-04, 13:41:00, 8286.0000, 8290.0000, 8278.0000, 8279.0000, 937
2011-08-04, 13:42:00, 8281.0000, 8285.0000, 8279.0000, 8283.0000, 681
2011-08-04, 13:43:00, 8282.0000, 8284.0000, 8279.0000, 8280.0000, 799
2011-08-04, 13:44:00, 8280.0000, 8285.0000, 8279.0000, 8283.0000, 1044
2011-08-04, 13:45:00, 8284.0000, 8297.0000, 8283.0000, 8294.0000, 1597
2011-08-05, 08:46:00, 7820.0000, 7955.0000, 7820.0000, 7932.0000, 9209
2011-08-05, 08:47:00, 7931.0000, 7933.0000, 7902.0000, 7912.0000, 3326
2011-08-05, 08:48:00, 7912.0000, 7917.0000, 7900.0000, 7908.0000, 2757
2011-08-05, 08:49:00, 7908.0000, 7929.0000, 7906.0000, 7928.0000, 2265
2011-08-05, 08:50:00, 7927.0000, 7935.0000, 7926.0000, 7935.0000, 1549
2011-08-05, 08:51:00, 7934.0000, 7954.0000, 7932.0000, 7945.0000, 2347
2011-08-05, 08:52:00, 7945.0000, 7947.0000, 7930.0000, 7935.0000, 1405
2011-08-05, 08:53:00, 7935.0000, 7937.0000, 7922.0000, 7922.0000, 1550
2011-08-05, 08:54:00, 7922.0000, 7924.0000, 7916.0000, 7919.0000, 957
2011-08-05, 08:55:00, 7919.0000, 7920.0000, 7911.0000, 7914.0000, 858
2011-08-05, 08:56:00, 7915.0000, 7915.0000, 7896.0000, 7899.0000, 1445
2011-08-05, 08:57:00, 7899.0000, 7903.0000, 7877.0000, 7888.0000, 1535
2011-08-05, 08:58:00, 7887.0000, 7887.0000, 7856.0000, 7862.0000, 1447
2011-08-05, 08:59:00, 7862.0000, 7873.0000, 7834.0000, 7867.0000, 2122
2011-08-05, 09:00:00, 7866.0000, 7899.0000, 7863.0000, 7895.0000, 1641
2011-08-05, 09:01:00, 7894.0000, 7906.0000, 7862.0000, 7863.0000, 2139
2011-08-05, 09:02:00, 7863.0000, 7873.0000, 7840.0000, 7873.0000, 1916
2011-08-05, 09:03:00, 7873.0000, 7883.0000, 7870.0000, 7881.0000, 1440
2011-08-05, 09:04:00, 7880.0000, 7888.0000, 7877.0000, 7879.0000, 909
2011-08-05, 09:05:00, 7880.0000, 7914.0000, 7878.0000, 7913.0000, 1056
2011-08-05, 09:06:00, 7915.0000, 7929.0000, 7908.0000, 7914.0000, 2189
2011-08-05, 09:07:00, 7913.0000, 7913.0000, 7879.0000, 7892.0000, 1313
2011-08-05, 09:08:00, 7892.0000, 7893.0000, 7883.0000, 7889.0000, 710
2011-08-05, 09:09:00, 7889.0000, 7904.0000, 7888.0000, 7893.0000, 817
2011-08-05, 09:10:00, 7894.0000, 7904.0000, 7884.0000, 7904.0000, 870
2011-08-05, 09:11:00, 7904.0000, 7913.0000, 7895.0000, 7912.0000, 929
2011-08-05, 09:12:00, 7912.0000, 7912.0000, 7888.0000, 7892.0000, 716
2011-08-05, 09:13:00, 7892.0000, 7894.0000, 7882.0000, 7882.0000, 776
2011-08-05, 09:14:00, 7882.0000, 7889.0000, 7875.0000, 7878.0000, 722
2011-08-05, 09:15:00, 7876.0000, 7881.0000, 7871.0000, 7873.0000, 917
2011-08-05, 09:16:00, 7873.0000, 7874.0000, 7855.0000, 7857.0000, 1245
2011-08-05, 09:17:00, 7857.0000, 7865.0000, 7851.0000, 7861.0000, 1193
2011-08-05, 09:18:00, 7862.0000, 7866.0000, 7859.0000, 7864.0000, 482
2011-08-05, 09:19:00, 7864.0000, 7875.0000, 7858.0000, 7869.0000, 902
2011-08-05, 09:20:00, 7870.0000, 7879.0000, 7864.0000, 7865.0000, 899
2011-08-05, 09:21:00, 7864.0000, 7868.0000, 7841.0000, 7867.0000, 1395
2011-08-05, 09:22:00, 7866.0000, 7867.0000, 7847.0000, 7856.0000, 973
2011-08-05, 09:23:00, 7855.0000, 7868.0000, 7853.0000, 7866.0000, 736
2011-08-05, 09:24:00, 7866.0000, 7876.0000, 7865.0000, 7868.0000, 698
2011-08-05, 09:25:00, 7868.0000, 7878.0000, 7866.0000, 7872.0000, 739
2011-08-05, 09:26:00, 7869.0000, 7895.0000, 7866.0000, 7894.0000, 1082
2011-08-05, 09:27:00, 7894.0000, 7898.0000, 7884.0000, 7891.0000, 1066
2011-08-05, 09:28:00, 7891.0000, 7898.0000, 7886.0000, 7886.0000, 1053
2011-08-05, 09:29:00, 7887.0000, 7896.0000, 7885.0000, 7894.0000, 657
2011-08-05, 09:30:00, 7891.0000, 7895.0000, 7886.0000, 7887.0000, 525
2011-08-05, 09:31:00, 7887.0000, 7887.0000, 7862.0000, 7862.0000, 918
2011-08-05, 09:32:00, 7862.0000, 7893.0000, 7862.0000, 7892.0000, 752
2011-08-05, 09:33:00, 7891.0000, 7894.0000, 7877.0000, 7877.0000, 399
2011-08-05, 09:34:00, 7878.0000, 7882.0000, 7872.0000, 7875.0000, 547
2011-08-05, 09:35:00, 7875.0000, 7884.0000, 7874.0000, 7884.0000, 339
2011-08-05, 09:36:00, 7884.0000, 7887.0000, 7876.0000, 7878.0000, 398
2011-08-05, 09:37:00, 7879.0000, 7881.0000, 7873.0000, 7873.0000, 457
2011-08-05, 09:38:00, 7873.0000, 7881.0000, 7873.0000, 7881.0000, 227
2011-08-05, 09:39:00, 7880.0000, 7882.0000, 7872.0000, 7875.0000, 348
2011-08-05, 09:40:00, 7875.0000, 7877.0000, 7870.0000, 7870.0000, 295
2011-08-05, 09:41:00, 7870.0000, 7871.0000, 7866.0000, 7870.0000, 375
2011-08-05, 09:42:00, 7869.0000, 7873.0000, 7861.0000, 7862.0000, 477
2011-08-05, 09:43:00, 7862.0000, 7863.0000, 7856.0000, 7859.0000, 615
2011-08-05, 09:44:00, 7859.0000, 7873.0000, 7857.0000, 7864.0000, 573
2011-08-05, 09:45:00, 7864.0000, 7866.0000, 7860.0000, 7861.0000, 380
2011-08-05, 09:46:00, 7861.0000, 7864.0000, 7855.0000, 7860.0000, 342
2011-08-05, 09:47:00, 7859.0000, 7868.0000, 7859.0000, 7868.0000, 471
2011-08-05, 09:48:00, 7867.0000, 7885.0000, 7867.0000, 7883.0000, 865
2011-08-05, 09:49:00, 7884.0000, 7888.0000, 7882.0000, 7887.0000, 721
2011-08-05, 09:50:00, 7885.0000, 7888.0000, 7878.0000, 7886.0000, 480
2011-08-05, 09:51:00, 7888.0000, 7895.0000, 7886.0000, 7892.0000, 839
2011-08-05, 09:52:00, 7892.0000, 7893.0000, 7885.0000, 7890.0000, 415
2011-08-05, 09:53:00, 7889.0000, 7895.0000, 7885.0000, 7885.0000, 437
2011-08-05, 09:54:00, 7885.0000, 7889.0000, 7881.0000, 7889.0000, 260
2011-08-05, 09:55:00, 7888.0000, 7892.0000, 7881.0000, 7892.0000, 313
2011-08-05, 09:56:00, 7892.0000, 7892.0000, 7883.0000, 7884.0000, 379
2011-08-05, 09:57:00, 7885.0000, 7888.0000, 7884.0000, 7886.0000, 169
2011-08-05, 09:58:00, 7887.0000, 7887.0000, 7884.0000, 7887.0000, 191
2011-08-05, 09:59:00, 7886.0000, 7897.0000, 7886.0000, 7896.0000, 486
2011-08-05, 10:00:00, 7895.0000, 7907.0000, 7895.0000, 7903.0000, 1188
2011-08-05, 10:01:00, 7901.0000, 7904.0000, 7892.0000, 7895.0000, 597
2011-08-05, 10:02:00, 7895.0000, 7910.0000, 7894.0000, 7906.0000, 749
2011-08-05, 10:03:00, 7906.0000, 7917.0000, 7904.0000, 7917.0000, 732
2011-08-05, 10:04:00, 7916.0000, 7925.0000, 7913.0000, 7925.0000, 801
2011-08-05, 10:05:00, 7926.0000, 7933.0000, 7914.0000, 7918.0000, 1213
2011-08-05, 10:06:00, 7918.0000, 7920.0000, 7909.0000, 7910.0000, 702
2011-08-05, 10:07:00, 7910.0000, 7913.0000, 7906.0000, 7911.0000, 299
2011-08-05, 10:08:00, 7912.0000, 7915.0000, 7908.0000, 7911.0000, 309
2011-08-05, 10:09:00, 7911.0000, 7919.0000, 7910.0000, 7918.0000, 391
2011-08-05, 10:10:00, 7918.0000, 7923.0000, 7915.0000, 7919.0000, 429
2011-08-05, 10:11:00, 7918.0000, 7926.0000, 7918.0000, 7925.0000, 483
2011-08-05, 10:12:00, 7925.0000, 7945.0000, 7925.0000, 7942.0000, 1081
2011-08-05, 10:13:00, 7943.0000, 7944.0000, 7932.0000, 7939.0000, 773
2011-08-05, 10:14:00, 7940.0000, 7963.0000, 7939.0000, 7961.0000, 1822
2011-08-05, 10:15:00, 7962.0000, 7977.0000, 7961.0000, 7971.0000, 1869
2011-08-05, 10:16:00, 7969.0000, 7988.0000, 7969.0000, 7977.0000, 2014
2011-08-05, 10:17:00, 7977.0000, 7978.0000, 7962.0000, 7962.0000, 803
2011-08-05, 10:18:00, 7963.0000, 7964.0000, 7955.0000, 7958.0000, 951
2011-08-05, 10:19:00, 7960.0000, 7960.0000, 7957.0000, 7959.0000, 281
2011-08-05, 10:20:00, 7960.0000, 7960.0000, 7950.0000, 7953.0000, 720
2011-08-05, 10:21:00, 7953.0000, 7956.0000, 7952.0000, 7953.0000, 328
2011-08-05, 10:22:00, 7953.0000, 7957.0000, 7952.0000, 7954.0000, 281
2011-08-05, 10:23:00, 7954.0000, 7955.0000, 7950.0000, 7953.0000, 327
2011-08-05, 10:24:00, 7953.0000, 7960.0000, 7952.0000, 7958.0000, 433
2011-08-05, 10:25:00, 7959.0000, 7965.0000, 7956.0000, 7962.0000, 478
2011-08-05, 10:26:00, 7962.0000, 7963.0000, 7957.0000, 7958.0000, 198
2011-08-05, 10:27:00, 7958.0000, 7960.0000, 7956.0000, 7957.0000, 236
2011-08-05, 10:28:00, 7957.0000, 7959.0000, 7934.0000, 7937.0000, 1136
2011-08-05, 10:29:00, 7936.0000, 7939.0000, 7920.0000, 7921.0000, 1393
2011-08-05, 10:30:00, 7920.0000, 7922.0000, 7913.0000, 7920.0000, 779
2011-08-05, 10:31:00, 7920.0000, 7928.0000, 7915.0000, 7927.0000, 744
2011-08-05, 10:32:00, 7927.0000, 7934.0000, 7925.0000, 7932.0000, 471
2011-08-05, 10:33:00, 7931.0000, 7936.0000, 7931.0000, 7933.0000, 276
2011-08-05, 10:34:00, 7934.0000, 7935.0000, 7925.0000, 7927.0000, 411
2011-08-05, 10:35:00, 7927.0000, 7929.0000, 7923.0000, 7925.0000, 452
2011-08-05, 10:36:00, 7926.0000, 7927.0000, 7922.0000, 7924.0000, 242
2011-08-05, 10:37:00, 7925.0000, 7925.0000, 7915.0000, 7918.0000, 531
2011-08-05, 10:38:00, 7919.0000, 7922.0000, 7916.0000, 7921.0000, 304
2011-08-05, 10:39:00, 7920.0000, 7932.0000, 7920.0000, 7931.0000, 466
2011-08-05, 10:40:00, 7932.0000, 7946.0000, 7931.0000, 7946.0000, 636
2011-08-05, 10:41:00, 7945.0000, 7946.0000, 7935.0000, 7940.0000, 381
2011-08-05, 10:42:00, 7939.0000, 7945.0000, 7939.0000, 7944.0000, 270
2011-08-05, 10:43:00, 7943.0000, 7945.0000, 7940.0000, 7943.0000, 316
2011-08-05, 10:44:00, 7942.0000, 7943.0000, 7939.0000, 7940.0000, 370
2011-08-05, 10:45:00, 7940.0000, 7941.0000, 7937.0000, 7940.0000, 252
2011-08-05, 10:46:00, 7940.0000, 7958.0000, 7939.0000, 7954.0000, 698
2011-08-05, 10:47:00, 7957.0000, 7957.0000, 7927.0000, 7937.0000, 661
2011-08-05, 10:48:00, 7937.0000, 7943.0000, 7928.0000, 7943.0000, 351
2011-08-05, 10:49:00, 7943.0000, 7950.0000, 7938.0000, 7940.0000, 350
2011-08-05, 10:50:00, 7940.0000, 7943.0000, 7933.0000, 7936.0000, 273
2011-08-05, 10:51:00, 7933.0000, 7940.0000, 7933.0000, 7938.0000, 162
2011-08-05, 10:52:00, 7938.0000, 7943.0000, 7937.0000, 7941.0000, 202
2011-08-05, 10:53:00, 7941.0000, 7948.0000, 7939.0000, 7945.0000, 187
2011-08-05, 10:54:00, 7948.0000, 7948.0000, 7941.0000, 7943.0000, 213
2011-08-05, 10:55:00, 7943.0000, 7949.0000, 7941.0000, 7946.0000, 259
2011-08-05, 10:56:00, 7946.0000, 7947.0000, 7944.0000, 7946.0000, 135
2011-08-05, 10:57:00, 7945.0000, 7954.0000, 7945.0000, 7954.0000, 345
2011-08-05, 10:58:00, 7953.0000, 7955.0000, 7945.0000, 7945.0000, 402
2011-08-05, 10:59:00, 7946.0000, 7946.0000, 7929.0000, 7933.0000, 686
2011-08-05, 11:00:00, 7933.0000, 7950.0000, 7933.0000, 7947.0000, 381
2011-08-05, 11:01:00, 7946.0000, 7948.0000, 7941.0000, 7944.0000, 177
2011-08-05, 11:02:00, 7943.0000, 7944.0000, 7934.0000, 7935.0000, 305
2011-08-05, 11:03:00, 7935.0000, 7940.0000, 7934.0000, 7939.0000, 133
2011-08-05, 11:04:00, 7940.0000, 7942.0000, 7932.0000, 7933.0000, 253
2011-08-05, 11:05:00, 7933.0000, 7935.0000, 7924.0000, 7925.0000, 670
2011-08-05, 11:06:00, 7925.0000, 7934.0000, 7923.0000, 7928.0000, 463
2011-08-05, 11:07:00, 7928.0000, 7931.0000, 7928.0000, 7930.0000, 111
2011-08-05, 11:08:00, 7930.0000, 7930.0000, 7923.0000, 7923.0000, 227
2011-08-05, 11:09:00, 7923.0000, 7933.0000, 7922.0000, 7932.0000, 370
2011-08-05, 11:10:00, 7930.0000, 7937.0000, 7930.0000, 7932.0000, 280
2011-08-05, 11:11:00, 7931.0000, 7932.0000, 7924.0000, 7925.0000, 139
2011-08-05, 11:12:00, 7925.0000, 7935.0000, 7925.0000, 7931.0000, 169
2011-08-05, 11:13:00, 7931.0000, 7932.0000, 7926.0000, 7928.0000, 91
2011-08-05, 11:14:00, 7928.0000, 7940.0000, 7928.0000, 7938.0000, 391
2011-08-05, 11:15:00, 7939.0000, 7948.0000, 7938.0000, 7948.0000, 489
2011-08-05, 11:16:00, 7946.0000, 7948.0000, 7930.0000, 7930.0000, 480
2011-08-05, 11:17:00, 7931.0000, 7938.0000, 7927.0000, 7935.0000, 265
2011-08-05, 11:18:00, 7934.0000, 7940.0000, 7934.0000, 7938.0000, 68
2011-08-05, 11:19:00, 7938.0000, 7938.0000, 7932.0000, 7932.0000, 164
2011-08-05, 11:20:00, 7932.0000, 7935.0000, 7930.0000, 7933.0000, 137
2011-08-05, 11:21:00, 7932.0000, 7937.0000, 7930.0000, 7930.0000, 155
2011-08-05, 11:22:00, 7930.0000, 7931.0000, 7927.0000, 7928.0000, 219
2011-08-05, 11:23:00, 7928.0000, 7930.0000, 7920.0000, 7926.0000, 487
2011-08-05, 11:24:00, 7926.0000, 7929.0000, 7915.0000, 7919.0000, 566
2011-08-05, 11:25:00, 7918.0000, 7923.0000, 7916.0000, 7921.0000, 273
2011-08-05, 11:26:00, 7920.0000, 7922.0000, 7913.0000, 7916.0000, 459
2011-08-05, 11:27:00, 7915.0000, 7922.0000, 7911.0000, 7922.0000, 513
2011-08-05, 11:28:00, 7921.0000, 7927.0000, 7920.0000, 7922.0000, 363
2011-08-05, 11:29:00, 7921.0000, 7921.0000, 7914.0000, 7915.0000, 297
2011-08-05, 11:30:00, 7916.0000, 7918.0000, 7913.0000, 7918.0000, 309
2011-08-05, 11:31:00, 7917.0000, 7917.0000, 7901.0000, 7902.0000, 1016
2011-08-05, 11:32:00, 7901.0000, 7904.0000, 7894.0000, 7896.0000, 990
2011-08-05, 11:33:00, 7897.0000, 7897.0000, 7890.0000, 7893.0000, 626
2011-08-05, 11:34:00, 7892.0000, 7904.0000, 7888.0000, 7902.0000, 721
2011-08-05, 11:35:00, 7902.0000, 7902.0000, 7893.0000, 7893.0000, 237
2011-08-05, 11:36:00, 7893.0000, 7893.0000, 7881.0000, 7886.0000, 981
2011-08-05, 11:37:00, 7886.0000, 7896.0000, 7885.0000, 7894.0000, 426
2011-08-05, 11:38:00, 7895.0000, 7898.0000, 7892.0000, 7892.0000, 344
2011-08-05, 11:39:00, 7892.0000, 7894.0000, 7888.0000, 7893.0000, 204
2011-08-05, 11:40:00, 7891.0000, 7893.0000, 7889.0000, 7891.0000, 210
2011-08-05, 11:41:00, 7891.0000, 7902.0000, 7890.0000, 7902.0000, 504
2011-08-05, 11:42:00, 7900.0000, 7902.0000, 7895.0000, 7900.0000, 235
2011-08-05, 11:43:00, 7901.0000, 7903.0000, 7898.0000, 7902.0000, 239
2011-08-05, 11:44:00, 7902.0000, 7918.0000, 7898.0000, 7914.0000, 793
2011-08-05, 11:45:00, 7912.0000, 7914.0000, 7908.0000, 7910.0000, 390
2011-08-05, 11:46:00, 7910.0000, 7910.0000, 7903.0000, 7904.0000, 344
2011-08-05, 11:47:00, 7905.0000, 7906.0000, 7895.0000, 7898.0000, 345
2011-08-05, 11:48:00, 7898.0000, 7907.0000, 7897.0000, 7903.0000, 274
2011-08-05, 11:49:00, 7905.0000, 7916.0000, 7905.0000, 7913.0000, 366
2011-08-05, 11:50:00, 7913.0000, 7914.0000, 7907.0000, 7907.0000, 268
2011-08-05, 11:51:00, 7908.0000, 7912.0000, 7906.0000, 7910.0000, 111
2011-08-05, 11:52:00, 7911.0000, 7911.0000, 7908.0000, 7908.0000, 121
2011-08-05, 11:53:00, 7908.0000, 7909.0000, 7900.0000, 7902.0000, 284
2011-08-05, 11:54:00, 7905.0000, 7905.0000, 7895.0000, 7896.0000, 294
2011-08-05, 11:55:00, 7895.0000, 7896.0000, 7884.0000, 7893.0000, 657
2011-08-05, 11:56:00, 7894.0000, 7894.0000, 7883.0000, 7883.0000, 468
2011-08-05, 11:57:00, 7883.0000, 7893.0000, 7882.0000, 7893.0000, 448
2011-08-05, 11:58:00, 7893.0000, 7894.0000, 7885.0000, 7887.0000, 213
2011-08-05, 11:59:00, 7887.0000, 7891.0000, 7885.0000, 7890.0000, 236
2011-08-05, 12:00:00, 7888.0000, 7890.0000, 7887.0000, 7888.0000, 176
2011-08-05, 12:01:00, 7888.0000, 7890.0000, 7885.0000, 7888.0000, 237
2011-08-05, 12:02:00, 7888.0000, 7889.0000, 7875.0000, 7884.0000, 894
2011-08-05, 12:03:00, 7882.0000, 7894.0000, 7881.0000, 7892.0000, 479
2011-08-05, 12:04:00, 7892.0000, 7902.0000, 7891.0000, 7898.0000, 555
2011-08-05, 12:05:00, 7897.0000, 7899.0000, 7892.0000, 7893.0000, 235
2011-08-05, 12:06:00, 7893.0000, 7896.0000, 7891.0000, 7896.0000, 117
2011-08-05, 12:07:00, 7896.0000, 7903.0000, 7895.0000, 7901.0000, 302
2011-08-05, 12:08:00, 7901.0000, 7914.0000, 7900.0000, 7909.0000, 689
2011-08-05, 12:09:00, 7910.0000, 7910.0000, 7896.0000, 7900.0000, 299
2011-08-05, 12:10:00, 7898.0000, 7905.0000, 7898.0000, 7905.0000, 181
2011-08-05, 12:11:00, 7906.0000, 7909.0000, 7902.0000, 7904.0000, 262
2011-08-05, 12:12:00, 7904.0000, 7905.0000, 7898.0000, 7899.0000, 155
2011-08-05, 12:13:00, 7899.0000, 7904.0000, 7899.0000, 7903.0000, 77
2011-08-05, 12:14:00, 7903.0000, 7905.0000, 7896.0000, 7897.0000, 135
2011-08-05, 12:15:00, 7896.0000, 7900.0000, 7895.0000, 7897.0000, 169
2011-08-05, 12:16:00, 7897.0000, 7903.0000, 7897.0000, 7897.0000, 164
2011-08-05, 12:17:00, 7896.0000, 7896.0000, 7891.0000, 7893.0000, 239
2011-08-05, 12:18:00, 7893.0000, 7895.0000, 7887.0000, 7892.0000, 234
2011-08-05, 12:19:00, 7893.0000, 7900.0000, 7889.0000, 7889.0000, 235
2011-08-05, 12:20:00, 7890.0000, 7892.0000, 7885.0000, 7889.0000, 315
2011-08-05, 12:21:00, 7890.0000, 7890.0000, 7887.0000, 7889.0000, 157
2011-08-05, 12:22:00, 7889.0000, 7896.0000, 7886.0000, 7886.0000, 242
2011-08-05, 12:23:00, 7886.0000, 7886.0000, 7870.0000, 7883.0000, 1007
2011-08-05, 12:24:00, 7881.0000, 7882.0000, 7869.0000, 7872.0000, 674
2011-08-05, 12:25:00, 7869.0000, 7874.0000, 7866.0000, 7871.0000, 678
2011-08-05, 12:26:00, 7871.0000, 7871.0000, 7862.0000, 7864.0000, 733
2011-08-05, 12:27:00, 7863.0000, 7866.0000, 7858.0000, 7864.0000, 831
2011-08-05, 12:28:00, 7863.0000, 7870.0000, 7858.0000, 7867.0000, 661
2011-08-05, 12:29:00, 7866.0000, 7878.0000, 7866.0000, 7877.0000, 657
2011-08-05, 12:30:00, 7875.0000, 7883.0000, 7870.0000, 7882.0000, 543
2011-08-05, 12:31:00, 7879.0000, 7882.0000, 7869.0000, 7870.0000, 455
2011-08-05, 12:32:00, 7869.0000, 7876.0000, 7868.0000, 7875.0000, 251
2011-08-05, 12:33:00, 7875.0000, 7878.0000, 7872.0000, 7878.0000, 187
2011-08-05, 12:34:00, 7877.0000, 7886.0000, 7877.0000, 7879.0000, 691
2011-08-05, 12:35:00, 7878.0000, 7882.0000, 7875.0000, 7879.0000, 314
2011-08-05, 12:36:00, 7880.0000, 7883.0000, 7879.0000, 7881.0000, 237
2011-08-05, 12:37:00, 7881.0000, 7882.0000, 7873.0000, 7875.0000, 300
2011-08-05, 12:38:00, 7876.0000, 7878.0000, 7872.0000, 7876.0000, 395
2011-08-05, 12:39:00, 7876.0000, 7877.0000, 7870.0000, 7870.0000, 232
2011-08-05, 12:40:00, 7870.0000, 7875.0000, 7870.0000, 7873.0000, 162
2011-08-05, 12:41:00, 7874.0000, 7886.0000, 7873.0000, 7885.0000, 588
2011-08-05, 12:42:00, 7884.0000, 7895.0000, 7882.0000, 7893.0000, 819
2011-08-05, 12:43:00, 7892.0000, 7899.0000, 7888.0000, 7890.0000, 679
2011-08-05, 12:44:00, 7891.0000, 7892.0000, 7885.0000, 7890.0000, 321
2011-08-05, 12:45:00, 7891.0000, 7894.0000, 7888.0000, 7892.0000, 278
2011-08-05, 12:46:00, 7890.0000, 7892.0000, 7871.0000, 7872.0000, 614
2011-08-05, 12:47:00, 7873.0000, 7882.0000, 7873.0000, 7877.0000, 270
2011-08-05, 12:48:00, 7877.0000, 7877.0000, 7862.0000, 7872.0000, 786
2011-08-05, 12:49:00, 7871.0000, 7872.0000, 7863.0000, 7863.0000, 272
2011-08-05, 12:50:00, 7864.0000, 7867.0000, 7860.0000, 7865.0000, 679
2011-08-05, 12:51:00, 7865.0000, 7873.0000, 7856.0000, 7868.0000, 864
2011-08-05, 12:52:00, 7869.0000, 7870.0000, 7860.0000, 7860.0000, 386
2011-08-05, 12:53:00, 7860.0000, 7866.0000, 7859.0000, 7862.0000, 312
2011-08-05, 12:54:00, 7862.0000, 7863.0000, 7851.0000, 7851.0000, 828
2011-08-05, 12:55:00, 7851.0000, 7863.0000, 7848.0000, 7856.0000, 888
2011-08-05, 12:56:00, 7855.0000, 7856.0000, 7848.0000, 7851.0000, 596
2011-08-05, 12:57:00, 7852.0000, 7860.0000, 7848.0000, 7858.0000, 681
2011-08-05, 12:58:00, 7859.0000, 7862.0000, 7855.0000, 7859.0000, 322
2011-08-05, 12:59:00, 7859.0000, 7865.0000, 7858.0000, 7863.0000, 359
2011-08-05, 13:00:00, 7863.0000, 7864.0000, 7856.0000, 7858.0000, 393
2011-08-05, 13:01:00, 7858.0000, 7867.0000, 7858.0000, 7867.0000, 515
2011-08-05, 13:02:00, 7867.0000, 7874.0000, 7863.0000, 7868.0000, 742
2011-08-05, 13:03:00, 7867.0000, 7868.0000, 7863.0000, 7865.0000, 251
2011-08-05, 13:04:00, 7864.0000, 7865.0000, 7854.0000, 7857.0000, 585
2011-08-05, 13:05:00, 7858.0000, 7859.0000, 7851.0000, 7858.0000, 408
2011-08-05, 13:06:00, 7857.0000, 7858.0000, 7845.0000, 7855.0000, 734
2011-08-05, 13:07:00, 7855.0000, 7855.0000, 7849.0000, 7850.0000, 320
2011-08-05, 13:08:00, 7850.0000, 7861.0000, 7850.0000, 7854.0000, 525
2011-08-05, 13:09:00, 7854.0000, 7855.0000, 7843.0000, 7844.0000, 627
2011-08-05, 13:10:00, 7844.0000, 7845.0000, 7831.0000, 7832.0000, 1357
2011-08-05, 13:11:00, 7834.0000, 7835.0000, 7815.0000, 7829.0000, 2414
2011-08-05, 13:12:00, 7829.0000, 7835.0000, 7824.0000, 7826.0000, 1009
2011-08-05, 13:13:00, 7825.0000, 7828.0000, 7814.0000, 7825.0000, 1070
2011-08-05, 13:14:00, 7824.0000, 7832.0000, 7820.0000, 7820.0000, 599
2011-08-05, 13:15:00, 7821.0000, 7828.0000, 7815.0000, 7823.0000, 624
2011-08-05, 13:16:00, 7822.0000, 7830.0000, 7817.0000, 7830.0000, 915
2011-08-05, 13:17:00, 7830.0000, 7832.0000, 7824.0000, 7824.0000, 521
2011-08-05, 13:18:00, 7824.0000, 7826.0000, 7821.0000, 7823.0000, 291
2011-08-05, 13:19:00, 7823.0000, 7823.0000, 7807.0000, 7811.0000, 1104
2011-08-05, 13:20:00, 7809.0000, 7810.0000, 7796.0000, 7796.0000, 1614
2011-08-05, 13:21:00, 7796.0000, 7802.0000, 7793.0000, 7794.0000, 1156
2011-08-05, 13:22:00, 7794.0000, 7796.0000, 7761.0000, 7769.0000, 2061
2011-08-05, 13:23:00, 7769.0000, 7773.0000, 7742.0000, 7752.0000, 1853
2011-08-05, 13:24:00, 7752.0000, 7778.0000, 7736.0000, 7775.0000, 2579
2011-08-05, 13:25:00, 7777.0000, 7788.0000, 7755.0000, 7757.0000, 1517
2011-08-05, 13:26:00, 7757.0000, 7767.0000, 7748.0000, 7765.0000, 1646
2011-08-05, 13:27:00, 7765.0000, 7767.0000, 7758.0000, 7762.0000, 713
2011-08-05, 13:28:00, 7762.0000, 7766.0000, 7759.0000, 7766.0000, 603
2011-08-05, 13:29:00, 7767.0000, 7771.0000, 7761.0000, 7765.0000, 620
2011-08-05, 13:30:00, 7765.0000, 7769.0000, 7764.0000, 7768.0000, 524
2011-08-05, 13:31:00, 7769.0000, 7813.0000, 7763.0000, 7805.0000, 2517
2011-08-05, 13:32:00, 7805.0000, 7807.0000, 7784.0000, 7788.0000, 1317
2011-08-05, 13:33:00, 7791.0000, 7791.0000, 7782.0000, 7784.0000, 631
2011-08-05, 13:34:00, 7784.0000, 7784.0000, 7771.0000, 7773.0000, 722
2011-08-05, 13:35:00, 7774.0000, 7783.0000, 7771.0000, 7771.0000, 789
2011-08-05, 13:36:00, 7771.0000, 7774.0000, 7763.0000, 7765.0000, 770
2011-08-05, 13:37:00, 7767.0000, 7776.0000, 7763.0000, 7765.0000, 721
2011-08-05, 13:38:00, 7765.0000, 7768.0000, 7758.0000, 7758.0000, 603
2011-08-05, 13:39:00, 7759.0000, 7762.0000, 7756.0000, 7757.0000, 685
2011-08-05, 13:40:00, 7758.0000, 7763.0000, 7758.0000, 7759.0000, 637
2011-08-05, 13:41:00, 7759.0000, 7762.0000, 7755.0000, 7760.0000, 851
2011-08-05, 13:42:00, 7759.0000, 7764.0000, 7759.0000, 7764.0000, 827
2011-08-05, 13:43:00, 7762.0000, 7767.0000, 7761.0000, 7763.0000, 801
2011-08-05, 13:44:00, 7763.0000, 7764.0000, 7759.0000, 7763.0000, 1099
2011-08-05, 13:45:00, 7763.0000, 7774.0000, 7761.0000, 7766.0000, 1827
2011-08-08, 08:46:00, 7742.0000, 7763.0000, 7719.0000, 7756.0000, 2509
2011-08-08, 08:47:00, 7755.0000, 7761.0000, 7750.0000, 7750.0000, 1084
2011-08-08, 08:48:00, 7751.0000, 7755.0000, 7746.0000, 7747.0000, 586
2011-08-08, 08:49:00, 7747.0000, 7748.0000, 7741.0000, 7742.0000, 468
2011-08-08, 08:50:00, 7743.0000, 7748.0000, 7739.0000, 7744.0000, 536
2011-08-08, 08:51:00, 7745.0000, 7748.0000, 7740.0000, 7743.0000, 426
2011-08-08, 08:52:00, 7743.0000, 7744.0000, 7734.0000, 7737.0000, 542
2011-08-08, 08:53:00, 7736.0000, 7738.0000, 7733.0000, 7733.0000, 277
2011-08-08, 08:54:00, 7734.0000, 7735.0000, 7726.0000, 7730.0000, 458
2011-08-08, 08:55:00, 7730.0000, 7730.0000, 7712.0000, 7712.0000, 549
2011-08-08, 08:56:00, 7713.0000, 7720.0000, 7698.0000, 7704.0000, 1267
2011-08-08, 08:57:00, 7704.0000, 7710.0000, 7700.0000, 7707.0000, 552
2011-08-08, 08:58:00, 7709.0000, 7718.0000, 7706.0000, 7718.0000, 456
2011-08-08, 08:59:00, 7718.0000, 7720.0000, 7716.0000, 7718.0000, 302
2011-08-08, 09:00:00, 7718.0000, 7730.0000, 7716.0000, 7728.0000, 594
2011-08-08, 09:01:00, 7730.0000, 7750.0000, 7725.0000, 7737.0000, 1171
2011-08-08, 09:02:00, 7737.0000, 7748.0000, 7736.0000, 7747.0000, 747
2011-08-08, 09:03:00, 7749.0000, 7765.0000, 7747.0000, 7752.0000, 1614
2011-08-08, 09:04:00, 7751.0000, 7753.0000, 7735.0000, 7744.0000, 698
2011-08-08, 09:05:00, 7743.0000, 7759.0000, 7742.0000, 7756.0000, 535
2011-08-08, 09:06:00, 7759.0000, 7763.0000, 7746.0000, 7746.0000, 472
2011-08-08, 09:07:00, 7746.0000, 7747.0000, 7736.0000, 7736.0000, 560
2011-08-08, 09:08:00, 7737.0000, 7738.0000, 7720.0000, 7724.0000, 835
2011-08-08, 09:09:00, 7723.0000, 7733.0000, 7720.0000, 7727.0000, 682
2011-08-08, 09:10:00, 7727.0000, 7727.0000, 7715.0000, 7715.0000, 733
2011-08-08, 09:11:00, 7715.0000, 7715.0000, 7695.0000, 7713.0000, 1577
2011-08-08, 09:12:00, 7713.0000, 7715.0000, 7708.0000, 7710.0000, 539
2011-08-08, 09:13:00, 7710.0000, 7711.0000, 7698.0000, 7708.0000, 951
2011-08-08, 09:14:00, 7707.0000, 7710.0000, 7678.0000, 7681.0000, 1355
2011-08-08, 09:15:00, 7680.0000, 7712.0000, 7680.0000, 7707.0000, 1352
2011-08-08, 09:16:00, 7705.0000, 7722.0000, 7704.0000, 7722.0000, 1225
2011-08-08, 09:17:00, 7721.0000, 7724.0000, 7709.0000, 7722.0000, 923
2011-08-08, 09:18:00, 7722.0000, 7724.0000, 7713.0000, 7713.0000, 573
2011-08-08, 09:19:00, 7713.0000, 7748.0000, 7712.0000, 7745.0000, 1047
2011-08-08, 09:20:00, 7743.0000, 7744.0000, 7724.0000, 7729.0000, 546
2011-08-08, 09:21:00, 7730.0000, 7732.0000, 7717.0000, 7718.0000, 307
2011-08-08, 09:22:00, 7718.0000, 7721.0000, 7710.0000, 7713.0000, 474
2011-08-08, 09:23:00, 7712.0000, 7714.0000, 7695.0000, 7695.0000, 733
2011-08-08, 09:24:00, 7696.0000, 7711.0000, 7693.0000, 7711.0000, 608
2011-08-08, 09:25:00, 7710.0000, 7720.0000, 7706.0000, 7719.0000, 353
2011-08-08, 09:26:00, 7719.0000, 7725.0000, 7715.0000, 7718.0000, 514
2011-08-08, 09:27:00, 7720.0000, 7730.0000, 7715.0000, 7716.0000, 618
2011-08-08, 09:28:00, 7716.0000, 7727.0000, 7705.0000, 7724.0000, 776
2011-08-08, 09:29:00, 7722.0000, 7730.0000, 7721.0000, 7723.0000, 422
2011-08-08, 09:30:00, 7723.0000, 7724.0000, 7708.0000, 7724.0000, 533
2011-08-08, 09:31:00, 7725.0000, 7725.0000, 7714.0000, 7720.0000, 394
2011-08-08, 09:32:00, 7720.0000, 7722.0000, 7712.0000, 7718.0000, 305
2011-08-08, 09:33:00, 7720.0000, 7728.0000, 7718.0000, 7726.0000, 371
2011-08-08, 09:34:00, 7726.0000, 7727.0000, 7720.0000, 7724.0000, 472
2011-08-08, 09:35:00, 7725.0000, 7725.0000, 7710.0000, 7710.0000, 701
2011-08-08, 09:36:00, 7711.0000, 7725.0000, 7708.0000, 7718.0000, 521
2011-08-08, 09:37:00, 7718.0000, 7724.0000, 7711.0000, 7714.0000, 350
2011-08-08, 09:38:00, 7715.0000, 7735.0000, 7715.0000, 7733.0000, 926
2011-08-08, 09:39:00, 7734.0000, 7738.0000, 7728.0000, 7738.0000, 586
2011-08-08, 09:40:00, 7738.0000, 7750.0000, 7735.0000, 7739.0000, 980
2011-08-08, 09:41:00, 7740.0000, 7741.0000, 7727.0000, 7734.0000, 573
2011-08-08, 09:42:00, 7734.0000, 7752.0000, 7734.0000, 7747.0000, 831
2011-08-08, 09:43:00, 7749.0000, 7763.0000, 7748.0000, 7757.0000, 1365
2011-08-08, 09:44:00, 7756.0000, 7765.0000, 7754.0000, 7760.0000, 717
2011-08-08, 09:45:00, 7760.0000, 7765.0000, 7752.0000, 7764.0000, 778
2011-08-08, 09:46:00, 7762.0000, 7769.0000, 7757.0000, 7765.0000, 1388
2011-08-08, 09:47:00, 7766.0000, 7767.0000, 7755.0000, 7758.0000, 879
2011-08-08, 09:48:00, 7758.0000, 7758.0000, 7751.0000, 7754.0000, 450
2011-08-08, 09:49:00, 7755.0000, 7755.0000, 7747.0000, 7748.0000, 344
2011-08-08, 09:50:00, 7749.0000, 7749.0000, 7744.0000, 7746.0000, 419
2011-08-08, 09:51:00, 7746.0000, 7749.0000, 7743.0000, 7743.0000, 321
2011-08-08, 09:52:00, 7744.0000, 7745.0000, 7736.0000, 7739.0000, 406
2011-08-08, 09:53:00, 7739.0000, 7741.0000, 7735.0000, 7741.0000, 365
2011-08-08, 09:54:00, 7740.0000, 7740.0000, 7725.0000, 7731.0000, 740
2011-08-08, 09:55:00, 7731.0000, 7739.0000, 7731.0000, 7738.0000, 351
2011-08-08, 09:56:00, 7736.0000, 7745.0000, 7734.0000, 7742.0000, 336
2011-08-08, 09:57:00, 7742.0000, 7750.0000, 7741.0000, 7747.0000, 439
2011-08-08, 09:58:00, 7746.0000, 7752.0000, 7744.0000, 7749.0000, 372
2011-08-08, 09:59:00, 7750.0000, 7755.0000, 7749.0000, 7751.0000, 372
2011-08-08, 10:00:00, 7751.0000, 7752.0000, 7744.0000, 7746.0000, 294
2011-08-08, 10:01:00, 7745.0000, 7749.0000, 7742.0000, 7742.0000, 273
2011-08-08, 10:02:00, 7742.0000, 7742.0000, 7726.0000, 7729.0000, 901
2011-08-08, 10:03:00, 7728.0000, 7733.0000, 7727.0000, 7727.0000, 306
2011-08-08, 10:04:00, 7727.0000, 7734.0000, 7727.0000, 7729.0000, 233
2011-08-08, 10:05:00, 7730.0000, 7730.0000, 7720.0000, 7720.0000, 514
2011-08-08, 10:06:00, 7722.0000, 7735.0000, 7720.0000, 7732.0000, 440
2011-08-08, 10:07:00, 7734.0000, 7738.0000, 7729.0000, 7738.0000, 318
2011-08-08, 10:08:00, 7736.0000, 7748.0000, 7734.0000, 7741.0000, 656
2011-08-08, 10:09:00, 7741.0000, 7743.0000, 7730.0000, 7732.0000, 267
2011-08-08, 10:10:00, 7731.0000, 7732.0000, 7722.0000, 7727.0000, 440
2011-08-08, 10:11:00, 7727.0000, 7734.0000, 7725.0000, 7728.0000, 244
2011-08-08, 10:12:00, 7728.0000, 7729.0000, 7722.0000, 7726.0000, 319
2011-08-08, 10:13:00, 7725.0000, 7726.0000, 7712.0000, 7719.0000, 769
2011-08-08, 10:14:00, 7718.0000, 7723.0000, 7714.0000, 7714.0000, 431
2011-08-08, 10:15:00, 7714.0000, 7722.0000, 7711.0000, 7718.0000, 483
2011-08-08, 10:16:00, 7718.0000, 7719.0000, 7710.0000, 7714.0000, 446
2011-08-08, 10:17:00, 7712.0000, 7714.0000, 7705.0000, 7712.0000, 492
2011-08-08, 10:18:00, 7712.0000, 7713.0000, 7705.0000, 7707.0000, 451
2011-08-08, 10:19:00, 7707.0000, 7708.0000, 7702.0000, 7702.0000, 465
2011-08-08, 10:20:00, 7702.0000, 7723.0000, 7700.0000, 7720.0000, 776
2011-08-08, 10:21:00, 7718.0000, 7724.0000, 7708.0000, 7709.0000, 547
2011-08-08, 10:22:00, 7709.0000, 7713.0000, 7706.0000, 7706.0000, 387
2011-08-08, 10:23:00, 7707.0000, 7712.0000, 7705.0000, 7707.0000, 289
2011-08-08, 10:24:00, 7709.0000, 7718.0000, 7707.0000, 7717.0000, 333
2011-08-08, 10:25:00, 7717.0000, 7721.0000, 7711.0000, 7720.0000, 264
2011-08-08, 10:26:00, 7719.0000, 7719.0000, 7712.0000, 7713.0000, 191
2011-08-08, 10:27:00, 7713.0000, 7718.0000, 7708.0000, 7708.0000, 278
2011-08-08, 10:28:00, 7707.0000, 7710.0000, 7696.0000, 7698.0000, 787
2011-08-08, 10:29:00, 7698.0000, 7706.0000, 7695.0000, 7695.0000, 642
2011-08-08, 10:30:00, 7695.0000, 7704.0000, 7688.0000, 7698.0000, 859
2011-08-08, 10:31:00, 7697.0000, 7698.0000, 7683.0000, 7695.0000, 747
2011-08-08, 10:32:00, 7692.0000, 7702.0000, 7691.0000, 7692.0000, 420
2011-08-08, 10:33:00, 7691.0000, 7692.0000, 7670.0000, 7677.0000, 1666
2011-08-08, 10:34:00, 7677.0000, 7679.0000, 7668.0000, 7670.0000, 940
2011-08-08, 10:35:00, 7671.0000, 7675.0000, 7665.0000, 7667.0000, 1010
2011-08-08, 10:36:00, 7667.0000, 7670.0000, 7651.0000, 7655.0000, 1734
2011-08-08, 10:37:00, 7655.0000, 7655.0000, 7637.0000, 7642.0000, 1481
2011-08-08, 10:38:00, 7640.0000, 7677.0000, 7638.0000, 7671.0000, 1958
2011-08-08, 10:39:00, 7671.0000, 7676.0000, 7665.0000, 7674.0000, 630
2011-08-08, 10:40:00, 7673.0000, 7684.0000, 7667.0000, 7676.0000, 973
2011-08-08, 10:41:00, 7676.0000, 7683.0000, 7673.0000, 7675.0000, 684
2011-08-08, 10:42:00, 7674.0000, 7678.0000, 7666.0000, 7678.0000, 365
2011-08-08, 10:43:00, 7677.0000, 7682.0000, 7674.0000, 7677.0000, 419
2011-08-08, 10:44:00, 7676.0000, 7679.0000, 7665.0000, 7668.0000, 396
2011-08-08, 10:45:00, 7669.0000, 7670.0000, 7652.0000, 7654.0000, 516
2011-08-08, 10:46:00, 7653.0000, 7666.0000, 7647.0000, 7666.0000, 727
2011-08-08, 10:47:00, 7667.0000, 7670.0000, 7658.0000, 7658.0000, 384
2011-08-08, 10:48:00, 7658.0000, 7680.0000, 7657.0000, 7677.0000, 610
2011-08-08, 10:49:00, 7678.0000, 7678.0000, 7661.0000, 7661.0000, 402
2011-08-08, 10:50:00, 7661.0000, 7661.0000, 7648.0000, 7655.0000, 736
2011-08-08, 10:51:00, 7658.0000, 7665.0000, 7653.0000, 7662.0000, 498
2011-08-08, 10:52:00, 7661.0000, 7680.0000, 7659.0000, 7678.0000, 763
2011-08-08, 10:53:00, 7677.0000, 7685.0000, 7670.0000, 7675.0000, 841
2011-08-08, 10:54:00, 7675.0000, 7677.0000, 7667.0000, 7674.0000, 218
2011-08-08, 10:55:00, 7673.0000, 7676.0000, 7670.0000, 7674.0000, 170
2011-08-08, 10:56:00, 7674.0000, 7680.0000, 7672.0000, 7679.0000, 277
2011-08-08, 10:57:00, 7679.0000, 7681.0000, 7666.0000, 7669.0000, 491
2011-08-08, 10:58:00, 7668.0000, 7668.0000, 7656.0000, 7663.0000, 477
2011-08-08, 10:59:00, 7662.0000, 7666.0000, 7657.0000, 7659.0000, 305
2011-08-08, 11:00:00, 7659.0000, 7663.0000, 7657.0000, 7659.0000, 349
2011-08-08, 11:01:00, 7659.0000, 7659.0000, 7632.0000, 7632.0000, 1426
2011-08-08, 11:02:00, 7632.0000, 7650.0000, 7632.0000, 7641.0000, 732
2011-08-08, 11:03:00, 7641.0000, 7645.0000, 7632.0000, 7645.0000, 577
2011-08-08, 11:04:00, 7645.0000, 7645.0000, 7630.0000, 7632.0000, 626
2011-08-08, 11:05:00, 7632.0000, 7633.0000, 7618.0000, 7618.0000, 1288
2011-08-08, 11:06:00, 7620.0000, 7621.0000, 7606.0000, 7608.0000, 1567
2011-08-08, 11:07:00, 7608.0000, 7618.0000, 7606.0000, 7616.0000, 914
2011-08-08, 11:08:00, 7615.0000, 7616.0000, 7596.0000, 7599.0000, 1498
2011-08-08, 11:09:00, 7596.0000, 7605.0000, 7575.0000, 7581.0000, 1651
2011-08-08, 11:10:00, 7581.0000, 7604.0000, 7566.0000, 7601.0000, 2261
2011-08-08, 11:11:00, 7600.0000, 7621.0000, 7598.0000, 7615.0000, 2002
2011-08-08, 11:12:00, 7615.0000, 7619.0000, 7598.0000, 7603.0000, 856
2011-08-08, 11:13:00, 7603.0000, 7617.0000, 7601.0000, 7617.0000, 634
2011-08-08, 11:14:00, 7616.0000, 7635.0000, 7616.0000, 7626.0000, 1579
2011-08-08, 11:15:00, 7624.0000, 7627.0000, 7617.0000, 7617.0000, 362
2011-08-08, 11:16:00, 7617.0000, 7623.0000, 7608.0000, 7616.0000, 605
2011-08-08, 11:17:00, 7617.0000, 7623.0000, 7614.0000, 7616.0000, 377
2011-08-08, 11:18:00, 7616.0000, 7618.0000, 7612.0000, 7616.0000, 250
2011-08-08, 11:19:00, 7614.0000, 7616.0000, 7601.0000, 7611.0000, 737
2011-08-08, 11:20:00, 7608.0000, 7613.0000, 7606.0000, 7611.0000, 376
2011-08-08, 11:21:00, 7610.0000, 7619.0000, 7608.0000, 7615.0000, 349
2011-08-08, 11:22:00, 7614.0000, 7620.0000, 7611.0000, 7612.0000, 478
2011-08-08, 11:23:00, 7611.0000, 7614.0000, 7591.0000, 7596.0000, 869
2011-08-08, 11:24:00, 7598.0000, 7614.0000, 7595.0000, 7613.0000, 501
2011-08-08, 11:25:00, 7613.0000, 7615.0000, 7609.0000, 7614.0000, 233
2011-08-08, 11:26:00, 7613.0000, 7615.0000, 7607.0000, 7609.0000, 279
2011-08-08, 11:27:00, 7610.0000, 7623.0000, 7609.0000, 7620.0000, 535
2011-08-08, 11:28:00, 7619.0000, 7632.0000, 7619.0000, 7631.0000, 776
2011-08-08, 11:29:00, 7631.0000, 7635.0000, 7627.0000, 7634.0000, 665
2011-08-08, 11:30:00, 7634.0000, 7643.0000, 7633.0000, 7642.0000, 932
2011-08-08, 11:31:00, 7640.0000, 7649.0000, 7639.0000, 7639.0000, 960
2011-08-08, 11:32:00, 7639.0000, 7640.0000, 7622.0000, 7627.0000, 709
2011-08-08, 11:33:00, 7626.0000, 7639.0000, 7625.0000, 7631.0000, 390
2011-08-08, 11:34:00, 7631.0000, 7638.0000, 7628.0000, 7630.0000, 467
2011-08-08, 11:35:00, 7630.0000, 7631.0000, 7622.0000, 7628.0000, 337
2011-08-08, 11:36:00, 7629.0000, 7630.0000, 7620.0000, 7621.0000, 297
2011-08-08, 11:37:00, 7622.0000, 7627.0000, 7619.0000, 7621.0000, 386
2011-08-08, 11:38:00, 7619.0000, 7625.0000, 7619.0000, 7622.0000, 144
2011-08-08, 11:39:00, 7623.0000, 7624.0000, 7619.0000, 7622.0000, 153
2011-08-08, 11:40:00, 7622.0000, 7628.0000, 7621.0000, 7626.0000, 316
2011-08-08, 11:41:00, 7626.0000, 7627.0000, 7606.0000, 7609.0000, 857
2011-08-08, 11:42:00, 7608.0000, 7614.0000, 7606.0000, 7608.0000, 465
2011-08-08, 11:43:00, 7607.0000, 7610.0000, 7601.0000, 7603.0000, 582
2011-08-08, 11:44:00, 7603.0000, 7605.0000, 7597.0000, 7601.0000, 605
2011-08-08, 11:45:00, 7600.0000, 7612.0000, 7592.0000, 7610.0000, 650
2011-08-08, 11:46:00, 7610.0000, 7610.0000, 7599.0000, 7605.0000, 386
2011-08-08, 11:47:00, 7605.0000, 7619.0000, 7602.0000, 7611.0000, 577
2011-08-08, 11:48:00, 7610.0000, 7612.0000, 7605.0000, 7611.0000, 264
2011-08-08, 11:49:00, 7609.0000, 7612.0000, 7603.0000, 7606.0000, 330
2011-08-08, 11:50:00, 7606.0000, 7610.0000, 7595.0000, 7596.0000, 438
2011-08-08, 11:51:00, 7596.0000, 7607.0000, 7588.0000, 7590.0000, 778
2011-08-08, 11:52:00, 7589.0000, 7593.0000, 7577.0000, 7578.0000, 1116
2011-08-08, 11:53:00, 7578.0000, 7585.0000, 7576.0000, 7580.0000, 717
2011-08-08, 11:54:00, 7580.0000, 7590.0000, 7572.0000, 7577.0000, 757
2011-08-08, 11:55:00, 7576.0000, 7578.0000, 7558.0000, 7576.0000, 1700
2011-08-08, 11:56:00, 7575.0000, 7576.0000, 7565.0000, 7573.0000, 648
2011-08-08, 11:57:00, 7572.0000, 7589.0000, 7570.0000, 7585.0000, 1050
2011-08-08, 11:58:00, 7585.0000, 7592.0000, 7579.0000, 7592.0000, 675
2011-08-08, 11:59:00, 7591.0000, 7596.0000, 7586.0000, 7593.0000, 770
2011-08-08, 12:00:00, 7594.0000, 7597.0000, 7575.0000, 7580.0000, 540
2011-08-08, 12:01:00, 7579.0000, 7579.0000, 7570.0000, 7577.0000, 503
2011-08-08, 12:02:00, 7577.0000, 7583.0000, 7566.0000, 7568.0000, 541
2011-08-08, 12:03:00, 7566.0000, 7568.0000, 7545.0000, 7554.0000, 1656
2011-08-08, 12:04:00, 7552.0000, 7568.0000, 7550.0000, 7556.0000, 869
2011-08-08, 12:05:00, 7557.0000, 7563.0000, 7553.0000, 7561.0000, 699
2011-08-08, 12:06:00, 7561.0000, 7569.0000, 7545.0000, 7547.0000, 1085
2011-08-08, 12:07:00, 7548.0000, 7555.0000, 7535.0000, 7552.0000, 1175
2011-08-08, 12:08:00, 7551.0000, 7553.0000, 7541.0000, 7552.0000, 615
2011-08-08, 12:09:00, 7553.0000, 7553.0000, 7536.0000, 7538.0000, 571
2011-08-08, 12:10:00, 7538.0000, 7539.0000, 7522.0000, 7529.0000, 1361
2011-08-08, 12:11:00, 7529.0000, 7541.0000, 7514.0000, 7517.0000, 1392
2011-08-08, 12:12:00, 7515.0000, 7526.0000, 7506.0000, 7506.0000, 1458
2011-08-08, 12:13:00, 7506.0000, 7534.0000, 7506.0000, 7530.0000, 1395
2011-08-08, 12:14:00, 7529.0000, 7533.0000, 7518.0000, 7523.0000, 627
2011-08-08, 12:15:00, 7523.0000, 7539.0000, 7523.0000, 7534.0000, 1130
2011-08-08, 12:16:00, 7534.0000, 7536.0000, 7501.0000, 7507.0000, 1065
2011-08-08, 12:17:00, 7505.0000, 7513.0000, 7483.0000, 7493.0000, 1829
2011-08-08, 12:18:00, 7493.0000, 7495.0000, 7461.0000, 7474.0000, 2186
2011-08-08, 12:19:00, 7472.0000, 7499.0000, 7460.0000, 7463.0000, 1929
2011-08-08, 12:20:00, 7463.0000, 7476.0000, 7455.0000, 7468.0000, 1658
2011-08-08, 12:21:00, 7468.0000, 7492.0000, 7466.0000, 7481.0000, 1390
2011-08-08, 12:22:00, 7481.0000, 7481.0000, 7439.0000, 7451.0000, 1989
2011-08-08, 12:23:00, 7452.0000, 7452.0000, 7422.0000, 7423.0000, 1861
2011-08-08, 12:24:00, 7423.0000, 7430.0000, 7403.0000, 7404.0000, 2529
2011-08-08, 12:25:00, 7404.0000, 7405.0000, 7339.0000, 7368.0000, 3670
2011-08-08, 12:26:00, 7369.0000, 7400.0000, 7312.0000, 7313.0000, 2704
2011-08-08, 12:27:00, 7313.0000, 7314.0000, 7260.0000, 7289.0000, 4414
2011-08-08, 12:28:00, 7288.0000, 7359.0000, 7272.0000, 7303.0000, 3162
2011-08-08, 12:29:00, 7303.0000, 7343.0000, 7301.0000, 7310.0000, 2106
2011-08-08, 12:30:00, 7307.0000, 7315.0000, 7266.0000, 7276.0000, 2349
2011-08-08, 12:31:00, 7276.0000, 7343.0000, 7274.0000, 7340.0000, 2194
2011-08-08, 12:32:00, 7339.0000, 7340.0000, 7310.0000, 7323.0000, 1499
2011-08-08, 12:33:00, 7324.0000, 7349.0000, 7318.0000, 7348.0000, 1593
2011-08-08, 12:34:00, 7347.0000, 7396.0000, 7344.0000, 7393.0000, 2835
2011-08-08, 12:35:00, 7393.0000, 7412.0000, 7351.0000, 7355.0000, 2157
2011-08-08, 12:36:00, 7353.0000, 7395.0000, 7349.0000, 7378.0000, 1494
2011-08-08, 12:37:00, 7381.0000, 7415.0000, 7378.0000, 7412.0000, 1553
2011-08-08, 12:38:00, 7411.0000, 7428.0000, 7395.0000, 7404.0000, 1633
2011-08-08, 12:39:00, 7403.0000, 7409.0000, 7382.0000, 7385.0000, 660
2011-08-08, 12:40:00, 7384.0000, 7398.0000, 7383.0000, 7395.0000, 634
2011-08-08, 12:41:00, 7396.0000, 7400.0000, 7386.0000, 7388.0000, 1130
2011-08-08, 12:42:00, 7390.0000, 7411.0000, 7380.0000, 7408.0000, 1384
2011-08-08, 12:43:00, 7411.0000, 7440.0000, 7403.0000, 7431.0000, 1892
2011-08-08, 12:44:00, 7431.0000, 7434.0000, 7413.0000, 7413.0000, 1146
2011-08-08, 12:45:00, 7413.0000, 7429.0000, 7413.0000, 7424.0000, 1239
2011-08-08, 12:46:00, 7421.0000, 7425.0000, 7396.0000, 7412.0000, 1458
2011-08-08, 12:47:00, 7411.0000, 7430.0000, 7407.0000, 7424.0000, 923
2011-08-08, 12:48:00, 7428.0000, 7435.0000, 7424.0000, 7429.0000, 1016
2011-08-08, 12:49:00, 7428.0000, 7463.0000, 7427.0000, 7461.0000, 1960
2011-08-08, 12:50:00, 7461.0000, 7474.0000, 7455.0000, 7457.0000, 1462
2011-08-08, 12:51:00, 7457.0000, 7461.0000, 7424.0000, 7443.0000, 1176
2011-08-08, 12:52:00, 7440.0000, 7460.0000, 7439.0000, 7449.0000, 672
2011-08-08, 12:53:00, 7448.0000, 7457.0000, 7443.0000, 7450.0000, 511
2011-08-08, 12:54:00, 7451.0000, 7455.0000, 7445.0000, 7447.0000, 502
2011-08-08, 12:55:00, 7449.0000, 7449.0000, 7420.0000, 7428.0000, 1108
2011-08-08, 12:56:00, 7427.0000, 7438.0000, 7426.0000, 7435.0000, 743
2011-08-08, 12:57:00, 7436.0000, 7450.0000, 7433.0000, 7444.0000, 667
2011-08-08, 12:58:00, 7445.0000, 7492.0000, 7443.0000, 7483.0000, 2102
2011-08-08, 12:59:00, 7483.0000, 7500.0000, 7471.0000, 7499.0000, 1372
2011-08-08, 13:00:00, 7498.0000, 7511.0000, 7494.0000, 7505.0000, 1754
2011-08-08, 13:01:00, 7505.0000, 7522.0000, 7503.0000, 7509.0000, 1363
2011-08-08, 13:02:00, 7511.0000, 7514.0000, 7496.0000, 7499.0000, 1111
2011-08-08, 13:03:00, 7500.0000, 7500.0000, 7480.0000, 7483.0000, 1031
2011-08-08, 13:04:00, 7484.0000, 7490.0000, 7473.0000, 7477.0000, 782
2011-08-08, 13:05:00, 7476.0000, 7502.0000, 7470.0000, 7490.0000, 1157
2011-08-08, 13:06:00, 7490.0000, 7492.0000, 7477.0000, 7479.0000, 625
2011-08-08, 13:07:00, 7480.0000, 7497.0000, 7480.0000, 7484.0000, 521
2011-08-08, 13:08:00, 7485.0000, 7487.0000, 7469.0000, 7469.0000, 656
2011-08-08, 13:09:00, 7470.0000, 7481.0000, 7469.0000, 7480.0000, 447
2011-08-08, 13:10:00, 7479.0000, 7494.0000, 7474.0000, 7490.0000, 961
2011-08-08, 13:11:00, 7491.0000, 7491.0000, 7470.0000, 7477.0000, 780
2011-08-08, 13:12:00, 7475.0000, 7476.0000, 7461.0000, 7462.0000, 975
2011-08-08, 13:13:00, 7461.0000, 7466.0000, 7433.0000, 7448.0000, 936
2011-08-08, 13:14:00, 7449.0000, 7455.0000, 7426.0000, 7426.0000, 1149
2011-08-08, 13:15:00, 7428.0000, 7428.0000, 7398.0000, 7411.0000, 1687
2011-08-08, 13:16:00, 7410.0000, 7411.0000, 7385.0000, 7386.0000, 1649
2011-08-08, 13:17:00, 7389.0000, 7452.0000, 7386.0000, 7436.0000, 2270
2011-08-08, 13:18:00, 7436.0000, 7474.0000, 7435.0000, 7453.0000, 1617
2011-08-08, 13:19:00, 7453.0000, 7460.0000, 7443.0000, 7448.0000, 689
2011-08-08, 13:20:00, 7449.0000, 7474.0000, 7448.0000, 7470.0000, 910
2011-08-08, 13:21:00, 7470.0000, 7484.0000, 7469.0000, 7483.0000, 1015
2011-08-08, 13:22:00, 7483.0000, 7494.0000, 7479.0000, 7484.0000, 1235
2011-08-08, 13:23:00, 7485.0000, 7503.0000, 7478.0000, 7495.0000, 1238
2011-08-08, 13:24:00, 7496.0000, 7497.0000, 7481.0000, 7491.0000, 645
2011-08-08, 13:25:00, 7491.0000, 7491.0000, 7470.0000, 7475.0000, 878
2011-08-08, 13:26:00, 7472.0000, 7497.0000, 7472.0000, 7490.0000, 675
2011-08-08, 13:27:00, 7493.0000, 7494.0000, 7485.0000, 7486.0000, 282
2011-08-08, 13:28:00, 7486.0000, 7498.0000, 7486.0000, 7493.0000, 447
2011-08-08, 13:29:00, 7493.0000, 7522.0000, 7492.0000, 7517.0000, 1447
2011-08-08, 13:30:00, 7516.0000, 7530.0000, 7515.0000, 7530.0000, 1007
2011-08-08, 13:31:00, 7530.0000, 7545.0000, 7482.0000, 7495.0000, 2283
2011-08-08, 13:32:00, 7497.0000, 7528.0000, 7496.0000, 7520.0000, 1048
2011-08-08, 13:33:00, 7521.0000, 7526.0000, 7512.0000, 7514.0000, 721
2011-08-08, 13:34:00, 7515.0000, 7529.0000, 7513.0000, 7522.0000, 665
2011-08-08, 13:35:00, 7522.0000, 7539.0000, 7513.0000, 7536.0000, 764
2011-08-08, 13:36:00, 7536.0000, 7558.0000, 7535.0000, 7551.0000, 1537
2011-08-08, 13:37:00, 7551.0000, 7572.0000, 7547.0000, 7569.0000, 1251
2011-08-08, 13:38:00, 7569.0000, 7587.0000, 7560.0000, 7582.0000, 1267
2011-08-08, 13:39:00, 7583.0000, 7595.0000, 7578.0000, 7587.0000, 1060
2011-08-08, 13:40:00, 7587.0000, 7594.0000, 7575.0000, 7577.0000, 910
2011-08-08, 13:41:00, 7577.0000, 7578.0000, 7559.0000, 7567.0000, 976
2011-08-08, 13:42:00, 7569.0000, 7580.0000, 7557.0000, 7562.0000, 870
2011-08-08, 13:43:00, 7561.0000, 7563.0000, 7547.0000, 7548.0000, 877
2011-08-08, 13:44:00, 7549.0000, 7552.0000, 7542.0000, 7547.0000, 723
2011-08-08, 13:45:00, 7546.0000, 7568.0000, 7543.0000, 7555.0000, 1615
2011-08-09, 08:46:00, 7230.0000, 7235.0000, 7151.0000, 7152.0000, 4232
2011-08-09, 08:47:00, 7156.0000, 7209.0000, 7150.0000, 7189.0000, 2139
2011-08-09, 08:48:00, 7188.0000, 7193.0000, 7182.0000, 7188.0000, 1073
2011-08-09, 08:49:00, 7188.0000, 7190.0000, 7165.0000, 7169.0000, 1152
2011-08-09, 08:50:00, 7167.0000, 7169.0000, 7147.0000, 7168.0000, 1629
2011-08-09, 08:51:00, 7169.0000, 7169.0000, 7155.0000, 7163.0000, 950
2011-08-09, 08:52:00, 7164.0000, 7168.0000, 7160.0000, 7168.0000, 652
2011-08-09, 08:53:00, 7167.0000, 7188.0000, 7167.0000, 7180.0000, 1002
2011-08-09, 08:54:00, 7180.0000, 7186.0000, 7153.0000, 7160.0000, 1059
2011-08-09, 08:55:00, 7162.0000, 7172.0000, 7153.0000, 7165.0000, 1050
2011-08-09, 08:56:00, 7166.0000, 7168.0000, 7156.0000, 7158.0000, 831
2011-08-09, 08:57:00, 7160.0000, 7165.0000, 7155.0000, 7155.0000, 783
2011-08-09, 08:58:00, 7155.0000, 7177.0000, 7153.0000, 7177.0000, 1166
2011-08-09, 08:59:00, 7177.0000, 7194.0000, 7177.0000, 7189.0000, 914
2011-08-09, 09:00:00, 7190.0000, 7195.0000, 7167.0000, 7184.0000, 1029
2011-08-09, 09:01:00, 7182.0000, 7185.0000, 7159.0000, 7179.0000, 1167
2011-08-09, 09:02:00, 7176.0000, 7220.0000, 7172.0000, 7216.0000, 1985
2011-08-09, 09:03:00, 7214.0000, 7227.0000, 7208.0000, 7215.0000, 1328
2011-08-09, 09:04:00, 7215.0000, 7216.0000, 7202.0000, 7210.0000, 572
2011-08-09, 09:05:00, 7212.0000, 7217.0000, 7190.0000, 7194.0000, 745
2011-08-09, 09:06:00, 7194.0000, 7198.0000, 7167.0000, 7185.0000, 1013
2011-08-09, 09:07:00, 7187.0000, 7200.0000, 7182.0000, 7192.0000, 840
2011-08-09, 09:08:00, 7192.0000, 7193.0000, 7181.0000, 7190.0000, 670
2011-08-09, 09:09:00, 7189.0000, 7199.0000, 7187.0000, 7190.0000, 844
2011-08-09, 09:10:00, 7188.0000, 7195.0000, 7182.0000, 7194.0000, 677
2011-08-09, 09:11:00, 7195.0000, 7202.0000, 7187.0000, 7201.0000, 909
2011-08-09, 09:12:00, 7201.0000, 7210.0000, 7191.0000, 7194.0000, 931
2011-08-09, 09:13:00, 7195.0000, 7214.0000, 7193.0000, 7205.0000, 638
2011-08-09, 09:14:00, 7204.0000, 7220.0000, 7198.0000, 7215.0000, 1067
2011-08-09, 09:15:00, 7215.0000, 7217.0000, 7191.0000, 7198.0000, 1001
2011-08-09, 09:16:00, 7199.0000, 7210.0000, 7188.0000, 7204.0000, 878
2011-08-09, 09:17:00, 7204.0000, 7206.0000, 7197.0000, 7200.0000, 403
2011-08-09, 09:18:00, 7200.0000, 7205.0000, 7193.0000, 7204.0000, 438
2011-08-09, 09:19:00, 7205.0000, 7214.0000, 7204.0000, 7205.0000, 425
2011-08-09, 09:20:00, 7206.0000, 7207.0000, 7191.0000, 7193.0000, 637
2011-08-09, 09:21:00, 7193.0000, 7195.0000, 7183.0000, 7192.0000, 968
2011-08-09, 09:22:00, 7192.0000, 7193.0000, 7171.0000, 7171.0000, 754
2011-08-09, 09:23:00, 7171.0000, 7175.0000, 7155.0000, 7156.0000, 1345
2011-08-09, 09:24:00, 7158.0000, 7185.0000, 7156.0000, 7165.0000, 1263
2011-08-09, 09:25:00, 7166.0000, 7177.0000, 7161.0000, 7174.0000, 666
2011-08-09, 09:26:00, 7174.0000, 7207.0000, 7170.0000, 7204.0000, 1427
2011-08-09, 09:27:00, 7201.0000, 7221.0000, 7194.0000, 7220.0000, 1512
2011-08-09, 09:28:00, 7219.0000, 7243.0000, 7219.0000, 7228.0000, 2150
2011-08-09, 09:29:00, 7226.0000, 7229.0000, 7208.0000, 7212.0000, 1168
2011-08-09, 09:30:00, 7209.0000, 7230.0000, 7208.0000, 7223.0000, 809
2011-08-09, 09:31:00, 7224.0000, 7227.0000, 7206.0000, 7213.0000, 810
2011-08-09, 09:32:00, 7212.0000, 7232.0000, 7208.0000, 7230.0000, 1179
2011-08-09, 09:33:00, 7229.0000, 7231.0000, 7205.0000, 7206.0000, 890
2011-08-09, 09:34:00, 7206.0000, 7214.0000, 7201.0000, 7208.0000, 467
2011-08-09, 09:35:00, 7208.0000, 7217.0000, 7190.0000, 7198.0000, 821
2011-08-09, 09:36:00, 7196.0000, 7199.0000, 7173.0000, 7176.0000, 1089
2011-08-09, 09:37:00, 7176.0000, 7184.0000, 7171.0000, 7178.0000, 574
2011-08-09, 09:38:00, 7180.0000, 7187.0000, 7177.0000, 7184.0000, 505
2011-08-09, 09:39:00, 7182.0000, 7183.0000, 7158.0000, 7161.0000, 1152
2011-08-09, 09:40:00, 7160.0000, 7164.0000, 7124.0000, 7127.0000, 3293
2011-08-09, 09:41:00, 7126.0000, 7128.0000, 7102.0000, 7117.0000, 2421
2011-08-09, 09:42:00, 7117.0000, 7137.0000, 7099.0000, 7133.0000, 1949
2011-08-09, 09:43:00, 7133.0000, 7166.0000, 7124.0000, 7141.0000, 2154
2011-08-09, 09:44:00, 7142.0000, 7159.0000, 7128.0000, 7158.0000, 980
2011-08-09, 09:45:00, 7156.0000, 7158.0000, 7128.0000, 7131.0000, 796
2011-08-09, 09:46:00, 7131.0000, 7140.0000, 7115.0000, 7135.0000, 934
2011-08-09, 09:47:00, 7135.0000, 7139.0000, 7119.0000, 7119.0000, 519
2011-08-09, 09:48:00, 7119.0000, 7134.0000, 7116.0000, 7134.0000, 510
2011-08-09, 09:49:00, 7134.0000, 7134.0000, 7113.0000, 7125.0000, 825
2011-08-09, 09:50:00, 7127.0000, 7132.0000, 7120.0000, 7130.0000, 444
2011-08-09, 09:51:00, 7130.0000, 7146.0000, 7126.0000, 7145.0000, 557
2011-08-09, 09:52:00, 7145.0000, 7147.0000, 7135.0000, 7139.0000, 603
2011-08-09, 09:53:00, 7142.0000, 7180.0000, 7139.0000, 7174.0000, 1771
2011-08-09, 09:54:00, 7174.0000, 7192.0000, 7173.0000, 7180.0000, 1440
2011-08-09, 09:55:00, 7183.0000, 7189.0000, 7173.0000, 7180.0000, 568
2011-08-09, 09:56:00, 7180.0000, 7200.0000, 7177.0000, 7189.0000, 1248
2011-08-09, 09:57:00, 7189.0000, 7193.0000, 7175.0000, 7178.0000, 663
2011-08-09, 09:58:00, 7177.0000, 7182.0000, 7160.0000, 7161.0000, 785
2011-08-09, 09:59:00, 7162.0000, 7170.0000, 7156.0000, 7170.0000, 576
2011-08-09, 10:00:00, 7171.0000, 7184.0000, 7144.0000, 7145.0000, 1032
2011-08-09, 10:01:00, 7145.0000, 7168.0000, 7142.0000, 7152.0000, 1090
2011-08-09, 10:02:00, 7153.0000, 7165.0000, 7143.0000, 7164.0000, 731
2011-08-09, 10:03:00, 7163.0000, 7165.0000, 7131.0000, 7139.0000, 903
2011-08-09, 10:04:00, 7135.0000, 7147.0000, 7132.0000, 7132.0000, 680
2011-08-09, 10:05:00, 7132.0000, 7138.0000, 7125.0000, 7126.0000, 735
2011-08-09, 10:06:00, 7125.0000, 7150.0000, 7123.0000, 7148.0000, 749
2011-08-09, 10:07:00, 7150.0000, 7160.0000, 7127.0000, 7136.0000, 892
2011-08-09, 10:08:00, 7136.0000, 7152.0000, 7131.0000, 7140.0000, 464
2011-08-09, 10:09:00, 7143.0000, 7152.0000, 7136.0000, 7143.0000, 330
2011-08-09, 10:10:00, 7142.0000, 7159.0000, 7141.0000, 7150.0000, 503
2011-08-09, 10:11:00, 7150.0000, 7155.0000, 7128.0000, 7128.0000, 605
2011-08-09, 10:12:00, 7129.0000, 7134.0000, 7123.0000, 7128.0000, 543
2011-08-09, 10:13:00, 7131.0000, 7136.0000, 7115.0000, 7130.0000, 1302
2011-08-09, 10:14:00, 7129.0000, 7130.0000, 7116.0000, 7124.0000, 615
2011-08-09, 10:15:00, 7121.0000, 7135.0000, 7116.0000, 7131.0000, 955
2011-08-09, 10:16:00, 7128.0000, 7146.0000, 7119.0000, 7126.0000, 1041
2011-08-09, 10:17:00, 7130.0000, 7136.0000, 7117.0000, 7123.0000, 746
2011-08-09, 10:18:00, 7123.0000, 7130.0000, 7111.0000, 7113.0000, 799
2011-08-09, 10:19:00, 7114.0000, 7115.0000, 7091.0000, 7105.0000, 2088
2011-08-09, 10:20:00, 7105.0000, 7108.0000, 7096.0000, 7098.0000, 951
2011-08-09, 10:21:00, 7098.0000, 7105.0000, 7096.0000, 7098.0000, 1043
2011-08-09, 10:22:00, 7098.0000, 7136.0000, 7095.0000, 7129.0000, 1531
2011-08-09, 10:23:00, 7129.0000, 7147.0000, 7126.0000, 7141.0000, 1091
2011-08-09, 10:24:00, 7142.0000, 7142.0000, 7127.0000, 7128.0000, 703
2011-08-09, 10:25:00, 7129.0000, 7150.0000, 7127.0000, 7150.0000, 872
2011-08-09, 10:26:00, 7150.0000, 7158.0000, 7140.0000, 7153.0000, 1186
2011-08-09, 10:27:00, 7155.0000, 7175.0000, 7153.0000, 7167.0000, 1559
2011-08-09, 10:28:00, 7170.0000, 7170.0000, 7140.0000, 7156.0000, 1006
2011-08-09, 10:29:00, 7156.0000, 7162.0000, 7144.0000, 7156.0000, 666
2011-08-09, 10:30:00, 7157.0000, 7171.0000, 7156.0000, 7170.0000, 566
2011-08-09, 10:31:00, 7168.0000, 7178.0000, 7165.0000, 7176.0000, 947
2011-08-09, 10:32:00, 7176.0000, 7205.0000, 7176.0000, 7203.0000, 2041
2011-08-09, 10:33:00, 7201.0000, 7204.0000, 7190.0000, 7200.0000, 1114
2011-08-09, 10:34:00, 7199.0000, 7254.0000, 7198.0000, 7242.0000, 2791
2011-08-09, 10:35:00, 7242.0000, 7245.0000, 7222.0000, 7233.0000, 1157
2011-08-09, 10:36:00, 7231.0000, 7256.0000, 7230.0000, 7248.0000, 1292
2011-08-09, 10:37:00, 7249.0000, 7256.0000, 7242.0000, 7242.0000, 1024
2011-08-09, 10:38:00, 7242.0000, 7245.0000, 7220.0000, 7220.0000, 913
2011-08-09, 10:39:00, 7220.0000, 7233.0000, 7214.0000, 7225.0000, 673
2011-08-09, 10:40:00, 7226.0000, 7243.0000, 7225.0000, 7238.0000, 611
2011-08-09, 10:41:00, 7239.0000, 7243.0000, 7221.0000, 7230.0000, 543
2011-08-09, 10:42:00, 7231.0000, 7244.0000, 7231.0000, 7243.0000, 472
2011-08-09, 10:43:00, 7244.0000, 7250.0000, 7223.0000, 7228.0000, 1144
2011-08-09, 10:44:00, 7229.0000, 7238.0000, 7221.0000, 7222.0000, 565
2011-08-09, 10:45:00, 7221.0000, 7235.0000, 7221.0000, 7227.0000, 493
2011-08-09, 10:46:00, 7228.0000, 7230.0000, 7206.0000, 7215.0000, 1123
2011-08-09, 10:47:00, 7215.0000, 7219.0000, 7207.0000, 7214.0000, 494
2011-08-09, 10:48:00, 7214.0000, 7238.0000, 7212.0000, 7235.0000, 784
2011-08-09, 10:49:00, 7235.0000, 7265.0000, 7235.0000, 7257.0000, 1936
2011-08-09, 10:50:00, 7256.0000, 7284.0000, 7247.0000, 7273.0000, 1623
2011-08-09, 10:51:00, 7270.0000, 7289.0000, 7265.0000, 7287.0000, 1361
2011-08-09, 10:52:00, 7285.0000, 7300.0000, 7283.0000, 7298.0000, 1298
2011-08-09, 10:53:00, 7298.0000, 7306.0000, 7287.0000, 7288.0000, 1152
2011-08-09, 10:54:00, 7287.0000, 7306.0000, 7286.0000, 7302.0000, 766
2011-08-09, 10:55:00, 7300.0000, 7302.0000, 7280.0000, 7283.0000, 969
2011-08-09, 10:56:00, 7284.0000, 7295.0000, 7279.0000, 7283.0000, 722
2011-08-09, 10:57:00, 7283.0000, 7284.0000, 7272.0000, 7275.0000, 813
2011-08-09, 10:58:00, 7274.0000, 7280.0000, 7270.0000, 7271.0000, 784
2011-08-09, 10:59:00, 7271.0000, 7279.0000, 7256.0000, 7265.0000, 878
2011-08-09, 11:00:00, 7265.0000, 7280.0000, 7264.0000, 7280.0000, 469
2011-08-09, 11:01:00, 7279.0000, 7282.0000, 7267.0000, 7276.0000, 556
2011-08-09, 11:02:00, 7275.0000, 7283.0000, 7268.0000, 7270.0000, 645
2011-08-09, 11:03:00, 7272.0000, 7272.0000, 7264.0000, 7264.0000, 395
2011-08-09, 11:04:00, 7266.0000, 7273.0000, 7259.0000, 7269.0000, 828
2011-08-09, 11:05:00, 7268.0000, 7284.0000, 7265.0000, 7280.0000, 825
2011-08-09, 11:06:00, 7281.0000, 7289.0000, 7265.0000, 7271.0000, 842
2011-08-09, 11:07:00, 7272.0000, 7272.0000, 7248.0000, 7248.0000, 1012
2011-08-09, 11:08:00, 7250.0000, 7276.0000, 7248.0000, 7276.0000, 678
2011-08-09, 11:09:00, 7275.0000, 7276.0000, 7262.0000, 7270.0000, 599
2011-08-09, 11:10:00, 7268.0000, 7283.0000, 7264.0000, 7277.0000, 827
2011-08-09, 11:11:00, 7278.0000, 7283.0000, 7268.0000, 7277.0000, 780
2011-08-09, 11:12:00, 7277.0000, 7283.0000, 7274.0000, 7278.0000, 382
2011-08-09, 11:13:00, 7278.0000, 7285.0000, 7276.0000, 7280.0000, 407
2011-08-09, 11:14:00, 7279.0000, 7281.0000, 7273.0000, 7278.0000, 525
2011-08-09, 11:15:00, 7280.0000, 7280.0000, 7266.0000, 7267.0000, 652
2011-08-09, 11:16:00, 7266.0000, 7268.0000, 7243.0000, 7250.0000, 1177
2011-08-09, 11:17:00, 7251.0000, 7254.0000, 7233.0000, 7238.0000, 951
2011-08-09, 11:18:00, 7237.0000, 7250.0000, 7235.0000, 7250.0000, 779
2011-08-09, 11:19:00, 7250.0000, 7253.0000, 7239.0000, 7249.0000, 529
2011-08-09, 11:20:00, 7247.0000, 7250.0000, 7239.0000, 7240.0000, 457
2011-08-09, 11:21:00, 7241.0000, 7258.0000, 7235.0000, 7257.0000, 598
2011-08-09, 11:22:00, 7259.0000, 7268.0000, 7252.0000, 7265.0000, 673
2011-08-09, 11:23:00, 7268.0000, 7274.0000, 7263.0000, 7273.0000, 477
2011-08-09, 11:24:00, 7272.0000, 7273.0000, 7262.0000, 7268.0000, 343
2011-08-09, 11:25:00, 7269.0000, 7271.0000, 7253.0000, 7259.0000, 553
2011-08-09, 11:26:00, 7257.0000, 7279.0000, 7253.0000, 7265.0000, 630
2011-08-09, 11:27:00, 7266.0000, 7276.0000, 7265.0000, 7272.0000, 260
2011-08-09, 11:28:00, 7272.0000, 7278.0000, 7265.0000, 7278.0000, 399
2011-08-09, 11:29:00, 7278.0000, 7297.0000, 7274.0000, 7297.0000, 1088
2011-08-09, 11:30:00, 7298.0000, 7309.0000, 7292.0000, 7298.0000, 1399
2011-08-09, 11:31:00, 7302.0000, 7304.0000, 7280.0000, 7301.0000, 1060
2011-08-09, 11:32:00, 7301.0000, 7326.0000, 7293.0000, 7317.0000, 1505
2011-08-09, 11:33:00, 7316.0000, 7335.0000, 7316.0000, 7331.0000, 1340
2011-08-09, 11:34:00, 7330.0000, 7350.0000, 7329.0000, 7350.0000, 1375
2011-08-09, 11:35:00, 7350.0000, 7352.0000, 7341.0000, 7351.0000, 1010
2011-08-09, 11:36:00, 7352.0000, 7357.0000, 7343.0000, 7352.0000, 1489
2011-08-09, 11:37:00, 7353.0000, 7418.0000, 7351.0000, 7412.0000, 2710
2011-08-09, 11:38:00, 7412.0000, 7459.0000, 7410.0000, 7450.0000, 2384
2011-08-09, 11:39:00, 7450.0000, 7496.0000, 7445.0000, 7453.0000, 2845
2011-08-09, 11:40:00, 7455.0000, 7483.0000, 7453.0000, 7478.0000, 1466
2011-08-09, 11:41:00, 7478.0000, 7479.0000, 7450.0000, 7457.0000, 2006
2011-08-09, 11:42:00, 7455.0000, 7471.0000, 7452.0000, 7462.0000, 796
2011-08-09, 11:43:00, 7460.0000, 7465.0000, 7429.0000, 7434.0000, 1343
2011-08-09, 11:44:00, 7434.0000, 7438.0000, 7421.0000, 7433.0000, 1361
2011-08-09, 11:45:00, 7433.0000, 7457.0000, 7422.0000, 7450.0000, 965
2011-08-09, 11:46:00, 7457.0000, 7471.0000, 7440.0000, 7441.0000, 1331
2011-08-09, 11:47:00, 7440.0000, 7445.0000, 7434.0000, 7440.0000, 574
2011-08-09, 11:48:00, 7440.0000, 7454.0000, 7436.0000, 7450.0000, 440
2011-08-09, 11:49:00, 7452.0000, 7460.0000, 7435.0000, 7439.0000, 952
2011-08-09, 11:50:00, 7442.0000, 7454.0000, 7439.0000, 7449.0000, 529
2011-08-09, 11:51:00, 7450.0000, 7450.0000, 7436.0000, 7441.0000, 545
2011-08-09, 11:52:00, 7443.0000, 7443.0000, 7430.0000, 7434.0000, 751
2011-08-09, 11:53:00, 7433.0000, 7438.0000, 7428.0000, 7435.0000, 698
2011-08-09, 11:54:00, 7435.0000, 7437.0000, 7424.0000, 7424.0000, 577
2011-08-09, 11:55:00, 7424.0000, 7430.0000, 7404.0000, 7410.0000, 1374
2011-08-09, 11:56:00, 7408.0000, 7410.0000, 7395.0000, 7407.0000, 1174
2011-08-09, 11:57:00, 7408.0000, 7433.0000, 7407.0000, 7415.0000, 1047
2011-08-09, 11:58:00, 7417.0000, 7422.0000, 7405.0000, 7418.0000, 618
2011-08-09, 11:59:00, 7419.0000, 7420.0000, 7415.0000, 7420.0000, 140
2011-08-09, 12:00:00, 7420.0000, 7428.0000, 7419.0000, 7424.0000, 399
2011-08-09, 12:01:00, 7426.0000, 7427.0000, 7400.0000, 7405.0000, 848
2011-08-09, 12:02:00, 7405.0000, 7425.0000, 7398.0000, 7423.0000, 693
2011-08-09, 12:03:00, 7422.0000, 7422.0000, 7411.0000, 7419.0000, 294
2011-08-09, 12:04:00, 7419.0000, 7420.0000, 7403.0000, 7412.0000, 508
2011-08-09, 12:05:00, 7412.0000, 7417.0000, 7405.0000, 7413.0000, 435
2011-08-09, 12:06:00, 7415.0000, 7425.0000, 7413.0000, 7423.0000, 464
2011-08-09, 12:07:00, 7424.0000, 7438.0000, 7421.0000, 7437.0000, 756
2011-08-09, 12:08:00, 7437.0000, 7450.0000, 7432.0000, 7446.0000, 770
2011-08-09, 12:09:00, 7446.0000, 7459.0000, 7441.0000, 7455.0000, 954
2011-08-09, 12:10:00, 7455.0000, 7480.0000, 7451.0000, 7476.0000, 1196
2011-08-09, 12:11:00, 7475.0000, 7480.0000, 7463.0000, 7466.0000, 993
2011-08-09, 12:12:00, 7466.0000, 7543.0000, 7466.0000, 7536.0000, 2583
2011-08-09, 12:13:00, 7536.0000, 7550.0000, 7516.0000, 7539.0000, 1994
2011-08-09, 12:14:00, 7539.0000, 7557.0000, 7538.0000, 7547.0000, 1410
2011-08-09, 12:15:00, 7549.0000, 7607.0000, 7546.0000, 7598.0000, 2968
2011-08-09, 12:16:00, 7598.0000, 7601.0000, 7542.0000, 7550.0000, 2450
2011-08-09, 12:17:00, 7550.0000, 7565.0000, 7550.0000, 7565.0000, 1125
2011-08-09, 12:18:00, 7565.0000, 7570.0000, 7547.0000, 7553.0000, 1213
2011-08-09, 12:19:00, 7552.0000, 7555.0000, 7527.0000, 7527.0000, 974
2011-08-09, 12:20:00, 7527.0000, 7542.0000, 7515.0000, 7532.0000, 1172
2011-08-09, 12:21:00, 7531.0000, 7532.0000, 7498.0000, 7500.0000, 1595
2011-08-09, 12:22:00, 7499.0000, 7510.0000, 7484.0000, 7484.0000, 1292
2011-08-09, 12:23:00, 7484.0000, 7485.0000, 7465.0000, 7477.0000, 1513
2011-08-09, 12:24:00, 7477.0000, 7480.0000, 7472.0000, 7479.0000, 732
2011-08-09, 12:25:00, 7480.0000, 7496.0000, 7479.0000, 7482.0000, 917
2011-08-09, 12:26:00, 7480.0000, 7487.0000, 7474.0000, 7485.0000, 582
2011-08-09, 12:27:00, 7486.0000, 7486.0000, 7455.0000, 7463.0000, 979
2011-08-09, 12:28:00, 7460.0000, 7480.0000, 7459.0000, 7478.0000, 759
2011-08-09, 12:29:00, 7477.0000, 7488.0000, 7476.0000, 7488.0000, 937
2011-08-09, 12:30:00, 7488.0000, 7490.0000, 7471.0000, 7486.0000, 693
2011-08-09, 12:31:00, 7487.0000, 7490.0000, 7480.0000, 7488.0000, 561
2011-08-09, 12:32:00, 7488.0000, 7520.0000, 7485.0000, 7514.0000, 1148
2011-08-09, 12:33:00, 7513.0000, 7522.0000, 7501.0000, 7516.0000, 848
2011-08-09, 12:34:00, 7516.0000, 7540.0000, 7515.0000, 7539.0000, 969
2011-08-09, 12:35:00, 7539.0000, 7554.0000, 7534.0000, 7546.0000, 1082
2011-08-09, 12:36:00, 7547.0000, 7555.0000, 7533.0000, 7533.0000, 1000
2011-08-09, 12:37:00, 7534.0000, 7537.0000, 7518.0000, 7531.0000, 921
2011-08-09, 12:38:00, 7532.0000, 7555.0000, 7531.0000, 7544.0000, 881
2011-08-09, 12:39:00, 7545.0000, 7554.0000, 7541.0000, 7548.0000, 388
2011-08-09, 12:40:00, 7547.0000, 7550.0000, 7542.0000, 7543.0000, 416
2011-08-09, 12:41:00, 7543.0000, 7543.0000, 7504.0000, 7504.0000, 1518
2011-08-09, 12:42:00, 7504.0000, 7510.0000, 7487.0000, 7488.0000, 991
2011-08-09, 12:43:00, 7487.0000, 7508.0000, 7483.0000, 7491.0000, 828
2011-08-09, 12:44:00, 7490.0000, 7495.0000, 7482.0000, 7494.0000, 748
2011-08-09, 12:45:00, 7494.0000, 7535.0000, 7493.0000, 7522.0000, 1234
2011-08-09, 12:46:00, 7521.0000, 7524.0000, 7506.0000, 7515.0000, 654
2011-08-09, 12:47:00, 7515.0000, 7515.0000, 7500.0000, 7505.0000, 592
2011-08-09, 12:48:00, 7506.0000, 7524.0000, 7491.0000, 7520.0000, 531
2011-08-09, 12:49:00, 7520.0000, 7522.0000, 7502.0000, 7520.0000, 517
2011-08-09, 12:50:00, 7520.0000, 7541.0000, 7520.0000, 7521.0000, 725
2011-08-09, 12:51:00, 7525.0000, 7529.0000, 7516.0000, 7527.0000, 305
2011-08-09, 12:52:00, 7528.0000, 7548.0000, 7525.0000, 7548.0000, 609
2011-08-09, 12:53:00, 7548.0000, 7552.0000, 7539.0000, 7540.0000, 646
2011-08-09, 12:54:00, 7540.0000, 7542.0000, 7518.0000, 7529.0000, 697
2011-08-09, 12:55:00, 7529.0000, 7540.0000, 7525.0000, 7539.0000, 451
2011-08-09, 12:56:00, 7540.0000, 7551.0000, 7537.0000, 7547.0000, 565
2011-08-09, 12:57:00, 7551.0000, 7569.0000, 7548.0000, 7557.0000, 1154
2011-08-09, 12:58:00, 7559.0000, 7559.0000, 7540.0000, 7544.0000, 652
2011-08-09, 12:59:00, 7544.0000, 7553.0000, 7537.0000, 7540.0000, 545
2011-08-09, 13:00:00, 7540.0000, 7544.0000, 7519.0000, 7522.0000, 753
2011-08-09, 13:01:00, 7522.0000, 7538.0000, 7521.0000, 7522.0000, 533
2011-08-09, 13:02:00, 7523.0000, 7528.0000, 7508.0000, 7510.0000, 757
2011-08-09, 13:03:00, 7510.0000, 7522.0000, 7502.0000, 7520.0000, 596
2011-08-09, 13:04:00, 7520.0000, 7530.0000, 7512.0000, 7529.0000, 386
2011-08-09, 13:05:00, 7530.0000, 7531.0000, 7521.0000, 7528.0000, 403
2011-08-09, 13:06:00, 7525.0000, 7529.0000, 7517.0000, 7518.0000, 230
2011-08-09, 13:07:00, 7518.0000, 7527.0000, 7516.0000, 7520.0000, 350
2011-08-09, 13:08:00, 7520.0000, 7541.0000, 7519.0000, 7540.0000, 558
2011-08-09, 13:09:00, 7540.0000, 7540.0000, 7528.0000, 7533.0000, 268
2011-08-09, 13:10:00, 7535.0000, 7537.0000, 7522.0000, 7533.0000, 365
2011-08-09, 13:11:00, 7530.0000, 7540.0000, 7530.0000, 7539.0000, 282
2011-08-09, 13:12:00, 7539.0000, 7541.0000, 7527.0000, 7528.0000, 462
2011-08-09, 13:13:00, 7527.0000, 7535.0000, 7527.0000, 7530.0000, 399
2011-08-09, 13:14:00, 7533.0000, 7535.0000, 7524.0000, 7531.0000, 410
2011-08-09, 13:15:00, 7530.0000, 7535.0000, 7525.0000, 7532.0000, 304
2011-08-09, 13:16:00, 7531.0000, 7533.0000, 7524.0000, 7524.0000, 278
2011-08-09, 13:17:00, 7525.0000, 7531.0000, 7524.0000, 7526.0000, 310
2011-08-09, 13:18:00, 7526.0000, 7534.0000, 7525.0000, 7532.0000, 388
2011-08-09, 13:19:00, 7534.0000, 7535.0000, 7529.0000, 7531.0000, 284
2011-08-09, 13:20:00, 7532.0000, 7538.0000, 7528.0000, 7538.0000, 371
2011-08-09, 13:21:00, 7537.0000, 7540.0000, 7532.0000, 7536.0000, 312
2011-08-09, 13:22:00, 7537.0000, 7537.0000, 7515.0000, 7516.0000, 951
2011-08-09, 13:23:00, 7515.0000, 7517.0000, 7505.0000, 7506.0000, 831
2011-08-09, 13:24:00, 7505.0000, 7506.0000, 7490.0000, 7491.0000, 864
2011-08-09, 13:25:00, 7492.0000, 7493.0000, 7479.0000, 7485.0000, 970
2011-08-09, 13:26:00, 7485.0000, 7490.0000, 7480.0000, 7488.0000, 582
2011-08-09, 13:27:00, 7489.0000, 7500.0000, 7487.0000, 7500.0000, 547
2011-08-09, 13:28:00, 7500.0000, 7500.0000, 7489.0000, 7493.0000, 452
2011-08-09, 13:29:00, 7491.0000, 7496.0000, 7490.0000, 7495.0000, 386
2011-08-09, 13:30:00, 7494.0000, 7496.0000, 7491.0000, 7494.0000, 348
2011-08-09, 13:31:00, 7495.0000, 7497.0000, 7460.0000, 7460.0000, 2432
2011-08-09, 13:32:00, 7460.0000, 7480.0000, 7457.0000, 7476.0000, 1406
2011-08-09, 13:33:00, 7477.0000, 7479.0000, 7471.0000, 7477.0000, 772
2011-08-09, 13:34:00, 7478.0000, 7480.0000, 7473.0000, 7477.0000, 713
2011-08-09, 13:35:00, 7477.0000, 7478.0000, 7468.0000, 7477.0000, 481
2011-08-09, 13:36:00, 7478.0000, 7480.0000, 7474.0000, 7479.0000, 433
2011-08-09, 13:37:00, 7480.0000, 7507.0000, 7479.0000, 7506.0000, 852
2011-08-09, 13:38:00, 7505.0000, 7538.0000, 7504.0000, 7533.0000, 1424
2011-08-09, 13:39:00, 7532.0000, 7533.0000, 7512.0000, 7518.0000, 832
2011-08-09, 13:40:00, 7519.0000, 7532.0000, 7518.0000, 7529.0000, 613
2011-08-09, 13:41:00, 7529.0000, 7535.0000, 7523.0000, 7533.0000, 767
2011-08-09, 13:42:00, 7534.0000, 7548.0000, 7533.0000, 7545.0000, 1202
2011-08-09, 13:43:00, 7546.0000, 7546.0000, 7539.0000, 7541.0000, 758
2011-08-09, 13:44:00, 7540.0000, 7544.0000, 7538.0000, 7543.0000, 926
2011-08-09, 13:45:00, 7542.0000, 7543.0000, 7530.0000, 7533.0000, 1796
2011-08-10, 08:46:00, 7597.0000, 7622.0000, 7597.0000, 7615.0000, 3613
2011-08-10, 08:47:00, 7615.0000, 7620.0000, 7610.0000, 7615.0000, 1562
2011-08-10, 08:48:00, 7615.0000, 7628.0000, 7612.0000, 7626.0000, 1276
2011-08-10, 08:49:00, 7627.0000, 7641.0000, 7626.0000, 7633.0000, 1581
2011-08-10, 08:50:00, 7633.0000, 7635.0000, 7626.0000, 7627.0000, 833
2011-08-10, 08:51:00, 7628.0000, 7629.0000, 7617.0000, 7620.0000, 921
2011-08-10, 08:52:00, 7619.0000, 7621.0000, 7611.0000, 7613.0000, 794
2011-08-10, 08:53:00, 7613.0000, 7622.0000, 7611.0000, 7620.0000, 519
2011-08-10, 08:54:00, 7620.0000, 7621.0000, 7615.0000, 7621.0000, 364
2011-08-10, 08:55:00, 7620.0000, 7624.0000, 7619.0000, 7623.0000, 299
2011-08-10, 08:56:00, 7623.0000, 7628.0000, 7621.0000, 7628.0000, 429
2011-08-10, 08:57:00, 7628.0000, 7629.0000, 7626.0000, 7629.0000, 282
2011-08-10, 08:58:00, 7629.0000, 7631.0000, 7626.0000, 7626.0000, 512
2011-08-10, 08:59:00, 7627.0000, 7631.0000, 7626.0000, 7631.0000, 454
2011-08-10, 09:00:00, 7630.0000, 7636.0000, 7630.0000, 7633.0000, 434
2011-08-10, 09:01:00, 7635.0000, 7693.0000, 7633.0000, 7691.0000, 3059
2011-08-10, 09:02:00, 7691.0000, 7693.0000, 7665.0000, 7666.0000, 1840
2011-08-10, 09:03:00, 7666.0000, 7698.0000, 7666.0000, 7681.0000, 1456
2011-08-10, 09:04:00, 7679.0000, 7681.0000, 7670.0000, 7670.0000, 882
2011-08-10, 09:05:00, 7670.0000, 7691.0000, 7670.0000, 7678.0000, 948
2011-08-10, 09:06:00, 7679.0000, 7684.0000, 7670.0000, 7670.0000, 1100
2011-08-10, 09:07:00, 7674.0000, 7675.0000, 7660.0000, 7664.0000, 1274
2011-08-10, 09:08:00, 7664.0000, 7672.0000, 7663.0000, 7669.0000, 567
2011-08-10, 09:09:00, 7668.0000, 7669.0000, 7652.0000, 7657.0000, 1143
2011-08-10, 09:10:00, 7657.0000, 7661.0000, 7650.0000, 7653.0000, 655
2011-08-10, 09:11:00, 7651.0000, 7664.0000, 7650.0000, 7658.0000, 748
2011-08-10, 09:12:00, 7658.0000, 7668.0000, 7655.0000, 7667.0000, 501
2011-08-10, 09:13:00, 7667.0000, 7671.0000, 7654.0000, 7656.0000, 823
2011-08-10, 09:14:00, 7655.0000, 7665.0000, 7652.0000, 7664.0000, 631
2011-08-10, 09:15:00, 7665.0000, 7674.0000, 7661.0000, 7668.0000, 800
2011-08-10, 09:16:00, 7666.0000, 7670.0000, 7656.0000, 7658.0000, 951
2011-08-10, 09:17:00, 7657.0000, 7660.0000, 7648.0000, 7657.0000, 941
2011-08-10, 09:18:00, 7657.0000, 7663.0000, 7650.0000, 7653.0000, 638
2011-08-10, 09:19:00, 7653.0000, 7659.0000, 7650.0000, 7657.0000, 361
2011-08-10, 09:20:00, 7657.0000, 7669.0000, 7654.0000, 7667.0000, 523
2011-08-10, 09:21:00, 7668.0000, 7669.0000, 7657.0000, 7664.0000, 566
2011-08-10, 09:22:00, 7663.0000, 7666.0000, 7659.0000, 7659.0000, 390
2011-08-10, 09:23:00, 7660.0000, 7661.0000, 7652.0000, 7657.0000, 500
2011-08-10, 09:24:00, 7657.0000, 7658.0000, 7638.0000, 7638.0000, 1424
2011-08-10, 09:25:00, 7638.0000, 7649.0000, 7637.0000, 7644.0000, 687
2011-08-10, 09:26:00, 7644.0000, 7660.0000, 7643.0000, 7652.0000, 645
2011-08-10, 09:27:00, 7655.0000, 7658.0000, 7644.0000, 7645.0000, 568
2011-08-10, 09:28:00, 7644.0000, 7652.0000, 7642.0000, 7649.0000, 406
2011-08-10, 09:29:00, 7649.0000, 7649.0000, 7641.0000, 7641.0000, 450
2011-08-10, 09:30:00, 7640.0000, 7644.0000, 7619.0000, 7620.0000, 2099
2011-08-10, 09:31:00, 7619.0000, 7636.0000, 7615.0000, 7628.0000, 1346
2011-08-10, 09:32:00, 7629.0000, 7629.0000, 7620.0000, 7622.0000, 730
2011-08-10, 09:33:00, 7622.0000, 7626.0000, 7613.0000, 7617.0000, 944
2011-08-10, 09:34:00, 7617.0000, 7638.0000, 7616.0000, 7637.0000, 1037
2011-08-10, 09:35:00, 7637.0000, 7638.0000, 7631.0000, 7638.0000, 497
2011-08-10, 09:36:00, 7636.0000, 7641.0000, 7633.0000, 7640.0000, 561
2011-08-10, 09:37:00, 7642.0000, 7642.0000, 7636.0000, 7636.0000, 437
2011-08-10, 09:38:00, 7637.0000, 7637.0000, 7627.0000, 7628.0000, 526
2011-08-10, 09:39:00, 7628.0000, 7635.0000, 7626.0000, 7634.0000, 418
2011-08-10, 09:40:00, 7634.0000, 7639.0000, 7631.0000, 7639.0000, 318
2011-08-10, 09:41:00, 7639.0000, 7640.0000, 7631.0000, 7634.0000, 324
2011-08-10, 09:42:00, 7634.0000, 7634.0000, 7623.0000, 7625.0000, 396
2011-08-10, 09:43:00, 7625.0000, 7627.0000, 7620.0000, 7627.0000, 432
2011-08-10, 09:44:00, 7626.0000, 7639.0000, 7623.0000, 7631.0000, 576
2011-08-10, 09:45:00, 7632.0000, 7635.0000, 7623.0000, 7629.0000, 415
2011-08-10, 09:46:00, 7628.0000, 7629.0000, 7619.0000, 7623.0000, 650
2011-08-10, 09:47:00, 7623.0000, 7624.0000, 7613.0000, 7615.0000, 965
2011-08-10, 09:48:00, 7616.0000, 7626.0000, 7615.0000, 7618.0000, 521
2011-08-10, 09:49:00, 7618.0000, 7621.0000, 7613.0000, 7614.0000, 563
2011-08-10, 09:50:00, 7614.0000, 7633.0000, 7614.0000, 7624.0000, 703
2011-08-10, 09:51:00, 7621.0000, 7623.0000, 7617.0000, 7619.0000, 321
2011-08-10, 09:52:00, 7621.0000, 7628.0000, 7617.0000, 7624.0000, 564
2011-08-10, 09:53:00, 7623.0000, 7623.0000, 7603.0000, 7608.0000, 1793
2011-08-10, 09:54:00, 7607.0000, 7610.0000, 7591.0000, 7593.0000, 2283
2011-08-10, 09:55:00, 7593.0000, 7594.0000, 7581.0000, 7584.0000, 2070
2011-08-10, 09:56:00, 7586.0000, 7604.0000, 7583.0000, 7604.0000, 1095
2011-08-10, 09:57:00, 7603.0000, 7603.0000, 7591.0000, 7595.0000, 693
2011-08-10, 09:58:00, 7594.0000, 7601.0000, 7591.0000, 7600.0000, 470
2011-08-10, 09:59:00, 7599.0000, 7610.0000, 7599.0000, 7609.0000, 793
2011-08-10, 10:00:00, 7610.0000, 7612.0000, 7598.0000, 7599.0000, 693
2011-08-10, 10:01:00, 7600.0000, 7605.0000, 7597.0000, 7599.0000, 463
2011-08-10, 10:02:00, 7599.0000, 7599.0000, 7593.0000, 7593.0000, 358
2011-08-10, 10:03:00, 7593.0000, 7600.0000, 7587.0000, 7600.0000, 531
2011-08-10, 10:04:00, 7600.0000, 7613.0000, 7591.0000, 7613.0000, 764
2011-08-10, 10:05:00, 7613.0000, 7615.0000, 7606.0000, 7607.0000, 636
2011-08-10, 10:06:00, 7607.0000, 7614.0000, 7605.0000, 7613.0000, 378
2011-08-10, 10:07:00, 7614.0000, 7614.0000, 7604.0000, 7607.0000, 355
2011-08-10, 10:08:00, 7608.0000, 7612.0000, 7601.0000, 7609.0000, 296
2011-08-10, 10:09:00, 7609.0000, 7614.0000, 7598.0000, 7600.0000, 611
2011-08-10, 10:10:00, 7598.0000, 7616.0000, 7598.0000, 7616.0000, 423
2011-08-10, 10:11:00, 7616.0000, 7626.0000, 7614.0000, 7621.0000, 971
2011-08-10, 10:12:00, 7622.0000, 7623.0000, 7613.0000, 7617.0000, 490
2011-08-10, 10:13:00, 7617.0000, 7620.0000, 7611.0000, 7611.0000, 389
2011-08-10, 10:14:00, 7612.0000, 7618.0000, 7607.0000, 7610.0000, 507
2011-08-10, 10:15:00, 7610.0000, 7616.0000, 7605.0000, 7609.0000, 379
2011-08-10, 10:16:00, 7609.0000, 7610.0000, 7604.0000, 7605.0000, 333
2011-08-10, 10:17:00, 7605.0000, 7611.0000, 7600.0000, 7611.0000, 502
2011-08-10, 10:18:00, 7609.0000, 7612.0000, 7608.0000, 7612.0000, 254
2011-08-10, 10:19:00, 7611.0000, 7630.0000, 7610.0000, 7628.0000, 903
2011-08-10, 10:20:00, 7628.0000, 7636.0000, 7628.0000, 7632.0000, 1051
2011-08-10, 10:21:00, 7632.0000, 7649.0000, 7630.0000, 7643.0000, 1424
2011-08-10, 10:22:00, 7643.0000, 7651.0000, 7634.0000, 7636.0000, 926
2011-08-10, 10:23:00, 7639.0000, 7645.0000, 7633.0000, 7635.0000, 723
2011-08-10, 10:24:00, 7635.0000, 7640.0000, 7633.0000, 7636.0000, 459
2011-08-10, 10:25:00, 7636.0000, 7647.0000, 7636.0000, 7647.0000, 364
2011-08-10, 10:26:00, 7645.0000, 7653.0000, 7640.0000, 7650.0000, 659
2011-08-10, 10:27:00, 7651.0000, 7651.0000, 7642.0000, 7642.0000, 509
2011-08-10, 10:28:00, 7643.0000, 7645.0000, 7637.0000, 7637.0000, 456
2011-08-10, 10:29:00, 7637.0000, 7642.0000, 7636.0000, 7641.0000, 357
2011-08-10, 10:30:00, 7640.0000, 7642.0000, 7637.0000, 7640.0000, 307
2011-08-10, 10:31:00, 7639.0000, 7643.0000, 7630.0000, 7630.0000, 549
2011-08-10, 10:32:00, 7632.0000, 7644.0000, 7630.0000, 7642.0000, 486
2011-08-10, 10:33:00, 7641.0000, 7642.0000, 7636.0000, 7640.0000, 201
2011-08-10, 10:34:00, 7640.0000, 7647.0000, 7639.0000, 7645.0000, 333
2011-08-10, 10:35:00, 7645.0000, 7645.0000, 7639.0000, 7640.0000, 201
2011-08-10, 10:36:00, 7640.0000, 7657.0000, 7639.0000, 7648.0000, 897
2011-08-10, 10:37:00, 7649.0000, 7650.0000, 7636.0000, 7641.0000, 623
2011-08-10, 10:38:00, 7640.0000, 7646.0000, 7640.0000, 7646.0000, 298
2011-08-10, 10:39:00, 7646.0000, 7659.0000, 7646.0000, 7646.0000, 678
2011-08-10, 10:40:00, 7648.0000, 7656.0000, 7646.0000, 7650.0000, 317
2011-08-10, 10:41:00, 7650.0000, 7663.0000, 7650.0000, 7660.0000, 654
2011-08-10, 10:42:00, 7660.0000, 7664.0000, 7656.0000, 7658.0000, 512
2011-08-10, 10:43:00, 7658.0000, 7659.0000, 7652.0000, 7655.0000, 490
2011-08-10, 10:44:00, 7653.0000, 7658.0000, 7652.0000, 7658.0000, 382
2011-08-10, 10:45:00, 7658.0000, 7666.0000, 7655.0000, 7664.0000, 568
2011-08-10, 10:46:00, 7665.0000, 7674.0000, 7665.0000, 7674.0000, 1020
2011-08-10, 10:47:00, 7672.0000, 7678.0000, 7669.0000, 7673.0000, 897
2011-08-10, 10:48:00, 7671.0000, 7673.0000, 7665.0000, 7666.0000, 515
2011-08-10, 10:49:00, 7667.0000, 7673.0000, 7661.0000, 7663.0000, 536
2011-08-10, 10:50:00, 7662.0000, 7664.0000, 7655.0000, 7659.0000, 717
2011-08-10, 10:51:00, 7659.0000, 7661.0000, 7655.0000, 7657.0000, 304
2011-08-10, 10:52:00, 7658.0000, 7659.0000, 7654.0000, 7658.0000, 415
2011-08-10, 10:53:00, 7656.0000, 7667.0000, 7656.0000, 7665.0000, 622
2011-08-10, 10:54:00, 7665.0000, 7667.0000, 7657.0000, 7662.0000, 369
2011-08-10, 10:55:00, 7663.0000, 7681.0000, 7663.0000, 7680.0000, 1196
2011-08-10, 10:56:00, 7681.0000, 7682.0000, 7670.0000, 7677.0000, 623
2011-08-10, 10:57:00, 7675.0000, 7684.0000, 7673.0000, 7682.0000, 522
2011-08-10, 10:58:00, 7683.0000, 7692.0000, 7682.0000, 7690.0000, 1329
2011-08-10, 10:59:00, 7691.0000, 7696.0000, 7684.0000, 7688.0000, 911
2011-08-10, 11:00:00, 7686.0000, 7688.0000, 7677.0000, 7682.0000, 770
2011-08-10, 11:01:00, 7681.0000, 7685.0000, 7673.0000, 7675.0000, 756
2011-08-10, 11:02:00, 7675.0000, 7677.0000, 7657.0000, 7665.0000, 1239
2011-08-10, 11:03:00, 7664.0000, 7671.0000, 7662.0000, 7663.0000, 457
2011-08-10, 11:04:00, 7663.0000, 7664.0000, 7655.0000, 7661.0000, 549
2011-08-10, 11:05:00, 7661.0000, 7665.0000, 7658.0000, 7664.0000, 286
2011-08-10, 11:06:00, 7663.0000, 7665.0000, 7656.0000, 7663.0000, 382
2011-08-10, 11:07:00, 7663.0000, 7671.0000, 7661.0000, 7669.0000, 427
2011-08-10, 11:08:00, 7669.0000, 7670.0000, 7660.0000, 7662.0000, 245
2011-08-10, 11:09:00, 7661.0000, 7670.0000, 7661.0000, 7669.0000, 260
2011-08-10, 11:10:00, 7668.0000, 7674.0000, 7664.0000, 7670.0000, 317
2011-08-10, 11:11:00, 7670.0000, 7671.0000, 7662.0000, 7665.0000, 277
2011-08-10, 11:12:00, 7665.0000, 7666.0000, 7657.0000, 7663.0000, 653
2011-08-10, 11:13:00, 7663.0000, 7667.0000, 7660.0000, 7665.0000, 361
2011-08-10, 11:14:00, 7663.0000, 7665.0000, 7657.0000, 7657.0000, 548
2011-08-10, 11:15:00, 7658.0000, 7659.0000, 7652.0000, 7656.0000, 724
2011-08-10, 11:16:00, 7654.0000, 7656.0000, 7643.0000, 7648.0000, 1053
2011-08-10, 11:17:00, 7647.0000, 7649.0000, 7644.0000, 7646.0000, 399
2011-08-10, 11:18:00, 7647.0000, 7652.0000, 7647.0000, 7647.0000, 374
2011-08-10, 11:19:00, 7648.0000, 7657.0000, 7646.0000, 7655.0000, 485
2011-08-10, 11:20:00, 7654.0000, 7655.0000, 7650.0000, 7653.0000, 250
2011-08-10, 11:21:00, 7652.0000, 7656.0000, 7651.0000, 7655.0000, 158
2011-08-10, 11:22:00, 7655.0000, 7656.0000, 7652.0000, 7656.0000, 163
2011-08-10, 11:23:00, 7656.0000, 7663.0000, 7655.0000, 7661.0000, 382
2011-08-10, 11:24:00, 7662.0000, 7664.0000, 7654.0000, 7661.0000, 433
2011-08-10, 11:25:00, 7659.0000, 7663.0000, 7658.0000, 7661.0000, 154
2011-08-10, 11:26:00, 7661.0000, 7663.0000, 7658.0000, 7660.0000, 217
2011-08-10, 11:27:00, 7660.0000, 7661.0000, 7655.0000, 7657.0000, 149
2011-08-10, 11:28:00, 7657.0000, 7657.0000, 7647.0000, 7652.0000, 505
2011-08-10, 11:29:00, 7652.0000, 7654.0000, 7649.0000, 7650.0000, 181
2011-08-10, 11:30:00, 7650.0000, 7651.0000, 7637.0000, 7639.0000, 959
2011-08-10, 11:31:00, 7639.0000, 7647.0000, 7637.0000, 7637.0000, 632
2011-08-10, 11:32:00, 7638.0000, 7643.0000, 7636.0000, 7640.0000, 385
2011-08-10, 11:33:00, 7639.0000, 7641.0000, 7636.0000, 7638.0000, 409
2011-08-10, 11:34:00, 7638.0000, 7647.0000, 7637.0000, 7646.0000, 399
2011-08-10, 11:35:00, 7647.0000, 7649.0000, 7642.0000, 7645.0000, 270
2011-08-10, 11:36:00, 7644.0000, 7649.0000, 7640.0000, 7648.0000, 302
2011-08-10, 11:37:00, 7648.0000, 7655.0000, 7646.0000, 7653.0000, 490
2011-08-10, 11:38:00, 7653.0000, 7659.0000, 7651.0000, 7658.0000, 343
2011-08-10, 11:39:00, 7659.0000, 7659.0000, 7655.0000, 7655.0000, 335
2011-08-10, 11:40:00, 7655.0000, 7663.0000, 7652.0000, 7657.0000, 556
2011-08-10, 11:41:00, 7658.0000, 7658.0000, 7652.0000, 7656.0000, 174
2011-08-10, 11:42:00, 7656.0000, 7677.0000, 7655.0000, 7675.0000, 924
2011-08-10, 11:43:00, 7677.0000, 7680.0000, 7667.0000, 7674.0000, 670
2011-08-10, 11:44:00, 7673.0000, 7676.0000, 7669.0000, 7673.0000, 355
2011-08-10, 11:45:00, 7673.0000, 7683.0000, 7673.0000, 7681.0000, 671
2011-08-10, 11:46:00, 7682.0000, 7688.0000, 7681.0000, 7683.0000, 1041
2011-08-10, 11:47:00, 7683.0000, 7686.0000, 7675.0000, 7675.0000, 524
2011-08-10, 11:48:00, 7675.0000, 7678.0000, 7666.0000, 7669.0000, 489
2011-08-10, 11:49:00, 7669.0000, 7673.0000, 7667.0000, 7668.0000, 389
2011-08-10, 11:50:00, 7668.0000, 7672.0000, 7663.0000, 7664.0000, 517
2011-08-10, 11:51:00, 7664.0000, 7665.0000, 7657.0000, 7657.0000, 545
2011-08-10, 11:52:00, 7658.0000, 7658.0000, 7647.0000, 7651.0000, 927
2011-08-10, 11:53:00, 7651.0000, 7652.0000, 7641.0000, 7647.0000, 737
2011-08-10, 11:54:00, 7649.0000, 7659.0000, 7647.0000, 7656.0000, 504
2011-08-10, 11:55:00, 7656.0000, 7656.0000, 7652.0000, 7652.0000, 162
2011-08-10, 11:56:00, 7653.0000, 7654.0000, 7647.0000, 7648.0000, 253
2011-08-10, 11:57:00, 7648.0000, 7654.0000, 7642.0000, 7653.0000, 696
2011-08-10, 11:58:00, 7653.0000, 7667.0000, 7652.0000, 7661.0000, 805
2011-08-10, 11:59:00, 7662.0000, 7669.0000, 7660.0000, 7663.0000, 403
2011-08-10, 12:00:00, 7664.0000, 7664.0000, 7652.0000, 7653.0000, 298
2011-08-10, 12:01:00, 7656.0000, 7661.0000, 7648.0000, 7648.0000, 418
2011-08-10, 12:02:00, 7649.0000, 7655.0000, 7648.0000, 7650.0000, 299
2011-08-10, 12:03:00, 7650.0000, 7660.0000, 7649.0000, 7649.0000, 251
2011-08-10, 12:04:00, 7648.0000, 7654.0000, 7646.0000, 7653.0000, 255
2011-08-10, 12:05:00, 7652.0000, 7658.0000, 7650.0000, 7656.0000, 240
2011-08-10, 12:06:00, 7656.0000, 7657.0000, 7652.0000, 7652.0000, 240
2011-08-10, 12:07:00, 7652.0000, 7654.0000, 7647.0000, 7647.0000, 358
2011-08-10, 12:08:00, 7647.0000, 7653.0000, 7647.0000, 7651.0000, 234
2011-08-10, 12:09:00, 7652.0000, 7659.0000, 7650.0000, 7651.0000, 332
2011-08-10, 12:10:00, 7650.0000, 7652.0000, 7636.0000, 7637.0000, 1088
2011-08-10, 12:11:00, 7637.0000, 7657.0000, 7636.0000, 7654.0000, 702
2011-08-10, 12:12:00, 7657.0000, 7657.0000, 7648.0000, 7652.0000, 305
2011-08-10, 12:13:00, 7652.0000, 7660.0000, 7648.0000, 7659.0000, 500
2011-08-10, 12:14:00, 7660.0000, 7662.0000, 7654.0000, 7658.0000, 293
2011-08-10, 12:15:00, 7656.0000, 7661.0000, 7654.0000, 7656.0000, 284
2011-08-10, 12:16:00, 7657.0000, 7658.0000, 7652.0000, 7654.0000, 205
2011-08-10, 12:17:00, 7655.0000, 7657.0000, 7653.0000, 7657.0000, 166
2011-08-10, 12:18:00, 7657.0000, 7660.0000, 7655.0000, 7658.0000, 297
2011-08-10, 12:19:00, 7658.0000, 7662.0000, 7657.0000, 7662.0000, 258
2011-08-10, 12:20:00, 7662.0000, 7664.0000, 7658.0000, 7658.0000, 266
2011-08-10, 12:21:00, 7658.0000, 7660.0000, 7651.0000, 7653.0000, 351
2011-08-10, 12:22:00, 7652.0000, 7653.0000, 7646.0000, 7651.0000, 414
2011-08-10, 12:23:00, 7649.0000, 7655.0000, 7648.0000, 7648.0000, 269
2011-08-10, 12:24:00, 7648.0000, 7650.0000, 7642.0000, 7646.0000, 356
2011-08-10, 12:25:00, 7646.0000, 7653.0000, 7645.0000, 7647.0000, 269
2011-08-10, 12:26:00, 7647.0000, 7655.0000, 7647.0000, 7653.0000, 149
2011-08-10, 12:27:00, 7652.0000, 7655.0000, 7650.0000, 7654.0000, 83
2011-08-10, 12:28:00, 7653.0000, 7658.0000, 7653.0000, 7654.0000, 182
2011-08-10, 12:29:00, 7655.0000, 7657.0000, 7655.0000, 7655.0000, 80
2011-08-10, 12:30:00, 7656.0000, 7660.0000, 7655.0000, 7659.0000, 199
2011-08-10, 12:31:00, 7659.0000, 7674.0000, 7659.0000, 7672.0000, 933
2011-08-10, 12:32:00, 7672.0000, 7672.0000, 7663.0000, 7670.0000, 321
2011-08-10, 12:33:00, 7669.0000, 7670.0000, 7662.0000, 7663.0000, 209
2011-08-10, 12:34:00, 7663.0000, 7669.0000, 7663.0000, 7668.0000, 143
2011-08-10, 12:35:00, 7668.0000, 7672.0000, 7667.0000, 7669.0000, 250
2011-08-10, 12:36:00, 7669.0000, 7670.0000, 7660.0000, 7660.0000, 371
2011-08-10, 12:37:00, 7660.0000, 7661.0000, 7646.0000, 7650.0000, 647
2011-08-10, 12:38:00, 7648.0000, 7652.0000, 7647.0000, 7649.0000, 442
2011-08-10, 12:39:00, 7651.0000, 7653.0000, 7640.0000, 7647.0000, 793
2011-08-10, 12:40:00, 7649.0000, 7653.0000, 7647.0000, 7652.0000, 214
2011-08-10, 12:41:00, 7653.0000, 7657.0000, 7652.0000, 7653.0000, 273
2011-08-10, 12:42:00, 7653.0000, 7657.0000, 7652.0000, 7657.0000, 104
2011-08-10, 12:43:00, 7655.0000, 7660.0000, 7655.0000, 7659.0000, 228
2011-08-10, 12:44:00, 7659.0000, 7659.0000, 7645.0000, 7653.0000, 570
2011-08-10, 12:45:00, 7652.0000, 7654.0000, 7649.0000, 7652.0000, 167
2011-08-10, 12:46:00, 7653.0000, 7658.0000, 7653.0000, 7654.0000, 198
2011-08-10, 12:47:00, 7654.0000, 7656.0000, 7652.0000, 7653.0000, 110
2011-08-10, 12:48:00, 7652.0000, 7654.0000, 7648.0000, 7650.0000, 275
2011-08-10, 12:49:00, 7649.0000, 7652.0000, 7645.0000, 7648.0000, 403
2011-08-10, 12:50:00, 7650.0000, 7650.0000, 7646.0000, 7646.0000, 201
2011-08-10, 12:51:00, 7647.0000, 7650.0000, 7642.0000, 7650.0000, 537
2011-08-10, 12:52:00, 7650.0000, 7660.0000, 7649.0000, 7657.0000, 405
2011-08-10, 12:53:00, 7657.0000, 7666.0000, 7656.0000, 7662.0000, 514
2011-08-10, 12:54:00, 7661.0000, 7663.0000, 7657.0000, 7658.0000, 270
2011-08-10, 12:55:00, 7658.0000, 7663.0000, 7656.0000, 7662.0000, 198
2011-08-10, 12:56:00, 7663.0000, 7673.0000, 7662.0000, 7671.0000, 799
2011-08-10, 12:57:00, 7672.0000, 7680.0000, 7670.0000, 7680.0000, 1008
2011-08-10, 12:58:00, 7680.0000, 7682.0000, 7671.0000, 7677.0000, 777
2011-08-10, 12:59:00, 7676.0000, 7677.0000, 7669.0000, 7675.0000, 393
2011-08-10, 13:00:00, 7675.0000, 7681.0000, 7674.0000, 7679.0000, 329
2011-08-10, 13:01:00, 7679.0000, 7681.0000, 7669.0000, 7671.0000, 420
2011-08-10, 13:02:00, 7673.0000, 7676.0000, 7667.0000, 7676.0000, 368
2011-08-10, 13:03:00, 7675.0000, 7676.0000, 7672.0000, 7676.0000, 191
2011-08-10, 13:04:00, 7676.0000, 7682.0000, 7675.0000, 7677.0000, 600
2011-08-10, 13:05:00, 7677.0000, 7678.0000, 7666.0000, 7666.0000, 647
2011-08-10, 13:06:00, 7667.0000, 7668.0000, 7660.0000, 7668.0000, 599
2011-08-10, 13:07:00, 7667.0000, 7673.0000, 7666.0000, 7668.0000, 247
2011-08-10, 13:08:00, 7669.0000, 7673.0000, 7667.0000, 7671.0000, 152
2011-08-10, 13:09:00, 7672.0000, 7684.0000, 7671.0000, 7683.0000, 625
2011-08-10, 13:10:00, 7683.0000, 7690.0000, 7680.0000, 7688.0000, 896
2011-08-10, 13:11:00, 7689.0000, 7692.0000, 7675.0000, 7680.0000, 959
2011-08-10, 13:12:00, 7680.0000, 7687.0000, 7678.0000, 7683.0000, 358
2011-08-10, 13:13:00, 7684.0000, 7695.0000, 7682.0000, 7686.0000, 769
2011-08-10, 13:14:00, 7687.0000, 7687.0000, 7678.0000, 7682.0000, 432
2011-08-10, 13:15:00, 7683.0000, 7684.0000, 7673.0000, 7678.0000, 380
2011-08-10, 13:16:00, 7678.0000, 7683.0000, 7672.0000, 7676.0000, 329
2011-08-10, 13:17:00, 7675.0000, 7675.0000, 7665.0000, 7670.0000, 646
2011-08-10, 13:18:00, 7670.0000, 7673.0000, 7668.0000, 7671.0000, 272
2011-08-10, 13:19:00, 7671.0000, 7675.0000, 7666.0000, 7671.0000, 396
2011-08-10, 13:20:00, 7671.0000, 7674.0000, 7669.0000, 7673.0000, 295
2011-08-10, 13:21:00, 7673.0000, 7675.0000, 7671.0000, 7672.0000, 305
2011-08-10, 13:22:00, 7672.0000, 7677.0000, 7668.0000, 7670.0000, 318
2011-08-10, 13:23:00, 7671.0000, 7673.0000, 7667.0000, 7667.0000, 217
2011-08-10, 13:24:00, 7667.0000, 7670.0000, 7662.0000, 7667.0000, 562
2011-08-10, 13:25:00, 7669.0000, 7673.0000, 7667.0000, 7672.0000, 229
2011-08-10, 13:26:00, 7673.0000, 7673.0000, 7666.0000, 7669.0000, 210
2011-08-10, 13:27:00, 7669.0000, 7670.0000, 7663.0000, 7665.0000, 439
2011-08-10, 13:28:00, 7665.0000, 7669.0000, 7663.0000, 7669.0000, 214
2011-08-10, 13:29:00, 7669.0000, 7673.0000, 7667.0000, 7669.0000, 398
2011-08-10, 13:30:00, 7669.0000, 7676.0000, 7667.0000, 7671.0000, 668
2011-08-10, 13:31:00, 7670.0000, 7680.0000, 7667.0000, 7672.0000, 719
2011-08-10, 13:32:00, 7671.0000, 7675.0000, 7666.0000, 7675.0000, 425
2011-08-10, 13:33:00, 7675.0000, 7684.0000, 7674.0000, 7676.0000, 859
2011-08-10, 13:34:00, 7676.0000, 7683.0000, 7673.0000, 7682.0000, 424
2011-08-10, 13:35:00, 7681.0000, 7682.0000, 7677.0000, 7679.0000, 376
2011-08-10, 13:36:00, 7678.0000, 7683.0000, 7677.0000, 7682.0000, 453
2011-08-10, 13:37:00, 7682.0000, 7683.0000, 7669.0000, 7673.0000, 778
2011-08-10, 13:38:00, 7673.0000, 7674.0000, 7667.0000, 7673.0000, 660
2011-08-10, 13:39:00, 7673.0000, 7674.0000, 7663.0000, 7666.0000, 546
2011-08-10, 13:40:00, 7666.0000, 7671.0000, 7665.0000, 7669.0000, 438
2011-08-10, 13:41:00, 7669.0000, 7670.0000, 7663.0000, 7666.0000, 557
2011-08-10, 13:42:00, 7665.0000, 7665.0000, 7658.0000, 7660.0000, 836
2011-08-10, 13:43:00, 7660.0000, 7660.0000, 7652.0000, 7657.0000, 895
2011-08-10, 13:44:00, 7656.0000, 7669.0000, 7655.0000, 7667.0000, 1062
2011-08-10, 13:45:00, 7666.0000, 7669.0000, 7662.0000, 7662.0000, 1340
2011-08-11, 08:46:00, 7554.0000, 7562.0000, 7546.0000, 7546.0000, 9696
2011-08-11, 08:47:00, 7547.0000, 7548.0000, 7517.0000, 7521.0000, 1704
2011-08-11, 08:48:00, 7518.0000, 7537.0000, 7517.0000, 7534.0000, 1164
2011-08-11, 08:49:00, 7534.0000, 7535.0000, 7529.0000, 7531.0000, 556
2011-08-11, 08:50:00, 7530.0000, 7532.0000, 7523.0000, 7524.0000, 558
2011-08-11, 08:51:00, 7524.0000, 7534.0000, 7521.0000, 7529.0000, 684
2011-08-11, 08:52:00, 7529.0000, 7530.0000, 7521.0000, 7530.0000, 604
2011-08-11, 08:53:00, 7530.0000, 7534.0000, 7527.0000, 7530.0000, 561
2011-08-11, 08:54:00, 7528.0000, 7530.0000, 7521.0000, 7525.0000, 532
2011-08-11, 08:55:00, 7523.0000, 7530.0000, 7522.0000, 7525.0000, 339
2011-08-11, 08:56:00, 7527.0000, 7533.0000, 7523.0000, 7532.0000, 571
2011-08-11, 08:57:00, 7531.0000, 7536.0000, 7530.0000, 7535.0000, 504
2011-08-11, 08:58:00, 7534.0000, 7535.0000, 7524.0000, 7528.0000, 589
2011-08-11, 08:59:00, 7529.0000, 7545.0000, 7526.0000, 7540.0000, 870
2011-08-11, 09:00:00, 7540.0000, 7544.0000, 7536.0000, 7536.0000, 482
2011-08-11, 09:01:00, 7540.0000, 7545.0000, 7525.0000, 7533.0000, 1061
2011-08-11, 09:02:00, 7531.0000, 7546.0000, 7527.0000, 7537.0000, 717
2011-08-11, 09:03:00, 7535.0000, 7542.0000, 7531.0000, 7537.0000, 492
2011-08-11, 09:04:00, 7534.0000, 7538.0000, 7530.0000, 7533.0000, 457
2011-08-11, 09:05:00, 7532.0000, 7534.0000, 7518.0000, 7522.0000, 1121
2011-08-11, 09:06:00, 7521.0000, 7521.0000, 7500.0000, 7513.0000, 1887
2011-08-11, 09:07:00, 7513.0000, 7516.0000, 7501.0000, 7505.0000, 799
2011-08-11, 09:08:00, 7505.0000, 7506.0000, 7490.0000, 7494.0000, 1318
2011-08-11, 09:09:00, 7493.0000, 7496.0000, 7472.0000, 7476.0000, 1882
2011-08-11, 09:10:00, 7476.0000, 7479.0000, 7461.0000, 7472.0000, 1652
2011-08-11, 09:11:00, 7472.0000, 7495.0000, 7469.0000, 7493.0000, 1523
2011-08-11, 09:12:00, 7493.0000, 7494.0000, 7482.0000, 7488.0000, 811
2011-08-11, 09:13:00, 7491.0000, 7492.0000, 7477.0000, 7483.0000, 682
2011-08-11, 09:14:00, 7483.0000, 7493.0000, 7475.0000, 7485.0000, 652
2011-08-11, 09:15:00, 7487.0000, 7488.0000, 7472.0000, 7473.0000, 1153
2011-08-11, 09:16:00, 7474.0000, 7484.0000, 7471.0000, 7479.0000, 738
2011-08-11, 09:17:00, 7480.0000, 7510.0000, 7477.0000, 7507.0000, 1510
2011-08-11, 09:18:00, 7508.0000, 7532.0000, 7505.0000, 7518.0000, 2203
2011-08-11, 09:19:00, 7518.0000, 7525.0000, 7505.0000, 7517.0000, 1083
2011-08-11, 09:20:00, 7517.0000, 7528.0000, 7515.0000, 7526.0000, 837
2011-08-11, 09:21:00, 7525.0000, 7528.0000, 7508.0000, 7511.0000, 1098
2011-08-11, 09:22:00, 7513.0000, 7519.0000, 7502.0000, 7515.0000, 818
2011-08-11, 09:23:00, 7516.0000, 7525.0000, 7514.0000, 7520.0000, 677
2011-08-11, 09:24:00, 7519.0000, 7521.0000, 7505.0000, 7517.0000, 425
2011-08-11, 09:25:00, 7517.0000, 7523.0000, 7508.0000, 7508.0000, 565
2011-08-11, 09:26:00, 7507.0000, 7515.0000, 7505.0000, 7514.0000, 648
2011-08-11, 09:27:00, 7515.0000, 7517.0000, 7506.0000, 7514.0000, 367
2011-08-11, 09:28:00, 7514.0000, 7532.0000, 7513.0000, 7524.0000, 1228
2011-08-11, 09:29:00, 7524.0000, 7531.0000, 7516.0000, 7520.0000, 623
2011-08-11, 09:30:00, 7519.0000, 7532.0000, 7518.0000, 7521.0000, 601
2011-08-11, 09:31:00, 7521.0000, 7530.0000, 7508.0000, 7512.0000, 1354
2011-08-11, 09:32:00, 7510.0000, 7516.0000, 7504.0000, 7513.0000, 494
2011-08-11, 09:33:00, 7513.0000, 7519.0000, 7509.0000, 7519.0000, 254
2011-08-11, 09:34:00, 7519.0000, 7525.0000, 7515.0000, 7519.0000, 373
2011-08-11, 09:35:00, 7520.0000, 7528.0000, 7518.0000, 7527.0000, 573
2011-08-11, 09:36:00, 7528.0000, 7532.0000, 7524.0000, 7525.0000, 612
2011-08-11, 09:37:00, 7524.0000, 7543.0000, 7524.0000, 7542.0000, 1111
2011-08-11, 09:38:00, 7542.0000, 7567.0000, 7541.0000, 7556.0000, 2377
2011-08-11, 09:39:00, 7558.0000, 7558.0000, 7541.0000, 7553.0000, 952
2011-08-11, 09:40:00, 7552.0000, 7558.0000, 7546.0000, 7557.0000, 781
2011-08-11, 09:41:00, 7557.0000, 7561.0000, 7551.0000, 7553.0000, 790
2011-08-11, 09:42:00, 7554.0000, 7560.0000, 7547.0000, 7552.0000, 1093
2011-08-11, 09:43:00, 7552.0000, 7558.0000, 7549.0000, 7552.0000, 560
2011-08-11, 09:44:00, 7554.0000, 7572.0000, 7552.0000, 7567.0000, 1267
2011-08-11, 09:45:00, 7568.0000, 7580.0000, 7563.0000, 7576.0000, 1520
2011-08-11, 09:46:00, 7576.0000, 7580.0000, 7562.0000, 7562.0000, 920
2011-08-11, 09:47:00, 7562.0000, 7570.0000, 7561.0000, 7566.0000, 387
2011-08-11, 09:48:00, 7566.0000, 7569.0000, 7553.0000, 7556.0000, 815
2011-08-11, 09:49:00, 7557.0000, 7572.0000, 7556.0000, 7564.0000, 637
2011-08-11, 09:50:00, 7564.0000, 7576.0000, 7563.0000, 7573.0000, 555
2011-08-11, 09:51:00, 7573.0000, 7593.0000, 7570.0000, 7592.0000, 1496
2011-08-11, 09:52:00, 7592.0000, 7594.0000, 7581.0000, 7586.0000, 671
2011-08-11, 09:53:00, 7585.0000, 7594.0000, 7585.0000, 7590.0000, 787
2011-08-11, 09:54:00, 7590.0000, 7595.0000, 7588.0000, 7590.0000, 816
2011-08-11, 09:55:00, 7589.0000, 7597.0000, 7585.0000, 7587.0000, 816
2011-08-11, 09:56:00, 7589.0000, 7590.0000, 7578.0000, 7579.0000, 974
2011-08-11, 09:57:00, 7580.0000, 7581.0000, 7572.0000, 7577.0000, 691
2011-08-11, 09:58:00, 7577.0000, 7582.0000, 7574.0000, 7580.0000, 408
2011-08-11, 09:59:00, 7582.0000, 7584.0000, 7579.0000, 7582.0000, 278
2011-08-11, 10:00:00, 7582.0000, 7588.0000, 7579.0000, 7587.0000, 406
2011-08-11, 10:01:00, 7588.0000, 7599.0000, 7586.0000, 7586.0000, 1056
2011-08-11, 10:02:00, 7587.0000, 7588.0000, 7577.0000, 7580.0000, 666
2011-08-11, 10:03:00, 7582.0000, 7583.0000, 7574.0000, 7574.0000, 622
2011-08-11, 10:04:00, 7575.0000, 7577.0000, 7570.0000, 7575.0000, 757
2011-08-11, 10:05:00, 7577.0000, 7577.0000, 7566.0000, 7567.0000, 755
2011-08-11, 10:06:00, 7568.0000, 7570.0000, 7561.0000, 7567.0000, 712
2011-08-11, 10:07:00, 7566.0000, 7577.0000, 7566.0000, 7573.0000, 448
2011-08-11, 10:08:00, 7575.0000, 7577.0000, 7570.0000, 7577.0000, 348
2011-08-11, 10:09:00, 7577.0000, 7582.0000, 7575.0000, 7581.0000, 506
2011-08-11, 10:10:00, 7580.0000, 7619.0000, 7580.0000, 7615.0000, 2182
2011-08-11, 10:11:00, 7615.0000, 7633.0000, 7608.0000, 7630.0000, 2565
2011-08-11, 10:12:00, 7629.0000, 7649.0000, 7628.0000, 7633.0000, 1562
2011-08-11, 10:13:00, 7632.0000, 7644.0000, 7630.0000, 7643.0000, 869
2011-08-11, 10:14:00, 7644.0000, 7664.0000, 7643.0000, 7662.0000, 1901
2011-08-11, 10:15:00, 7664.0000, 7668.0000, 7652.0000, 7658.0000, 1386
2011-08-11, 10:16:00, 7658.0000, 7661.0000, 7646.0000, 7653.0000, 1115
2011-08-11, 10:17:00, 7654.0000, 7692.0000, 7653.0000, 7689.0000, 1857
2011-08-11, 10:18:00, 7688.0000, 7716.0000, 7680.0000, 7683.0000, 2464
2011-08-11, 10:19:00, 7681.0000, 7700.0000, 7681.0000, 7698.0000, 1115
2011-08-11, 10:20:00, 7700.0000, 7705.0000, 7685.0000, 7692.0000, 1048
2011-08-11, 10:21:00, 7691.0000, 7695.0000, 7680.0000, 7682.0000, 1024
2011-08-11, 10:22:00, 7680.0000, 7683.0000, 7672.0000, 7674.0000, 806
2011-08-11, 10:23:00, 7673.0000, 7679.0000, 7667.0000, 7677.0000, 1095
2011-08-11, 10:24:00, 7676.0000, 7680.0000, 7668.0000, 7671.0000, 764
2011-08-11, 10:25:00, 7670.0000, 7679.0000, 7668.0000, 7676.0000, 506
2011-08-11, 10:26:00, 7676.0000, 7682.0000, 7671.0000, 7674.0000, 550
2011-08-11, 10:27:00, 7673.0000, 7679.0000, 7667.0000, 7674.0000, 698
2011-08-11, 10:28:00, 7674.0000, 7680.0000, 7672.0000, 7672.0000, 485
2011-08-11, 10:29:00, 7673.0000, 7675.0000, 7667.0000, 7675.0000, 578
2011-08-11, 10:30:00, 7673.0000, 7682.0000, 7669.0000, 7676.0000, 571
2011-08-11, 10:31:00, 7677.0000, 7678.0000, 7670.0000, 7675.0000, 369
2011-08-11, 10:32:00, 7674.0000, 7680.0000, 7673.0000, 7680.0000, 221
2011-08-11, 10:33:00, 7680.0000, 7693.0000, 7679.0000, 7685.0000, 862
2011-08-11, 10:34:00, 7685.0000, 7699.0000, 7680.0000, 7696.0000, 808
2011-08-11, 10:35:00, 7695.0000, 7708.0000, 7688.0000, 7707.0000, 1118
2011-08-11, 10:36:00, 7706.0000, 7714.0000, 7692.0000, 7696.0000, 1469
2011-08-11, 10:37:00, 7697.0000, 7730.0000, 7696.0000, 7723.0000, 1843
2011-08-11, 10:38:00, 7723.0000, 7738.0000, 7718.0000, 7728.0000, 1535
2011-08-11, 10:39:00, 7729.0000, 7732.0000, 7721.0000, 7721.0000, 971
2011-08-11, 10:40:00, 7721.0000, 7748.0000, 7721.0000, 7738.0000, 1495
2011-08-11, 10:41:00, 7740.0000, 7742.0000, 7732.0000, 7740.0000, 897
2011-08-11, 10:42:00, 7740.0000, 7742.0000, 7728.0000, 7728.0000, 836
2011-08-11, 10:43:00, 7730.0000, 7735.0000, 7723.0000, 7725.0000, 629
2011-08-11, 10:44:00, 7725.0000, 7733.0000, 7722.0000, 7726.0000, 550
2011-08-11, 10:45:00, 7726.0000, 7727.0000, 7716.0000, 7721.0000, 1129
2011-08-11, 10:46:00, 7721.0000, 7729.0000, 7721.0000, 7726.0000, 660
2011-08-11, 10:47:00, 7726.0000, 7733.0000, 7725.0000, 7728.0000, 612
2011-08-11, 10:48:00, 7727.0000, 7732.0000, 7727.0000, 7730.0000, 511
2011-08-11, 10:49:00, 7730.0000, 7733.0000, 7724.0000, 7730.0000, 584
2011-08-11, 10:50:00, 7731.0000, 7733.0000, 7724.0000, 7725.0000, 491
2011-08-11, 10:51:00, 7727.0000, 7727.0000, 7708.0000, 7708.0000, 920
2011-08-11, 10:52:00, 7709.0000, 7728.0000, 7708.0000, 7728.0000, 976
2011-08-11, 10:53:00, 7726.0000, 7735.0000, 7722.0000, 7735.0000, 1159
2011-08-11, 10:54:00, 7735.0000, 7737.0000, 7723.0000, 7724.0000, 615
2011-08-11, 10:55:00, 7723.0000, 7725.0000, 7716.0000, 7723.0000, 573
2011-08-11, 10:56:00, 7724.0000, 7733.0000, 7722.0000, 7723.0000, 348
2011-08-11, 10:57:00, 7721.0000, 7730.0000, 7721.0000, 7727.0000, 240
2011-08-11, 10:58:00, 7728.0000, 7734.0000, 7721.0000, 7726.0000, 690
2011-08-11, 10:59:00, 7727.0000, 7731.0000, 7713.0000, 7713.0000, 771
2011-08-11, 11:00:00, 7712.0000, 7725.0000, 7710.0000, 7711.0000, 653
2011-08-11, 11:01:00, 7711.0000, 7719.0000, 7706.0000, 7715.0000, 837
2011-08-11, 11:02:00, 7712.0000, 7714.0000, 7707.0000, 7711.0000, 541
2011-08-11, 11:03:00, 7712.0000, 7716.0000, 7709.0000, 7712.0000, 415
2011-08-11, 11:04:00, 7714.0000, 7717.0000, 7701.0000, 7702.0000, 555
2011-08-11, 11:05:00, 7702.0000, 7706.0000, 7695.0000, 7702.0000, 931
2011-08-11, 11:06:00, 7702.0000, 7704.0000, 7695.0000, 7698.0000, 539
2011-08-11, 11:07:00, 7696.0000, 7705.0000, 7696.0000, 7703.0000, 485
2011-08-11, 11:08:00, 7702.0000, 7707.0000, 7697.0000, 7701.0000, 615
2011-08-11, 11:09:00, 7701.0000, 7704.0000, 7698.0000, 7699.0000, 415
2011-08-11, 11:10:00, 7700.0000, 7704.0000, 7698.0000, 7699.0000, 317
2011-08-11, 11:11:00, 7699.0000, 7712.0000, 7698.0000, 7712.0000, 413
2011-08-11, 11:12:00, 7711.0000, 7715.0000, 7705.0000, 7713.0000, 443
2011-08-11, 11:13:00, 7713.0000, 7720.0000, 7712.0000, 7720.0000, 438
2011-08-11, 11:14:00, 7719.0000, 7722.0000, 7715.0000, 7716.0000, 522
2011-08-11, 11:15:00, 7715.0000, 7728.0000, 7715.0000, 7725.0000, 517
2011-08-11, 11:16:00, 7725.0000, 7734.0000, 7724.0000, 7730.0000, 800
2011-08-11, 11:17:00, 7731.0000, 7732.0000, 7725.0000, 7725.0000, 534
2011-08-11, 11:18:00, 7725.0000, 7726.0000, 7715.0000, 7720.0000, 602
2011-08-11, 11:19:00, 7719.0000, 7720.0000, 7712.0000, 7715.0000, 374
2011-08-11, 11:20:00, 7715.0000, 7715.0000, 7701.0000, 7702.0000, 636
2011-08-11, 11:21:00, 7701.0000, 7712.0000, 7701.0000, 7704.0000, 402
2011-08-11, 11:22:00, 7706.0000, 7709.0000, 7704.0000, 7708.0000, 156
2011-08-11, 11:23:00, 7706.0000, 7708.0000, 7698.0000, 7705.0000, 491
2011-08-11, 11:24:00, 7706.0000, 7712.0000, 7704.0000, 7709.0000, 188
2011-08-11, 11:25:00, 7710.0000, 7710.0000, 7701.0000, 7701.0000, 292
2011-08-11, 11:26:00, 7700.0000, 7708.0000, 7700.0000, 7703.0000, 195
2011-08-11, 11:27:00, 7703.0000, 7710.0000, 7703.0000, 7709.0000, 336
2011-08-11, 11:28:00, 7710.0000, 7714.0000, 7706.0000, 7706.0000, 322
2011-08-11, 11:29:00, 7708.0000, 7708.0000, 7698.0000, 7698.0000, 520
2011-08-11, 11:30:00, 7698.0000, 7698.0000, 7667.0000, 7667.0000, 2366
2011-08-11, 11:31:00, 7668.0000, 7670.0000, 7651.0000, 7657.0000, 1910
2011-08-11, 11:32:00, 7659.0000, 7672.0000, 7656.0000, 7671.0000, 894
2011-08-11, 11:33:00, 7672.0000, 7672.0000, 7663.0000, 7663.0000, 574
2011-08-11, 11:34:00, 7665.0000, 7669.0000, 7662.0000, 7665.0000, 529
2011-08-11, 11:35:00, 7665.0000, 7677.0000, 7663.0000, 7670.0000, 757
2011-08-11, 11:36:00, 7672.0000, 7683.0000, 7669.0000, 7675.0000, 602
2011-08-11, 11:37:00, 7676.0000, 7680.0000, 7673.0000, 7680.0000, 407
2011-08-11, 11:38:00, 7680.0000, 7682.0000, 7665.0000, 7665.0000, 712
2011-08-11, 11:39:00, 7665.0000, 7666.0000, 7634.0000, 7639.0000, 2343
2011-08-11, 11:40:00, 7639.0000, 7652.0000, 7638.0000, 7647.0000, 949
2011-08-11, 11:41:00, 7647.0000, 7660.0000, 7643.0000, 7657.0000, 661
2011-08-11, 11:42:00, 7656.0000, 7657.0000, 7646.0000, 7653.0000, 490
2011-08-11, 11:43:00, 7651.0000, 7661.0000, 7650.0000, 7652.0000, 488
2011-08-11, 11:44:00, 7652.0000, 7657.0000, 7650.0000, 7651.0000, 356
2011-08-11, 11:45:00, 7650.0000, 7655.0000, 7622.0000, 7626.0000, 1415
2011-08-11, 11:46:00, 7626.0000, 7637.0000, 7617.0000, 7635.0000, 1588
2011-08-11, 11:47:00, 7635.0000, 7635.0000, 7624.0000, 7629.0000, 706
2011-08-11, 11:48:00, 7629.0000, 7632.0000, 7625.0000, 7626.0000, 437
2011-08-11, 11:49:00, 7626.0000, 7644.0000, 7625.0000, 7640.0000, 819
2011-08-11, 11:50:00, 7642.0000, 7648.0000, 7639.0000, 7647.0000, 721
2011-08-11, 11:51:00, 7648.0000, 7659.0000, 7645.0000, 7658.0000, 699
2011-08-11, 11:52:00, 7659.0000, 7670.0000, 7654.0000, 7670.0000, 761
2011-08-11, 11:53:00, 7667.0000, 7675.0000, 7666.0000, 7666.0000, 951
2011-08-11, 11:54:00, 7666.0000, 7672.0000, 7666.0000, 7671.0000, 338
2011-08-11, 11:55:00, 7672.0000, 7673.0000, 7661.0000, 7664.0000, 447
2011-08-11, 11:56:00, 7665.0000, 7671.0000, 7658.0000, 7667.0000, 433
2011-08-11, 11:57:00, 7667.0000, 7672.0000, 7667.0000, 7670.0000, 271
2011-08-11, 11:58:00, 7671.0000, 7672.0000, 7664.0000, 7668.0000, 255
2011-08-11, 11:59:00, 7667.0000, 7670.0000, 7664.0000, 7668.0000, 268
2011-08-11, 12:00:00, 7669.0000, 7669.0000, 7662.0000, 7663.0000, 256
2011-08-11, 12:01:00, 7663.0000, 7663.0000, 7651.0000, 7657.0000, 531
2011-08-11, 12:02:00, 7655.0000, 7662.0000, 7654.0000, 7660.0000, 204
2011-08-11, 12:03:00, 7659.0000, 7661.0000, 7656.0000, 7657.0000, 211
2011-08-11, 12:04:00, 7657.0000, 7672.0000, 7657.0000, 7670.0000, 365
2011-08-11, 12:05:00, 7670.0000, 7678.0000, 7668.0000, 7678.0000, 468
2011-08-11, 12:06:00, 7676.0000, 7680.0000, 7672.0000, 7676.0000, 544
2011-08-11, 12:07:00, 7674.0000, 7690.0000, 7674.0000, 7690.0000, 791
2011-08-11, 12:08:00, 7689.0000, 7701.0000, 7686.0000, 7699.0000, 1105
2011-08-11, 12:09:00, 7699.0000, 7701.0000, 7689.0000, 7691.0000, 661
2011-08-11, 12:10:00, 7691.0000, 7692.0000, 7684.0000, 7687.0000, 451
2011-08-11, 12:11:00, 7687.0000, 7692.0000, 7685.0000, 7690.0000, 411
2011-08-11, 12:12:00, 7691.0000, 7697.0000, 7688.0000, 7692.0000, 407
2011-08-11, 12:13:00, 7692.0000, 7693.0000, 7684.0000, 7685.0000, 207
2011-08-11, 12:14:00, 7685.0000, 7690.0000, 7684.0000, 7687.0000, 202
2011-08-11, 12:15:00, 7687.0000, 7691.0000, 7684.0000, 7684.0000, 280
2011-08-11, 12:16:00, 7684.0000, 7687.0000, 7655.0000, 7664.0000, 1259
2011-08-11, 12:17:00, 7662.0000, 7665.0000, 7644.0000, 7647.0000, 971
2011-08-11, 12:18:00, 7649.0000, 7656.0000, 7644.0000, 7646.0000, 813
2011-08-11, 12:19:00, 7648.0000, 7651.0000, 7637.0000, 7640.0000, 962
2011-08-11, 12:20:00, 7639.0000, 7656.0000, 7638.0000, 7654.0000, 676
2011-08-11, 12:21:00, 7657.0000, 7668.0000, 7655.0000, 7663.0000, 745
2011-08-11, 12:22:00, 7663.0000, 7667.0000, 7659.0000, 7666.0000, 373
2011-08-11, 12:23:00, 7666.0000, 7668.0000, 7660.0000, 7665.0000, 450
2011-08-11, 12:24:00, 7666.0000, 7667.0000, 7648.0000, 7652.0000, 603
2011-08-11, 12:25:00, 7653.0000, 7660.0000, 7648.0000, 7657.0000, 394
2011-08-11, 12:26:00, 7657.0000, 7667.0000, 7654.0000, 7665.0000, 342
2011-08-11, 12:27:00, 7663.0000, 7667.0000, 7652.0000, 7665.0000, 306
2011-08-11, 12:28:00, 7665.0000, 7667.0000, 7656.0000, 7656.0000, 194
2011-08-11, 12:29:00, 7656.0000, 7672.0000, 7656.0000, 7672.0000, 309
2011-08-11, 12:30:00, 7670.0000, 7687.0000, 7670.0000, 7683.0000, 977
2011-08-11, 12:31:00, 7682.0000, 7688.0000, 7675.0000, 7675.0000, 459
2011-08-11, 12:32:00, 7676.0000, 7676.0000, 7661.0000, 7671.0000, 510
2011-08-11, 12:33:00, 7672.0000, 7679.0000, 7668.0000, 7670.0000, 292
2011-08-11, 12:34:00, 7669.0000, 7675.0000, 7668.0000, 7669.0000, 193
2011-08-11, 12:35:00, 7670.0000, 7676.0000, 7665.0000, 7672.0000, 308
2011-08-11, 12:36:00, 7673.0000, 7673.0000, 7668.0000, 7671.0000, 134
2011-08-11, 12:37:00, 7670.0000, 7673.0000, 7663.0000, 7664.0000, 289
2011-08-11, 12:38:00, 7664.0000, 7669.0000, 7660.0000, 7660.0000, 285
2011-08-11, 12:39:00, 7659.0000, 7668.0000, 7657.0000, 7663.0000, 280
2011-08-11, 12:40:00, 7665.0000, 7674.0000, 7658.0000, 7674.0000, 276
2011-08-11, 12:41:00, 7672.0000, 7682.0000, 7667.0000, 7677.0000, 547
2011-08-11, 12:42:00, 7680.0000, 7680.0000, 7673.0000, 7676.0000, 217
2011-08-11, 12:43:00, 7674.0000, 7680.0000, 7674.0000, 7676.0000, 297
2011-08-11, 12:44:00, 7677.0000, 7677.0000, 7670.0000, 7671.0000, 166
2011-08-11, 12:45:00, 7672.0000, 7679.0000, 7670.0000, 7678.0000, 239
2011-08-11, 12:46:00, 7679.0000, 7682.0000, 7676.0000, 7681.0000, 285
2011-08-11, 12:47:00, 7681.0000, 7686.0000, 7680.0000, 7684.0000, 385
2011-08-11, 12:48:00, 7684.0000, 7689.0000, 7679.0000, 7689.0000, 541
2011-08-11, 12:49:00, 7689.0000, 7691.0000, 7675.0000, 7679.0000, 525
2011-08-11, 12:50:00, 7681.0000, 7683.0000, 7673.0000, 7676.0000, 365
2011-08-11, 12:51:00, 7676.0000, 7682.0000, 7676.0000, 7682.0000, 162
2011-08-11, 12:52:00, 7683.0000, 7683.0000, 7673.0000, 7678.0000, 423
2011-08-11, 12:53:00, 7678.0000, 7679.0000, 7658.0000, 7665.0000, 824
2011-08-11, 12:54:00, 7665.0000, 7674.0000, 7662.0000, 7664.0000, 304
2011-08-11, 12:55:00, 7665.0000, 7674.0000, 7663.0000, 7667.0000, 272
2011-08-11, 12:56:00, 7669.0000, 7671.0000, 7666.0000, 7669.0000, 186
2011-08-11, 12:57:00, 7668.0000, 7671.0000, 7665.0000, 7671.0000, 200
2011-08-11, 12:58:00, 7671.0000, 7676.0000, 7670.0000, 7676.0000, 262
2011-08-11, 12:59:00, 7676.0000, 7684.0000, 7674.0000, 7684.0000, 558
2011-08-11, 13:00:00, 7683.0000, 7685.0000, 7677.0000, 7680.0000, 335
2011-08-11, 13:01:00, 7678.0000, 7714.0000, 7674.0000, 7708.0000, 1742
2011-08-11, 13:02:00, 7710.0000, 7712.0000, 7703.0000, 7703.0000, 973
2011-08-11, 13:03:00, 7703.0000, 7713.0000, 7703.0000, 7710.0000, 610
2011-08-11, 13:04:00, 7710.0000, 7723.0000, 7705.0000, 7714.0000, 1105
2011-08-11, 13:05:00, 7714.0000, 7728.0000, 7714.0000, 7724.0000, 898
2011-08-11, 13:06:00, 7725.0000, 7730.0000, 7700.0000, 7705.0000, 1559
2011-08-11, 13:07:00, 7705.0000, 7709.0000, 7700.0000, 7707.0000, 561
2011-08-11, 13:08:00, 7706.0000, 7724.0000, 7705.0000, 7721.0000, 588
2011-08-11, 13:09:00, 7721.0000, 7722.0000, 7709.0000, 7711.0000, 400
2011-08-11, 13:10:00, 7713.0000, 7716.0000, 7710.0000, 7711.0000, 246
2011-08-11, 13:11:00, 7713.0000, 7716.0000, 7710.0000, 7715.0000, 285
2011-08-11, 13:12:00, 7714.0000, 7716.0000, 7706.0000, 7707.0000, 417
2011-08-11, 13:13:00, 7706.0000, 7713.0000, 7706.0000, 7712.0000, 226
2011-08-11, 13:14:00, 7712.0000, 7713.0000, 7705.0000, 7705.0000, 306
2011-08-11, 13:15:00, 7705.0000, 7709.0000, 7700.0000, 7700.0000, 479
2011-08-11, 13:16:00, 7700.0000, 7702.0000, 7697.0000, 7699.0000, 531
2011-08-11, 13:17:00, 7697.0000, 7703.0000, 7683.0000, 7684.0000, 1026
2011-08-11, 13:18:00, 7684.0000, 7688.0000, 7671.0000, 7672.0000, 928
2011-08-11, 13:19:00, 7673.0000, 7694.0000, 7672.0000, 7688.0000, 761
2011-08-11, 13:20:00, 7686.0000, 7691.0000, 7682.0000, 7688.0000, 362
2011-08-11, 13:21:00, 7688.0000, 7692.0000, 7683.0000, 7683.0000, 580
2011-08-11, 13:22:00, 7685.0000, 7692.0000, 7684.0000, 7687.0000, 187
2011-08-11, 13:23:00, 7687.0000, 7691.0000, 7687.0000, 7691.0000, 213
2011-08-11, 13:24:00, 7689.0000, 7691.0000, 7674.0000, 7682.0000, 595
2011-08-11, 13:25:00, 7682.0000, 7686.0000, 7679.0000, 7681.0000, 415
2011-08-11, 13:26:00, 7680.0000, 7686.0000, 7679.0000, 7683.0000, 382
2011-08-11, 13:27:00, 7683.0000, 7689.0000, 7679.0000, 7681.0000, 340
2011-08-11, 13:28:00, 7680.0000, 7688.0000, 7678.0000, 7688.0000, 329
2011-08-11, 13:29:00, 7688.0000, 7705.0000, 7684.0000, 7701.0000, 694
2011-08-11, 13:30:00, 7700.0000, 7701.0000, 7685.0000, 7689.0000, 426
2011-08-11, 13:31:00, 7691.0000, 7692.0000, 7675.0000, 7683.0000, 1257
2011-08-11, 13:32:00, 7684.0000, 7690.0000, 7679.0000, 7683.0000, 701
2011-08-11, 13:33:00, 7683.0000, 7693.0000, 7677.0000, 7690.0000, 616
2011-08-11, 13:34:00, 7688.0000, 7691.0000, 7685.0000, 7689.0000, 304
2011-08-11, 13:35:00, 7689.0000, 7697.0000, 7688.0000, 7693.0000, 432
2011-08-11, 13:36:00, 7693.0000, 7703.0000, 7689.0000, 7700.0000, 618
2011-08-11, 13:37:00, 7698.0000, 7707.0000, 7698.0000, 7706.0000, 355
2011-08-11, 13:38:00, 7706.0000, 7717.0000, 7701.0000, 7703.0000, 960
2011-08-11, 13:39:00, 7706.0000, 7708.0000, 7686.0000, 7690.0000, 973
2011-08-11, 13:40:00, 7689.0000, 7698.0000, 7686.0000, 7695.0000, 454
2011-08-11, 13:41:00, 7696.0000, 7699.0000, 7692.0000, 7697.0000, 409
2011-08-11, 13:42:00, 7697.0000, 7702.0000, 7697.0000, 7698.0000, 376
2011-08-11, 13:43:00, 7698.0000, 7703.0000, 7696.0000, 7701.0000, 489
2011-08-11, 13:44:00, 7700.0000, 7702.0000, 7698.0000, 7700.0000, 569
2011-08-11, 13:45:00, 7701.0000, 7702.0000, 7698.0000, 7699.0000, 1103
2011-08-12, 08:46:00, 7740.0000, 7742.0000, 7725.0000, 7739.0000, 2296
2011-08-12, 08:47:00, 7739.0000, 7765.0000, 7738.0000, 7759.0000, 2060
2011-08-12, 08:48:00, 7757.0000, 7768.0000, 7756.0000, 7767.0000, 1029
2011-08-12, 08:49:00, 7766.0000, 7767.0000, 7760.0000, 7760.0000, 654
2011-08-12, 08:50:00, 7760.0000, 7764.0000, 7757.0000, 7757.0000, 678
2011-08-12, 08:51:00, 7757.0000, 7763.0000, 7757.0000, 7760.0000, 496
2011-08-12, 08:52:00, 7760.0000, 7783.0000, 7759.0000, 7778.0000, 1265
2011-08-12, 08:53:00, 7781.0000, 7785.0000, 7768.0000, 7772.0000, 986
2011-08-12, 08:54:00, 7772.0000, 7774.0000, 7769.0000, 7773.0000, 427
2011-08-12, 08:55:00, 7774.0000, 7780.0000, 7772.0000, 7778.0000, 669
2011-08-12, 08:56:00, 7778.0000, 7784.0000, 7774.0000, 7777.0000, 641
2011-08-12, 08:57:00, 7776.0000, 7777.0000, 7768.0000, 7771.0000, 614
2011-08-12, 08:58:00, 7771.0000, 7774.0000, 7768.0000, 7771.0000, 274
2011-08-12, 08:59:00, 7772.0000, 7773.0000, 7768.0000, 7772.0000, 234
2011-08-12, 09:00:00, 7772.0000, 7773.0000, 7770.0000, 7772.0000, 184
2011-08-12, 09:01:00, 7772.0000, 7793.0000, 7772.0000, 7790.0000, 1670
2011-08-12, 09:02:00, 7789.0000, 7794.0000, 7770.0000, 7775.0000, 1673
2011-08-12, 09:03:00, 7775.0000, 7790.0000, 7770.0000, 7779.0000, 1154
2011-08-12, 09:04:00, 7780.0000, 7780.0000, 7766.0000, 7766.0000, 1029
2011-08-12, 09:05:00, 7767.0000, 7769.0000, 7762.0000, 7768.0000, 606
2011-08-12, 09:06:00, 7767.0000, 7773.0000, 7765.0000, 7772.0000, 497
2011-08-12, 09:07:00, 7772.0000, 7777.0000, 7772.0000, 7777.0000, 552
2011-08-12, 09:08:00, 7777.0000, 7784.0000, 7776.0000, 7781.0000, 689
2011-08-12, 09:09:00, 7781.0000, 7782.0000, 7767.0000, 7767.0000, 676
2011-08-12, 09:10:00, 7768.0000, 7770.0000, 7762.0000, 7766.0000, 764
2011-08-12, 09:11:00, 7766.0000, 7768.0000, 7758.0000, 7763.0000, 850
2011-08-12, 09:12:00, 7764.0000, 7767.0000, 7759.0000, 7765.0000, 504
2011-08-12, 09:13:00, 7765.0000, 7766.0000, 7750.0000, 7754.0000, 981
2011-08-12, 09:14:00, 7754.0000, 7756.0000, 7748.0000, 7752.0000, 771
2011-08-12, 09:15:00, 7753.0000, 7758.0000, 7751.0000, 7757.0000, 362
2011-08-12, 09:16:00, 7757.0000, 7759.0000, 7745.0000, 7752.0000, 842
2011-08-12, 09:17:00, 7751.0000, 7763.0000, 7746.0000, 7763.0000, 782
2011-08-12, 09:18:00, 7763.0000, 7768.0000, 7759.0000, 7761.0000, 743
2011-08-12, 09:19:00, 7760.0000, 7763.0000, 7752.0000, 7755.0000, 441
2011-08-12, 09:20:00, 7754.0000, 7758.0000, 7752.0000, 7755.0000, 257
2011-08-12, 09:21:00, 7754.0000, 7759.0000, 7748.0000, 7750.0000, 532
2011-08-12, 09:22:00, 7749.0000, 7757.0000, 7748.0000, 7755.0000, 341
2011-08-12, 09:23:00, 7754.0000, 7758.0000, 7746.0000, 7747.0000, 535
2011-08-12, 09:24:00, 7747.0000, 7754.0000, 7738.0000, 7748.0000, 1437
2011-08-12, 09:25:00, 7748.0000, 7748.0000, 7740.0000, 7741.0000, 535
2011-08-12, 09:26:00, 7743.0000, 7749.0000, 7740.0000, 7743.0000, 482
2011-08-12, 09:27:00, 7742.0000, 7751.0000, 7740.0000, 7750.0000, 543
2011-08-12, 09:28:00, 7750.0000, 7753.0000, 7747.0000, 7751.0000, 457
2011-08-12, 09:29:00, 7751.0000, 7752.0000, 7743.0000, 7748.0000, 404
2011-08-12, 09:30:00, 7748.0000, 7751.0000, 7746.0000, 7748.0000, 235
2011-08-12, 09:31:00, 7747.0000, 7755.0000, 7746.0000, 7753.0000, 647
2011-08-12, 09:32:00, 7753.0000, 7754.0000, 7743.0000, 7750.0000, 474
2011-08-12, 09:33:00, 7750.0000, 7754.0000, 7748.0000, 7752.0000, 316
2011-08-12, 09:34:00, 7752.0000, 7752.0000, 7747.0000, 7749.0000, 237
2011-08-12, 09:35:00, 7751.0000, 7751.0000, 7745.0000, 7748.0000, 274
2011-08-12, 09:36:00, 7748.0000, 7748.0000, 7738.0000, 7738.0000, 655
2011-08-12, 09:37:00, 7739.0000, 7739.0000, 7730.0000, 7732.0000, 1216
2011-08-12, 09:38:00, 7732.0000, 7743.0000, 7730.0000, 7742.0000, 461
2011-08-12, 09:39:00, 7742.0000, 7743.0000, 7734.0000, 7737.0000, 487
2011-08-12, 09:40:00, 7737.0000, 7738.0000, 7726.0000, 7731.0000, 869
2011-08-12, 09:41:00, 7731.0000, 7737.0000, 7726.0000, 7730.0000, 547
2011-08-12, 09:42:00, 7730.0000, 7732.0000, 7723.0000, 7727.0000, 535
2011-08-12, 09:43:00, 7728.0000, 7731.0000, 7723.0000, 7728.0000, 523
2011-08-12, 09:44:00, 7729.0000, 7735.0000, 7724.0000, 7735.0000, 571
2011-08-12, 09:45:00, 7735.0000, 7740.0000, 7731.0000, 7735.0000, 603
2011-08-12, 09:46:00, 7734.0000, 7743.0000, 7730.0000, 7743.0000, 740
2011-08-12, 09:47:00, 7743.0000, 7746.0000, 7740.0000, 7743.0000, 603
2011-08-12, 09:48:00, 7744.0000, 7746.0000, 7742.0000, 7744.0000, 374
2011-08-12, 09:49:00, 7745.0000, 7745.0000, 7740.0000, 7741.0000, 385
2011-08-12, 09:50:00, 7742.0000, 7748.0000, 7741.0000, 7748.0000, 377
2011-08-12, 09:51:00, 7748.0000, 7754.0000, 7747.0000, 7749.0000, 868
2011-08-12, 09:52:00, 7751.0000, 7760.0000, 7750.0000, 7759.0000, 817
2011-08-12, 09:53:00, 7759.0000, 7760.0000, 7754.0000, 7757.0000, 603
2011-08-12, 09:54:00, 7754.0000, 7759.0000, 7752.0000, 7758.0000, 416
2011-08-12, 09:55:00, 7758.0000, 7762.0000, 7755.0000, 7756.0000, 409
2011-08-12, 09:56:00, 7755.0000, 7757.0000, 7750.0000, 7753.0000, 468
2011-08-12, 09:57:00, 7752.0000, 7754.0000, 7750.0000, 7751.0000, 300
2011-08-12, 09:58:00, 7751.0000, 7754.0000, 7748.0000, 7750.0000, 324
2011-08-12, 09:59:00, 7750.0000, 7752.0000, 7747.0000, 7749.0000, 269
2011-08-12, 10:00:00, 7750.0000, 7754.0000, 7749.0000, 7753.0000, 248
2011-08-12, 10:01:00, 7754.0000, 7760.0000, 7751.0000, 7759.0000, 472
2011-08-12, 10:02:00, 7760.0000, 7761.0000, 7752.0000, 7759.0000, 379
2011-08-12, 10:03:00, 7758.0000, 7765.0000, 7757.0000, 7757.0000, 566
2011-08-12, 10:04:00, 7757.0000, 7760.0000, 7755.0000, 7756.0000, 142
2011-08-12, 10:05:00, 7756.0000, 7759.0000, 7751.0000, 7751.0000, 315
2011-08-12, 10:06:00, 7751.0000, 7753.0000, 7745.0000, 7747.0000, 490
2011-08-12, 10:07:00, 7747.0000, 7753.0000, 7747.0000, 7750.0000, 263
2011-08-12, 10:08:00, 7750.0000, 7752.0000, 7748.0000, 7750.0000, 227
2011-08-12, 10:09:00, 7751.0000, 7755.0000, 7750.0000, 7752.0000, 227
2011-08-12, 10:10:00, 7751.0000, 7752.0000, 7747.0000, 7748.0000, 229
2011-08-12, 10:11:00, 7747.0000, 7749.0000, 7742.0000, 7743.0000, 457
2011-08-12, 10:12:00, 7743.0000, 7743.0000, 7738.0000, 7742.0000, 721
2011-08-12, 10:13:00, 7741.0000, 7742.0000, 7735.0000, 7738.0000, 610
2011-08-12, 10:14:00, 7737.0000, 7742.0000, 7736.0000, 7742.0000, 342
2011-08-12, 10:15:00, 7741.0000, 7747.0000, 7740.0000, 7746.0000, 308
2011-08-12, 10:16:00, 7746.0000, 7748.0000, 7743.0000, 7743.0000, 256
2011-08-12, 10:17:00, 7743.0000, 7744.0000, 7735.0000, 7735.0000, 374
2011-08-12, 10:18:00, 7735.0000, 7736.0000, 7725.0000, 7731.0000, 1024
2011-08-12, 10:19:00, 7731.0000, 7732.0000, 7720.0000, 7721.0000, 1050
2011-08-12, 10:20:00, 7721.0000, 7726.0000, 7718.0000, 7725.0000, 775
2011-08-12, 10:21:00, 7724.0000, 7734.0000, 7718.0000, 7731.0000, 793
2011-08-12, 10:22:00, 7733.0000, 7734.0000, 7727.0000, 7732.0000, 338
2011-08-12, 10:23:00, 7732.0000, 7732.0000, 7728.0000, 7728.0000, 338
2011-08-12, 10:24:00, 7728.0000, 7729.0000, 7721.0000, 7722.0000, 491
2011-08-12, 10:25:00, 7721.0000, 7729.0000, 7721.0000, 7727.0000, 379
2011-08-12, 10:26:00, 7726.0000, 7733.0000, 7725.0000, 7729.0000, 404
2011-08-12, 10:27:00, 7728.0000, 7729.0000, 7726.0000, 7728.0000, 148
2011-08-12, 10:28:00, 7727.0000, 7728.0000, 7720.0000, 7724.0000, 352
2011-08-12, 10:29:00, 7724.0000, 7729.0000, 7722.0000, 7726.0000, 234
2011-08-12, 10:30:00, 7725.0000, 7727.0000, 7712.0000, 7713.0000, 1116
2011-08-12, 10:31:00, 7714.0000, 7719.0000, 7709.0000, 7719.0000, 1014
2011-08-12, 10:32:00, 7719.0000, 7720.0000, 7714.0000, 7717.0000, 414
2011-08-12, 10:33:00, 7717.0000, 7719.0000, 7713.0000, 7715.0000, 347
2011-08-12, 10:34:00, 7715.0000, 7722.0000, 7715.0000, 7721.0000, 431
2011-08-12, 10:35:00, 7721.0000, 7723.0000, 7719.0000, 7723.0000, 336
2011-08-12, 10:36:00, 7722.0000, 7727.0000, 7720.0000, 7727.0000, 318
2011-08-12, 10:37:00, 7727.0000, 7732.0000, 7727.0000, 7728.0000, 686
2011-08-12, 10:38:00, 7728.0000, 7730.0000, 7724.0000, 7725.0000, 268
2011-08-12, 10:39:00, 7727.0000, 7727.0000, 7723.0000, 7724.0000, 170
2011-08-12, 10:40:00, 7724.0000, 7724.0000, 7718.0000, 7718.0000, 365
2011-08-12, 10:41:00, 7719.0000, 7723.0000, 7717.0000, 7721.0000, 369
2011-08-12, 10:42:00, 7720.0000, 7728.0000, 7719.0000, 7726.0000, 348
2011-08-12, 10:43:00, 7724.0000, 7728.0000, 7723.0000, 7726.0000, 252
2011-08-12, 10:44:00, 7724.0000, 7725.0000, 7723.0000, 7725.0000, 127
2011-08-12, 10:45:00, 7725.0000, 7726.0000, 7718.0000, 7718.0000, 251
2011-08-12, 10:46:00, 7718.0000, 7721.0000, 7715.0000, 7720.0000, 360
2011-08-12, 10:47:00, 7721.0000, 7722.0000, 7717.0000, 7719.0000, 136
2011-08-12, 10:48:00, 7718.0000, 7720.0000, 7717.0000, 7717.0000, 148
2011-08-12, 10:49:00, 7717.0000, 7740.0000, 7716.0000, 7738.0000, 1341
2011-08-12, 10:50:00, 7737.0000, 7739.0000, 7727.0000, 7732.0000, 595
2011-08-12, 10:51:00, 7732.0000, 7735.0000, 7730.0000, 7733.0000, 340
2011-08-12, 10:52:00, 7733.0000, 7738.0000, 7733.0000, 7737.0000, 318
2011-08-12, 10:53:00, 7738.0000, 7743.0000, 7735.0000, 7741.0000, 620
2011-08-12, 10:54:00, 7742.0000, 7745.0000, 7737.0000, 7737.0000, 477
2011-08-12, 10:55:00, 7736.0000, 7742.0000, 7734.0000, 7734.0000, 352
2011-08-12, 10:56:00, 7735.0000, 7737.0000, 7734.0000, 7736.0000, 146
2011-08-12, 10:57:00, 7736.0000, 7739.0000, 7736.0000, 7738.0000, 107
2011-08-12, 10:58:00, 7738.0000, 7739.0000, 7734.0000, 7734.0000, 170
2011-08-12, 10:59:00, 7734.0000, 7736.0000, 7729.0000, 7731.0000, 414
2011-08-12, 11:00:00, 7731.0000, 7733.0000, 7729.0000, 7733.0000, 164
2011-08-12, 11:01:00, 7733.0000, 7735.0000, 7731.0000, 7732.0000, 118
2011-08-12, 11:02:00, 7732.0000, 7734.0000, 7731.0000, 7734.0000, 95
2011-08-12, 11:03:00, 7734.0000, 7735.0000, 7732.0000, 7733.0000, 129
2011-08-12, 11:04:00, 7733.0000, 7734.0000, 7722.0000, 7722.0000, 456
2011-08-12, 11:05:00, 7722.0000, 7730.0000, 7722.0000, 7728.0000, 335
2011-08-12, 11:06:00, 7728.0000, 7729.0000, 7723.0000, 7723.0000, 148
2011-08-12, 11:07:00, 7723.0000, 7725.0000, 7721.0000, 7723.0000, 223
2011-08-12, 11:08:00, 7723.0000, 7724.0000, 7717.0000, 7719.0000, 500
2011-08-12, 11:09:00, 7719.0000, 7721.0000, 7716.0000, 7720.0000, 401
2011-08-12, 11:10:00, 7720.0000, 7722.0000, 7718.0000, 7722.0000, 171
2011-08-12, 11:11:00, 7721.0000, 7723.0000, 7720.0000, 7721.0000, 85
2011-08-12, 11:12:00, 7722.0000, 7727.0000, 7721.0000, 7726.0000, 211
2011-08-12, 11:13:00, 7727.0000, 7727.0000, 7718.0000, 7718.0000, 243
2011-08-12, 11:14:00, 7718.0000, 7722.0000, 7711.0000, 7716.0000, 981
2011-08-12, 11:15:00, 7716.0000, 7722.0000, 7713.0000, 7718.0000, 278
2011-08-12, 11:16:00, 7716.0000, 7719.0000, 7715.0000, 7717.0000, 123
2011-08-12, 11:17:00, 7717.0000, 7718.0000, 7714.0000, 7717.0000, 202
2011-08-12, 11:18:00, 7717.0000, 7721.0000, 7713.0000, 7715.0000, 298
2011-08-12, 11:19:00, 7714.0000, 7717.0000, 7698.0000, 7703.0000, 1795
2011-08-12, 11:20:00, 7703.0000, 7706.0000, 7692.0000, 7697.0000, 1307
2011-08-12, 11:21:00, 7695.0000, 7700.0000, 7692.0000, 7697.0000, 867
2011-08-12, 11:22:00, 7699.0000, 7704.0000, 7696.0000, 7702.0000, 428
2011-08-12, 11:23:00, 7703.0000, 7708.0000, 7698.0000, 7707.0000, 551
2011-08-12, 11:24:00, 7707.0000, 7708.0000, 7699.0000, 7704.0000, 339
2011-08-12, 11:25:00, 7704.0000, 7708.0000, 7702.0000, 7705.0000, 280
2011-08-12, 11:26:00, 7707.0000, 7708.0000, 7699.0000, 7706.0000, 342
2011-08-12, 11:27:00, 7706.0000, 7707.0000, 7702.0000, 7705.0000, 159
2011-08-12, 11:28:00, 7706.0000, 7706.0000, 7701.0000, 7701.0000, 179
2011-08-12, 11:29:00, 7702.0000, 7709.0000, 7698.0000, 7705.0000, 529
2011-08-12, 11:30:00, 7707.0000, 7719.0000, 7705.0000, 7715.0000, 696
2011-08-12, 11:31:00, 7715.0000, 7718.0000, 7710.0000, 7713.0000, 499
2011-08-12, 11:32:00, 7713.0000, 7715.0000, 7710.0000, 7713.0000, 227
2011-08-12, 11:33:00, 7713.0000, 7714.0000, 7710.0000, 7712.0000, 117
2011-08-12, 11:34:00, 7712.0000, 7714.0000, 7708.0000, 7711.0000, 211
2011-08-12, 11:35:00, 7711.0000, 7711.0000, 7700.0000, 7702.0000, 381
2011-08-12, 11:36:00, 7702.0000, 7702.0000, 7697.0000, 7697.0000, 454
2011-08-12, 11:37:00, 7697.0000, 7702.0000, 7695.0000, 7696.0000, 328
2011-08-12, 11:38:00, 7695.0000, 7696.0000, 7673.0000, 7679.0000, 1997
2011-08-12, 11:39:00, 7678.0000, 7685.0000, 7676.0000, 7679.0000, 707
2011-08-12, 11:40:00, 7679.0000, 7680.0000, 7674.0000, 7680.0000, 574
2011-08-12, 11:41:00, 7680.0000, 7684.0000, 7663.0000, 7663.0000, 1350
2011-08-12, 11:42:00, 7664.0000, 7665.0000, 7631.0000, 7640.0000, 2588
2011-08-12, 11:43:00, 7641.0000, 7646.0000, 7637.0000, 7641.0000, 1038
2011-08-12, 11:44:00, 7642.0000, 7650.0000, 7622.0000, 7648.0000, 1950
2011-08-12, 11:45:00, 7647.0000, 7648.0000, 7635.0000, 7641.0000, 771
2011-08-12, 11:46:00, 7641.0000, 7646.0000, 7637.0000, 7646.0000, 1048
2011-08-12, 11:47:00, 7646.0000, 7654.0000, 7642.0000, 7651.0000, 866
2011-08-12, 11:48:00, 7651.0000, 7652.0000, 7644.0000, 7650.0000, 564
2011-08-12, 11:49:00, 7648.0000, 7650.0000, 7645.0000, 7650.0000, 425
2011-08-12, 11:50:00, 7648.0000, 7650.0000, 7642.0000, 7644.0000, 665
2011-08-12, 11:51:00, 7642.0000, 7644.0000, 7613.0000, 7621.0000, 1919
2011-08-12, 11:52:00, 7621.0000, 7639.0000, 7612.0000, 7629.0000, 1535
2011-08-12, 11:53:00, 7628.0000, 7646.0000, 7627.0000, 7641.0000, 810
2011-08-12, 11:54:00, 7640.0000, 7643.0000, 7633.0000, 7640.0000, 315
2011-08-12, 11:55:00, 7640.0000, 7653.0000, 7638.0000, 7648.0000, 893
2011-08-12, 11:56:00, 7646.0000, 7649.0000, 7642.0000, 7646.0000, 355
2011-08-12, 11:57:00, 7648.0000, 7659.0000, 7645.0000, 7656.0000, 697
2011-08-12, 11:58:00, 7655.0000, 7658.0000, 7642.0000, 7642.0000, 603
2011-08-12, 11:59:00, 7641.0000, 7650.0000, 7641.0000, 7650.0000, 303
2011-08-12, 12:00:00, 7650.0000, 7652.0000, 7646.0000, 7646.0000, 266
2011-08-12, 12:01:00, 7645.0000, 7652.0000, 7638.0000, 7643.0000, 592
2011-08-12, 12:02:00, 7643.0000, 7644.0000, 7631.0000, 7633.0000, 710
2011-08-12, 12:03:00, 7633.0000, 7641.0000, 7626.0000, 7635.0000, 853
2011-08-12, 12:04:00, 7634.0000, 7638.0000, 7633.0000, 7637.0000, 348
2011-08-12, 12:05:00, 7637.0000, 7638.0000, 7623.0000, 7626.0000, 613
2011-08-12, 12:06:00, 7627.0000, 7635.0000, 7605.0000, 7633.0000, 1820
2011-08-12, 12:07:00, 7633.0000, 7637.0000, 7625.0000, 7631.0000, 463
2011-08-12, 12:08:00, 7631.0000, 7634.0000, 7620.0000, 7625.0000, 389
2011-08-12, 12:09:00, 7625.0000, 7638.0000, 7625.0000, 7636.0000, 443
2011-08-12, 12:10:00, 7635.0000, 7639.0000, 7628.0000, 7634.0000, 390
2011-08-12, 12:11:00, 7634.0000, 7645.0000, 7632.0000, 7644.0000, 652
2011-08-12, 12:12:00, 7644.0000, 7646.0000, 7635.0000, 7640.0000, 397
2011-08-12, 12:13:00, 7639.0000, 7639.0000, 7621.0000, 7632.0000, 494
2011-08-12, 12:14:00, 7632.0000, 7633.0000, 7620.0000, 7631.0000, 496
2011-08-12, 12:15:00, 7631.0000, 7634.0000, 7627.0000, 7628.0000, 226
2011-08-12, 12:16:00, 7628.0000, 7630.0000, 7626.0000, 7628.0000, 311
2011-08-12, 12:17:00, 7628.0000, 7633.0000, 7622.0000, 7633.0000, 352
2011-08-12, 12:18:00, 7631.0000, 7640.0000, 7628.0000, 7640.0000, 326
2011-08-12, 12:19:00, 7638.0000, 7639.0000, 7629.0000, 7632.0000, 445
2011-08-12, 12:20:00, 7630.0000, 7635.0000, 7627.0000, 7635.0000, 187
2011-08-12, 12:21:00, 7635.0000, 7648.0000, 7634.0000, 7643.0000, 632
2011-08-12, 12:22:00, 7645.0000, 7648.0000, 7642.0000, 7647.0000, 397
2011-08-12, 12:23:00, 7647.0000, 7648.0000, 7639.0000, 7642.0000, 335
2011-08-12, 12:24:00, 7642.0000, 7647.0000, 7639.0000, 7642.0000, 165
2011-08-12, 12:25:00, 7642.0000, 7644.0000, 7638.0000, 7644.0000, 194
2011-08-12, 12:26:00, 7644.0000, 7658.0000, 7642.0000, 7649.0000, 1301
2011-08-12, 12:27:00, 7648.0000, 7653.0000, 7646.0000, 7646.0000, 409
2011-08-12, 12:28:00, 7647.0000, 7650.0000, 7645.0000, 7647.0000, 178
2011-08-12, 12:29:00, 7647.0000, 7649.0000, 7643.0000, 7645.0000, 256
2011-08-12, 12:30:00, 7644.0000, 7653.0000, 7643.0000, 7647.0000, 399
2011-08-12, 12:31:00, 7648.0000, 7650.0000, 7641.0000, 7645.0000, 219
2011-08-12, 12:32:00, 7646.0000, 7650.0000, 7645.0000, 7647.0000, 128
2011-08-12, 12:33:00, 7645.0000, 7646.0000, 7637.0000, 7638.0000, 438
2011-08-12, 12:34:00, 7639.0000, 7641.0000, 7636.0000, 7638.0000, 276
2011-08-12, 12:35:00, 7638.0000, 7638.0000, 7632.0000, 7634.0000, 426
2011-08-12, 12:36:00, 7633.0000, 7635.0000, 7624.0000, 7625.0000, 873
2011-08-12, 12:37:00, 7625.0000, 7627.0000, 7608.0000, 7608.0000, 1137
2011-08-12, 12:38:00, 7607.0000, 7620.0000, 7603.0000, 7614.0000, 1192
2011-08-12, 12:39:00, 7614.0000, 7616.0000, 7607.0000, 7609.0000, 543
2011-08-12, 12:40:00, 7609.0000, 7610.0000, 7590.0000, 7590.0000, 1899
2011-08-12, 12:41:00, 7590.0000, 7608.0000, 7588.0000, 7599.0000, 1076
2011-08-12, 12:42:00, 7598.0000, 7599.0000, 7582.0000, 7589.0000, 1073
2011-08-12, 12:43:00, 7589.0000, 7599.0000, 7584.0000, 7595.0000, 732
2011-08-12, 12:44:00, 7595.0000, 7601.0000, 7591.0000, 7601.0000, 540
2011-08-12, 12:45:00, 7601.0000, 7604.0000, 7596.0000, 7600.0000, 644
2011-08-12, 12:46:00, 7601.0000, 7615.0000, 7599.0000, 7612.0000, 867
2011-08-12, 12:47:00, 7612.0000, 7612.0000, 7606.0000, 7607.0000, 269
2011-08-12, 12:48:00, 7607.0000, 7607.0000, 7602.0000, 7603.0000, 264
2011-08-12, 12:49:00, 7603.0000, 7604.0000, 7596.0000, 7596.0000, 557
2011-08-12, 12:50:00, 7597.0000, 7598.0000, 7585.0000, 7589.0000, 728
2011-08-12, 12:51:00, 7589.0000, 7592.0000, 7571.0000, 7577.0000, 1523
2011-08-12, 12:52:00, 7578.0000, 7589.0000, 7573.0000, 7575.0000, 833
2011-08-12, 12:53:00, 7576.0000, 7577.0000, 7564.0000, 7575.0000, 1291
2011-08-12, 12:54:00, 7575.0000, 7576.0000, 7567.0000, 7572.0000, 532
2011-08-12, 12:55:00, 7572.0000, 7584.0000, 7570.0000, 7578.0000, 782
2011-08-12, 12:56:00, 7578.0000, 7587.0000, 7578.0000, 7580.0000, 476
2011-08-12, 12:57:00, 7580.0000, 7590.0000, 7580.0000, 7587.0000, 489
2011-08-12, 12:58:00, 7588.0000, 7593.0000, 7586.0000, 7588.0000, 445
2011-08-12, 12:59:00, 7587.0000, 7589.0000, 7582.0000, 7586.0000, 270
2011-08-12, 13:00:00, 7586.0000, 7586.0000, 7574.0000, 7574.0000, 457
2011-08-12, 13:01:00, 7574.0000, 7613.0000, 7573.0000, 7612.0000, 1818
2011-08-12, 13:02:00, 7611.0000, 7629.0000, 7596.0000, 7610.0000, 1827
2011-08-12, 13:03:00, 7609.0000, 7624.0000, 7606.0000, 7618.0000, 878
2011-08-12, 13:04:00, 7619.0000, 7624.0000, 7617.0000, 7619.0000, 524
2011-08-12, 13:05:00, 7619.0000, 7623.0000, 7602.0000, 7602.0000, 760
2011-08-12, 13:06:00, 7602.0000, 7610.0000, 7602.0000, 7606.0000, 453
2011-08-12, 13:07:00, 7607.0000, 7609.0000, 7605.0000, 7607.0000, 176
2011-08-12, 13:08:00, 7607.0000, 7621.0000, 7606.0000, 7620.0000, 445
2011-08-12, 13:09:00, 7621.0000, 7622.0000, 7606.0000, 7607.0000, 449
2011-08-12, 13:10:00, 7607.0000, 7615.0000, 7607.0000, 7609.0000, 244
2011-08-12, 13:11:00, 7610.0000, 7616.0000, 7607.0000, 7616.0000, 464
2011-08-12, 13:12:00, 7616.0000, 7624.0000, 7612.0000, 7613.0000, 606
2011-08-12, 13:13:00, 7611.0000, 7615.0000, 7604.0000, 7615.0000, 466
2011-08-12, 13:14:00, 7616.0000, 7620.0000, 7611.0000, 7615.0000, 282
2011-08-12, 13:15:00, 7615.0000, 7618.0000, 7612.0000, 7617.0000, 185
2011-08-12, 13:16:00, 7618.0000, 7622.0000, 7607.0000, 7612.0000, 513
2011-08-12, 13:17:00, 7613.0000, 7616.0000, 7607.0000, 7609.0000, 284
2011-08-12, 13:18:00, 7611.0000, 7611.0000, 7601.0000, 7601.0000, 474
2011-08-12, 13:19:00, 7602.0000, 7609.0000, 7578.0000, 7590.0000, 1085
2011-08-12, 13:20:00, 7590.0000, 7590.0000, 7576.0000, 7579.0000, 719
2011-08-12, 13:21:00, 7579.0000, 7585.0000, 7566.0000, 7578.0000, 1101
2011-08-12, 13:22:00, 7580.0000, 7593.0000, 7577.0000, 7590.0000, 701
2011-08-12, 13:23:00, 7591.0000, 7592.0000, 7585.0000, 7586.0000, 298
2011-08-12, 13:24:00, 7589.0000, 7593.0000, 7582.0000, 7587.0000, 309
2011-08-12, 13:25:00, 7587.0000, 7600.0000, 7586.0000, 7599.0000, 644
2011-08-12, 13:26:00, 7599.0000, 7607.0000, 7595.0000, 7602.0000, 660
2011-08-12, 13:27:00, 7602.0000, 7603.0000, 7595.0000, 7601.0000, 330
2011-08-12, 13:28:00, 7601.0000, 7609.0000, 7600.0000, 7609.0000, 517
2011-08-12, 13:29:00, 7609.0000, 7614.0000, 7606.0000, 7607.0000, 882
2011-08-12, 13:30:00, 7607.0000, 7612.0000, 7604.0000, 7609.0000, 616
2011-08-12, 13:31:00, 7610.0000, 7615.0000, 7585.0000, 7593.0000, 1714
2011-08-12, 13:32:00, 7592.0000, 7599.0000, 7586.0000, 7586.0000, 838
2011-08-12, 13:33:00, 7587.0000, 7596.0000, 7586.0000, 7590.0000, 749
2011-08-12, 13:34:00, 7590.0000, 7600.0000, 7589.0000, 7595.0000, 738
2011-08-12, 13:35:00, 7594.0000, 7607.0000, 7594.0000, 7606.0000, 739
2011-08-12, 13:36:00, 7606.0000, 7607.0000, 7594.0000, 7594.0000, 393
2011-08-12, 13:37:00, 7594.0000, 7601.0000, 7593.0000, 7594.0000, 445
2011-08-12, 13:38:00, 7596.0000, 7598.0000, 7593.0000, 7594.0000, 254
2011-08-12, 13:39:00, 7594.0000, 7597.0000, 7593.0000, 7594.0000, 262
2011-08-12, 13:40:00, 7594.0000, 7599.0000, 7593.0000, 7598.0000, 536
2011-08-12, 13:41:00, 7598.0000, 7605.0000, 7597.0000, 7605.0000, 757
2011-08-12, 13:42:00, 7605.0000, 7606.0000, 7596.0000, 7597.0000, 579
2011-08-12, 13:43:00, 7597.0000, 7599.0000, 7594.0000, 7596.0000, 594
2011-08-12, 13:44:00, 7596.0000, 7597.0000, 7592.0000, 7592.0000, 618
2011-08-12, 13:45:00, 7593.0000, 7595.0000, 7587.0000, 7589.0000, 1614
2011-08-15, 08:46:00, 7723.0000, 7759.0000, 7720.0000, 7735.0000, 3139
2011-08-15, 08:47:00, 7734.0000, 7742.0000, 7732.0000, 7735.0000, 1017
2011-08-15, 08:48:00, 7735.0000, 7742.0000, 7732.0000, 7740.0000, 951
2011-08-15, 08:49:00, 7740.0000, 7746.0000, 7737.0000, 7746.0000, 826
2011-08-15, 08:50:00, 7743.0000, 7749.0000, 7740.0000, 7743.0000, 921
2011-08-15, 08:51:00, 7743.0000, 7748.0000, 7741.0000, 7742.0000, 505
2011-08-15, 08:52:00, 7743.0000, 7748.0000, 7742.0000, 7745.0000, 395
2011-08-15, 08:53:00, 7746.0000, 7751.0000, 7744.0000, 7748.0000, 637
2011-08-15, 08:54:00, 7749.0000, 7750.0000, 7744.0000, 7744.0000, 401
2011-08-15, 08:55:00, 7745.0000, 7747.0000, 7742.0000, 7745.0000, 344
2011-08-15, 08:56:00, 7745.0000, 7747.0000, 7745.0000, 7747.0000, 144
2011-08-15, 08:57:00, 7746.0000, 7747.0000, 7743.0000, 7744.0000, 183
2011-08-15, 08:58:00, 7744.0000, 7745.0000, 7741.0000, 7743.0000, 170
2011-08-15, 08:59:00, 7742.0000, 7743.0000, 7741.0000, 7741.0000, 171
2011-08-15, 09:00:00, 7741.0000, 7744.0000, 7740.0000, 7743.0000, 218
2011-08-15, 09:01:00, 7743.0000, 7749.0000, 7738.0000, 7741.0000, 831
2011-08-15, 09:02:00, 7742.0000, 7745.0000, 7736.0000, 7736.0000, 594
2011-08-15, 09:03:00, 7736.0000, 7741.0000, 7729.0000, 7739.0000, 652
2011-08-15, 09:04:00, 7741.0000, 7748.0000, 7738.0000, 7743.0000, 569
2011-08-15, 09:05:00, 7742.0000, 7770.0000, 7742.0000, 7770.0000, 1915
2011-08-15, 09:06:00, 7770.0000, 7780.0000, 7762.0000, 7766.0000, 1461
2011-08-15, 09:07:00, 7765.0000, 7768.0000, 7752.0000, 7762.0000, 753
2011-08-15, 09:08:00, 7763.0000, 7763.0000, 7754.0000, 7756.0000, 346
2011-08-15, 09:09:00, 7756.0000, 7758.0000, 7753.0000, 7753.0000, 362
2011-08-15, 09:10:00, 7754.0000, 7757.0000, 7745.0000, 7748.0000, 610
2011-08-15, 09:11:00, 7748.0000, 7753.0000, 7746.0000, 7752.0000, 274
2011-08-15, 09:12:00, 7751.0000, 7760.0000, 7751.0000, 7754.0000, 470
2011-08-15, 09:13:00, 7754.0000, 7755.0000, 7741.0000, 7742.0000, 555
2011-08-15, 09:14:00, 7742.0000, 7746.0000, 7735.0000, 7746.0000, 558
2011-08-15, 09:15:00, 7746.0000, 7752.0000, 7744.0000, 7752.0000, 379
2011-08-15, 09:16:00, 7752.0000, 7758.0000, 7750.0000, 7755.0000, 491
2011-08-15, 09:17:00, 7755.0000, 7758.0000, 7751.0000, 7752.0000, 365
2011-08-15, 09:18:00, 7752.0000, 7755.0000, 7750.0000, 7753.0000, 181
2011-08-15, 09:19:00, 7754.0000, 7755.0000, 7752.0000, 7754.0000, 160
2011-08-15, 09:20:00, 7755.0000, 7755.0000, 7744.0000, 7746.0000, 474
2011-08-15, 09:21:00, 7747.0000, 7751.0000, 7746.0000, 7750.0000, 200
2011-08-15, 09:22:00, 7750.0000, 7752.0000, 7744.0000, 7744.0000, 301
2011-08-15, 09:23:00, 7744.0000, 7746.0000, 7739.0000, 7742.0000, 366
2011-08-15, 09:24:00, 7744.0000, 7747.0000, 7736.0000, 7740.0000, 557
2011-08-15, 09:25:00, 7740.0000, 7742.0000, 7733.0000, 7740.0000, 524
2011-08-15, 09:26:00, 7740.0000, 7748.0000, 7738.0000, 7748.0000, 376
2011-08-15, 09:27:00, 7747.0000, 7752.0000, 7744.0000, 7749.0000, 333
2011-08-15, 09:28:00, 7748.0000, 7751.0000, 7746.0000, 7751.0000, 187
2011-08-15, 09:29:00, 7751.0000, 7756.0000, 7748.0000, 7751.0000, 377
2011-08-15, 09:30:00, 7751.0000, 7752.0000, 7744.0000, 7748.0000, 208
2011-08-15, 09:31:00, 7749.0000, 7752.0000, 7747.0000, 7749.0000, 220
2011-08-15, 09:32:00, 7749.0000, 7751.0000, 7745.0000, 7747.0000, 273
2011-08-15, 09:33:00, 7747.0000, 7759.0000, 7747.0000, 7756.0000, 435
2011-08-15, 09:34:00, 7757.0000, 7759.0000, 7753.0000, 7756.0000, 453
2011-08-15, 09:35:00, 7757.0000, 7760.0000, 7753.0000, 7760.0000, 349
2011-08-15, 09:36:00, 7757.0000, 7762.0000, 7750.0000, 7754.0000, 602
2011-08-15, 09:37:00, 7753.0000, 7756.0000, 7747.0000, 7751.0000, 387
2011-08-15, 09:38:00, 7751.0000, 7753.0000, 7748.0000, 7749.0000, 292
2011-08-15, 09:39:00, 7748.0000, 7749.0000, 7746.0000, 7747.0000, 241
2011-08-15, 09:40:00, 7748.0000, 7748.0000, 7739.0000, 7740.0000, 625
2011-08-15, 09:41:00, 7741.0000, 7747.0000, 7740.0000, 7745.0000, 227
2011-08-15, 09:42:00, 7745.0000, 7746.0000, 7740.0000, 7745.0000, 327
2011-08-15, 09:43:00, 7744.0000, 7751.0000, 7744.0000, 7749.0000, 295
2011-08-15, 09:44:00, 7749.0000, 7751.0000, 7746.0000, 7746.0000, 251
2011-08-15, 09:45:00, 7748.0000, 7753.0000, 7747.0000, 7753.0000, 249
2011-08-15, 09:46:00, 7753.0000, 7758.0000, 7750.0000, 7757.0000, 362
2011-08-15, 09:47:00, 7757.0000, 7763.0000, 7755.0000, 7755.0000, 652
2011-08-15, 09:48:00, 7755.0000, 7760.0000, 7752.0000, 7760.0000, 479
2011-08-15, 09:49:00, 7759.0000, 7759.0000, 7750.0000, 7753.0000, 258
2011-08-15, 09:50:00, 7753.0000, 7756.0000, 7753.0000, 7755.0000, 79
2011-08-15, 09:51:00, 7755.0000, 7756.0000, 7750.0000, 7751.0000, 207
2011-08-15, 09:52:00, 7752.0000, 7756.0000, 7750.0000, 7756.0000, 124
2011-08-15, 09:53:00, 7755.0000, 7756.0000, 7750.0000, 7756.0000, 178
2011-08-15, 09:54:00, 7756.0000, 7762.0000, 7755.0000, 7761.0000, 427
2011-08-15, 09:55:00, 7759.0000, 7761.0000, 7754.0000, 7756.0000, 185
2011-08-15, 09:56:00, 7758.0000, 7759.0000, 7750.0000, 7752.0000, 234
2011-08-15, 09:57:00, 7752.0000, 7754.0000, 7749.0000, 7752.0000, 277
2011-08-15, 09:58:00, 7752.0000, 7759.0000, 7752.0000, 7753.0000, 156
2011-08-15, 09:59:00, 7753.0000, 7755.0000, 7749.0000, 7753.0000, 177
2011-08-15, 10:00:00, 7753.0000, 7754.0000, 7750.0000, 7750.0000, 98
2011-08-15, 10:01:00, 7751.0000, 7751.0000, 7744.0000, 7747.0000, 426
2011-08-15, 10:02:00, 7748.0000, 7753.0000, 7746.0000, 7746.0000, 173
2011-08-15, 10:03:00, 7746.0000, 7749.0000, 7746.0000, 7746.0000, 178
2011-08-15, 10:04:00, 7747.0000, 7748.0000, 7743.0000, 7747.0000, 315
2011-08-15, 10:05:00, 7746.0000, 7747.0000, 7744.0000, 7745.0000, 157
2011-08-15, 10:06:00, 7745.0000, 7746.0000, 7741.0000, 7743.0000, 313
2011-08-15, 10:07:00, 7744.0000, 7748.0000, 7741.0000, 7748.0000, 295
2011-08-15, 10:08:00, 7748.0000, 7753.0000, 7747.0000, 7752.0000, 269
2011-08-15, 10:09:00, 7750.0000, 7752.0000, 7748.0000, 7749.0000, 165
2011-08-15, 10:10:00, 7750.0000, 7753.0000, 7749.0000, 7750.0000, 147
2011-08-15, 10:11:00, 7750.0000, 7750.0000, 7748.0000, 7750.0000, 77
2011-08-15, 10:12:00, 7750.0000, 7751.0000, 7748.0000, 7750.0000, 126
2011-08-15, 10:13:00, 7751.0000, 7756.0000, 7749.0000, 7750.0000, 308
2011-08-15, 10:14:00, 7750.0000, 7750.0000, 7743.0000, 7746.0000, 314
2011-08-15, 10:15:00, 7745.0000, 7746.0000, 7738.0000, 7743.0000, 742
2011-08-15, 10:16:00, 7743.0000, 7746.0000, 7738.0000, 7745.0000, 337
2011-08-15, 10:17:00, 7745.0000, 7745.0000, 7735.0000, 7738.0000, 434
2011-08-15, 10:18:00, 7739.0000, 7743.0000, 7738.0000, 7738.0000, 158
2011-08-15, 10:19:00, 7739.0000, 7742.0000, 7735.0000, 7741.0000, 195
2011-08-15, 10:20:00, 7741.0000, 7742.0000, 7739.0000, 7740.0000, 101
2011-08-15, 10:21:00, 7741.0000, 7742.0000, 7735.0000, 7735.0000, 267
2011-08-15, 10:22:00, 7736.0000, 7738.0000, 7716.0000, 7724.0000, 1754
2011-08-15, 10:23:00, 7724.0000, 7732.0000, 7723.0000, 7729.0000, 472
2011-08-15, 10:24:00, 7728.0000, 7729.0000, 7723.0000, 7725.0000, 352
2011-08-15, 10:25:00, 7725.0000, 7729.0000, 7724.0000, 7729.0000, 279
2011-08-15, 10:26:00, 7729.0000, 7730.0000, 7725.0000, 7725.0000, 260
2011-08-15, 10:27:00, 7726.0000, 7727.0000, 7722.0000, 7722.0000, 360
2011-08-15, 10:28:00, 7722.0000, 7727.0000, 7720.0000, 7724.0000, 483
2011-08-15, 10:29:00, 7724.0000, 7728.0000, 7723.0000, 7726.0000, 227
2011-08-15, 10:30:00, 7726.0000, 7727.0000, 7724.0000, 7727.0000, 134
2011-08-15, 10:31:00, 7725.0000, 7726.0000, 7722.0000, 7723.0000, 197
2011-08-15, 10:32:00, 7723.0000, 7724.0000, 7712.0000, 7723.0000, 936
2011-08-15, 10:33:00, 7722.0000, 7724.0000, 7717.0000, 7720.0000, 320
2011-08-15, 10:34:00, 7721.0000, 7725.0000, 7719.0000, 7722.0000, 221
2011-08-15, 10:35:00, 7722.0000, 7723.0000, 7718.0000, 7720.0000, 205
2011-08-15, 10:36:00, 7720.0000, 7725.0000, 7718.0000, 7725.0000, 302
2011-08-15, 10:37:00, 7723.0000, 7725.0000, 7722.0000, 7723.0000, 117
2011-08-15, 10:38:00, 7724.0000, 7724.0000, 7721.0000, 7723.0000, 122
2011-08-15, 10:39:00, 7724.0000, 7728.0000, 7721.0000, 7727.0000, 342
2011-08-15, 10:40:00, 7727.0000, 7735.0000, 7726.0000, 7734.0000, 578
2011-08-15, 10:41:00, 7734.0000, 7739.0000, 7732.0000, 7737.0000, 454
2011-08-15, 10:42:00, 7738.0000, 7743.0000, 7737.0000, 7740.0000, 563
2011-08-15, 10:43:00, 7739.0000, 7740.0000, 7735.0000, 7738.0000, 273
2011-08-15, 10:44:00, 7738.0000, 7739.0000, 7736.0000, 7737.0000, 113
2011-08-15, 10:45:00, 7737.0000, 7739.0000, 7737.0000, 7738.0000, 128
2011-08-15, 10:46:00, 7739.0000, 7743.0000, 7738.0000, 7742.0000, 284
2011-08-15, 10:47:00, 7742.0000, 7744.0000, 7737.0000, 7740.0000, 237
2011-08-15, 10:48:00, 7740.0000, 7741.0000, 7734.0000, 7736.0000, 208
2011-08-15, 10:49:00, 7736.0000, 7737.0000, 7734.0000, 7735.0000, 99
2011-08-15, 10:50:00, 7736.0000, 7743.0000, 7735.0000, 7742.0000, 249
2011-08-15, 10:51:00, 7742.0000, 7744.0000, 7739.0000, 7741.0000, 196
2011-08-15, 10:52:00, 7742.0000, 7744.0000, 7740.0000, 7740.0000, 103
2011-08-15, 10:53:00, 7740.0000, 7740.0000, 7738.0000, 7738.0000, 112
2011-08-15, 10:54:00, 7739.0000, 7740.0000, 7736.0000, 7739.0000, 170
2011-08-15, 10:55:00, 7739.0000, 7739.0000, 7737.0000, 7738.0000, 72
2011-08-15, 10:56:00, 7738.0000, 7738.0000, 7736.0000, 7737.0000, 87
2011-08-15, 10:57:00, 7738.0000, 7738.0000, 7731.0000, 7736.0000, 294
2011-08-15, 10:58:00, 7735.0000, 7736.0000, 7733.0000, 7733.0000, 144
2011-08-15, 10:59:00, 7734.0000, 7735.0000, 7731.0000, 7731.0000, 135
2011-08-15, 11:00:00, 7731.0000, 7734.0000, 7727.0000, 7733.0000, 302
2011-08-15, 11:01:00, 7734.0000, 7736.0000, 7733.0000, 7734.0000, 100
2011-08-15, 11:02:00, 7733.0000, 7734.0000, 7731.0000, 7732.0000, 82
2011-08-15, 11:03:00, 7732.0000, 7733.0000, 7726.0000, 7726.0000, 334
2011-08-15, 11:04:00, 7726.0000, 7731.0000, 7725.0000, 7729.0000, 156
2011-08-15, 11:05:00, 7730.0000, 7732.0000, 7728.0000, 7731.0000, 111
2011-08-15, 11:06:00, 7730.0000, 7732.0000, 7729.0000, 7730.0000, 98
2011-08-15, 11:07:00, 7731.0000, 7737.0000, 7730.0000, 7735.0000, 218
2011-08-15, 11:08:00, 7735.0000, 7738.0000, 7727.0000, 7731.0000, 254
2011-08-15, 11:09:00, 7731.0000, 7735.0000, 7730.0000, 7733.0000, 119
2011-08-15, 11:10:00, 7733.0000, 7735.0000, 7730.0000, 7733.0000, 108
2011-08-15, 11:11:00, 7732.0000, 7737.0000, 7731.0000, 7736.0000, 127
2011-08-15, 11:12:00, 7736.0000, 7738.0000, 7735.0000, 7737.0000, 127
2011-08-15, 11:13:00, 7738.0000, 7743.0000, 7737.0000, 7740.0000, 265
2011-08-15, 11:14:00, 7741.0000, 7741.0000, 7738.0000, 7738.0000, 98
2011-08-15, 11:15:00, 7738.0000, 7740.0000, 7736.0000, 7739.0000, 95
2011-08-15, 11:16:00, 7739.0000, 7744.0000, 7739.0000, 7742.0000, 190
2011-08-15, 11:17:00, 7742.0000, 7748.0000, 7741.0000, 7746.0000, 414
2011-08-15, 11:18:00, 7746.0000, 7746.0000, 7743.0000, 7745.0000, 192
2011-08-15, 11:19:00, 7745.0000, 7746.0000, 7742.0000, 7742.0000, 149
2011-08-15, 11:20:00, 7742.0000, 7743.0000, 7740.0000, 7742.0000, 212
2011-08-15, 11:21:00, 7743.0000, 7747.0000, 7743.0000, 7746.0000, 126
2011-08-15, 11:22:00, 7747.0000, 7748.0000, 7745.0000, 7746.0000, 163
2011-08-15, 11:23:00, 7746.0000, 7748.0000, 7745.0000, 7746.0000, 121
2011-08-15, 11:24:00, 7746.0000, 7746.0000, 7743.0000, 7744.0000, 93
2011-08-15, 11:25:00, 7744.0000, 7747.0000, 7743.0000, 7747.0000, 139
2011-08-15, 11:26:00, 7747.0000, 7749.0000, 7744.0000, 7745.0000, 231
2011-08-15, 11:27:00, 7745.0000, 7747.0000, 7745.0000, 7745.0000, 108
2011-08-15, 11:28:00, 7746.0000, 7747.0000, 7745.0000, 7746.0000, 81
2011-08-15, 11:29:00, 7746.0000, 7755.0000, 7745.0000, 7753.0000, 672
2011-08-15, 11:30:00, 7753.0000, 7755.0000, 7751.0000, 7755.0000, 311
2011-08-15, 11:31:00, 7755.0000, 7763.0000, 7754.0000, 7757.0000, 974
2011-08-15, 11:32:00, 7757.0000, 7759.0000, 7752.0000, 7754.0000, 309
2011-08-15, 11:33:00, 7754.0000, 7754.0000, 7752.0000, 7754.0000, 197
2011-08-15, 11:34:00, 7755.0000, 7756.0000, 7754.0000, 7755.0000, 190
2011-08-15, 11:35:00, 7754.0000, 7755.0000, 7752.0000, 7754.0000, 167
2011-08-15, 11:36:00, 7754.0000, 7755.0000, 7751.0000, 7751.0000, 260
2011-08-15, 11:37:00, 7751.0000, 7754.0000, 7747.0000, 7748.0000, 358
2011-08-15, 11:38:00, 7749.0000, 7750.0000, 7746.0000, 7747.0000, 180
2011-08-15, 11:39:00, 7748.0000, 7751.0000, 7747.0000, 7750.0000, 127
2011-08-15, 11:40:00, 7750.0000, 7750.0000, 7747.0000, 7747.0000, 75
2011-08-15, 11:41:00, 7748.0000, 7750.0000, 7746.0000, 7749.0000, 83
2011-08-15, 11:42:00, 7749.0000, 7752.0000, 7749.0000, 7752.0000, 177
2011-08-15, 11:43:00, 7751.0000, 7754.0000, 7748.0000, 7750.0000, 123
2011-08-15, 11:44:00, 7750.0000, 7751.0000, 7749.0000, 7751.0000, 48
2011-08-15, 11:45:00, 7751.0000, 7751.0000, 7749.0000, 7750.0000, 67
2011-08-15, 11:46:00, 7751.0000, 7754.0000, 7749.0000, 7749.0000, 137
2011-08-15, 11:47:00, 7748.0000, 7750.0000, 7743.0000, 7744.0000, 240
2011-08-15, 11:48:00, 7743.0000, 7749.0000, 7743.0000, 7747.0000, 158
2011-08-15, 11:49:00, 7746.0000, 7748.0000, 7743.0000, 7745.0000, 147
2011-08-15, 11:50:00, 7746.0000, 7748.0000, 7744.0000, 7748.0000, 58
2011-08-15, 11:51:00, 7747.0000, 7750.0000, 7747.0000, 7749.0000, 96
2011-08-15, 11:52:00, 7749.0000, 7752.0000, 7749.0000, 7751.0000, 133
2011-08-15, 11:53:00, 7751.0000, 7754.0000, 7751.0000, 7751.0000, 87
2011-08-15, 11:54:00, 7750.0000, 7754.0000, 7750.0000, 7754.0000, 34
2011-08-15, 11:55:00, 7754.0000, 7757.0000, 7752.0000, 7757.0000, 235
2011-08-15, 11:56:00, 7757.0000, 7758.0000, 7752.0000, 7753.0000, 156
2011-08-15, 11:57:00, 7753.0000, 7754.0000, 7752.0000, 7752.0000, 87
2011-08-15, 11:58:00, 7753.0000, 7753.0000, 7750.0000, 7753.0000, 117
2011-08-15, 11:59:00, 7752.0000, 7754.0000, 7751.0000, 7751.0000, 51
2011-08-15, 12:00:00, 7751.0000, 7752.0000, 7749.0000, 7749.0000, 120
2011-08-15, 12:01:00, 7749.0000, 7750.0000, 7746.0000, 7747.0000, 221
2011-08-15, 12:02:00, 7747.0000, 7748.0000, 7742.0000, 7744.0000, 311
2011-08-15, 12:03:00, 7745.0000, 7745.0000, 7743.0000, 7744.0000, 103
2011-08-15, 12:04:00, 7744.0000, 7747.0000, 7744.0000, 7746.0000, 189
2011-08-15, 12:05:00, 7746.0000, 7748.0000, 7745.0000, 7747.0000, 63
2011-08-15, 12:06:00, 7748.0000, 7748.0000, 7746.0000, 7747.0000, 83
2011-08-15, 12:07:00, 7747.0000, 7748.0000, 7746.0000, 7747.0000, 91
2011-08-15, 12:08:00, 7747.0000, 7750.0000, 7745.0000, 7749.0000, 147
2011-08-15, 12:09:00, 7750.0000, 7750.0000, 7748.0000, 7749.0000, 41
2011-08-15, 12:10:00, 7750.0000, 7755.0000, 7750.0000, 7754.0000, 159
2011-08-15, 12:11:00, 7753.0000, 7754.0000, 7751.0000, 7752.0000, 56
2011-08-15, 12:12:00, 7753.0000, 7756.0000, 7751.0000, 7756.0000, 118
2011-08-15, 12:13:00, 7756.0000, 7756.0000, 7750.0000, 7752.0000, 131
2011-08-15, 12:14:00, 7751.0000, 7752.0000, 7749.0000, 7751.0000, 79
2011-08-15, 12:15:00, 7751.0000, 7753.0000, 7750.0000, 7752.0000, 58
2011-08-15, 12:16:00, 7751.0000, 7755.0000, 7751.0000, 7755.0000, 82
2011-08-15, 12:17:00, 7754.0000, 7758.0000, 7753.0000, 7758.0000, 178
2011-08-15, 12:18:00, 7758.0000, 7758.0000, 7753.0000, 7757.0000, 158
2011-08-15, 12:19:00, 7758.0000, 7766.0000, 7756.0000, 7765.0000, 993
2011-08-15, 12:20:00, 7766.0000, 7766.0000, 7757.0000, 7761.0000, 570
2011-08-15, 12:21:00, 7760.0000, 7768.0000, 7760.0000, 7763.0000, 533
2011-08-15, 12:22:00, 7763.0000, 7764.0000, 7761.0000, 7764.0000, 158
2011-08-15, 12:23:00, 7763.0000, 7766.0000, 7762.0000, 7764.0000, 225
2011-08-15, 12:24:00, 7762.0000, 7764.0000, 7757.0000, 7763.0000, 471
2011-08-15, 12:25:00, 7762.0000, 7763.0000, 7760.0000, 7760.0000, 94
2011-08-15, 12:26:00, 7760.0000, 7764.0000, 7758.0000, 7758.0000, 293
2011-08-15, 12:27:00, 7758.0000, 7762.0000, 7757.0000, 7758.0000, 157
2011-08-15, 12:28:00, 7758.0000, 7764.0000, 7757.0000, 7763.0000, 204
2011-08-15, 12:29:00, 7761.0000, 7765.0000, 7761.0000, 7763.0000, 172
2011-08-15, 12:30:00, 7763.0000, 7765.0000, 7762.0000, 7764.0000, 141
2011-08-15, 12:31:00, 7765.0000, 7765.0000, 7762.0000, 7763.0000, 107
2011-08-15, 12:32:00, 7763.0000, 7763.0000, 7759.0000, 7761.0000, 207
2011-08-15, 12:33:00, 7761.0000, 7764.0000, 7761.0000, 7762.0000, 109
2011-08-15, 12:34:00, 7762.0000, 7767.0000, 7761.0000, 7764.0000, 369
2011-08-15, 12:35:00, 7764.0000, 7774.0000, 7764.0000, 7770.0000, 889
2011-08-15, 12:36:00, 7771.0000, 7777.0000, 7768.0000, 7770.0000, 713
2011-08-15, 12:37:00, 7771.0000, 7775.0000, 7766.0000, 7768.0000, 313
2011-08-15, 12:38:00, 7767.0000, 7772.0000, 7767.0000, 7771.0000, 190
2011-08-15, 12:39:00, 7772.0000, 7774.0000, 7769.0000, 7769.0000, 173
2011-08-15, 12:40:00, 7770.0000, 7785.0000, 7770.0000, 7784.0000, 1175
2011-08-15, 12:41:00, 7785.0000, 7787.0000, 7775.0000, 7784.0000, 981
2011-08-15, 12:42:00, 7785.0000, 7785.0000, 7779.0000, 7784.0000, 376
2011-08-15, 12:43:00, 7784.0000, 7790.0000, 7780.0000, 7788.0000, 837
2011-08-15, 12:44:00, 7787.0000, 7797.0000, 7784.0000, 7788.0000, 1065
2011-08-15, 12:45:00, 7789.0000, 7803.0000, 7789.0000, 7803.0000, 1014
2011-08-15, 12:46:00, 7802.0000, 7814.0000, 7794.0000, 7796.0000, 1807
2011-08-15, 12:47:00, 7796.0000, 7801.0000, 7794.0000, 7801.0000, 517
2011-08-15, 12:48:00, 7799.0000, 7802.0000, 7796.0000, 7796.0000, 379
2011-08-15, 12:49:00, 7796.0000, 7802.0000, 7796.0000, 7800.0000, 392
2011-08-15, 12:50:00, 7799.0000, 7801.0000, 7796.0000, 7798.0000, 422
2011-08-15, 12:51:00, 7799.0000, 7800.0000, 7792.0000, 7795.0000, 781
2011-08-15, 12:52:00, 7796.0000, 7798.0000, 7793.0000, 7793.0000, 232
2011-08-15, 12:53:00, 7793.0000, 7795.0000, 7789.0000, 7792.0000, 467
2011-08-15, 12:54:00, 7792.0000, 7797.0000, 7789.0000, 7795.0000, 356
2011-08-15, 12:55:00, 7796.0000, 7800.0000, 7794.0000, 7794.0000, 411
2011-08-15, 12:56:00, 7796.0000, 7800.0000, 7796.0000, 7796.0000, 284
2011-08-15, 12:57:00, 7796.0000, 7800.0000, 7795.0000, 7800.0000, 184
2011-08-15, 12:58:00, 7798.0000, 7800.0000, 7796.0000, 7796.0000, 193
2011-08-15, 12:59:00, 7797.0000, 7802.0000, 7796.0000, 7800.0000, 418
2011-08-15, 13:00:00, 7799.0000, 7802.0000, 7798.0000, 7800.0000, 182
2011-08-15, 13:01:00, 7802.0000, 7802.0000, 7790.0000, 7793.0000, 674
2011-08-15, 13:02:00, 7792.0000, 7795.0000, 7792.0000, 7793.0000, 195
2011-08-15, 13:03:00, 7793.0000, 7795.0000, 7790.0000, 7790.0000, 445
2011-08-15, 13:04:00, 7790.0000, 7794.0000, 7789.0000, 7794.0000, 320
2011-08-15, 13:05:00, 7792.0000, 7793.0000, 7784.0000, 7785.0000, 695
2011-08-15, 13:06:00, 7785.0000, 7788.0000, 7784.0000, 7788.0000, 319
2011-08-15, 13:07:00, 7788.0000, 7791.0000, 7786.0000, 7791.0000, 201
2011-08-15, 13:08:00, 7790.0000, 7793.0000, 7789.0000, 7792.0000, 392
2011-08-15, 13:09:00, 7791.0000, 7793.0000, 7788.0000, 7790.0000, 252
2011-08-15, 13:10:00, 7792.0000, 7792.0000, 7789.0000, 7789.0000, 189
2011-08-15, 13:11:00, 7789.0000, 7790.0000, 7788.0000, 7789.0000, 83
2011-08-15, 13:12:00, 7789.0000, 7789.0000, 7785.0000, 7786.0000, 348
2011-08-15, 13:13:00, 7786.0000, 7793.0000, 7786.0000, 7792.0000, 354
2011-08-15, 13:14:00, 7792.0000, 7793.0000, 7788.0000, 7789.0000, 187
2011-08-15, 13:15:00, 7789.0000, 7791.0000, 7788.0000, 7789.0000, 130
2011-08-15, 13:16:00, 7790.0000, 7790.0000, 7785.0000, 7788.0000, 217
2011-08-15, 13:17:00, 7787.0000, 7788.0000, 7785.0000, 7786.0000, 157
2011-08-15, 13:18:00, 7786.0000, 7791.0000, 7785.0000, 7789.0000, 306
2011-08-15, 13:19:00, 7789.0000, 7791.0000, 7788.0000, 7791.0000, 238
2011-08-15, 13:20:00, 7790.0000, 7794.0000, 7790.0000, 7791.0000, 371
2011-08-15, 13:21:00, 7791.0000, 7793.0000, 7789.0000, 7792.0000, 327
2011-08-15, 13:22:00, 7791.0000, 7796.0000, 7791.0000, 7793.0000, 393
2011-08-15, 13:23:00, 7793.0000, 7796.0000, 7793.0000, 7795.0000, 273
2011-08-15, 13:24:00, 7795.0000, 7798.0000, 7794.0000, 7798.0000, 242
2011-08-15, 13:25:00, 7797.0000, 7799.0000, 7794.0000, 7797.0000, 426
2011-08-15, 13:26:00, 7796.0000, 7798.0000, 7794.0000, 7798.0000, 216
2011-08-15, 13:27:00, 7797.0000, 7802.0000, 7797.0000, 7801.0000, 455
2011-08-15, 13:28:00, 7800.0000, 7803.0000, 7798.0000, 7799.0000, 334
2011-08-15, 13:29:00, 7799.0000, 7801.0000, 7798.0000, 7799.0000, 268
2011-08-15, 13:30:00, 7799.0000, 7802.0000, 7798.0000, 7800.0000, 425
2011-08-15, 13:31:00, 7800.0000, 7813.0000, 7798.0000, 7812.0000, 1790
2011-08-15, 13:32:00, 7812.0000, 7821.0000, 7811.0000, 7821.0000, 1096
2011-08-15, 13:33:00, 7820.0000, 7829.0000, 7819.0000, 7826.0000, 1052
2011-08-15, 13:34:00, 7827.0000, 7828.0000, 7818.0000, 7820.0000, 695
2011-08-15, 13:35:00, 7820.0000, 7822.0000, 7818.0000, 7822.0000, 360
2011-08-15, 13:36:00, 7822.0000, 7828.0000, 7820.0000, 7827.0000, 493
2011-08-15, 13:37:00, 7827.0000, 7831.0000, 7823.0000, 7825.0000, 677
2011-08-15, 13:38:00, 7825.0000, 7831.0000, 7825.0000, 7827.0000, 365
2011-08-15, 13:39:00, 7827.0000, 7829.0000, 7824.0000, 7825.0000, 482
2011-08-15, 13:40:00, 7827.0000, 7827.0000, 7823.0000, 7824.0000, 355
2011-08-15, 13:41:00, 7825.0000, 7827.0000, 7823.0000, 7827.0000, 484
2011-08-15, 13:42:00, 7826.0000, 7827.0000, 7824.0000, 7826.0000, 435
2011-08-15, 13:43:00, 7825.0000, 7826.0000, 7824.0000, 7825.0000, 401
2011-08-15, 13:44:00, 7825.0000, 7828.0000, 7824.0000, 7825.0000, 919
2011-08-15, 13:45:00, 7824.0000, 7825.0000, 7817.0000, 7817.0000, 1536
2011-08-16, 08:46:00, 7858.0000, 7873.0000, 7850.0000, 7871.0000, 2002
2011-08-16, 08:47:00, 7871.0000, 7877.0000, 7864.0000, 7866.0000, 915
2011-08-16, 08:48:00, 7866.0000, 7867.0000, 7864.0000, 7866.0000, 430
2011-08-16, 08:49:00, 7866.0000, 7867.0000, 7863.0000, 7864.0000, 395
2011-08-16, 08:50:00, 7864.0000, 7866.0000, 7863.0000, 7866.0000, 277
2011-08-16, 08:51:00, 7866.0000, 7868.0000, 7863.0000, 7865.0000, 510
2011-08-16, 08:52:00, 7865.0000, 7868.0000, 7865.0000, 7865.0000, 275
2011-08-16, 08:53:00, 7866.0000, 7869.0000, 7866.0000, 7869.0000, 125
2011-08-16, 08:54:00, 7869.0000, 7871.0000, 7868.0000, 7870.0000, 453
2011-08-16, 08:55:00, 7870.0000, 7871.0000, 7868.0000, 7868.0000, 229
2011-08-16, 08:56:00, 7868.0000, 7869.0000, 7866.0000, 7866.0000, 359
2011-08-16, 08:57:00, 7866.0000, 7867.0000, 7864.0000, 7864.0000, 369
2011-08-16, 08:58:00, 7864.0000, 7867.0000, 7864.0000, 7866.0000, 114
2011-08-16, 08:59:00, 7865.0000, 7867.0000, 7864.0000, 7866.0000, 275
2011-08-16, 09:00:00, 7865.0000, 7868.0000, 7865.0000, 7868.0000, 176
2011-08-16, 09:01:00, 7867.0000, 7868.0000, 7856.0000, 7861.0000, 997
2011-08-16, 09:02:00, 7861.0000, 7866.0000, 7859.0000, 7864.0000, 530
2011-08-16, 09:03:00, 7863.0000, 7863.0000, 7853.0000, 7854.0000, 787
2011-08-16, 09:04:00, 7854.0000, 7858.0000, 7853.0000, 7854.0000, 617
2011-08-16, 09:05:00, 7854.0000, 7861.0000, 7854.0000, 7860.0000, 423
2011-08-16, 09:06:00, 7858.0000, 7863.0000, 7845.0000, 7850.0000, 735
2011-08-16, 09:07:00, 7850.0000, 7851.0000, 7832.0000, 7838.0000, 1241
2011-08-16, 09:08:00, 7838.0000, 7838.0000, 7825.0000, 7836.0000, 1373
2011-08-16, 09:09:00, 7835.0000, 7840.0000, 7832.0000, 7837.0000, 879
2011-08-16, 09:10:00, 7837.0000, 7838.0000, 7831.0000, 7833.0000, 560
2011-08-16, 09:11:00, 7834.0000, 7836.0000, 7820.0000, 7820.0000, 1044
2011-08-16, 09:12:00, 7821.0000, 7826.0000, 7809.0000, 7817.0000, 1467
2011-08-16, 09:13:00, 7816.0000, 7819.0000, 7805.0000, 7806.0000, 935
2011-08-16, 09:14:00, 7805.0000, 7815.0000, 7804.0000, 7815.0000, 802
2011-08-16, 09:15:00, 7814.0000, 7818.0000, 7806.0000, 7806.0000, 729
2011-08-16, 09:16:00, 7807.0000, 7819.0000, 7805.0000, 7816.0000, 1125
2011-08-16, 09:17:00, 7815.0000, 7817.0000, 7810.0000, 7814.0000, 502
2011-08-16, 09:18:00, 7814.0000, 7822.0000, 7810.0000, 7820.0000, 478
2011-08-16, 09:19:00, 7820.0000, 7829.0000, 7816.0000, 7827.0000, 837
2011-08-16, 09:20:00, 7827.0000, 7827.0000, 7821.0000, 7823.0000, 362
2011-08-16, 09:21:00, 7822.0000, 7824.0000, 7815.0000, 7816.0000, 443
2011-08-16, 09:22:00, 7815.0000, 7817.0000, 7805.0000, 7812.0000, 874
2011-08-16, 09:23:00, 7813.0000, 7815.0000, 7794.0000, 7795.0000, 2056
2011-08-16, 09:24:00, 7797.0000, 7804.0000, 7787.0000, 7796.0000, 1562
2011-08-16, 09:25:00, 7797.0000, 7797.0000, 7763.0000, 7769.0000, 2255
2011-08-16, 09:26:00, 7764.0000, 7781.0000, 7763.0000, 7779.0000, 1541
2011-08-16, 09:27:00, 7779.0000, 7784.0000, 7773.0000, 7783.0000, 612
2011-08-16, 09:28:00, 7782.0000, 7783.0000, 7775.0000, 7781.0000, 495
2011-08-16, 09:29:00, 7780.0000, 7784.0000, 7777.0000, 7780.0000, 435
2011-08-16, 09:30:00, 7780.0000, 7795.0000, 7780.0000, 7792.0000, 740
2011-08-16, 09:31:00, 7793.0000, 7798.0000, 7790.0000, 7796.0000, 1056
2011-08-16, 09:32:00, 7796.0000, 7796.0000, 7788.0000, 7791.0000, 720
2011-08-16, 09:33:00, 7793.0000, 7793.0000, 7782.0000, 7784.0000, 529
2011-08-16, 09:34:00, 7785.0000, 7793.0000, 7783.0000, 7793.0000, 429
2011-08-16, 09:35:00, 7792.0000, 7794.0000, 7788.0000, 7789.0000, 305
2011-08-16, 09:36:00, 7790.0000, 7800.0000, 7788.0000, 7800.0000, 680
2011-08-16, 09:37:00, 7800.0000, 7806.0000, 7799.0000, 7805.0000, 756
2011-08-16, 09:38:00, 7803.0000, 7816.0000, 7803.0000, 7815.0000, 1214
2011-08-16, 09:39:00, 7816.0000, 7820.0000, 7808.0000, 7814.0000, 1001
2011-08-16, 09:40:00, 7812.0000, 7815.0000, 7808.0000, 7809.0000, 361
2011-08-16, 09:41:00, 7809.0000, 7821.0000, 7808.0000, 7817.0000, 747
2011-08-16, 09:42:00, 7817.0000, 7823.0000, 7812.0000, 7814.0000, 600
2011-08-16, 09:43:00, 7813.0000, 7814.0000, 7809.0000, 7811.0000, 252
2011-08-16, 09:44:00, 7813.0000, 7814.0000, 7806.0000, 7806.0000, 405
2011-08-16, 09:45:00, 7808.0000, 7809.0000, 7801.0000, 7803.0000, 546
2011-08-16, 09:46:00, 7803.0000, 7805.0000, 7793.0000, 7793.0000, 667
2011-08-16, 09:47:00, 7795.0000, 7804.0000, 7792.0000, 7803.0000, 536
2011-08-16, 09:48:00, 7804.0000, 7804.0000, 7797.0000, 7800.0000, 251
2011-08-16, 09:49:00, 7801.0000, 7803.0000, 7798.0000, 7802.0000, 231
2011-08-16, 09:50:00, 7802.0000, 7806.0000, 7800.0000, 7804.0000, 245
2011-08-16, 09:51:00, 7803.0000, 7812.0000, 7803.0000, 7811.0000, 351
2011-08-16, 09:52:00, 7811.0000, 7813.0000, 7805.0000, 7810.0000, 367
2011-08-16, 09:53:00, 7809.0000, 7810.0000, 7797.0000, 7797.0000, 328
2011-08-16, 09:54:00, 7798.0000, 7799.0000, 7790.0000, 7791.0000, 578
2011-08-16, 09:55:00, 7790.0000, 7803.0000, 7790.0000, 7800.0000, 363
2011-08-16, 09:56:00, 7801.0000, 7802.0000, 7795.0000, 7796.0000, 137
2011-08-16, 09:57:00, 7796.0000, 7802.0000, 7793.0000, 7802.0000, 204
2011-08-16, 09:58:00, 7802.0000, 7812.0000, 7800.0000, 7809.0000, 282
2011-08-16, 09:59:00, 7810.0000, 7819.0000, 7807.0000, 7819.0000, 537
2011-08-16, 10:00:00, 7819.0000, 7833.0000, 7816.0000, 7829.0000, 1412
2011-08-16, 10:01:00, 7830.0000, 7837.0000, 7824.0000, 7832.0000, 1237
2011-08-16, 10:02:00, 7832.0000, 7835.0000, 7828.0000, 7829.0000, 717
2011-08-16, 10:03:00, 7830.0000, 7833.0000, 7827.0000, 7833.0000, 382
2011-08-16, 10:04:00, 7833.0000, 7837.0000, 7829.0000, 7832.0000, 449
2011-08-16, 10:05:00, 7832.0000, 7834.0000, 7823.0000, 7826.0000, 619
2011-08-16, 10:06:00, 7828.0000, 7832.0000, 7820.0000, 7821.0000, 513
2011-08-16, 10:07:00, 7821.0000, 7829.0000, 7821.0000, 7826.0000, 292
2011-08-16, 10:08:00, 7827.0000, 7831.0000, 7826.0000, 7828.0000, 289
2011-08-16, 10:09:00, 7828.0000, 7832.0000, 7825.0000, 7826.0000, 223
2011-08-16, 10:10:00, 7826.0000, 7828.0000, 7823.0000, 7826.0000, 165
2011-08-16, 10:11:00, 7826.0000, 7826.0000, 7818.0000, 7822.0000, 414
2011-08-16, 10:12:00, 7823.0000, 7825.0000, 7820.0000, 7822.0000, 297
2011-08-16, 10:13:00, 7823.0000, 7827.0000, 7821.0000, 7827.0000, 251
2011-08-16, 10:14:00, 7825.0000, 7827.0000, 7818.0000, 7818.0000, 262
2011-08-16, 10:15:00, 7818.0000, 7824.0000, 7817.0000, 7821.0000, 236
2011-08-16, 10:16:00, 7822.0000, 7826.0000, 7821.0000, 7822.0000, 232
2011-08-16, 10:17:00, 7822.0000, 7825.0000, 7821.0000, 7822.0000, 203
2011-08-16, 10:18:00, 7823.0000, 7823.0000, 7817.0000, 7818.0000, 285
2011-08-16, 10:19:00, 7819.0000, 7819.0000, 7807.0000, 7811.0000, 724
2011-08-16, 10:20:00, 7811.0000, 7811.0000, 7800.0000, 7800.0000, 604
2011-08-16, 10:21:00, 7801.0000, 7805.0000, 7798.0000, 7805.0000, 593
2011-08-16, 10:22:00, 7805.0000, 7805.0000, 7800.0000, 7804.0000, 227
2011-08-16, 10:23:00, 7803.0000, 7806.0000, 7801.0000, 7805.0000, 268
2011-08-16, 10:24:00, 7804.0000, 7809.0000, 7803.0000, 7808.0000, 214
2011-08-16, 10:25:00, 7808.0000, 7809.0000, 7805.0000, 7809.0000, 226
2011-08-16, 10:26:00, 7809.0000, 7810.0000, 7801.0000, 7802.0000, 402
2011-08-16, 10:27:00, 7802.0000, 7803.0000, 7794.0000, 7795.0000, 812
2011-08-16, 10:28:00, 7795.0000, 7803.0000, 7794.0000, 7801.0000, 313
2011-08-16, 10:29:00, 7800.0000, 7805.0000, 7800.0000, 7804.0000, 256
2011-08-16, 10:30:00, 7805.0000, 7806.0000, 7802.0000, 7803.0000, 183
2011-08-16, 10:31:00, 7805.0000, 7807.0000, 7802.0000, 7803.0000, 235
2011-08-16, 10:32:00, 7802.0000, 7803.0000, 7789.0000, 7793.0000, 845
2011-08-16, 10:33:00, 7793.0000, 7793.0000, 7785.0000, 7790.0000, 636
2011-08-16, 10:34:00, 7791.0000, 7791.0000, 7783.0000, 7785.0000, 632
2011-08-16, 10:35:00, 7785.0000, 7788.0000, 7781.0000, 7781.0000, 560
2011-08-16, 10:36:00, 7783.0000, 7783.0000, 7776.0000, 7778.0000, 929
2011-08-16, 10:37:00, 7776.0000, 7787.0000, 7775.0000, 7786.0000, 542
2011-08-16, 10:38:00, 7786.0000, 7789.0000, 7784.0000, 7786.0000, 473
2011-08-16, 10:39:00, 7788.0000, 7794.0000, 7786.0000, 7794.0000, 553
2011-08-16, 10:40:00, 7793.0000, 7795.0000, 7790.0000, 7791.0000, 301
2011-08-16, 10:41:00, 7791.0000, 7798.0000, 7791.0000, 7798.0000, 295
2011-08-16, 10:42:00, 7798.0000, 7800.0000, 7793.0000, 7799.0000, 524
2011-08-16, 10:43:00, 7800.0000, 7800.0000, 7793.0000, 7796.0000, 293
2011-08-16, 10:44:00, 7796.0000, 7796.0000, 7791.0000, 7792.0000, 256
2011-08-16, 10:45:00, 7792.0000, 7796.0000, 7792.0000, 7793.0000, 132
2011-08-16, 10:46:00, 7793.0000, 7793.0000, 7789.0000, 7790.0000, 330
2011-08-16, 10:47:00, 7791.0000, 7804.0000, 7789.0000, 7801.0000, 607
2011-08-16, 10:48:00, 7801.0000, 7807.0000, 7797.0000, 7800.0000, 494
2011-08-16, 10:49:00, 7801.0000, 7805.0000, 7800.0000, 7802.0000, 156
2011-08-16, 10:50:00, 7802.0000, 7804.0000, 7800.0000, 7804.0000, 116
2011-08-16, 10:51:00, 7803.0000, 7807.0000, 7802.0000, 7802.0000, 251
2011-08-16, 10:52:00, 7802.0000, 7803.0000, 7797.0000, 7797.0000, 189
2011-08-16, 10:53:00, 7797.0000, 7799.0000, 7792.0000, 7799.0000, 213
2011-08-16, 10:54:00, 7798.0000, 7801.0000, 7796.0000, 7800.0000, 156
2011-08-16, 10:55:00, 7800.0000, 7802.0000, 7793.0000, 7795.0000, 295
2011-08-16, 10:56:00, 7796.0000, 7797.0000, 7790.0000, 7790.0000, 374
2011-08-16, 10:57:00, 7790.0000, 7791.0000, 7780.0000, 7787.0000, 812
2011-08-16, 10:58:00, 7786.0000, 7790.0000, 7782.0000, 7787.0000, 444
2011-08-16, 10:59:00, 7786.0000, 7788.0000, 7781.0000, 7782.0000, 395
2011-08-16, 11:00:00, 7781.0000, 7787.0000, 7778.0000, 7783.0000, 372
2011-08-16, 11:01:00, 7782.0000, 7789.0000, 7778.0000, 7789.0000, 409
2011-08-16, 11:02:00, 7789.0000, 7794.0000, 7785.0000, 7791.0000, 336
2011-08-16, 11:03:00, 7791.0000, 7792.0000, 7787.0000, 7791.0000, 235
2011-08-16, 11:04:00, 7792.0000, 7792.0000, 7789.0000, 7791.0000, 92
2011-08-16, 11:05:00, 7792.0000, 7798.0000, 7791.0000, 7796.0000, 292
2011-08-16, 11:06:00, 7796.0000, 7806.0000, 7796.0000, 7802.0000, 666
2011-08-16, 11:07:00, 7803.0000, 7804.0000, 7801.0000, 7802.0000, 154
2011-08-16, 11:08:00, 7802.0000, 7802.0000, 7794.0000, 7795.0000, 355
2011-08-16, 11:09:00, 7796.0000, 7796.0000, 7788.0000, 7791.0000, 325
2011-08-16, 11:10:00, 7791.0000, 7795.0000, 7790.0000, 7792.0000, 99
2011-08-16, 11:11:00, 7791.0000, 7801.0000, 7791.0000, 7798.0000, 213
2011-08-16, 11:12:00, 7799.0000, 7802.0000, 7795.0000, 7795.0000, 161
2011-08-16, 11:13:00, 7797.0000, 7800.0000, 7795.0000, 7795.0000, 100
2011-08-16, 11:14:00, 7796.0000, 7797.0000, 7794.0000, 7795.0000, 89
2011-08-16, 11:15:00, 7795.0000, 7795.0000, 7782.0000, 7786.0000, 643
2011-08-16, 11:16:00, 7785.0000, 7786.0000, 7769.0000, 7773.0000, 1284
2011-08-16, 11:17:00, 7772.0000, 7779.0000, 7771.0000, 7778.0000, 541
2011-08-16, 11:18:00, 7777.0000, 7783.0000, 7777.0000, 7781.0000, 305
2011-08-16, 11:19:00, 7783.0000, 7785.0000, 7779.0000, 7783.0000, 404
2011-08-16, 11:20:00, 7782.0000, 7789.0000, 7782.0000, 7789.0000, 285
2011-08-16, 11:21:00, 7789.0000, 7798.0000, 7787.0000, 7795.0000, 682
2011-08-16, 11:22:00, 7795.0000, 7797.0000, 7790.0000, 7791.0000, 341
2011-08-16, 11:23:00, 7791.0000, 7796.0000, 7786.0000, 7795.0000, 311
2011-08-16, 11:24:00, 7796.0000, 7803.0000, 7792.0000, 7803.0000, 647
2011-08-16, 11:25:00, 7803.0000, 7803.0000, 7795.0000, 7796.0000, 271
2011-08-16, 11:26:00, 7796.0000, 7798.0000, 7792.0000, 7797.0000, 152
2011-08-16, 11:27:00, 7795.0000, 7802.0000, 7795.0000, 7800.0000, 211
2011-08-16, 11:28:00, 7800.0000, 7814.0000, 7798.0000, 7808.0000, 1154
2011-08-16, 11:29:00, 7810.0000, 7810.0000, 7802.0000, 7805.0000, 570
2011-08-16, 11:30:00, 7805.0000, 7813.0000, 7805.0000, 7807.0000, 458
2011-08-16, 11:31:00, 7807.0000, 7810.0000, 7800.0000, 7801.0000, 545
2011-08-16, 11:32:00, 7800.0000, 7803.0000, 7794.0000, 7795.0000, 410
2011-08-16, 11:33:00, 7795.0000, 7799.0000, 7786.0000, 7789.0000, 638
2011-08-16, 11:34:00, 7791.0000, 7793.0000, 7789.0000, 7792.0000, 219
2011-08-16, 11:35:00, 7792.0000, 7796.0000, 7791.0000, 7792.0000, 244
2011-08-16, 11:36:00, 7793.0000, 7805.0000, 7792.0000, 7799.0000, 465
2011-08-16, 11:37:00, 7800.0000, 7801.0000, 7796.0000, 7797.0000, 69
2011-08-16, 11:38:00, 7795.0000, 7797.0000, 7795.0000, 7795.0000, 81
2011-08-16, 11:39:00, 7795.0000, 7796.0000, 7791.0000, 7793.0000, 187
2011-08-16, 11:40:00, 7794.0000, 7796.0000, 7786.0000, 7787.0000, 326
2011-08-16, 11:41:00, 7786.0000, 7790.0000, 7782.0000, 7790.0000, 644
2011-08-16, 11:42:00, 7790.0000, 7797.0000, 7790.0000, 7793.0000, 236
2011-08-16, 11:43:00, 7794.0000, 7794.0000, 7789.0000, 7789.0000, 110
2011-08-16, 11:44:00, 7788.0000, 7794.0000, 7786.0000, 7791.0000, 139
2011-08-16, 11:45:00, 7792.0000, 7792.0000, 7784.0000, 7785.0000, 257
2011-08-16, 11:46:00, 7785.0000, 7794.0000, 7784.0000, 7791.0000, 242
2011-08-16, 11:47:00, 7791.0000, 7794.0000, 7788.0000, 7791.0000, 244
2011-08-16, 11:48:00, 7791.0000, 7797.0000, 7791.0000, 7796.0000, 206
2011-08-16, 11:49:00, 7795.0000, 7796.0000, 7793.0000, 7796.0000, 172
2011-08-16, 11:50:00, 7796.0000, 7798.0000, 7791.0000, 7792.0000, 274
2011-08-16, 11:51:00, 7792.0000, 7794.0000, 7792.0000, 7792.0000, 65
2011-08-16, 11:52:00, 7792.0000, 7792.0000, 7788.0000, 7791.0000, 143
2011-08-16, 11:53:00, 7791.0000, 7795.0000, 7790.0000, 7793.0000, 90
2011-08-16, 11:54:00, 7793.0000, 7793.0000, 7786.0000, 7790.0000, 175
2011-08-16, 11:55:00, 7790.0000, 7799.0000, 7790.0000, 7795.0000, 198
2011-08-16, 11:56:00, 7794.0000, 7802.0000, 7793.0000, 7799.0000, 289
2011-08-16, 11:57:00, 7798.0000, 7800.0000, 7793.0000, 7796.0000, 99
2011-08-16, 11:58:00, 7797.0000, 7798.0000, 7795.0000, 7795.0000, 128
2011-08-16, 11:59:00, 7795.0000, 7802.0000, 7794.0000, 7798.0000, 200
2011-08-16, 12:00:00, 7799.0000, 7800.0000, 7793.0000, 7795.0000, 154
2011-08-16, 12:01:00, 7795.0000, 7797.0000, 7792.0000, 7795.0000, 135
2011-08-16, 12:02:00, 7794.0000, 7795.0000, 7788.0000, 7792.0000, 339
2011-08-16, 12:03:00, 7790.0000, 7794.0000, 7789.0000, 7790.0000, 102
2011-08-16, 12:04:00, 7790.0000, 7792.0000, 7785.0000, 7791.0000, 323
2011-08-16, 12:05:00, 7792.0000, 7792.0000, 7782.0000, 7784.0000, 252
2011-08-16, 12:06:00, 7784.0000, 7788.0000, 7782.0000, 7786.0000, 216
2011-08-16, 12:07:00, 7786.0000, 7791.0000, 7783.0000, 7790.0000, 194
2011-08-16, 12:08:00, 7790.0000, 7790.0000, 7780.0000, 7785.0000, 311
2011-08-16, 12:09:00, 7783.0000, 7785.0000, 7780.0000, 7782.0000, 177
2011-08-16, 12:10:00, 7783.0000, 7786.0000, 7777.0000, 7782.0000, 470
2011-08-16, 12:11:00, 7782.0000, 7784.0000, 7779.0000, 7783.0000, 225
2011-08-16, 12:12:00, 7783.0000, 7786.0000, 7780.0000, 7784.0000, 202
2011-08-16, 12:13:00, 7784.0000, 7787.0000, 7781.0000, 7786.0000, 165
2011-08-16, 12:14:00, 7785.0000, 7785.0000, 7781.0000, 7783.0000, 159
2011-08-16, 12:15:00, 7783.0000, 7787.0000, 7783.0000, 7783.0000, 112
2011-08-16, 12:16:00, 7783.0000, 7783.0000, 7767.0000, 7774.0000, 1816
2011-08-16, 12:17:00, 7774.0000, 7774.0000, 7747.0000, 7752.0000, 2978
2011-08-16, 12:18:00, 7755.0000, 7758.0000, 7749.0000, 7752.0000, 858
2011-08-16, 12:19:00, 7752.0000, 7756.0000, 7743.0000, 7746.0000, 1162
2011-08-16, 12:20:00, 7746.0000, 7752.0000, 7743.0000, 7743.0000, 939
2011-08-16, 12:21:00, 7744.0000, 7745.0000, 7735.0000, 7740.0000, 1570
2011-08-16, 12:22:00, 7742.0000, 7752.0000, 7738.0000, 7749.0000, 805
2011-08-16, 12:23:00, 7748.0000, 7754.0000, 7746.0000, 7754.0000, 430
2011-08-16, 12:24:00, 7753.0000, 7755.0000, 7749.0000, 7753.0000, 387
2011-08-16, 12:25:00, 7753.0000, 7758.0000, 7752.0000, 7757.0000, 492
2011-08-16, 12:26:00, 7758.0000, 7758.0000, 7752.0000, 7753.0000, 351
2011-08-16, 12:27:00, 7754.0000, 7755.0000, 7749.0000, 7752.0000, 359
2011-08-16, 12:28:00, 7752.0000, 7754.0000, 7746.0000, 7749.0000, 408
2011-08-16, 12:29:00, 7750.0000, 7753.0000, 7746.0000, 7752.0000, 226
2011-08-16, 12:30:00, 7752.0000, 7752.0000, 7748.0000, 7748.0000, 382
2011-08-16, 12:31:00, 7749.0000, 7750.0000, 7744.0000, 7745.0000, 510
2011-08-16, 12:32:00, 7745.0000, 7754.0000, 7745.0000, 7751.0000, 387
2011-08-16, 12:33:00, 7751.0000, 7759.0000, 7751.0000, 7757.0000, 522
2011-08-16, 12:34:00, 7757.0000, 7758.0000, 7752.0000, 7752.0000, 454
2011-08-16, 12:35:00, 7752.0000, 7757.0000, 7747.0000, 7755.0000, 309
2011-08-16, 12:36:00, 7755.0000, 7756.0000, 7752.0000, 7756.0000, 101
2011-08-16, 12:37:00, 7756.0000, 7756.0000, 7752.0000, 7754.0000, 163
2011-08-16, 12:38:00, 7754.0000, 7757.0000, 7753.0000, 7757.0000, 98
2011-08-16, 12:39:00, 7757.0000, 7757.0000, 7747.0000, 7752.0000, 336
2011-08-16, 12:40:00, 7751.0000, 7752.0000, 7745.0000, 7747.0000, 280
2011-08-16, 12:41:00, 7747.0000, 7753.0000, 7742.0000, 7753.0000, 437
2011-08-16, 12:42:00, 7753.0000, 7754.0000, 7748.0000, 7750.0000, 138
2011-08-16, 12:43:00, 7751.0000, 7754.0000, 7749.0000, 7751.0000, 219
2011-08-16, 12:44:00, 7751.0000, 7756.0000, 7751.0000, 7755.0000, 265
2011-08-16, 12:45:00, 7756.0000, 7765.0000, 7755.0000, 7763.0000, 932
2011-08-16, 12:46:00, 7764.0000, 7772.0000, 7760.0000, 7768.0000, 979
2011-08-16, 12:47:00, 7768.0000, 7774.0000, 7767.0000, 7771.0000, 759
2011-08-16, 12:48:00, 7771.0000, 7771.0000, 7764.0000, 7765.0000, 293
2011-08-16, 12:49:00, 7767.0000, 7770.0000, 7767.0000, 7768.0000, 300
2011-08-16, 12:50:00, 7768.0000, 7771.0000, 7764.0000, 7771.0000, 241
2011-08-16, 12:51:00, 7771.0000, 7774.0000, 7767.0000, 7771.0000, 411
2011-08-16, 12:52:00, 7771.0000, 7774.0000, 7766.0000, 7767.0000, 369
2011-08-16, 12:53:00, 7767.0000, 7770.0000, 7766.0000, 7770.0000, 165
2011-08-16, 12:54:00, 7770.0000, 7770.0000, 7766.0000, 7769.0000, 117
2011-08-16, 12:55:00, 7768.0000, 7783.0000, 7766.0000, 7778.0000, 1032
2011-08-16, 12:56:00, 7778.0000, 7787.0000, 7778.0000, 7786.0000, 698
2011-08-16, 12:57:00, 7787.0000, 7795.0000, 7785.0000, 7788.0000, 1062
2011-08-16, 12:58:00, 7788.0000, 7790.0000, 7784.0000, 7789.0000, 443
2011-08-16, 12:59:00, 7787.0000, 7795.0000, 7785.0000, 7787.0000, 644
2011-08-16, 13:00:00, 7787.0000, 7791.0000, 7784.0000, 7787.0000, 355
2011-08-16, 13:01:00, 7787.0000, 7792.0000, 7781.0000, 7786.0000, 651
2011-08-16, 13:02:00, 7785.0000, 7792.0000, 7784.0000, 7786.0000, 278
2011-08-16, 13:03:00, 7787.0000, 7788.0000, 7778.0000, 7778.0000, 495
2011-08-16, 13:04:00, 7778.0000, 7783.0000, 7778.0000, 7782.0000, 274
2011-08-16, 13:05:00, 7781.0000, 7784.0000, 7781.0000, 7782.0000, 148
2011-08-16, 13:06:00, 7782.0000, 7785.0000, 7781.0000, 7781.0000, 183
2011-08-16, 13:07:00, 7781.0000, 7784.0000, 7780.0000, 7781.0000, 184
2011-08-16, 13:08:00, 7780.0000, 7782.0000, 7774.0000, 7776.0000, 392
2011-08-16, 13:09:00, 7775.0000, 7777.0000, 7771.0000, 7772.0000, 433
2011-08-16, 13:10:00, 7773.0000, 7774.0000, 7768.0000, 7770.0000, 477
2011-08-16, 13:11:00, 7770.0000, 7771.0000, 7765.0000, 7769.0000, 400
2011-08-16, 13:12:00, 7769.0000, 7773.0000, 7768.0000, 7770.0000, 309
2011-08-16, 13:13:00, 7770.0000, 7773.0000, 7768.0000, 7771.0000, 159
2011-08-16, 13:14:00, 7770.0000, 7771.0000, 7768.0000, 7770.0000, 104
2011-08-16, 13:15:00, 7770.0000, 7772.0000, 7769.0000, 7770.0000, 149
2011-08-16, 13:16:00, 7772.0000, 7772.0000, 7758.0000, 7758.0000, 600
2011-08-16, 13:17:00, 7758.0000, 7766.0000, 7758.0000, 7764.0000, 349
2011-08-16, 13:18:00, 7765.0000, 7767.0000, 7763.0000, 7763.0000, 183
2011-08-16, 13:19:00, 7763.0000, 7763.0000, 7758.0000, 7759.0000, 301
2011-08-16, 13:20:00, 7759.0000, 7762.0000, 7756.0000, 7757.0000, 323
2011-08-16, 13:21:00, 7757.0000, 7761.0000, 7756.0000, 7759.0000, 435
2011-08-16, 13:22:00, 7759.0000, 7770.0000, 7759.0000, 7767.0000, 494
2011-08-16, 13:23:00, 7769.0000, 7770.0000, 7765.0000, 7768.0000, 267
2011-08-16, 13:24:00, 7768.0000, 7768.0000, 7765.0000, 7765.0000, 129
2011-08-16, 13:25:00, 7766.0000, 7775.0000, 7765.0000, 7775.0000, 384
2011-08-16, 13:26:00, 7775.0000, 7777.0000, 7769.0000, 7772.0000, 467
2011-08-16, 13:27:00, 7773.0000, 7775.0000, 7772.0000, 7774.0000, 166
2011-08-16, 13:28:00, 7773.0000, 7774.0000, 7769.0000, 7771.0000, 286
2011-08-16, 13:29:00, 7771.0000, 7776.0000, 7768.0000, 7774.0000, 335
2011-08-16, 13:30:00, 7775.0000, 7779.0000, 7773.0000, 7778.0000, 571
2011-08-16, 13:31:00, 7777.0000, 7779.0000, 7772.0000, 7775.0000, 492
2011-08-16, 13:32:00, 7774.0000, 7775.0000, 7766.0000, 7769.0000, 647
2011-08-16, 13:33:00, 7769.0000, 7773.0000, 7766.0000, 7770.0000, 272
2011-08-16, 13:34:00, 7772.0000, 7782.0000, 7771.0000, 7781.0000, 534
2011-08-16, 13:35:00, 7781.0000, 7789.0000, 7781.0000, 7787.0000, 789
2011-08-16, 13:36:00, 7787.0000, 7790.0000, 7783.0000, 7786.0000, 529
2011-08-16, 13:37:00, 7786.0000, 7786.0000, 7780.0000, 7780.0000, 360
2011-08-16, 13:38:00, 7779.0000, 7780.0000, 7772.0000, 7775.0000, 380
2011-08-16, 13:39:00, 7775.0000, 7777.0000, 7771.0000, 7773.0000, 288
2011-08-16, 13:40:00, 7773.0000, 7776.0000, 7772.0000, 7776.0000, 230
2011-08-16, 13:41:00, 7776.0000, 7778.0000, 7774.0000, 7776.0000, 300
2011-08-16, 13:42:00, 7776.0000, 7777.0000, 7772.0000, 7773.0000, 309
2011-08-16, 13:43:00, 7774.0000, 7775.0000, 7771.0000, 7772.0000, 277
2011-08-16, 13:44:00, 7772.0000, 7774.0000, 7770.0000, 7772.0000, 369
2011-08-16, 13:45:00, 7773.0000, 7775.0000, 7770.0000, 7773.0000, 1067
2011-08-17, 08:46:00, 7758.0000, 7766.0000, 7755.0000, 7765.0000, 915
2011-08-17, 08:47:00, 7765.0000, 7773.0000, 7763.0000, 7771.0000, 354
2011-08-17, 08:48:00, 7771.0000, 7783.0000, 7771.0000, 7781.0000, 385
2011-08-17, 08:49:00, 7781.0000, 7795.0000, 7779.0000, 7789.0000, 527
2011-08-17, 08:50:00, 7788.0000, 7792.0000, 7785.0000, 7789.0000, 371
2011-08-17, 08:51:00, 7789.0000, 7815.0000, 7788.0000, 7807.0000, 790
2011-08-17, 08:52:00, 7807.0000, 7814.0000, 7804.0000, 7804.0000, 415
2011-08-17, 08:53:00, 7806.0000, 7810.0000, 7804.0000, 7805.0000, 250
2011-08-17, 08:54:00, 7804.0000, 7808.0000, 7801.0000, 7803.0000, 305
2011-08-17, 08:55:00, 7803.0000, 7804.0000, 7797.0000, 7800.0000, 298
2011-08-17, 08:56:00, 7800.0000, 7802.0000, 7796.0000, 7797.0000, 243
2011-08-17, 08:57:00, 7797.0000, 7800.0000, 7797.0000, 7800.0000, 192
2011-08-17, 08:58:00, 7799.0000, 7805.0000, 7799.0000, 7805.0000, 223
2011-08-17, 08:59:00, 7806.0000, 7809.0000, 7804.0000, 7805.0000, 200
2011-08-17, 09:00:00, 7806.0000, 7806.0000, 7798.0000, 7801.0000, 216
2011-08-17, 09:01:00, 7802.0000, 7808.0000, 7801.0000, 7808.0000, 272
2011-08-17, 09:02:00, 7808.0000, 7810.0000, 7803.0000, 7808.0000, 350
2011-08-17, 09:03:00, 7807.0000, 7824.0000, 7805.0000, 7814.0000, 1039
2011-08-17, 09:04:00, 7813.0000, 7813.0000, 7800.0000, 7800.0000, 545
2011-08-17, 09:05:00, 7799.0000, 7801.0000, 7789.0000, 7795.0000, 627
2011-08-17, 09:06:00, 7794.0000, 7796.0000, 7788.0000, 7788.0000, 448
2011-08-17, 09:07:00, 7788.0000, 7793.0000, 7783.0000, 7790.0000, 437
2011-08-17, 09:08:00, 7789.0000, 7792.0000, 7782.0000, 7787.0000, 486
2011-08-17, 09:09:00, 7787.0000, 7787.0000, 7776.0000, 7779.0000, 507
2011-08-17, 09:10:00, 7779.0000, 7786.0000, 7777.0000, 7783.0000, 410
2011-08-17, 09:11:00, 7783.0000, 7784.0000, 7778.0000, 7780.0000, 286
2011-08-17, 09:12:00, 7782.0000, 7791.0000, 7781.0000, 7788.0000, 406
2011-08-17, 09:13:00, 7787.0000, 7791.0000, 7787.0000, 7790.0000, 217
2011-08-17, 09:14:00, 7790.0000, 7791.0000, 7778.0000, 7780.0000, 431
2011-08-17, 09:15:00, 7780.0000, 7782.0000, 7777.0000, 7777.0000, 347
2011-08-17, 09:16:00, 7778.0000, 7787.0000, 7777.0000, 7784.0000, 434
2011-08-17, 09:17:00, 7786.0000, 7787.0000, 7764.0000, 7765.0000, 761
2011-08-17, 09:18:00, 7764.0000, 7766.0000, 7755.0000, 7758.0000, 1010
2011-08-17, 09:19:00, 7758.0000, 7767.0000, 7753.0000, 7767.0000, 662
2011-08-17, 09:20:00, 7767.0000, 7770.0000, 7758.0000, 7763.0000, 443
2011-08-17, 09:21:00, 7764.0000, 7768.0000, 7762.0000, 7762.0000, 416
2011-08-17, 09:22:00, 7764.0000, 7771.0000, 7763.0000, 7769.0000, 270
2011-08-17, 09:23:00, 7771.0000, 7776.0000, 7770.0000, 7773.0000, 383
2011-08-17, 09:24:00, 7773.0000, 7781.0000, 7773.0000, 7780.0000, 460
2011-08-17, 09:25:00, 7780.0000, 7781.0000, 7775.0000, 7779.0000, 308
2011-08-17, 09:26:00, 7780.0000, 7782.0000, 7774.0000, 7774.0000, 287
2011-08-17, 09:27:00, 7775.0000, 7781.0000, 7772.0000, 7780.0000, 230
2011-08-17, 09:28:00, 7780.0000, 7781.0000, 7775.0000, 7781.0000, 298
2011-08-17, 09:29:00, 7781.0000, 7788.0000, 7781.0000, 7788.0000, 323
2011-08-17, 09:30:00, 7786.0000, 7793.0000, 7785.0000, 7788.0000, 511
2011-08-17, 09:31:00, 7786.0000, 7792.0000, 7782.0000, 7782.0000, 377
2011-08-17, 09:32:00, 7783.0000, 7783.0000, 7777.0000, 7779.0000, 305
2011-08-17, 09:33:00, 7779.0000, 7779.0000, 7773.0000, 7774.0000, 242
2011-08-17, 09:34:00, 7774.0000, 7775.0000, 7770.0000, 7774.0000, 263
2011-08-17, 09:35:00, 7775.0000, 7778.0000, 7771.0000, 7771.0000, 174
2011-08-17, 09:36:00, 7771.0000, 7777.0000, 7765.0000, 7775.0000, 473
2011-08-17, 09:37:00, 7775.0000, 7778.0000, 7772.0000, 7775.0000, 140
2011-08-17, 09:38:00, 7775.0000, 7775.0000, 7767.0000, 7767.0000, 179
2011-08-17, 09:39:00, 7767.0000, 7774.0000, 7767.0000, 7772.0000, 276
2011-08-17, 09:40:00, 7773.0000, 7774.0000, 7768.0000, 7770.0000, 273
2011-08-17, 09:41:00, 7770.0000, 7771.0000, 7761.0000, 7767.0000, 335
2011-08-17, 09:42:00, 7766.0000, 7776.0000, 7766.0000, 7772.0000, 341
2011-08-17, 09:43:00, 7773.0000, 7776.0000, 7769.0000, 7771.0000, 165
2011-08-17, 09:44:00, 7770.0000, 7774.0000, 7767.0000, 7771.0000, 172
2011-08-17, 09:45:00, 7771.0000, 7777.0000, 7771.0000, 7776.0000, 221
2011-08-17, 09:46:00, 7773.0000, 7780.0000, 7773.0000, 7777.0000, 362
2011-08-17, 09:47:00, 7777.0000, 7787.0000, 7776.0000, 7785.0000, 441
2011-08-17, 09:48:00, 7785.0000, 7787.0000, 7782.0000, 7783.0000, 234
2011-08-17, 09:49:00, 7783.0000, 7786.0000, 7782.0000, 7784.0000, 213
2011-08-17, 09:50:00, 7784.0000, 7785.0000, 7780.0000, 7782.0000, 144
2011-08-17, 09:51:00, 7780.0000, 7781.0000, 7774.0000, 7775.0000, 343
2011-08-17, 09:52:00, 7775.0000, 7776.0000, 7769.0000, 7769.0000, 299
2011-08-17, 09:53:00, 7769.0000, 7772.0000, 7767.0000, 7772.0000, 191
2011-08-17, 09:54:00, 7773.0000, 7774.0000, 7768.0000, 7768.0000, 180
2011-08-17, 09:55:00, 7768.0000, 7772.0000, 7767.0000, 7772.0000, 120
2011-08-17, 09:56:00, 7773.0000, 7773.0000, 7766.0000, 7768.0000, 113
2011-08-17, 09:57:00, 7767.0000, 7772.0000, 7766.0000, 7772.0000, 120
2011-08-17, 09:58:00, 7772.0000, 7779.0000, 7772.0000, 7777.0000, 171
2011-08-17, 09:59:00, 7777.0000, 7780.0000, 7775.0000, 7778.0000, 144
2011-08-17, 10:00:00, 7777.0000, 7778.0000, 7768.0000, 7768.0000, 150
2011-08-17, 10:01:00, 7768.0000, 7768.0000, 7728.0000, 7737.0000, 2582
2011-08-17, 10:02:00, 7738.0000, 7745.0000, 7734.0000, 7738.0000, 657
2011-08-17, 10:03:00, 7740.0000, 7740.0000, 7732.0000, 7737.0000, 444
2011-08-17, 10:04:00, 7737.0000, 7738.0000, 7725.0000, 7735.0000, 728
2011-08-17, 10:05:00, 7735.0000, 7736.0000, 7722.0000, 7730.0000, 843
2011-08-17, 10:06:00, 7730.0000, 7740.0000, 7728.0000, 7735.0000, 590
2011-08-17, 10:07:00, 7736.0000, 7742.0000, 7735.0000, 7740.0000, 269
2011-08-17, 10:08:00, 7741.0000, 7742.0000, 7738.0000, 7741.0000, 160
2011-08-17, 10:09:00, 7741.0000, 7746.0000, 7738.0000, 7743.0000, 322
2011-08-17, 10:10:00, 7742.0000, 7749.0000, 7742.0000, 7748.0000, 263
2011-08-17, 10:11:00, 7748.0000, 7749.0000, 7736.0000, 7737.0000, 276
2011-08-17, 10:12:00, 7737.0000, 7739.0000, 7733.0000, 7738.0000, 369
2011-08-17, 10:13:00, 7738.0000, 7746.0000, 7738.0000, 7746.0000, 199
2011-08-17, 10:14:00, 7744.0000, 7746.0000, 7739.0000, 7741.0000, 149
2011-08-17, 10:15:00, 7740.0000, 7741.0000, 7735.0000, 7735.0000, 219
2011-08-17, 10:16:00, 7738.0000, 7738.0000, 7718.0000, 7729.0000, 1037
2011-08-17, 10:17:00, 7729.0000, 7733.0000, 7720.0000, 7733.0000, 514
2011-08-17, 10:18:00, 7732.0000, 7737.0000, 7732.0000, 7736.0000, 300
2011-08-17, 10:19:00, 7736.0000, 7737.0000, 7732.0000, 7732.0000, 197
2011-08-17, 10:20:00, 7732.0000, 7742.0000, 7732.0000, 7739.0000, 266
2011-08-17, 10:21:00, 7739.0000, 7748.0000, 7738.0000, 7746.0000, 311
2011-08-17, 10:22:00, 7747.0000, 7752.0000, 7745.0000, 7745.0000, 364
2011-08-17, 10:23:00, 7745.0000, 7746.0000, 7743.0000, 7745.0000, 130
2011-08-17, 10:24:00, 7745.0000, 7751.0000, 7744.0000, 7748.0000, 166
2011-08-17, 10:25:00, 7748.0000, 7749.0000, 7741.0000, 7742.0000, 105
2011-08-17, 10:26:00, 7743.0000, 7743.0000, 7739.0000, 7741.0000, 136
2011-08-17, 10:27:00, 7742.0000, 7747.0000, 7741.0000, 7745.0000, 86
2011-08-17, 10:28:00, 7746.0000, 7755.0000, 7746.0000, 7748.0000, 382
2011-08-17, 10:29:00, 7750.0000, 7752.0000, 7748.0000, 7751.0000, 73
2011-08-17, 10:30:00, 7752.0000, 7755.0000, 7751.0000, 7751.0000, 258
2011-08-17, 10:31:00, 7751.0000, 7755.0000, 7750.0000, 7754.0000, 152
2011-08-17, 10:32:00, 7754.0000, 7767.0000, 7753.0000, 7761.0000, 673
2011-08-17, 10:33:00, 7760.0000, 7761.0000, 7754.0000, 7756.0000, 142
2011-08-17, 10:34:00, 7755.0000, 7758.0000, 7755.0000, 7758.0000, 91
2011-08-17, 10:35:00, 7757.0000, 7760.0000, 7756.0000, 7757.0000, 106
2011-08-17, 10:36:00, 7758.0000, 7763.0000, 7757.0000, 7762.0000, 179
2011-08-17, 10:37:00, 7761.0000, 7763.0000, 7757.0000, 7757.0000, 169
2011-08-17, 10:38:00, 7757.0000, 7757.0000, 7751.0000, 7753.0000, 168
2011-08-17, 10:39:00, 7753.0000, 7755.0000, 7752.0000, 7753.0000, 97
2011-08-17, 10:40:00, 7753.0000, 7755.0000, 7744.0000, 7746.0000, 328
2011-08-17, 10:41:00, 7746.0000, 7751.0000, 7746.0000, 7751.0000, 134
2011-08-17, 10:42:00, 7752.0000, 7752.0000, 7748.0000, 7750.0000, 87
2011-08-17, 10:43:00, 7750.0000, 7751.0000, 7749.0000, 7751.0000, 51
2011-08-17, 10:44:00, 7751.0000, 7754.0000, 7751.0000, 7752.0000, 102
2011-08-17, 10:45:00, 7751.0000, 7752.0000, 7747.0000, 7747.0000, 135
2011-08-17, 10:46:00, 7747.0000, 7754.0000, 7746.0000, 7754.0000, 126
2011-08-17, 10:47:00, 7753.0000, 7756.0000, 7751.0000, 7756.0000, 93
2011-08-17, 10:48:00, 7756.0000, 7765.0000, 7755.0000, 7764.0000, 266
2011-08-17, 10:49:00, 7764.0000, 7773.0000, 7758.0000, 7771.0000, 643
2011-08-17, 10:50:00, 7772.0000, 7773.0000, 7764.0000, 7764.0000, 374
2011-08-17, 10:51:00, 7765.0000, 7769.0000, 7764.0000, 7769.0000, 202
2011-08-17, 10:52:00, 7770.0000, 7770.0000, 7765.0000, 7766.0000, 182
2011-08-17, 10:53:00, 7765.0000, 7766.0000, 7759.0000, 7761.0000, 182
2011-08-17, 10:54:00, 7761.0000, 7763.0000, 7760.0000, 7763.0000, 119
2011-08-17, 10:55:00, 7763.0000, 7765.0000, 7761.0000, 7762.0000, 129
2011-08-17, 10:56:00, 7762.0000, 7764.0000, 7761.0000, 7763.0000, 64
2011-08-17, 10:57:00, 7763.0000, 7771.0000, 7762.0000, 7771.0000, 217
2011-08-17, 10:58:00, 7771.0000, 7790.0000, 7770.0000, 7779.0000, 1256
2011-08-17, 10:59:00, 7780.0000, 7782.0000, 7778.0000, 7778.0000, 257
2011-08-17, 11:00:00, 7778.0000, 7779.0000, 7774.0000, 7776.0000, 245
2011-08-17, 11:01:00, 7776.0000, 7780.0000, 7776.0000, 7777.0000, 163
2011-08-17, 11:02:00, 7778.0000, 7778.0000, 7772.0000, 7775.0000, 242
2011-08-17, 11:03:00, 7775.0000, 7778.0000, 7774.0000, 7778.0000, 122
2011-08-17, 11:04:00, 7777.0000, 7782.0000, 7777.0000, 7777.0000, 221
2011-08-17, 11:05:00, 7777.0000, 7781.0000, 7775.0000, 7778.0000, 182
2011-08-17, 11:06:00, 7778.0000, 7787.0000, 7778.0000, 7783.0000, 320
2011-08-17, 11:07:00, 7784.0000, 7787.0000, 7776.0000, 7777.0000, 269
2011-08-17, 11:08:00, 7777.0000, 7784.0000, 7776.0000, 7781.0000, 122
2011-08-17, 11:09:00, 7784.0000, 7795.0000, 7781.0000, 7792.0000, 627
2011-08-17, 11:10:00, 7791.0000, 7799.0000, 7791.0000, 7797.0000, 447
2011-08-17, 11:11:00, 7797.0000, 7805.0000, 7797.0000, 7801.0000, 674
2011-08-17, 11:12:00, 7800.0000, 7802.0000, 7796.0000, 7797.0000, 216
2011-08-17, 11:13:00, 7798.0000, 7800.0000, 7795.0000, 7797.0000, 210
2011-08-17, 11:14:00, 7797.0000, 7797.0000, 7791.0000, 7791.0000, 306
2011-08-17, 11:15:00, 7792.0000, 7795.0000, 7791.0000, 7795.0000, 119
2011-08-17, 11:16:00, 7794.0000, 7800.0000, 7794.0000, 7799.0000, 280
2011-08-17, 11:17:00, 7799.0000, 7800.0000, 7791.0000, 7793.0000, 144
2011-08-17, 11:18:00, 7792.0000, 7794.0000, 7786.0000, 7787.0000, 512
2011-08-17, 11:19:00, 7786.0000, 7787.0000, 7783.0000, 7784.0000, 189
2011-08-17, 11:20:00, 7784.0000, 7789.0000, 7783.0000, 7788.0000, 130
2011-08-17, 11:21:00, 7788.0000, 7790.0000, 7785.0000, 7786.0000, 170
2011-08-17, 11:22:00, 7785.0000, 7786.0000, 7783.0000, 7784.0000, 107
2011-08-17, 11:23:00, 7785.0000, 7788.0000, 7785.0000, 7787.0000, 67
2011-08-17, 11:24:00, 7786.0000, 7794.0000, 7786.0000, 7789.0000, 176
2011-08-17, 11:25:00, 7789.0000, 7790.0000, 7785.0000, 7786.0000, 101
2011-08-17, 11:26:00, 7786.0000, 7792.0000, 7785.0000, 7789.0000, 125
2011-08-17, 11:27:00, 7789.0000, 7790.0000, 7782.0000, 7783.0000, 201
2011-08-17, 11:28:00, 7783.0000, 7784.0000, 7779.0000, 7780.0000, 250
2011-08-17, 11:29:00, 7780.0000, 7784.0000, 7778.0000, 7783.0000, 136
2011-08-17, 11:30:00, 7784.0000, 7784.0000, 7782.0000, 7783.0000, 62
2011-08-17, 11:31:00, 7782.0000, 7783.0000, 7780.0000, 7781.0000, 78
2011-08-17, 11:32:00, 7782.0000, 7784.0000, 7774.0000, 7776.0000, 339
2011-08-17, 11:33:00, 7776.0000, 7777.0000, 7772.0000, 7772.0000, 184
2011-08-17, 11:34:00, 7772.0000, 7775.0000, 7770.0000, 7771.0000, 268
2011-08-17, 11:35:00, 7771.0000, 7774.0000, 7770.0000, 7773.0000, 127
2011-08-17, 11:36:00, 7772.0000, 7773.0000, 7768.0000, 7770.0000, 303
2011-08-17, 11:37:00, 7773.0000, 7775.0000, 7771.0000, 7775.0000, 112
2011-08-17, 11:38:00, 7775.0000, 7777.0000, 7772.0000, 7772.0000, 128
2011-08-17, 11:39:00, 7772.0000, 7773.0000, 7768.0000, 7771.0000, 217
2011-08-17, 11:40:00, 7771.0000, 7774.0000, 7771.0000, 7771.0000, 77
2011-08-17, 11:41:00, 7771.0000, 7774.0000, 7770.0000, 7772.0000, 62
2011-08-17, 11:42:00, 7772.0000, 7772.0000, 7769.0000, 7772.0000, 112
2011-08-17, 11:43:00, 7771.0000, 7777.0000, 7770.0000, 7777.0000, 116
2011-08-17, 11:44:00, 7777.0000, 7782.0000, 7775.0000, 7779.0000, 210
2011-08-17, 11:45:00, 7780.0000, 7780.0000, 7778.0000, 7780.0000, 112
2011-08-17, 11:46:00, 7780.0000, 7783.0000, 7778.0000, 7779.0000, 211
2011-08-17, 11:47:00, 7778.0000, 7778.0000, 7772.0000, 7774.0000, 141
2011-08-17, 11:48:00, 7773.0000, 7774.0000, 7770.0000, 7770.0000, 97
2011-08-17, 11:49:00, 7771.0000, 7775.0000, 7771.0000, 7775.0000, 87
2011-08-17, 11:50:00, 7774.0000, 7779.0000, 7772.0000, 7779.0000, 92
2011-08-17, 11:51:00, 7779.0000, 7780.0000, 7776.0000, 7777.0000, 131
2011-08-17, 11:52:00, 7778.0000, 7784.0000, 7778.0000, 7783.0000, 123
2011-08-17, 11:53:00, 7783.0000, 7787.0000, 7783.0000, 7787.0000, 190
2011-08-17, 11:54:00, 7787.0000, 7789.0000, 7786.0000, 7786.0000, 170
2011-08-17, 11:55:00, 7788.0000, 7792.0000, 7786.0000, 7790.0000, 198
2011-08-17, 11:56:00, 7788.0000, 7790.0000, 7786.0000, 7787.0000, 147
2011-08-17, 11:57:00, 7787.0000, 7787.0000, 7783.0000, 7784.0000, 108
2011-08-17, 11:58:00, 7783.0000, 7783.0000, 7780.0000, 7780.0000, 87
2011-08-17, 11:59:00, 7781.0000, 7785.0000, 7780.0000, 7785.0000, 79
2011-08-17, 12:00:00, 7784.0000, 7786.0000, 7783.0000, 7785.0000, 65
2011-08-17, 12:01:00, 7784.0000, 7786.0000, 7784.0000, 7785.0000, 74
2011-08-17, 12:02:00, 7785.0000, 7786.0000, 7782.0000, 7784.0000, 121
2011-08-17, 12:03:00, 7784.0000, 7784.0000, 7777.0000, 7777.0000, 163
2011-08-17, 12:04:00, 7777.0000, 7779.0000, 7776.0000, 7776.0000, 122
2011-08-17, 12:05:00, 7776.0000, 7781.0000, 7775.0000, 7780.0000, 210
2011-08-17, 12:06:00, 7780.0000, 7780.0000, 7777.0000, 7780.0000, 46
2011-08-17, 12:07:00, 7780.0000, 7783.0000, 7779.0000, 7781.0000, 64
2011-08-17, 12:08:00, 7781.0000, 7784.0000, 7780.0000, 7781.0000, 130
2011-08-17, 12:09:00, 7780.0000, 7780.0000, 7773.0000, 7778.0000, 216
2011-08-17, 12:10:00, 7777.0000, 7779.0000, 7776.0000, 7777.0000, 50
2011-08-17, 12:11:00, 7776.0000, 7778.0000, 7775.0000, 7778.0000, 54
2011-08-17, 12:12:00, 7778.0000, 7782.0000, 7777.0000, 7782.0000, 85
2011-08-17, 12:13:00, 7782.0000, 7783.0000, 7778.0000, 7780.0000, 105
2011-08-17, 12:14:00, 7780.0000, 7783.0000, 7780.0000, 7783.0000, 74
2011-08-17, 12:15:00, 7781.0000, 7781.0000, 7772.0000, 7773.0000, 244
2011-08-17, 12:16:00, 7775.0000, 7777.0000, 7772.0000, 7775.0000, 75
2011-08-17, 12:17:00, 7776.0000, 7778.0000, 7775.0000, 7777.0000, 62
2011-08-17, 12:18:00, 7777.0000, 7778.0000, 7760.0000, 7760.0000, 646
2011-08-17, 12:19:00, 7760.0000, 7765.0000, 7751.0000, 7760.0000, 669
2011-08-17, 12:20:00, 7760.0000, 7763.0000, 7755.0000, 7763.0000, 240
2011-08-17, 12:21:00, 7761.0000, 7761.0000, 7757.0000, 7758.0000, 186
2011-08-17, 12:22:00, 7758.0000, 7758.0000, 7747.0000, 7749.0000, 551
2011-08-17, 12:23:00, 7750.0000, 7751.0000, 7745.0000, 7750.0000, 404
2011-08-17, 12:24:00, 7750.0000, 7751.0000, 7748.0000, 7751.0000, 142
2011-08-17, 12:25:00, 7751.0000, 7759.0000, 7748.0000, 7756.0000, 290
2011-08-17, 12:26:00, 7756.0000, 7756.0000, 7750.0000, 7754.0000, 234
2011-08-17, 12:27:00, 7754.0000, 7759.0000, 7753.0000, 7759.0000, 215
2011-08-17, 12:28:00, 7758.0000, 7762.0000, 7757.0000, 7759.0000, 230
2011-08-17, 12:29:00, 7761.0000, 7762.0000, 7758.0000, 7760.0000, 241
2011-08-17, 12:30:00, 7759.0000, 7762.0000, 7758.0000, 7762.0000, 172
2011-08-17, 12:31:00, 7762.0000, 7762.0000, 7756.0000, 7759.0000, 185
2011-08-17, 12:32:00, 7758.0000, 7760.0000, 7756.0000, 7758.0000, 82
2011-08-17, 12:33:00, 7758.0000, 7767.0000, 7757.0000, 7766.0000, 244
2011-08-17, 12:34:00, 7766.0000, 7775.0000, 7765.0000, 7772.0000, 426
2011-08-17, 12:35:00, 7772.0000, 7773.0000, 7768.0000, 7769.0000, 120
2011-08-17, 12:36:00, 7769.0000, 7771.0000, 7767.0000, 7771.0000, 124
2011-08-17, 12:37:00, 7771.0000, 7782.0000, 7769.0000, 7782.0000, 336
2011-08-17, 12:38:00, 7781.0000, 7784.0000, 7778.0000, 7780.0000, 277
2011-08-17, 12:39:00, 7780.0000, 7782.0000, 7772.0000, 7773.0000, 126
2011-08-17, 12:40:00, 7773.0000, 7775.0000, 7773.0000, 7775.0000, 56
2011-08-17, 12:41:00, 7775.0000, 7780.0000, 7772.0000, 7772.0000, 133
2011-08-17, 12:42:00, 7772.0000, 7775.0000, 7772.0000, 7775.0000, 57
2011-08-17, 12:43:00, 7775.0000, 7776.0000, 7773.0000, 7774.0000, 38
2011-08-17, 12:44:00, 7775.0000, 7776.0000, 7767.0000, 7768.0000, 197
2011-08-17, 12:45:00, 7767.0000, 7772.0000, 7767.0000, 7771.0000, 71
2011-08-17, 12:46:00, 7771.0000, 7774.0000, 7770.0000, 7773.0000, 72
2011-08-17, 12:47:00, 7773.0000, 7776.0000, 7769.0000, 7776.0000, 167
2011-08-17, 12:48:00, 7776.0000, 7776.0000, 7770.0000, 7773.0000, 96
2011-08-17, 12:49:00, 7770.0000, 7777.0000, 7770.0000, 7776.0000, 96
2011-08-17, 12:50:00, 7775.0000, 7780.0000, 7774.0000, 7780.0000, 110
2011-08-17, 12:51:00, 7780.0000, 7787.0000, 7780.0000, 7782.0000, 365
2011-08-17, 12:52:00, 7784.0000, 7789.0000, 7781.0000, 7786.0000, 255
2011-08-17, 12:53:00, 7786.0000, 7786.0000, 7777.0000, 7778.0000, 193
2011-08-17, 12:54:00, 7778.0000, 7789.0000, 7778.0000, 7789.0000, 232
2011-08-17, 12:55:00, 7788.0000, 7794.0000, 7785.0000, 7792.0000, 315
2011-08-17, 12:56:00, 7791.0000, 7794.0000, 7778.0000, 7778.0000, 378
2011-08-17, 12:57:00, 7777.0000, 7788.0000, 7775.0000, 7785.0000, 305
2011-08-17, 12:58:00, 7786.0000, 7788.0000, 7785.0000, 7785.0000, 135
2011-08-17, 12:59:00, 7785.0000, 7788.0000, 7784.0000, 7788.0000, 103
2011-08-17, 13:00:00, 7788.0000, 7797.0000, 7788.0000, 7789.0000, 377
2011-08-17, 13:01:00, 7790.0000, 7793.0000, 7774.0000, 7782.0000, 472
2011-08-17, 13:02:00, 7782.0000, 7787.0000, 7777.0000, 7781.0000, 245
2011-08-17, 13:03:00, 7781.0000, 7785.0000, 7777.0000, 7777.0000, 158
2011-08-17, 13:04:00, 7777.0000, 7779.0000, 7774.0000, 7774.0000, 221
2011-08-17, 13:05:00, 7776.0000, 7780.0000, 7774.0000, 7775.0000, 113
2011-08-17, 13:06:00, 7774.0000, 7775.0000, 7767.0000, 7769.0000, 349
2011-08-17, 13:07:00, 7770.0000, 7770.0000, 7763.0000, 7765.0000, 343
2011-08-17, 13:08:00, 7765.0000, 7767.0000, 7761.0000, 7762.0000, 231
2011-08-17, 13:09:00, 7762.0000, 7763.0000, 7757.0000, 7757.0000, 503
2011-08-17, 13:10:00, 7757.0000, 7763.0000, 7757.0000, 7758.0000, 378
2011-08-17, 13:11:00, 7759.0000, 7760.0000, 7754.0000, 7759.0000, 310
2011-08-17, 13:12:00, 7758.0000, 7760.0000, 7757.0000, 7757.0000, 307
2011-08-17, 13:13:00, 7759.0000, 7759.0000, 7756.0000, 7757.0000, 184
2011-08-17, 13:14:00, 7757.0000, 7762.0000, 7755.0000, 7759.0000, 335
2011-08-17, 13:15:00, 7760.0000, 7762.0000, 7758.0000, 7761.0000, 253
2011-08-17, 13:16:00, 7760.0000, 7761.0000, 7757.0000, 7758.0000, 132
2011-08-17, 13:17:00, 7757.0000, 7759.0000, 7756.0000, 7757.0000, 130
2011-08-17, 13:18:00, 7757.0000, 7758.0000, 7755.0000, 7755.0000, 124
2011-08-17, 13:19:00, 7755.0000, 7758.0000, 7755.0000, 7757.0000, 155
2011-08-17, 13:20:00, 7757.0000, 7757.0000, 7755.0000, 7756.0000, 120
2011-08-17, 13:21:00, 7756.0000, 7756.0000, 7752.0000, 7752.0000, 291
2011-08-17, 13:22:00, 7752.0000, 7754.0000, 7752.0000, 7753.0000, 216
2011-08-17, 13:23:00, 7753.0000, 7754.0000, 7752.0000, 7754.0000, 233
2011-08-17, 13:24:00, 7753.0000, 7755.0000, 7753.0000, 7753.0000, 202
2011-08-17, 13:25:00, 7753.0000, 7754.0000, 7752.0000, 7753.0000, 308
2011-08-17, 13:26:00, 7753.0000, 7754.0000, 7753.0000, 7753.0000, 208
2011-08-17, 13:27:00, 7753.0000, 7754.0000, 7753.0000, 7753.0000, 196
2011-08-17, 13:28:00, 7754.0000, 7755.0000, 7753.0000, 7755.0000, 217
2011-08-17, 13:29:00, 7754.0000, 7755.0000, 7753.0000, 7754.0000, 310
2011-08-17, 13:30:00, 7754.0000, 7754.0000, 7753.0000, 7753.0000, 210
2011-08-17, 13:31:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:32:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:33:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:34:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:35:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:36:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:37:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:38:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:39:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:40:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:41:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:42:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:43:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:44:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-17, 13:45:00, 7753.0000, 7753.0000, 7753.0000, 7753.0000, 0
2011-08-18, 08:46:00, 7580.0000, 7584.0000, 7541.0000, 7545.0000, 2119
2011-08-18, 08:47:00, 7545.0000, 7554.0000, 7528.0000, 7551.0000, 1209
2011-08-18, 08:48:00, 7551.0000, 7552.0000, 7545.0000, 7551.0000, 641
2011-08-18, 08:49:00, 7551.0000, 7551.0000, 7541.0000, 7543.0000, 799
2011-08-18, 08:50:00, 7543.0000, 7554.0000, 7538.0000, 7549.0000, 1031
2011-08-18, 08:51:00, 7549.0000, 7550.0000, 7543.0000, 7545.0000, 554
2011-08-18, 08:52:00, 7544.0000, 7548.0000, 7540.0000, 7545.0000, 452
2011-08-18, 08:53:00, 7545.0000, 7548.0000, 7542.0000, 7546.0000, 218
2011-08-18, 08:54:00, 7546.0000, 7548.0000, 7542.0000, 7544.0000, 308
2011-08-18, 08:55:00, 7544.0000, 7553.0000, 7543.0000, 7553.0000, 497
2011-08-18, 08:56:00, 7552.0000, 7553.0000, 7548.0000, 7550.0000, 352
2011-08-18, 08:57:00, 7550.0000, 7550.0000, 7545.0000, 7546.0000, 296
2011-08-18, 08:58:00, 7546.0000, 7547.0000, 7543.0000, 7546.0000, 221
2011-08-18, 08:59:00, 7546.0000, 7549.0000, 7543.0000, 7549.0000, 285
2011-08-18, 09:00:00, 7548.0000, 7548.0000, 7544.0000, 7545.0000, 211
2011-08-18, 09:01:00, 7545.0000, 7562.0000, 7537.0000, 7556.0000, 1819
2011-08-18, 09:02:00, 7555.0000, 7567.0000, 7551.0000, 7553.0000, 1153
2011-08-18, 09:03:00, 7554.0000, 7555.0000, 7549.0000, 7553.0000, 522
2011-08-18, 09:04:00, 7553.0000, 7554.0000, 7549.0000, 7551.0000, 359
2011-08-18, 09:05:00, 7550.0000, 7552.0000, 7545.0000, 7552.0000, 417
2011-08-18, 09:06:00, 7552.0000, 7562.0000, 7548.0000, 7557.0000, 665
2011-08-18, 09:07:00, 7558.0000, 7565.0000, 7556.0000, 7562.0000, 557
2011-08-18, 09:08:00, 7563.0000, 7564.0000, 7557.0000, 7557.0000, 534
2011-08-18, 09:09:00, 7556.0000, 7559.0000, 7545.0000, 7545.0000, 671
2011-08-18, 09:10:00, 7545.0000, 7547.0000, 7535.0000, 7538.0000, 1102
2011-08-18, 09:11:00, 7538.0000, 7546.0000, 7535.0000, 7543.0000, 834
2011-08-18, 09:12:00, 7543.0000, 7559.0000, 7543.0000, 7557.0000, 741
2011-08-18, 09:13:00, 7558.0000, 7565.0000, 7552.0000, 7565.0000, 648
2011-08-18, 09:14:00, 7563.0000, 7567.0000, 7557.0000, 7561.0000, 452
2011-08-18, 09:15:00, 7561.0000, 7563.0000, 7557.0000, 7560.0000, 300
2011-08-18, 09:16:00, 7560.0000, 7562.0000, 7549.0000, 7553.0000, 782
2011-08-18, 09:17:00, 7552.0000, 7554.0000, 7546.0000, 7552.0000, 364
2011-08-18, 09:18:00, 7552.0000, 7552.0000, 7546.0000, 7550.0000, 320
2011-08-18, 09:19:00, 7550.0000, 7559.0000, 7550.0000, 7557.0000, 378
2011-08-18, 09:20:00, 7556.0000, 7562.0000, 7553.0000, 7562.0000, 368
2011-08-18, 09:21:00, 7560.0000, 7565.0000, 7555.0000, 7565.0000, 432
2011-08-18, 09:22:00, 7564.0000, 7573.0000, 7558.0000, 7560.0000, 771
2011-08-18, 09:23:00, 7559.0000, 7561.0000, 7556.0000, 7560.0000, 277
2011-08-18, 09:24:00, 7560.0000, 7564.0000, 7559.0000, 7562.0000, 247
2011-08-18, 09:25:00, 7562.0000, 7564.0000, 7555.0000, 7556.0000, 534
2011-08-18, 09:26:00, 7557.0000, 7558.0000, 7552.0000, 7557.0000, 338
2011-08-18, 09:27:00, 7556.0000, 7562.0000, 7554.0000, 7562.0000, 265
2011-08-18, 09:28:00, 7562.0000, 7567.0000, 7558.0000, 7563.0000, 407
2011-08-18, 09:29:00, 7563.0000, 7577.0000, 7562.0000, 7569.0000, 660
2011-08-18, 09:30:00, 7569.0000, 7575.0000, 7562.0000, 7564.0000, 511
2011-08-18, 09:31:00, 7563.0000, 7572.0000, 7560.0000, 7566.0000, 436
2011-08-18, 09:32:00, 7566.0000, 7573.0000, 7565.0000, 7569.0000, 358
2011-08-18, 09:33:00, 7568.0000, 7570.0000, 7565.0000, 7566.0000, 287
2011-08-18, 09:34:00, 7566.0000, 7566.0000, 7555.0000, 7556.0000, 802
2011-08-18, 09:35:00, 7556.0000, 7557.0000, 7548.0000, 7548.0000, 718
2011-08-18, 09:36:00, 7549.0000, 7557.0000, 7546.0000, 7552.0000, 715
2011-08-18, 09:37:00, 7552.0000, 7553.0000, 7546.0000, 7548.0000, 371
2011-08-18, 09:38:00, 7547.0000, 7557.0000, 7546.0000, 7552.0000, 422
2011-08-18, 09:39:00, 7552.0000, 7553.0000, 7546.0000, 7547.0000, 312
2011-08-18, 09:40:00, 7547.0000, 7551.0000, 7541.0000, 7544.0000, 640
2011-08-18, 09:41:00, 7543.0000, 7548.0000, 7542.0000, 7545.0000, 390
2011-08-18, 09:42:00, 7544.0000, 7546.0000, 7518.0000, 7523.0000, 3364
2011-08-18, 09:43:00, 7524.0000, 7526.0000, 7515.0000, 7523.0000, 1242
2011-08-18, 09:44:00, 7522.0000, 7530.0000, 7519.0000, 7525.0000, 761
2011-08-18, 09:45:00, 7524.0000, 7525.0000, 7515.0000, 7521.0000, 900
2011-08-18, 09:46:00, 7520.0000, 7521.0000, 7505.0000, 7515.0000, 1905
2011-08-18, 09:47:00, 7514.0000, 7522.0000, 7511.0000, 7519.0000, 706
2011-08-18, 09:48:00, 7518.0000, 7521.0000, 7516.0000, 7520.0000, 449
2011-08-18, 09:49:00, 7520.0000, 7528.0000, 7518.0000, 7527.0000, 693
2011-08-18, 09:50:00, 7527.0000, 7528.0000, 7518.0000, 7520.0000, 469
2011-08-18, 09:51:00, 7520.0000, 7526.0000, 7519.0000, 7521.0000, 295
2011-08-18, 09:52:00, 7521.0000, 7530.0000, 7520.0000, 7530.0000, 422
2011-08-18, 09:53:00, 7530.0000, 7530.0000, 7523.0000, 7524.0000, 399
2011-08-18, 09:54:00, 7526.0000, 7526.0000, 7519.0000, 7521.0000, 349
2011-08-18, 09:55:00, 7520.0000, 7524.0000, 7519.0000, 7522.0000, 299
2011-08-18, 09:56:00, 7522.0000, 7527.0000, 7516.0000, 7527.0000, 633
2011-08-18, 09:57:00, 7526.0000, 7538.0000, 7525.0000, 7534.0000, 930
2011-08-18, 09:58:00, 7533.0000, 7536.0000, 7530.0000, 7536.0000, 354
2011-08-18, 09:59:00, 7536.0000, 7540.0000, 7533.0000, 7539.0000, 505
2011-08-18, 10:00:00, 7539.0000, 7540.0000, 7533.0000, 7536.0000, 380
2011-08-18, 10:01:00, 7534.0000, 7539.0000, 7532.0000, 7534.0000, 346
2011-08-18, 10:02:00, 7533.0000, 7534.0000, 7528.0000, 7533.0000, 428
2011-08-18, 10:03:00, 7533.0000, 7535.0000, 7530.0000, 7534.0000, 145
2011-08-18, 10:04:00, 7535.0000, 7541.0000, 7534.0000, 7538.0000, 432
2011-08-18, 10:05:00, 7536.0000, 7538.0000, 7529.0000, 7529.0000, 423
2011-08-18, 10:06:00, 7529.0000, 7532.0000, 7528.0000, 7531.0000, 316
2011-08-18, 10:07:00, 7531.0000, 7535.0000, 7529.0000, 7531.0000, 364
2011-08-18, 10:08:00, 7531.0000, 7531.0000, 7522.0000, 7524.0000, 517
2011-08-18, 10:09:00, 7524.0000, 7525.0000, 7517.0000, 7520.0000, 580
2011-08-18, 10:10:00, 7521.0000, 7527.0000, 7518.0000, 7526.0000, 323
2011-08-18, 10:11:00, 7526.0000, 7531.0000, 7524.0000, 7530.0000, 249
2011-08-18, 10:12:00, 7529.0000, 7530.0000, 7525.0000, 7525.0000, 180
2011-08-18, 10:13:00, 7525.0000, 7527.0000, 7523.0000, 7526.0000, 99
2011-08-18, 10:14:00, 7525.0000, 7528.0000, 7521.0000, 7523.0000, 299
2011-08-18, 10:15:00, 7523.0000, 7530.0000, 7522.0000, 7530.0000, 209
2011-08-18, 10:16:00, 7530.0000, 7535.0000, 7529.0000, 7530.0000, 356
2011-08-18, 10:17:00, 7531.0000, 7538.0000, 7531.0000, 7534.0000, 399
2011-08-18, 10:18:00, 7532.0000, 7534.0000, 7529.0000, 7532.0000, 182
2011-08-18, 10:19:00, 7533.0000, 7537.0000, 7513.0000, 7513.0000, 1139
2011-08-18, 10:20:00, 7515.0000, 7517.0000, 7498.0000, 7504.0000, 2279
2011-08-18, 10:21:00, 7503.0000, 7504.0000, 7488.0000, 7495.0000, 1704
2011-08-18, 10:22:00, 7494.0000, 7495.0000, 7482.0000, 7492.0000, 1300
2011-08-18, 10:23:00, 7490.0000, 7495.0000, 7486.0000, 7487.0000, 721
2011-08-18, 10:24:00, 7489.0000, 7493.0000, 7482.0000, 7490.0000, 895
2011-08-18, 10:25:00, 7491.0000, 7502.0000, 7489.0000, 7497.0000, 968
2011-08-18, 10:26:00, 7496.0000, 7501.0000, 7490.0000, 7499.0000, 508
2011-08-18, 10:27:00, 7499.0000, 7505.0000, 7499.0000, 7502.0000, 555
2011-08-18, 10:28:00, 7501.0000, 7503.0000, 7494.0000, 7498.0000, 560
2011-08-18, 10:29:00, 7497.0000, 7499.0000, 7486.0000, 7493.0000, 764
2011-08-18, 10:30:00, 7493.0000, 7493.0000, 7475.0000, 7476.0000, 1376
2011-08-18, 10:31:00, 7477.0000, 7489.0000, 7475.0000, 7482.0000, 779
2011-08-18, 10:32:00, 7483.0000, 7487.0000, 7479.0000, 7485.0000, 455
2011-08-18, 10:33:00, 7485.0000, 7485.0000, 7478.0000, 7483.0000, 479
2011-08-18, 10:34:00, 7483.0000, 7494.0000, 7480.0000, 7486.0000, 641
2011-08-18, 10:35:00, 7487.0000, 7492.0000, 7485.0000, 7490.0000, 311
2011-08-18, 10:36:00, 7489.0000, 7494.0000, 7487.0000, 7493.0000, 382
2011-08-18, 10:37:00, 7492.0000, 7500.0000, 7492.0000, 7497.0000, 425
2011-08-18, 10:38:00, 7498.0000, 7502.0000, 7492.0000, 7494.0000, 453
2011-08-18, 10:39:00, 7494.0000, 7500.0000, 7493.0000, 7500.0000, 198
2011-08-18, 10:40:00, 7500.0000, 7503.0000, 7493.0000, 7493.0000, 303
2011-08-18, 10:41:00, 7493.0000, 7499.0000, 7491.0000, 7499.0000, 268
2011-08-18, 10:42:00, 7499.0000, 7510.0000, 7496.0000, 7505.0000, 971
2011-08-18, 10:43:00, 7505.0000, 7506.0000, 7501.0000, 7503.0000, 295
2011-08-18, 10:44:00, 7505.0000, 7510.0000, 7497.0000, 7500.0000, 497
2011-08-18, 10:45:00, 7501.0000, 7502.0000, 7495.0000, 7498.0000, 247
2011-08-18, 10:46:00, 7497.0000, 7501.0000, 7495.0000, 7498.0000, 216
2011-08-18, 10:47:00, 7497.0000, 7504.0000, 7497.0000, 7502.0000, 211
2011-08-18, 10:48:00, 7502.0000, 7510.0000, 7500.0000, 7510.0000, 371
2011-08-18, 10:49:00, 7510.0000, 7513.0000, 7505.0000, 7505.0000, 580
2011-08-18, 10:50:00, 7505.0000, 7511.0000, 7505.0000, 7509.0000, 288
2011-08-18, 10:51:00, 7509.0000, 7512.0000, 7506.0000, 7509.0000, 242
2011-08-18, 10:52:00, 7509.0000, 7518.0000, 7508.0000, 7511.0000, 776
2011-08-18, 10:53:00, 7511.0000, 7512.0000, 7504.0000, 7510.0000, 497
2011-08-18, 10:54:00, 7509.0000, 7511.0000, 7507.0000, 7508.0000, 174
2011-08-18, 10:55:00, 7508.0000, 7511.0000, 7503.0000, 7503.0000, 265
2011-08-18, 10:56:00, 7503.0000, 7506.0000, 7498.0000, 7501.0000, 540
2011-08-18, 10:57:00, 7501.0000, 7503.0000, 7498.0000, 7502.0000, 347
2011-08-18, 10:58:00, 7503.0000, 7509.0000, 7501.0000, 7507.0000, 344
2011-08-18, 10:59:00, 7506.0000, 7508.0000, 7500.0000, 7502.0000, 215
2011-08-18, 11:00:00, 7501.0000, 7506.0000, 7500.0000, 7505.0000, 155
2011-08-18, 11:01:00, 7504.0000, 7505.0000, 7492.0000, 7493.0000, 446
2011-08-18, 11:02:00, 7493.0000, 7502.0000, 7490.0000, 7490.0000, 525
2011-08-18, 11:03:00, 7490.0000, 7497.0000, 7489.0000, 7496.0000, 389
2011-08-18, 11:04:00, 7496.0000, 7496.0000, 7491.0000, 7494.0000, 194
2011-08-18, 11:05:00, 7494.0000, 7502.0000, 7494.0000, 7501.0000, 299
2011-08-18, 11:06:00, 7500.0000, 7504.0000, 7498.0000, 7501.0000, 212
2011-08-18, 11:07:00, 7502.0000, 7502.0000, 7495.0000, 7498.0000, 166
2011-08-18, 11:08:00, 7499.0000, 7503.0000, 7496.0000, 7499.0000, 207
2011-08-18, 11:09:00, 7499.0000, 7502.0000, 7498.0000, 7501.0000, 175
2011-08-18, 11:10:00, 7501.0000, 7510.0000, 7500.0000, 7507.0000, 573
2011-08-18, 11:11:00, 7509.0000, 7510.0000, 7505.0000, 7508.0000, 266
2011-08-18, 11:12:00, 7508.0000, 7525.0000, 7508.0000, 7521.0000, 1482
2011-08-18, 11:13:00, 7522.0000, 7525.0000, 7517.0000, 7521.0000, 656
2011-08-18, 11:14:00, 7521.0000, 7524.0000, 7517.0000, 7519.0000, 489
2011-08-18, 11:15:00, 7519.0000, 7528.0000, 7518.0000, 7528.0000, 786
2011-08-18, 11:16:00, 7527.0000, 7534.0000, 7523.0000, 7527.0000, 1019
2011-08-18, 11:17:00, 7526.0000, 7528.0000, 7520.0000, 7521.0000, 363
2011-08-18, 11:18:00, 7522.0000, 7525.0000, 7521.0000, 7522.0000, 175
2011-08-18, 11:19:00, 7523.0000, 7524.0000, 7514.0000, 7518.0000, 517
2011-08-18, 11:20:00, 7519.0000, 7528.0000, 7517.0000, 7527.0000, 323
2011-08-18, 11:21:00, 7526.0000, 7531.0000, 7522.0000, 7525.0000, 437
2011-08-18, 11:22:00, 7526.0000, 7527.0000, 7523.0000, 7526.0000, 202
2011-08-18, 11:23:00, 7526.0000, 7527.0000, 7522.0000, 7524.0000, 221
2011-08-18, 11:24:00, 7523.0000, 7524.0000, 7517.0000, 7522.0000, 301
2011-08-18, 11:25:00, 7522.0000, 7527.0000, 7520.0000, 7525.0000, 294
2011-08-18, 11:26:00, 7526.0000, 7530.0000, 7525.0000, 7527.0000, 242
2011-08-18, 11:27:00, 7527.0000, 7527.0000, 7521.0000, 7523.0000, 276
2011-08-18, 11:28:00, 7523.0000, 7525.0000, 7519.0000, 7519.0000, 191
2011-08-18, 11:29:00, 7519.0000, 7525.0000, 7519.0000, 7521.0000, 216
2011-08-18, 11:30:00, 7521.0000, 7526.0000, 7521.0000, 7524.0000, 153
2011-08-18, 11:31:00, 7524.0000, 7529.0000, 7522.0000, 7525.0000, 282
2011-08-18, 11:32:00, 7524.0000, 7525.0000, 7516.0000, 7518.0000, 475
2011-08-18, 11:33:00, 7518.0000, 7521.0000, 7516.0000, 7518.0000, 219
2011-08-18, 11:34:00, 7519.0000, 7521.0000, 7513.0000, 7515.0000, 578
2011-08-18, 11:35:00, 7516.0000, 7519.0000, 7511.0000, 7519.0000, 368
2011-08-18, 11:36:00, 7518.0000, 7519.0000, 7513.0000, 7519.0000, 194
2011-08-18, 11:37:00, 7518.0000, 7524.0000, 7515.0000, 7517.0000, 268
2011-08-18, 11:38:00, 7519.0000, 7520.0000, 7516.0000, 7519.0000, 88
2011-08-18, 11:39:00, 7519.0000, 7520.0000, 7513.0000, 7517.0000, 259
2011-08-18, 11:40:00, 7517.0000, 7517.0000, 7512.0000, 7517.0000, 177
2011-08-18, 11:41:00, 7517.0000, 7518.0000, 7505.0000, 7505.0000, 476
2011-08-18, 11:42:00, 7506.0000, 7512.0000, 7504.0000, 7512.0000, 386
2011-08-18, 11:43:00, 7512.0000, 7514.0000, 7508.0000, 7514.0000, 309
2011-08-18, 11:44:00, 7513.0000, 7516.0000, 7507.0000, 7507.0000, 333
2011-08-18, 11:45:00, 7507.0000, 7512.0000, 7507.0000, 7511.0000, 83
2011-08-18, 11:46:00, 7511.0000, 7520.0000, 7510.0000, 7517.0000, 366
2011-08-18, 11:47:00, 7518.0000, 7522.0000, 7513.0000, 7519.0000, 224
2011-08-18, 11:48:00, 7518.0000, 7525.0000, 7517.0000, 7521.0000, 406
2011-08-18, 11:49:00, 7522.0000, 7523.0000, 7519.0000, 7522.0000, 149
2011-08-18, 11:50:00, 7523.0000, 7524.0000, 7520.0000, 7524.0000, 190
2011-08-18, 11:51:00, 7523.0000, 7525.0000, 7521.0000, 7524.0000, 160
2011-08-18, 11:52:00, 7524.0000, 7524.0000, 7520.0000, 7521.0000, 137
2011-08-18, 11:53:00, 7521.0000, 7521.0000, 7515.0000, 7517.0000, 250
2011-08-18, 11:54:00, 7517.0000, 7518.0000, 7516.0000, 7518.0000, 73
2011-08-18, 11:55:00, 7519.0000, 7519.0000, 7511.0000, 7515.0000, 367
2011-08-18, 11:56:00, 7516.0000, 7519.0000, 7515.0000, 7516.0000, 93
2011-08-18, 11:57:00, 7516.0000, 7520.0000, 7515.0000, 7520.0000, 159
2011-08-18, 11:58:00, 7520.0000, 7521.0000, 7518.0000, 7519.0000, 126
2011-08-18, 11:59:00, 7520.0000, 7521.0000, 7518.0000, 7520.0000, 122
2011-08-18, 12:00:00, 7520.0000, 7524.0000, 7520.0000, 7521.0000, 157
2011-08-18, 12:01:00, 7521.0000, 7521.0000, 7510.0000, 7511.0000, 333
2011-08-18, 12:02:00, 7513.0000, 7514.0000, 7503.0000, 7504.0000, 598
2011-08-18, 12:03:00, 7504.0000, 7505.0000, 7500.0000, 7501.0000, 537
2011-08-18, 12:04:00, 7501.0000, 7501.0000, 7495.0000, 7498.0000, 557
2011-08-18, 12:05:00, 7498.0000, 7500.0000, 7495.0000, 7496.0000, 313
2011-08-18, 12:06:00, 7496.0000, 7510.0000, 7494.0000, 7508.0000, 471
2011-08-18, 12:07:00, 7508.0000, 7509.0000, 7500.0000, 7501.0000, 279
2011-08-18, 12:08:00, 7500.0000, 7503.0000, 7500.0000, 7501.0000, 175
2011-08-18, 12:09:00, 7500.0000, 7500.0000, 7492.0000, 7494.0000, 508
2011-08-18, 12:10:00, 7493.0000, 7497.0000, 7492.0000, 7493.0000, 383
2011-08-18, 12:11:00, 7494.0000, 7494.0000, 7485.0000, 7485.0000, 958
2011-08-18, 12:12:00, 7486.0000, 7493.0000, 7485.0000, 7493.0000, 421
2011-08-18, 12:13:00, 7493.0000, 7495.0000, 7482.0000, 7484.0000, 499
2011-08-18, 12:14:00, 7484.0000, 7489.0000, 7483.0000, 7483.0000, 411
2011-08-18, 12:15:00, 7483.0000, 7488.0000, 7472.0000, 7486.0000, 1292
2011-08-18, 12:16:00, 7485.0000, 7493.0000, 7483.0000, 7487.0000, 543
2011-08-18, 12:17:00, 7488.0000, 7489.0000, 7483.0000, 7483.0000, 276
2011-08-18, 12:18:00, 7483.0000, 7490.0000, 7482.0000, 7488.0000, 333
2011-08-18, 12:19:00, 7488.0000, 7492.0000, 7486.0000, 7488.0000, 271
2011-08-18, 12:20:00, 7489.0000, 7492.0000, 7488.0000, 7491.0000, 247
2011-08-18, 12:21:00, 7489.0000, 7490.0000, 7484.0000, 7484.0000, 385
2011-08-18, 12:22:00, 7484.0000, 7489.0000, 7478.0000, 7485.0000, 747
2011-08-18, 12:23:00, 7485.0000, 7487.0000, 7470.0000, 7470.0000, 565
2011-08-18, 12:24:00, 7470.0000, 7475.0000, 7463.0000, 7465.0000, 1074
2011-08-18, 12:25:00, 7463.0000, 7467.0000, 7457.0000, 7464.0000, 1218
2011-08-18, 12:26:00, 7463.0000, 7475.0000, 7458.0000, 7467.0000, 753
2011-08-18, 12:27:00, 7467.0000, 7470.0000, 7463.0000, 7466.0000, 310
2011-08-18, 12:28:00, 7466.0000, 7479.0000, 7465.0000, 7472.0000, 595
2011-08-18, 12:29:00, 7472.0000, 7473.0000, 7466.0000, 7472.0000, 356
2011-08-18, 12:30:00, 7471.0000, 7471.0000, 7466.0000, 7471.0000, 309
2011-08-18, 12:31:00, 7470.0000, 7473.0000, 7463.0000, 7468.0000, 442
2011-08-18, 12:32:00, 7467.0000, 7475.0000, 7464.0000, 7475.0000, 480
2011-08-18, 12:33:00, 7473.0000, 7478.0000, 7472.0000, 7474.0000, 491
2011-08-18, 12:34:00, 7475.0000, 7475.0000, 7471.0000, 7474.0000, 252
2011-08-18, 12:35:00, 7475.0000, 7475.0000, 7467.0000, 7467.0000, 289
2011-08-18, 12:36:00, 7468.0000, 7474.0000, 7463.0000, 7474.0000, 334
2011-08-18, 12:37:00, 7474.0000, 7479.0000, 7472.0000, 7473.0000, 337
2011-08-18, 12:38:00, 7473.0000, 7475.0000, 7471.0000, 7473.0000, 126
2011-08-18, 12:39:00, 7472.0000, 7474.0000, 7463.0000, 7472.0000, 315
2011-08-18, 12:40:00, 7473.0000, 7476.0000, 7472.0000, 7472.0000, 228
2011-08-18, 12:41:00, 7472.0000, 7475.0000, 7470.0000, 7473.0000, 130
2011-08-18, 12:42:00, 7472.0000, 7476.0000, 7466.0000, 7467.0000, 305
2011-08-18, 12:43:00, 7468.0000, 7471.0000, 7466.0000, 7470.0000, 124
2011-08-18, 12:44:00, 7470.0000, 7471.0000, 7453.0000, 7456.0000, 929
2011-08-18, 12:45:00, 7456.0000, 7468.0000, 7454.0000, 7461.0000, 545
2011-08-18, 12:46:00, 7458.0000, 7462.0000, 7452.0000, 7462.0000, 768
2011-08-18, 12:47:00, 7462.0000, 7466.0000, 7458.0000, 7465.0000, 251
2011-08-18, 12:48:00, 7466.0000, 7466.0000, 7459.0000, 7460.0000, 192
2011-08-18, 12:49:00, 7461.0000, 7467.0000, 7459.0000, 7464.0000, 302
2011-08-18, 12:50:00, 7465.0000, 7467.0000, 7460.0000, 7461.0000, 236
2011-08-18, 12:51:00, 7461.0000, 7468.0000, 7461.0000, 7466.0000, 247
2011-08-18, 12:52:00, 7467.0000, 7469.0000, 7463.0000, 7464.0000, 265
2011-08-18, 12:53:00, 7466.0000, 7468.0000, 7464.0000, 7465.0000, 162
2011-08-18, 12:54:00, 7465.0000, 7465.0000, 7460.0000, 7461.0000, 262
2011-08-18, 12:55:00, 7461.0000, 7463.0000, 7451.0000, 7455.0000, 585
2011-08-18, 12:56:00, 7453.0000, 7455.0000, 7447.0000, 7452.0000, 824
2011-08-18, 12:57:00, 7453.0000, 7464.0000, 7452.0000, 7461.0000, 508
2011-08-18, 12:58:00, 7461.0000, 7475.0000, 7460.0000, 7472.0000, 1206
2011-08-18, 12:59:00, 7471.0000, 7472.0000, 7466.0000, 7470.0000, 549
2011-08-18, 13:00:00, 7471.0000, 7483.0000, 7469.0000, 7482.0000, 1123
2011-08-18, 13:01:00, 7483.0000, 7490.0000, 7478.0000, 7487.0000, 1496
2011-08-18, 13:02:00, 7488.0000, 7489.0000, 7481.0000, 7489.0000, 549
2011-08-18, 13:03:00, 7489.0000, 7497.0000, 7485.0000, 7490.0000, 1271
2011-08-18, 13:04:00, 7490.0000, 7497.0000, 7488.0000, 7490.0000, 690
2011-08-18, 13:05:00, 7490.0000, 7492.0000, 7486.0000, 7490.0000, 343
2011-08-18, 13:06:00, 7490.0000, 7492.0000, 7487.0000, 7490.0000, 316
2011-08-18, 13:07:00, 7491.0000, 7499.0000, 7491.0000, 7494.0000, 704
2011-08-18, 13:08:00, 7494.0000, 7497.0000, 7487.0000, 7490.0000, 398
2011-08-18, 13:09:00, 7490.0000, 7492.0000, 7485.0000, 7485.0000, 357
2011-08-18, 13:10:00, 7485.0000, 7487.0000, 7478.0000, 7483.0000, 588
2011-08-18, 13:11:00, 7483.0000, 7484.0000, 7480.0000, 7482.0000, 306
2011-08-18, 13:12:00, 7483.0000, 7489.0000, 7481.0000, 7488.0000, 378
2011-08-18, 13:13:00, 7488.0000, 7494.0000, 7488.0000, 7490.0000, 292
2011-08-18, 13:14:00, 7490.0000, 7495.0000, 7489.0000, 7489.0000, 347
2011-08-18, 13:15:00, 7489.0000, 7492.0000, 7486.0000, 7490.0000, 310
2011-08-18, 13:16:00, 7491.0000, 7505.0000, 7490.0000, 7499.0000, 1393
2011-08-18, 13:17:00, 7499.0000, 7501.0000, 7496.0000, 7500.0000, 436
2011-08-18, 13:18:00, 7499.0000, 7500.0000, 7491.0000, 7492.0000, 316
2011-08-18, 13:19:00, 7492.0000, 7494.0000, 7487.0000, 7494.0000, 290
2011-08-18, 13:20:00, 7494.0000, 7495.0000, 7492.0000, 7495.0000, 217
2011-08-18, 13:21:00, 7495.0000, 7501.0000, 7493.0000, 7494.0000, 447
2011-08-18, 13:22:00, 7496.0000, 7502.0000, 7495.0000, 7500.0000, 408
2011-08-18, 13:23:00, 7500.0000, 7510.0000, 7496.0000, 7508.0000, 796
2011-08-18, 13:24:00, 7508.0000, 7510.0000, 7504.0000, 7508.0000, 505
2011-08-18, 13:25:00, 7508.0000, 7510.0000, 7502.0000, 7507.0000, 338
2011-08-18, 13:26:00, 7507.0000, 7517.0000, 7507.0000, 7514.0000, 869
2011-08-18, 13:27:00, 7513.0000, 7514.0000, 7506.0000, 7508.0000, 431
2011-08-18, 13:28:00, 7507.0000, 7513.0000, 7507.0000, 7510.0000, 302
2011-08-18, 13:29:00, 7509.0000, 7514.0000, 7508.0000, 7512.0000, 428
2011-08-18, 13:30:00, 7510.0000, 7518.0000, 7510.0000, 7518.0000, 491
2011-08-18, 13:31:00, 7518.0000, 7532.0000, 7515.0000, 7529.0000, 2108
2011-08-18, 13:32:00, 7529.0000, 7530.0000, 7517.0000, 7528.0000, 727
2011-08-18, 13:33:00, 7528.0000, 7532.0000, 7522.0000, 7523.0000, 692
2011-08-18, 13:34:00, 7521.0000, 7528.0000, 7519.0000, 7521.0000, 523
2011-08-18, 13:35:00, 7520.0000, 7526.0000, 7520.0000, 7524.0000, 401
2011-08-18, 13:36:00, 7522.0000, 7527.0000, 7522.0000, 7525.0000, 421
2011-08-18, 13:37:00, 7525.0000, 7530.0000, 7524.0000, 7527.0000, 486
2011-08-18, 13:38:00, 7527.0000, 7528.0000, 7523.0000, 7524.0000, 350
2011-08-18, 13:39:00, 7524.0000, 7525.0000, 7516.0000, 7518.0000, 667
2011-08-18, 13:40:00, 7517.0000, 7522.0000, 7513.0000, 7515.0000, 503
2011-08-18, 13:41:00, 7515.0000, 7518.0000, 7504.0000, 7507.0000, 827
2011-08-18, 13:42:00, 7508.0000, 7510.0000, 7504.0000, 7507.0000, 374
2011-08-18, 13:43:00, 7507.0000, 7508.0000, 7498.0000, 7500.0000, 647
2011-08-18, 13:44:00, 7500.0000, 7503.0000, 7496.0000, 7498.0000, 644
2011-08-18, 13:45:00, 7498.0000, 7503.0000, 7495.0000, 7500.0000, 1207
2011-08-19, 08:46:00, 7298.0000, 7298.0000, 7262.0000, 7264.0000, 3615
2011-08-19, 08:47:00, 7262.0000, 7290.0000, 7260.0000, 7290.0000, 1722
2011-08-19, 08:48:00, 7289.0000, 7300.0000, 7283.0000, 7296.0000, 1013
2011-08-19, 08:49:00, 7297.0000, 7314.0000, 7295.0000, 7311.0000, 1156
2011-08-19, 08:50:00, 7310.0000, 7311.0000, 7300.0000, 7305.0000, 782
2011-08-19, 08:51:00, 7304.0000, 7348.0000, 7303.0000, 7332.0000, 1316
2011-08-19, 08:52:00, 7332.0000, 7337.0000, 7322.0000, 7325.0000, 843
2011-08-19, 08:53:00, 7325.0000, 7333.0000, 7322.0000, 7326.0000, 709
2011-08-19, 08:54:00, 7326.0000, 7335.0000, 7326.0000, 7330.0000, 501
2011-08-19, 08:55:00, 7328.0000, 7340.0000, 7328.0000, 7340.0000, 678
2011-08-19, 08:56:00, 7338.0000, 7340.0000, 7321.0000, 7324.0000, 815
2011-08-19, 08:57:00, 7322.0000, 7325.0000, 7312.0000, 7312.0000, 682
2011-08-19, 08:58:00, 7314.0000, 7321.0000, 7312.0000, 7321.0000, 529
2011-08-19, 08:59:00, 7322.0000, 7329.0000, 7318.0000, 7325.0000, 482
2011-08-19, 09:00:00, 7324.0000, 7325.0000, 7308.0000, 7308.0000, 581
2011-08-19, 09:01:00, 7309.0000, 7326.0000, 7304.0000, 7320.0000, 1057
2011-08-19, 09:02:00, 7320.0000, 7325.0000, 7306.0000, 7312.0000, 796
2011-08-19, 09:03:00, 7313.0000, 7322.0000, 7303.0000, 7305.0000, 858
2011-08-19, 09:04:00, 7305.0000, 7319.0000, 7301.0000, 7313.0000, 892
2011-08-19, 09:05:00, 7315.0000, 7336.0000, 7313.0000, 7328.0000, 1183
2011-08-19, 09:06:00, 7328.0000, 7338.0000, 7323.0000, 7331.0000, 837
2011-08-19, 09:07:00, 7331.0000, 7335.0000, 7320.0000, 7321.0000, 542
2011-08-19, 09:08:00, 7321.0000, 7327.0000, 7312.0000, 7314.0000, 478
2011-08-19, 09:09:00, 7313.0000, 7318.0000, 7307.0000, 7313.0000, 597
2011-08-19, 09:10:00, 7313.0000, 7318.0000, 7308.0000, 7309.0000, 395
2011-08-19, 09:11:00, 7312.0000, 7317.0000, 7307.0000, 7312.0000, 393
2011-08-19, 09:12:00, 7312.0000, 7315.0000, 7298.0000, 7299.0000, 1059
2011-08-19, 09:13:00, 7299.0000, 7299.0000, 7282.0000, 7286.0000, 1384
2011-08-19, 09:14:00, 7286.0000, 7297.0000, 7283.0000, 7293.0000, 827
2011-08-19, 09:15:00, 7291.0000, 7295.0000, 7284.0000, 7286.0000, 683
2011-08-19, 09:16:00, 7286.0000, 7294.0000, 7282.0000, 7290.0000, 1100
2011-08-19, 09:17:00, 7290.0000, 7298.0000, 7286.0000, 7295.0000, 639
2011-08-19, 09:18:00, 7296.0000, 7298.0000, 7286.0000, 7291.0000, 632
2011-08-19, 09:19:00, 7291.0000, 7295.0000, 7285.0000, 7293.0000, 600
2011-08-19, 09:20:00, 7293.0000, 7295.0000, 7288.0000, 7288.0000, 407
2011-08-19, 09:21:00, 7288.0000, 7309.0000, 7276.0000, 7305.0000, 1657
2011-08-19, 09:22:00, 7306.0000, 7345.0000, 7302.0000, 7330.0000, 2591
2011-08-19, 09:23:00, 7330.0000, 7332.0000, 7312.0000, 7318.0000, 1024
2011-08-19, 09:24:00, 7319.0000, 7325.0000, 7314.0000, 7324.0000, 531
2011-08-19, 09:25:00, 7324.0000, 7328.0000, 7320.0000, 7327.0000, 574
2011-08-19, 09:26:00, 7326.0000, 7329.0000, 7318.0000, 7320.0000, 674
2011-08-19, 09:27:00, 7322.0000, 7325.0000, 7318.0000, 7322.0000, 428
2011-08-19, 09:28:00, 7321.0000, 7324.0000, 7312.0000, 7319.0000, 819
2011-08-19, 09:29:00, 7319.0000, 7319.0000, 7311.0000, 7311.0000, 408
2011-08-19, 09:30:00, 7311.0000, 7315.0000, 7307.0000, 7308.0000, 409
2011-08-19, 09:31:00, 7308.0000, 7321.0000, 7307.0000, 7321.0000, 567
2011-08-19, 09:32:00, 7321.0000, 7323.0000, 7313.0000, 7314.0000, 638
2011-08-19, 09:33:00, 7315.0000, 7315.0000, 7292.0000, 7301.0000, 814
2011-08-19, 09:34:00, 7302.0000, 7302.0000, 7293.0000, 7296.0000, 497
2011-08-19, 09:35:00, 7297.0000, 7297.0000, 7280.0000, 7285.0000, 1023
2011-08-19, 09:36:00, 7284.0000, 7288.0000, 7270.0000, 7285.0000, 1202
2011-08-19, 09:37:00, 7288.0000, 7298.0000, 7284.0000, 7291.0000, 701
2011-08-19, 09:38:00, 7291.0000, 7302.0000, 7289.0000, 7298.0000, 647
2011-08-19, 09:39:00, 7297.0000, 7300.0000, 7285.0000, 7286.0000, 587
2011-08-19, 09:40:00, 7286.0000, 7308.0000, 7285.0000, 7301.0000, 653
2011-08-19, 09:41:00, 7301.0000, 7315.0000, 7300.0000, 7305.0000, 661
2011-08-19, 09:42:00, 7306.0000, 7319.0000, 7303.0000, 7316.0000, 530
2011-08-19, 09:43:00, 7317.0000, 7322.0000, 7313.0000, 7316.0000, 582
2011-08-19, 09:44:00, 7316.0000, 7317.0000, 7307.0000, 7308.0000, 450
2011-08-19, 09:45:00, 7310.0000, 7314.0000, 7302.0000, 7313.0000, 466
2011-08-19, 09:46:00, 7312.0000, 7325.0000, 7306.0000, 7320.0000, 613
2011-08-19, 09:47:00, 7322.0000, 7325.0000, 7314.0000, 7324.0000, 547
2011-08-19, 09:48:00, 7324.0000, 7326.0000, 7313.0000, 7319.0000, 595
2011-08-19, 09:49:00, 7318.0000, 7322.0000, 7310.0000, 7310.0000, 393
2011-08-19, 09:50:00, 7310.0000, 7311.0000, 7305.0000, 7305.0000, 390
2011-08-19, 09:51:00, 7305.0000, 7315.0000, 7304.0000, 7314.0000, 370
2011-08-19, 09:52:00, 7314.0000, 7321.0000, 7311.0000, 7317.0000, 222
2011-08-19, 09:53:00, 7318.0000, 7324.0000, 7316.0000, 7318.0000, 408
2011-08-19, 09:54:00, 7319.0000, 7322.0000, 7310.0000, 7318.0000, 457
2011-08-19, 09:55:00, 7318.0000, 7323.0000, 7307.0000, 7307.0000, 412
2011-08-19, 09:56:00, 7307.0000, 7312.0000, 7305.0000, 7307.0000, 367
2011-08-19, 09:57:00, 7307.0000, 7307.0000, 7293.0000, 7297.0000, 631
2011-08-19, 09:58:00, 7295.0000, 7304.0000, 7292.0000, 7299.0000, 467
2011-08-19, 09:59:00, 7299.0000, 7305.0000, 7299.0000, 7301.0000, 291
2011-08-19, 10:00:00, 7301.0000, 7308.0000, 7297.0000, 7303.0000, 252
2011-08-19, 10:01:00, 7303.0000, 7309.0000, 7300.0000, 7305.0000, 284
2011-08-19, 10:02:00, 7305.0000, 7317.0000, 7302.0000, 7314.0000, 328
2011-08-19, 10:03:00, 7313.0000, 7313.0000, 7304.0000, 7305.0000, 188
2011-08-19, 10:04:00, 7305.0000, 7320.0000, 7305.0000, 7317.0000, 537
2011-08-19, 10:05:00, 7316.0000, 7321.0000, 7311.0000, 7318.0000, 469
2011-08-19, 10:06:00, 7317.0000, 7319.0000, 7309.0000, 7314.0000, 278
2011-08-19, 10:07:00, 7315.0000, 7320.0000, 7313.0000, 7320.0000, 229
2011-08-19, 10:08:00, 7320.0000, 7322.0000, 7315.0000, 7320.0000, 508
2011-08-19, 10:09:00, 7318.0000, 7320.0000, 7309.0000, 7320.0000, 379
2011-08-19, 10:10:00, 7320.0000, 7322.0000, 7315.0000, 7318.0000, 326
2011-08-19, 10:11:00, 7318.0000, 7326.0000, 7317.0000, 7324.0000, 624
2011-08-19, 10:12:00, 7323.0000, 7332.0000, 7321.0000, 7330.0000, 808
2011-08-19, 10:13:00, 7332.0000, 7340.0000, 7330.0000, 7331.0000, 1051
2011-08-19, 10:14:00, 7331.0000, 7334.0000, 7324.0000, 7327.0000, 532
2011-08-19, 10:15:00, 7327.0000, 7328.0000, 7322.0000, 7327.0000, 409
2011-08-19, 10:16:00, 7327.0000, 7329.0000, 7318.0000, 7321.0000, 476
2011-08-19, 10:17:00, 7321.0000, 7322.0000, 7316.0000, 7317.0000, 342
2011-08-19, 10:18:00, 7317.0000, 7329.0000, 7317.0000, 7325.0000, 433
2011-08-19, 10:19:00, 7325.0000, 7337.0000, 7321.0000, 7334.0000, 629
2011-08-19, 10:20:00, 7335.0000, 7355.0000, 7333.0000, 7347.0000, 2099
2011-08-19, 10:21:00, 7347.0000, 7349.0000, 7337.0000, 7339.0000, 562
2011-08-19, 10:22:00, 7338.0000, 7344.0000, 7333.0000, 7335.0000, 442
2011-08-19, 10:23:00, 7335.0000, 7340.0000, 7333.0000, 7339.0000, 288
2011-08-19, 10:24:00, 7339.0000, 7341.0000, 7322.0000, 7322.0000, 624
2011-08-19, 10:25:00, 7323.0000, 7329.0000, 7322.0000, 7325.0000, 451
2011-08-19, 10:26:00, 7326.0000, 7328.0000, 7316.0000, 7320.0000, 607
2011-08-19, 10:27:00, 7320.0000, 7324.0000, 7316.0000, 7316.0000, 400
2011-08-19, 10:28:00, 7318.0000, 7320.0000, 7315.0000, 7319.0000, 410
2011-08-19, 10:29:00, 7319.0000, 7322.0000, 7315.0000, 7318.0000, 331
2011-08-19, 10:30:00, 7317.0000, 7322.0000, 7316.0000, 7321.0000, 270
2011-08-19, 10:31:00, 7321.0000, 7321.0000, 7315.0000, 7318.0000, 345
2011-08-19, 10:32:00, 7316.0000, 7322.0000, 7316.0000, 7321.0000, 196
2011-08-19, 10:33:00, 7320.0000, 7329.0000, 7318.0000, 7325.0000, 391
2011-08-19, 10:34:00, 7325.0000, 7326.0000, 7317.0000, 7318.0000, 292
2011-08-19, 10:35:00, 7318.0000, 7318.0000, 7302.0000, 7306.0000, 973
2011-08-19, 10:36:00, 7305.0000, 7309.0000, 7302.0000, 7308.0000, 386
2011-08-19, 10:37:00, 7308.0000, 7315.0000, 7308.0000, 7311.0000, 291
2011-08-19, 10:38:00, 7312.0000, 7317.0000, 7309.0000, 7316.0000, 388
2011-08-19, 10:39:00, 7316.0000, 7316.0000, 7313.0000, 7313.0000, 174
2011-08-19, 10:40:00, 7313.0000, 7314.0000, 7312.0000, 7314.0000, 120
2011-08-19, 10:41:00, 7314.0000, 7322.0000, 7311.0000, 7318.0000, 438
2011-08-19, 10:42:00, 7319.0000, 7325.0000, 7316.0000, 7322.0000, 394
2011-08-19, 10:43:00, 7323.0000, 7327.0000, 7322.0000, 7324.0000, 236
2011-08-19, 10:44:00, 7325.0000, 7329.0000, 7320.0000, 7326.0000, 433
2011-08-19, 10:45:00, 7326.0000, 7328.0000, 7323.0000, 7326.0000, 253
2011-08-19, 10:46:00, 7326.0000, 7326.0000, 7318.0000, 7320.0000, 271
2011-08-19, 10:47:00, 7320.0000, 7323.0000, 7319.0000, 7322.0000, 133
2011-08-19, 10:48:00, 7322.0000, 7324.0000, 7321.0000, 7323.0000, 107
2011-08-19, 10:49:00, 7323.0000, 7333.0000, 7322.0000, 7322.0000, 596
2011-08-19, 10:50:00, 7323.0000, 7327.0000, 7320.0000, 7320.0000, 201
2011-08-19, 10:51:00, 7320.0000, 7321.0000, 7316.0000, 7316.0000, 280
2011-08-19, 10:52:00, 7317.0000, 7319.0000, 7313.0000, 7318.0000, 350
2011-08-19, 10:53:00, 7318.0000, 7320.0000, 7315.0000, 7317.0000, 263
2011-08-19, 10:54:00, 7315.0000, 7318.0000, 7314.0000, 7316.0000, 219
2011-08-19, 10:55:00, 7315.0000, 7318.0000, 7314.0000, 7315.0000, 240
2011-08-19, 10:56:00, 7315.0000, 7322.0000, 7314.0000, 7322.0000, 211
2011-08-19, 10:57:00, 7322.0000, 7323.0000, 7318.0000, 7320.0000, 222
2011-08-19, 10:58:00, 7319.0000, 7319.0000, 7308.0000, 7309.0000, 597
2011-08-19, 10:59:00, 7309.0000, 7315.0000, 7308.0000, 7310.0000, 216
2011-08-19, 11:00:00, 7312.0000, 7318.0000, 7311.0000, 7314.0000, 197
2011-08-19, 11:01:00, 7315.0000, 7329.0000, 7313.0000, 7328.0000, 503
2011-08-19, 11:02:00, 7328.0000, 7332.0000, 7322.0000, 7330.0000, 625
2011-08-19, 11:03:00, 7330.0000, 7333.0000, 7326.0000, 7333.0000, 580
2011-08-19, 11:04:00, 7333.0000, 7345.0000, 7331.0000, 7342.0000, 828
2011-08-19, 11:05:00, 7342.0000, 7345.0000, 7332.0000, 7337.0000, 502
2011-08-19, 11:06:00, 7336.0000, 7338.0000, 7331.0000, 7333.0000, 376
2011-08-19, 11:07:00, 7332.0000, 7333.0000, 7327.0000, 7330.0000, 264
2011-08-19, 11:08:00, 7330.0000, 7333.0000, 7328.0000, 7332.0000, 146
2011-08-19, 11:09:00, 7333.0000, 7334.0000, 7324.0000, 7326.0000, 521
2011-08-19, 11:10:00, 7326.0000, 7330.0000, 7325.0000, 7330.0000, 102
2011-08-19, 11:11:00, 7330.0000, 7331.0000, 7327.0000, 7327.0000, 159
2011-08-19, 11:12:00, 7327.0000, 7330.0000, 7325.0000, 7330.0000, 171
2011-08-19, 11:13:00, 7329.0000, 7334.0000, 7328.0000, 7328.0000, 244
2011-08-19, 11:14:00, 7329.0000, 7333.0000, 7325.0000, 7325.0000, 210
2011-08-19, 11:15:00, 7326.0000, 7333.0000, 7326.0000, 7330.0000, 142
2011-08-19, 11:16:00, 7331.0000, 7335.0000, 7328.0000, 7328.0000, 209
2011-08-19, 11:17:00, 7330.0000, 7332.0000, 7329.0000, 7331.0000, 54
2011-08-19, 11:18:00, 7331.0000, 7331.0000, 7322.0000, 7327.0000, 405
2011-08-19, 11:19:00, 7325.0000, 7330.0000, 7325.0000, 7326.0000, 151
2011-08-19, 11:20:00, 7326.0000, 7328.0000, 7318.0000, 7321.0000, 388
2011-08-19, 11:21:00, 7320.0000, 7322.0000, 7318.0000, 7320.0000, 267
2011-08-19, 11:22:00, 7320.0000, 7324.0000, 7317.0000, 7320.0000, 273
2011-08-19, 11:23:00, 7319.0000, 7322.0000, 7317.0000, 7318.0000, 197
2011-08-19, 11:24:00, 7318.0000, 7318.0000, 7308.0000, 7308.0000, 875
2011-08-19, 11:25:00, 7308.0000, 7315.0000, 7305.0000, 7306.0000, 533
2011-08-19, 11:26:00, 7305.0000, 7313.0000, 7305.0000, 7310.0000, 321
2011-08-19, 11:27:00, 7310.0000, 7313.0000, 7309.0000, 7311.0000, 316
2011-08-19, 11:28:00, 7312.0000, 7312.0000, 7306.0000, 7309.0000, 375
2011-08-19, 11:29:00, 7309.0000, 7309.0000, 7300.0000, 7300.0000, 903
2011-08-19, 11:30:00, 7300.0000, 7300.0000, 7292.0000, 7298.0000, 877
2011-08-19, 11:31:00, 7298.0000, 7305.0000, 7295.0000, 7298.0000, 534
2011-08-19, 11:32:00, 7298.0000, 7303.0000, 7296.0000, 7300.0000, 397
2011-08-19, 11:33:00, 7300.0000, 7304.0000, 7299.0000, 7301.0000, 441
2011-08-19, 11:34:00, 7301.0000, 7310.0000, 7300.0000, 7305.0000, 627
2011-08-19, 11:35:00, 7305.0000, 7310.0000, 7302.0000, 7310.0000, 250
2011-08-19, 11:36:00, 7310.0000, 7311.0000, 7307.0000, 7311.0000, 273
2011-08-19, 11:37:00, 7310.0000, 7312.0000, 7303.0000, 7310.0000, 439
2011-08-19, 11:38:00, 7310.0000, 7313.0000, 7302.0000, 7308.0000, 365
2011-08-19, 11:39:00, 7311.0000, 7312.0000, 7304.0000, 7308.0000, 400
2011-08-19, 11:40:00, 7309.0000, 7309.0000, 7305.0000, 7307.0000, 214
2011-08-19, 11:41:00, 7307.0000, 7309.0000, 7296.0000, 7298.0000, 534
2011-08-19, 11:42:00, 7298.0000, 7299.0000, 7286.0000, 7298.0000, 955
2011-08-19, 11:43:00, 7298.0000, 7300.0000, 7296.0000, 7298.0000, 173
2011-08-19, 11:44:00, 7297.0000, 7305.0000, 7293.0000, 7303.0000, 395
2011-08-19, 11:45:00, 7302.0000, 7308.0000, 7301.0000, 7304.0000, 271
2011-08-19, 11:46:00, 7304.0000, 7311.0000, 7303.0000, 7304.0000, 496
2011-08-19, 11:47:00, 7305.0000, 7309.0000, 7302.0000, 7306.0000, 229
2011-08-19, 11:48:00, 7306.0000, 7320.0000, 7306.0000, 7315.0000, 853
2011-08-19, 11:49:00, 7315.0000, 7317.0000, 7310.0000, 7312.0000, 289
2011-08-19, 11:50:00, 7312.0000, 7315.0000, 7306.0000, 7307.0000, 274
2011-08-19, 11:51:00, 7308.0000, 7310.0000, 7305.0000, 7310.0000, 203
2011-08-19, 11:52:00, 7308.0000, 7313.0000, 7306.0000, 7311.0000, 199
2011-08-19, 11:53:00, 7310.0000, 7311.0000, 7303.0000, 7303.0000, 259
2011-08-19, 11:54:00, 7303.0000, 7304.0000, 7293.0000, 7294.0000, 560
2011-08-19, 11:55:00, 7294.0000, 7299.0000, 7290.0000, 7295.0000, 317
2011-08-19, 11:56:00, 7296.0000, 7304.0000, 7288.0000, 7291.0000, 600
2011-08-19, 11:57:00, 7291.0000, 7296.0000, 7290.0000, 7292.0000, 201
2011-08-19, 11:58:00, 7292.0000, 7295.0000, 7288.0000, 7295.0000, 353
2011-08-19, 11:59:00, 7295.0000, 7295.0000, 7284.0000, 7285.0000, 458
2011-08-19, 12:00:00, 7287.0000, 7293.0000, 7285.0000, 7292.0000, 235
2011-08-19, 12:01:00, 7292.0000, 7299.0000, 7289.0000, 7294.0000, 415
2011-08-19, 12:02:00, 7294.0000, 7306.0000, 7293.0000, 7293.0000, 578
2011-08-19, 12:03:00, 7293.0000, 7295.0000, 7284.0000, 7288.0000, 659
2011-08-19, 12:04:00, 7288.0000, 7290.0000, 7280.0000, 7285.0000, 798
2011-08-19, 12:05:00, 7285.0000, 7291.0000, 7282.0000, 7287.0000, 443
2011-08-19, 12:06:00, 7286.0000, 7292.0000, 7285.0000, 7291.0000, 318
2011-08-19, 12:07:00, 7291.0000, 7291.0000, 7283.0000, 7283.0000, 354
2011-08-19, 12:08:00, 7285.0000, 7285.0000, 7273.0000, 7277.0000, 1076
2011-08-19, 12:09:00, 7276.0000, 7284.0000, 7273.0000, 7279.0000, 496
2011-08-19, 12:10:00, 7280.0000, 7280.0000, 7268.0000, 7268.0000, 809
2011-08-19, 12:11:00, 7268.0000, 7270.0000, 7250.0000, 7269.0000, 2413
2011-08-19, 12:12:00, 7269.0000, 7277.0000, 7268.0000, 7274.0000, 758
2011-08-19, 12:13:00, 7274.0000, 7278.0000, 7267.0000, 7270.0000, 543
2011-08-19, 12:14:00, 7270.0000, 7272.0000, 7261.0000, 7271.0000, 499
2011-08-19, 12:15:00, 7271.0000, 7271.0000, 7257.0000, 7257.0000, 511
2011-08-19, 12:16:00, 7257.0000, 7260.0000, 7241.0000, 7250.0000, 1575
2011-08-19, 12:17:00, 7250.0000, 7262.0000, 7245.0000, 7258.0000, 644
2011-08-19, 12:18:00, 7258.0000, 7265.0000, 7256.0000, 7261.0000, 428
2011-08-19, 12:19:00, 7261.0000, 7261.0000, 7251.0000, 7254.0000, 516
2011-08-19, 12:20:00, 7253.0000, 7265.0000, 7253.0000, 7256.0000, 463
2011-08-19, 12:21:00, 7258.0000, 7263.0000, 7253.0000, 7258.0000, 319
2011-08-19, 12:22:00, 7259.0000, 7262.0000, 7254.0000, 7255.0000, 346
2011-08-19, 12:23:00, 7255.0000, 7272.0000, 7253.0000, 7271.0000, 701
2011-08-19, 12:24:00, 7272.0000, 7280.0000, 7270.0000, 7271.0000, 815
2011-08-19, 12:25:00, 7272.0000, 7279.0000, 7271.0000, 7277.0000, 332
2011-08-19, 12:26:00, 7277.0000, 7307.0000, 7276.0000, 7292.0000, 2216
2011-08-19, 12:27:00, 7292.0000, 7293.0000, 7285.0000, 7292.0000, 544
2011-08-19, 12:28:00, 7290.0000, 7291.0000, 7286.0000, 7286.0000, 330
2011-08-19, 12:29:00, 7286.0000, 7290.0000, 7284.0000, 7290.0000, 290
2011-08-19, 12:30:00, 7290.0000, 7290.0000, 7280.0000, 7283.0000, 307
2011-08-19, 12:31:00, 7283.0000, 7290.0000, 7282.0000, 7282.0000, 274
2011-08-19, 12:32:00, 7285.0000, 7285.0000, 7277.0000, 7277.0000, 208
2011-08-19, 12:33:00, 7277.0000, 7283.0000, 7277.0000, 7280.0000, 184
2011-08-19, 12:34:00, 7280.0000, 7282.0000, 7279.0000, 7280.0000, 149
2011-08-19, 12:35:00, 7281.0000, 7287.0000, 7279.0000, 7280.0000, 357
2011-08-19, 12:36:00, 7282.0000, 7284.0000, 7274.0000, 7277.0000, 295
2011-08-19, 12:37:00, 7278.0000, 7283.0000, 7276.0000, 7279.0000, 175
2011-08-19, 12:38:00, 7279.0000, 7281.0000, 7274.0000, 7274.0000, 113
2011-08-19, 12:39:00, 7274.0000, 7285.0000, 7272.0000, 7282.0000, 429
2011-08-19, 12:40:00, 7282.0000, 7283.0000, 7278.0000, 7281.0000, 179
2011-08-19, 12:41:00, 7281.0000, 7289.0000, 7280.0000, 7282.0000, 386
2011-08-19, 12:42:00, 7281.0000, 7286.0000, 7280.0000, 7284.0000, 215
2011-08-19, 12:43:00, 7285.0000, 7289.0000, 7281.0000, 7287.0000, 205
2011-08-19, 12:44:00, 7287.0000, 7295.0000, 7285.0000, 7290.0000, 614
2011-08-19, 12:45:00, 7291.0000, 7296.0000, 7289.0000, 7295.0000, 435
2011-08-19, 12:46:00, 7295.0000, 7297.0000, 7289.0000, 7294.0000, 497
2011-08-19, 12:47:00, 7293.0000, 7294.0000, 7285.0000, 7288.0000, 320
2011-08-19, 12:48:00, 7288.0000, 7288.0000, 7280.0000, 7280.0000, 249
2011-08-19, 12:49:00, 7281.0000, 7290.0000, 7280.0000, 7289.0000, 222
2011-08-19, 12:50:00, 7289.0000, 7292.0000, 7286.0000, 7291.0000, 157
2011-08-19, 12:51:00, 7290.0000, 7292.0000, 7286.0000, 7289.0000, 136
2011-08-19, 12:52:00, 7288.0000, 7293.0000, 7288.0000, 7290.0000, 178
2011-08-19, 12:53:00, 7290.0000, 7291.0000, 7285.0000, 7285.0000, 168
2011-08-19, 12:54:00, 7286.0000, 7287.0000, 7282.0000, 7285.0000, 146
2011-08-19, 12:55:00, 7285.0000, 7292.0000, 7285.0000, 7289.0000, 275
2011-08-19, 12:56:00, 7288.0000, 7292.0000, 7287.0000, 7287.0000, 220
2011-08-19, 12:57:00, 7288.0000, 7288.0000, 7282.0000, 7287.0000, 240
2011-08-19, 12:58:00, 7288.0000, 7291.0000, 7284.0000, 7288.0000, 206
2011-08-19, 12:59:00, 7289.0000, 7289.0000, 7273.0000, 7275.0000, 583
2011-08-19, 13:00:00, 7273.0000, 7277.0000, 7272.0000, 7273.0000, 439
2011-08-19, 13:01:00, 7274.0000, 7276.0000, 7262.0000, 7267.0000, 964
2011-08-19, 13:02:00, 7266.0000, 7271.0000, 7258.0000, 7262.0000, 441
2011-08-19, 13:03:00, 7261.0000, 7269.0000, 7261.0000, 7266.0000, 281
2011-08-19, 13:04:00, 7264.0000, 7267.0000, 7263.0000, 7265.0000, 213
2011-08-19, 13:05:00, 7266.0000, 7278.0000, 7266.0000, 7277.0000, 532
2011-08-19, 13:06:00, 7277.0000, 7278.0000, 7271.0000, 7273.0000, 247
2011-08-19, 13:07:00, 7273.0000, 7274.0000, 7267.0000, 7267.0000, 214
2011-08-19, 13:08:00, 7268.0000, 7269.0000, 7262.0000, 7262.0000, 270
2011-08-19, 13:09:00, 7262.0000, 7267.0000, 7260.0000, 7264.0000, 303
2011-08-19, 13:10:00, 7264.0000, 7265.0000, 7255.0000, 7259.0000, 420
2011-08-19, 13:11:00, 7259.0000, 7259.0000, 7254.0000, 7257.0000, 319
2011-08-19, 13:12:00, 7257.0000, 7265.0000, 7254.0000, 7263.0000, 426
2011-08-19, 13:13:00, 7263.0000, 7265.0000, 7245.0000, 7246.0000, 730
2011-08-19, 13:14:00, 7246.0000, 7249.0000, 7236.0000, 7241.0000, 1159
2011-08-19, 13:15:00, 7241.0000, 7247.0000, 7235.0000, 7240.0000, 721
2011-08-19, 13:16:00, 7242.0000, 7250.0000, 7237.0000, 7245.0000, 554
2011-08-19, 13:17:00, 7245.0000, 7247.0000, 7241.0000, 7245.0000, 246
2011-08-19, 13:18:00, 7244.0000, 7250.0000, 7241.0000, 7246.0000, 392
2011-08-19, 13:19:00, 7246.0000, 7252.0000, 7245.0000, 7252.0000, 467
2011-08-19, 13:20:00, 7252.0000, 7254.0000, 7248.0000, 7250.0000, 309
2011-08-19, 13:21:00, 7252.0000, 7253.0000, 7245.0000, 7245.0000, 306
2011-08-19, 13:22:00, 7246.0000, 7248.0000, 7239.0000, 7240.0000, 270
2011-08-19, 13:23:00, 7240.0000, 7241.0000, 7231.0000, 7231.0000, 615
2011-08-19, 13:24:00, 7232.0000, 7234.0000, 7222.0000, 7224.0000, 758
2011-08-19, 13:25:00, 7224.0000, 7234.0000, 7223.0000, 7233.0000, 653
2011-08-19, 13:26:00, 7232.0000, 7237.0000, 7231.0000, 7232.0000, 459
2011-08-19, 13:27:00, 7232.0000, 7237.0000, 7229.0000, 7229.0000, 351
2011-08-19, 13:28:00, 7229.0000, 7231.0000, 7219.0000, 7221.0000, 706
2011-08-19, 13:29:00, 7220.0000, 7220.0000, 7206.0000, 7213.0000, 1141
2011-08-19, 13:30:00, 7212.0000, 7213.0000, 7202.0000, 7208.0000, 789
2011-08-19, 13:31:00, 7208.0000, 7240.0000, 7204.0000, 7221.0000, 2366
2011-08-19, 13:32:00, 7217.0000, 7220.0000, 7206.0000, 7217.0000, 739
2011-08-19, 13:33:00, 7213.0000, 7226.0000, 7211.0000, 7220.0000, 866
2011-08-19, 13:34:00, 7218.0000, 7224.0000, 7216.0000, 7219.0000, 604
2011-08-19, 13:35:00, 7219.0000, 7220.0000, 7207.0000, 7209.0000, 511
2011-08-19, 13:36:00, 7208.0000, 7210.0000, 7199.0000, 7201.0000, 1024
2011-08-19, 13:37:00, 7202.0000, 7218.0000, 7199.0000, 7205.0000, 983
2011-08-19, 13:38:00, 7206.0000, 7210.0000, 7203.0000, 7203.0000, 379
2011-08-19, 13:39:00, 7203.0000, 7211.0000, 7200.0000, 7208.0000, 783
2011-08-19, 13:40:00, 7207.0000, 7215.0000, 7206.0000, 7209.0000, 645
2011-08-19, 13:41:00, 7208.0000, 7213.0000, 7207.0000, 7208.0000, 488
2011-08-19, 13:42:00, 7208.0000, 7210.0000, 7204.0000, 7206.0000, 365
2011-08-19, 13:43:00, 7206.0000, 7207.0000, 7199.0000, 7202.0000, 595
2011-08-19, 13:44:00, 7202.0000, 7203.0000, 7195.0000, 7196.0000, 1035
2011-08-19, 13:45:00, 7197.0000, 7200.0000, 7191.0000, 7195.0000, 1647
2011-08-22, 08:46:00, 7197.0000, 7230.0000, 7180.0000, 7229.0000, 2259
2011-08-22, 08:47:00, 7230.0000, 7237.0000, 7221.0000, 7222.0000, 992
2011-08-22, 08:48:00, 7222.0000, 7227.0000, 7215.0000, 7222.0000, 666
2011-08-22, 08:49:00, 7223.0000, 7230.0000, 7222.0000, 7227.0000, 548
2011-08-22, 08:50:00, 7228.0000, 7247.0000, 7227.0000, 7242.0000, 1031
2011-08-22, 08:51:00, 7244.0000, 7267.0000, 7243.0000, 7257.0000, 1451
2011-08-22, 08:52:00, 7254.0000, 7262.0000, 7253.0000, 7261.0000, 508
2011-08-22, 08:53:00, 7261.0000, 7264.0000, 7256.0000, 7256.0000, 660
2011-08-22, 08:54:00, 7256.0000, 7263.0000, 7255.0000, 7256.0000, 527
2011-08-22, 08:55:00, 7256.0000, 7260.0000, 7250.0000, 7250.0000, 342
2011-08-22, 08:56:00, 7251.0000, 7254.0000, 7248.0000, 7252.0000, 611
2011-08-22, 08:57:00, 7253.0000, 7256.0000, 7252.0000, 7253.0000, 230
2011-08-22, 08:58:00, 7253.0000, 7257.0000, 7250.0000, 7253.0000, 264
2011-08-22, 08:59:00, 7254.0000, 7255.0000, 7245.0000, 7251.0000, 632
2011-08-22, 09:00:00, 7250.0000, 7250.0000, 7244.0000, 7246.0000, 269
2011-08-22, 09:01:00, 7246.0000, 7265.0000, 7245.0000, 7254.0000, 1193
2011-08-22, 09:02:00, 7255.0000, 7255.0000, 7238.0000, 7240.0000, 878
2011-08-22, 09:03:00, 7243.0000, 7244.0000, 7233.0000, 7241.0000, 731
2011-08-22, 09:04:00, 7241.0000, 7248.0000, 7237.0000, 7243.0000, 649
2011-08-22, 09:05:00, 7243.0000, 7255.0000, 7241.0000, 7250.0000, 512
2011-08-22, 09:06:00, 7252.0000, 7259.0000, 7246.0000, 7256.0000, 668
2011-08-22, 09:07:00, 7253.0000, 7269.0000, 7253.0000, 7267.0000, 814
2011-08-22, 09:08:00, 7267.0000, 7280.0000, 7262.0000, 7279.0000, 1333
2011-08-22, 09:09:00, 7279.0000, 7285.0000, 7270.0000, 7278.0000, 1143
2011-08-22, 09:10:00, 7279.0000, 7315.0000, 7276.0000, 7315.0000, 1939
2011-08-22, 09:11:00, 7313.0000, 7318.0000, 7298.0000, 7306.0000, 1721
2011-08-22, 09:12:00, 7307.0000, 7330.0000, 7304.0000, 7321.0000, 1384
2011-08-22, 09:13:00, 7320.0000, 7342.0000, 7314.0000, 7331.0000, 1814
2011-08-22, 09:14:00, 7327.0000, 7348.0000, 7326.0000, 7342.0000, 1337
2011-08-22, 09:15:00, 7341.0000, 7363.0000, 7341.0000, 7355.0000, 1920
2011-08-22, 09:16:00, 7354.0000, 7388.0000, 7354.0000, 7375.0000, 2412
2011-08-22, 09:17:00, 7377.0000, 7382.0000, 7361.0000, 7364.0000, 1328
2011-08-22, 09:18:00, 7363.0000, 7366.0000, 7356.0000, 7363.0000, 907
2011-08-22, 09:19:00, 7363.0000, 7371.0000, 7358.0000, 7359.0000, 713
2011-08-22, 09:20:00, 7359.0000, 7364.0000, 7356.0000, 7358.0000, 608
2011-08-22, 09:21:00, 7356.0000, 7363.0000, 7351.0000, 7354.0000, 757
2011-08-22, 09:22:00, 7354.0000, 7360.0000, 7352.0000, 7353.0000, 468
2011-08-22, 09:23:00, 7353.0000, 7353.0000, 7340.0000, 7344.0000, 936
2011-08-22, 09:24:00, 7344.0000, 7349.0000, 7339.0000, 7349.0000, 671
2011-08-22, 09:25:00, 7349.0000, 7352.0000, 7342.0000, 7349.0000, 443
2011-08-22, 09:26:00, 7349.0000, 7360.0000, 7348.0000, 7355.0000, 888
2011-08-22, 09:27:00, 7356.0000, 7368.0000, 7356.0000, 7367.0000, 835
2011-08-22, 09:28:00, 7367.0000, 7368.0000, 7355.0000, 7360.0000, 648
2011-08-22, 09:29:00, 7360.0000, 7366.0000, 7355.0000, 7356.0000, 488
2011-08-22, 09:30:00, 7358.0000, 7375.0000, 7357.0000, 7368.0000, 848
2011-08-22, 09:31:00, 7370.0000, 7373.0000, 7352.0000, 7352.0000, 814
2011-08-22, 09:32:00, 7353.0000, 7368.0000, 7352.0000, 7363.0000, 469
2011-08-22, 09:33:00, 7364.0000, 7372.0000, 7362.0000, 7369.0000, 580
2011-08-22, 09:34:00, 7369.0000, 7370.0000, 7355.0000, 7358.0000, 497
2011-08-22, 09:35:00, 7357.0000, 7360.0000, 7351.0000, 7360.0000, 458
2011-08-22, 09:36:00, 7360.0000, 7362.0000, 7343.0000, 7346.0000, 510
2011-08-22, 09:37:00, 7346.0000, 7356.0000, 7345.0000, 7355.0000, 356
2011-08-22, 09:38:00, 7354.0000, 7359.0000, 7354.0000, 7359.0000, 311
2011-08-22, 09:39:00, 7359.0000, 7359.0000, 7351.0000, 7357.0000, 419
2011-08-22, 09:40:00, 7358.0000, 7364.0000, 7356.0000, 7360.0000, 581
2011-08-22, 09:41:00, 7360.0000, 7363.0000, 7356.0000, 7360.0000, 452
2011-08-22, 09:42:00, 7361.0000, 7363.0000, 7357.0000, 7360.0000, 322
2011-08-22, 09:43:00, 7360.0000, 7363.0000, 7355.0000, 7358.0000, 374
2011-08-22, 09:44:00, 7356.0000, 7364.0000, 7352.0000, 7357.0000, 499
2011-08-22, 09:45:00, 7356.0000, 7356.0000, 7347.0000, 7353.0000, 420
2011-08-22, 09:46:00, 7353.0000, 7360.0000, 7353.0000, 7357.0000, 430
2011-08-22, 09:47:00, 7357.0000, 7360.0000, 7354.0000, 7354.0000, 223
2011-08-22, 09:48:00, 7355.0000, 7356.0000, 7347.0000, 7352.0000, 378
2011-08-22, 09:49:00, 7351.0000, 7356.0000, 7351.0000, 7353.0000, 269
2011-08-22, 09:50:00, 7354.0000, 7354.0000, 7346.0000, 7351.0000, 460
2011-08-22, 09:51:00, 7353.0000, 7368.0000, 7353.0000, 7368.0000, 1010
2011-08-22, 09:52:00, 7368.0000, 7375.0000, 7360.0000, 7361.0000, 1221
2011-08-22, 09:53:00, 7361.0000, 7370.0000, 7360.0000, 7367.0000, 520
2011-08-22, 09:54:00, 7367.0000, 7368.0000, 7362.0000, 7366.0000, 302
2011-08-22, 09:55:00, 7366.0000, 7367.0000, 7361.0000, 7363.0000, 355
2011-08-22, 09:56:00, 7363.0000, 7371.0000, 7362.0000, 7367.0000, 447
2011-08-22, 09:57:00, 7368.0000, 7380.0000, 7366.0000, 7375.0000, 683
2011-08-22, 09:58:00, 7375.0000, 7400.0000, 7375.0000, 7400.0000, 2232
2011-08-22, 09:59:00, 7400.0000, 7406.0000, 7391.0000, 7404.0000, 1381
2011-08-22, 10:00:00, 7404.0000, 7430.0000, 7403.0000, 7426.0000, 1805
2011-08-22, 10:01:00, 7427.0000, 7433.0000, 7412.0000, 7413.0000, 1557
2011-08-22, 10:02:00, 7413.0000, 7418.0000, 7411.0000, 7415.0000, 499
2011-08-22, 10:03:00, 7415.0000, 7416.0000, 7410.0000, 7414.0000, 502
2011-08-22, 10:04:00, 7414.0000, 7416.0000, 7408.0000, 7408.0000, 481
2011-08-22, 10:05:00, 7408.0000, 7409.0000, 7400.0000, 7404.0000, 851
2011-08-22, 10:06:00, 7403.0000, 7407.0000, 7398.0000, 7400.0000, 590
2011-08-22, 10:07:00, 7400.0000, 7402.0000, 7394.0000, 7396.0000, 532
2011-08-22, 10:08:00, 7395.0000, 7403.0000, 7395.0000, 7398.0000, 295
2011-08-22, 10:09:00, 7399.0000, 7405.0000, 7398.0000, 7404.0000, 230
2011-08-22, 10:10:00, 7405.0000, 7412.0000, 7405.0000, 7406.0000, 686
2011-08-22, 10:11:00, 7405.0000, 7410.0000, 7404.0000, 7406.0000, 343
2011-08-22, 10:12:00, 7405.0000, 7408.0000, 7396.0000, 7399.0000, 388
2011-08-22, 10:13:00, 7399.0000, 7410.0000, 7396.0000, 7409.0000, 372
2011-08-22, 10:14:00, 7408.0000, 7411.0000, 7403.0000, 7403.0000, 337
2011-08-22, 10:15:00, 7402.0000, 7404.0000, 7397.0000, 7402.0000, 288
2011-08-22, 10:16:00, 7402.0000, 7404.0000, 7395.0000, 7396.0000, 489
2011-08-22, 10:17:00, 7396.0000, 7398.0000, 7388.0000, 7395.0000, 660
2011-08-22, 10:18:00, 7395.0000, 7395.0000, 7388.0000, 7389.0000, 326
2011-08-22, 10:19:00, 7389.0000, 7394.0000, 7385.0000, 7387.0000, 477
2011-08-22, 10:20:00, 7388.0000, 7395.0000, 7384.0000, 7389.0000, 376
2011-08-22, 10:21:00, 7392.0000, 7392.0000, 7386.0000, 7390.0000, 186
2011-08-22, 10:22:00, 7388.0000, 7392.0000, 7387.0000, 7391.0000, 243
2011-08-22, 10:23:00, 7390.0000, 7390.0000, 7372.0000, 7378.0000, 1057
2011-08-22, 10:24:00, 7376.0000, 7384.0000, 7376.0000, 7381.0000, 323
2011-08-22, 10:25:00, 7381.0000, 7381.0000, 7375.0000, 7380.0000, 356
2011-08-22, 10:26:00, 7380.0000, 7388.0000, 7378.0000, 7384.0000, 270
2011-08-22, 10:27:00, 7384.0000, 7386.0000, 7381.0000, 7383.0000, 222
2011-08-22, 10:28:00, 7382.0000, 7392.0000, 7381.0000, 7389.0000, 415
2011-08-22, 10:29:00, 7389.0000, 7389.0000, 7383.0000, 7383.0000, 261
2011-08-22, 10:30:00, 7384.0000, 7386.0000, 7381.0000, 7386.0000, 180
2011-08-22, 10:31:00, 7386.0000, 7386.0000, 7378.0000, 7378.0000, 289
2011-08-22, 10:32:00, 7379.0000, 7380.0000, 7370.0000, 7372.0000, 591
2011-08-22, 10:33:00, 7372.0000, 7376.0000, 7368.0000, 7370.0000, 663
2011-08-22, 10:34:00, 7371.0000, 7374.0000, 7368.0000, 7371.0000, 473
2011-08-22, 10:35:00, 7371.0000, 7373.0000, 7366.0000, 7369.0000, 651
2011-08-22, 10:36:00, 7368.0000, 7374.0000, 7367.0000, 7370.0000, 516
2011-08-22, 10:37:00, 7371.0000, 7375.0000, 7370.0000, 7371.0000, 414
2011-08-22, 10:38:00, 7372.0000, 7372.0000, 7359.0000, 7361.0000, 975
2011-08-22, 10:39:00, 7361.0000, 7361.0000, 7326.0000, 7335.0000, 2480
2011-08-22, 10:40:00, 7333.0000, 7342.0000, 7327.0000, 7336.0000, 1195
2011-08-22, 10:41:00, 7336.0000, 7349.0000, 7334.0000, 7346.0000, 791
2011-08-22, 10:42:00, 7346.0000, 7348.0000, 7339.0000, 7339.0000, 507
2011-08-22, 10:43:00, 7339.0000, 7348.0000, 7338.0000, 7343.0000, 455
2011-08-22, 10:44:00, 7342.0000, 7346.0000, 7337.0000, 7345.0000, 434
2011-08-22, 10:45:00, 7344.0000, 7355.0000, 7343.0000, 7351.0000, 758
2011-08-22, 10:46:00, 7354.0000, 7354.0000, 7347.0000, 7347.0000, 339
2011-08-22, 10:47:00, 7348.0000, 7349.0000, 7344.0000, 7346.0000, 329
2011-08-22, 10:48:00, 7347.0000, 7347.0000, 7338.0000, 7342.0000, 477
2011-08-22, 10:49:00, 7342.0000, 7346.0000, 7339.0000, 7345.0000, 280
2011-08-22, 10:50:00, 7344.0000, 7345.0000, 7335.0000, 7342.0000, 708
2011-08-22, 10:51:00, 7344.0000, 7349.0000, 7336.0000, 7338.0000, 613
2011-08-22, 10:52:00, 7340.0000, 7344.0000, 7333.0000, 7333.0000, 522
2011-08-22, 10:53:00, 7333.0000, 7343.0000, 7332.0000, 7340.0000, 591
2011-08-22, 10:54:00, 7340.0000, 7346.0000, 7339.0000, 7342.0000, 619
2011-08-22, 10:55:00, 7343.0000, 7344.0000, 7312.0000, 7312.0000, 1067
2011-08-22, 10:56:00, 7313.0000, 7317.0000, 7270.0000, 7287.0000, 3594
2011-08-22, 10:57:00, 7287.0000, 7294.0000, 7281.0000, 7285.0000, 1067
2011-08-22, 10:58:00, 7285.0000, 7294.0000, 7272.0000, 7273.0000, 1132
2011-08-22, 10:59:00, 7274.0000, 7276.0000, 7251.0000, 7257.0000, 1929
2011-08-22, 11:00:00, 7257.0000, 7265.0000, 7246.0000, 7258.0000, 1680
2011-08-22, 11:01:00, 7258.0000, 7272.0000, 7254.0000, 7271.0000, 1101
2011-08-22, 11:02:00, 7272.0000, 7273.0000, 7266.0000, 7270.0000, 661
2011-08-22, 11:03:00, 7270.0000, 7271.0000, 7264.0000, 7269.0000, 606
2011-08-22, 11:04:00, 7268.0000, 7269.0000, 7256.0000, 7261.0000, 479
2011-08-22, 11:05:00, 7260.0000, 7266.0000, 7250.0000, 7256.0000, 701
2011-08-22, 11:06:00, 7255.0000, 7255.0000, 7233.0000, 7234.0000, 1668
2011-08-22, 11:07:00, 7234.0000, 7245.0000, 7220.0000, 7239.0000, 1246
2011-08-22, 11:08:00, 7238.0000, 7247.0000, 7235.0000, 7245.0000, 579
2011-08-22, 11:09:00, 7247.0000, 7269.0000, 7245.0000, 7268.0000, 943
2011-08-22, 11:10:00, 7266.0000, 7269.0000, 7258.0000, 7259.0000, 795
2011-08-22, 11:11:00, 7260.0000, 7268.0000, 7254.0000, 7265.0000, 596
2011-08-22, 11:12:00, 7267.0000, 7283.0000, 7265.0000, 7282.0000, 1208
2011-08-22, 11:13:00, 7281.0000, 7287.0000, 7278.0000, 7287.0000, 1005
2011-08-22, 11:14:00, 7287.0000, 7290.0000, 7278.0000, 7280.0000, 689
2011-08-22, 11:15:00, 7281.0000, 7281.0000, 7270.0000, 7270.0000, 522
2011-08-22, 11:16:00, 7270.0000, 7274.0000, 7266.0000, 7266.0000, 562
2011-08-22, 11:17:00, 7266.0000, 7276.0000, 7263.0000, 7267.0000, 472
2011-08-22, 11:18:00, 7269.0000, 7269.0000, 7262.0000, 7263.0000, 430
2011-08-22, 11:19:00, 7263.0000, 7272.0000, 7262.0000, 7265.0000, 468
2011-08-22, 11:20:00, 7266.0000, 7268.0000, 7252.0000, 7259.0000, 698
2011-08-22, 11:21:00, 7260.0000, 7260.0000, 7246.0000, 7250.0000, 641
2011-08-22, 11:22:00, 7252.0000, 7255.0000, 7247.0000, 7253.0000, 359
2011-08-22, 11:23:00, 7252.0000, 7259.0000, 7251.0000, 7257.0000, 283
2011-08-22, 11:24:00, 7256.0000, 7258.0000, 7247.0000, 7250.0000, 628
2011-08-22, 11:25:00, 7249.0000, 7255.0000, 7247.0000, 7250.0000, 413
2011-08-22, 11:26:00, 7250.0000, 7253.0000, 7233.0000, 7236.0000, 968
2011-08-22, 11:27:00, 7235.0000, 7241.0000, 7225.0000, 7237.0000, 1030
2011-08-22, 11:28:00, 7237.0000, 7246.0000, 7232.0000, 7244.0000, 512
2011-08-22, 11:29:00, 7246.0000, 7250.0000, 7242.0000, 7243.0000, 628
2011-08-22, 11:30:00, 7244.0000, 7245.0000, 7237.0000, 7240.0000, 388
2011-08-22, 11:31:00, 7240.0000, 7254.0000, 7239.0000, 7250.0000, 566
2011-08-22, 11:32:00, 7250.0000, 7260.0000, 7248.0000, 7255.0000, 606
2011-08-22, 11:33:00, 7256.0000, 7258.0000, 7252.0000, 7256.0000, 301
2011-08-22, 11:34:00, 7257.0000, 7257.0000, 7245.0000, 7254.0000, 305
2011-08-22, 11:35:00, 7253.0000, 7256.0000, 7251.0000, 7253.0000, 288
2011-08-22, 11:36:00, 7253.0000, 7260.0000, 7252.0000, 7260.0000, 270
2011-08-22, 11:37:00, 7260.0000, 7265.0000, 7253.0000, 7258.0000, 494
2011-08-22, 11:38:00, 7258.0000, 7258.0000, 7238.0000, 7238.0000, 601
2011-08-22, 11:39:00, 7237.0000, 7240.0000, 7222.0000, 7236.0000, 1177
2011-08-22, 11:40:00, 7235.0000, 7235.0000, 7202.0000, 7204.0000, 1911
2011-08-22, 11:41:00, 7205.0000, 7218.0000, 7201.0000, 7201.0000, 1149
2011-08-22, 11:42:00, 7202.0000, 7213.0000, 7160.0000, 7186.0000, 2750
2011-08-22, 11:43:00, 7187.0000, 7189.0000, 7174.0000, 7181.0000, 1113
2011-08-22, 11:44:00, 7181.0000, 7186.0000, 7174.0000, 7174.0000, 710
2011-08-22, 11:45:00, 7175.0000, 7205.0000, 7163.0000, 7200.0000, 1819
2011-08-22, 11:46:00, 7199.0000, 7214.0000, 7196.0000, 7214.0000, 1087
2011-08-22, 11:47:00, 7213.0000, 7228.0000, 7213.0000, 7218.0000, 1049
2011-08-22, 11:48:00, 7218.0000, 7223.0000, 7215.0000, 7222.0000, 412
2011-08-22, 11:49:00, 7222.0000, 7222.0000, 7212.0000, 7216.0000, 469
2011-08-22, 11:50:00, 7215.0000, 7218.0000, 7201.0000, 7201.0000, 625
2011-08-22, 11:51:00, 7202.0000, 7208.0000, 7191.0000, 7206.0000, 732
2011-08-22, 11:52:00, 7206.0000, 7209.0000, 7196.0000, 7203.0000, 420
2011-08-22, 11:53:00, 7203.0000, 7206.0000, 7196.0000, 7200.0000, 300
2011-08-22, 11:54:00, 7199.0000, 7200.0000, 7190.0000, 7193.0000, 387
2011-08-22, 11:55:00, 7191.0000, 7199.0000, 7191.0000, 7195.0000, 366
2011-08-22, 11:56:00, 7195.0000, 7209.0000, 7194.0000, 7209.0000, 475
2011-08-22, 11:57:00, 7208.0000, 7220.0000, 7205.0000, 7210.0000, 553
2011-08-22, 11:58:00, 7211.0000, 7216.0000, 7209.0000, 7212.0000, 324
2011-08-22, 11:59:00, 7212.0000, 7219.0000, 7204.0000, 7218.0000, 339
2011-08-22, 12:00:00, 7217.0000, 7218.0000, 7205.0000, 7205.0000, 289
2011-08-22, 12:01:00, 7208.0000, 7214.0000, 7206.0000, 7214.0000, 190
2011-08-22, 12:02:00, 7214.0000, 7235.0000, 7213.0000, 7231.0000, 969
2011-08-22, 12:03:00, 7229.0000, 7254.0000, 7229.0000, 7252.0000, 1492
2011-08-22, 12:04:00, 7253.0000, 7262.0000, 7247.0000, 7255.0000, 1037
2011-08-22, 12:05:00, 7257.0000, 7261.0000, 7242.0000, 7247.0000, 817
2011-08-22, 12:06:00, 7248.0000, 7252.0000, 7243.0000, 7245.0000, 465
2011-08-22, 12:07:00, 7245.0000, 7255.0000, 7244.0000, 7254.0000, 327
2011-08-22, 12:08:00, 7254.0000, 7255.0000, 7242.0000, 7242.0000, 431
2011-08-22, 12:09:00, 7243.0000, 7249.0000, 7238.0000, 7249.0000, 560
2011-08-22, 12:10:00, 7249.0000, 7265.0000, 7249.0000, 7261.0000, 1082
2011-08-22, 12:11:00, 7261.0000, 7274.0000, 7258.0000, 7272.0000, 1220
2011-08-22, 12:12:00, 7272.0000, 7272.0000, 7256.0000, 7258.0000, 395
2011-08-22, 12:13:00, 7259.0000, 7259.0000, 7249.0000, 7252.0000, 378
2011-08-22, 12:14:00, 7253.0000, 7257.0000, 7251.0000, 7255.0000, 222
2011-08-22, 12:15:00, 7254.0000, 7262.0000, 7253.0000, 7262.0000, 295
2011-08-22, 12:16:00, 7262.0000, 7265.0000, 7257.0000, 7257.0000, 440
2011-08-22, 12:17:00, 7257.0000, 7262.0000, 7257.0000, 7261.0000, 168
2011-08-22, 12:18:00, 7261.0000, 7263.0000, 7254.0000, 7254.0000, 351
2011-08-22, 12:19:00, 7254.0000, 7256.0000, 7242.0000, 7242.0000, 579
2011-08-22, 12:20:00, 7242.0000, 7243.0000, 7221.0000, 7234.0000, 918
2011-08-22, 12:21:00, 7234.0000, 7236.0000, 7227.0000, 7229.0000, 424
2011-08-22, 12:22:00, 7229.0000, 7239.0000, 7229.0000, 7239.0000, 421
2011-08-22, 12:23:00, 7239.0000, 7239.0000, 7223.0000, 7226.0000, 413
2011-08-22, 12:24:00, 7226.0000, 7228.0000, 7220.0000, 7220.0000, 534
2011-08-22, 12:25:00, 7220.0000, 7226.0000, 7216.0000, 7221.0000, 532
2011-08-22, 12:26:00, 7221.0000, 7238.0000, 7221.0000, 7232.0000, 488
2011-08-22, 12:27:00, 7231.0000, 7240.0000, 7231.0000, 7235.0000, 342
2011-08-22, 12:28:00, 7236.0000, 7238.0000, 7234.0000, 7235.0000, 198
2011-08-22, 12:29:00, 7235.0000, 7236.0000, 7228.0000, 7232.0000, 344
2011-08-22, 12:30:00, 7233.0000, 7235.0000, 7231.0000, 7234.0000, 114
2011-08-22, 12:31:00, 7234.0000, 7234.0000, 7219.0000, 7225.0000, 300
2011-08-22, 12:32:00, 7225.0000, 7235.0000, 7223.0000, 7234.0000, 199
2011-08-22, 12:33:00, 7234.0000, 7252.0000, 7234.0000, 7250.0000, 682
2011-08-22, 12:34:00, 7250.0000, 7259.0000, 7250.0000, 7259.0000, 531
2011-08-22, 12:35:00, 7260.0000, 7262.0000, 7252.0000, 7255.0000, 393
2011-08-22, 12:36:00, 7255.0000, 7257.0000, 7244.0000, 7245.0000, 316
2011-08-22, 12:37:00, 7244.0000, 7245.0000, 7223.0000, 7232.0000, 772
2011-08-22, 12:38:00, 7233.0000, 7243.0000, 7231.0000, 7238.0000, 271
2011-08-22, 12:39:00, 7238.0000, 7249.0000, 7238.0000, 7241.0000, 231
2011-08-22, 12:40:00, 7241.0000, 7252.0000, 7237.0000, 7251.0000, 305
2011-08-22, 12:41:00, 7253.0000, 7255.0000, 7244.0000, 7249.0000, 383
2011-08-22, 12:42:00, 7247.0000, 7266.0000, 7247.0000, 7264.0000, 768
2011-08-22, 12:43:00, 7265.0000, 7265.0000, 7256.0000, 7264.0000, 453
2011-08-22, 12:44:00, 7264.0000, 7269.0000, 7260.0000, 7264.0000, 411
2011-08-22, 12:45:00, 7264.0000, 7287.0000, 7263.0000, 7279.0000, 1467
2011-08-22, 12:46:00, 7281.0000, 7289.0000, 7275.0000, 7275.0000, 1067
2011-08-22, 12:47:00, 7277.0000, 7285.0000, 7274.0000, 7281.0000, 492
2011-08-22, 12:48:00, 7280.0000, 7297.0000, 7277.0000, 7295.0000, 920
2011-08-22, 12:49:00, 7295.0000, 7314.0000, 7294.0000, 7306.0000, 2032
2011-08-22, 12:50:00, 7305.0000, 7339.0000, 7304.0000, 7323.0000, 1773
2011-08-22, 12:51:00, 7323.0000, 7328.0000, 7316.0000, 7316.0000, 924
2011-08-22, 12:52:00, 7316.0000, 7319.0000, 7309.0000, 7312.0000, 700
2011-08-22, 12:53:00, 7312.0000, 7313.0000, 7303.0000, 7305.0000, 518
2011-08-22, 12:54:00, 7305.0000, 7310.0000, 7295.0000, 7300.0000, 623
2011-08-22, 12:55:00, 7300.0000, 7303.0000, 7296.0000, 7297.0000, 493
2011-08-22, 12:56:00, 7297.0000, 7299.0000, 7272.0000, 7283.0000, 953
2011-08-22, 12:57:00, 7282.0000, 7285.0000, 7271.0000, 7278.0000, 645
2011-08-22, 12:58:00, 7277.0000, 7283.0000, 7266.0000, 7272.0000, 731
2011-08-22, 12:59:00, 7273.0000, 7275.0000, 7269.0000, 7273.0000, 283
2011-08-22, 13:00:00, 7272.0000, 7282.0000, 7271.0000, 7273.0000, 527
2011-08-22, 13:01:00, 7272.0000, 7272.0000, 7263.0000, 7263.0000, 552
2011-08-22, 13:02:00, 7263.0000, 7270.0000, 7262.0000, 7263.0000, 451
2011-08-22, 13:03:00, 7263.0000, 7270.0000, 7262.0000, 7265.0000, 426
2011-08-22, 13:04:00, 7266.0000, 7267.0000, 7251.0000, 7258.0000, 792
2011-08-22, 13:05:00, 7259.0000, 7261.0000, 7251.0000, 7255.0000, 426
2011-08-22, 13:06:00, 7253.0000, 7274.0000, 7250.0000, 7266.0000, 1056
2011-08-22, 13:07:00, 7267.0000, 7271.0000, 7264.0000, 7265.0000, 382
2011-08-22, 13:08:00, 7265.0000, 7271.0000, 7262.0000, 7267.0000, 315
2011-08-22, 13:09:00, 7267.0000, 7272.0000, 7264.0000, 7266.0000, 349
2011-08-22, 13:10:00, 7266.0000, 7273.0000, 7265.0000, 7268.0000, 258
2011-08-22, 13:11:00, 7269.0000, 7271.0000, 7242.0000, 7243.0000, 1256
2011-08-22, 13:12:00, 7242.0000, 7243.0000, 7224.0000, 7233.0000, 1422
2011-08-22, 13:13:00, 7232.0000, 7232.0000, 7213.0000, 7220.0000, 1041
2011-08-22, 13:14:00, 7220.0000, 7239.0000, 7215.0000, 7228.0000, 796
2011-08-22, 13:15:00, 7229.0000, 7235.0000, 7222.0000, 7230.0000, 354
2011-08-22, 13:16:00, 7230.0000, 7242.0000, 7223.0000, 7225.0000, 735
2011-08-22, 13:17:00, 7227.0000, 7228.0000, 7218.0000, 7222.0000, 627
2011-08-22, 13:18:00, 7225.0000, 7238.0000, 7224.0000, 7230.0000, 546
2011-08-22, 13:19:00, 7232.0000, 7234.0000, 7224.0000, 7234.0000, 224
2011-08-22, 13:20:00, 7234.0000, 7235.0000, 7231.0000, 7231.0000, 245
2011-08-22, 13:21:00, 7233.0000, 7239.0000, 7231.0000, 7238.0000, 336
2011-08-22, 13:22:00, 7238.0000, 7252.0000, 7236.0000, 7249.0000, 894
2011-08-22, 13:23:00, 7249.0000, 7260.0000, 7248.0000, 7259.0000, 699
2011-08-22, 13:24:00, 7260.0000, 7260.0000, 7246.0000, 7247.0000, 478
2011-08-22, 13:25:00, 7246.0000, 7249.0000, 7238.0000, 7246.0000, 519
2011-08-22, 13:26:00, 7245.0000, 7247.0000, 7233.0000, 7239.0000, 384
2011-08-22, 13:27:00, 7239.0000, 7239.0000, 7233.0000, 7237.0000, 318
2011-08-22, 13:28:00, 7235.0000, 7239.0000, 7235.0000, 7236.0000, 222
2011-08-22, 13:29:00, 7236.0000, 7240.0000, 7231.0000, 7231.0000, 345
2011-08-22, 13:30:00, 7231.0000, 7238.0000, 7225.0000, 7238.0000, 984
2011-08-22, 13:31:00, 7237.0000, 7239.0000, 7222.0000, 7229.0000, 859
2011-08-22, 13:32:00, 7229.0000, 7234.0000, 7220.0000, 7232.0000, 692
2011-08-22, 13:33:00, 7233.0000, 7263.0000, 7233.0000, 7243.0000, 1289
2011-08-22, 13:34:00, 7242.0000, 7252.0000, 7241.0000, 7247.0000, 461
2011-08-22, 13:35:00, 7247.0000, 7250.0000, 7234.0000, 7234.0000, 460
2011-08-22, 13:36:00, 7235.0000, 7242.0000, 7234.0000, 7238.0000, 318
2011-08-22, 13:37:00, 7239.0000, 7240.0000, 7237.0000, 7238.0000, 117
2011-08-22, 13:38:00, 7238.0000, 7239.0000, 7233.0000, 7238.0000, 253
2011-08-22, 13:39:00, 7238.0000, 7245.0000, 7238.0000, 7242.0000, 444
2011-08-22, 13:40:00, 7240.0000, 7242.0000, 7238.0000, 7240.0000, 283
2011-08-22, 13:41:00, 7239.0000, 7241.0000, 7234.0000, 7237.0000, 408
2011-08-22, 13:42:00, 7236.0000, 7240.0000, 7236.0000, 7239.0000, 213
2011-08-22, 13:43:00, 7240.0000, 7246.0000, 7238.0000, 7245.0000, 485
2011-08-22, 13:44:00, 7244.0000, 7250.0000, 7244.0000, 7249.0000, 635
2011-08-22, 13:45:00, 7249.0000, 7257.0000, 7246.0000, 7252.0000, 1216
2011-08-23, 08:46:00, 7301.0000, 7325.0000, 7300.0000, 7317.0000, 1723
2011-08-23, 08:47:00, 7318.0000, 7325.0000, 7317.0000, 7325.0000, 795
2011-08-23, 08:48:00, 7325.0000, 7327.0000, 7315.0000, 7319.0000, 754
2011-08-23, 08:49:00, 7318.0000, 7319.0000, 7311.0000, 7312.0000, 473
2011-08-23, 08:50:00, 7313.0000, 7316.0000, 7312.0000, 7315.0000, 352
2011-08-23, 08:51:00, 7314.0000, 7316.0000, 7311.0000, 7315.0000, 417
2011-08-23, 08:52:00, 7314.0000, 7320.0000, 7313.0000, 7319.0000, 297
2011-08-23, 08:53:00, 7320.0000, 7325.0000, 7317.0000, 7325.0000, 313
2011-08-23, 08:54:00, 7325.0000, 7325.0000, 7317.0000, 7320.0000, 440
2011-08-23, 08:55:00, 7320.0000, 7320.0000, 7316.0000, 7317.0000, 179
2011-08-23, 08:56:00, 7317.0000, 7321.0000, 7316.0000, 7319.0000, 209
2011-08-23, 08:57:00, 7319.0000, 7321.0000, 7318.0000, 7320.0000, 123
2011-08-23, 08:58:00, 7320.0000, 7327.0000, 7319.0000, 7327.0000, 470
2011-08-23, 08:59:00, 7327.0000, 7329.0000, 7322.0000, 7324.0000, 430
2011-08-23, 09:00:00, 7324.0000, 7325.0000, 7321.0000, 7325.0000, 251
2011-08-23, 09:01:00, 7325.0000, 7328.0000, 7318.0000, 7327.0000, 576
2011-08-23, 09:02:00, 7326.0000, 7326.0000, 7316.0000, 7324.0000, 535
2011-08-23, 09:03:00, 7325.0000, 7339.0000, 7324.0000, 7332.0000, 1327
2011-08-23, 09:04:00, 7332.0000, 7346.0000, 7330.0000, 7333.0000, 1241
2011-08-23, 09:05:00, 7332.0000, 7333.0000, 7307.0000, 7314.0000, 1427
2011-08-23, 09:06:00, 7313.0000, 7320.0000, 7311.0000, 7315.0000, 661
2011-08-23, 09:07:00, 7316.0000, 7325.0000, 7316.0000, 7319.0000, 649
2011-08-23, 09:08:00, 7321.0000, 7327.0000, 7314.0000, 7325.0000, 540
2011-08-23, 09:09:00, 7327.0000, 7327.0000, 7317.0000, 7319.0000, 295
2011-08-23, 09:10:00, 7319.0000, 7324.0000, 7317.0000, 7321.0000, 432
2011-08-23, 09:11:00, 7321.0000, 7332.0000, 7320.0000, 7330.0000, 487
2011-08-23, 09:12:00, 7330.0000, 7350.0000, 7328.0000, 7348.0000, 1588
2011-08-23, 09:13:00, 7347.0000, 7355.0000, 7341.0000, 7353.0000, 1073
2011-08-23, 09:14:00, 7352.0000, 7358.0000, 7341.0000, 7342.0000, 1014
2011-08-23, 09:15:00, 7342.0000, 7346.0000, 7337.0000, 7342.0000, 653
2011-08-23, 09:16:00, 7345.0000, 7353.0000, 7341.0000, 7347.0000, 659
2011-08-23, 09:17:00, 7345.0000, 7353.0000, 7343.0000, 7345.0000, 525
2011-08-23, 09:18:00, 7346.0000, 7346.0000, 7324.0000, 7329.0000, 999
2011-08-23, 09:19:00, 7330.0000, 7331.0000, 7325.0000, 7326.0000, 452
2011-08-23, 09:20:00, 7326.0000, 7327.0000, 7318.0000, 7321.0000, 764
2011-08-23, 09:21:00, 7322.0000, 7328.0000, 7322.0000, 7323.0000, 289
2011-08-23, 09:22:00, 7324.0000, 7340.0000, 7321.0000, 7339.0000, 647
2011-08-23, 09:23:00, 7338.0000, 7339.0000, 7330.0000, 7334.0000, 359
2011-08-23, 09:24:00, 7334.0000, 7340.0000, 7333.0000, 7338.0000, 313
2011-08-23, 09:25:00, 7339.0000, 7346.0000, 7333.0000, 7339.0000, 639
2011-08-23, 09:26:00, 7340.0000, 7345.0000, 7328.0000, 7332.0000, 477
2011-08-23, 09:27:00, 7333.0000, 7337.0000, 7330.0000, 7335.0000, 275
2011-08-23, 09:28:00, 7336.0000, 7340.0000, 7330.0000, 7335.0000, 404
2011-08-23, 09:29:00, 7334.0000, 7338.0000, 7330.0000, 7337.0000, 341
2011-08-23, 09:30:00, 7336.0000, 7340.0000, 7330.0000, 7337.0000, 402
2011-08-23, 09:31:00, 7334.0000, 7349.0000, 7334.0000, 7348.0000, 792
2011-08-23, 09:32:00, 7349.0000, 7366.0000, 7347.0000, 7352.0000, 1821
2011-08-23, 09:33:00, 7352.0000, 7356.0000, 7349.0000, 7349.0000, 457
2011-08-23, 09:34:00, 7348.0000, 7350.0000, 7338.0000, 7343.0000, 672
2011-08-23, 09:35:00, 7343.0000, 7345.0000, 7335.0000, 7335.0000, 582
2011-08-23, 09:36:00, 7335.0000, 7338.0000, 7330.0000, 7333.0000, 699
2011-08-23, 09:37:00, 7335.0000, 7343.0000, 7333.0000, 7333.0000, 436
2011-08-23, 09:38:00, 7332.0000, 7340.0000, 7332.0000, 7336.0000, 287
2011-08-23, 09:39:00, 7335.0000, 7338.0000, 7334.0000, 7336.0000, 175
2011-08-23, 09:40:00, 7335.0000, 7337.0000, 7333.0000, 7334.0000, 194
2011-08-23, 09:41:00, 7333.0000, 7334.0000, 7330.0000, 7331.0000, 523
2011-08-23, 09:42:00, 7331.0000, 7337.0000, 7328.0000, 7329.0000, 642
2011-08-23, 09:43:00, 7329.0000, 7330.0000, 7316.0000, 7325.0000, 915
2011-08-23, 09:44:00, 7324.0000, 7326.0000, 7319.0000, 7323.0000, 451
2011-08-23, 09:45:00, 7323.0000, 7323.0000, 7312.0000, 7315.0000, 790
2011-08-23, 09:46:00, 7315.0000, 7320.0000, 7314.0000, 7316.0000, 406
2011-08-23, 09:47:00, 7317.0000, 7324.0000, 7316.0000, 7323.0000, 496
2011-08-23, 09:48:00, 7322.0000, 7323.0000, 7316.0000, 7319.0000, 278
2011-08-23, 09:49:00, 7318.0000, 7323.0000, 7315.0000, 7322.0000, 341
2011-08-23, 09:50:00, 7321.0000, 7322.0000, 7316.0000, 7317.0000, 362
2011-08-23, 09:51:00, 7317.0000, 7317.0000, 7301.0000, 7304.0000, 1711
2011-08-23, 09:52:00, 7304.0000, 7309.0000, 7297.0000, 7306.0000, 935
2011-08-23, 09:53:00, 7307.0000, 7307.0000, 7298.0000, 7302.0000, 598
2011-08-23, 09:54:00, 7302.0000, 7316.0000, 7298.0000, 7308.0000, 895
2011-08-23, 09:55:00, 7308.0000, 7313.0000, 7302.0000, 7309.0000, 354
2011-08-23, 09:56:00, 7310.0000, 7322.0000, 7309.0000, 7319.0000, 671
2011-08-23, 09:57:00, 7318.0000, 7324.0000, 7313.0000, 7320.0000, 568
2011-08-23, 09:58:00, 7320.0000, 7322.0000, 7318.0000, 7318.0000, 278
2011-08-23, 09:59:00, 7319.0000, 7321.0000, 7313.0000, 7317.0000, 250
2011-08-23, 10:00:00, 7316.0000, 7317.0000, 7312.0000, 7316.0000, 242
2011-08-23, 10:01:00, 7315.0000, 7317.0000, 7313.0000, 7316.0000, 185
2011-08-23, 10:02:00, 7316.0000, 7328.0000, 7313.0000, 7327.0000, 638
2011-08-23, 10:03:00, 7325.0000, 7330.0000, 7321.0000, 7322.0000, 586
2011-08-23, 10:04:00, 7322.0000, 7326.0000, 7321.0000, 7322.0000, 274
2011-08-23, 10:05:00, 7322.0000, 7330.0000, 7320.0000, 7327.0000, 421
2011-08-23, 10:06:00, 7328.0000, 7332.0000, 7325.0000, 7331.0000, 533
2011-08-23, 10:07:00, 7331.0000, 7331.0000, 7323.0000, 7323.0000, 332
2011-08-23, 10:08:00, 7324.0000, 7327.0000, 7323.0000, 7324.0000, 176
2011-08-23, 10:09:00, 7324.0000, 7324.0000, 7318.0000, 7319.0000, 316
2011-08-23, 10:10:00, 7319.0000, 7321.0000, 7315.0000, 7320.0000, 362
2011-08-23, 10:11:00, 7320.0000, 7321.0000, 7317.0000, 7318.0000, 160
2011-08-23, 10:12:00, 7318.0000, 7320.0000, 7313.0000, 7314.0000, 320
2011-08-23, 10:13:00, 7313.0000, 7317.0000, 7308.0000, 7316.0000, 394
2011-08-23, 10:14:00, 7316.0000, 7322.0000, 7313.0000, 7321.0000, 295
2011-08-23, 10:15:00, 7320.0000, 7322.0000, 7317.0000, 7322.0000, 206
2011-08-23, 10:16:00, 7322.0000, 7330.0000, 7321.0000, 7328.0000, 576
2011-08-23, 10:17:00, 7328.0000, 7329.0000, 7323.0000, 7328.0000, 294
2011-08-23, 10:18:00, 7328.0000, 7333.0000, 7327.0000, 7333.0000, 494
2011-08-23, 10:19:00, 7333.0000, 7337.0000, 7331.0000, 7332.0000, 673
2011-08-23, 10:20:00, 7332.0000, 7340.0000, 7332.0000, 7334.0000, 653
2011-08-23, 10:21:00, 7336.0000, 7340.0000, 7334.0000, 7335.0000, 411
2011-08-23, 10:22:00, 7336.0000, 7338.0000, 7333.0000, 7337.0000, 282
2011-08-23, 10:23:00, 7337.0000, 7340.0000, 7331.0000, 7336.0000, 517
2011-08-23, 10:24:00, 7336.0000, 7343.0000, 7335.0000, 7343.0000, 417
2011-08-23, 10:25:00, 7342.0000, 7348.0000, 7342.0000, 7348.0000, 732
2011-08-23, 10:26:00, 7346.0000, 7350.0000, 7337.0000, 7340.0000, 901
2011-08-23, 10:27:00, 7341.0000, 7343.0000, 7335.0000, 7338.0000, 541
2011-08-23, 10:28:00, 7338.0000, 7338.0000, 7331.0000, 7333.0000, 441
2011-08-23, 10:29:00, 7333.0000, 7336.0000, 7333.0000, 7335.0000, 237
2011-08-23, 10:30:00, 7335.0000, 7336.0000, 7330.0000, 7332.0000, 298
2011-08-23, 10:31:00, 7332.0000, 7348.0000, 7331.0000, 7344.0000, 868
2011-08-23, 10:32:00, 7344.0000, 7358.0000, 7343.0000, 7358.0000, 1292
2011-08-23, 10:33:00, 7357.0000, 7357.0000, 7342.0000, 7351.0000, 572
2011-08-23, 10:34:00, 7351.0000, 7354.0000, 7347.0000, 7350.0000, 491
2011-08-23, 10:35:00, 7350.0000, 7363.0000, 7348.0000, 7363.0000, 1115
2011-08-23, 10:36:00, 7362.0000, 7364.0000, 7351.0000, 7356.0000, 1031
2011-08-23, 10:37:00, 7355.0000, 7360.0000, 7351.0000, 7355.0000, 437
2011-08-23, 10:38:00, 7355.0000, 7358.0000, 7349.0000, 7350.0000, 462
2011-08-23, 10:39:00, 7350.0000, 7352.0000, 7343.0000, 7349.0000, 544
2011-08-23, 10:40:00, 7350.0000, 7357.0000, 7349.0000, 7356.0000, 428
2011-08-23, 10:41:00, 7357.0000, 7371.0000, 7355.0000, 7366.0000, 1480
2011-08-23, 10:42:00, 7366.0000, 7368.0000, 7357.0000, 7362.0000, 610
2011-08-23, 10:43:00, 7362.0000, 7378.0000, 7362.0000, 7374.0000, 1118
2011-08-23, 10:44:00, 7375.0000, 7383.0000, 7374.0000, 7376.0000, 1417
2011-08-23, 10:45:00, 7376.0000, 7386.0000, 7373.0000, 7381.0000, 896
2011-08-23, 10:46:00, 7381.0000, 7396.0000, 7379.0000, 7395.0000, 1621
2011-08-23, 10:47:00, 7396.0000, 7405.0000, 7390.0000, 7405.0000, 1707
2011-08-23, 10:48:00, 7404.0000, 7404.0000, 7385.0000, 7388.0000, 859
2011-08-23, 10:49:00, 7387.0000, 7394.0000, 7385.0000, 7387.0000, 670
2011-08-23, 10:50:00, 7387.0000, 7392.0000, 7386.0000, 7391.0000, 516
2011-08-23, 10:51:00, 7390.0000, 7391.0000, 7381.0000, 7382.0000, 557
2011-08-23, 10:52:00, 7382.0000, 7385.0000, 7382.0000, 7383.0000, 282
2011-08-23, 10:53:00, 7384.0000, 7385.0000, 7381.0000, 7383.0000, 312
2011-08-23, 10:54:00, 7382.0000, 7389.0000, 7382.0000, 7387.0000, 451
2011-08-23, 10:55:00, 7388.0000, 7390.0000, 7381.0000, 7389.0000, 559
2011-08-23, 10:56:00, 7389.0000, 7394.0000, 7386.0000, 7392.0000, 451
2011-08-23, 10:57:00, 7391.0000, 7394.0000, 7390.0000, 7392.0000, 277
2011-08-23, 10:58:00, 7393.0000, 7402.0000, 7393.0000, 7397.0000, 867
2011-08-23, 10:59:00, 7397.0000, 7399.0000, 7382.0000, 7382.0000, 654
2011-08-23, 11:00:00, 7384.0000, 7390.0000, 7382.0000, 7385.0000, 551
2011-08-23, 11:01:00, 7386.0000, 7388.0000, 7376.0000, 7380.0000, 933
2011-08-23, 11:02:00, 7380.0000, 7386.0000, 7378.0000, 7384.0000, 426
2011-08-23, 11:03:00, 7384.0000, 7384.0000, 7378.0000, 7378.0000, 302
2011-08-23, 11:04:00, 7378.0000, 7380.0000, 7374.0000, 7378.0000, 565
2011-08-23, 11:05:00, 7380.0000, 7386.0000, 7378.0000, 7385.0000, 348
2011-08-23, 11:06:00, 7386.0000, 7387.0000, 7377.0000, 7378.0000, 313
2011-08-23, 11:07:00, 7378.0000, 7382.0000, 7375.0000, 7377.0000, 286
2011-08-23, 11:08:00, 7378.0000, 7385.0000, 7376.0000, 7382.0000, 298
2011-08-23, 11:09:00, 7382.0000, 7388.0000, 7380.0000, 7387.0000, 365
2011-08-23, 11:10:00, 7385.0000, 7391.0000, 7385.0000, 7389.0000, 321
2011-08-23, 11:11:00, 7390.0000, 7410.0000, 7389.0000, 7404.0000, 1361
2011-08-23, 11:12:00, 7405.0000, 7417.0000, 7405.0000, 7410.0000, 1289
2011-08-23, 11:13:00, 7411.0000, 7412.0000, 7404.0000, 7406.0000, 605
2011-08-23, 11:14:00, 7405.0000, 7408.0000, 7396.0000, 7397.0000, 620
2011-08-23, 11:15:00, 7397.0000, 7406.0000, 7396.0000, 7402.0000, 497
2011-08-23, 11:16:00, 7402.0000, 7404.0000, 7394.0000, 7399.0000, 485
2011-08-23, 11:17:00, 7399.0000, 7399.0000, 7394.0000, 7394.0000, 262
2011-08-23, 11:18:00, 7395.0000, 7395.0000, 7383.0000, 7386.0000, 704
2011-08-23, 11:19:00, 7386.0000, 7392.0000, 7385.0000, 7390.0000, 249
2011-08-23, 11:20:00, 7390.0000, 7391.0000, 7380.0000, 7384.0000, 578
2011-08-23, 11:21:00, 7383.0000, 7389.0000, 7383.0000, 7387.0000, 172
2011-08-23, 11:22:00, 7387.0000, 7394.0000, 7386.0000, 7389.0000, 319
2011-08-23, 11:23:00, 7389.0000, 7391.0000, 7387.0000, 7390.0000, 141
2011-08-23, 11:24:00, 7390.0000, 7391.0000, 7384.0000, 7385.0000, 211
2011-08-23, 11:25:00, 7386.0000, 7388.0000, 7384.0000, 7388.0000, 164
2011-08-23, 11:26:00, 7388.0000, 7390.0000, 7385.0000, 7390.0000, 215
2011-08-23, 11:27:00, 7388.0000, 7391.0000, 7386.0000, 7390.0000, 300
2011-08-23, 11:28:00, 7390.0000, 7395.0000, 7390.0000, 7394.0000, 354
2011-08-23, 11:29:00, 7393.0000, 7396.0000, 7391.0000, 7393.0000, 255
2011-08-23, 11:30:00, 7392.0000, 7396.0000, 7392.0000, 7395.0000, 183
2011-08-23, 11:31:00, 7395.0000, 7396.0000, 7381.0000, 7381.0000, 571
2011-08-23, 11:32:00, 7381.0000, 7389.0000, 7381.0000, 7386.0000, 315
2011-08-23, 11:33:00, 7386.0000, 7388.0000, 7383.0000, 7383.0000, 155
2011-08-23, 11:34:00, 7384.0000, 7388.0000, 7382.0000, 7386.0000, 324
2011-08-23, 11:35:00, 7386.0000, 7389.0000, 7384.0000, 7386.0000, 139
2011-08-23, 11:36:00, 7387.0000, 7388.0000, 7383.0000, 7386.0000, 115
2011-08-23, 11:37:00, 7386.0000, 7388.0000, 7386.0000, 7388.0000, 98
2011-08-23, 11:38:00, 7387.0000, 7411.0000, 7387.0000, 7411.0000, 1054
2011-08-23, 11:39:00, 7410.0000, 7413.0000, 7403.0000, 7406.0000, 689
2011-08-23, 11:40:00, 7407.0000, 7420.0000, 7403.0000, 7404.0000, 1361
2011-08-23, 11:41:00, 7403.0000, 7419.0000, 7402.0000, 7418.0000, 626
2011-08-23, 11:42:00, 7417.0000, 7419.0000, 7413.0000, 7416.0000, 604
2011-08-23, 11:43:00, 7417.0000, 7428.0000, 7415.0000, 7427.0000, 1084
2011-08-23, 11:44:00, 7426.0000, 7427.0000, 7415.0000, 7422.0000, 809
2011-08-23, 11:45:00, 7422.0000, 7428.0000, 7419.0000, 7427.0000, 495
2011-08-23, 11:46:00, 7425.0000, 7440.0000, 7425.0000, 7432.0000, 1943
2011-08-23, 11:47:00, 7432.0000, 7433.0000, 7422.0000, 7425.0000, 627
2011-08-23, 11:48:00, 7425.0000, 7427.0000, 7417.0000, 7421.0000, 548
2011-08-23, 11:49:00, 7419.0000, 7424.0000, 7417.0000, 7419.0000, 380
2011-08-23, 11:50:00, 7419.0000, 7427.0000, 7419.0000, 7424.0000, 334
2011-08-23, 11:51:00, 7424.0000, 7425.0000, 7419.0000, 7420.0000, 236
2011-08-23, 11:52:00, 7421.0000, 7426.0000, 7418.0000, 7425.0000, 335
2011-08-23, 11:53:00, 7425.0000, 7426.0000, 7421.0000, 7423.0000, 229
2011-08-23, 11:54:00, 7423.0000, 7426.0000, 7420.0000, 7421.0000, 268
2011-08-23, 11:55:00, 7420.0000, 7425.0000, 7420.0000, 7424.0000, 222
2011-08-23, 11:56:00, 7424.0000, 7424.0000, 7418.0000, 7424.0000, 407
2011-08-23, 11:57:00, 7423.0000, 7426.0000, 7420.0000, 7424.0000, 248
2011-08-23, 11:58:00, 7425.0000, 7439.0000, 7424.0000, 7437.0000, 822
2011-08-23, 11:59:00, 7437.0000, 7444.0000, 7426.0000, 7429.0000, 934
2011-08-23, 12:00:00, 7428.0000, 7434.0000, 7428.0000, 7432.0000, 284
2011-08-23, 12:01:00, 7432.0000, 7434.0000, 7425.0000, 7434.0000, 502
2011-08-23, 12:02:00, 7433.0000, 7434.0000, 7428.0000, 7429.0000, 263
2011-08-23, 12:03:00, 7428.0000, 7429.0000, 7421.0000, 7424.0000, 475
2011-08-23, 12:04:00, 7423.0000, 7427.0000, 7422.0000, 7423.0000, 171
2011-08-23, 12:05:00, 7423.0000, 7424.0000, 7418.0000, 7423.0000, 456
2011-08-23, 12:06:00, 7423.0000, 7425.0000, 7415.0000, 7419.0000, 420
2011-08-23, 12:07:00, 7419.0000, 7424.0000, 7417.0000, 7424.0000, 325
2011-08-23, 12:08:00, 7423.0000, 7426.0000, 7421.0000, 7423.0000, 207
2011-08-23, 12:09:00, 7423.0000, 7428.0000, 7423.0000, 7426.0000, 198
2011-08-23, 12:10:00, 7425.0000, 7429.0000, 7422.0000, 7423.0000, 180
2011-08-23, 12:11:00, 7424.0000, 7425.0000, 7420.0000, 7423.0000, 156
2011-08-23, 12:12:00, 7422.0000, 7427.0000, 7422.0000, 7425.0000, 131
2011-08-23, 12:13:00, 7425.0000, 7427.0000, 7420.0000, 7420.0000, 237
2011-08-23, 12:14:00, 7419.0000, 7421.0000, 7414.0000, 7419.0000, 671
2011-08-23, 12:15:00, 7418.0000, 7420.0000, 7417.0000, 7420.0000, 142
2011-08-23, 12:16:00, 7420.0000, 7425.0000, 7420.0000, 7422.0000, 196
2011-08-23, 12:17:00, 7423.0000, 7426.0000, 7420.0000, 7423.0000, 218
2011-08-23, 12:18:00, 7423.0000, 7424.0000, 7420.0000, 7420.0000, 103
2011-08-23, 12:19:00, 7421.0000, 7424.0000, 7419.0000, 7422.0000, 165
2011-08-23, 12:20:00, 7422.0000, 7429.0000, 7420.0000, 7427.0000, 387
2011-08-23, 12:21:00, 7426.0000, 7439.0000, 7426.0000, 7439.0000, 503
2011-08-23, 12:22:00, 7438.0000, 7440.0000, 7429.0000, 7429.0000, 395
2011-08-23, 12:23:00, 7429.0000, 7440.0000, 7428.0000, 7437.0000, 417
2011-08-23, 12:24:00, 7439.0000, 7443.0000, 7436.0000, 7440.0000, 413
2011-08-23, 12:25:00, 7442.0000, 7447.0000, 7437.0000, 7437.0000, 685
2011-08-23, 12:26:00, 7437.0000, 7442.0000, 7431.0000, 7441.0000, 577
2011-08-23, 12:27:00, 7440.0000, 7450.0000, 7439.0000, 7446.0000, 917
2011-08-23, 12:28:00, 7446.0000, 7451.0000, 7440.0000, 7441.0000, 627
2011-08-23, 12:29:00, 7441.0000, 7443.0000, 7433.0000, 7433.0000, 487
2011-08-23, 12:30:00, 7433.0000, 7438.0000, 7432.0000, 7438.0000, 212
2011-08-23, 12:31:00, 7437.0000, 7438.0000, 7427.0000, 7429.0000, 608
2011-08-23, 12:32:00, 7430.0000, 7437.0000, 7429.0000, 7434.0000, 355
2011-08-23, 12:33:00, 7435.0000, 7438.0000, 7433.0000, 7436.0000, 252
2011-08-23, 12:34:00, 7438.0000, 7438.0000, 7434.0000, 7434.0000, 151
2011-08-23, 12:35:00, 7434.0000, 7437.0000, 7431.0000, 7435.0000, 197
2011-08-23, 12:36:00, 7437.0000, 7443.0000, 7436.0000, 7439.0000, 393
2011-08-23, 12:37:00, 7438.0000, 7440.0000, 7437.0000, 7440.0000, 151
2011-08-23, 12:38:00, 7440.0000, 7441.0000, 7438.0000, 7441.0000, 202
2011-08-23, 12:39:00, 7441.0000, 7446.0000, 7439.0000, 7446.0000, 366
2011-08-23, 12:40:00, 7445.0000, 7452.0000, 7443.0000, 7443.0000, 652
2011-08-23, 12:41:00, 7443.0000, 7445.0000, 7438.0000, 7439.0000, 275
2011-08-23, 12:42:00, 7440.0000, 7445.0000, 7440.0000, 7444.0000, 169
2011-08-23, 12:43:00, 7445.0000, 7447.0000, 7443.0000, 7447.0000, 183
2011-08-23, 12:44:00, 7447.0000, 7451.0000, 7444.0000, 7445.0000, 395
2011-08-23, 12:45:00, 7445.0000, 7452.0000, 7444.0000, 7452.0000, 303
2011-08-23, 12:46:00, 7452.0000, 7485.0000, 7451.0000, 7480.0000, 3383
2011-08-23, 12:47:00, 7480.0000, 7488.0000, 7477.0000, 7479.0000, 1427
2011-08-23, 12:48:00, 7480.0000, 7482.0000, 7476.0000, 7477.0000, 539
2011-08-23, 12:49:00, 7479.0000, 7481.0000, 7473.0000, 7474.0000, 668
2011-08-23, 12:50:00, 7474.0000, 7480.0000, 7472.0000, 7479.0000, 643
2011-08-23, 12:51:00, 7479.0000, 7489.0000, 7478.0000, 7481.0000, 956
2011-08-23, 12:52:00, 7479.0000, 7485.0000, 7478.0000, 7485.0000, 347
2011-08-23, 12:53:00, 7485.0000, 7485.0000, 7478.0000, 7480.0000, 445
2011-08-23, 12:54:00, 7482.0000, 7482.0000, 7476.0000, 7477.0000, 474
2011-08-23, 12:55:00, 7477.0000, 7481.0000, 7477.0000, 7479.0000, 219
2011-08-23, 12:56:00, 7479.0000, 7483.0000, 7472.0000, 7475.0000, 664
2011-08-23, 12:57:00, 7476.0000, 7480.0000, 7474.0000, 7480.0000, 200
2011-08-23, 12:58:00, 7480.0000, 7495.0000, 7480.0000, 7492.0000, 924
2011-08-23, 12:59:00, 7492.0000, 7499.0000, 7487.0000, 7497.0000, 880
2011-08-23, 13:00:00, 7498.0000, 7499.0000, 7491.0000, 7493.0000, 602
2011-08-23, 13:01:00, 7495.0000, 7496.0000, 7483.0000, 7486.0000, 537
2011-08-23, 13:02:00, 7489.0000, 7491.0000, 7483.0000, 7485.0000, 452
2011-08-23, 13:03:00, 7484.0000, 7490.0000, 7484.0000, 7484.0000, 283
2011-08-23, 13:04:00, 7484.0000, 7484.0000, 7478.0000, 7484.0000, 646
2011-08-23, 13:05:00, 7483.0000, 7486.0000, 7482.0000, 7485.0000, 133
2011-08-23, 13:06:00, 7483.0000, 7485.0000, 7479.0000, 7482.0000, 529
2011-08-23, 13:07:00, 7482.0000, 7483.0000, 7479.0000, 7481.0000, 232
2011-08-23, 13:08:00, 7481.0000, 7485.0000, 7479.0000, 7485.0000, 327
2011-08-23, 13:09:00, 7484.0000, 7485.0000, 7481.0000, 7484.0000, 264
2011-08-23, 13:10:00, 7484.0000, 7491.0000, 7484.0000, 7489.0000, 457
2011-08-23, 13:11:00, 7489.0000, 7500.0000, 7488.0000, 7500.0000, 854
2011-08-23, 13:12:00, 7500.0000, 7505.0000, 7496.0000, 7504.0000, 839
2011-08-23, 13:13:00, 7505.0000, 7507.0000, 7497.0000, 7502.0000, 676
2011-08-23, 13:14:00, 7503.0000, 7512.0000, 7501.0000, 7512.0000, 657
2011-08-23, 13:15:00, 7512.0000, 7518.0000, 7507.0000, 7512.0000, 827
2011-08-23, 13:16:00, 7512.0000, 7520.0000, 7512.0000, 7515.0000, 842
2011-08-23, 13:17:00, 7515.0000, 7524.0000, 7515.0000, 7519.0000, 816
2011-08-23, 13:18:00, 7519.0000, 7524.0000, 7516.0000, 7524.0000, 599
2011-08-23, 13:19:00, 7524.0000, 7528.0000, 7518.0000, 7528.0000, 676
2011-08-23, 13:20:00, 7528.0000, 7533.0000, 7523.0000, 7531.0000, 840
2011-08-23, 13:21:00, 7530.0000, 7542.0000, 7527.0000, 7533.0000, 954
2011-08-23, 13:22:00, 7533.0000, 7543.0000, 7532.0000, 7540.0000, 594
2011-08-23, 13:23:00, 7540.0000, 7541.0000, 7531.0000, 7533.0000, 923
2011-08-23, 13:24:00, 7533.0000, 7533.0000, 7528.0000, 7530.0000, 593
2011-08-23, 13:25:00, 7530.0000, 7536.0000, 7529.0000, 7533.0000, 434
2011-08-23, 13:26:00, 7533.0000, 7537.0000, 7523.0000, 7530.0000, 1012
2011-08-23, 13:27:00, 7530.0000, 7531.0000, 7527.0000, 7531.0000, 224
2011-08-23, 13:28:00, 7531.0000, 7531.0000, 7525.0000, 7526.0000, 366
2011-08-23, 13:29:00, 7525.0000, 7528.0000, 7524.0000, 7528.0000, 441
2011-08-23, 13:30:00, 7526.0000, 7528.0000, 7521.0000, 7522.0000, 851
2011-08-23, 13:31:00, 7524.0000, 7528.0000, 7516.0000, 7520.0000, 1421
2011-08-23, 13:32:00, 7520.0000, 7522.0000, 7515.0000, 7519.0000, 660
2011-08-23, 13:33:00, 7520.0000, 7529.0000, 7518.0000, 7529.0000, 667
2011-08-23, 13:34:00, 7529.0000, 7532.0000, 7525.0000, 7528.0000, 681
2011-08-23, 13:35:00, 7527.0000, 7529.0000, 7523.0000, 7529.0000, 617
2011-08-23, 13:36:00, 7528.0000, 7529.0000, 7520.0000, 7523.0000, 633
2011-08-23, 13:37:00, 7524.0000, 7528.0000, 7522.0000, 7526.0000, 411
2011-08-23, 13:38:00, 7525.0000, 7529.0000, 7524.0000, 7527.0000, 450
2011-08-23, 13:39:00, 7528.0000, 7529.0000, 7526.0000, 7529.0000, 314
2011-08-23, 13:40:00, 7529.0000, 7529.0000, 7523.0000, 7524.0000, 755
2011-08-23, 13:41:00, 7523.0000, 7524.0000, 7513.0000, 7513.0000, 1026
2011-08-23, 13:42:00, 7514.0000, 7521.0000, 7513.0000, 7520.0000, 593
2011-08-23, 13:43:00, 7521.0000, 7522.0000, 7517.0000, 7517.0000, 428
2011-08-23, 13:44:00, 7517.0000, 7518.0000, 7507.0000, 7507.0000, 1217
2011-08-23, 13:45:00, 7509.0000, 7510.0000, 7501.0000, 7509.0000, 1922
2011-08-24, 08:46:00, 7530.0000, 7550.0000, 7530.0000, 7541.0000, 2555
2011-08-24, 08:47:00, 7541.0000, 7542.0000, 7531.0000, 7531.0000, 871
2011-08-24, 08:48:00, 7532.0000, 7534.0000, 7529.0000, 7532.0000, 513
2011-08-24, 08:49:00, 7532.0000, 7533.0000, 7524.0000, 7528.0000, 499
2011-08-24, 08:50:00, 7528.0000, 7530.0000, 7525.0000, 7529.0000, 462
2011-08-24, 08:51:00, 7529.0000, 7532.0000, 7526.0000, 7529.0000, 421
2011-08-24, 08:52:00, 7528.0000, 7529.0000, 7525.0000, 7527.0000, 404
2011-08-24, 08:53:00, 7527.0000, 7530.0000, 7527.0000, 7527.0000, 263
2011-08-24, 08:54:00, 7527.0000, 7528.0000, 7518.0000, 7518.0000, 685
2011-08-24, 08:55:00, 7518.0000, 7520.0000, 7493.0000, 7505.0000, 1224
2011-08-24, 08:56:00, 7505.0000, 7506.0000, 7496.0000, 7502.0000, 681
2011-08-24, 08:57:00, 7502.0000, 7508.0000, 7502.0000, 7507.0000, 318
2011-08-24, 08:58:00, 7508.0000, 7513.0000, 7507.0000, 7510.0000, 462
2011-08-24, 08:59:00, 7509.0000, 7511.0000, 7506.0000, 7509.0000, 340
2011-08-24, 09:00:00, 7509.0000, 7509.0000, 7506.0000, 7508.0000, 178
2011-08-24, 09:01:00, 7507.0000, 7510.0000, 7498.0000, 7505.0000, 733
2011-08-24, 09:02:00, 7504.0000, 7505.0000, 7495.0000, 7495.0000, 802
2011-08-24, 09:03:00, 7497.0000, 7498.0000, 7481.0000, 7483.0000, 1336
2011-08-24, 09:04:00, 7484.0000, 7495.0000, 7481.0000, 7488.0000, 723
2011-08-24, 09:05:00, 7487.0000, 7489.0000, 7480.0000, 7482.0000, 582
2011-08-24, 09:06:00, 7482.0000, 7486.0000, 7475.0000, 7478.0000, 837
2011-08-24, 09:07:00, 7477.0000, 7485.0000, 7473.0000, 7482.0000, 887
2011-08-24, 09:08:00, 7482.0000, 7484.0000, 7474.0000, 7476.0000, 592
2011-08-24, 09:09:00, 7477.0000, 7478.0000, 7458.0000, 7465.0000, 1545
2011-08-24, 09:10:00, 7465.0000, 7466.0000, 7458.0000, 7464.0000, 929
2011-08-24, 09:11:00, 7464.0000, 7481.0000, 7463.0000, 7476.0000, 801
2011-08-24, 09:12:00, 7477.0000, 7483.0000, 7474.0000, 7478.0000, 625
2011-08-24, 09:13:00, 7478.0000, 7482.0000, 7475.0000, 7482.0000, 676
2011-08-24, 09:14:00, 7482.0000, 7492.0000, 7480.0000, 7489.0000, 722
2011-08-24, 09:15:00, 7490.0000, 7491.0000, 7480.0000, 7482.0000, 562
2011-08-24, 09:16:00, 7481.0000, 7484.0000, 7472.0000, 7475.0000, 645
2011-08-24, 09:17:00, 7475.0000, 7482.0000, 7469.0000, 7480.0000, 638
2011-08-24, 09:18:00, 7479.0000, 7481.0000, 7468.0000, 7469.0000, 509
2011-08-24, 09:19:00, 7469.0000, 7477.0000, 7466.0000, 7476.0000, 398
2011-08-24, 09:20:00, 7475.0000, 7480.0000, 7474.0000, 7480.0000, 409
2011-08-24, 09:21:00, 7480.0000, 7480.0000, 7468.0000, 7473.0000, 711
2011-08-24, 09:22:00, 7473.0000, 7474.0000, 7463.0000, 7469.0000, 736
2011-08-24, 09:23:00, 7469.0000, 7483.0000, 7469.0000, 7481.0000, 627
2011-08-24, 09:24:00, 7481.0000, 7484.0000, 7477.0000, 7484.0000, 496
2011-08-24, 09:25:00, 7484.0000, 7498.0000, 7481.0000, 7498.0000, 1197
2011-08-24, 09:26:00, 7498.0000, 7505.0000, 7496.0000, 7497.0000, 1407
2011-08-24, 09:27:00, 7498.0000, 7501.0000, 7487.0000, 7493.0000, 718
2011-08-24, 09:28:00, 7493.0000, 7498.0000, 7490.0000, 7495.0000, 349
2011-08-24, 09:29:00, 7496.0000, 7501.0000, 7489.0000, 7491.0000, 708
2011-08-24, 09:30:00, 7491.0000, 7498.0000, 7487.0000, 7496.0000, 532
2011-08-24, 09:31:00, 7495.0000, 7505.0000, 7491.0000, 7500.0000, 839
2011-08-24, 09:32:00, 7500.0000, 7501.0000, 7481.0000, 7483.0000, 805
2011-08-24, 09:33:00, 7482.0000, 7485.0000, 7470.0000, 7475.0000, 946
2011-08-24, 09:34:00, 7474.0000, 7483.0000, 7468.0000, 7472.0000, 822
2011-08-24, 09:35:00, 7472.0000, 7473.0000, 7454.0000, 7460.0000, 1214
2011-08-24, 09:36:00, 7460.0000, 7464.0000, 7453.0000, 7455.0000, 1082
2011-08-24, 09:37:00, 7455.0000, 7460.0000, 7453.0000, 7454.0000, 751
2011-08-24, 09:38:00, 7454.0000, 7465.0000, 7452.0000, 7458.0000, 755
2011-08-24, 09:39:00, 7458.0000, 7459.0000, 7450.0000, 7459.0000, 882
2011-08-24, 09:40:00, 7459.0000, 7462.0000, 7452.0000, 7457.0000, 595
2011-08-24, 09:41:00, 7457.0000, 7465.0000, 7448.0000, 7463.0000, 1422
2011-08-24, 09:42:00, 7462.0000, 7469.0000, 7459.0000, 7465.0000, 544
2011-08-24, 09:43:00, 7465.0000, 7466.0000, 7460.0000, 7462.0000, 368
2011-08-24, 09:44:00, 7462.0000, 7465.0000, 7457.0000, 7458.0000, 437
2011-08-24, 09:45:00, 7460.0000, 7460.0000, 7447.0000, 7451.0000, 1240
2011-08-24, 09:46:00, 7451.0000, 7452.0000, 7438.0000, 7438.0000, 1654
2011-08-24, 09:47:00, 7438.0000, 7441.0000, 7435.0000, 7435.0000, 802
2011-08-24, 09:48:00, 7436.0000, 7444.0000, 7432.0000, 7444.0000, 863
2011-08-24, 09:49:00, 7443.0000, 7446.0000, 7438.0000, 7444.0000, 665
2011-08-24, 09:50:00, 7444.0000, 7445.0000, 7438.0000, 7440.0000, 546
2011-08-24, 09:51:00, 7440.0000, 7441.0000, 7427.0000, 7430.0000, 940
2011-08-24, 09:52:00, 7432.0000, 7440.0000, 7425.0000, 7436.0000, 629
2011-08-24, 09:53:00, 7436.0000, 7452.0000, 7434.0000, 7445.0000, 742
2011-08-24, 09:54:00, 7444.0000, 7447.0000, 7439.0000, 7446.0000, 503
2011-08-24, 09:55:00, 7447.0000, 7451.0000, 7443.0000, 7448.0000, 477
2011-08-24, 09:56:00, 7448.0000, 7455.0000, 7445.0000, 7455.0000, 528
2011-08-24, 09:57:00, 7452.0000, 7455.0000, 7449.0000, 7452.0000, 441
2011-08-24, 09:58:00, 7452.0000, 7452.0000, 7442.0000, 7446.0000, 461
2011-08-24, 09:59:00, 7446.0000, 7447.0000, 7438.0000, 7443.0000, 537
2011-08-24, 10:00:00, 7442.0000, 7449.0000, 7439.0000, 7439.0000, 394
2011-08-24, 10:01:00, 7439.0000, 7445.0000, 7432.0000, 7445.0000, 832
2011-08-24, 10:02:00, 7445.0000, 7446.0000, 7436.0000, 7438.0000, 290
2011-08-24, 10:03:00, 7437.0000, 7452.0000, 7436.0000, 7451.0000, 524
2011-08-24, 10:04:00, 7451.0000, 7452.0000, 7441.0000, 7446.0000, 364
2011-08-24, 10:05:00, 7447.0000, 7449.0000, 7438.0000, 7441.0000, 265
2011-08-24, 10:06:00, 7441.0000, 7445.0000, 7428.0000, 7434.0000, 710
2011-08-24, 10:07:00, 7433.0000, 7435.0000, 7419.0000, 7421.0000, 1428
2011-08-24, 10:08:00, 7421.0000, 7423.0000, 7411.0000, 7416.0000, 1306
2011-08-24, 10:09:00, 7415.0000, 7416.0000, 7402.0000, 7411.0000, 1461
2011-08-24, 10:10:00, 7409.0000, 7413.0000, 7399.0000, 7401.0000, 1237
2011-08-24, 10:11:00, 7401.0000, 7409.0000, 7395.0000, 7402.0000, 1165
2011-08-24, 10:12:00, 7403.0000, 7415.0000, 7397.0000, 7410.0000, 807
2011-08-24, 10:13:00, 7411.0000, 7414.0000, 7404.0000, 7412.0000, 602
2011-08-24, 10:14:00, 7411.0000, 7417.0000, 7405.0000, 7411.0000, 614
2011-08-24, 10:15:00, 7410.0000, 7417.0000, 7409.0000, 7410.0000, 477
2011-08-24, 10:16:00, 7410.0000, 7415.0000, 7407.0000, 7414.0000, 398
2011-08-24, 10:17:00, 7414.0000, 7416.0000, 7408.0000, 7411.0000, 396
2011-08-24, 10:18:00, 7409.0000, 7409.0000, 7394.0000, 7396.0000, 973
2011-08-24, 10:19:00, 7394.0000, 7396.0000, 7372.0000, 7375.0000, 1999
2011-08-24, 10:20:00, 7375.0000, 7383.0000, 7372.0000, 7376.0000, 920
2011-08-24, 10:21:00, 7376.0000, 7388.0000, 7375.0000, 7384.0000, 594
2011-08-24, 10:22:00, 7383.0000, 7388.0000, 7377.0000, 7385.0000, 648
2011-08-24, 10:23:00, 7385.0000, 7394.0000, 7383.0000, 7385.0000, 625
2011-08-24, 10:24:00, 7383.0000, 7389.0000, 7382.0000, 7384.0000, 296
2011-08-24, 10:25:00, 7384.0000, 7388.0000, 7375.0000, 7382.0000, 677
2011-08-24, 10:26:00, 7380.0000, 7380.0000, 7358.0000, 7369.0000, 1756
2011-08-24, 10:27:00, 7368.0000, 7368.0000, 7356.0000, 7356.0000, 951
2011-08-24, 10:28:00, 7356.0000, 7367.0000, 7353.0000, 7360.0000, 946
2011-08-24, 10:29:00, 7360.0000, 7371.0000, 7358.0000, 7366.0000, 652
2011-08-24, 10:30:00, 7365.0000, 7372.0000, 7364.0000, 7367.0000, 575
2011-08-24, 10:31:00, 7367.0000, 7379.0000, 7360.0000, 7379.0000, 993
2011-08-24, 10:32:00, 7377.0000, 7387.0000, 7375.0000, 7382.0000, 766
2011-08-24, 10:33:00, 7382.0000, 7388.0000, 7380.0000, 7385.0000, 624
2011-08-24, 10:34:00, 7386.0000, 7391.0000, 7381.0000, 7390.0000, 485
2011-08-24, 10:35:00, 7391.0000, 7395.0000, 7389.0000, 7393.0000, 740
2011-08-24, 10:36:00, 7393.0000, 7394.0000, 7381.0000, 7382.0000, 587
2011-08-24, 10:37:00, 7382.0000, 7389.0000, 7377.0000, 7384.0000, 489
2011-08-24, 10:38:00, 7384.0000, 7385.0000, 7382.0000, 7383.0000, 205
2011-08-24, 10:39:00, 7383.0000, 7387.0000, 7381.0000, 7381.0000, 229
2011-08-24, 10:40:00, 7383.0000, 7398.0000, 7381.0000, 7396.0000, 696
2011-08-24, 10:41:00, 7397.0000, 7414.0000, 7394.0000, 7405.0000, 1458
2011-08-24, 10:42:00, 7406.0000, 7407.0000, 7401.0000, 7404.0000, 401
2011-08-24, 10:43:00, 7402.0000, 7404.0000, 7397.0000, 7402.0000, 396
2011-08-24, 10:44:00, 7402.0000, 7402.0000, 7386.0000, 7386.0000, 645
2011-08-24, 10:45:00, 7386.0000, 7395.0000, 7386.0000, 7391.0000, 367
2011-08-24, 10:46:00, 7391.0000, 7396.0000, 7389.0000, 7389.0000, 299
2011-08-24, 10:47:00, 7389.0000, 7394.0000, 7388.0000, 7388.0000, 264
2011-08-24, 10:48:00, 7388.0000, 7394.0000, 7388.0000, 7393.0000, 193
2011-08-24, 10:49:00, 7393.0000, 7395.0000, 7389.0000, 7395.0000, 466
2011-08-24, 10:50:00, 7393.0000, 7397.0000, 7382.0000, 7384.0000, 699
2011-08-24, 10:51:00, 7383.0000, 7387.0000, 7376.0000, 7379.0000, 519
2011-08-24, 10:52:00, 7378.0000, 7380.0000, 7366.0000, 7366.0000, 776
2011-08-24, 10:53:00, 7367.0000, 7369.0000, 7358.0000, 7365.0000, 1055
2011-08-24, 10:54:00, 7363.0000, 7364.0000, 7348.0000, 7350.0000, 1590
2011-08-24, 10:55:00, 7354.0000, 7358.0000, 7340.0000, 7355.0000, 1279
2011-08-24, 10:56:00, 7356.0000, 7365.0000, 7352.0000, 7365.0000, 896
2011-08-24, 10:57:00, 7365.0000, 7369.0000, 7358.0000, 7359.0000, 613
2011-08-24, 10:58:00, 7360.0000, 7371.0000, 7359.0000, 7366.0000, 822
2011-08-24, 10:59:00, 7366.0000, 7367.0000, 7361.0000, 7364.0000, 378
2011-08-24, 11:00:00, 7364.0000, 7368.0000, 7362.0000, 7363.0000, 403
2011-08-24, 11:01:00, 7362.0000, 7363.0000, 7358.0000, 7361.0000, 474
2011-08-24, 11:02:00, 7360.0000, 7367.0000, 7359.0000, 7365.0000, 383
2011-08-24, 11:03:00, 7366.0000, 7366.0000, 7358.0000, 7358.0000, 308
2011-08-24, 11:04:00, 7358.0000, 7370.0000, 7352.0000, 7368.0000, 768
2011-08-24, 11:05:00, 7368.0000, 7378.0000, 7366.0000, 7370.0000, 809
2011-08-24, 11:06:00, 7370.0000, 7372.0000, 7365.0000, 7372.0000, 241
2011-08-24, 11:07:00, 7372.0000, 7378.0000, 7370.0000, 7377.0000, 537
2011-08-24, 11:08:00, 7377.0000, 7388.0000, 7377.0000, 7384.0000, 852
2011-08-24, 11:09:00, 7384.0000, 7385.0000, 7379.0000, 7382.0000, 286
2011-08-24, 11:10:00, 7382.0000, 7388.0000, 7381.0000, 7388.0000, 332
2011-08-24, 11:11:00, 7388.0000, 7395.0000, 7382.0000, 7383.0000, 702
2011-08-24, 11:12:00, 7383.0000, 7384.0000, 7365.0000, 7375.0000, 902
2011-08-24, 11:13:00, 7372.0000, 7375.0000, 7365.0000, 7372.0000, 512
2011-08-24, 11:14:00, 7372.0000, 7383.0000, 7369.0000, 7373.0000, 352
2011-08-24, 11:15:00, 7373.0000, 7382.0000, 7372.0000, 7378.0000, 264
2011-08-24, 11:16:00, 7378.0000, 7392.0000, 7371.0000, 7377.0000, 722
2011-08-24, 11:17:00, 7377.0000, 7389.0000, 7375.0000, 7375.0000, 400
2011-08-24, 11:18:00, 7375.0000, 7385.0000, 7375.0000, 7382.0000, 201
2011-08-24, 11:19:00, 7382.0000, 7391.0000, 7378.0000, 7390.0000, 429
2011-08-24, 11:20:00, 7391.0000, 7398.0000, 7389.0000, 7390.0000, 579
2011-08-24, 11:21:00, 7391.0000, 7392.0000, 7384.0000, 7391.0000, 432
2011-08-24, 11:22:00, 7391.0000, 7395.0000, 7390.0000, 7393.0000, 386
2011-08-24, 11:23:00, 7394.0000, 7410.0000, 7393.0000, 7404.0000, 1351
2011-08-24, 11:24:00, 7404.0000, 7410.0000, 7403.0000, 7409.0000, 561
2011-08-24, 11:25:00, 7408.0000, 7425.0000, 7408.0000, 7417.0000, 2098
2011-08-24, 11:26:00, 7418.0000, 7419.0000, 7407.0000, 7409.0000, 730
2011-08-24, 11:27:00, 7409.0000, 7410.0000, 7403.0000, 7403.0000, 600
2011-08-24, 11:28:00, 7403.0000, 7407.0000, 7402.0000, 7403.0000, 260
2011-08-24, 11:29:00, 7404.0000, 7414.0000, 7404.0000, 7414.0000, 401
2011-08-24, 11:30:00, 7412.0000, 7414.0000, 7405.0000, 7406.0000, 257
2011-08-24, 11:31:00, 7405.0000, 7406.0000, 7391.0000, 7394.0000, 960
2011-08-24, 11:32:00, 7395.0000, 7401.0000, 7388.0000, 7390.0000, 615
2011-08-24, 11:33:00, 7391.0000, 7399.0000, 7388.0000, 7389.0000, 528
2011-08-24, 11:34:00, 7388.0000, 7395.0000, 7388.0000, 7394.0000, 345
2011-08-24, 11:35:00, 7394.0000, 7397.0000, 7389.0000, 7395.0000, 327
2011-08-24, 11:36:00, 7395.0000, 7395.0000, 7390.0000, 7391.0000, 192
2011-08-24, 11:37:00, 7391.0000, 7392.0000, 7378.0000, 7381.0000, 623
2011-08-24, 11:38:00, 7382.0000, 7387.0000, 7379.0000, 7384.0000, 412
2011-08-24, 11:39:00, 7384.0000, 7390.0000, 7381.0000, 7387.0000, 255
2011-08-24, 11:40:00, 7387.0000, 7389.0000, 7380.0000, 7384.0000, 384
2011-08-24, 11:41:00, 7384.0000, 7388.0000, 7382.0000, 7385.0000, 270
2011-08-24, 11:42:00, 7385.0000, 7397.0000, 7383.0000, 7397.0000, 594
2011-08-24, 11:43:00, 7397.0000, 7397.0000, 7385.0000, 7386.0000, 432
2011-08-24, 11:44:00, 7385.0000, 7392.0000, 7384.0000, 7389.0000, 267
2011-08-24, 11:45:00, 7387.0000, 7396.0000, 7387.0000, 7394.0000, 200
2011-08-24, 11:46:00, 7393.0000, 7415.0000, 7390.0000, 7409.0000, 1032
2011-08-24, 11:47:00, 7408.0000, 7418.0000, 7408.0000, 7414.0000, 688
2011-08-24, 11:48:00, 7414.0000, 7418.0000, 7406.0000, 7409.0000, 435
2011-08-24, 11:49:00, 7409.0000, 7410.0000, 7402.0000, 7405.0000, 304
2011-08-24, 11:50:00, 7405.0000, 7407.0000, 7396.0000, 7407.0000, 452
2011-08-24, 11:51:00, 7407.0000, 7420.0000, 7405.0000, 7414.0000, 732
2011-08-24, 11:52:00, 7412.0000, 7422.0000, 7412.0000, 7419.0000, 565
2011-08-24, 11:53:00, 7419.0000, 7421.0000, 7408.0000, 7408.0000, 474
2011-08-24, 11:54:00, 7408.0000, 7413.0000, 7406.0000, 7413.0000, 250
2011-08-24, 11:55:00, 7413.0000, 7415.0000, 7406.0000, 7410.0000, 360
2011-08-24, 11:56:00, 7411.0000, 7419.0000, 7410.0000, 7417.0000, 269
2011-08-24, 11:57:00, 7417.0000, 7437.0000, 7413.0000, 7436.0000, 1810
2011-08-24, 11:58:00, 7435.0000, 7440.0000, 7430.0000, 7435.0000, 1127
2011-08-24, 11:59:00, 7435.0000, 7439.0000, 7428.0000, 7428.0000, 434
2011-08-24, 12:00:00, 7429.0000, 7432.0000, 7425.0000, 7431.0000, 398
2011-08-24, 12:01:00, 7430.0000, 7434.0000, 7424.0000, 7424.0000, 618
2011-08-24, 12:02:00, 7426.0000, 7435.0000, 7425.0000, 7433.0000, 375
2011-08-24, 12:03:00, 7434.0000, 7437.0000, 7431.0000, 7436.0000, 329
2011-08-24, 12:04:00, 7436.0000, 7445.0000, 7433.0000, 7438.0000, 970
2011-08-24, 12:05:00, 7438.0000, 7440.0000, 7434.0000, 7438.0000, 290
2011-08-24, 12:06:00, 7439.0000, 7443.0000, 7435.0000, 7438.0000, 361
2011-08-24, 12:07:00, 7438.0000, 7442.0000, 7432.0000, 7433.0000, 462
2011-08-24, 12:08:00, 7433.0000, 7438.0000, 7428.0000, 7428.0000, 458
2011-08-24, 12:09:00, 7429.0000, 7433.0000, 7422.0000, 7424.0000, 554
2011-08-24, 12:10:00, 7426.0000, 7427.0000, 7422.0000, 7423.0000, 264
2011-08-24, 12:11:00, 7423.0000, 7424.0000, 7418.0000, 7423.0000, 420
2011-08-24, 12:12:00, 7423.0000, 7429.0000, 7423.0000, 7425.0000, 273
2011-08-24, 12:13:00, 7426.0000, 7436.0000, 7425.0000, 7435.0000, 338
2011-08-24, 12:14:00, 7435.0000, 7437.0000, 7426.0000, 7428.0000, 314
2011-08-24, 12:15:00, 7427.0000, 7433.0000, 7427.0000, 7430.0000, 175
2011-08-24, 12:16:00, 7430.0000, 7440.0000, 7429.0000, 7437.0000, 455
2011-08-24, 12:17:00, 7436.0000, 7460.0000, 7436.0000, 7457.0000, 1993
2011-08-24, 12:18:00, 7458.0000, 7464.0000, 7454.0000, 7459.0000, 890
2011-08-24, 12:19:00, 7457.0000, 7459.0000, 7451.0000, 7457.0000, 390
2011-08-24, 12:20:00, 7457.0000, 7462.0000, 7456.0000, 7462.0000, 440
2011-08-24, 12:21:00, 7462.0000, 7463.0000, 7455.0000, 7456.0000, 620
2011-08-24, 12:22:00, 7456.0000, 7457.0000, 7450.0000, 7456.0000, 505
2011-08-24, 12:23:00, 7456.0000, 7457.0000, 7451.0000, 7454.0000, 258
2011-08-24, 12:24:00, 7452.0000, 7458.0000, 7450.0000, 7458.0000, 376
2011-08-24, 12:25:00, 7458.0000, 7461.0000, 7449.0000, 7461.0000, 501
2011-08-24, 12:26:00, 7460.0000, 7475.0000, 7460.0000, 7470.0000, 1237
2011-08-24, 12:27:00, 7470.0000, 7479.0000, 7466.0000, 7477.0000, 729
2011-08-24, 12:28:00, 7479.0000, 7483.0000, 7477.0000, 7482.0000, 894
2011-08-24, 12:29:00, 7481.0000, 7492.0000, 7481.0000, 7490.0000, 1062
2011-08-24, 12:30:00, 7490.0000, 7503.0000, 7490.0000, 7502.0000, 1751
2011-08-24, 12:31:00, 7501.0000, 7505.0000, 7491.0000, 7491.0000, 1285
2011-08-24, 12:32:00, 7492.0000, 7492.0000, 7482.0000, 7485.0000, 633
2011-08-24, 12:33:00, 7486.0000, 7489.0000, 7480.0000, 7482.0000, 551
2011-08-24, 12:34:00, 7482.0000, 7485.0000, 7476.0000, 7477.0000, 636
2011-08-24, 12:35:00, 7477.0000, 7481.0000, 7476.0000, 7478.0000, 426
2011-08-24, 12:36:00, 7477.0000, 7483.0000, 7476.0000, 7478.0000, 358
2011-08-24, 12:37:00, 7478.0000, 7480.0000, 7471.0000, 7475.0000, 629
2011-08-24, 12:38:00, 7475.0000, 7476.0000, 7472.0000, 7472.0000, 266
2011-08-24, 12:39:00, 7472.0000, 7472.0000, 7465.0000, 7468.0000, 535
2011-08-24, 12:40:00, 7469.0000, 7474.0000, 7465.0000, 7469.0000, 319
2011-08-24, 12:41:00, 7470.0000, 7479.0000, 7466.0000, 7474.0000, 556
2011-08-24, 12:42:00, 7474.0000, 7486.0000, 7473.0000, 7486.0000, 491
2011-08-24, 12:43:00, 7485.0000, 7489.0000, 7483.0000, 7484.0000, 477
2011-08-24, 12:44:00, 7485.0000, 7490.0000, 7483.0000, 7490.0000, 377
2011-08-24, 12:45:00, 7490.0000, 7490.0000, 7481.0000, 7489.0000, 329
2011-08-24, 12:46:00, 7489.0000, 7495.0000, 7489.0000, 7491.0000, 521
2011-08-24, 12:47:00, 7491.0000, 7497.0000, 7489.0000, 7494.0000, 372
2011-08-24, 12:48:00, 7494.0000, 7498.0000, 7482.0000, 7482.0000, 464
2011-08-24, 12:49:00, 7482.0000, 7482.0000, 7469.0000, 7475.0000, 859
2011-08-24, 12:50:00, 7475.0000, 7477.0000, 7471.0000, 7475.0000, 297
2011-08-24, 12:51:00, 7474.0000, 7487.0000, 7474.0000, 7487.0000, 419
2011-08-24, 12:52:00, 7487.0000, 7487.0000, 7477.0000, 7478.0000, 201
2011-08-24, 12:53:00, 7477.0000, 7485.0000, 7477.0000, 7485.0000, 237
2011-08-24, 12:54:00, 7485.0000, 7488.0000, 7475.0000, 7484.0000, 446
2011-08-24, 12:55:00, 7485.0000, 7485.0000, 7478.0000, 7485.0000, 158
2011-08-24, 12:56:00, 7485.0000, 7488.0000, 7479.0000, 7480.0000, 281
2011-08-24, 12:57:00, 7479.0000, 7490.0000, 7479.0000, 7490.0000, 533
2011-08-24, 12:58:00, 7488.0000, 7502.0000, 7488.0000, 7500.0000, 880
2011-08-24, 12:59:00, 7500.0000, 7514.0000, 7498.0000, 7510.0000, 1603
2011-08-24, 13:00:00, 7510.0000, 7520.0000, 7508.0000, 7518.0000, 1270
2011-08-24, 13:01:00, 7518.0000, 7520.0000, 7506.0000, 7509.0000, 910
2011-08-24, 13:02:00, 7509.0000, 7512.0000, 7491.0000, 7493.0000, 1003
2011-08-24, 13:03:00, 7495.0000, 7499.0000, 7492.0000, 7492.0000, 441
2011-08-24, 13:04:00, 7492.0000, 7494.0000, 7482.0000, 7484.0000, 668
2011-08-24, 13:05:00, 7484.0000, 7485.0000, 7465.0000, 7468.0000, 1130
2011-08-24, 13:06:00, 7468.0000, 7483.0000, 7468.0000, 7483.0000, 697
2011-08-24, 13:07:00, 7483.0000, 7484.0000, 7472.0000, 7473.0000, 384
2011-08-24, 13:08:00, 7472.0000, 7481.0000, 7471.0000, 7474.0000, 350
2011-08-24, 13:09:00, 7476.0000, 7476.0000, 7470.0000, 7472.0000, 430
2011-08-24, 13:10:00, 7472.0000, 7475.0000, 7460.0000, 7460.0000, 652
2011-08-24, 13:11:00, 7460.0000, 7464.0000, 7451.0000, 7455.0000, 1032
2011-08-24, 13:12:00, 7454.0000, 7456.0000, 7440.0000, 7441.0000, 937
2011-08-24, 13:13:00, 7440.0000, 7454.0000, 7440.0000, 7449.0000, 689
2011-08-24, 13:14:00, 7449.0000, 7457.0000, 7448.0000, 7454.0000, 427
2011-08-24, 13:15:00, 7454.0000, 7456.0000, 7451.0000, 7452.0000, 277
2011-08-24, 13:16:00, 7451.0000, 7458.0000, 7449.0000, 7457.0000, 545
2011-08-24, 13:17:00, 7456.0000, 7460.0000, 7455.0000, 7460.0000, 330
2011-08-24, 13:18:00, 7461.0000, 7461.0000, 7451.0000, 7451.0000, 399
2011-08-24, 13:19:00, 7451.0000, 7463.0000, 7450.0000, 7457.0000, 347
2011-08-24, 13:20:00, 7457.0000, 7458.0000, 7448.0000, 7449.0000, 402
2011-08-24, 13:21:00, 7449.0000, 7451.0000, 7433.0000, 7440.0000, 868
2011-08-24, 13:22:00, 7439.0000, 7440.0000, 7423.0000, 7427.0000, 1012
2011-08-24, 13:23:00, 7426.0000, 7436.0000, 7423.0000, 7430.0000, 698
2011-08-24, 13:24:00, 7429.0000, 7431.0000, 7425.0000, 7427.0000, 407
2011-08-24, 13:25:00, 7428.0000, 7430.0000, 7423.0000, 7424.0000, 366
2011-08-24, 13:26:00, 7424.0000, 7426.0000, 7415.0000, 7422.0000, 862
2011-08-24, 13:27:00, 7420.0000, 7425.0000, 7420.0000, 7421.0000, 346
2011-08-24, 13:28:00, 7423.0000, 7423.0000, 7418.0000, 7420.0000, 240
2011-08-24, 13:29:00, 7420.0000, 7421.0000, 7414.0000, 7415.0000, 398
2011-08-24, 13:30:00, 7415.0000, 7424.0000, 7411.0000, 7421.0000, 615
2011-08-24, 13:31:00, 7421.0000, 7431.0000, 7411.0000, 7418.0000, 1506
2011-08-24, 13:32:00, 7418.0000, 7429.0000, 7418.0000, 7426.0000, 579
2011-08-24, 13:33:00, 7426.0000, 7429.0000, 7412.0000, 7422.0000, 898
2011-08-24, 13:34:00, 7421.0000, 7425.0000, 7417.0000, 7419.0000, 316
2011-08-24, 13:35:00, 7419.0000, 7431.0000, 7417.0000, 7429.0000, 654
2011-08-24, 13:36:00, 7430.0000, 7430.0000, 7423.0000, 7423.0000, 345
2011-08-24, 13:37:00, 7423.0000, 7425.0000, 7416.0000, 7418.0000, 477
2011-08-24, 13:38:00, 7418.0000, 7420.0000, 7406.0000, 7416.0000, 863
2011-08-24, 13:39:00, 7415.0000, 7416.0000, 7405.0000, 7405.0000, 371
2011-08-24, 13:40:00, 7406.0000, 7410.0000, 7402.0000, 7410.0000, 505
2011-08-24, 13:41:00, 7409.0000, 7414.0000, 7402.0000, 7404.0000, 580
2011-08-24, 13:42:00, 7403.0000, 7406.0000, 7401.0000, 7404.0000, 495
2011-08-24, 13:43:00, 7404.0000, 7410.0000, 7402.0000, 7409.0000, 606
2011-08-24, 13:44:00, 7409.0000, 7419.0000, 7409.0000, 7417.0000, 1024
2011-08-24, 13:45:00, 7417.0000, 7428.0000, 7416.0000, 7423.0000, 1309
2011-08-25, 08:46:00, 7543.0000, 7559.0000, 7535.0000, 7538.0000, 2602
2011-08-25, 08:47:00, 7538.0000, 7543.0000, 7532.0000, 7542.0000, 942
2011-08-25, 08:48:00, 7542.0000, 7543.0000, 7537.0000, 7538.0000, 686
2011-08-25, 08:49:00, 7538.0000, 7539.0000, 7525.0000, 7530.0000, 644
2011-08-25, 08:50:00, 7529.0000, 7536.0000, 7527.0000, 7533.0000, 471
2011-08-25, 08:51:00, 7533.0000, 7537.0000, 7530.0000, 7531.0000, 401
2011-08-25, 08:52:00, 7532.0000, 7532.0000, 7525.0000, 7525.0000, 533
2011-08-25, 08:53:00, 7525.0000, 7525.0000, 7514.0000, 7517.0000, 739
2011-08-25, 08:54:00, 7517.0000, 7518.0000, 7511.0000, 7516.0000, 520
2011-08-25, 08:55:00, 7517.0000, 7522.0000, 7517.0000, 7519.0000, 326
2011-08-25, 08:56:00, 7518.0000, 7522.0000, 7514.0000, 7518.0000, 488
2011-08-25, 08:57:00, 7518.0000, 7520.0000, 7516.0000, 7519.0000, 195
2011-08-25, 08:58:00, 7519.0000, 7527.0000, 7518.0000, 7525.0000, 519
2011-08-25, 08:59:00, 7524.0000, 7524.0000, 7518.0000, 7521.0000, 297
2011-08-25, 09:00:00, 7521.0000, 7523.0000, 7519.0000, 7520.0000, 185
2011-08-25, 09:01:00, 7518.0000, 7519.0000, 7504.0000, 7504.0000, 1070
2011-08-25, 09:02:00, 7504.0000, 7515.0000, 7498.0000, 7508.0000, 1114
2011-08-25, 09:03:00, 7509.0000, 7511.0000, 7500.0000, 7502.0000, 385
2011-08-25, 09:04:00, 7502.0000, 7504.0000, 7481.0000, 7486.0000, 1136
2011-08-25, 09:05:00, 7487.0000, 7498.0000, 7482.0000, 7496.0000, 661
2011-08-25, 09:06:00, 7495.0000, 7498.0000, 7485.0000, 7487.0000, 586
2011-08-25, 09:07:00, 7488.0000, 7494.0000, 7485.0000, 7492.0000, 489
2011-08-25, 09:08:00, 7493.0000, 7495.0000, 7485.0000, 7492.0000, 609
2011-08-25, 09:09:00, 7493.0000, 7503.0000, 7491.0000, 7501.0000, 792
2011-08-25, 09:10:00, 7501.0000, 7501.0000, 7476.0000, 7476.0000, 944
2011-08-25, 09:11:00, 7477.0000, 7490.0000, 7475.0000, 7490.0000, 833
2011-08-25, 09:12:00, 7488.0000, 7489.0000, 7479.0000, 7482.0000, 330
2011-08-25, 09:13:00, 7482.0000, 7493.0000, 7480.0000, 7488.0000, 506
2011-08-25, 09:14:00, 7488.0000, 7495.0000, 7487.0000, 7494.0000, 458
2011-08-25, 09:15:00, 7494.0000, 7501.0000, 7494.0000, 7501.0000, 579
2011-08-25, 09:16:00, 7500.0000, 7508.0000, 7497.0000, 7504.0000, 829
2011-08-25, 09:17:00, 7505.0000, 7507.0000, 7500.0000, 7503.0000, 514
2011-08-25, 09:18:00, 7503.0000, 7509.0000, 7502.0000, 7505.0000, 504
2011-08-25, 09:19:00, 7505.0000, 7506.0000, 7497.0000, 7504.0000, 480
2011-08-25, 09:20:00, 7503.0000, 7505.0000, 7499.0000, 7504.0000, 261
2011-08-25, 09:21:00, 7504.0000, 7514.0000, 7504.0000, 7514.0000, 736
2011-08-25, 09:22:00, 7513.0000, 7517.0000, 7508.0000, 7512.0000, 564
2011-08-25, 09:23:00, 7511.0000, 7512.0000, 7505.0000, 7508.0000, 419
2011-08-25, 09:24:00, 7507.0000, 7508.0000, 7495.0000, 7498.0000, 565
2011-08-25, 09:25:00, 7498.0000, 7509.0000, 7496.0000, 7506.0000, 356
2011-08-25, 09:26:00, 7507.0000, 7508.0000, 7488.0000, 7489.0000, 553
2011-08-25, 09:27:00, 7488.0000, 7497.0000, 7488.0000, 7493.0000, 381
2011-08-25, 09:28:00, 7492.0000, 7495.0000, 7483.0000, 7483.0000, 626
2011-08-25, 09:29:00, 7483.0000, 7492.0000, 7482.0000, 7484.0000, 397
2011-08-25, 09:30:00, 7483.0000, 7495.0000, 7482.0000, 7489.0000, 364
2011-08-25, 09:31:00, 7488.0000, 7494.0000, 7486.0000, 7489.0000, 460
2011-08-25, 09:32:00, 7489.0000, 7491.0000, 7482.0000, 7482.0000, 454
2011-08-25, 09:33:00, 7482.0000, 7490.0000, 7464.0000, 7464.0000, 1296
2011-08-25, 09:34:00, 7466.0000, 7473.0000, 7461.0000, 7464.0000, 1087
2011-08-25, 09:35:00, 7465.0000, 7465.0000, 7452.0000, 7461.0000, 1240
2011-08-25, 09:36:00, 7462.0000, 7464.0000, 7456.0000, 7464.0000, 802
2011-08-25, 09:37:00, 7463.0000, 7466.0000, 7459.0000, 7462.0000, 461
2011-08-25, 09:38:00, 7463.0000, 7463.0000, 7450.0000, 7461.0000, 934
2011-08-25, 09:39:00, 7461.0000, 7471.0000, 7455.0000, 7470.0000, 690
2011-08-25, 09:40:00, 7468.0000, 7470.0000, 7462.0000, 7469.0000, 445
2011-08-25, 09:41:00, 7468.0000, 7483.0000, 7466.0000, 7480.0000, 1067
2011-08-25, 09:42:00, 7481.0000, 7487.0000, 7479.0000, 7485.0000, 800
2011-08-25, 09:43:00, 7487.0000, 7487.0000, 7480.0000, 7484.0000, 431
2011-08-25, 09:44:00, 7484.0000, 7485.0000, 7477.0000, 7479.0000, 502
2011-08-25, 09:45:00, 7479.0000, 7487.0000, 7477.0000, 7482.0000, 332
2011-08-25, 09:46:00, 7481.0000, 7499.0000, 7480.0000, 7495.0000, 923
2011-08-25, 09:47:00, 7494.0000, 7499.0000, 7492.0000, 7496.0000, 463
2011-08-25, 09:48:00, 7496.0000, 7499.0000, 7493.0000, 7496.0000, 303
2011-08-25, 09:49:00, 7494.0000, 7495.0000, 7487.0000, 7490.0000, 391
2011-08-25, 09:50:00, 7489.0000, 7493.0000, 7486.0000, 7487.0000, 257
2011-08-25, 09:51:00, 7488.0000, 7494.0000, 7488.0000, 7492.0000, 249
2011-08-25, 09:52:00, 7490.0000, 7493.0000, 7485.0000, 7485.0000, 234
2011-08-25, 09:53:00, 7485.0000, 7488.0000, 7482.0000, 7484.0000, 328
2011-08-25, 09:54:00, 7484.0000, 7485.0000, 7481.0000, 7481.0000, 226
2011-08-25, 09:55:00, 7482.0000, 7482.0000, 7473.0000, 7473.0000, 497
2011-08-25, 09:56:00, 7473.0000, 7482.0000, 7470.0000, 7480.0000, 631
2011-08-25, 09:57:00, 7481.0000, 7486.0000, 7476.0000, 7485.0000, 365
2011-08-25, 09:58:00, 7486.0000, 7490.0000, 7484.0000, 7486.0000, 294
2011-08-25, 09:59:00, 7485.0000, 7487.0000, 7481.0000, 7484.0000, 165
2011-08-25, 10:00:00, 7484.0000, 7484.0000, 7475.0000, 7477.0000, 230
2011-08-25, 10:01:00, 7476.0000, 7492.0000, 7475.0000, 7491.0000, 530
2011-08-25, 10:02:00, 7491.0000, 7510.0000, 7491.0000, 7506.0000, 1452
2011-08-25, 10:03:00, 7506.0000, 7515.0000, 7504.0000, 7508.0000, 1102
2011-08-25, 10:04:00, 7508.0000, 7515.0000, 7506.0000, 7507.0000, 663
2011-08-25, 10:05:00, 7507.0000, 7512.0000, 7507.0000, 7510.0000, 471
2011-08-25, 10:06:00, 7511.0000, 7513.0000, 7499.0000, 7500.0000, 755
2011-08-25, 10:07:00, 7500.0000, 7500.0000, 7490.0000, 7493.0000, 691
2011-08-25, 10:08:00, 7494.0000, 7495.0000, 7490.0000, 7494.0000, 388
2011-08-25, 10:09:00, 7492.0000, 7493.0000, 7488.0000, 7490.0000, 324
2011-08-25, 10:10:00, 7491.0000, 7493.0000, 7486.0000, 7493.0000, 318
2011-08-25, 10:11:00, 7493.0000, 7497.0000, 7490.0000, 7490.0000, 320
2011-08-25, 10:12:00, 7490.0000, 7493.0000, 7489.0000, 7491.0000, 115
2011-08-25, 10:13:00, 7492.0000, 7493.0000, 7484.0000, 7484.0000, 534
2011-08-25, 10:14:00, 7484.0000, 7485.0000, 7473.0000, 7480.0000, 710
2011-08-25, 10:15:00, 7481.0000, 7482.0000, 7476.0000, 7481.0000, 352
2011-08-25, 10:16:00, 7482.0000, 7493.0000, 7480.0000, 7493.0000, 480
2011-08-25, 10:17:00, 7492.0000, 7496.0000, 7489.0000, 7496.0000, 372
2011-08-25, 10:18:00, 7495.0000, 7498.0000, 7489.0000, 7492.0000, 237
2011-08-25, 10:19:00, 7492.0000, 7494.0000, 7490.0000, 7493.0000, 92
2011-08-25, 10:20:00, 7494.0000, 7495.0000, 7490.0000, 7492.0000, 186
2011-08-25, 10:21:00, 7492.0000, 7493.0000, 7489.0000, 7491.0000, 165
2011-08-25, 10:22:00, 7492.0000, 7493.0000, 7481.0000, 7483.0000, 338
2011-08-25, 10:23:00, 7483.0000, 7488.0000, 7481.0000, 7485.0000, 168
2011-08-25, 10:24:00, 7486.0000, 7488.0000, 7483.0000, 7484.0000, 153
2011-08-25, 10:25:00, 7485.0000, 7492.0000, 7479.0000, 7491.0000, 353
2011-08-25, 10:26:00, 7490.0000, 7498.0000, 7490.0000, 7493.0000, 339
2011-08-25, 10:27:00, 7494.0000, 7494.0000, 7485.0000, 7488.0000, 201
2011-08-25, 10:28:00, 7490.0000, 7505.0000, 7484.0000, 7501.0000, 786
2011-08-25, 10:29:00, 7502.0000, 7504.0000, 7492.0000, 7493.0000, 331
2011-08-25, 10:30:00, 7494.0000, 7495.0000, 7490.0000, 7492.0000, 172
2011-08-25, 10:31:00, 7492.0000, 7498.0000, 7490.0000, 7491.0000, 345
2011-08-25, 10:32:00, 7492.0000, 7499.0000, 7492.0000, 7499.0000, 158
2011-08-25, 10:33:00, 7499.0000, 7505.0000, 7495.0000, 7500.0000, 499
2011-08-25, 10:34:00, 7499.0000, 7506.0000, 7498.0000, 7506.0000, 299
2011-08-25, 10:35:00, 7506.0000, 7512.0000, 7502.0000, 7505.0000, 629
2011-08-25, 10:36:00, 7505.0000, 7509.0000, 7503.0000, 7506.0000, 274
2011-08-25, 10:37:00, 7506.0000, 7514.0000, 7505.0000, 7511.0000, 568
2011-08-25, 10:38:00, 7512.0000, 7520.0000, 7511.0000, 7520.0000, 1066
2011-08-25, 10:39:00, 7520.0000, 7523.0000, 7512.0000, 7512.0000, 675
2011-08-25, 10:40:00, 7513.0000, 7518.0000, 7511.0000, 7514.0000, 351
2011-08-25, 10:41:00, 7517.0000, 7520.0000, 7511.0000, 7513.0000, 431
2011-08-25, 10:42:00, 7513.0000, 7515.0000, 7497.0000, 7499.0000, 787
2011-08-25, 10:43:00, 7500.0000, 7507.0000, 7499.0000, 7505.0000, 370
2011-08-25, 10:44:00, 7505.0000, 7505.0000, 7496.0000, 7497.0000, 358
2011-08-25, 10:45:00, 7496.0000, 7508.0000, 7495.0000, 7504.0000, 424
2011-08-25, 10:46:00, 7504.0000, 7506.0000, 7498.0000, 7498.0000, 327
2011-08-25, 10:47:00, 7498.0000, 7506.0000, 7498.0000, 7504.0000, 258
2011-08-25, 10:48:00, 7504.0000, 7504.0000, 7498.0000, 7499.0000, 194
2011-08-25, 10:49:00, 7500.0000, 7500.0000, 7493.0000, 7494.0000, 344
2011-08-25, 10:50:00, 7497.0000, 7500.0000, 7492.0000, 7499.0000, 235
2011-08-25, 10:51:00, 7498.0000, 7502.0000, 7496.0000, 7497.0000, 241
2011-08-25, 10:52:00, 7496.0000, 7501.0000, 7495.0000, 7501.0000, 207
2011-08-25, 10:53:00, 7501.0000, 7507.0000, 7499.0000, 7505.0000, 364
2011-08-25, 10:54:00, 7504.0000, 7509.0000, 7503.0000, 7506.0000, 290
2011-08-25, 10:55:00, 7506.0000, 7506.0000, 7495.0000, 7495.0000, 267
2011-08-25, 10:56:00, 7495.0000, 7502.0000, 7494.0000, 7497.0000, 181
2011-08-25, 10:57:00, 7498.0000, 7500.0000, 7487.0000, 7487.0000, 521
2011-08-25, 10:58:00, 7488.0000, 7493.0000, 7485.0000, 7491.0000, 449
2011-08-25, 10:59:00, 7490.0000, 7492.0000, 7485.0000, 7485.0000, 344
2011-08-25, 11:00:00, 7485.0000, 7488.0000, 7475.0000, 7475.0000, 654
2011-08-25, 11:01:00, 7477.0000, 7483.0000, 7475.0000, 7483.0000, 469
2011-08-25, 11:02:00, 7483.0000, 7486.0000, 7482.0000, 7484.0000, 302
2011-08-25, 11:03:00, 7484.0000, 7493.0000, 7484.0000, 7491.0000, 367
2011-08-25, 11:04:00, 7489.0000, 7491.0000, 7483.0000, 7483.0000, 209
2011-08-25, 11:05:00, 7482.0000, 7486.0000, 7479.0000, 7481.0000, 321
2011-08-25, 11:06:00, 7481.0000, 7484.0000, 7480.0000, 7484.0000, 130
2011-08-25, 11:07:00, 7483.0000, 7485.0000, 7472.0000, 7482.0000, 524
2011-08-25, 11:08:00, 7482.0000, 7483.0000, 7474.0000, 7477.0000, 287
2011-08-25, 11:09:00, 7477.0000, 7478.0000, 7474.0000, 7477.0000, 221
2011-08-25, 11:10:00, 7477.0000, 7482.0000, 7475.0000, 7476.0000, 349
2011-08-25, 11:11:00, 7476.0000, 7480.0000, 7464.0000, 7472.0000, 886
2011-08-25, 11:12:00, 7472.0000, 7472.0000, 7465.0000, 7468.0000, 340
2011-08-25, 11:13:00, 7467.0000, 7467.0000, 7458.0000, 7462.0000, 801
2011-08-25, 11:14:00, 7460.0000, 7463.0000, 7451.0000, 7457.0000, 987
2011-08-25, 11:15:00, 7456.0000, 7464.0000, 7445.0000, 7458.0000, 1198
2011-08-25, 11:16:00, 7458.0000, 7462.0000, 7454.0000, 7459.0000, 581
2011-08-25, 11:17:00, 7459.0000, 7462.0000, 7453.0000, 7461.0000, 458
2011-08-25, 11:18:00, 7462.0000, 7467.0000, 7461.0000, 7461.0000, 374
2011-08-25, 11:19:00, 7461.0000, 7462.0000, 7453.0000, 7462.0000, 397
2011-08-25, 11:20:00, 7462.0000, 7465.0000, 7454.0000, 7454.0000, 310
2011-08-25, 11:21:00, 7453.0000, 7464.0000, 7453.0000, 7458.0000, 287
2011-08-25, 11:22:00, 7458.0000, 7470.0000, 7456.0000, 7469.0000, 430
2011-08-25, 11:23:00, 7469.0000, 7469.0000, 7461.0000, 7462.0000, 366
2011-08-25, 11:24:00, 7462.0000, 7462.0000, 7434.0000, 7442.0000, 1690
2011-08-25, 11:25:00, 7442.0000, 7449.0000, 7426.0000, 7432.0000, 1439
2011-08-25, 11:26:00, 7432.0000, 7440.0000, 7428.0000, 7437.0000, 708
2011-08-25, 11:27:00, 7437.0000, 7438.0000, 7431.0000, 7434.0000, 413
2011-08-25, 11:28:00, 7434.0000, 7450.0000, 7431.0000, 7447.0000, 723
2011-08-25, 11:29:00, 7446.0000, 7452.0000, 7442.0000, 7450.0000, 668
2011-08-25, 11:30:00, 7450.0000, 7453.0000, 7447.0000, 7448.0000, 401
2011-08-25, 11:31:00, 7448.0000, 7452.0000, 7441.0000, 7444.0000, 464
2011-08-25, 11:32:00, 7444.0000, 7452.0000, 7443.0000, 7451.0000, 247
2011-08-25, 11:33:00, 7451.0000, 7460.0000, 7450.0000, 7456.0000, 611
2011-08-25, 11:34:00, 7453.0000, 7458.0000, 7452.0000, 7457.0000, 314
2011-08-25, 11:35:00, 7456.0000, 7456.0000, 7445.0000, 7449.0000, 445
2011-08-25, 11:36:00, 7450.0000, 7450.0000, 7445.0000, 7450.0000, 259
2011-08-25, 11:37:00, 7450.0000, 7450.0000, 7438.0000, 7442.0000, 564
2011-08-25, 11:38:00, 7439.0000, 7443.0000, 7438.0000, 7441.0000, 220
2011-08-25, 11:39:00, 7442.0000, 7447.0000, 7441.0000, 7444.0000, 197
2011-08-25, 11:40:00, 7444.0000, 7444.0000, 7439.0000, 7444.0000, 226
2011-08-25, 11:41:00, 7444.0000, 7445.0000, 7435.0000, 7437.0000, 383
2011-08-25, 11:42:00, 7437.0000, 7448.0000, 7433.0000, 7448.0000, 441
2011-08-25, 11:43:00, 7448.0000, 7450.0000, 7440.0000, 7448.0000, 368
2011-08-25, 11:44:00, 7449.0000, 7457.0000, 7448.0000, 7453.0000, 613
2011-08-25, 11:45:00, 7453.0000, 7462.0000, 7452.0000, 7459.0000, 523
2011-08-25, 11:46:00, 7460.0000, 7467.0000, 7459.0000, 7461.0000, 585
2011-08-25, 11:47:00, 7462.0000, 7462.0000, 7452.0000, 7455.0000, 253
2011-08-25, 11:48:00, 7455.0000, 7460.0000, 7452.0000, 7457.0000, 193
2011-08-25, 11:49:00, 7458.0000, 7466.0000, 7457.0000, 7464.0000, 307
2011-08-25, 11:50:00, 7463.0000, 7470.0000, 7462.0000, 7469.0000, 555
2011-08-25, 11:51:00, 7467.0000, 7472.0000, 7464.0000, 7472.0000, 435
2011-08-25, 11:52:00, 7471.0000, 7474.0000, 7463.0000, 7465.0000, 385
2011-08-25, 11:53:00, 7465.0000, 7466.0000, 7462.0000, 7464.0000, 192
2011-08-25, 11:54:00, 7464.0000, 7465.0000, 7454.0000, 7457.0000, 403
2011-08-25, 11:55:00, 7457.0000, 7464.0000, 7456.0000, 7461.0000, 148
2011-08-25, 11:56:00, 7461.0000, 7463.0000, 7454.0000, 7460.0000, 231
2011-08-25, 11:57:00, 7460.0000, 7463.0000, 7458.0000, 7462.0000, 216
2011-08-25, 11:58:00, 7462.0000, 7467.0000, 7461.0000, 7467.0000, 287
2011-08-25, 11:59:00, 7466.0000, 7478.0000, 7466.0000, 7471.0000, 816
2011-08-25, 12:00:00, 7469.0000, 7474.0000, 7468.0000, 7469.0000, 379
2011-08-25, 12:01:00, 7469.0000, 7471.0000, 7467.0000, 7468.0000, 275
2011-08-25, 12:02:00, 7468.0000, 7469.0000, 7456.0000, 7460.0000, 423
2011-08-25, 12:03:00, 7461.0000, 7466.0000, 7460.0000, 7464.0000, 212
2011-08-25, 12:04:00, 7464.0000, 7467.0000, 7463.0000, 7466.0000, 143
2011-08-25, 12:05:00, 7465.0000, 7469.0000, 7465.0000, 7468.0000, 111
2011-08-25, 12:06:00, 7468.0000, 7471.0000, 7462.0000, 7465.0000, 311
2011-08-25, 12:07:00, 7465.0000, 7466.0000, 7451.0000, 7454.0000, 554
2011-08-25, 12:08:00, 7454.0000, 7455.0000, 7443.0000, 7443.0000, 556
2011-08-25, 12:09:00, 7446.0000, 7450.0000, 7443.0000, 7448.0000, 318
2011-08-25, 12:10:00, 7449.0000, 7452.0000, 7447.0000, 7451.0000, 225
2011-08-25, 12:11:00, 7450.0000, 7451.0000, 7441.0000, 7441.0000, 415
2011-08-25, 12:12:00, 7441.0000, 7442.0000, 7435.0000, 7439.0000, 540
2011-08-25, 12:13:00, 7438.0000, 7444.0000, 7438.0000, 7444.0000, 193
2011-08-25, 12:14:00, 7443.0000, 7447.0000, 7443.0000, 7444.0000, 221
2011-08-25, 12:15:00, 7446.0000, 7446.0000, 7442.0000, 7443.0000, 262
2011-08-25, 12:16:00, 7442.0000, 7444.0000, 7428.0000, 7434.0000, 814
2011-08-25, 12:17:00, 7434.0000, 7455.0000, 7432.0000, 7452.0000, 680
2011-08-25, 12:18:00, 7452.0000, 7457.0000, 7447.0000, 7450.0000, 421
2011-08-25, 12:19:00, 7450.0000, 7450.0000, 7443.0000, 7447.0000, 158
2011-08-25, 12:20:00, 7445.0000, 7447.0000, 7437.0000, 7439.0000, 288
2011-08-25, 12:21:00, 7438.0000, 7439.0000, 7421.0000, 7425.0000, 1455
2011-08-25, 12:22:00, 7425.0000, 7434.0000, 7423.0000, 7431.0000, 415
2011-08-25, 12:23:00, 7430.0000, 7432.0000, 7417.0000, 7417.0000, 682
2011-08-25, 12:24:00, 7417.0000, 7436.0000, 7417.0000, 7430.0000, 642
2011-08-25, 12:25:00, 7429.0000, 7430.0000, 7426.0000, 7427.0000, 235
2011-08-25, 12:26:00, 7428.0000, 7435.0000, 7425.0000, 7431.0000, 445
2011-08-25, 12:27:00, 7432.0000, 7433.0000, 7412.0000, 7412.0000, 672
2011-08-25, 12:28:00, 7413.0000, 7420.0000, 7408.0000, 7410.0000, 905
2011-08-25, 12:29:00, 7411.0000, 7419.0000, 7406.0000, 7412.0000, 591
2011-08-25, 12:30:00, 7411.0000, 7418.0000, 7410.0000, 7412.0000, 389
2011-08-25, 12:31:00, 7412.0000, 7419.0000, 7403.0000, 7412.0000, 842
2011-08-25, 12:32:00, 7412.0000, 7418.0000, 7409.0000, 7413.0000, 254
2011-08-25, 12:33:00, 7413.0000, 7417.0000, 7407.0000, 7415.0000, 332
2011-08-25, 12:34:00, 7416.0000, 7422.0000, 7412.0000, 7417.0000, 472
2011-08-25, 12:35:00, 7419.0000, 7422.0000, 7411.0000, 7416.0000, 314
2011-08-25, 12:36:00, 7415.0000, 7426.0000, 7413.0000, 7422.0000, 438
2011-08-25, 12:37:00, 7422.0000, 7429.0000, 7418.0000, 7426.0000, 496
2011-08-25, 12:38:00, 7426.0000, 7435.0000, 7422.0000, 7429.0000, 520
2011-08-25, 12:39:00, 7430.0000, 7431.0000, 7426.0000, 7428.0000, 223
2011-08-25, 12:40:00, 7428.0000, 7431.0000, 7427.0000, 7431.0000, 123
2011-08-25, 12:41:00, 7430.0000, 7445.0000, 7429.0000, 7437.0000, 911
2011-08-25, 12:42:00, 7439.0000, 7443.0000, 7437.0000, 7438.0000, 313
2011-08-25, 12:43:00, 7438.0000, 7440.0000, 7432.0000, 7434.0000, 306
2011-08-25, 12:44:00, 7433.0000, 7437.0000, 7433.0000, 7434.0000, 217
2011-08-25, 12:45:00, 7433.0000, 7437.0000, 7427.0000, 7429.0000, 254
2011-08-25, 12:46:00, 7429.0000, 7431.0000, 7420.0000, 7430.0000, 558
2011-08-25, 12:47:00, 7427.0000, 7431.0000, 7423.0000, 7428.0000, 197
2011-08-25, 12:48:00, 7428.0000, 7429.0000, 7426.0000, 7427.0000, 143
2011-08-25, 12:49:00, 7427.0000, 7428.0000, 7419.0000, 7420.0000, 384
2011-08-25, 12:50:00, 7420.0000, 7422.0000, 7415.0000, 7417.0000, 311
2011-08-25, 12:51:00, 7415.0000, 7422.0000, 7415.0000, 7420.0000, 230
2011-08-25, 12:52:00, 7422.0000, 7436.0000, 7422.0000, 7429.0000, 529
2011-08-25, 12:53:00, 7429.0000, 7432.0000, 7427.0000, 7432.0000, 206
2011-08-25, 12:54:00, 7432.0000, 7439.0000, 7431.0000, 7436.0000, 369
2011-08-25, 12:55:00, 7437.0000, 7441.0000, 7427.0000, 7427.0000, 362
2011-08-25, 12:56:00, 7427.0000, 7429.0000, 7415.0000, 7423.0000, 423
2011-08-25, 12:57:00, 7423.0000, 7425.0000, 7412.0000, 7416.0000, 370
2011-08-25, 12:58:00, 7416.0000, 7418.0000, 7400.0000, 7401.0000, 1334
2011-08-25, 12:59:00, 7403.0000, 7411.0000, 7401.0000, 7403.0000, 397
2011-08-25, 13:00:00, 7404.0000, 7404.0000, 7383.0000, 7384.0000, 1642
2011-08-25, 13:01:00, 7384.0000, 7392.0000, 7380.0000, 7385.0000, 1318
2011-08-25, 13:02:00, 7386.0000, 7393.0000, 7383.0000, 7393.0000, 428
2011-08-25, 13:03:00, 7393.0000, 7393.0000, 7381.0000, 7382.0000, 517
2011-08-25, 13:04:00, 7384.0000, 7390.0000, 7377.0000, 7390.0000, 869
2011-08-25, 13:05:00, 7390.0000, 7391.0000, 7366.0000, 7369.0000, 946
2011-08-25, 13:06:00, 7368.0000, 7375.0000, 7360.0000, 7363.0000, 852
2011-08-25, 13:07:00, 7366.0000, 7377.0000, 7358.0000, 7370.0000, 727
2011-08-25, 13:08:00, 7372.0000, 7378.0000, 7371.0000, 7376.0000, 374
2011-08-25, 13:09:00, 7376.0000, 7385.0000, 7369.0000, 7381.0000, 848
2011-08-25, 13:10:00, 7382.0000, 7382.0000, 7377.0000, 7381.0000, 247
2011-08-25, 13:11:00, 7380.0000, 7392.0000, 7375.0000, 7375.0000, 842
2011-08-25, 13:12:00, 7375.0000, 7382.0000, 7374.0000, 7378.0000, 253
2011-08-25, 13:13:00, 7381.0000, 7381.0000, 7373.0000, 7374.0000, 306
2011-08-25, 13:14:00, 7375.0000, 7380.0000, 7372.0000, 7376.0000, 304
2011-08-25, 13:15:00, 7376.0000, 7389.0000, 7376.0000, 7382.0000, 556
2011-08-25, 13:16:00, 7382.0000, 7385.0000, 7373.0000, 7385.0000, 370
2011-08-25, 13:17:00, 7385.0000, 7397.0000, 7383.0000, 7391.0000, 793
2011-08-25, 13:18:00, 7391.0000, 7395.0000, 7387.0000, 7390.0000, 391
2011-08-25, 13:19:00, 7390.0000, 7393.0000, 7382.0000, 7386.0000, 224
2011-08-25, 13:20:00, 7387.0000, 7388.0000, 7381.0000, 7382.0000, 253
2011-08-25, 13:21:00, 7382.0000, 7386.0000, 7376.0000, 7385.0000, 428
2011-08-25, 13:22:00, 7386.0000, 7387.0000, 7377.0000, 7377.0000, 265
2011-08-25, 13:23:00, 7377.0000, 7382.0000, 7372.0000, 7375.0000, 414
2011-08-25, 13:24:00, 7375.0000, 7375.0000, 7366.0000, 7366.0000, 475
2011-08-25, 13:25:00, 7366.0000, 7367.0000, 7352.0000, 7365.0000, 1112
2011-08-25, 13:26:00, 7364.0000, 7369.0000, 7350.0000, 7355.0000, 949
2011-08-25, 13:27:00, 7354.0000, 7360.0000, 7352.0000, 7352.0000, 270
2011-08-25, 13:28:00, 7353.0000, 7357.0000, 7350.0000, 7356.0000, 516
2011-08-25, 13:29:00, 7356.0000, 7367.0000, 7355.0000, 7363.0000, 523
2011-08-25, 13:30:00, 7363.0000, 7368.0000, 7358.0000, 7368.0000, 520
2011-08-25, 13:31:00, 7368.0000, 7376.0000, 7362.0000, 7367.0000, 1210
2011-08-25, 13:32:00, 7366.0000, 7368.0000, 7361.0000, 7363.0000, 419
2011-08-25, 13:33:00, 7365.0000, 7373.0000, 7362.0000, 7365.0000, 550
2011-08-25, 13:34:00, 7365.0000, 7365.0000, 7348.0000, 7352.0000, 782
2011-08-25, 13:35:00, 7352.0000, 7359.0000, 7346.0000, 7358.0000, 664
2011-08-25, 13:36:00, 7359.0000, 7362.0000, 7350.0000, 7358.0000, 448
2011-08-25, 13:37:00, 7357.0000, 7365.0000, 7355.0000, 7359.0000, 443
2011-08-25, 13:38:00, 7359.0000, 7360.0000, 7349.0000, 7354.0000, 392
2011-08-25, 13:39:00, 7354.0000, 7363.0000, 7353.0000, 7357.0000, 473
2011-08-25, 13:40:00, 7356.0000, 7365.0000, 7356.0000, 7361.0000, 483
2011-08-25, 13:41:00, 7364.0000, 7369.0000, 7363.0000, 7366.0000, 581
2011-08-25, 13:42:00, 7364.0000, 7368.0000, 7364.0000, 7367.0000, 374
2011-08-25, 13:43:00, 7367.0000, 7369.0000, 7360.0000, 7361.0000, 527
2011-08-25, 13:44:00, 7361.0000, 7362.0000, 7348.0000, 7354.0000, 778
2011-08-25, 13:45:00, 7354.0000, 7369.0000, 7352.0000, 7366.0000, 1292
2011-08-26, 08:46:00, 7399.0000, 7414.0000, 7378.0000, 7408.0000, 1757
2011-08-26, 08:47:00, 7409.0000, 7425.0000, 7407.0000, 7421.0000, 1043
2011-08-26, 08:48:00, 7419.0000, 7421.0000, 7413.0000, 7416.0000, 690
2011-08-26, 08:49:00, 7416.0000, 7418.0000, 7409.0000, 7415.0000, 454
2011-08-26, 08:50:00, 7415.0000, 7424.0000, 7413.0000, 7422.0000, 617
2011-08-26, 08:51:00, 7424.0000, 7445.0000, 7423.0000, 7440.0000, 1344
2011-08-26, 08:52:00, 7439.0000, 7440.0000, 7430.0000, 7438.0000, 565
2011-08-26, 08:53:00, 7438.0000, 7442.0000, 7434.0000, 7437.0000, 478
2011-08-26, 08:54:00, 7436.0000, 7442.0000, 7436.0000, 7441.0000, 472
2011-08-26, 08:55:00, 7441.0000, 7442.0000, 7431.0000, 7435.0000, 533
2011-08-26, 08:56:00, 7436.0000, 7438.0000, 7427.0000, 7435.0000, 591
2011-08-26, 08:57:00, 7436.0000, 7451.0000, 7435.0000, 7449.0000, 1282
2011-08-26, 08:58:00, 7449.0000, 7451.0000, 7438.0000, 7442.0000, 386
2011-08-26, 08:59:00, 7440.0000, 7443.0000, 7438.0000, 7441.0000, 224
2011-08-26, 09:00:00, 7440.0000, 7443.0000, 7438.0000, 7442.0000, 178
2011-08-26, 09:01:00, 7442.0000, 7447.0000, 7432.0000, 7432.0000, 799
2011-08-26, 09:02:00, 7434.0000, 7445.0000, 7432.0000, 7444.0000, 432
2011-08-26, 09:03:00, 7443.0000, 7445.0000, 7427.0000, 7441.0000, 822
2011-08-26, 09:04:00, 7441.0000, 7442.0000, 7431.0000, 7433.0000, 392
2011-08-26, 09:05:00, 7432.0000, 7434.0000, 7428.0000, 7429.0000, 476
2011-08-26, 09:06:00, 7429.0000, 7448.0000, 7429.0000, 7445.0000, 763
2011-08-26, 09:07:00, 7445.0000, 7455.0000, 7441.0000, 7449.0000, 990
2011-08-26, 09:08:00, 7449.0000, 7457.0000, 7445.0000, 7457.0000, 768
2011-08-26, 09:09:00, 7456.0000, 7460.0000, 7452.0000, 7455.0000, 987
2011-08-26, 09:10:00, 7455.0000, 7459.0000, 7449.0000, 7453.0000, 547
2011-08-26, 09:11:00, 7453.0000, 7454.0000, 7442.0000, 7443.0000, 524
2011-08-26, 09:12:00, 7444.0000, 7450.0000, 7442.0000, 7450.0000, 289
2011-08-26, 09:13:00, 7450.0000, 7468.0000, 7449.0000, 7468.0000, 946
2011-08-26, 09:14:00, 7468.0000, 7472.0000, 7462.0000, 7465.0000, 1125
2011-08-26, 09:15:00, 7465.0000, 7478.0000, 7465.0000, 7475.0000, 991
2011-08-26, 09:16:00, 7477.0000, 7491.0000, 7475.0000, 7486.0000, 1766
2011-08-26, 09:17:00, 7485.0000, 7488.0000, 7477.0000, 7477.0000, 669
2011-08-26, 09:18:00, 7477.0000, 7479.0000, 7472.0000, 7476.0000, 557
2011-08-26, 09:19:00, 7478.0000, 7483.0000, 7476.0000, 7479.0000, 438
2011-08-26, 09:20:00, 7481.0000, 7482.0000, 7472.0000, 7476.0000, 549
2011-08-26, 09:21:00, 7476.0000, 7482.0000, 7471.0000, 7472.0000, 574
2011-08-26, 09:22:00, 7473.0000, 7476.0000, 7465.0000, 7466.0000, 747
2011-08-26, 09:23:00, 7466.0000, 7469.0000, 7464.0000, 7465.0000, 497
2011-08-26, 09:24:00, 7465.0000, 7470.0000, 7465.0000, 7467.0000, 306
2011-08-26, 09:25:00, 7467.0000, 7470.0000, 7463.0000, 7466.0000, 468
2011-08-26, 09:26:00, 7467.0000, 7474.0000, 7465.0000, 7468.0000, 752
2011-08-26, 09:27:00, 7467.0000, 7477.0000, 7466.0000, 7477.0000, 495
2011-08-26, 09:28:00, 7477.0000, 7479.0000, 7463.0000, 7464.0000, 522
2011-08-26, 09:29:00, 7463.0000, 7465.0000, 7455.0000, 7459.0000, 825
2011-08-26, 09:30:00, 7460.0000, 7464.0000, 7455.0000, 7459.0000, 449
2011-08-26, 09:31:00, 7458.0000, 7460.0000, 7451.0000, 7455.0000, 535
2011-08-26, 09:32:00, 7455.0000, 7462.0000, 7455.0000, 7459.0000, 476
2011-08-26, 09:33:00, 7459.0000, 7461.0000, 7451.0000, 7451.0000, 371
2011-08-26, 09:34:00, 7451.0000, 7453.0000, 7445.0000, 7453.0000, 799
2011-08-26, 09:35:00, 7453.0000, 7454.0000, 7446.0000, 7446.0000, 472
2011-08-26, 09:36:00, 7446.0000, 7447.0000, 7440.0000, 7441.0000, 929
2011-08-26, 09:37:00, 7441.0000, 7443.0000, 7423.0000, 7433.0000, 1396
2011-08-26, 09:38:00, 7434.0000, 7434.0000, 7427.0000, 7431.0000, 564
2011-08-26, 09:39:00, 7431.0000, 7438.0000, 7426.0000, 7438.0000, 748
2011-08-26, 09:40:00, 7436.0000, 7439.0000, 7433.0000, 7435.0000, 433
2011-08-26, 09:41:00, 7435.0000, 7438.0000, 7430.0000, 7435.0000, 546
2011-08-26, 09:42:00, 7435.0000, 7444.0000, 7435.0000, 7441.0000, 578
2011-08-26, 09:43:00, 7441.0000, 7445.0000, 7440.0000, 7443.0000, 503
2011-08-26, 09:44:00, 7444.0000, 7444.0000, 7438.0000, 7438.0000, 238
2011-08-26, 09:45:00, 7438.0000, 7442.0000, 7431.0000, 7432.0000, 521
2011-08-26, 09:46:00, 7431.0000, 7432.0000, 7417.0000, 7420.0000, 1184
2011-08-26, 09:47:00, 7421.0000, 7428.0000, 7418.0000, 7428.0000, 849
2011-08-26, 09:48:00, 7427.0000, 7430.0000, 7424.0000, 7426.0000, 567
2011-08-26, 09:49:00, 7426.0000, 7429.0000, 7423.0000, 7426.0000, 310
2011-08-26, 09:50:00, 7426.0000, 7435.0000, 7426.0000, 7435.0000, 569
2011-08-26, 09:51:00, 7435.0000, 7442.0000, 7434.0000, 7440.0000, 670
2011-08-26, 09:52:00, 7441.0000, 7449.0000, 7439.0000, 7446.0000, 709
2011-08-26, 09:53:00, 7446.0000, 7448.0000, 7442.0000, 7442.0000, 487
2011-08-26, 09:54:00, 7442.0000, 7445.0000, 7442.0000, 7444.0000, 225
2011-08-26, 09:55:00, 7442.0000, 7445.0000, 7436.0000, 7438.0000, 525
2011-08-26, 09:56:00, 7439.0000, 7440.0000, 7434.0000, 7435.0000, 344
2011-08-26, 09:57:00, 7434.0000, 7437.0000, 7430.0000, 7435.0000, 433
2011-08-26, 09:58:00, 7435.0000, 7439.0000, 7432.0000, 7438.0000, 321
2011-08-26, 09:59:00, 7438.0000, 7440.0000, 7435.0000, 7438.0000, 210
2011-08-26, 10:00:00, 7438.0000, 7439.0000, 7432.0000, 7437.0000, 345
2011-08-26, 10:01:00, 7436.0000, 7439.0000, 7435.0000, 7439.0000, 270
2011-08-26, 10:02:00, 7438.0000, 7450.0000, 7438.0000, 7448.0000, 813
2011-08-26, 10:03:00, 7448.0000, 7454.0000, 7443.0000, 7454.0000, 701
2011-08-26, 10:04:00, 7454.0000, 7455.0000, 7447.0000, 7453.0000, 573
2011-08-26, 10:05:00, 7453.0000, 7454.0000, 7445.0000, 7446.0000, 308
2011-08-26, 10:06:00, 7448.0000, 7451.0000, 7446.0000, 7449.0000, 311
2011-08-26, 10:07:00, 7449.0000, 7454.0000, 7447.0000, 7449.0000, 331
2011-08-26, 10:08:00, 7450.0000, 7458.0000, 7447.0000, 7455.0000, 605
2011-08-26, 10:09:00, 7454.0000, 7459.0000, 7452.0000, 7457.0000, 424
2011-08-26, 10:10:00, 7457.0000, 7462.0000, 7453.0000, 7454.0000, 577
2011-08-26, 10:11:00, 7454.0000, 7457.0000, 7449.0000, 7453.0000, 530
2011-08-26, 10:12:00, 7453.0000, 7454.0000, 7449.0000, 7451.0000, 282
2011-08-26, 10:13:00, 7451.0000, 7456.0000, 7449.0000, 7449.0000, 240
2011-08-26, 10:14:00, 7448.0000, 7451.0000, 7446.0000, 7450.0000, 341
2011-08-26, 10:15:00, 7450.0000, 7453.0000, 7449.0000, 7453.0000, 163
2011-08-26, 10:16:00, 7453.0000, 7454.0000, 7450.0000, 7454.0000, 160
2011-08-26, 10:17:00, 7455.0000, 7464.0000, 7455.0000, 7463.0000, 639
2011-08-26, 10:18:00, 7463.0000, 7464.0000, 7455.0000, 7458.0000, 432
2011-08-26, 10:19:00, 7456.0000, 7458.0000, 7452.0000, 7456.0000, 266
2011-08-26, 10:20:00, 7456.0000, 7458.0000, 7448.0000, 7448.0000, 366
2011-08-26, 10:21:00, 7450.0000, 7450.0000, 7431.0000, 7432.0000, 1093
2011-08-26, 10:22:00, 7432.0000, 7433.0000, 7421.0000, 7427.0000, 1070
2011-08-26, 10:23:00, 7426.0000, 7429.0000, 7413.0000, 7417.0000, 1148
2011-08-26, 10:24:00, 7417.0000, 7424.0000, 7415.0000, 7421.0000, 495
2011-08-26, 10:25:00, 7421.0000, 7422.0000, 7409.0000, 7412.0000, 927
2011-08-26, 10:26:00, 7414.0000, 7421.0000, 7412.0000, 7420.0000, 563
2011-08-26, 10:27:00, 7418.0000, 7420.0000, 7415.0000, 7415.0000, 386
2011-08-26, 10:28:00, 7415.0000, 7424.0000, 7415.0000, 7421.0000, 383
2011-08-26, 10:29:00, 7420.0000, 7424.0000, 7420.0000, 7423.0000, 253
2011-08-26, 10:30:00, 7424.0000, 7424.0000, 7419.0000, 7423.0000, 321
2011-08-26, 10:31:00, 7423.0000, 7423.0000, 7403.0000, 7406.0000, 1467
2011-08-26, 10:32:00, 7407.0000, 7414.0000, 7405.0000, 7406.0000, 655
2011-08-26, 10:33:00, 7406.0000, 7406.0000, 7395.0000, 7396.0000, 1324
2011-08-26, 10:34:00, 7396.0000, 7400.0000, 7390.0000, 7393.0000, 881
2011-08-26, 10:35:00, 7395.0000, 7395.0000, 7386.0000, 7392.0000, 906
2011-08-26, 10:36:00, 7390.0000, 7398.0000, 7389.0000, 7398.0000, 633
2011-08-26, 10:37:00, 7398.0000, 7398.0000, 7386.0000, 7386.0000, 479
2011-08-26, 10:38:00, 7386.0000, 7395.0000, 7372.0000, 7392.0000, 1363
2011-08-26, 10:39:00, 7392.0000, 7397.0000, 7388.0000, 7388.0000, 678
2011-08-26, 10:40:00, 7388.0000, 7391.0000, 7382.0000, 7384.0000, 637
2011-08-26, 10:41:00, 7384.0000, 7402.0000, 7383.0000, 7396.0000, 1038
2011-08-26, 10:42:00, 7397.0000, 7398.0000, 7393.0000, 7398.0000, 274
2011-08-26, 10:43:00, 7397.0000, 7400.0000, 7393.0000, 7400.0000, 302
2011-08-26, 10:44:00, 7400.0000, 7401.0000, 7393.0000, 7396.0000, 252
2011-08-26, 10:45:00, 7395.0000, 7409.0000, 7392.0000, 7408.0000, 763
2011-08-26, 10:46:00, 7407.0000, 7407.0000, 7398.0000, 7400.0000, 511
2011-08-26, 10:47:00, 7400.0000, 7401.0000, 7386.0000, 7387.0000, 673
2011-08-26, 10:48:00, 7386.0000, 7396.0000, 7385.0000, 7390.0000, 427
2011-08-26, 10:49:00, 7390.0000, 7391.0000, 7382.0000, 7388.0000, 445
2011-08-26, 10:50:00, 7388.0000, 7388.0000, 7365.0000, 7374.0000, 1415
2011-08-26, 10:51:00, 7372.0000, 7379.0000, 7363.0000, 7369.0000, 1064
2011-08-26, 10:52:00, 7370.0000, 7374.0000, 7363.0000, 7370.0000, 720
2011-08-26, 10:53:00, 7370.0000, 7380.0000, 7365.0000, 7370.0000, 701
2011-08-26, 10:54:00, 7370.0000, 7373.0000, 7363.0000, 7368.0000, 470
2011-08-26, 10:55:00, 7367.0000, 7378.0000, 7365.0000, 7372.0000, 589
2011-08-26, 10:56:00, 7371.0000, 7375.0000, 7360.0000, 7360.0000, 755
2011-08-26, 10:57:00, 7360.0000, 7370.0000, 7358.0000, 7369.0000, 611
2011-08-26, 10:58:00, 7369.0000, 7378.0000, 7366.0000, 7375.0000, 574
2011-08-26, 10:59:00, 7375.0000, 7384.0000, 7372.0000, 7378.0000, 597
2011-08-26, 11:00:00, 7378.0000, 7380.0000, 7372.0000, 7372.0000, 306
2011-08-26, 11:01:00, 7372.0000, 7373.0000, 7364.0000, 7366.0000, 566
2011-08-26, 11:02:00, 7365.0000, 7373.0000, 7354.0000, 7372.0000, 804
2011-08-26, 11:03:00, 7373.0000, 7373.0000, 7363.0000, 7365.0000, 443
2011-08-26, 11:04:00, 7364.0000, 7369.0000, 7363.0000, 7368.0000, 300
2011-08-26, 11:05:00, 7368.0000, 7370.0000, 7362.0000, 7366.0000, 306
2011-08-26, 11:06:00, 7366.0000, 7374.0000, 7364.0000, 7371.0000, 394
2011-08-26, 11:07:00, 7371.0000, 7378.0000, 7368.0000, 7373.0000, 417
2011-08-26, 11:08:00, 7375.0000, 7382.0000, 7374.0000, 7379.0000, 443
2011-08-26, 11:09:00, 7379.0000, 7379.0000, 7369.0000, 7370.0000, 370
2011-08-26, 11:10:00, 7370.0000, 7375.0000, 7366.0000, 7375.0000, 352
2011-08-26, 11:11:00, 7375.0000, 7389.0000, 7372.0000, 7387.0000, 857
2011-08-26, 11:12:00, 7387.0000, 7393.0000, 7384.0000, 7390.0000, 638
2011-08-26, 11:13:00, 7390.0000, 7392.0000, 7382.0000, 7384.0000, 265
2011-08-26, 11:14:00, 7384.0000, 7393.0000, 7384.0000, 7390.0000, 241
2011-08-26, 11:15:00, 7390.0000, 7390.0000, 7387.0000, 7390.0000, 177
2011-08-26, 11:16:00, 7390.0000, 7395.0000, 7385.0000, 7388.0000, 598
2011-08-26, 11:17:00, 7387.0000, 7388.0000, 7376.0000, 7378.0000, 404
2011-08-26, 11:18:00, 7376.0000, 7384.0000, 7373.0000, 7382.0000, 409
2011-08-26, 11:19:00, 7383.0000, 7387.0000, 7378.0000, 7386.0000, 207
2011-08-26, 11:20:00, 7386.0000, 7387.0000, 7378.0000, 7379.0000, 151
2011-08-26, 11:21:00, 7379.0000, 7386.0000, 7376.0000, 7380.0000, 226
2011-08-26, 11:22:00, 7380.0000, 7388.0000, 7379.0000, 7388.0000, 163
2011-08-26, 11:23:00, 7388.0000, 7398.0000, 7385.0000, 7395.0000, 586
2011-08-26, 11:24:00, 7395.0000, 7405.0000, 7392.0000, 7401.0000, 870
2011-08-26, 11:25:00, 7401.0000, 7404.0000, 7396.0000, 7401.0000, 359
2011-08-26, 11:26:00, 7401.0000, 7404.0000, 7395.0000, 7399.0000, 413
2011-08-26, 11:27:00, 7400.0000, 7402.0000, 7391.0000, 7394.0000, 323
2011-08-26, 11:28:00, 7395.0000, 7401.0000, 7394.0000, 7398.0000, 208
2011-08-26, 11:29:00, 7398.0000, 7400.0000, 7395.0000, 7400.0000, 140
2011-08-26, 11:30:00, 7400.0000, 7404.0000, 7398.0000, 7402.0000, 324
2011-08-26, 11:31:00, 7403.0000, 7415.0000, 7402.0000, 7414.0000, 1289
2011-08-26, 11:32:00, 7414.0000, 7417.0000, 7412.0000, 7412.0000, 622
2011-08-26, 11:33:00, 7414.0000, 7420.0000, 7412.0000, 7419.0000, 713
2011-08-26, 11:34:00, 7418.0000, 7422.0000, 7413.0000, 7420.0000, 673
2011-08-26, 11:35:00, 7420.0000, 7422.0000, 7414.0000, 7414.0000, 499
2011-08-26, 11:36:00, 7415.0000, 7418.0000, 7412.0000, 7412.0000, 496
2011-08-26, 11:37:00, 7412.0000, 7414.0000, 7407.0000, 7410.0000, 569
2011-08-26, 11:38:00, 7413.0000, 7416.0000, 7409.0000, 7410.0000, 309
2011-08-26, 11:39:00, 7410.0000, 7410.0000, 7404.0000, 7406.0000, 440
2011-08-26, 11:40:00, 7405.0000, 7407.0000, 7396.0000, 7398.0000, 589
2011-08-26, 11:41:00, 7398.0000, 7400.0000, 7391.0000, 7396.0000, 585
2011-08-26, 11:42:00, 7396.0000, 7402.0000, 7394.0000, 7397.0000, 284
2011-08-26, 11:43:00, 7398.0000, 7399.0000, 7396.0000, 7397.0000, 106
2011-08-26, 11:44:00, 7396.0000, 7397.0000, 7388.0000, 7394.0000, 407
2011-08-26, 11:45:00, 7393.0000, 7397.0000, 7390.0000, 7392.0000, 273
2011-08-26, 11:46:00, 7391.0000, 7395.0000, 7391.0000, 7393.0000, 220
2011-08-26, 11:47:00, 7394.0000, 7400.0000, 7393.0000, 7399.0000, 203
2011-08-26, 11:48:00, 7399.0000, 7402.0000, 7397.0000, 7398.0000, 202
2011-08-26, 11:49:00, 7397.0000, 7399.0000, 7392.0000, 7393.0000, 152
2011-08-26, 11:50:00, 7395.0000, 7402.0000, 7394.0000, 7400.0000, 258
2011-08-26, 11:51:00, 7399.0000, 7403.0000, 7393.0000, 7403.0000, 378
2011-08-26, 11:52:00, 7403.0000, 7404.0000, 7396.0000, 7400.0000, 164
2011-08-26, 11:53:00, 7400.0000, 7400.0000, 7383.0000, 7387.0000, 694
2011-08-26, 11:54:00, 7386.0000, 7391.0000, 7382.0000, 7382.0000, 434
2011-08-26, 11:55:00, 7383.0000, 7387.0000, 7381.0000, 7384.0000, 314
2011-08-26, 11:56:00, 7384.0000, 7387.0000, 7381.0000, 7381.0000, 241
2011-08-26, 11:57:00, 7381.0000, 7381.0000, 7376.0000, 7377.0000, 587
2011-08-26, 11:58:00, 7378.0000, 7384.0000, 7377.0000, 7384.0000, 240
2011-08-26, 11:59:00, 7384.0000, 7390.0000, 7382.0000, 7386.0000, 329
2011-08-26, 12:00:00, 7387.0000, 7387.0000, 7378.0000, 7378.0000, 251
2011-08-26, 12:01:00, 7378.0000, 7386.0000, 7377.0000, 7385.0000, 231
2011-08-26, 12:02:00, 7385.0000, 7385.0000, 7379.0000, 7382.0000, 150
2011-08-26, 12:03:00, 7382.0000, 7390.0000, 7382.0000, 7386.0000, 205
2011-08-26, 12:04:00, 7387.0000, 7388.0000, 7382.0000, 7388.0000, 146
2011-08-26, 12:05:00, 7388.0000, 7399.0000, 7386.0000, 7399.0000, 532
2011-08-26, 12:06:00, 7399.0000, 7418.0000, 7398.0000, 7417.0000, 1130
2011-08-26, 12:07:00, 7415.0000, 7434.0000, 7414.0000, 7429.0000, 2298
2011-08-26, 12:08:00, 7429.0000, 7437.0000, 7426.0000, 7437.0000, 1040
2011-08-26, 12:09:00, 7436.0000, 7438.0000, 7429.0000, 7434.0000, 726
2011-08-26, 12:10:00, 7434.0000, 7438.0000, 7431.0000, 7438.0000, 545
2011-08-26, 12:11:00, 7438.0000, 7439.0000, 7428.0000, 7435.0000, 764
2011-08-26, 12:12:00, 7435.0000, 7442.0000, 7423.0000, 7424.0000, 968
2011-08-26, 12:13:00, 7423.0000, 7435.0000, 7423.0000, 7430.0000, 403
2011-08-26, 12:14:00, 7432.0000, 7436.0000, 7430.0000, 7433.0000, 217
2011-08-26, 12:15:00, 7433.0000, 7444.0000, 7433.0000, 7438.0000, 779
2011-08-26, 12:16:00, 7437.0000, 7440.0000, 7432.0000, 7436.0000, 446
2011-08-26, 12:17:00, 7438.0000, 7439.0000, 7433.0000, 7434.0000, 260
2011-08-26, 12:18:00, 7433.0000, 7435.0000, 7427.0000, 7431.0000, 367
2011-08-26, 12:19:00, 7431.0000, 7438.0000, 7431.0000, 7438.0000, 330
2011-08-26, 12:20:00, 7437.0000, 7450.0000, 7430.0000, 7446.0000, 1188
2011-08-26, 12:21:00, 7445.0000, 7450.0000, 7441.0000, 7450.0000, 596
2011-08-26, 12:22:00, 7449.0000, 7454.0000, 7444.0000, 7453.0000, 794
2011-08-26, 12:23:00, 7453.0000, 7460.0000, 7444.0000, 7446.0000, 923
2011-08-26, 12:24:00, 7446.0000, 7447.0000, 7442.0000, 7445.0000, 355
2011-08-26, 12:25:00, 7446.0000, 7447.0000, 7438.0000, 7439.0000, 496
2011-08-26, 12:26:00, 7439.0000, 7442.0000, 7435.0000, 7435.0000, 368
2011-08-26, 12:27:00, 7435.0000, 7435.0000, 7426.0000, 7432.0000, 555
2011-08-26, 12:28:00, 7433.0000, 7435.0000, 7429.0000, 7433.0000, 236
2011-08-26, 12:29:00, 7433.0000, 7436.0000, 7431.0000, 7431.0000, 314
2011-08-26, 12:30:00, 7431.0000, 7436.0000, 7430.0000, 7433.0000, 187
2011-08-26, 12:31:00, 7435.0000, 7441.0000, 7435.0000, 7440.0000, 308
2011-08-26, 12:32:00, 7440.0000, 7441.0000, 7434.0000, 7439.0000, 257
2011-08-26, 12:33:00, 7440.0000, 7449.0000, 7439.0000, 7445.0000, 529
2011-08-26, 12:34:00, 7445.0000, 7451.0000, 7441.0000, 7441.0000, 515
2011-08-26, 12:35:00, 7442.0000, 7448.0000, 7441.0000, 7443.0000, 262
2011-08-26, 12:36:00, 7441.0000, 7443.0000, 7432.0000, 7432.0000, 463
2011-08-26, 12:37:00, 7433.0000, 7438.0000, 7430.0000, 7437.0000, 318
2011-08-26, 12:38:00, 7436.0000, 7437.0000, 7428.0000, 7430.0000, 277
2011-08-26, 12:39:00, 7431.0000, 7436.0000, 7428.0000, 7435.0000, 235
2011-08-26, 12:40:00, 7434.0000, 7435.0000, 7430.0000, 7432.0000, 200
2011-08-26, 12:41:00, 7433.0000, 7434.0000, 7427.0000, 7428.0000, 552
2011-08-26, 12:42:00, 7428.0000, 7438.0000, 7427.0000, 7437.0000, 276
2011-08-26, 12:43:00, 7438.0000, 7441.0000, 7431.0000, 7440.0000, 287
2011-08-26, 12:44:00, 7440.0000, 7442.0000, 7433.0000, 7438.0000, 214
2011-08-26, 12:45:00, 7437.0000, 7441.0000, 7431.0000, 7441.0000, 247
2011-08-26, 12:46:00, 7440.0000, 7446.0000, 7435.0000, 7436.0000, 414
2011-08-26, 12:47:00, 7436.0000, 7440.0000, 7434.0000, 7437.0000, 157
2011-08-26, 12:48:00, 7437.0000, 7439.0000, 7435.0000, 7435.0000, 111
2011-08-26, 12:49:00, 7435.0000, 7437.0000, 7432.0000, 7433.0000, 241
2011-08-26, 12:50:00, 7433.0000, 7435.0000, 7428.0000, 7429.0000, 317
2011-08-26, 12:51:00, 7431.0000, 7434.0000, 7430.0000, 7430.0000, 143
2011-08-26, 12:52:00, 7430.0000, 7432.0000, 7421.0000, 7421.0000, 508
2011-08-26, 12:53:00, 7422.0000, 7424.0000, 7399.0000, 7406.0000, 1664
2011-08-26, 12:54:00, 7405.0000, 7408.0000, 7401.0000, 7405.0000, 432
2011-08-26, 12:55:00, 7407.0000, 7412.0000, 7404.0000, 7411.0000, 301
2011-08-26, 12:56:00, 7411.0000, 7412.0000, 7399.0000, 7400.0000, 692
2011-08-26, 12:57:00, 7400.0000, 7402.0000, 7392.0000, 7399.0000, 722
2011-08-26, 12:58:00, 7399.0000, 7405.0000, 7396.0000, 7403.0000, 390
2011-08-26, 12:59:00, 7403.0000, 7407.0000, 7400.0000, 7405.0000, 235
2011-08-26, 13:00:00, 7405.0000, 7405.0000, 7399.0000, 7399.0000, 257
2011-08-26, 13:01:00, 7399.0000, 7405.0000, 7398.0000, 7405.0000, 314
2011-08-26, 13:02:00, 7404.0000, 7409.0000, 7398.0000, 7405.0000, 350
2011-08-26, 13:03:00, 7406.0000, 7407.0000, 7398.0000, 7398.0000, 248
2011-08-26, 13:04:00, 7398.0000, 7406.0000, 7396.0000, 7405.0000, 269
2011-08-26, 13:05:00, 7406.0000, 7408.0000, 7402.0000, 7408.0000, 194
2011-08-26, 13:06:00, 7409.0000, 7416.0000, 7404.0000, 7406.0000, 653
2011-08-26, 13:07:00, 7407.0000, 7414.0000, 7402.0000, 7411.0000, 334
2011-08-26, 13:08:00, 7411.0000, 7414.0000, 7405.0000, 7413.0000, 220
2011-08-26, 13:09:00, 7412.0000, 7414.0000, 7406.0000, 7414.0000, 265
2011-08-26, 13:10:00, 7414.0000, 7429.0000, 7413.0000, 7425.0000, 819
2011-08-26, 13:11:00, 7426.0000, 7426.0000, 7418.0000, 7421.0000, 375
2011-08-26, 13:12:00, 7422.0000, 7433.0000, 7422.0000, 7431.0000, 509
2011-08-26, 13:13:00, 7432.0000, 7432.0000, 7426.0000, 7427.0000, 243
2011-08-26, 13:14:00, 7426.0000, 7430.0000, 7423.0000, 7424.0000, 198
2011-08-26, 13:15:00, 7424.0000, 7426.0000, 7423.0000, 7426.0000, 142
2011-08-26, 13:16:00, 7425.0000, 7426.0000, 7418.0000, 7419.0000, 280
2011-08-26, 13:17:00, 7421.0000, 7424.0000, 7418.0000, 7418.0000, 188
2011-08-26, 13:18:00, 7419.0000, 7437.0000, 7418.0000, 7435.0000, 594
2011-08-26, 13:19:00, 7435.0000, 7441.0000, 7429.0000, 7440.0000, 618
2011-08-26, 13:20:00, 7439.0000, 7444.0000, 7437.0000, 7439.0000, 395
2011-08-26, 13:21:00, 7438.0000, 7442.0000, 7438.0000, 7438.0000, 331
2011-08-26, 13:22:00, 7438.0000, 7440.0000, 7426.0000, 7432.0000, 450
2011-08-26, 13:23:00, 7433.0000, 7434.0000, 7427.0000, 7434.0000, 193
2011-08-26, 13:24:00, 7434.0000, 7438.0000, 7432.0000, 7434.0000, 282
2011-08-26, 13:25:00, 7435.0000, 7435.0000, 7432.0000, 7434.0000, 216
2011-08-26, 13:26:00, 7433.0000, 7440.0000, 7433.0000, 7440.0000, 345
2011-08-26, 13:27:00, 7440.0000, 7442.0000, 7439.0000, 7442.0000, 282
2011-08-26, 13:28:00, 7442.0000, 7445.0000, 7442.0000, 7445.0000, 285
2011-08-26, 13:29:00, 7445.0000, 7446.0000, 7438.0000, 7438.0000, 381
2011-08-26, 13:30:00, 7438.0000, 7440.0000, 7432.0000, 7438.0000, 484
2011-08-26, 13:31:00, 7439.0000, 7441.0000, 7426.0000, 7427.0000, 971
2011-08-26, 13:32:00, 7427.0000, 7430.0000, 7423.0000, 7428.0000, 446
2011-08-26, 13:33:00, 7428.0000, 7431.0000, 7422.0000, 7425.0000, 386
2011-08-26, 13:34:00, 7425.0000, 7428.0000, 7414.0000, 7415.0000, 645
2011-08-26, 13:35:00, 7417.0000, 7422.0000, 7416.0000, 7419.0000, 305
2011-08-26, 13:36:00, 7419.0000, 7433.0000, 7419.0000, 7428.0000, 489
2011-08-26, 13:37:00, 7428.0000, 7436.0000, 7427.0000, 7431.0000, 335
2011-08-26, 13:38:00, 7431.0000, 7433.0000, 7427.0000, 7430.0000, 188
2011-08-26, 13:39:00, 7430.0000, 7437.0000, 7430.0000, 7432.0000, 315
2011-08-26, 13:40:00, 7432.0000, 7434.0000, 7431.0000, 7432.0000, 301
2011-08-26, 13:41:00, 7431.0000, 7436.0000, 7428.0000, 7435.0000, 336
2011-08-26, 13:42:00, 7435.0000, 7439.0000, 7434.0000, 7437.0000, 448
2011-08-26, 13:43:00, 7436.0000, 7444.0000, 7436.0000, 7443.0000, 593
2011-08-26, 13:44:00, 7442.0000, 7445.0000, 7442.0000, 7445.0000, 568
2011-08-26, 13:45:00, 7444.0000, 7450.0000, 7441.0000, 7447.0000, 1381
2011-08-29, 08:46:00, 7470.0000, 7486.0000, 7466.0000, 7470.0000, 1739
2011-08-29, 08:47:00, 7469.0000, 7471.0000, 7459.0000, 7459.0000, 844
2011-08-29, 08:48:00, 7461.0000, 7464.0000, 7456.0000, 7460.0000, 504
2011-08-29, 08:49:00, 7461.0000, 7465.0000, 7460.0000, 7464.0000, 391
2011-08-29, 08:50:00, 7464.0000, 7469.0000, 7464.0000, 7468.0000, 353
2011-08-29, 08:51:00, 7468.0000, 7473.0000, 7467.0000, 7469.0000, 524
2011-08-29, 08:52:00, 7469.0000, 7471.0000, 7467.0000, 7468.0000, 228
2011-08-29, 08:53:00, 7468.0000, 7469.0000, 7461.0000, 7461.0000, 337
2011-08-29, 08:54:00, 7462.0000, 7462.0000, 7458.0000, 7460.0000, 366
2011-08-29, 08:55:00, 7460.0000, 7462.0000, 7459.0000, 7462.0000, 185
2011-08-29, 08:56:00, 7462.0000, 7469.0000, 7461.0000, 7464.0000, 240
2011-08-29, 08:57:00, 7465.0000, 7468.0000, 7463.0000, 7466.0000, 143
2011-08-29, 08:58:00, 7466.0000, 7468.0000, 7465.0000, 7468.0000, 199
2011-08-29, 08:59:00, 7467.0000, 7468.0000, 7460.0000, 7461.0000, 304
2011-08-29, 09:00:00, 7461.0000, 7467.0000, 7461.0000, 7465.0000, 262
2011-08-29, 09:01:00, 7465.0000, 7467.0000, 7450.0000, 7453.0000, 633
2011-08-29, 09:02:00, 7453.0000, 7455.0000, 7440.0000, 7453.0000, 862
2011-08-29, 09:03:00, 7453.0000, 7460.0000, 7451.0000, 7455.0000, 402
2011-08-29, 09:04:00, 7456.0000, 7477.0000, 7455.0000, 7474.0000, 906
2011-08-29, 09:05:00, 7472.0000, 7497.0000, 7472.0000, 7497.0000, 1965
2011-08-29, 09:06:00, 7497.0000, 7506.0000, 7493.0000, 7501.0000, 1703
2011-08-29, 09:07:00, 7501.0000, 7505.0000, 7494.0000, 7500.0000, 704
2011-08-29, 09:08:00, 7500.0000, 7509.0000, 7492.0000, 7494.0000, 982
2011-08-29, 09:09:00, 7494.0000, 7502.0000, 7493.0000, 7501.0000, 365
2011-08-29, 09:10:00, 7501.0000, 7519.0000, 7501.0000, 7516.0000, 1416
2011-08-29, 09:11:00, 7516.0000, 7519.0000, 7507.0000, 7512.0000, 837
2011-08-29, 09:12:00, 7513.0000, 7515.0000, 7509.0000, 7514.0000, 445
2011-08-29, 09:13:00, 7514.0000, 7522.0000, 7510.0000, 7513.0000, 1040
2011-08-29, 09:14:00, 7512.0000, 7517.0000, 7507.0000, 7516.0000, 669
2011-08-29, 09:15:00, 7516.0000, 7518.0000, 7507.0000, 7511.0000, 484
2011-08-29, 09:16:00, 7510.0000, 7527.0000, 7510.0000, 7517.0000, 1416
2011-08-29, 09:17:00, 7517.0000, 7525.0000, 7515.0000, 7521.0000, 594
2011-08-29, 09:18:00, 7522.0000, 7525.0000, 7518.0000, 7522.0000, 629
2011-08-29, 09:19:00, 7522.0000, 7537.0000, 7522.0000, 7537.0000, 1218
2011-08-29, 09:20:00, 7535.0000, 7548.0000, 7534.0000, 7547.0000, 1476
2011-08-29, 09:21:00, 7546.0000, 7555.0000, 7537.0000, 7537.0000, 1543
2011-08-29, 09:22:00, 7539.0000, 7546.0000, 7537.0000, 7539.0000, 492
2011-08-29, 09:23:00, 7538.0000, 7543.0000, 7538.0000, 7542.0000, 454
2011-08-29, 09:24:00, 7542.0000, 7543.0000, 7536.0000, 7538.0000, 522
2011-08-29, 09:25:00, 7537.0000, 7541.0000, 7531.0000, 7532.0000, 525
2011-08-29, 09:26:00, 7532.0000, 7538.0000, 7531.0000, 7532.0000, 499
2011-08-29, 09:27:00, 7532.0000, 7535.0000, 7529.0000, 7533.0000, 467
2011-08-29, 09:28:00, 7534.0000, 7545.0000, 7531.0000, 7545.0000, 526
2011-08-29, 09:29:00, 7543.0000, 7554.0000, 7539.0000, 7545.0000, 1199
2011-08-29, 09:30:00, 7545.0000, 7562.0000, 7543.0000, 7562.0000, 1722
2011-08-29, 09:31:00, 7562.0000, 7581.0000, 7561.0000, 7580.0000, 2331
2011-08-29, 09:32:00, 7581.0000, 7582.0000, 7568.0000, 7568.0000, 1152
2011-08-29, 09:33:00, 7568.0000, 7571.0000, 7563.0000, 7566.0000, 648
2011-08-29, 09:34:00, 7566.0000, 7568.0000, 7560.0000, 7561.0000, 664
2011-08-29, 09:35:00, 7562.0000, 7565.0000, 7558.0000, 7564.0000, 478
2011-08-29, 09:36:00, 7564.0000, 7567.0000, 7562.0000, 7562.0000, 388
2011-08-29, 09:37:00, 7562.0000, 7567.0000, 7555.0000, 7558.0000, 538
2011-08-29, 09:38:00, 7558.0000, 7566.0000, 7558.0000, 7565.0000, 363
2011-08-29, 09:39:00, 7566.0000, 7569.0000, 7558.0000, 7558.0000, 491
2011-08-29, 09:40:00, 7558.0000, 7564.0000, 7554.0000, 7557.0000, 554
2011-08-29, 09:41:00, 7557.0000, 7564.0000, 7557.0000, 7564.0000, 426
2011-08-29, 09:42:00, 7564.0000, 7569.0000, 7561.0000, 7563.0000, 514
2011-08-29, 09:43:00, 7564.0000, 7569.0000, 7564.0000, 7566.0000, 341
2011-08-29, 09:44:00, 7567.0000, 7568.0000, 7560.0000, 7560.0000, 544
2011-08-29, 09:45:00, 7560.0000, 7560.0000, 7548.0000, 7550.0000, 775
2011-08-29, 09:46:00, 7551.0000, 7555.0000, 7540.0000, 7541.0000, 870
2011-08-29, 09:47:00, 7540.0000, 7554.0000, 7540.0000, 7551.0000, 584
2011-08-29, 09:48:00, 7550.0000, 7553.0000, 7546.0000, 7549.0000, 323
2011-08-29, 09:49:00, 7550.0000, 7552.0000, 7547.0000, 7552.0000, 312
2011-08-29, 09:50:00, 7552.0000, 7568.0000, 7550.0000, 7565.0000, 694
2011-08-29, 09:51:00, 7567.0000, 7572.0000, 7563.0000, 7569.0000, 613
2011-08-29, 09:52:00, 7569.0000, 7570.0000, 7562.0000, 7564.0000, 286
2011-08-29, 09:53:00, 7564.0000, 7566.0000, 7557.0000, 7559.0000, 313
2011-08-29, 09:54:00, 7559.0000, 7564.0000, 7557.0000, 7562.0000, 228
2011-08-29, 09:55:00, 7562.0000, 7576.0000, 7562.0000, 7576.0000, 772
2011-08-29, 09:56:00, 7576.0000, 7590.0000, 7575.0000, 7578.0000, 1662
2011-08-29, 09:57:00, 7578.0000, 7580.0000, 7561.0000, 7564.0000, 723
2011-08-29, 09:58:00, 7563.0000, 7566.0000, 7561.0000, 7566.0000, 435
2011-08-29, 09:59:00, 7565.0000, 7566.0000, 7550.0000, 7555.0000, 812
2011-08-29, 10:00:00, 7554.0000, 7562.0000, 7554.0000, 7556.0000, 297
2011-08-29, 10:01:00, 7559.0000, 7565.0000, 7559.0000, 7564.0000, 276
2011-08-29, 10:02:00, 7564.0000, 7568.0000, 7561.0000, 7564.0000, 193
2011-08-29, 10:03:00, 7565.0000, 7568.0000, 7563.0000, 7568.0000, 131
2011-08-29, 10:04:00, 7569.0000, 7570.0000, 7563.0000, 7568.0000, 301
2011-08-29, 10:05:00, 7568.0000, 7577.0000, 7568.0000, 7577.0000, 449
2011-08-29, 10:06:00, 7575.0000, 7583.0000, 7574.0000, 7581.0000, 697
2011-08-29, 10:07:00, 7582.0000, 7584.0000, 7569.0000, 7573.0000, 509
2011-08-29, 10:08:00, 7574.0000, 7577.0000, 7566.0000, 7571.0000, 359
2011-08-29, 10:09:00, 7569.0000, 7576.0000, 7569.0000, 7575.0000, 189
2011-08-29, 10:10:00, 7574.0000, 7586.0000, 7573.0000, 7583.0000, 699
2011-08-29, 10:11:00, 7584.0000, 7587.0000, 7569.0000, 7570.0000, 577
2011-08-29, 10:12:00, 7569.0000, 7573.0000, 7562.0000, 7562.0000, 668
2011-08-29, 10:13:00, 7562.0000, 7571.0000, 7560.0000, 7568.0000, 503
2011-08-29, 10:14:00, 7568.0000, 7568.0000, 7563.0000, 7566.0000, 160
2011-08-29, 10:15:00, 7566.0000, 7568.0000, 7563.0000, 7568.0000, 172
2011-08-29, 10:16:00, 7567.0000, 7574.0000, 7560.0000, 7562.0000, 535
2011-08-29, 10:17:00, 7560.0000, 7564.0000, 7557.0000, 7560.0000, 515
2011-08-29, 10:18:00, 7560.0000, 7564.0000, 7555.0000, 7559.0000, 403
2011-08-29, 10:19:00, 7559.0000, 7560.0000, 7553.0000, 7560.0000, 455
2011-08-29, 10:20:00, 7559.0000, 7563.0000, 7558.0000, 7563.0000, 248
2011-08-29, 10:21:00, 7563.0000, 7567.0000, 7561.0000, 7561.0000, 353
2011-08-29, 10:22:00, 7561.0000, 7565.0000, 7558.0000, 7565.0000, 234
2011-08-29, 10:23:00, 7565.0000, 7565.0000, 7559.0000, 7561.0000, 206
2011-08-29, 10:24:00, 7560.0000, 7564.0000, 7559.0000, 7561.0000, 159
2011-08-29, 10:25:00, 7561.0000, 7562.0000, 7556.0000, 7560.0000, 242
2011-08-29, 10:26:00, 7560.0000, 7566.0000, 7560.0000, 7562.0000, 267
2011-08-29, 10:27:00, 7562.0000, 7563.0000, 7556.0000, 7559.0000, 234
2011-08-29, 10:28:00, 7559.0000, 7569.0000, 7556.0000, 7568.0000, 304
2011-08-29, 10:29:00, 7569.0000, 7577.0000, 7567.0000, 7573.0000, 660
2011-08-29, 10:30:00, 7574.0000, 7575.0000, 7568.0000, 7575.0000, 315
2011-08-29, 10:31:00, 7575.0000, 7579.0000, 7572.0000, 7572.0000, 411
2011-08-29, 10:32:00, 7572.0000, 7576.0000, 7570.0000, 7574.0000, 300
2011-08-29, 10:33:00, 7574.0000, 7579.0000, 7574.0000, 7577.0000, 216
2011-08-29, 10:34:00, 7577.0000, 7585.0000, 7575.0000, 7583.0000, 767
2011-08-29, 10:35:00, 7583.0000, 7588.0000, 7580.0000, 7581.0000, 595
2011-08-29, 10:36:00, 7583.0000, 7585.0000, 7574.0000, 7577.0000, 499
2011-08-29, 10:37:00, 7577.0000, 7584.0000, 7562.0000, 7568.0000, 747
2011-08-29, 10:38:00, 7568.0000, 7574.0000, 7567.0000, 7571.0000, 348
2011-08-29, 10:39:00, 7571.0000, 7582.0000, 7571.0000, 7582.0000, 220
2011-08-29, 10:40:00, 7582.0000, 7590.0000, 7577.0000, 7590.0000, 726
2011-08-29, 10:41:00, 7590.0000, 7595.0000, 7585.0000, 7585.0000, 1108
2011-08-29, 10:42:00, 7587.0000, 7588.0000, 7582.0000, 7584.0000, 343
2011-08-29, 10:43:00, 7584.0000, 7591.0000, 7584.0000, 7586.0000, 360
2011-08-29, 10:44:00, 7586.0000, 7587.0000, 7573.0000, 7578.0000, 529
2011-08-29, 10:45:00, 7577.0000, 7585.0000, 7576.0000, 7584.0000, 236
2011-08-29, 10:46:00, 7584.0000, 7588.0000, 7580.0000, 7583.0000, 227
2011-08-29, 10:47:00, 7582.0000, 7584.0000, 7574.0000, 7577.0000, 377
2011-08-29, 10:48:00, 7578.0000, 7585.0000, 7578.0000, 7585.0000, 258
2011-08-29, 10:49:00, 7586.0000, 7587.0000, 7576.0000, 7580.0000, 282
2011-08-29, 10:50:00, 7579.0000, 7582.0000, 7577.0000, 7577.0000, 144
2011-08-29, 10:51:00, 7577.0000, 7585.0000, 7576.0000, 7583.0000, 209
2011-08-29, 10:52:00, 7582.0000, 7584.0000, 7578.0000, 7583.0000, 234
2011-08-29, 10:53:00, 7584.0000, 7584.0000, 7579.0000, 7579.0000, 150
2011-08-29, 10:54:00, 7579.0000, 7583.0000, 7577.0000, 7583.0000, 207
2011-08-29, 10:55:00, 7584.0000, 7587.0000, 7576.0000, 7579.0000, 440
2011-08-29, 10:56:00, 7579.0000, 7583.0000, 7574.0000, 7579.0000, 398
2011-08-29, 10:57:00, 7580.0000, 7583.0000, 7580.0000, 7582.0000, 153
2011-08-29, 10:58:00, 7582.0000, 7585.0000, 7578.0000, 7585.0000, 219
2011-08-29, 10:59:00, 7585.0000, 7590.0000, 7583.0000, 7587.0000, 380
2011-08-29, 11:00:00, 7588.0000, 7598.0000, 7587.0000, 7598.0000, 950
2011-08-29, 11:01:00, 7597.0000, 7598.0000, 7587.0000, 7589.0000, 367
2011-08-29, 11:02:00, 7588.0000, 7591.0000, 7582.0000, 7586.0000, 414
2011-08-29, 11:03:00, 7587.0000, 7587.0000, 7579.0000, 7579.0000, 335
2011-08-29, 11:04:00, 7579.0000, 7584.0000, 7579.0000, 7579.0000, 182
2011-08-29, 11:05:00, 7579.0000, 7579.0000, 7570.0000, 7570.0000, 801
2011-08-29, 11:06:00, 7570.0000, 7571.0000, 7565.0000, 7570.0000, 678
2011-08-29, 11:07:00, 7569.0000, 7569.0000, 7562.0000, 7565.0000, 603
2011-08-29, 11:08:00, 7565.0000, 7572.0000, 7564.0000, 7569.0000, 203
2011-08-29, 11:09:00, 7570.0000, 7572.0000, 7567.0000, 7568.0000, 142
2011-08-29, 11:10:00, 7568.0000, 7570.0000, 7565.0000, 7566.0000, 190
2011-08-29, 11:11:00, 7567.0000, 7571.0000, 7564.0000, 7571.0000, 304
2011-08-29, 11:12:00, 7572.0000, 7573.0000, 7569.0000, 7571.0000, 137
2011-08-29, 11:13:00, 7571.0000, 7576.0000, 7569.0000, 7576.0000, 237
2011-08-29, 11:14:00, 7575.0000, 7576.0000, 7568.0000, 7569.0000, 219
2011-08-29, 11:15:00, 7570.0000, 7574.0000, 7569.0000, 7570.0000, 158
2011-08-29, 11:16:00, 7570.0000, 7572.0000, 7566.0000, 7566.0000, 233
2011-08-29, 11:17:00, 7566.0000, 7567.0000, 7563.0000, 7566.0000, 301
2011-08-29, 11:18:00, 7566.0000, 7574.0000, 7566.0000, 7571.0000, 213
2011-08-29, 11:19:00, 7572.0000, 7573.0000, 7566.0000, 7566.0000, 180
2011-08-29, 11:20:00, 7566.0000, 7572.0000, 7565.0000, 7572.0000, 190
2011-08-29, 11:21:00, 7570.0000, 7573.0000, 7569.0000, 7572.0000, 135
2011-08-29, 11:22:00, 7572.0000, 7578.0000, 7570.0000, 7577.0000, 395
2011-08-29, 11:23:00, 7577.0000, 7585.0000, 7575.0000, 7585.0000, 549
2011-08-29, 11:24:00, 7582.0000, 7585.0000, 7574.0000, 7574.0000, 267
2011-08-29, 11:25:00, 7575.0000, 7579.0000, 7575.0000, 7579.0000, 114
2011-08-29, 11:26:00, 7579.0000, 7580.0000, 7573.0000, 7574.0000, 195
2011-08-29, 11:27:00, 7573.0000, 7575.0000, 7572.0000, 7574.0000, 197
2011-08-29, 11:28:00, 7574.0000, 7578.0000, 7573.0000, 7575.0000, 113
2011-08-29, 11:29:00, 7576.0000, 7580.0000, 7575.0000, 7579.0000, 80
2011-08-29, 11:30:00, 7579.0000, 7579.0000, 7573.0000, 7574.0000, 97
2011-08-29, 11:31:00, 7573.0000, 7576.0000, 7571.0000, 7576.0000, 198
2011-08-29, 11:32:00, 7576.0000, 7586.0000, 7576.0000, 7585.0000, 469
2011-08-29, 11:33:00, 7584.0000, 7591.0000, 7580.0000, 7584.0000, 624
2011-08-29, 11:34:00, 7585.0000, 7585.0000, 7579.0000, 7585.0000, 207
2011-08-29, 11:35:00, 7585.0000, 7592.0000, 7584.0000, 7588.0000, 360
2011-08-29, 11:36:00, 7590.0000, 7595.0000, 7587.0000, 7592.0000, 399
2011-08-29, 11:37:00, 7592.0000, 7592.0000, 7586.0000, 7587.0000, 306
2011-08-29, 11:38:00, 7586.0000, 7587.0000, 7581.0000, 7581.0000, 176
2011-08-29, 11:39:00, 7582.0000, 7586.0000, 7581.0000, 7583.0000, 163
2011-08-29, 11:40:00, 7582.0000, 7582.0000, 7576.0000, 7579.0000, 387
2011-08-29, 11:41:00, 7578.0000, 7582.0000, 7577.0000, 7581.0000, 168
2011-08-29, 11:42:00, 7581.0000, 7589.0000, 7581.0000, 7583.0000, 197
2011-08-29, 11:43:00, 7585.0000, 7590.0000, 7582.0000, 7589.0000, 201
2011-08-29, 11:44:00, 7589.0000, 7590.0000, 7585.0000, 7588.0000, 168
2011-08-29, 11:45:00, 7588.0000, 7589.0000, 7585.0000, 7586.0000, 102
2011-08-29, 11:46:00, 7587.0000, 7593.0000, 7586.0000, 7587.0000, 335
2011-08-29, 11:47:00, 7587.0000, 7594.0000, 7587.0000, 7593.0000, 220
2011-08-29, 11:48:00, 7592.0000, 7594.0000, 7587.0000, 7589.0000, 331
2011-08-29, 11:49:00, 7590.0000, 7593.0000, 7589.0000, 7591.0000, 174
2011-08-29, 11:50:00, 7591.0000, 7597.0000, 7591.0000, 7594.0000, 538
2011-08-29, 11:51:00, 7594.0000, 7595.0000, 7588.0000, 7590.0000, 321
2011-08-29, 11:52:00, 7590.0000, 7594.0000, 7586.0000, 7587.0000, 296
2011-08-29, 11:53:00, 7588.0000, 7590.0000, 7586.0000, 7586.0000, 116
2011-08-29, 11:54:00, 7586.0000, 7587.0000, 7580.0000, 7586.0000, 401
2011-08-29, 11:55:00, 7586.0000, 7586.0000, 7582.0000, 7583.0000, 132
2011-08-29, 11:56:00, 7583.0000, 7583.0000, 7578.0000, 7580.0000, 303
2011-08-29, 11:57:00, 7578.0000, 7581.0000, 7577.0000, 7580.0000, 148
2011-08-29, 11:58:00, 7581.0000, 7581.0000, 7577.0000, 7578.0000, 156
2011-08-29, 11:59:00, 7577.0000, 7580.0000, 7575.0000, 7579.0000, 284
2011-08-29, 12:00:00, 7579.0000, 7586.0000, 7579.0000, 7585.0000, 198
2011-08-29, 12:01:00, 7585.0000, 7586.0000, 7582.0000, 7582.0000, 73
2011-08-29, 12:02:00, 7582.0000, 7586.0000, 7579.0000, 7586.0000, 186
2011-08-29, 12:03:00, 7585.0000, 7587.0000, 7583.0000, 7587.0000, 172
2011-08-29, 12:04:00, 7587.0000, 7589.0000, 7582.0000, 7589.0000, 352
2011-08-29, 12:05:00, 7588.0000, 7589.0000, 7585.0000, 7586.0000, 117
2011-08-29, 12:06:00, 7587.0000, 7588.0000, 7584.0000, 7587.0000, 110
2011-08-29, 12:07:00, 7586.0000, 7588.0000, 7581.0000, 7582.0000, 140
2011-08-29, 12:08:00, 7583.0000, 7584.0000, 7578.0000, 7579.0000, 231
2011-08-29, 12:09:00, 7580.0000, 7583.0000, 7579.0000, 7580.0000, 107
2011-08-29, 12:10:00, 7580.0000, 7583.0000, 7578.0000, 7582.0000, 89
2011-08-29, 12:11:00, 7582.0000, 7582.0000, 7577.0000, 7578.0000, 220
2011-08-29, 12:12:00, 7578.0000, 7585.0000, 7577.0000, 7584.0000, 296
2011-08-29, 12:13:00, 7584.0000, 7600.0000, 7584.0000, 7598.0000, 1142
2011-08-29, 12:14:00, 7598.0000, 7600.0000, 7591.0000, 7594.0000, 555
2011-08-29, 12:15:00, 7595.0000, 7603.0000, 7594.0000, 7597.0000, 664
2011-08-29, 12:16:00, 7597.0000, 7603.0000, 7595.0000, 7596.0000, 519
2011-08-29, 12:17:00, 7596.0000, 7599.0000, 7595.0000, 7598.0000, 146
2011-08-29, 12:18:00, 7598.0000, 7608.0000, 7598.0000, 7607.0000, 621
2011-08-29, 12:19:00, 7608.0000, 7610.0000, 7599.0000, 7602.0000, 604
2011-08-29, 12:20:00, 7602.0000, 7605.0000, 7598.0000, 7600.0000, 313
2011-08-29, 12:21:00, 7600.0000, 7603.0000, 7598.0000, 7602.0000, 292
2011-08-29, 12:22:00, 7601.0000, 7602.0000, 7599.0000, 7599.0000, 161
2011-08-29, 12:23:00, 7599.0000, 7604.0000, 7598.0000, 7602.0000, 297
2011-08-29, 12:24:00, 7602.0000, 7602.0000, 7598.0000, 7601.0000, 253
2011-08-29, 12:25:00, 7601.0000, 7605.0000, 7598.0000, 7598.0000, 306
2011-08-29, 12:26:00, 7599.0000, 7605.0000, 7599.0000, 7605.0000, 240
2011-08-29, 12:27:00, 7605.0000, 7605.0000, 7598.0000, 7598.0000, 331
2011-08-29, 12:28:00, 7598.0000, 7599.0000, 7588.0000, 7590.0000, 763
2011-08-29, 12:29:00, 7589.0000, 7595.0000, 7589.0000, 7589.0000, 241
2011-08-29, 12:30:00, 7590.0000, 7594.0000, 7590.0000, 7591.0000, 119
2011-08-29, 12:31:00, 7593.0000, 7593.0000, 7586.0000, 7589.0000, 396
2011-08-29, 12:32:00, 7589.0000, 7592.0000, 7589.0000, 7589.0000, 175
2011-08-29, 12:33:00, 7590.0000, 7592.0000, 7588.0000, 7589.0000, 165
2011-08-29, 12:34:00, 7589.0000, 7589.0000, 7576.0000, 7576.0000, 973
2011-08-29, 12:35:00, 7576.0000, 7580.0000, 7572.0000, 7577.0000, 793
2011-08-29, 12:36:00, 7577.0000, 7577.0000, 7567.0000, 7569.0000, 1166
2011-08-29, 12:37:00, 7570.0000, 7572.0000, 7563.0000, 7568.0000, 842
2011-08-29, 12:38:00, 7569.0000, 7574.0000, 7566.0000, 7566.0000, 363
2011-08-29, 12:39:00, 7566.0000, 7573.0000, 7566.0000, 7569.0000, 259
2011-08-29, 12:40:00, 7569.0000, 7574.0000, 7568.0000, 7572.0000, 320
2011-08-29, 12:41:00, 7570.0000, 7572.0000, 7567.0000, 7571.0000, 281
2011-08-29, 12:42:00, 7570.0000, 7575.0000, 7569.0000, 7573.0000, 179
2011-08-29, 12:43:00, 7573.0000, 7574.0000, 7568.0000, 7570.0000, 245
2011-08-29, 12:44:00, 7570.0000, 7574.0000, 7569.0000, 7574.0000, 155
2011-08-29, 12:45:00, 7574.0000, 7576.0000, 7566.0000, 7570.0000, 459
2011-08-29, 12:46:00, 7571.0000, 7571.0000, 7555.0000, 7560.0000, 1308
2011-08-29, 12:47:00, 7558.0000, 7566.0000, 7554.0000, 7559.0000, 724
2011-08-29, 12:48:00, 7560.0000, 7563.0000, 7558.0000, 7562.0000, 319
2011-08-29, 12:49:00, 7561.0000, 7562.0000, 7556.0000, 7557.0000, 369
2011-08-29, 12:50:00, 7558.0000, 7561.0000, 7551.0000, 7558.0000, 937
2011-08-29, 12:51:00, 7559.0000, 7559.0000, 7552.0000, 7558.0000, 617
2011-08-29, 12:52:00, 7558.0000, 7563.0000, 7556.0000, 7562.0000, 455
2011-08-29, 12:53:00, 7562.0000, 7564.0000, 7560.0000, 7563.0000, 277
2011-08-29, 12:54:00, 7563.0000, 7570.0000, 7561.0000, 7570.0000, 522
2011-08-29, 12:55:00, 7570.0000, 7571.0000, 7565.0000, 7566.0000, 330
2011-08-29, 12:56:00, 7566.0000, 7568.0000, 7562.0000, 7566.0000, 233
2011-08-29, 12:57:00, 7566.0000, 7568.0000, 7563.0000, 7568.0000, 143
2011-08-29, 12:58:00, 7568.0000, 7572.0000, 7564.0000, 7572.0000, 305
2011-08-29, 12:59:00, 7572.0000, 7574.0000, 7567.0000, 7569.0000, 330
2011-08-29, 13:00:00, 7570.0000, 7571.0000, 7565.0000, 7565.0000, 244
2011-08-29, 13:01:00, 7568.0000, 7568.0000, 7548.0000, 7558.0000, 1745
2011-08-29, 13:02:00, 7557.0000, 7562.0000, 7555.0000, 7562.0000, 294
2011-08-29, 13:03:00, 7562.0000, 7572.0000, 7562.0000, 7569.0000, 444
2011-08-29, 13:04:00, 7568.0000, 7569.0000, 7562.0000, 7564.0000, 224
2011-08-29, 13:05:00, 7564.0000, 7569.0000, 7564.0000, 7569.0000, 144
2011-08-29, 13:06:00, 7568.0000, 7574.0000, 7566.0000, 7568.0000, 412
2011-08-29, 13:07:00, 7567.0000, 7568.0000, 7561.0000, 7566.0000, 241
2011-08-29, 13:08:00, 7565.0000, 7569.0000, 7565.0000, 7569.0000, 109
2011-08-29, 13:09:00, 7569.0000, 7572.0000, 7568.0000, 7572.0000, 232
2011-08-29, 13:10:00, 7572.0000, 7573.0000, 7569.0000, 7573.0000, 218
2011-08-29, 13:11:00, 7573.0000, 7575.0000, 7567.0000, 7567.0000, 382
2011-08-29, 13:12:00, 7567.0000, 7570.0000, 7566.0000, 7567.0000, 192
2011-08-29, 13:13:00, 7567.0000, 7569.0000, 7564.0000, 7568.0000, 313
2011-08-29, 13:14:00, 7567.0000, 7568.0000, 7566.0000, 7566.0000, 165
2011-08-29, 13:15:00, 7566.0000, 7566.0000, 7556.0000, 7560.0000, 560
2011-08-29, 13:16:00, 7562.0000, 7562.0000, 7557.0000, 7560.0000, 333
2011-08-29, 13:17:00, 7561.0000, 7565.0000, 7560.0000, 7564.0000, 166
2011-08-29, 13:18:00, 7563.0000, 7567.0000, 7562.0000, 7565.0000, 147
2011-08-29, 13:19:00, 7564.0000, 7565.0000, 7562.0000, 7564.0000, 100
2011-08-29, 13:20:00, 7563.0000, 7563.0000, 7557.0000, 7559.0000, 344
2011-08-29, 13:21:00, 7559.0000, 7564.0000, 7557.0000, 7564.0000, 249
2011-08-29, 13:22:00, 7564.0000, 7564.0000, 7558.0000, 7562.0000, 267
2011-08-29, 13:23:00, 7561.0000, 7564.0000, 7561.0000, 7563.0000, 93
2011-08-29, 13:24:00, 7562.0000, 7563.0000, 7552.0000, 7553.0000, 661
2011-08-29, 13:25:00, 7553.0000, 7556.0000, 7549.0000, 7552.0000, 946
2011-08-29, 13:26:00, 7553.0000, 7554.0000, 7548.0000, 7551.0000, 609
2011-08-29, 13:27:00, 7550.0000, 7557.0000, 7550.0000, 7556.0000, 352
2011-08-29, 13:28:00, 7556.0000, 7557.0000, 7553.0000, 7553.0000, 155
2011-08-29, 13:29:00, 7554.0000, 7557.0000, 7553.0000, 7555.0000, 245
2011-08-29, 13:30:00, 7555.0000, 7559.0000, 7553.0000, 7555.0000, 371
2011-08-29, 13:31:00, 7555.0000, 7562.0000, 7551.0000, 7560.0000, 954
2011-08-29, 13:32:00, 7560.0000, 7562.0000, 7552.0000, 7557.0000, 519
2011-08-29, 13:33:00, 7557.0000, 7559.0000, 7554.0000, 7558.0000, 366
2011-08-29, 13:34:00, 7558.0000, 7561.0000, 7557.0000, 7558.0000, 328
2011-08-29, 13:35:00, 7558.0000, 7559.0000, 7555.0000, 7555.0000, 377
2011-08-29, 13:36:00, 7556.0000, 7557.0000, 7552.0000, 7554.0000, 463
2011-08-29, 13:37:00, 7555.0000, 7555.0000, 7549.0000, 7553.0000, 662
2011-08-29, 13:38:00, 7552.0000, 7553.0000, 7548.0000, 7548.0000, 407
2011-08-29, 13:39:00, 7548.0000, 7552.0000, 7545.0000, 7551.0000, 595
2011-08-29, 13:40:00, 7552.0000, 7552.0000, 7546.0000, 7546.0000, 419
2011-08-29, 13:41:00, 7546.0000, 7551.0000, 7543.0000, 7544.0000, 679
2011-08-29, 13:42:00, 7544.0000, 7545.0000, 7536.0000, 7540.0000, 727
2011-08-29, 13:43:00, 7539.0000, 7542.0000, 7536.0000, 7537.0000, 766
2011-08-29, 13:44:00, 7536.0000, 7537.0000, 7528.0000, 7529.0000, 1231
2011-08-29, 13:45:00, 7528.0000, 7534.0000, 7525.0000, 7525.0000, 1381
2011-08-30, 08:46:00, 7600.0000, 7603.0000, 7585.0000, 7592.0000, 2233
2011-08-30, 08:47:00, 7592.0000, 7596.0000, 7587.0000, 7590.0000, 953
2011-08-30, 08:48:00, 7589.0000, 7591.0000, 7586.0000, 7587.0000, 526
2011-08-30, 08:49:00, 7586.0000, 7589.0000, 7585.0000, 7587.0000, 588
2011-08-30, 08:50:00, 7587.0000, 7587.0000, 7581.0000, 7582.0000, 542
2011-08-30, 08:51:00, 7583.0000, 7587.0000, 7581.0000, 7585.0000, 545
2011-08-30, 08:52:00, 7585.0000, 7587.0000, 7583.0000, 7583.0000, 352
2011-08-30, 08:53:00, 7583.0000, 7587.0000, 7583.0000, 7585.0000, 194
2011-08-30, 08:54:00, 7585.0000, 7590.0000, 7585.0000, 7589.0000, 354
2011-08-30, 08:55:00, 7590.0000, 7592.0000, 7588.0000, 7592.0000, 345
2011-08-30, 08:56:00, 7590.0000, 7592.0000, 7589.0000, 7590.0000, 267
2011-08-30, 08:57:00, 7591.0000, 7594.0000, 7590.0000, 7592.0000, 276
2011-08-30, 08:58:00, 7592.0000, 7593.0000, 7591.0000, 7593.0000, 149
2011-08-30, 08:59:00, 7593.0000, 7593.0000, 7587.0000, 7588.0000, 419
2011-08-30, 09:00:00, 7588.0000, 7591.0000, 7587.0000, 7590.0000, 237
2011-08-30, 09:01:00, 7589.0000, 7605.0000, 7587.0000, 7589.0000, 1263
2011-08-30, 09:02:00, 7589.0000, 7594.0000, 7582.0000, 7590.0000, 705
2011-08-30, 09:03:00, 7592.0000, 7593.0000, 7586.0000, 7588.0000, 395
2011-08-30, 09:04:00, 7588.0000, 7588.0000, 7579.0000, 7579.0000, 749
2011-08-30, 09:05:00, 7580.0000, 7582.0000, 7575.0000, 7579.0000, 776
2011-08-30, 09:06:00, 7578.0000, 7582.0000, 7576.0000, 7579.0000, 556
2011-08-30, 09:07:00, 7580.0000, 7585.0000, 7579.0000, 7584.0000, 465
2011-08-30, 09:08:00, 7584.0000, 7590.0000, 7583.0000, 7590.0000, 451
2011-08-30, 09:09:00, 7589.0000, 7592.0000, 7580.0000, 7580.0000, 414
2011-08-30, 09:10:00, 7581.0000, 7581.0000, 7568.0000, 7573.0000, 1143
2011-08-30, 09:11:00, 7571.0000, 7575.0000, 7566.0000, 7572.0000, 613
2011-08-30, 09:12:00, 7571.0000, 7573.0000, 7566.0000, 7568.0000, 354
2011-08-30, 09:13:00, 7566.0000, 7567.0000, 7558.0000, 7560.0000, 832
2011-08-30, 09:14:00, 7560.0000, 7564.0000, 7556.0000, 7559.0000, 592
2011-08-30, 09:15:00, 7558.0000, 7565.0000, 7556.0000, 7559.0000, 445
2011-08-30, 09:16:00, 7559.0000, 7565.0000, 7553.0000, 7556.0000, 793
2011-08-30, 09:17:00, 7557.0000, 7557.0000, 7548.0000, 7552.0000, 787
2011-08-30, 09:18:00, 7553.0000, 7560.0000, 7552.0000, 7560.0000, 545
2011-08-30, 09:19:00, 7560.0000, 7563.0000, 7556.0000, 7562.0000, 432
2011-08-30, 09:20:00, 7562.0000, 7566.0000, 7558.0000, 7565.0000, 408
2011-08-30, 09:21:00, 7565.0000, 7566.0000, 7558.0000, 7562.0000, 353
2011-08-30, 09:22:00, 7561.0000, 7567.0000, 7560.0000, 7565.0000, 376
2011-08-30, 09:23:00, 7566.0000, 7569.0000, 7563.0000, 7569.0000, 408
2011-08-30, 09:24:00, 7569.0000, 7575.0000, 7567.0000, 7574.0000, 677
2011-08-30, 09:25:00, 7575.0000, 7578.0000, 7573.0000, 7577.0000, 717
2011-08-30, 09:26:00, 7577.0000, 7583.0000, 7575.0000, 7577.0000, 822
2011-08-30, 09:27:00, 7578.0000, 7580.0000, 7570.0000, 7570.0000, 457
2011-08-30, 09:28:00, 7571.0000, 7571.0000, 7567.0000, 7569.0000, 364
2011-08-30, 09:29:00, 7570.0000, 7571.0000, 7567.0000, 7568.0000, 233
2011-08-30, 09:30:00, 7569.0000, 7578.0000, 7567.0000, 7578.0000, 366
2011-08-30, 09:31:00, 7577.0000, 7577.0000, 7569.0000, 7572.0000, 348
2011-08-30, 09:32:00, 7571.0000, 7573.0000, 7569.0000, 7570.0000, 211
2011-08-30, 09:33:00, 7569.0000, 7578.0000, 7569.0000, 7577.0000, 399
2011-08-30, 09:34:00, 7576.0000, 7582.0000, 7575.0000, 7581.0000, 471
2011-08-30, 09:35:00, 7580.0000, 7582.0000, 7571.0000, 7571.0000, 333
2011-08-30, 09:36:00, 7572.0000, 7585.0000, 7571.0000, 7580.0000, 501
2011-08-30, 09:37:00, 7580.0000, 7581.0000, 7574.0000, 7575.0000, 235
2011-08-30, 09:38:00, 7577.0000, 7582.0000, 7577.0000, 7577.0000, 228
2011-08-30, 09:39:00, 7577.0000, 7584.0000, 7577.0000, 7583.0000, 290
2011-08-30, 09:40:00, 7583.0000, 7589.0000, 7582.0000, 7586.0000, 604
2011-08-30, 09:41:00, 7586.0000, 7589.0000, 7583.0000, 7589.0000, 446
2011-08-30, 09:42:00, 7589.0000, 7599.0000, 7589.0000, 7598.0000, 971
2011-08-30, 09:43:00, 7598.0000, 7605.0000, 7588.0000, 7589.0000, 1211
2011-08-30, 09:44:00, 7588.0000, 7592.0000, 7585.0000, 7586.0000, 413
2011-08-30, 09:45:00, 7587.0000, 7592.0000, 7586.0000, 7590.0000, 297
2011-08-30, 09:46:00, 7590.0000, 7591.0000, 7587.0000, 7589.0000, 339
2011-08-30, 09:47:00, 7589.0000, 7590.0000, 7582.0000, 7582.0000, 417
2011-08-30, 09:48:00, 7583.0000, 7588.0000, 7582.0000, 7587.0000, 315
2011-08-30, 09:49:00, 7587.0000, 7588.0000, 7583.0000, 7584.0000, 196
2011-08-30, 09:50:00, 7583.0000, 7587.0000, 7583.0000, 7585.0000, 185
2011-08-30, 09:51:00, 7585.0000, 7591.0000, 7585.0000, 7590.0000, 272
2011-08-30, 09:52:00, 7590.0000, 7595.0000, 7590.0000, 7591.0000, 412
2011-08-30, 09:53:00, 7590.0000, 7592.0000, 7585.0000, 7585.0000, 372
2011-08-30, 09:54:00, 7585.0000, 7588.0000, 7578.0000, 7581.0000, 582
2011-08-30, 09:55:00, 7583.0000, 7584.0000, 7576.0000, 7577.0000, 368
2011-08-30, 09:56:00, 7577.0000, 7581.0000, 7574.0000, 7581.0000, 469
2011-08-30, 09:57:00, 7581.0000, 7588.0000, 7579.0000, 7583.0000, 446
2011-08-30, 09:58:00, 7583.0000, 7590.0000, 7583.0000, 7588.0000, 272
2011-08-30, 09:59:00, 7586.0000, 7592.0000, 7585.0000, 7592.0000, 347
2011-08-30, 10:00:00, 7591.0000, 7592.0000, 7585.0000, 7588.0000, 220
2011-08-30, 10:01:00, 7588.0000, 7591.0000, 7585.0000, 7585.0000, 300
2011-08-30, 10:02:00, 7585.0000, 7586.0000, 7582.0000, 7585.0000, 248
2011-08-30, 10:03:00, 7584.0000, 7585.0000, 7579.0000, 7580.0000, 431
2011-08-30, 10:04:00, 7582.0000, 7583.0000, 7579.0000, 7581.0000, 306
2011-08-30, 10:05:00, 7581.0000, 7588.0000, 7579.0000, 7585.0000, 200
2011-08-30, 10:06:00, 7585.0000, 7589.0000, 7584.0000, 7589.0000, 234
2011-08-30, 10:07:00, 7590.0000, 7591.0000, 7586.0000, 7589.0000, 268
2011-08-30, 10:08:00, 7589.0000, 7590.0000, 7586.0000, 7589.0000, 151
2011-08-30, 10:09:00, 7590.0000, 7598.0000, 7589.0000, 7595.0000, 621
2011-08-30, 10:10:00, 7595.0000, 7597.0000, 7590.0000, 7596.0000, 284
2011-08-30, 10:11:00, 7597.0000, 7610.0000, 7596.0000, 7604.0000, 2044
2011-08-30, 10:12:00, 7604.0000, 7617.0000, 7603.0000, 7609.0000, 1124
2011-08-30, 10:13:00, 7609.0000, 7613.0000, 7605.0000, 7607.0000, 641
2011-08-30, 10:14:00, 7607.0000, 7617.0000, 7607.0000, 7616.0000, 585
2011-08-30, 10:15:00, 7615.0000, 7617.0000, 7608.0000, 7615.0000, 677
2011-08-30, 10:16:00, 7615.0000, 7627.0000, 7615.0000, 7621.0000, 1521
2011-08-30, 10:17:00, 7622.0000, 7625.0000, 7618.0000, 7618.0000, 412
2011-08-30, 10:18:00, 7618.0000, 7625.0000, 7618.0000, 7625.0000, 495
2011-08-30, 10:19:00, 7625.0000, 7630.0000, 7622.0000, 7624.0000, 988
2011-08-30, 10:20:00, 7624.0000, 7627.0000, 7618.0000, 7621.0000, 526
2011-08-30, 10:21:00, 7620.0000, 7624.0000, 7620.0000, 7622.0000, 375
2011-08-30, 10:22:00, 7622.0000, 7627.0000, 7622.0000, 7626.0000, 493
2011-08-30, 10:23:00, 7625.0000, 7629.0000, 7622.0000, 7624.0000, 392
2011-08-30, 10:24:00, 7623.0000, 7624.0000, 7612.0000, 7614.0000, 792
2011-08-30, 10:25:00, 7613.0000, 7618.0000, 7612.0000, 7618.0000, 428
2011-08-30, 10:26:00, 7618.0000, 7619.0000, 7615.0000, 7617.0000, 251
2011-08-30, 10:27:00, 7617.0000, 7618.0000, 7615.0000, 7615.0000, 180
2011-08-30, 10:28:00, 7615.0000, 7617.0000, 7612.0000, 7614.0000, 369
2011-08-30, 10:29:00, 7615.0000, 7619.0000, 7611.0000, 7619.0000, 318
2011-08-30, 10:30:00, 7619.0000, 7620.0000, 7617.0000, 7620.0000, 261
2011-08-30, 10:31:00, 7618.0000, 7620.0000, 7612.0000, 7613.0000, 396
2011-08-30, 10:32:00, 7612.0000, 7613.0000, 7609.0000, 7609.0000, 492
2011-08-30, 10:33:00, 7609.0000, 7614.0000, 7608.0000, 7612.0000, 252
2011-08-30, 10:34:00, 7612.0000, 7615.0000, 7611.0000, 7613.0000, 187
2011-08-30, 10:35:00, 7613.0000, 7616.0000, 7612.0000, 7615.0000, 165
2011-08-30, 10:36:00, 7615.0000, 7616.0000, 7610.0000, 7615.0000, 188
2011-08-30, 10:37:00, 7614.0000, 7622.0000, 7614.0000, 7620.0000, 509
2011-08-30, 10:38:00, 7620.0000, 7625.0000, 7617.0000, 7617.0000, 536
2011-08-30, 10:39:00, 7618.0000, 7625.0000, 7617.0000, 7623.0000, 208
2011-08-30, 10:40:00, 7623.0000, 7632.0000, 7621.0000, 7630.0000, 850
2011-08-30, 10:41:00, 7627.0000, 7629.0000, 7619.0000, 7621.0000, 405
2011-08-30, 10:42:00, 7621.0000, 7624.0000, 7618.0000, 7621.0000, 326
2011-08-30, 10:43:00, 7621.0000, 7624.0000, 7617.0000, 7617.0000, 226
2011-08-30, 10:44:00, 7617.0000, 7619.0000, 7615.0000, 7618.0000, 262
2011-08-30, 10:45:00, 7618.0000, 7623.0000, 7617.0000, 7622.0000, 239
2011-08-30, 10:46:00, 7623.0000, 7624.0000, 7613.0000, 7619.0000, 260
2011-08-30, 10:47:00, 7620.0000, 7620.0000, 7613.0000, 7617.0000, 167
2011-08-30, 10:48:00, 7616.0000, 7619.0000, 7614.0000, 7618.0000, 170
2011-08-30, 10:49:00, 7619.0000, 7623.0000, 7617.0000, 7623.0000, 169
2011-08-30, 10:50:00, 7622.0000, 7624.0000, 7620.0000, 7621.0000, 147
2011-08-30, 10:51:00, 7622.0000, 7626.0000, 7622.0000, 7626.0000, 277
2011-08-30, 10:52:00, 7626.0000, 7628.0000, 7622.0000, 7623.0000, 270
2011-08-30, 10:53:00, 7623.0000, 7624.0000, 7619.0000, 7622.0000, 177
2011-08-30, 10:54:00, 7622.0000, 7624.0000, 7618.0000, 7623.0000, 213
2011-08-30, 10:55:00, 7624.0000, 7624.0000, 7618.0000, 7620.0000, 141
2011-08-30, 10:56:00, 7620.0000, 7620.0000, 7613.0000, 7617.0000, 340
2011-08-30, 10:57:00, 7615.0000, 7616.0000, 7608.0000, 7611.0000, 580
2011-08-30, 10:58:00, 7611.0000, 7611.0000, 7602.0000, 7603.0000, 846
2011-08-30, 10:59:00, 7603.0000, 7608.0000, 7602.0000, 7607.0000, 467
2011-08-30, 11:00:00, 7607.0000, 7607.0000, 7603.0000, 7604.0000, 247
2011-08-30, 11:01:00, 7604.0000, 7608.0000, 7603.0000, 7608.0000, 269
2011-08-30, 11:02:00, 7609.0000, 7610.0000, 7606.0000, 7606.0000, 190
2011-08-30, 11:03:00, 7606.0000, 7607.0000, 7602.0000, 7604.0000, 435
2011-08-30, 11:04:00, 7605.0000, 7609.0000, 7603.0000, 7608.0000, 215
2011-08-30, 11:05:00, 7608.0000, 7610.0000, 7603.0000, 7604.0000, 308
2011-08-30, 11:06:00, 7603.0000, 7608.0000, 7601.0000, 7607.0000, 436
2011-08-30, 11:07:00, 7606.0000, 7611.0000, 7604.0000, 7610.0000, 182
2011-08-30, 11:08:00, 7609.0000, 7611.0000, 7608.0000, 7609.0000, 107
2011-08-30, 11:09:00, 7609.0000, 7612.0000, 7607.0000, 7608.0000, 214
2011-08-30, 11:10:00, 7609.0000, 7609.0000, 7606.0000, 7607.0000, 114
2011-08-30, 11:11:00, 7608.0000, 7610.0000, 7606.0000, 7607.0000, 166
2011-08-30, 11:12:00, 7608.0000, 7612.0000, 7607.0000, 7611.0000, 200
2011-08-30, 11:13:00, 7610.0000, 7617.0000, 7610.0000, 7615.0000, 430
2011-08-30, 11:14:00, 7614.0000, 7615.0000, 7613.0000, 7614.0000, 118
2011-08-30, 11:15:00, 7614.0000, 7615.0000, 7610.0000, 7610.0000, 127
2011-08-30, 11:16:00, 7610.0000, 7613.0000, 7608.0000, 7611.0000, 161
2011-08-30, 11:17:00, 7612.0000, 7614.0000, 7610.0000, 7610.0000, 103
2011-08-30, 11:18:00, 7609.0000, 7609.0000, 7601.0000, 7601.0000, 460
2011-08-30, 11:19:00, 7602.0000, 7603.0000, 7592.0000, 7595.0000, 1410
2011-08-30, 11:20:00, 7594.0000, 7595.0000, 7583.0000, 7586.0000, 1386
2011-08-30, 11:21:00, 7586.0000, 7592.0000, 7584.0000, 7589.0000, 446
2011-08-30, 11:22:00, 7589.0000, 7590.0000, 7586.0000, 7588.0000, 287
2011-08-30, 11:23:00, 7588.0000, 7593.0000, 7586.0000, 7590.0000, 291
2011-08-30, 11:24:00, 7589.0000, 7590.0000, 7586.0000, 7590.0000, 172
2011-08-30, 11:25:00, 7590.0000, 7593.0000, 7585.0000, 7590.0000, 334
2011-08-30, 11:26:00, 7592.0000, 7592.0000, 7585.0000, 7587.0000, 190
2011-08-30, 11:27:00, 7587.0000, 7588.0000, 7577.0000, 7580.0000, 1363
2011-08-30, 11:28:00, 7579.0000, 7581.0000, 7565.0000, 7570.0000, 1647
2011-08-30, 11:29:00, 7570.0000, 7578.0000, 7568.0000, 7576.0000, 672
2011-08-30, 11:30:00, 7576.0000, 7577.0000, 7566.0000, 7567.0000, 560
2011-08-30, 11:31:00, 7569.0000, 7577.0000, 7568.0000, 7575.0000, 600
2011-08-30, 11:32:00, 7576.0000, 7580.0000, 7572.0000, 7580.0000, 581
2011-08-30, 11:33:00, 7580.0000, 7584.0000, 7577.0000, 7582.0000, 337
2011-08-30, 11:34:00, 7582.0000, 7582.0000, 7577.0000, 7577.0000, 251
2011-08-30, 11:35:00, 7579.0000, 7583.0000, 7577.0000, 7581.0000, 218
2011-08-30, 11:36:00, 7582.0000, 7583.0000, 7579.0000, 7579.0000, 240
2011-08-30, 11:37:00, 7579.0000, 7583.0000, 7579.0000, 7582.0000, 142
2011-08-30, 11:38:00, 7581.0000, 7582.0000, 7578.0000, 7578.0000, 192
2011-08-30, 11:39:00, 7579.0000, 7582.0000, 7576.0000, 7576.0000, 297
2011-08-30, 11:40:00, 7576.0000, 7579.0000, 7574.0000, 7574.0000, 314
2011-08-30, 11:41:00, 7574.0000, 7580.0000, 7572.0000, 7579.0000, 324
2011-08-30, 11:42:00, 7580.0000, 7586.0000, 7579.0000, 7585.0000, 417
2011-08-30, 11:43:00, 7585.0000, 7587.0000, 7584.0000, 7586.0000, 248
2011-08-30, 11:44:00, 7586.0000, 7587.0000, 7583.0000, 7584.0000, 181
2011-08-30, 11:45:00, 7584.0000, 7585.0000, 7582.0000, 7584.0000, 135
2011-08-30, 11:46:00, 7585.0000, 7585.0000, 7582.0000, 7582.0000, 115
2011-08-30, 11:47:00, 7582.0000, 7585.0000, 7582.0000, 7584.0000, 86
2011-08-30, 11:48:00, 7584.0000, 7584.0000, 7581.0000, 7581.0000, 116
2011-08-30, 11:49:00, 7582.0000, 7583.0000, 7580.0000, 7581.0000, 141
2011-08-30, 11:50:00, 7581.0000, 7581.0000, 7577.0000, 7578.0000, 161
2011-08-30, 11:51:00, 7577.0000, 7580.0000, 7576.0000, 7579.0000, 191
2011-08-30, 11:52:00, 7579.0000, 7580.0000, 7577.0000, 7578.0000, 164
2011-08-30, 11:53:00, 7578.0000, 7583.0000, 7578.0000, 7582.0000, 151
2011-08-30, 11:54:00, 7581.0000, 7581.0000, 7573.0000, 7575.0000, 502
2011-08-30, 11:55:00, 7575.0000, 7575.0000, 7567.0000, 7570.0000, 742
2011-08-30, 11:56:00, 7570.0000, 7577.0000, 7562.0000, 7574.0000, 853
2011-08-30, 11:57:00, 7575.0000, 7576.0000, 7569.0000, 7572.0000, 359
2011-08-30, 11:58:00, 7573.0000, 7574.0000, 7568.0000, 7574.0000, 280
2011-08-30, 11:59:00, 7574.0000, 7584.0000, 7573.0000, 7584.0000, 593
2011-08-30, 12:00:00, 7585.0000, 7587.0000, 7581.0000, 7586.0000, 437
2011-08-30, 12:01:00, 7586.0000, 7593.0000, 7585.0000, 7591.0000, 646
2011-08-30, 12:02:00, 7592.0000, 7592.0000, 7585.0000, 7588.0000, 312
2011-08-30, 12:03:00, 7588.0000, 7592.0000, 7588.0000, 7592.0000, 158
2011-08-30, 12:04:00, 7592.0000, 7595.0000, 7591.0000, 7595.0000, 361
2011-08-30, 12:05:00, 7595.0000, 7595.0000, 7589.0000, 7589.0000, 191
2011-08-30, 12:06:00, 7589.0000, 7591.0000, 7588.0000, 7589.0000, 109
2011-08-30, 12:07:00, 7589.0000, 7594.0000, 7588.0000, 7592.0000, 172
2011-08-30, 12:08:00, 7592.0000, 7593.0000, 7588.0000, 7588.0000, 97
2011-08-30, 12:09:00, 7589.0000, 7592.0000, 7588.0000, 7591.0000, 93
2011-08-30, 12:10:00, 7592.0000, 7602.0000, 7591.0000, 7601.0000, 989
2011-08-30, 12:11:00, 7601.0000, 7601.0000, 7596.0000, 7597.0000, 190
2011-08-30, 12:12:00, 7596.0000, 7598.0000, 7593.0000, 7597.0000, 181
2011-08-30, 12:13:00, 7596.0000, 7597.0000, 7593.0000, 7594.0000, 100
2011-08-30, 12:14:00, 7593.0000, 7595.0000, 7592.0000, 7595.0000, 76
2011-08-30, 12:15:00, 7595.0000, 7598.0000, 7595.0000, 7598.0000, 109
2011-08-30, 12:16:00, 7598.0000, 7602.0000, 7597.0000, 7597.0000, 295
2011-08-30, 12:17:00, 7597.0000, 7597.0000, 7589.0000, 7589.0000, 363
2011-08-30, 12:18:00, 7589.0000, 7590.0000, 7585.0000, 7585.0000, 367
2011-08-30, 12:19:00, 7585.0000, 7586.0000, 7575.0000, 7575.0000, 805
2011-08-30, 12:20:00, 7575.0000, 7583.0000, 7575.0000, 7579.0000, 375
2011-08-30, 12:21:00, 7579.0000, 7583.0000, 7578.0000, 7580.0000, 168
2011-08-30, 12:22:00, 7580.0000, 7585.0000, 7580.0000, 7584.0000, 169
2011-08-30, 12:23:00, 7584.0000, 7585.0000, 7581.0000, 7582.0000, 129
2011-08-30, 12:24:00, 7582.0000, 7583.0000, 7581.0000, 7583.0000, 68
2011-08-30, 12:25:00, 7581.0000, 7584.0000, 7579.0000, 7579.0000, 191
2011-08-30, 12:26:00, 7579.0000, 7583.0000, 7578.0000, 7582.0000, 202
2011-08-30, 12:27:00, 7583.0000, 7588.0000, 7581.0000, 7585.0000, 154
2011-08-30, 12:28:00, 7586.0000, 7588.0000, 7581.0000, 7582.0000, 190
2011-08-30, 12:29:00, 7582.0000, 7584.0000, 7582.0000, 7584.0000, 44
2011-08-30, 12:30:00, 7584.0000, 7586.0000, 7578.0000, 7579.0000, 244
2011-08-30, 12:31:00, 7580.0000, 7585.0000, 7573.0000, 7584.0000, 487
2011-08-30, 12:32:00, 7583.0000, 7588.0000, 7580.0000, 7588.0000, 228
2011-08-30, 12:33:00, 7588.0000, 7595.0000, 7588.0000, 7590.0000, 474
2011-08-30, 12:34:00, 7590.0000, 7594.0000, 7590.0000, 7593.0000, 124
2011-08-30, 12:35:00, 7593.0000, 7595.0000, 7591.0000, 7594.0000, 106
2011-08-30, 12:36:00, 7594.0000, 7599.0000, 7591.0000, 7592.0000, 425
2011-08-30, 12:37:00, 7592.0000, 7593.0000, 7586.0000, 7589.0000, 228
2011-08-30, 12:38:00, 7589.0000, 7593.0000, 7589.0000, 7589.0000, 118
2011-08-30, 12:39:00, 7589.0000, 7591.0000, 7588.0000, 7588.0000, 132
2011-08-30, 12:40:00, 7588.0000, 7596.0000, 7588.0000, 7595.0000, 152
2011-08-30, 12:41:00, 7595.0000, 7601.0000, 7595.0000, 7598.0000, 566
2011-08-30, 12:42:00, 7598.0000, 7600.0000, 7592.0000, 7594.0000, 208
2011-08-30, 12:43:00, 7594.0000, 7598.0000, 7594.0000, 7596.0000, 134
2011-08-30, 12:44:00, 7595.0000, 7595.0000, 7592.0000, 7592.0000, 87
2011-08-30, 12:45:00, 7592.0000, 7596.0000, 7592.0000, 7595.0000, 97
2011-08-30, 12:46:00, 7597.0000, 7597.0000, 7587.0000, 7589.0000, 382
2011-08-30, 12:47:00, 7590.0000, 7597.0000, 7590.0000, 7593.0000, 175
2011-08-30, 12:48:00, 7593.0000, 7595.0000, 7591.0000, 7592.0000, 58
2011-08-30, 12:49:00, 7592.0000, 7598.0000, 7592.0000, 7593.0000, 212
2011-08-30, 12:50:00, 7592.0000, 7594.0000, 7590.0000, 7594.0000, 133
2011-08-30, 12:51:00, 7593.0000, 7598.0000, 7593.0000, 7593.0000, 160
2011-08-30, 12:52:00, 7594.0000, 7594.0000, 7589.0000, 7593.0000, 165
2011-08-30, 12:53:00, 7594.0000, 7598.0000, 7593.0000, 7593.0000, 176
2011-08-30, 12:54:00, 7593.0000, 7593.0000, 7588.0000, 7591.0000, 229
2011-08-30, 12:55:00, 7590.0000, 7591.0000, 7584.0000, 7587.0000, 365
2011-08-30, 12:56:00, 7587.0000, 7589.0000, 7586.0000, 7588.0000, 115
2011-08-30, 12:57:00, 7587.0000, 7592.0000, 7585.0000, 7592.0000, 165
2011-08-30, 12:58:00, 7592.0000, 7595.0000, 7591.0000, 7593.0000, 118
2011-08-30, 12:59:00, 7594.0000, 7597.0000, 7593.0000, 7594.0000, 180
2011-08-30, 13:00:00, 7595.0000, 7596.0000, 7591.0000, 7593.0000, 98
2011-08-30, 13:01:00, 7593.0000, 7610.0000, 7590.0000, 7610.0000, 1199
2011-08-30, 13:02:00, 7607.0000, 7620.0000, 7607.0000, 7618.0000, 1715
2011-08-30, 13:03:00, 7618.0000, 7625.0000, 7617.0000, 7619.0000, 886
2011-08-30, 13:04:00, 7620.0000, 7624.0000, 7616.0000, 7617.0000, 486
2011-08-30, 13:05:00, 7618.0000, 7623.0000, 7617.0000, 7622.0000, 457
2011-08-30, 13:06:00, 7622.0000, 7626.0000, 7614.0000, 7615.0000, 953
2011-08-30, 13:07:00, 7615.0000, 7619.0000, 7614.0000, 7618.0000, 229
2011-08-30, 13:08:00, 7618.0000, 7618.0000, 7613.0000, 7616.0000, 271
2011-08-30, 13:09:00, 7616.0000, 7621.0000, 7616.0000, 7617.0000, 298
2011-08-30, 13:10:00, 7617.0000, 7622.0000, 7617.0000, 7622.0000, 254
2011-08-30, 13:11:00, 7622.0000, 7623.0000, 7613.0000, 7615.0000, 324
2011-08-30, 13:12:00, 7616.0000, 7620.0000, 7615.0000, 7616.0000, 194
2011-08-30, 13:13:00, 7617.0000, 7618.0000, 7611.0000, 7617.0000, 329
2011-08-30, 13:14:00, 7617.0000, 7621.0000, 7616.0000, 7617.0000, 257
2011-08-30, 13:15:00, 7617.0000, 7618.0000, 7613.0000, 7615.0000, 285
2011-08-30, 13:16:00, 7616.0000, 7620.0000, 7611.0000, 7616.0000, 370
2011-08-30, 13:17:00, 7615.0000, 7620.0000, 7613.0000, 7617.0000, 412
2011-08-30, 13:18:00, 7618.0000, 7620.0000, 7616.0000, 7617.0000, 110
2011-08-30, 13:19:00, 7617.0000, 7618.0000, 7615.0000, 7618.0000, 195
2011-08-30, 13:20:00, 7617.0000, 7619.0000, 7615.0000, 7616.0000, 159
2011-08-30, 13:21:00, 7617.0000, 7619.0000, 7611.0000, 7612.0000, 477
2011-08-30, 13:22:00, 7611.0000, 7613.0000, 7602.0000, 7606.0000, 850
2011-08-30, 13:23:00, 7605.0000, 7608.0000, 7600.0000, 7602.0000, 552
2011-08-30, 13:24:00, 7602.0000, 7605.0000, 7596.0000, 7604.0000, 445
2011-08-30, 13:25:00, 7605.0000, 7605.0000, 7602.0000, 7604.0000, 212
2011-08-30, 13:26:00, 7605.0000, 7605.0000, 7600.0000, 7600.0000, 212
2011-08-30, 13:27:00, 7600.0000, 7603.0000, 7600.0000, 7601.0000, 154
2011-08-30, 13:28:00, 7601.0000, 7605.0000, 7601.0000, 7603.0000, 179
2011-08-30, 13:29:00, 7602.0000, 7606.0000, 7602.0000, 7603.0000, 196
2011-08-30, 13:30:00, 7603.0000, 7610.0000, 7602.0000, 7609.0000, 503
2011-08-30, 13:31:00, 7608.0000, 7609.0000, 7597.0000, 7609.0000, 753
2011-08-30, 13:32:00, 7609.0000, 7613.0000, 7607.0000, 7608.0000, 459
2011-08-30, 13:33:00, 7607.0000, 7608.0000, 7599.0000, 7599.0000, 452
2011-08-30, 13:34:00, 7600.0000, 7604.0000, 7599.0000, 7599.0000, 339
2011-08-30, 13:35:00, 7599.0000, 7602.0000, 7597.0000, 7597.0000, 228
2011-08-30, 13:36:00, 7598.0000, 7599.0000, 7586.0000, 7588.0000, 804
2011-08-30, 13:37:00, 7588.0000, 7595.0000, 7582.0000, 7595.0000, 511
2011-08-30, 13:38:00, 7595.0000, 7596.0000, 7588.0000, 7593.0000, 360
2011-08-30, 13:39:00, 7594.0000, 7594.0000, 7590.0000, 7594.0000, 260
2011-08-30, 13:40:00, 7592.0000, 7598.0000, 7591.0000, 7597.0000, 380
2011-08-30, 13:41:00, 7597.0000, 7599.0000, 7595.0000, 7598.0000, 261
2011-08-30, 13:42:00, 7598.0000, 7602.0000, 7596.0000, 7601.0000, 445
2011-08-30, 13:43:00, 7600.0000, 7601.0000, 7597.0000, 7601.0000, 482
2011-08-30, 13:44:00, 7600.0000, 7602.0000, 7599.0000, 7600.0000, 464
2011-08-30, 13:45:00, 7600.0000, 7603.0000, 7599.0000, 7603.0000, 1120
2011-08-31, 08:46:00, 7617.0000, 7618.0000, 7597.0000, 7603.0000, 1070
2011-08-31, 08:47:00, 7602.0000, 7610.0000, 7600.0000, 7609.0000, 489
2011-08-31, 08:48:00, 7608.0000, 7615.0000, 7606.0000, 7607.0000, 506
2011-08-31, 08:49:00, 7607.0000, 7611.0000, 7605.0000, 7608.0000, 366
2011-08-31, 08:50:00, 7608.0000, 7608.0000, 7604.0000, 7605.0000, 234
2011-08-31, 08:51:00, 7604.0000, 7606.0000, 7600.0000, 7603.0000, 298
2011-08-31, 08:52:00, 7603.0000, 7605.0000, 7601.0000, 7605.0000, 288
2011-08-31, 08:53:00, 7606.0000, 7609.0000, 7605.0000, 7609.0000, 272
2011-08-31, 08:54:00, 7607.0000, 7615.0000, 7606.0000, 7615.0000, 353
2011-08-31, 08:55:00, 7614.0000, 7617.0000, 7610.0000, 7613.0000, 297
2011-08-31, 08:56:00, 7613.0000, 7614.0000, 7611.0000, 7612.0000, 118
2011-08-31, 08:57:00, 7612.0000, 7612.0000, 7604.0000, 7608.0000, 313
2011-08-31, 08:58:00, 7608.0000, 7611.0000, 7607.0000, 7609.0000, 97
2011-08-31, 08:59:00, 7609.0000, 7613.0000, 7609.0000, 7612.0000, 81
2011-08-31, 09:00:00, 7612.0000, 7613.0000, 7610.0000, 7612.0000, 87
2011-08-31, 09:01:00, 7611.0000, 7612.0000, 7603.0000, 7603.0000, 472
2011-08-31, 09:02:00, 7603.0000, 7606.0000, 7598.0000, 7603.0000, 539
2011-08-31, 09:03:00, 7604.0000, 7605.0000, 7598.0000, 7602.0000, 379
2011-08-31, 09:04:00, 7602.0000, 7608.0000, 7596.0000, 7596.0000, 526
2011-08-31, 09:05:00, 7596.0000, 7602.0000, 7592.0000, 7599.0000, 599
2011-08-31, 09:06:00, 7599.0000, 7606.0000, 7596.0000, 7598.0000, 506
2011-08-31, 09:07:00, 7598.0000, 7605.0000, 7598.0000, 7601.0000, 313
2011-08-31, 09:08:00, 7600.0000, 7602.0000, 7597.0000, 7598.0000, 283
2011-08-31, 09:09:00, 7598.0000, 7604.0000, 7597.0000, 7603.0000, 438
2011-08-31, 09:10:00, 7602.0000, 7606.0000, 7601.0000, 7604.0000, 399
2011-08-31, 09:11:00, 7604.0000, 7615.0000, 7604.0000, 7610.0000, 611
2011-08-31, 09:12:00, 7609.0000, 7616.0000, 7607.0000, 7613.0000, 407
2011-08-31, 09:13:00, 7613.0000, 7618.0000, 7608.0000, 7609.0000, 696
2011-08-31, 09:14:00, 7609.0000, 7614.0000, 7606.0000, 7607.0000, 419
2011-08-31, 09:15:00, 7607.0000, 7611.0000, 7607.0000, 7607.0000, 183
2011-08-31, 09:16:00, 7607.0000, 7610.0000, 7603.0000, 7606.0000, 359
2011-08-31, 09:17:00, 7606.0000, 7607.0000, 7603.0000, 7605.0000, 185
2011-08-31, 09:18:00, 7605.0000, 7607.0000, 7596.0000, 7597.0000, 468
2011-08-31, 09:19:00, 7596.0000, 7603.0000, 7592.0000, 7596.0000, 474
2011-08-31, 09:20:00, 7595.0000, 7598.0000, 7588.0000, 7590.0000, 528
2011-08-31, 09:21:00, 7590.0000, 7596.0000, 7588.0000, 7596.0000, 365
2011-08-31, 09:22:00, 7594.0000, 7594.0000, 7591.0000, 7592.0000, 194
2011-08-31, 09:23:00, 7591.0000, 7597.0000, 7591.0000, 7591.0000, 405
2011-08-31, 09:24:00, 7591.0000, 7594.0000, 7588.0000, 7591.0000, 459
2011-08-31, 09:25:00, 7592.0000, 7596.0000, 7588.0000, 7593.0000, 357
2011-08-31, 09:26:00, 7594.0000, 7599.0000, 7593.0000, 7598.0000, 295
2011-08-31, 09:27:00, 7597.0000, 7598.0000, 7585.0000, 7587.0000, 659
2011-08-31, 09:28:00, 7587.0000, 7593.0000, 7586.0000, 7589.0000, 305
2011-08-31, 09:29:00, 7589.0000, 7592.0000, 7588.0000, 7591.0000, 253
2011-08-31, 09:30:00, 7591.0000, 7592.0000, 7585.0000, 7586.0000, 395
2011-08-31, 09:31:00, 7585.0000, 7585.0000, 7578.0000, 7580.0000, 1059
2011-08-31, 09:32:00, 7581.0000, 7584.0000, 7578.0000, 7582.0000, 459
2011-08-31, 09:33:00, 7582.0000, 7585.0000, 7578.0000, 7578.0000, 351
2011-08-31, 09:34:00, 7580.0000, 7580.0000, 7570.0000, 7576.0000, 927
2011-08-31, 09:35:00, 7576.0000, 7577.0000, 7568.0000, 7570.0000, 611
2011-08-31, 09:36:00, 7570.0000, 7571.0000, 7562.0000, 7569.0000, 1216
2011-08-31, 09:37:00, 7570.0000, 7576.0000, 7565.0000, 7575.0000, 471
2011-08-31, 09:38:00, 7574.0000, 7576.0000, 7570.0000, 7573.0000, 306
2011-08-31, 09:39:00, 7572.0000, 7578.0000, 7571.0000, 7577.0000, 391
2011-08-31, 09:40:00, 7576.0000, 7579.0000, 7575.0000, 7577.0000, 309
2011-08-31, 09:41:00, 7578.0000, 7580.0000, 7575.0000, 7580.0000, 328
2011-08-31, 09:42:00, 7580.0000, 7581.0000, 7577.0000, 7577.0000, 486
2011-08-31, 09:43:00, 7577.0000, 7578.0000, 7575.0000, 7578.0000, 320
2011-08-31, 09:44:00, 7578.0000, 7579.0000, 7571.0000, 7573.0000, 404
2011-08-31, 09:45:00, 7574.0000, 7575.0000, 7570.0000, 7570.0000, 283
2011-08-31, 09:46:00, 7570.0000, 7577.0000, 7567.0000, 7573.0000, 600
2011-08-31, 09:47:00, 7573.0000, 7575.0000, 7571.0000, 7572.0000, 184
2011-08-31, 09:48:00, 7572.0000, 7574.0000, 7570.0000, 7573.0000, 263
2011-08-31, 09:49:00, 7572.0000, 7578.0000, 7572.0000, 7573.0000, 223
2011-08-31, 09:50:00, 7573.0000, 7573.0000, 7556.0000, 7559.0000, 1806
2011-08-31, 09:51:00, 7559.0000, 7566.0000, 7557.0000, 7562.0000, 511
2011-08-31, 09:52:00, 7562.0000, 7565.0000, 7558.0000, 7564.0000, 398
2011-08-31, 09:53:00, 7565.0000, 7569.0000, 7561.0000, 7569.0000, 404
2011-08-31, 09:54:00, 7568.0000, 7574.0000, 7567.0000, 7572.0000, 433
2011-08-31, 09:55:00, 7572.0000, 7574.0000, 7569.0000, 7571.0000, 258
2011-08-31, 09:56:00, 7571.0000, 7572.0000, 7565.0000, 7569.0000, 368
2011-08-31, 09:57:00, 7570.0000, 7578.0000, 7566.0000, 7578.0000, 483
2011-08-31, 09:58:00, 7578.0000, 7579.0000, 7574.0000, 7575.0000, 309
2011-08-31, 09:59:00, 7575.0000, 7575.0000, 7569.0000, 7571.0000, 470
2011-08-31, 10:00:00, 7570.0000, 7574.0000, 7568.0000, 7573.0000, 344
2011-08-31, 10:01:00, 7572.0000, 7581.0000, 7572.0000, 7578.0000, 624
2011-08-31, 10:02:00, 7576.0000, 7580.0000, 7575.0000, 7578.0000, 228
2011-08-31, 10:03:00, 7578.0000, 7582.0000, 7577.0000, 7578.0000, 309
2011-08-31, 10:04:00, 7577.0000, 7580.0000, 7576.0000, 7576.0000, 195
2011-08-31, 10:05:00, 7576.0000, 7583.0000, 7575.0000, 7583.0000, 326
2011-08-31, 10:06:00, 7583.0000, 7584.0000, 7578.0000, 7579.0000, 402
2011-08-31, 10:07:00, 7580.0000, 7580.0000, 7575.0000, 7576.0000, 332
2011-08-31, 10:08:00, 7577.0000, 7581.0000, 7577.0000, 7581.0000, 147
2011-08-31, 10:09:00, 7581.0000, 7581.0000, 7578.0000, 7579.0000, 143
2011-08-31, 10:10:00, 7580.0000, 7581.0000, 7575.0000, 7578.0000, 252
2011-08-31, 10:11:00, 7577.0000, 7577.0000, 7575.0000, 7575.0000, 123
2011-08-31, 10:12:00, 7576.0000, 7576.0000, 7572.0000, 7575.0000, 209
2011-08-31, 10:13:00, 7575.0000, 7582.0000, 7575.0000, 7580.0000, 303
2011-08-31, 10:14:00, 7580.0000, 7585.0000, 7580.0000, 7583.0000, 282
2011-08-31, 10:15:00, 7583.0000, 7583.0000, 7577.0000, 7579.0000, 199
2011-08-31, 10:16:00, 7578.0000, 7581.0000, 7576.0000, 7576.0000, 206
2011-08-31, 10:17:00, 7577.0000, 7577.0000, 7568.0000, 7570.0000, 576
2011-08-31, 10:18:00, 7569.0000, 7573.0000, 7567.0000, 7569.0000, 430
2011-08-31, 10:19:00, 7570.0000, 7577.0000, 7570.0000, 7575.0000, 198
2011-08-31, 10:20:00, 7574.0000, 7574.0000, 7571.0000, 7571.0000, 79
2011-08-31, 10:21:00, 7572.0000, 7579.0000, 7571.0000, 7579.0000, 308
2011-08-31, 10:22:00, 7579.0000, 7583.0000, 7578.0000, 7583.0000, 265
2011-08-31, 10:23:00, 7583.0000, 7587.0000, 7582.0000, 7584.0000, 536
2011-08-31, 10:24:00, 7583.0000, 7584.0000, 7580.0000, 7583.0000, 229
2011-08-31, 10:25:00, 7583.0000, 7585.0000, 7580.0000, 7581.0000, 174
2011-08-31, 10:26:00, 7581.0000, 7585.0000, 7579.0000, 7585.0000, 179
2011-08-31, 10:27:00, 7585.0000, 7588.0000, 7585.0000, 7588.0000, 471
2011-08-31, 10:28:00, 7588.0000, 7590.0000, 7584.0000, 7585.0000, 424
2011-08-31, 10:29:00, 7585.0000, 7587.0000, 7578.0000, 7581.0000, 472
2011-08-31, 10:30:00, 7583.0000, 7585.0000, 7580.0000, 7584.0000, 273
2011-08-31, 10:31:00, 7584.0000, 7587.0000, 7582.0000, 7587.0000, 215
2011-08-31, 10:32:00, 7586.0000, 7592.0000, 7586.0000, 7587.0000, 501
2011-08-31, 10:33:00, 7587.0000, 7590.0000, 7586.0000, 7590.0000, 139
2011-08-31, 10:34:00, 7589.0000, 7590.0000, 7581.0000, 7583.0000, 469
2011-08-31, 10:35:00, 7583.0000, 7584.0000, 7582.0000, 7584.0000, 113
2011-08-31, 10:36:00, 7584.0000, 7585.0000, 7580.0000, 7581.0000, 245
2011-08-31, 10:37:00, 7582.0000, 7582.0000, 7578.0000, 7580.0000, 285
2011-08-31, 10:38:00, 7580.0000, 7587.0000, 7580.0000, 7586.0000, 164
2011-08-31, 10:39:00, 7587.0000, 7591.0000, 7586.0000, 7590.0000, 328
2011-08-31, 10:40:00, 7590.0000, 7598.0000, 7590.0000, 7596.0000, 814
2011-08-31, 10:41:00, 7595.0000, 7599.0000, 7594.0000, 7596.0000, 538
2011-08-31, 10:42:00, 7596.0000, 7597.0000, 7589.0000, 7590.0000, 298
2011-08-31, 10:43:00, 7590.0000, 7593.0000, 7589.0000, 7593.0000, 242
2011-08-31, 10:44:00, 7593.0000, 7594.0000, 7589.0000, 7591.0000, 239
2011-08-31, 10:45:00, 7591.0000, 7599.0000, 7590.0000, 7597.0000, 338
2011-08-31, 10:46:00, 7598.0000, 7605.0000, 7595.0000, 7597.0000, 799
2011-08-31, 10:47:00, 7598.0000, 7599.0000, 7592.0000, 7598.0000, 257
2011-08-31, 10:48:00, 7598.0000, 7603.0000, 7598.0000, 7603.0000, 376
2011-08-31, 10:49:00, 7602.0000, 7605.0000, 7600.0000, 7603.0000, 519
2011-08-31, 10:50:00, 7604.0000, 7610.0000, 7603.0000, 7610.0000, 736
2011-08-31, 10:51:00, 7610.0000, 7614.0000, 7602.0000, 7603.0000, 826
2011-08-31, 10:52:00, 7603.0000, 7605.0000, 7600.0000, 7602.0000, 391
2011-08-31, 10:53:00, 7602.0000, 7604.0000, 7600.0000, 7603.0000, 255
2011-08-31, 10:54:00, 7603.0000, 7605.0000, 7600.0000, 7602.0000, 220
2011-08-31, 10:55:00, 7602.0000, 7605.0000, 7602.0000, 7603.0000, 194
2011-08-31, 10:56:00, 7604.0000, 7604.0000, 7599.0000, 7600.0000, 369
2011-08-31, 10:57:00, 7600.0000, 7602.0000, 7595.0000, 7596.0000, 498
2011-08-31, 10:58:00, 7597.0000, 7601.0000, 7596.0000, 7600.0000, 399
2011-08-31, 10:59:00, 7599.0000, 7601.0000, 7599.0000, 7599.0000, 118
2011-08-31, 11:00:00, 7600.0000, 7601.0000, 7597.0000, 7597.0000, 134
2011-08-31, 11:01:00, 7598.0000, 7603.0000, 7598.0000, 7602.0000, 258
2011-08-31, 11:02:00, 7602.0000, 7604.0000, 7601.0000, 7604.0000, 230
2011-08-31, 11:03:00, 7603.0000, 7605.0000, 7600.0000, 7604.0000, 212
2011-08-31, 11:04:00, 7604.0000, 7604.0000, 7601.0000, 7603.0000, 137
2011-08-31, 11:05:00, 7603.0000, 7605.0000, 7601.0000, 7605.0000, 215
2011-08-31, 11:06:00, 7605.0000, 7608.0000, 7602.0000, 7604.0000, 269
2011-08-31, 11:07:00, 7604.0000, 7610.0000, 7603.0000, 7608.0000, 292
2011-08-31, 11:08:00, 7608.0000, 7609.0000, 7605.0000, 7605.0000, 273
2011-08-31, 11:09:00, 7605.0000, 7608.0000, 7603.0000, 7603.0000, 155
2011-08-31, 11:10:00, 7603.0000, 7608.0000, 7603.0000, 7607.0000, 109
2011-08-31, 11:11:00, 7607.0000, 7612.0000, 7605.0000, 7609.0000, 358
2011-08-31, 11:12:00, 7609.0000, 7610.0000, 7605.0000, 7608.0000, 213
2011-08-31, 11:13:00, 7608.0000, 7615.0000, 7608.0000, 7612.0000, 723
2011-08-31, 11:14:00, 7612.0000, 7614.0000, 7608.0000, 7611.0000, 319
2011-08-31, 11:15:00, 7612.0000, 7635.0000, 7612.0000, 7634.0000, 3014
2011-08-31, 11:16:00, 7635.0000, 7651.0000, 7634.0000, 7648.0000, 2672
2011-08-31, 11:17:00, 7647.0000, 7652.0000, 7641.0000, 7643.0000, 1081
2011-08-31, 11:18:00, 7643.0000, 7644.0000, 7639.0000, 7640.0000, 433
2011-08-31, 11:19:00, 7641.0000, 7647.0000, 7640.0000, 7642.0000, 496
2011-08-31, 11:20:00, 7641.0000, 7653.0000, 7641.0000, 7646.0000, 838
2011-08-31, 11:21:00, 7646.0000, 7647.0000, 7638.0000, 7639.0000, 863
2011-08-31, 11:22:00, 7640.0000, 7643.0000, 7639.0000, 7640.0000, 307
2011-08-31, 11:23:00, 7640.0000, 7641.0000, 7635.0000, 7636.0000, 453
2011-08-31, 11:24:00, 7636.0000, 7641.0000, 7635.0000, 7639.0000, 394
2011-08-31, 11:25:00, 7639.0000, 7643.0000, 7639.0000, 7642.0000, 292
2011-08-31, 11:26:00, 7643.0000, 7655.0000, 7642.0000, 7650.0000, 1161
2011-08-31, 11:27:00, 7651.0000, 7652.0000, 7645.0000, 7647.0000, 468
2011-08-31, 11:28:00, 7647.0000, 7649.0000, 7644.0000, 7644.0000, 392
2011-08-31, 11:29:00, 7645.0000, 7654.0000, 7644.0000, 7652.0000, 614
2011-08-31, 11:30:00, 7652.0000, 7654.0000, 7648.0000, 7650.0000, 437
2011-08-31, 11:31:00, 7650.0000, 7657.0000, 7646.0000, 7649.0000, 968
2011-08-31, 11:32:00, 7649.0000, 7652.0000, 7646.0000, 7646.0000, 299
2011-08-31, 11:33:00, 7647.0000, 7650.0000, 7643.0000, 7650.0000, 435
2011-08-31, 11:34:00, 7650.0000, 7657.0000, 7649.0000, 7653.0000, 519
2011-08-31, 11:35:00, 7653.0000, 7654.0000, 7647.0000, 7647.0000, 300
2011-08-31, 11:36:00, 7648.0000, 7653.0000, 7648.0000, 7652.0000, 178
2011-08-31, 11:37:00, 7652.0000, 7656.0000, 7647.0000, 7647.0000, 497
2011-08-31, 11:38:00, 7647.0000, 7650.0000, 7643.0000, 7646.0000, 403
2011-08-31, 11:39:00, 7645.0000, 7648.0000, 7642.0000, 7644.0000, 303
2011-08-31, 11:40:00, 7645.0000, 7646.0000, 7641.0000, 7644.0000, 302
2011-08-31, 11:41:00, 7645.0000, 7650.0000, 7644.0000, 7644.0000, 313
2011-08-31, 11:42:00, 7644.0000, 7654.0000, 7644.0000, 7651.0000, 385
2011-08-31, 11:43:00, 7651.0000, 7653.0000, 7645.0000, 7650.0000, 216
2011-08-31, 11:44:00, 7651.0000, 7659.0000, 7651.0000, 7655.0000, 726
2011-08-31, 11:45:00, 7656.0000, 7663.0000, 7652.0000, 7653.0000, 925
2011-08-31, 11:46:00, 7652.0000, 7656.0000, 7642.0000, 7647.0000, 739
2011-08-31, 11:47:00, 7647.0000, 7647.0000, 7638.0000, 7639.0000, 681
2011-08-31, 11:48:00, 7640.0000, 7644.0000, 7638.0000, 7642.0000, 312
2011-08-31, 11:49:00, 7642.0000, 7643.0000, 7638.0000, 7642.0000, 218
2011-08-31, 11:50:00, 7642.0000, 7647.0000, 7639.0000, 7643.0000, 240
2011-08-31, 11:51:00, 7642.0000, 7646.0000, 7640.0000, 7641.0000, 292
2011-08-31, 11:52:00, 7641.0000, 7644.0000, 7641.0000, 7644.0000, 172
2011-08-31, 11:53:00, 7644.0000, 7649.0000, 7643.0000, 7644.0000, 423
2011-08-31, 11:54:00, 7644.0000, 7647.0000, 7642.0000, 7642.0000, 141
2011-08-31, 11:55:00, 7642.0000, 7644.0000, 7638.0000, 7640.0000, 257
2011-08-31, 11:56:00, 7640.0000, 7647.0000, 7640.0000, 7642.0000, 154
2011-08-31, 11:57:00, 7641.0000, 7644.0000, 7641.0000, 7642.0000, 92
2011-08-31, 11:58:00, 7642.0000, 7643.0000, 7641.0000, 7643.0000, 62
2011-08-31, 11:59:00, 7643.0000, 7645.0000, 7642.0000, 7645.0000, 84
2011-08-31, 12:00:00, 7645.0000, 7647.0000, 7643.0000, 7644.0000, 151
2011-08-31, 12:01:00, 7643.0000, 7645.0000, 7638.0000, 7641.0000, 310
2011-08-31, 12:02:00, 7641.0000, 7643.0000, 7640.0000, 7643.0000, 103
2011-08-31, 12:03:00, 7643.0000, 7649.0000, 7643.0000, 7647.0000, 354
2011-08-31, 12:04:00, 7647.0000, 7652.0000, 7647.0000, 7649.0000, 354
2011-08-31, 12:05:00, 7649.0000, 7650.0000, 7645.0000, 7648.0000, 243
2011-08-31, 12:06:00, 7648.0000, 7650.0000, 7647.0000, 7650.0000, 106
2011-08-31, 12:07:00, 7649.0000, 7652.0000, 7647.0000, 7652.0000, 215
2011-08-31, 12:08:00, 7651.0000, 7655.0000, 7649.0000, 7652.0000, 310
2011-08-31, 12:09:00, 7652.0000, 7652.0000, 7648.0000, 7649.0000, 222
2011-08-31, 12:10:00, 7649.0000, 7651.0000, 7648.0000, 7651.0000, 62
2011-08-31, 12:11:00, 7652.0000, 7652.0000, 7649.0000, 7651.0000, 116
2011-08-31, 12:12:00, 7651.0000, 7651.0000, 7647.0000, 7647.0000, 179
2011-08-31, 12:13:00, 7647.0000, 7658.0000, 7646.0000, 7654.0000, 468
2011-08-31, 12:14:00, 7655.0000, 7660.0000, 7652.0000, 7654.0000, 482
2011-08-31, 12:15:00, 7653.0000, 7658.0000, 7653.0000, 7656.0000, 215
2011-08-31, 12:16:00, 7655.0000, 7657.0000, 7651.0000, 7654.0000, 228
2011-08-31, 12:17:00, 7653.0000, 7655.0000, 7651.0000, 7651.0000, 131
2011-08-31, 12:18:00, 7651.0000, 7651.0000, 7645.0000, 7647.0000, 365
2011-08-31, 12:19:00, 7647.0000, 7650.0000, 7642.0000, 7642.0000, 224
2011-08-31, 12:20:00, 7643.0000, 7645.0000, 7639.0000, 7640.0000, 652
2011-08-31, 12:21:00, 7640.0000, 7646.0000, 7639.0000, 7645.0000, 281
2011-08-31, 12:22:00, 7646.0000, 7646.0000, 7643.0000, 7643.0000, 219
2011-08-31, 12:23:00, 7643.0000, 7646.0000, 7642.0000, 7646.0000, 152
2011-08-31, 12:24:00, 7646.0000, 7648.0000, 7643.0000, 7648.0000, 194
2011-08-31, 12:25:00, 7648.0000, 7649.0000, 7643.0000, 7644.0000, 132
2011-08-31, 12:26:00, 7644.0000, 7648.0000, 7644.0000, 7646.0000, 79
2011-08-31, 12:27:00, 7646.0000, 7648.0000, 7645.0000, 7647.0000, 58
2011-08-31, 12:28:00, 7647.0000, 7652.0000, 7647.0000, 7649.0000, 263
2011-08-31, 12:29:00, 7650.0000, 7655.0000, 7650.0000, 7651.0000, 379
2011-08-31, 12:30:00, 7651.0000, 7654.0000, 7650.0000, 7652.0000, 106
2011-08-31, 12:31:00, 7653.0000, 7655.0000, 7652.0000, 7653.0000, 187
2011-08-31, 12:32:00, 7653.0000, 7657.0000, 7653.0000, 7655.0000, 295
2011-08-31, 12:33:00, 7656.0000, 7665.0000, 7655.0000, 7663.0000, 1058
2011-08-31, 12:34:00, 7663.0000, 7669.0000, 7661.0000, 7665.0000, 938
2011-08-31, 12:35:00, 7664.0000, 7666.0000, 7660.0000, 7663.0000, 316
2011-08-31, 12:36:00, 7663.0000, 7664.0000, 7661.0000, 7661.0000, 214
2011-08-31, 12:37:00, 7662.0000, 7663.0000, 7658.0000, 7661.0000, 267
2011-08-31, 12:38:00, 7661.0000, 7665.0000, 7661.0000, 7663.0000, 202
2011-08-31, 12:39:00, 7663.0000, 7664.0000, 7662.0000, 7662.0000, 139
2011-08-31, 12:40:00, 7662.0000, 7662.0000, 7659.0000, 7660.0000, 270
2011-08-31, 12:41:00, 7661.0000, 7664.0000, 7659.0000, 7662.0000, 148
2011-08-31, 12:42:00, 7662.0000, 7665.0000, 7662.0000, 7662.0000, 133
2011-08-31, 12:43:00, 7662.0000, 7665.0000, 7661.0000, 7663.0000, 197
2011-08-31, 12:44:00, 7663.0000, 7666.0000, 7663.0000, 7665.0000, 143
2011-08-31, 12:45:00, 7664.0000, 7666.0000, 7660.0000, 7661.0000, 280
2011-08-31, 12:46:00, 7662.0000, 7664.0000, 7661.0000, 7662.0000, 172
2011-08-31, 12:47:00, 7662.0000, 7664.0000, 7661.0000, 7663.0000, 157
2011-08-31, 12:48:00, 7662.0000, 7670.0000, 7662.0000, 7664.0000, 709
2011-08-31, 12:49:00, 7665.0000, 7666.0000, 7652.0000, 7658.0000, 681
2011-08-31, 12:50:00, 7657.0000, 7660.0000, 7656.0000, 7659.0000, 312
2011-08-31, 12:51:00, 7658.0000, 7658.0000, 7646.0000, 7652.0000, 776
2011-08-31, 12:52:00, 7652.0000, 7656.0000, 7651.0000, 7654.0000, 327
2011-08-31, 12:53:00, 7655.0000, 7656.0000, 7651.0000, 7651.0000, 271
2011-08-31, 12:54:00, 7651.0000, 7652.0000, 7646.0000, 7648.0000, 621
2011-08-31, 12:55:00, 7648.0000, 7651.0000, 7641.0000, 7644.0000, 785
2011-08-31, 12:56:00, 7644.0000, 7649.0000, 7644.0000, 7645.0000, 319
2011-08-31, 12:57:00, 7646.0000, 7651.0000, 7645.0000, 7649.0000, 248
2011-08-31, 12:58:00, 7649.0000, 7649.0000, 7647.0000, 7648.0000, 152
2011-08-31, 12:59:00, 7649.0000, 7651.0000, 7648.0000, 7649.0000, 230
2011-08-31, 13:00:00, 7649.0000, 7652.0000, 7647.0000, 7649.0000, 301
2011-08-31, 13:01:00, 7649.0000, 7652.0000, 7646.0000, 7649.0000, 247
2011-08-31, 13:02:00, 7649.0000, 7653.0000, 7648.0000, 7649.0000, 162
2011-08-31, 13:03:00, 7649.0000, 7650.0000, 7630.0000, 7633.0000, 1815
2011-08-31, 13:04:00, 7632.0000, 7634.0000, 7610.0000, 7626.0000, 2773
2011-08-31, 13:05:00, 7623.0000, 7629.0000, 7623.0000, 7624.0000, 464
2011-08-31, 13:06:00, 7624.0000, 7625.0000, 7620.0000, 7623.0000, 582
2011-08-31, 13:07:00, 7623.0000, 7630.0000, 7621.0000, 7630.0000, 451
2011-08-31, 13:08:00, 7629.0000, 7632.0000, 7626.0000, 7628.0000, 354
2011-08-31, 13:09:00, 7627.0000, 7627.0000, 7623.0000, 7625.0000, 307
2011-08-31, 13:10:00, 7623.0000, 7625.0000, 7621.0000, 7625.0000, 301
2011-08-31, 13:11:00, 7625.0000, 7625.0000, 7621.0000, 7625.0000, 308
2011-08-31, 13:12:00, 7625.0000, 7631.0000, 7624.0000, 7630.0000, 310
2011-08-31, 13:13:00, 7630.0000, 7635.0000, 7629.0000, 7634.0000, 429
2011-08-31, 13:14:00, 7634.0000, 7634.0000, 7631.0000, 7632.0000, 236
2011-08-31, 13:15:00, 7632.0000, 7634.0000, 7631.0000, 7632.0000, 223
2011-08-31, 13:16:00, 7632.0000, 7634.0000, 7630.0000, 7634.0000, 300
2011-08-31, 13:17:00, 7633.0000, 7645.0000, 7632.0000, 7642.0000, 933
2011-08-31, 13:18:00, 7642.0000, 7643.0000, 7639.0000, 7639.0000, 299
2011-08-31, 13:19:00, 7640.0000, 7644.0000, 7639.0000, 7642.0000, 287
2011-08-31, 13:20:00, 7642.0000, 7642.0000, 7639.0000, 7641.0000, 313
2011-08-31, 13:21:00, 7641.0000, 7647.0000, 7640.0000, 7647.0000, 387
2011-08-31, 13:22:00, 7646.0000, 7649.0000, 7643.0000, 7643.0000, 331
2011-08-31, 13:23:00, 7644.0000, 7647.0000, 7643.0000, 7647.0000, 168
2011-08-31, 13:24:00, 7646.0000, 7655.0000, 7646.0000, 7654.0000, 503
2011-08-31, 13:25:00, 7654.0000, 7655.0000, 7648.0000, 7653.0000, 321
2011-08-31, 13:26:00, 7653.0000, 7659.0000, 7649.0000, 7659.0000, 561
2011-08-31, 13:27:00, 7657.0000, 7660.0000, 7654.0000, 7660.0000, 479
2011-08-31, 13:28:00, 7660.0000, 7665.0000, 7660.0000, 7664.0000, 665
2011-08-31, 13:29:00, 7665.0000, 7675.0000, 7663.0000, 7671.0000, 1076
2011-08-31, 13:30:00, 7672.0000, 7675.0000, 7662.0000, 7663.0000, 746
2011-08-31, 13:31:00, 7663.0000, 7706.0000, 7663.0000, 7690.0000, 3505
2011-08-31, 13:32:00, 7688.0000, 7700.0000, 7685.0000, 7700.0000, 1059
2011-08-31, 13:33:00, 7700.0000, 7708.0000, 7698.0000, 7702.0000, 1448
2011-08-31, 13:34:00, 7702.0000, 7709.0000, 7701.0000, 7708.0000, 791
2011-08-31, 13:35:00, 7707.0000, 7709.0000, 7698.0000, 7698.0000, 996
2011-08-31, 13:36:00, 7700.0000, 7710.0000, 7698.0000, 7705.0000, 881
2011-08-31, 13:37:00, 7705.0000, 7706.0000, 7700.0000, 7705.0000, 571
2011-08-31, 13:38:00, 7705.0000, 7705.0000, 7701.0000, 7704.0000, 294
2011-08-31, 13:39:00, 7703.0000, 7704.0000, 7698.0000, 7702.0000, 652
2011-08-31, 13:40:00, 7701.0000, 7701.0000, 7695.0000, 7695.0000, 567
2011-08-31, 13:41:00, 7695.0000, 7703.0000, 7692.0000, 7702.0000, 643
2011-08-31, 13:42:00, 7701.0000, 7712.0000, 7700.0000, 7710.0000, 788
2011-08-31, 13:43:00, 7709.0000, 7714.0000, 7705.0000, 7708.0000, 795
2011-08-31, 13:44:00, 7707.0000, 7709.0000, 7704.0000, 7708.0000, 727
2011-08-31, 13:45:00, 7707.0000, 7709.0000, 7703.0000, 7707.0000, 1406
2011-09-01, 08:46:00, 7750.0000, 7758.0000, 7747.0000, 7748.0000, 1746
2011-09-01, 08:47:00, 7748.0000, 7756.0000, 7748.0000, 7754.0000, 649
2011-09-01, 08:48:00, 7755.0000, 7767.0000, 7754.0000, 7767.0000, 905
2011-09-01, 08:49:00, 7765.0000, 7773.0000, 7760.0000, 7762.0000, 840
2011-09-01, 08:50:00, 7762.0000, 7764.0000, 7761.0000, 7763.0000, 293
2011-09-01, 08:51:00, 7762.0000, 7765.0000, 7757.0000, 7758.0000, 586
2011-09-01, 08:52:00, 7758.0000, 7762.0000, 7757.0000, 7757.0000, 292
2011-09-01, 08:53:00, 7758.0000, 7761.0000, 7756.0000, 7759.0000, 275
2011-09-01, 08:54:00, 7759.0000, 7760.0000, 7753.0000, 7755.0000, 366
2011-09-01, 08:55:00, 7755.0000, 7756.0000, 7751.0000, 7751.0000, 360
2011-09-01, 08:56:00, 7751.0000, 7756.0000, 7751.0000, 7754.0000, 321
2011-09-01, 08:57:00, 7755.0000, 7760.0000, 7755.0000, 7760.0000, 186
2011-09-01, 08:58:00, 7759.0000, 7762.0000, 7758.0000, 7760.0000, 238
2011-09-01, 08:59:00, 7759.0000, 7762.0000, 7759.0000, 7762.0000, 182
2011-09-01, 09:00:00, 7761.0000, 7763.0000, 7753.0000, 7753.0000, 385
2011-09-01, 09:01:00, 7755.0000, 7762.0000, 7752.0000, 7756.0000, 669
2011-09-01, 09:02:00, 7757.0000, 7759.0000, 7751.0000, 7755.0000, 343
2011-09-01, 09:03:00, 7756.0000, 7756.0000, 7745.0000, 7750.0000, 1000
2011-09-01, 09:04:00, 7750.0000, 7759.0000, 7748.0000, 7753.0000, 409
2011-09-01, 09:05:00, 7752.0000, 7764.0000, 7750.0000, 7760.0000, 725
2011-09-01, 09:06:00, 7760.0000, 7765.0000, 7758.0000, 7763.0000, 648
2011-09-01, 09:07:00, 7762.0000, 7778.0000, 7760.0000, 7766.0000, 1345
2011-09-01, 09:08:00, 7766.0000, 7768.0000, 7760.0000, 7765.0000, 502
2011-09-01, 09:09:00, 7765.0000, 7771.0000, 7762.0000, 7771.0000, 466
2011-09-01, 09:10:00, 7770.0000, 7775.0000, 7763.0000, 7764.0000, 585
2011-09-01, 09:11:00, 7764.0000, 7765.0000, 7758.0000, 7763.0000, 630
2011-09-01, 09:12:00, 7762.0000, 7765.0000, 7761.0000, 7765.0000, 217
2011-09-01, 09:13:00, 7765.0000, 7771.0000, 7761.0000, 7769.0000, 482
2011-09-01, 09:14:00, 7769.0000, 7778.0000, 7765.0000, 7774.0000, 763
2011-09-01, 09:15:00, 7774.0000, 7787.0000, 7772.0000, 7787.0000, 1295
2011-09-01, 09:16:00, 7786.0000, 7795.0000, 7784.0000, 7790.0000, 1692
2011-09-01, 09:17:00, 7791.0000, 7793.0000, 7788.0000, 7791.0000, 646
2011-09-01, 09:18:00, 7791.0000, 7797.0000, 7789.0000, 7793.0000, 623
2011-09-01, 09:19:00, 7793.0000, 7798.0000, 7791.0000, 7797.0000, 680
2011-09-01, 09:20:00, 7798.0000, 7800.0000, 7793.0000, 7795.0000, 980
2011-09-01, 09:21:00, 7795.0000, 7797.0000, 7789.0000, 7793.0000, 783
2011-09-01, 09:22:00, 7793.0000, 7798.0000, 7792.0000, 7796.0000, 472
2011-09-01, 09:23:00, 7797.0000, 7802.0000, 7792.0000, 7798.0000, 931
2011-09-01, 09:24:00, 7798.0000, 7798.0000, 7789.0000, 7791.0000, 666
2011-09-01, 09:25:00, 7792.0000, 7796.0000, 7789.0000, 7793.0000, 519
2011-09-01, 09:26:00, 7792.0000, 7797.0000, 7789.0000, 7797.0000, 649
2011-09-01, 09:27:00, 7796.0000, 7805.0000, 7794.0000, 7795.0000, 967
2011-09-01, 09:28:00, 7795.0000, 7805.0000, 7794.0000, 7805.0000, 770
2011-09-01, 09:29:00, 7804.0000, 7805.0000, 7798.0000, 7800.0000, 675
2011-09-01, 09:30:00, 7800.0000, 7815.0000, 7798.0000, 7815.0000, 1372
2011-09-01, 09:31:00, 7814.0000, 7822.0000, 7809.0000, 7820.0000, 1683
2011-09-01, 09:32:00, 7821.0000, 7849.0000, 7820.0000, 7847.0000, 2301
2011-09-01, 09:33:00, 7848.0000, 7848.0000, 7836.0000, 7843.0000, 1255
2011-09-01, 09:34:00, 7843.0000, 7846.0000, 7835.0000, 7837.0000, 708
2011-09-01, 09:35:00, 7837.0000, 7838.0000, 7828.0000, 7832.0000, 903
2011-09-01, 09:36:00, 7832.0000, 7835.0000, 7826.0000, 7826.0000, 727
2011-09-01, 09:37:00, 7827.0000, 7832.0000, 7826.0000, 7829.0000, 613
2011-09-01, 09:38:00, 7829.0000, 7832.0000, 7826.0000, 7827.0000, 538
2011-09-01, 09:39:00, 7829.0000, 7831.0000, 7816.0000, 7818.0000, 1197
2011-09-01, 09:40:00, 7817.0000, 7823.0000, 7817.0000, 7821.0000, 529
2011-09-01, 09:41:00, 7821.0000, 7824.0000, 7819.0000, 7820.0000, 492
2011-09-01, 09:42:00, 7821.0000, 7827.0000, 7818.0000, 7820.0000, 503
2011-09-01, 09:43:00, 7820.0000, 7826.0000, 7819.0000, 7822.0000, 320
2011-09-01, 09:44:00, 7823.0000, 7827.0000, 7820.0000, 7826.0000, 496
2011-09-01, 09:45:00, 7825.0000, 7831.0000, 7824.0000, 7831.0000, 486
2011-09-01, 09:46:00, 7831.0000, 7834.0000, 7825.0000, 7825.0000, 646
2011-09-01, 09:47:00, 7826.0000, 7828.0000, 7822.0000, 7822.0000, 304
2011-09-01, 09:48:00, 7822.0000, 7824.0000, 7818.0000, 7819.0000, 487
2011-09-01, 09:49:00, 7820.0000, 7821.0000, 7805.0000, 7808.0000, 1339
2011-09-01, 09:50:00, 7810.0000, 7812.0000, 7807.0000, 7812.0000, 595
2011-09-01, 09:51:00, 7812.0000, 7813.0000, 7807.0000, 7807.0000, 515
2011-09-01, 09:52:00, 7808.0000, 7810.0000, 7800.0000, 7809.0000, 1125
2011-09-01, 09:53:00, 7809.0000, 7812.0000, 7806.0000, 7809.0000, 347
2011-09-01, 09:54:00, 7808.0000, 7813.0000, 7808.0000, 7809.0000, 213
2011-09-01, 09:55:00, 7810.0000, 7811.0000, 7807.0000, 7809.0000, 245
2011-09-01, 09:56:00, 7808.0000, 7810.0000, 7804.0000, 7806.0000, 440
2011-09-01, 09:57:00, 7805.0000, 7811.0000, 7803.0000, 7809.0000, 469
2011-09-01, 09:58:00, 7809.0000, 7810.0000, 7790.0000, 7796.0000, 1381
2011-09-01, 09:59:00, 7795.0000, 7796.0000, 7780.0000, 7791.0000, 1704
2011-09-01, 10:00:00, 7792.0000, 7795.0000, 7788.0000, 7793.0000, 513
2011-09-01, 10:01:00, 7793.0000, 7795.0000, 7788.0000, 7790.0000, 454
2011-09-01, 10:02:00, 7791.0000, 7795.0000, 7788.0000, 7792.0000, 363
2011-09-01, 10:03:00, 7793.0000, 7793.0000, 7788.0000, 7788.0000, 392
2011-09-01, 10:04:00, 7788.0000, 7797.0000, 7786.0000, 7794.0000, 515
2011-09-01, 10:05:00, 7794.0000, 7795.0000, 7786.0000, 7790.0000, 409
2011-09-01, 10:06:00, 7789.0000, 7797.0000, 7789.0000, 7797.0000, 435
2011-09-01, 10:07:00, 7797.0000, 7802.0000, 7794.0000, 7797.0000, 612
2011-09-01, 10:08:00, 7799.0000, 7799.0000, 7796.0000, 7798.0000, 197
2011-09-01, 10:09:00, 7799.0000, 7805.0000, 7798.0000, 7804.0000, 398
2011-09-01, 10:10:00, 7803.0000, 7805.0000, 7801.0000, 7805.0000, 268
2011-09-01, 10:11:00, 7805.0000, 7807.0000, 7796.0000, 7798.0000, 552
2011-09-01, 10:12:00, 7798.0000, 7800.0000, 7796.0000, 7796.0000, 278
2011-09-01, 10:13:00, 7796.0000, 7800.0000, 7796.0000, 7800.0000, 299
2011-09-01, 10:14:00, 7800.0000, 7804.0000, 7798.0000, 7803.0000, 199
2011-09-01, 10:15:00, 7803.0000, 7805.0000, 7801.0000, 7801.0000, 193
2011-09-01, 10:16:00, 7801.0000, 7802.0000, 7799.0000, 7801.0000, 177
2011-09-01, 10:17:00, 7801.0000, 7805.0000, 7800.0000, 7800.0000, 173
2011-09-01, 10:18:00, 7800.0000, 7801.0000, 7791.0000, 7792.0000, 412
2011-09-01, 10:19:00, 7792.0000, 7793.0000, 7787.0000, 7788.0000, 402
2011-09-01, 10:20:00, 7787.0000, 7792.0000, 7787.0000, 7788.0000, 325
2011-09-01, 10:21:00, 7788.0000, 7793.0000, 7787.0000, 7791.0000, 254
2011-09-01, 10:22:00, 7791.0000, 7799.0000, 7781.0000, 7796.0000, 914
2011-09-01, 10:23:00, 7797.0000, 7806.0000, 7797.0000, 7802.0000, 770
2011-09-01, 10:24:00, 7803.0000, 7806.0000, 7799.0000, 7802.0000, 308
2011-09-01, 10:25:00, 7802.0000, 7804.0000, 7801.0000, 7804.0000, 265
2011-09-01, 10:26:00, 7804.0000, 7808.0000, 7801.0000, 7807.0000, 436
2011-09-01, 10:27:00, 7806.0000, 7808.0000, 7805.0000, 7807.0000, 259
2011-09-01, 10:28:00, 7806.0000, 7818.0000, 7806.0000, 7817.0000, 836
2011-09-01, 10:29:00, 7816.0000, 7817.0000, 7811.0000, 7812.0000, 439
2011-09-01, 10:30:00, 7812.0000, 7814.0000, 7811.0000, 7811.0000, 182
2011-09-01, 10:31:00, 7812.0000, 7815.0000, 7811.0000, 7815.0000, 212
2011-09-01, 10:32:00, 7815.0000, 7822.0000, 7814.0000, 7820.0000, 552
2011-09-01, 10:33:00, 7820.0000, 7821.0000, 7815.0000, 7819.0000, 372
2011-09-01, 10:34:00, 7819.0000, 7819.0000, 7813.0000, 7816.0000, 232
2011-09-01, 10:35:00, 7816.0000, 7818.0000, 7814.0000, 7817.0000, 219
2011-09-01, 10:36:00, 7817.0000, 7826.0000, 7817.0000, 7822.0000, 777
2011-09-01, 10:37:00, 7823.0000, 7824.0000, 7820.0000, 7821.0000, 269
2011-09-01, 10:38:00, 7821.0000, 7828.0000, 7820.0000, 7826.0000, 494
2011-09-01, 10:39:00, 7825.0000, 7828.0000, 7822.0000, 7826.0000, 287
2011-09-01, 10:40:00, 7825.0000, 7832.0000, 7825.0000, 7827.0000, 720
2011-09-01, 10:41:00, 7826.0000, 7832.0000, 7826.0000, 7831.0000, 487
2011-09-01, 10:42:00, 7830.0000, 7832.0000, 7816.0000, 7818.0000, 837
2011-09-01, 10:43:00, 7818.0000, 7823.0000, 7818.0000, 7821.0000, 244
2011-09-01, 10:44:00, 7822.0000, 7825.0000, 7821.0000, 7821.0000, 332
2011-09-01, 10:45:00, 7821.0000, 7824.0000, 7814.0000, 7818.0000, 497
2011-09-01, 10:46:00, 7819.0000, 7821.0000, 7811.0000, 7811.0000, 481
2011-09-01, 10:47:00, 7812.0000, 7816.0000, 7811.0000, 7811.0000, 313
2011-09-01, 10:48:00, 7812.0000, 7816.0000, 7811.0000, 7815.0000, 193
2011-09-01, 10:49:00, 7816.0000, 7819.0000, 7814.0000, 7818.0000, 166
2011-09-01, 10:50:00, 7817.0000, 7819.0000, 7815.0000, 7815.0000, 96
2011-09-01, 10:51:00, 7816.0000, 7816.0000, 7810.0000, 7812.0000, 281
2011-09-01, 10:52:00, 7812.0000, 7814.0000, 7810.0000, 7813.0000, 262
2011-09-01, 10:53:00, 7813.0000, 7820.0000, 7812.0000, 7818.0000, 268
2011-09-01, 10:54:00, 7818.0000, 7822.0000, 7818.0000, 7822.0000, 196
2011-09-01, 10:55:00, 7822.0000, 7822.0000, 7816.0000, 7817.0000, 178
2011-09-01, 10:56:00, 7816.0000, 7816.0000, 7806.0000, 7807.0000, 476
2011-09-01, 10:57:00, 7807.0000, 7812.0000, 7805.0000, 7811.0000, 338
2011-09-01, 10:58:00, 7813.0000, 7818.0000, 7811.0000, 7814.0000, 228
2011-09-01, 10:59:00, 7814.0000, 7815.0000, 7810.0000, 7811.0000, 112
2011-09-01, 11:00:00, 7811.0000, 7815.0000, 7810.0000, 7815.0000, 140
2011-09-01, 11:01:00, 7814.0000, 7818.0000, 7813.0000, 7818.0000, 168
2011-09-01, 11:02:00, 7818.0000, 7828.0000, 7817.0000, 7825.0000, 568
2011-09-01, 11:03:00, 7826.0000, 7826.0000, 7818.0000, 7819.0000, 290
2011-09-01, 11:04:00, 7819.0000, 7820.0000, 7818.0000, 7819.0000, 162
2011-09-01, 11:05:00, 7819.0000, 7822.0000, 7819.0000, 7821.0000, 132
2011-09-01, 11:06:00, 7820.0000, 7821.0000, 7812.0000, 7812.0000, 286
2011-09-01, 11:07:00, 7812.0000, 7814.0000, 7806.0000, 7810.0000, 436
2011-09-01, 11:08:00, 7809.0000, 7810.0000, 7807.0000, 7807.0000, 204
2011-09-01, 11:09:00, 7808.0000, 7811.0000, 7803.0000, 7811.0000, 447
2011-09-01, 11:10:00, 7812.0000, 7815.0000, 7809.0000, 7812.0000, 213
2011-09-01, 11:11:00, 7811.0000, 7812.0000, 7804.0000, 7807.0000, 264
2011-09-01, 11:12:00, 7807.0000, 7808.0000, 7800.0000, 7802.0000, 494
2011-09-01, 11:13:00, 7802.0000, 7803.0000, 7792.0000, 7795.0000, 797
2011-09-01, 11:14:00, 7795.0000, 7799.0000, 7793.0000, 7797.0000, 344
2011-09-01, 11:15:00, 7797.0000, 7798.0000, 7793.0000, 7795.0000, 249
2011-09-01, 11:16:00, 7794.0000, 7796.0000, 7782.0000, 7787.0000, 1020
2011-09-01, 11:17:00, 7787.0000, 7788.0000, 7770.0000, 7773.0000, 2244
2011-09-01, 11:18:00, 7774.0000, 7780.0000, 7772.0000, 7779.0000, 682
2011-09-01, 11:19:00, 7778.0000, 7781.0000, 7774.0000, 7779.0000, 649
2011-09-01, 11:20:00, 7779.0000, 7781.0000, 7773.0000, 7781.0000, 729
2011-09-01, 11:21:00, 7781.0000, 7786.0000, 7780.0000, 7782.0000, 544
2011-09-01, 11:22:00, 7783.0000, 7783.0000, 7773.0000, 7781.0000, 536
2011-09-01, 11:23:00, 7780.0000, 7784.0000, 7779.0000, 7780.0000, 338
2011-09-01, 11:24:00, 7778.0000, 7782.0000, 7777.0000, 7777.0000, 303
2011-09-01, 11:25:00, 7777.0000, 7789.0000, 7773.0000, 7787.0000, 644
2011-09-01, 11:26:00, 7786.0000, 7786.0000, 7780.0000, 7780.0000, 185
2011-09-01, 11:27:00, 7780.0000, 7780.0000, 7762.0000, 7771.0000, 1505
2011-09-01, 11:28:00, 7771.0000, 7772.0000, 7762.0000, 7767.0000, 719
2011-09-01, 11:29:00, 7767.0000, 7775.0000, 7766.0000, 7770.0000, 445
2011-09-01, 11:30:00, 7771.0000, 7776.0000, 7770.0000, 7771.0000, 342
2011-09-01, 11:31:00, 7773.0000, 7775.0000, 7767.0000, 7773.0000, 449
2011-09-01, 11:32:00, 7773.0000, 7783.0000, 7772.0000, 7780.0000, 474
2011-09-01, 11:33:00, 7781.0000, 7783.0000, 7775.0000, 7781.0000, 385
2011-09-01, 11:34:00, 7781.0000, 7784.0000, 7778.0000, 7783.0000, 239
2011-09-01, 11:35:00, 7782.0000, 7784.0000, 7778.0000, 7782.0000, 276
2011-09-01, 11:36:00, 7781.0000, 7782.0000, 7777.0000, 7780.0000, 212
2011-09-01, 11:37:00, 7780.0000, 7787.0000, 7779.0000, 7787.0000, 469
2011-09-01, 11:38:00, 7787.0000, 7788.0000, 7785.0000, 7786.0000, 343
2011-09-01, 11:39:00, 7786.0000, 7790.0000, 7785.0000, 7790.0000, 255
2011-09-01, 11:40:00, 7790.0000, 7792.0000, 7785.0000, 7785.0000, 329
2011-09-01, 11:41:00, 7786.0000, 7786.0000, 7780.0000, 7781.0000, 303
2011-09-01, 11:42:00, 7780.0000, 7783.0000, 7780.0000, 7781.0000, 174
2011-09-01, 11:43:00, 7781.0000, 7782.0000, 7777.0000, 7780.0000, 294
2011-09-01, 11:44:00, 7780.0000, 7783.0000, 7780.0000, 7782.0000, 114
2011-09-01, 11:45:00, 7781.0000, 7781.0000, 7777.0000, 7781.0000, 198
2011-09-01, 11:46:00, 7781.0000, 7784.0000, 7771.0000, 7774.0000, 460
2011-09-01, 11:47:00, 7773.0000, 7775.0000, 7770.0000, 7772.0000, 509
2011-09-01, 11:48:00, 7772.0000, 7775.0000, 7768.0000, 7770.0000, 319
2011-09-01, 11:49:00, 7772.0000, 7775.0000, 7768.0000, 7772.0000, 406
2011-09-01, 11:50:00, 7772.0000, 7781.0000, 7770.0000, 7780.0000, 322
2011-09-01, 11:51:00, 7778.0000, 7783.0000, 7777.0000, 7780.0000, 233
2011-09-01, 11:52:00, 7780.0000, 7780.0000, 7776.0000, 7777.0000, 132
2011-09-01, 11:53:00, 7777.0000, 7785.0000, 7776.0000, 7782.0000, 237
2011-09-01, 11:54:00, 7782.0000, 7782.0000, 7773.0000, 7773.0000, 297
2011-09-01, 11:55:00, 7773.0000, 7774.0000, 7755.0000, 7761.0000, 1870
2011-09-01, 11:56:00, 7759.0000, 7766.0000, 7752.0000, 7755.0000, 1232
2011-09-01, 11:57:00, 7755.0000, 7762.0000, 7753.0000, 7759.0000, 563
2011-09-01, 11:58:00, 7760.0000, 7761.0000, 7756.0000, 7760.0000, 292
2011-09-01, 11:59:00, 7759.0000, 7760.0000, 7750.0000, 7750.0000, 969
2011-09-01, 12:00:00, 7750.0000, 7755.0000, 7742.0000, 7752.0000, 1524
2011-09-01, 12:01:00, 7753.0000, 7763.0000, 7751.0000, 7760.0000, 568
2011-09-01, 12:02:00, 7760.0000, 7763.0000, 7758.0000, 7762.0000, 272
2011-09-01, 12:03:00, 7762.0000, 7769.0000, 7761.0000, 7766.0000, 612
2011-09-01, 12:04:00, 7767.0000, 7768.0000, 7763.0000, 7765.0000, 365
2011-09-01, 12:05:00, 7765.0000, 7768.0000, 7762.0000, 7764.0000, 183
2011-09-01, 12:06:00, 7764.0000, 7772.0000, 7763.0000, 7769.0000, 474
2011-09-01, 12:07:00, 7768.0000, 7771.0000, 7763.0000, 7768.0000, 355
2011-09-01, 12:08:00, 7767.0000, 7769.0000, 7766.0000, 7769.0000, 141
2011-09-01, 12:09:00, 7768.0000, 7770.0000, 7765.0000, 7770.0000, 152
2011-09-01, 12:10:00, 7769.0000, 7770.0000, 7765.0000, 7766.0000, 153
2011-09-01, 12:11:00, 7766.0000, 7768.0000, 7762.0000, 7762.0000, 230
2011-09-01, 12:12:00, 7763.0000, 7765.0000, 7760.0000, 7764.0000, 223
2011-09-01, 12:13:00, 7764.0000, 7765.0000, 7761.0000, 7763.0000, 117
2011-09-01, 12:14:00, 7764.0000, 7776.0000, 7764.0000, 7776.0000, 471
2011-09-01, 12:15:00, 7776.0000, 7779.0000, 7773.0000, 7774.0000, 600
2011-09-01, 12:16:00, 7775.0000, 7777.0000, 7771.0000, 7774.0000, 247
2011-09-01, 12:17:00, 7774.0000, 7777.0000, 7772.0000, 7772.0000, 204
2011-09-01, 12:18:00, 7773.0000, 7774.0000, 7767.0000, 7769.0000, 254
2011-09-01, 12:19:00, 7770.0000, 7771.0000, 7764.0000, 7764.0000, 177
2011-09-01, 12:20:00, 7764.0000, 7767.0000, 7763.0000, 7766.0000, 246
2011-09-01, 12:21:00, 7767.0000, 7773.0000, 7766.0000, 7770.0000, 224
2011-09-01, 12:22:00, 7770.0000, 7772.0000, 7768.0000, 7769.0000, 69
2011-09-01, 12:23:00, 7769.0000, 7772.0000, 7769.0000, 7770.0000, 105
2011-09-01, 12:24:00, 7770.0000, 7774.0000, 7770.0000, 7773.0000, 129
2011-09-01, 12:25:00, 7772.0000, 7775.0000, 7771.0000, 7775.0000, 122
2011-09-01, 12:26:00, 7775.0000, 7776.0000, 7767.0000, 7767.0000, 258
2011-09-01, 12:27:00, 7767.0000, 7772.0000, 7761.0000, 7766.0000, 281
2011-09-01, 12:28:00, 7766.0000, 7766.0000, 7761.0000, 7762.0000, 218
2011-09-01, 12:29:00, 7762.0000, 7766.0000, 7761.0000, 7763.0000, 221
2011-09-01, 12:30:00, 7763.0000, 7764.0000, 7759.0000, 7762.0000, 311
2011-09-01, 12:31:00, 7764.0000, 7771.0000, 7761.0000, 7765.0000, 247
2011-09-01, 12:32:00, 7765.0000, 7772.0000, 7764.0000, 7772.0000, 153
2011-09-01, 12:33:00, 7773.0000, 7775.0000, 7767.0000, 7768.0000, 210
2011-09-01, 12:34:00, 7767.0000, 7768.0000, 7764.0000, 7766.0000, 88
2011-09-01, 12:35:00, 7765.0000, 7766.0000, 7755.0000, 7756.0000, 474
2011-09-01, 12:36:00, 7757.0000, 7758.0000, 7748.0000, 7757.0000, 803
2011-09-01, 12:37:00, 7757.0000, 7760.0000, 7749.0000, 7749.0000, 570
2011-09-01, 12:38:00, 7749.0000, 7750.0000, 7735.0000, 7735.0000, 1560
2011-09-01, 12:39:00, 7735.0000, 7740.0000, 7729.0000, 7732.0000, 1224
2011-09-01, 12:40:00, 7732.0000, 7737.0000, 7728.0000, 7732.0000, 620
2011-09-01, 12:41:00, 7732.0000, 7738.0000, 7729.0000, 7738.0000, 614
2011-09-01, 12:42:00, 7736.0000, 7743.0000, 7734.0000, 7739.0000, 567
2011-09-01, 12:43:00, 7739.0000, 7743.0000, 7736.0000, 7736.0000, 322
2011-09-01, 12:44:00, 7736.0000, 7741.0000, 7733.0000, 7736.0000, 352
2011-09-01, 12:45:00, 7736.0000, 7738.0000, 7731.0000, 7732.0000, 434
2011-09-01, 12:46:00, 7731.0000, 7735.0000, 7726.0000, 7734.0000, 941
2011-09-01, 12:47:00, 7734.0000, 7748.0000, 7734.0000, 7745.0000, 791
2011-09-01, 12:48:00, 7743.0000, 7744.0000, 7737.0000, 7741.0000, 320
2011-09-01, 12:49:00, 7741.0000, 7743.0000, 7738.0000, 7742.0000, 245
2011-09-01, 12:50:00, 7742.0000, 7748.0000, 7741.0000, 7746.0000, 416
2011-09-01, 12:51:00, 7746.0000, 7747.0000, 7743.0000, 7745.0000, 210
2011-09-01, 12:52:00, 7745.0000, 7746.0000, 7741.0000, 7742.0000, 199
2011-09-01, 12:53:00, 7741.0000, 7742.0000, 7734.0000, 7736.0000, 416
2011-09-01, 12:54:00, 7738.0000, 7744.0000, 7736.0000, 7740.0000, 278
2011-09-01, 12:55:00, 7739.0000, 7740.0000, 7720.0000, 7722.0000, 850
2011-09-01, 12:56:00, 7722.0000, 7729.0000, 7718.0000, 7722.0000, 1007
2011-09-01, 12:57:00, 7722.0000, 7723.0000, 7713.0000, 7716.0000, 887
2011-09-01, 12:58:00, 7717.0000, 7719.0000, 7708.0000, 7712.0000, 1068
2011-09-01, 12:59:00, 7713.0000, 7721.0000, 7710.0000, 7718.0000, 622
2011-09-01, 13:00:00, 7718.0000, 7721.0000, 7716.0000, 7717.0000, 587
2011-09-01, 13:01:00, 7717.0000, 7726.0000, 7715.0000, 7717.0000, 1071
2011-09-01, 13:02:00, 7718.0000, 7723.0000, 7716.0000, 7716.0000, 350
2011-09-01, 13:03:00, 7716.0000, 7717.0000, 7705.0000, 7707.0000, 1106
2011-09-01, 13:04:00, 7707.0000, 7719.0000, 7705.0000, 7717.0000, 597
2011-09-01, 13:05:00, 7716.0000, 7722.0000, 7712.0000, 7715.0000, 543
2011-09-01, 13:06:00, 7714.0000, 7721.0000, 7713.0000, 7720.0000, 260
2011-09-01, 13:07:00, 7719.0000, 7735.0000, 7719.0000, 7734.0000, 1149
2011-09-01, 13:08:00, 7733.0000, 7734.0000, 7724.0000, 7724.0000, 415
2011-09-01, 13:09:00, 7724.0000, 7726.0000, 7715.0000, 7720.0000, 454
2011-09-01, 13:10:00, 7718.0000, 7720.0000, 7706.0000, 7712.0000, 669
2011-09-01, 13:11:00, 7711.0000, 7718.0000, 7709.0000, 7718.0000, 451
2011-09-01, 13:12:00, 7718.0000, 7718.0000, 7713.0000, 7717.0000, 189
2011-09-01, 13:13:00, 7718.0000, 7718.0000, 7710.0000, 7713.0000, 210
2011-09-01, 13:14:00, 7714.0000, 7716.0000, 7707.0000, 7708.0000, 427
2011-09-01, 13:15:00, 7707.0000, 7719.0000, 7703.0000, 7713.0000, 733
2011-09-01, 13:16:00, 7713.0000, 7720.0000, 7710.0000, 7716.0000, 552
2011-09-01, 13:17:00, 7715.0000, 7718.0000, 7710.0000, 7713.0000, 311
2011-09-01, 13:18:00, 7712.0000, 7719.0000, 7712.0000, 7715.0000, 309
2011-09-01, 13:19:00, 7716.0000, 7718.0000, 7713.0000, 7715.0000, 197
2011-09-01, 13:20:00, 7717.0000, 7718.0000, 7715.0000, 7717.0000, 176
2011-09-01, 13:21:00, 7717.0000, 7718.0000, 7714.0000, 7716.0000, 301
2011-09-01, 13:22:00, 7716.0000, 7725.0000, 7716.0000, 7722.0000, 733
2011-09-01, 13:23:00, 7721.0000, 7725.0000, 7720.0000, 7721.0000, 332
2011-09-01, 13:24:00, 7721.0000, 7728.0000, 7721.0000, 7727.0000, 354
2011-09-01, 13:25:00, 7726.0000, 7729.0000, 7716.0000, 7716.0000, 540
2011-09-01, 13:26:00, 7717.0000, 7720.0000, 7707.0000, 7708.0000, 622
2011-09-01, 13:27:00, 7708.0000, 7709.0000, 7702.0000, 7704.0000, 795
2011-09-01, 13:28:00, 7702.0000, 7712.0000, 7702.0000, 7711.0000, 552
2011-09-01, 13:29:00, 7710.0000, 7713.0000, 7708.0000, 7713.0000, 246
2011-09-01, 13:30:00, 7712.0000, 7720.0000, 7710.0000, 7713.0000, 423
2011-09-01, 13:31:00, 7710.0000, 7715.0000, 7701.0000, 7704.0000, 1037
2011-09-01, 13:32:00, 7705.0000, 7711.0000, 7703.0000, 7705.0000, 616
2011-09-01, 13:33:00, 7705.0000, 7707.0000, 7701.0000, 7704.0000, 533
2011-09-01, 13:34:00, 7703.0000, 7705.0000, 7700.0000, 7700.0000, 708
2011-09-01, 13:35:00, 7700.0000, 7703.0000, 7693.0000, 7694.0000, 720
2011-09-01, 13:36:00, 7694.0000, 7695.0000, 7684.0000, 7687.0000, 1141
2011-09-01, 13:37:00, 7688.0000, 7694.0000, 7687.0000, 7688.0000, 636
2011-09-01, 13:38:00, 7688.0000, 7690.0000, 7681.0000, 7683.0000, 563
2011-09-01, 13:39:00, 7684.0000, 7689.0000, 7682.0000, 7686.0000, 504
2011-09-01, 13:40:00, 7686.0000, 7696.0000, 7684.0000, 7694.0000, 570
2011-09-01, 13:41:00, 7695.0000, 7698.0000, 7692.0000, 7694.0000, 500
2011-09-01, 13:42:00, 7693.0000, 7696.0000, 7687.0000, 7687.0000, 369
2011-09-01, 13:43:00, 7688.0000, 7693.0000, 7687.0000, 7692.0000, 411
2011-09-01, 13:44:00, 7692.0000, 7698.0000, 7690.0000, 7698.0000, 742
2011-09-01, 13:45:00, 7697.0000, 7703.0000, 7695.0000, 7700.0000, 1399
2011-09-02, 08:46:00, 7725.0000, 7729.0000, 7712.0000, 7725.0000, 1793
2011-09-02, 08:47:00, 7723.0000, 7727.0000, 7722.0000, 7727.0000, 648
2011-09-02, 08:48:00, 7726.0000, 7736.0000, 7725.0000, 7730.0000, 801
2011-09-02, 08:49:00, 7730.0000, 7734.0000, 7729.0000, 7734.0000, 313
2011-09-02, 08:50:00, 7732.0000, 7744.0000, 7732.0000, 7741.0000, 651
2011-09-02, 08:51:00, 7742.0000, 7745.0000, 7733.0000, 7733.0000, 712
2011-09-02, 08:52:00, 7733.0000, 7735.0000, 7733.0000, 7735.0000, 240
2011-09-02, 08:53:00, 7735.0000, 7735.0000, 7728.0000, 7732.0000, 741
2011-09-02, 08:54:00, 7731.0000, 7731.0000, 7728.0000, 7730.0000, 196
2011-09-02, 08:55:00, 7730.0000, 7733.0000, 7728.0000, 7730.0000, 184
2011-09-02, 08:56:00, 7732.0000, 7733.0000, 7729.0000, 7733.0000, 269
2011-09-02, 08:57:00, 7733.0000, 7733.0000, 7728.0000, 7730.0000, 249
2011-09-02, 08:58:00, 7729.0000, 7732.0000, 7729.0000, 7731.0000, 110
2011-09-02, 08:59:00, 7730.0000, 7733.0000, 7730.0000, 7733.0000, 161
2011-09-02, 09:00:00, 7733.0000, 7733.0000, 7730.0000, 7732.0000, 145
2011-09-02, 09:01:00, 7732.0000, 7735.0000, 7723.0000, 7729.0000, 952
2011-09-02, 09:02:00, 7729.0000, 7732.0000, 7721.0000, 7722.0000, 617
2011-09-02, 09:03:00, 7721.0000, 7727.0000, 7720.0000, 7726.0000, 433
2011-09-02, 09:04:00, 7726.0000, 7728.0000, 7715.0000, 7717.0000, 721
2011-09-02, 09:05:00, 7716.0000, 7722.0000, 7707.0000, 7707.0000, 727
2011-09-02, 09:06:00, 7707.0000, 7709.0000, 7701.0000, 7705.0000, 960
2011-09-02, 09:07:00, 7706.0000, 7707.0000, 7692.0000, 7697.0000, 943
2011-09-02, 09:08:00, 7696.0000, 7705.0000, 7691.0000, 7704.0000, 903
2011-09-02, 09:09:00, 7702.0000, 7712.0000, 7702.0000, 7712.0000, 553
2011-09-02, 09:10:00, 7712.0000, 7713.0000, 7700.0000, 7700.0000, 509
2011-09-02, 09:11:00, 7701.0000, 7709.0000, 7698.0000, 7707.0000, 461
2011-09-02, 09:12:00, 7706.0000, 7708.0000, 7696.0000, 7701.0000, 470
2011-09-02, 09:13:00, 7701.0000, 7709.0000, 7698.0000, 7708.0000, 299
2011-09-02, 09:14:00, 7708.0000, 7713.0000, 7707.0000, 7713.0000, 429
2011-09-02, 09:15:00, 7713.0000, 7720.0000, 7711.0000, 7716.0000, 555
2011-09-02, 09:16:00, 7716.0000, 7720.0000, 7713.0000, 7714.0000, 566
2011-09-02, 09:17:00, 7714.0000, 7719.0000, 7711.0000, 7718.0000, 394
2011-09-02, 09:18:00, 7717.0000, 7720.0000, 7713.0000, 7715.0000, 300
2011-09-02, 09:19:00, 7716.0000, 7716.0000, 7710.0000, 7711.0000, 296
2011-09-02, 09:20:00, 7711.0000, 7716.0000, 7706.0000, 7714.0000, 541
2011-09-02, 09:21:00, 7715.0000, 7715.0000, 7707.0000, 7707.0000, 181
2011-09-02, 09:22:00, 7709.0000, 7710.0000, 7697.0000, 7697.0000, 580
2011-09-02, 09:23:00, 7698.0000, 7702.0000, 7694.0000, 7698.0000, 484
2011-09-02, 09:24:00, 7699.0000, 7708.0000, 7698.0000, 7707.0000, 382
2011-09-02, 09:25:00, 7706.0000, 7708.0000, 7703.0000, 7705.0000, 206
2011-09-02, 09:26:00, 7706.0000, 7718.0000, 7705.0000, 7716.0000, 455
2011-09-02, 09:27:00, 7717.0000, 7723.0000, 7717.0000, 7718.0000, 534
2011-09-02, 09:28:00, 7718.0000, 7720.0000, 7712.0000, 7720.0000, 248
2011-09-02, 09:29:00, 7719.0000, 7728.0000, 7719.0000, 7727.0000, 702
2011-09-02, 09:30:00, 7726.0000, 7733.0000, 7726.0000, 7727.0000, 679
2011-09-02, 09:31:00, 7727.0000, 7738.0000, 7725.0000, 7735.0000, 826
2011-09-02, 09:32:00, 7734.0000, 7736.0000, 7726.0000, 7727.0000, 507
2011-09-02, 09:33:00, 7727.0000, 7731.0000, 7722.0000, 7724.0000, 484
2011-09-02, 09:34:00, 7723.0000, 7725.0000, 7720.0000, 7721.0000, 188
2011-09-02, 09:35:00, 7720.0000, 7721.0000, 7717.0000, 7719.0000, 368
2011-09-02, 09:36:00, 7719.0000, 7721.0000, 7715.0000, 7718.0000, 387
2011-09-02, 09:37:00, 7718.0000, 7726.0000, 7717.0000, 7726.0000, 405
2011-09-02, 09:38:00, 7725.0000, 7726.0000, 7718.0000, 7721.0000, 207
2011-09-02, 09:39:00, 7721.0000, 7724.0000, 7719.0000, 7719.0000, 171
2011-09-02, 09:40:00, 7719.0000, 7728.0000, 7719.0000, 7726.0000, 270
2011-09-02, 09:41:00, 7727.0000, 7731.0000, 7726.0000, 7731.0000, 464
2011-09-02, 09:42:00, 7730.0000, 7735.0000, 7727.0000, 7733.0000, 501
2011-09-02, 09:43:00, 7733.0000, 7733.0000, 7719.0000, 7719.0000, 468
2011-09-02, 09:44:00, 7719.0000, 7725.0000, 7709.0000, 7711.0000, 786
2011-09-02, 09:45:00, 7710.0000, 7711.0000, 7699.0000, 7702.0000, 988
2011-09-02, 09:46:00, 7700.0000, 7703.0000, 7691.0000, 7692.0000, 1200
2011-09-02, 09:47:00, 7694.0000, 7694.0000, 7675.0000, 7678.0000, 1938
2011-09-02, 09:48:00, 7678.0000, 7684.0000, 7675.0000, 7682.0000, 1014
2011-09-02, 09:49:00, 7682.0000, 7687.0000, 7676.0000, 7687.0000, 770
2011-09-02, 09:50:00, 7687.0000, 7688.0000, 7679.0000, 7681.0000, 624
2011-09-02, 09:51:00, 7681.0000, 7687.0000, 7678.0000, 7681.0000, 531
2011-09-02, 09:52:00, 7681.0000, 7682.0000, 7672.0000, 7677.0000, 981
2011-09-02, 09:53:00, 7677.0000, 7679.0000, 7668.0000, 7671.0000, 877
2011-09-02, 09:54:00, 7672.0000, 7677.0000, 7668.0000, 7676.0000, 669
2011-09-02, 09:55:00, 7675.0000, 7680.0000, 7669.0000, 7679.0000, 525
2011-09-02, 09:56:00, 7680.0000, 7681.0000, 7676.0000, 7678.0000, 540
2011-09-02, 09:57:00, 7679.0000, 7679.0000, 7671.0000, 7675.0000, 334
2011-09-02, 09:58:00, 7675.0000, 7676.0000, 7663.0000, 7665.0000, 896
2011-09-02, 09:59:00, 7664.0000, 7676.0000, 7662.0000, 7676.0000, 646
2011-09-02, 10:00:00, 7675.0000, 7679.0000, 7671.0000, 7671.0000, 444
2011-09-02, 10:01:00, 7674.0000, 7684.0000, 7670.0000, 7681.0000, 745
2011-09-02, 10:02:00, 7681.0000, 7682.0000, 7675.0000, 7676.0000, 251
2011-09-02, 10:03:00, 7676.0000, 7680.0000, 7670.0000, 7670.0000, 547
2011-09-02, 10:04:00, 7670.0000, 7676.0000, 7660.0000, 7661.0000, 848
2011-09-02, 10:05:00, 7663.0000, 7667.0000, 7655.0000, 7662.0000, 954
2011-09-02, 10:06:00, 7662.0000, 7666.0000, 7659.0000, 7663.0000, 539
2011-09-02, 10:07:00, 7662.0000, 7669.0000, 7659.0000, 7669.0000, 499
2011-09-02, 10:08:00, 7669.0000, 7675.0000, 7668.0000, 7673.0000, 507
2011-09-02, 10:09:00, 7671.0000, 7680.0000, 7671.0000, 7675.0000, 504
2011-09-02, 10:10:00, 7676.0000, 7678.0000, 7671.0000, 7678.0000, 285
2011-09-02, 10:11:00, 7677.0000, 7680.0000, 7673.0000, 7680.0000, 260
2011-09-02, 10:12:00, 7680.0000, 7680.0000, 7673.0000, 7677.0000, 333
2011-09-02, 10:13:00, 7677.0000, 7680.0000, 7673.0000, 7677.0000, 427
2011-09-02, 10:14:00, 7676.0000, 7677.0000, 7672.0000, 7673.0000, 411
2011-09-02, 10:15:00, 7673.0000, 7681.0000, 7672.0000, 7677.0000, 431
2011-09-02, 10:16:00, 7677.0000, 7682.0000, 7675.0000, 7682.0000, 378
2011-09-02, 10:17:00, 7681.0000, 7686.0000, 7680.0000, 7685.0000, 598
2011-09-02, 10:18:00, 7685.0000, 7686.0000, 7678.0000, 7681.0000, 368
2011-09-02, 10:19:00, 7680.0000, 7681.0000, 7675.0000, 7677.0000, 243
2011-09-02, 10:20:00, 7676.0000, 7682.0000, 7676.0000, 7681.0000, 178
2011-09-02, 10:21:00, 7681.0000, 7685.0000, 7678.0000, 7684.0000, 282
2011-09-02, 10:22:00, 7684.0000, 7688.0000, 7682.0000, 7688.0000, 370
2011-09-02, 10:23:00, 7686.0000, 7688.0000, 7678.0000, 7679.0000, 409
2011-09-02, 10:24:00, 7680.0000, 7681.0000, 7675.0000, 7676.0000, 274
2011-09-02, 10:25:00, 7676.0000, 7677.0000, 7669.0000, 7669.0000, 623
2011-09-02, 10:26:00, 7669.0000, 7677.0000, 7668.0000, 7673.0000, 456
2011-09-02, 10:27:00, 7673.0000, 7676.0000, 7672.0000, 7675.0000, 219
2011-09-02, 10:28:00, 7675.0000, 7677.0000, 7670.0000, 7674.0000, 282
2011-09-02, 10:29:00, 7674.0000, 7678.0000, 7671.0000, 7675.0000, 272
2011-09-02, 10:30:00, 7674.0000, 7676.0000, 7671.0000, 7674.0000, 165
2011-09-02, 10:31:00, 7676.0000, 7676.0000, 7665.0000, 7665.0000, 542
2011-09-02, 10:32:00, 7666.0000, 7675.0000, 7665.0000, 7673.0000, 348
2011-09-02, 10:33:00, 7672.0000, 7674.0000, 7666.0000, 7668.0000, 306
2011-09-02, 10:34:00, 7668.0000, 7670.0000, 7664.0000, 7668.0000, 233
2011-09-02, 10:35:00, 7669.0000, 7684.0000, 7667.0000, 7679.0000, 602
2011-09-02, 10:36:00, 7679.0000, 7683.0000, 7676.0000, 7679.0000, 423
2011-09-02, 10:37:00, 7677.0000, 7681.0000, 7674.0000, 7680.0000, 189
2011-09-02, 10:38:00, 7680.0000, 7684.0000, 7678.0000, 7681.0000, 358
2011-09-02, 10:39:00, 7683.0000, 7683.0000, 7673.0000, 7676.0000, 388
2011-09-02, 10:40:00, 7676.0000, 7678.0000, 7669.0000, 7669.0000, 408
2011-09-02, 10:41:00, 7669.0000, 7672.0000, 7664.0000, 7665.0000, 447
2011-09-02, 10:42:00, 7665.0000, 7667.0000, 7660.0000, 7661.0000, 513
2011-09-02, 10:43:00, 7662.0000, 7662.0000, 7652.0000, 7653.0000, 1215
2011-09-02, 10:44:00, 7654.0000, 7662.0000, 7651.0000, 7656.0000, 687
2011-09-02, 10:45:00, 7655.0000, 7661.0000, 7654.0000, 7659.0000, 409
2011-09-02, 10:46:00, 7659.0000, 7664.0000, 7656.0000, 7659.0000, 391
2011-09-02, 10:47:00, 7659.0000, 7662.0000, 7655.0000, 7661.0000, 334
2011-09-02, 10:48:00, 7661.0000, 7664.0000, 7658.0000, 7658.0000, 267
2011-09-02, 10:49:00, 7659.0000, 7659.0000, 7651.0000, 7656.0000, 477
2011-09-02, 10:50:00, 7655.0000, 7667.0000, 7654.0000, 7664.0000, 540
2011-09-02, 10:51:00, 7664.0000, 7665.0000, 7658.0000, 7660.0000, 264
2011-09-02, 10:52:00, 7659.0000, 7662.0000, 7658.0000, 7660.0000, 184
2011-09-02, 10:53:00, 7659.0000, 7661.0000, 7654.0000, 7655.0000, 257
2011-09-02, 10:54:00, 7655.0000, 7658.0000, 7651.0000, 7656.0000, 366
2011-09-02, 10:55:00, 7657.0000, 7664.0000, 7656.0000, 7662.0000, 253
2011-09-02, 10:56:00, 7662.0000, 7670.0000, 7661.0000, 7667.0000, 533
2011-09-02, 10:57:00, 7667.0000, 7667.0000, 7663.0000, 7664.0000, 211
2011-09-02, 10:58:00, 7664.0000, 7670.0000, 7663.0000, 7667.0000, 382
2011-09-02, 10:59:00, 7666.0000, 7668.0000, 7661.0000, 7663.0000, 217
2011-09-02, 11:00:00, 7663.0000, 7663.0000, 7656.0000, 7659.0000, 238
2011-09-02, 11:01:00, 7659.0000, 7667.0000, 7658.0000, 7664.0000, 184
2011-09-02, 11:02:00, 7664.0000, 7674.0000, 7664.0000, 7674.0000, 363
2011-09-02, 11:03:00, 7674.0000, 7675.0000, 7670.0000, 7670.0000, 350
2011-09-02, 11:04:00, 7670.0000, 7672.0000, 7667.0000, 7670.0000, 169
2011-09-02, 11:05:00, 7672.0000, 7673.0000, 7668.0000, 7670.0000, 183
2011-09-02, 11:06:00, 7670.0000, 7673.0000, 7670.0000, 7672.0000, 105
2011-09-02, 11:07:00, 7672.0000, 7673.0000, 7669.0000, 7669.0000, 146
2011-09-02, 11:08:00, 7670.0000, 7671.0000, 7666.0000, 7668.0000, 193
2011-09-02, 11:09:00, 7669.0000, 7670.0000, 7662.0000, 7663.0000, 286
2011-09-02, 11:10:00, 7664.0000, 7664.0000, 7660.0000, 7663.0000, 229
2011-09-02, 11:11:00, 7662.0000, 7668.0000, 7662.0000, 7667.0000, 165
2011-09-02, 11:12:00, 7668.0000, 7673.0000, 7668.0000, 7672.0000, 227
2011-09-02, 11:13:00, 7672.0000, 7674.0000, 7670.0000, 7674.0000, 178
2011-09-02, 11:14:00, 7673.0000, 7682.0000, 7672.0000, 7680.0000, 752
2011-09-02, 11:15:00, 7681.0000, 7681.0000, 7674.0000, 7677.0000, 294
2011-09-02, 11:16:00, 7678.0000, 7693.0000, 7673.0000, 7690.0000, 1166
2011-09-02, 11:17:00, 7690.0000, 7692.0000, 7683.0000, 7691.0000, 679
2011-09-02, 11:18:00, 7691.0000, 7692.0000, 7685.0000, 7686.0000, 430
2011-09-02, 11:19:00, 7687.0000, 7692.0000, 7685.0000, 7692.0000, 378
2011-09-02, 11:20:00, 7692.0000, 7693.0000, 7685.0000, 7686.0000, 469
2011-09-02, 11:21:00, 7686.0000, 7688.0000, 7683.0000, 7683.0000, 302
2011-09-02, 11:22:00, 7683.0000, 7683.0000, 7679.0000, 7679.0000, 418
2011-09-02, 11:23:00, 7678.0000, 7684.0000, 7678.0000, 7683.0000, 180
2011-09-02, 11:24:00, 7683.0000, 7687.0000, 7683.0000, 7684.0000, 148
2011-09-02, 11:25:00, 7684.0000, 7686.0000, 7677.0000, 7677.0000, 276
2011-09-02, 11:26:00, 7677.0000, 7681.0000, 7677.0000, 7679.0000, 198
2011-09-02, 11:27:00, 7680.0000, 7681.0000, 7675.0000, 7678.0000, 195
2011-09-02, 11:28:00, 7677.0000, 7680.0000, 7676.0000, 7676.0000, 100
2011-09-02, 11:29:00, 7676.0000, 7680.0000, 7676.0000, 7677.0000, 131
2011-09-02, 11:30:00, 7678.0000, 7683.0000, 7677.0000, 7682.0000, 231
2011-09-02, 11:31:00, 7683.0000, 7684.0000, 7675.0000, 7675.0000, 397
2011-09-02, 11:32:00, 7675.0000, 7678.0000, 7673.0000, 7678.0000, 267
2011-09-02, 11:33:00, 7677.0000, 7679.0000, 7675.0000, 7675.0000, 133
2011-09-02, 11:34:00, 7674.0000, 7677.0000, 7674.0000, 7677.0000, 135
2011-09-02, 11:35:00, 7678.0000, 7682.0000, 7677.0000, 7680.0000, 263
2011-09-02, 11:36:00, 7681.0000, 7685.0000, 7680.0000, 7681.0000, 328
2011-09-02, 11:37:00, 7680.0000, 7680.0000, 7676.0000, 7678.0000, 182
2011-09-02, 11:38:00, 7678.0000, 7679.0000, 7666.0000, 7669.0000, 628
2011-09-02, 11:39:00, 7669.0000, 7671.0000, 7665.0000, 7668.0000, 432
2011-09-02, 11:40:00, 7667.0000, 7671.0000, 7666.0000, 7671.0000, 154
2011-09-02, 11:41:00, 7671.0000, 7671.0000, 7665.0000, 7666.0000, 307
2011-09-02, 11:42:00, 7667.0000, 7672.0000, 7667.0000, 7669.0000, 248
2011-09-02, 11:43:00, 7670.0000, 7670.0000, 7666.0000, 7666.0000, 126
2011-09-02, 11:44:00, 7668.0000, 7671.0000, 7668.0000, 7669.0000, 101
2011-09-02, 11:45:00, 7668.0000, 7672.0000, 7667.0000, 7671.0000, 173
2011-09-02, 11:46:00, 7670.0000, 7672.0000, 7665.0000, 7665.0000, 370
2011-09-02, 11:47:00, 7665.0000, 7665.0000, 7660.0000, 7661.0000, 564
2011-09-02, 11:48:00, 7662.0000, 7680.0000, 7661.0000, 7680.0000, 601
2011-09-02, 11:49:00, 7680.0000, 7682.0000, 7675.0000, 7677.0000, 382
2011-09-02, 11:50:00, 7677.0000, 7681.0000, 7677.0000, 7681.0000, 313
2011-09-02, 11:51:00, 7681.0000, 7687.0000, 7679.0000, 7687.0000, 612
2011-09-02, 11:52:00, 7686.0000, 7687.0000, 7675.0000, 7675.0000, 380
2011-09-02, 11:53:00, 7675.0000, 7677.0000, 7674.0000, 7675.0000, 117
2011-09-02, 11:54:00, 7676.0000, 7677.0000, 7673.0000, 7676.0000, 174
2011-09-02, 11:55:00, 7676.0000, 7678.0000, 7674.0000, 7675.0000, 115
2011-09-02, 11:56:00, 7675.0000, 7678.0000, 7673.0000, 7678.0000, 81
2011-09-02, 11:57:00, 7678.0000, 7678.0000, 7676.0000, 7678.0000, 54
2011-09-02, 11:58:00, 7678.0000, 7682.0000, 7677.0000, 7679.0000, 203
2011-09-02, 11:59:00, 7679.0000, 7682.0000, 7678.0000, 7681.0000, 85
2011-09-02, 12:00:00, 7681.0000, 7685.0000, 7681.0000, 7685.0000, 246
2011-09-02, 12:01:00, 7685.0000, 7687.0000, 7684.0000, 7684.0000, 260
2011-09-02, 12:02:00, 7685.0000, 7685.0000, 7679.0000, 7679.0000, 254
2011-09-02, 12:03:00, 7679.0000, 7691.0000, 7679.0000, 7691.0000, 505
2011-09-02, 12:04:00, 7691.0000, 7699.0000, 7689.0000, 7699.0000, 1228
2011-09-02, 12:05:00, 7699.0000, 7722.0000, 7698.0000, 7713.0000, 2420
2011-09-02, 12:06:00, 7714.0000, 7721.0000, 7713.0000, 7713.0000, 868
2011-09-02, 12:07:00, 7713.0000, 7715.0000, 7707.0000, 7710.0000, 666
2011-09-02, 12:08:00, 7710.0000, 7715.0000, 7708.0000, 7712.0000, 304
2011-09-02, 12:09:00, 7713.0000, 7715.0000, 7708.0000, 7709.0000, 324
2011-09-02, 12:10:00, 7709.0000, 7714.0000, 7708.0000, 7709.0000, 347
2011-09-02, 12:11:00, 7710.0000, 7718.0000, 7709.0000, 7715.0000, 487
2011-09-02, 12:12:00, 7716.0000, 7723.0000, 7709.0000, 7710.0000, 897
2011-09-02, 12:13:00, 7711.0000, 7713.0000, 7710.0000, 7713.0000, 186
2011-09-02, 12:14:00, 7714.0000, 7715.0000, 7711.0000, 7712.0000, 157
2011-09-02, 12:15:00, 7712.0000, 7724.0000, 7712.0000, 7724.0000, 549
2011-09-02, 12:16:00, 7723.0000, 7730.0000, 7716.0000, 7716.0000, 1283
2011-09-02, 12:17:00, 7716.0000, 7720.0000, 7714.0000, 7720.0000, 301
2011-09-02, 12:18:00, 7719.0000, 7723.0000, 7719.0000, 7720.0000, 418
2011-09-02, 12:19:00, 7720.0000, 7726.0000, 7720.0000, 7721.0000, 363
2011-09-02, 12:20:00, 7722.0000, 7728.0000, 7720.0000, 7728.0000, 348
2011-09-02, 12:21:00, 7728.0000, 7732.0000, 7715.0000, 7715.0000, 805
2011-09-02, 12:22:00, 7717.0000, 7721.0000, 7712.0000, 7712.0000, 411
2011-09-02, 12:23:00, 7712.0000, 7719.0000, 7711.0000, 7713.0000, 302
2011-09-02, 12:24:00, 7711.0000, 7715.0000, 7710.0000, 7715.0000, 265
2011-09-02, 12:25:00, 7714.0000, 7716.0000, 7711.0000, 7711.0000, 187
2011-09-02, 12:26:00, 7710.0000, 7720.0000, 7710.0000, 7714.0000, 337
2011-09-02, 12:27:00, 7715.0000, 7719.0000, 7713.0000, 7713.0000, 189
2011-09-02, 12:28:00, 7713.0000, 7718.0000, 7711.0000, 7716.0000, 293
2011-09-02, 12:29:00, 7717.0000, 7719.0000, 7713.0000, 7713.0000, 335
2011-09-02, 12:30:00, 7714.0000, 7716.0000, 7711.0000, 7714.0000, 214
2011-09-02, 12:31:00, 7713.0000, 7714.0000, 7709.0000, 7710.0000, 297
2011-09-02, 12:32:00, 7711.0000, 7712.0000, 7703.0000, 7706.0000, 515
2011-09-02, 12:33:00, 7707.0000, 7710.0000, 7705.0000, 7710.0000, 253
2011-09-02, 12:34:00, 7709.0000, 7710.0000, 7706.0000, 7708.0000, 127
2011-09-02, 12:35:00, 7708.0000, 7713.0000, 7707.0000, 7711.0000, 219
2011-09-02, 12:36:00, 7712.0000, 7714.0000, 7705.0000, 7705.0000, 307
2011-09-02, 12:37:00, 7706.0000, 7707.0000, 7702.0000, 7705.0000, 410
2011-09-02, 12:38:00, 7704.0000, 7706.0000, 7701.0000, 7705.0000, 219
2011-09-02, 12:39:00, 7705.0000, 7707.0000, 7703.0000, 7704.0000, 169
2011-09-02, 12:40:00, 7703.0000, 7704.0000, 7700.0000, 7702.0000, 366
2011-09-02, 12:41:00, 7704.0000, 7704.0000, 7700.0000, 7704.0000, 160
2011-09-02, 12:42:00, 7702.0000, 7705.0000, 7702.0000, 7702.0000, 123
2011-09-02, 12:43:00, 7702.0000, 7705.0000, 7699.0000, 7699.0000, 287
2011-09-02, 12:44:00, 7699.0000, 7700.0000, 7696.0000, 7697.0000, 347
2011-09-02, 12:45:00, 7696.0000, 7705.0000, 7696.0000, 7705.0000, 283
2011-09-02, 12:46:00, 7705.0000, 7705.0000, 7697.0000, 7702.0000, 248
2011-09-02, 12:47:00, 7702.0000, 7703.0000, 7700.0000, 7701.0000, 133
2011-09-02, 12:48:00, 7702.0000, 7703.0000, 7699.0000, 7703.0000, 86
2011-09-02, 12:49:00, 7702.0000, 7711.0000, 7702.0000, 7710.0000, 321
2011-09-02, 12:50:00, 7711.0000, 7711.0000, 7705.0000, 7705.0000, 198
2011-09-02, 12:51:00, 7705.0000, 7709.0000, 7705.0000, 7708.0000, 128
2011-09-02, 12:52:00, 7708.0000, 7714.0000, 7708.0000, 7713.0000, 276
2011-09-02, 12:53:00, 7714.0000, 7718.0000, 7712.0000, 7714.0000, 398
2011-09-02, 12:54:00, 7714.0000, 7715.0000, 7712.0000, 7715.0000, 131
2011-09-02, 12:55:00, 7713.0000, 7714.0000, 7708.0000, 7710.0000, 210
2011-09-02, 12:56:00, 7709.0000, 7714.0000, 7708.0000, 7713.0000, 167
2011-09-02, 12:57:00, 7713.0000, 7714.0000, 7710.0000, 7711.0000, 122
2011-09-02, 12:58:00, 7710.0000, 7710.0000, 7705.0000, 7706.0000, 190
2011-09-02, 12:59:00, 7706.0000, 7713.0000, 7706.0000, 7712.0000, 207
2011-09-02, 13:00:00, 7711.0000, 7712.0000, 7709.0000, 7711.0000, 73
2011-09-02, 13:01:00, 7712.0000, 7712.0000, 7706.0000, 7709.0000, 135
2011-09-02, 13:02:00, 7709.0000, 7711.0000, 7706.0000, 7708.0000, 161
2011-09-02, 13:03:00, 7708.0000, 7708.0000, 7703.0000, 7706.0000, 261
2011-09-02, 13:04:00, 7707.0000, 7714.0000, 7706.0000, 7714.0000, 307
2011-09-02, 13:05:00, 7714.0000, 7720.0000, 7713.0000, 7720.0000, 569
2011-09-02, 13:06:00, 7719.0000, 7721.0000, 7715.0000, 7721.0000, 393
2011-09-02, 13:07:00, 7719.0000, 7725.0000, 7718.0000, 7724.0000, 392
2011-09-02, 13:08:00, 7722.0000, 7725.0000, 7720.0000, 7722.0000, 261
2011-09-02, 13:09:00, 7723.0000, 7723.0000, 7717.0000, 7721.0000, 251
2011-09-02, 13:10:00, 7722.0000, 7722.0000, 7717.0000, 7718.0000, 158
2011-09-02, 13:11:00, 7719.0000, 7721.0000, 7717.0000, 7717.0000, 153
2011-09-02, 13:12:00, 7718.0000, 7719.0000, 7715.0000, 7719.0000, 224
2011-09-02, 13:13:00, 7718.0000, 7720.0000, 7715.0000, 7717.0000, 109
2011-09-02, 13:14:00, 7716.0000, 7718.0000, 7711.0000, 7716.0000, 286
2011-09-02, 13:15:00, 7716.0000, 7719.0000, 7712.0000, 7719.0000, 212
2011-09-02, 13:16:00, 7718.0000, 7722.0000, 7715.0000, 7722.0000, 232
2011-09-02, 13:17:00, 7722.0000, 7724.0000, 7719.0000, 7724.0000, 186
2011-09-02, 13:18:00, 7724.0000, 7725.0000, 7721.0000, 7724.0000, 232
2011-09-02, 13:19:00, 7724.0000, 7725.0000, 7721.0000, 7724.0000, 170
2011-09-02, 13:20:00, 7725.0000, 7727.0000, 7722.0000, 7722.0000, 299
2011-09-02, 13:21:00, 7722.0000, 7723.0000, 7720.0000, 7722.0000, 204
2011-09-02, 13:22:00, 7722.0000, 7724.0000, 7720.0000, 7720.0000, 175
2011-09-02, 13:23:00, 7721.0000, 7723.0000, 7717.0000, 7718.0000, 257
2011-09-02, 13:24:00, 7718.0000, 7720.0000, 7718.0000, 7719.0000, 179
2011-09-02, 13:25:00, 7719.0000, 7723.0000, 7717.0000, 7722.0000, 202
2011-09-02, 13:26:00, 7720.0000, 7723.0000, 7719.0000, 7721.0000, 177
2011-09-02, 13:27:00, 7720.0000, 7724.0000, 7719.0000, 7724.0000, 208
2011-09-02, 13:28:00, 7724.0000, 7727.0000, 7722.0000, 7724.0000, 314
2011-09-02, 13:29:00, 7725.0000, 7727.0000, 7723.0000, 7726.0000, 240
2011-09-02, 13:30:00, 7726.0000, 7727.0000, 7720.0000, 7723.0000, 532
2011-09-02, 13:31:00, 7721.0000, 7724.0000, 7708.0000, 7710.0000, 1555
2011-09-02, 13:32:00, 7708.0000, 7715.0000, 7706.0000, 7713.0000, 430
2011-09-02, 13:33:00, 7713.0000, 7715.0000, 7704.0000, 7706.0000, 502
2011-09-02, 13:34:00, 7706.0000, 7714.0000, 7705.0000, 7713.0000, 466
2011-09-02, 13:35:00, 7712.0000, 7714.0000, 7706.0000, 7709.0000, 363
2011-09-02, 13:36:00, 7709.0000, 7710.0000, 7703.0000, 7707.0000, 482
2011-09-02, 13:37:00, 7707.0000, 7709.0000, 7706.0000, 7708.0000, 143
2011-09-02, 13:38:00, 7708.0000, 7709.0000, 7705.0000, 7708.0000, 222
2011-09-02, 13:39:00, 7706.0000, 7710.0000, 7705.0000, 7707.0000, 248
2011-09-02, 13:40:00, 7707.0000, 7710.0000, 7706.0000, 7708.0000, 259
2011-09-02, 13:41:00, 7708.0000, 7709.0000, 7705.0000, 7707.0000, 284
2011-09-02, 13:42:00, 7708.0000, 7713.0000, 7707.0000, 7713.0000, 468
2011-09-02, 13:43:00, 7712.0000, 7717.0000, 7710.0000, 7715.0000, 472
2011-09-02, 13:44:00, 7715.0000, 7718.0000, 7714.0000, 7715.0000, 497
2011-09-02, 13:45:00, 7716.0000, 7716.0000, 7709.0000, 7710.0000, 1024
2011-09-05, 08:46:00, 7550.0000, 7560.0000, 7534.0000, 7545.0000, 3221
2011-09-05, 08:47:00, 7544.0000, 7553.0000, 7538.0000, 7548.0000, 1155
2011-09-05, 08:48:00, 7548.0000, 7548.0000, 7538.0000, 7538.0000, 960
2011-09-05, 08:49:00, 7538.0000, 7544.0000, 7532.0000, 7536.0000, 1052
2011-09-05, 08:50:00, 7537.0000, 7539.0000, 7529.0000, 7532.0000, 721
2011-09-05, 08:51:00, 7531.0000, 7537.0000, 7528.0000, 7537.0000, 574
2011-09-05, 08:52:00, 7537.0000, 7538.0000, 7535.0000, 7537.0000, 281
2011-09-05, 08:53:00, 7537.0000, 7540.0000, 7534.0000, 7534.0000, 430
2011-09-05, 08:54:00, 7534.0000, 7536.0000, 7525.0000, 7526.0000, 871
2011-09-05, 08:55:00, 7526.0000, 7530.0000, 7522.0000, 7526.0000, 650
2011-09-05, 08:56:00, 7526.0000, 7526.0000, 7516.0000, 7523.0000, 964
2011-09-05, 08:57:00, 7521.0000, 7525.0000, 7515.0000, 7520.0000, 625
2011-09-05, 08:58:00, 7520.0000, 7525.0000, 7520.0000, 7524.0000, 303
2011-09-05, 08:59:00, 7523.0000, 7528.0000, 7521.0000, 7528.0000, 459
2011-09-05, 09:00:00, 7528.0000, 7528.0000, 7520.0000, 7520.0000, 243
2011-09-05, 09:01:00, 7521.0000, 7534.0000, 7510.0000, 7530.0000, 1872
2011-09-05, 09:02:00, 7529.0000, 7531.0000, 7517.0000, 7521.0000, 780
2011-09-05, 09:03:00, 7521.0000, 7521.0000, 7510.0000, 7517.0000, 923
2011-09-05, 09:04:00, 7517.0000, 7517.0000, 7506.0000, 7512.0000, 1041
2011-09-05, 09:05:00, 7512.0000, 7522.0000, 7508.0000, 7517.0000, 600
2011-09-05, 09:06:00, 7517.0000, 7524.0000, 7510.0000, 7524.0000, 684
2011-09-05, 09:07:00, 7525.0000, 7530.0000, 7523.0000, 7529.0000, 589
2011-09-05, 09:08:00, 7529.0000, 7529.0000, 7523.0000, 7525.0000, 476
2011-09-05, 09:09:00, 7525.0000, 7532.0000, 7522.0000, 7523.0000, 553
2011-09-05, 09:10:00, 7523.0000, 7527.0000, 7518.0000, 7527.0000, 408
2011-09-05, 09:11:00, 7527.0000, 7528.0000, 7523.0000, 7527.0000, 208
2011-09-05, 09:12:00, 7528.0000, 7537.0000, 7527.0000, 7535.0000, 721
2011-09-05, 09:13:00, 7534.0000, 7536.0000, 7526.0000, 7526.0000, 428
2011-09-05, 09:14:00, 7525.0000, 7527.0000, 7516.0000, 7518.0000, 635
2011-09-05, 09:15:00, 7519.0000, 7526.0000, 7516.0000, 7520.0000, 391
2011-09-05, 09:16:00, 7520.0000, 7523.0000, 7510.0000, 7513.0000, 1356
2011-09-05, 09:17:00, 7513.0000, 7514.0000, 7481.0000, 7485.0000, 3694
2011-09-05, 09:18:00, 7485.0000, 7490.0000, 7480.0000, 7483.0000, 1230
2011-09-05, 09:19:00, 7483.0000, 7497.0000, 7476.0000, 7492.0000, 1210
2011-09-05, 09:20:00, 7493.0000, 7496.0000, 7486.0000, 7487.0000, 618
2011-09-05, 09:21:00, 7487.0000, 7495.0000, 7481.0000, 7492.0000, 669
2011-09-05, 09:22:00, 7492.0000, 7498.0000, 7487.0000, 7493.0000, 567
2011-09-05, 09:23:00, 7492.0000, 7500.0000, 7488.0000, 7496.0000, 509
2011-09-05, 09:24:00, 7495.0000, 7496.0000, 7485.0000, 7485.0000, 630
2011-09-05, 09:25:00, 7485.0000, 7502.0000, 7482.0000, 7495.0000, 744
2011-09-05, 09:26:00, 7495.0000, 7499.0000, 7491.0000, 7497.0000, 277
2011-09-05, 09:27:00, 7497.0000, 7502.0000, 7496.0000, 7499.0000, 334
2011-09-05, 09:28:00, 7499.0000, 7503.0000, 7493.0000, 7493.0000, 491
2011-09-05, 09:29:00, 7493.0000, 7498.0000, 7488.0000, 7489.0000, 343
2011-09-05, 09:30:00, 7489.0000, 7490.0000, 7470.0000, 7471.0000, 1396
2011-09-05, 09:31:00, 7470.0000, 7481.0000, 7470.0000, 7481.0000, 1414
2011-09-05, 09:32:00, 7481.0000, 7503.0000, 7477.0000, 7499.0000, 1112
2011-09-05, 09:33:00, 7499.0000, 7508.0000, 7495.0000, 7498.0000, 892
2011-09-05, 09:34:00, 7497.0000, 7504.0000, 7493.0000, 7501.0000, 563
2011-09-05, 09:35:00, 7500.0000, 7500.0000, 7495.0000, 7496.0000, 251
2011-09-05, 09:36:00, 7495.0000, 7504.0000, 7491.0000, 7501.0000, 473
2011-09-05, 09:37:00, 7502.0000, 7505.0000, 7492.0000, 7494.0000, 398
2011-09-05, 09:38:00, 7495.0000, 7500.0000, 7492.0000, 7500.0000, 226
2011-09-05, 09:39:00, 7500.0000, 7505.0000, 7499.0000, 7500.0000, 315
2011-09-05, 09:40:00, 7500.0000, 7503.0000, 7494.0000, 7502.0000, 256
2011-09-05, 09:41:00, 7501.0000, 7519.0000, 7497.0000, 7510.0000, 1113
2011-09-05, 09:42:00, 7510.0000, 7513.0000, 7505.0000, 7509.0000, 422
2011-09-05, 09:43:00, 7510.0000, 7514.0000, 7506.0000, 7513.0000, 345
2011-09-05, 09:44:00, 7513.0000, 7516.0000, 7508.0000, 7513.0000, 435
2011-09-05, 09:45:00, 7513.0000, 7516.0000, 7509.0000, 7511.0000, 447
2011-09-05, 09:46:00, 7511.0000, 7513.0000, 7503.0000, 7508.0000, 651
2011-09-05, 09:47:00, 7508.0000, 7511.0000, 7505.0000, 7505.0000, 450
2011-09-05, 09:48:00, 7507.0000, 7515.0000, 7506.0000, 7506.0000, 349
2011-09-05, 09:49:00, 7508.0000, 7512.0000, 7507.0000, 7508.0000, 214
2011-09-05, 09:50:00, 7508.0000, 7511.0000, 7506.0000, 7506.0000, 337
2011-09-05, 09:51:00, 7508.0000, 7508.0000, 7502.0000, 7503.0000, 307
2011-09-05, 09:52:00, 7503.0000, 7503.0000, 7492.0000, 7498.0000, 677
2011-09-05, 09:53:00, 7499.0000, 7505.0000, 7497.0000, 7499.0000, 315
2011-09-05, 09:54:00, 7500.0000, 7502.0000, 7497.0000, 7501.0000, 245
2011-09-05, 09:55:00, 7500.0000, 7512.0000, 7500.0000, 7506.0000, 409
2011-09-05, 09:56:00, 7506.0000, 7510.0000, 7503.0000, 7509.0000, 298
2011-09-05, 09:57:00, 7509.0000, 7518.0000, 7507.0000, 7516.0000, 657
2011-09-05, 09:58:00, 7517.0000, 7523.0000, 7513.0000, 7518.0000, 973
2011-09-05, 09:59:00, 7518.0000, 7519.0000, 7508.0000, 7509.0000, 390
2011-09-05, 10:00:00, 7509.0000, 7510.0000, 7501.0000, 7505.0000, 521
2011-09-05, 10:01:00, 7502.0000, 7508.0000, 7500.0000, 7505.0000, 307
2011-09-05, 10:02:00, 7504.0000, 7506.0000, 7499.0000, 7500.0000, 223
2011-09-05, 10:03:00, 7501.0000, 7503.0000, 7494.0000, 7494.0000, 359
2011-09-05, 10:04:00, 7494.0000, 7502.0000, 7493.0000, 7498.0000, 317
2011-09-05, 10:05:00, 7498.0000, 7508.0000, 7497.0000, 7505.0000, 414
2011-09-05, 10:06:00, 7504.0000, 7508.0000, 7502.0000, 7505.0000, 267
2011-09-05, 10:07:00, 7505.0000, 7505.0000, 7501.0000, 7503.0000, 159
2011-09-05, 10:08:00, 7503.0000, 7505.0000, 7500.0000, 7502.0000, 123
2011-09-05, 10:09:00, 7502.0000, 7506.0000, 7500.0000, 7505.0000, 165
2011-09-05, 10:10:00, 7504.0000, 7504.0000, 7497.0000, 7497.0000, 335
2011-09-05, 10:11:00, 7497.0000, 7498.0000, 7493.0000, 7495.0000, 404
2011-09-05, 10:12:00, 7495.0000, 7497.0000, 7491.0000, 7494.0000, 246
2011-09-05, 10:13:00, 7494.0000, 7497.0000, 7490.0000, 7490.0000, 375
2011-09-05, 10:14:00, 7490.0000, 7493.0000, 7485.0000, 7488.0000, 462
2011-09-05, 10:15:00, 7488.0000, 7493.0000, 7487.0000, 7488.0000, 270
2011-09-05, 10:16:00, 7488.0000, 7489.0000, 7481.0000, 7488.0000, 478
2011-09-05, 10:17:00, 7488.0000, 7490.0000, 7485.0000, 7485.0000, 235
2011-09-05, 10:18:00, 7485.0000, 7491.0000, 7484.0000, 7491.0000, 203
2011-09-05, 10:19:00, 7491.0000, 7492.0000, 7486.0000, 7487.0000, 222
2011-09-05, 10:20:00, 7487.0000, 7496.0000, 7486.0000, 7493.0000, 317
2011-09-05, 10:21:00, 7492.0000, 7498.0000, 7489.0000, 7497.0000, 414
2011-09-05, 10:22:00, 7497.0000, 7500.0000, 7495.0000, 7497.0000, 240
2011-09-05, 10:23:00, 7498.0000, 7499.0000, 7496.0000, 7496.0000, 120
2011-09-05, 10:24:00, 7497.0000, 7499.0000, 7495.0000, 7498.0000, 173
2011-09-05, 10:25:00, 7496.0000, 7498.0000, 7495.0000, 7498.0000, 81
2011-09-05, 10:26:00, 7498.0000, 7503.0000, 7498.0000, 7500.0000, 287
2011-09-05, 10:27:00, 7500.0000, 7501.0000, 7492.0000, 7496.0000, 260
2011-09-05, 10:28:00, 7496.0000, 7510.0000, 7496.0000, 7505.0000, 600
2011-09-05, 10:29:00, 7505.0000, 7507.0000, 7501.0000, 7501.0000, 201
2011-09-05, 10:30:00, 7501.0000, 7504.0000, 7500.0000, 7502.0000, 122
2011-09-05, 10:31:00, 7502.0000, 7505.0000, 7499.0000, 7502.0000, 216
2011-09-05, 10:32:00, 7503.0000, 7503.0000, 7500.0000, 7502.0000, 211
2011-09-05, 10:33:00, 7502.0000, 7503.0000, 7497.0000, 7500.0000, 261
2011-09-05, 10:34:00, 7500.0000, 7503.0000, 7497.0000, 7501.0000, 149
2011-09-05, 10:35:00, 7500.0000, 7501.0000, 7498.0000, 7500.0000, 66
2011-09-05, 10:36:00, 7500.0000, 7501.0000, 7496.0000, 7498.0000, 198
2011-09-05, 10:37:00, 7498.0000, 7508.0000, 7497.0000, 7506.0000, 274
2011-09-05, 10:38:00, 7506.0000, 7508.0000, 7498.0000, 7501.0000, 228
2011-09-05, 10:39:00, 7501.0000, 7502.0000, 7492.0000, 7495.0000, 472
2011-09-05, 10:40:00, 7495.0000, 7496.0000, 7490.0000, 7492.0000, 427
2011-09-05, 10:41:00, 7492.0000, 7496.0000, 7491.0000, 7491.0000, 143
2011-09-05, 10:42:00, 7491.0000, 7494.0000, 7488.0000, 7491.0000, 312
2011-09-05, 10:43:00, 7492.0000, 7496.0000, 7491.0000, 7493.0000, 139
2011-09-05, 10:44:00, 7494.0000, 7494.0000, 7486.0000, 7491.0000, 335
2011-09-05, 10:45:00, 7490.0000, 7493.0000, 7487.0000, 7491.0000, 189
2011-09-05, 10:46:00, 7491.0000, 7491.0000, 7487.0000, 7487.0000, 174
2011-09-05, 10:47:00, 7486.0000, 7491.0000, 7483.0000, 7491.0000, 320
2011-09-05, 10:48:00, 7490.0000, 7494.0000, 7489.0000, 7494.0000, 144
2011-09-05, 10:49:00, 7494.0000, 7496.0000, 7492.0000, 7494.0000, 130
2011-09-05, 10:50:00, 7493.0000, 7501.0000, 7491.0000, 7501.0000, 255
2011-09-05, 10:51:00, 7501.0000, 7503.0000, 7497.0000, 7498.0000, 150
2011-09-05, 10:52:00, 7497.0000, 7499.0000, 7496.0000, 7499.0000, 99
2011-09-05, 10:53:00, 7498.0000, 7505.0000, 7497.0000, 7502.0000, 318
2011-09-05, 10:54:00, 7503.0000, 7505.0000, 7500.0000, 7503.0000, 124
2011-09-05, 10:55:00, 7503.0000, 7505.0000, 7500.0000, 7504.0000, 123
2011-09-05, 10:56:00, 7503.0000, 7513.0000, 7503.0000, 7512.0000, 591
2011-09-05, 10:57:00, 7512.0000, 7513.0000, 7507.0000, 7509.0000, 188
2011-09-05, 10:58:00, 7508.0000, 7515.0000, 7507.0000, 7515.0000, 359
2011-09-05, 10:59:00, 7515.0000, 7518.0000, 7508.0000, 7514.0000, 488
2011-09-05, 11:00:00, 7512.0000, 7514.0000, 7501.0000, 7504.0000, 403
2011-09-05, 11:01:00, 7505.0000, 7506.0000, 7502.0000, 7503.0000, 127
2011-09-05, 11:02:00, 7504.0000, 7507.0000, 7502.0000, 7504.0000, 174
2011-09-05, 11:03:00, 7505.0000, 7506.0000, 7503.0000, 7504.0000, 111
2011-09-05, 11:04:00, 7505.0000, 7507.0000, 7503.0000, 7505.0000, 66
2011-09-05, 11:05:00, 7504.0000, 7506.0000, 7501.0000, 7505.0000, 153
2011-09-05, 11:06:00, 7504.0000, 7509.0000, 7504.0000, 7504.0000, 186
2011-09-05, 11:07:00, 7506.0000, 7516.0000, 7505.0000, 7509.0000, 376
2011-09-05, 11:08:00, 7510.0000, 7510.0000, 7497.0000, 7497.0000, 462
2011-09-05, 11:09:00, 7497.0000, 7503.0000, 7496.0000, 7500.0000, 176
2011-09-05, 11:10:00, 7500.0000, 7501.0000, 7495.0000, 7495.0000, 174
2011-09-05, 11:11:00, 7495.0000, 7503.0000, 7495.0000, 7501.0000, 132
2011-09-05, 11:12:00, 7501.0000, 7508.0000, 7500.0000, 7506.0000, 224
2011-09-05, 11:13:00, 7506.0000, 7508.0000, 7504.0000, 7505.0000, 175
2011-09-05, 11:14:00, 7505.0000, 7506.0000, 7502.0000, 7503.0000, 88
2011-09-05, 11:15:00, 7502.0000, 7505.0000, 7501.0000, 7504.0000, 68
2011-09-05, 11:16:00, 7504.0000, 7505.0000, 7501.0000, 7505.0000, 115
2011-09-05, 11:17:00, 7505.0000, 7510.0000, 7504.0000, 7507.0000, 246
2011-09-05, 11:18:00, 7508.0000, 7508.0000, 7504.0000, 7508.0000, 91
2011-09-05, 11:19:00, 7508.0000, 7511.0000, 7506.0000, 7508.0000, 207
2011-09-05, 11:20:00, 7507.0000, 7507.0000, 7504.0000, 7507.0000, 87
2011-09-05, 11:21:00, 7506.0000, 7510.0000, 7505.0000, 7508.0000, 120
2011-09-05, 11:22:00, 7507.0000, 7510.0000, 7505.0000, 7510.0000, 78
2011-09-05, 11:23:00, 7509.0000, 7515.0000, 7506.0000, 7514.0000, 223
2011-09-05, 11:24:00, 7514.0000, 7530.0000, 7512.0000, 7527.0000, 1702
2011-09-05, 11:25:00, 7527.0000, 7530.0000, 7521.0000, 7522.0000, 612
2011-09-05, 11:26:00, 7523.0000, 7528.0000, 7521.0000, 7522.0000, 558
2011-09-05, 11:27:00, 7522.0000, 7523.0000, 7517.0000, 7519.0000, 540
2011-09-05, 11:28:00, 7519.0000, 7522.0000, 7516.0000, 7521.0000, 261
2011-09-05, 11:29:00, 7522.0000, 7528.0000, 7521.0000, 7526.0000, 371
2011-09-05, 11:30:00, 7526.0000, 7543.0000, 7525.0000, 7539.0000, 2325
2011-09-05, 11:31:00, 7538.0000, 7545.0000, 7534.0000, 7535.0000, 1344
2011-09-05, 11:32:00, 7535.0000, 7540.0000, 7534.0000, 7540.0000, 401
2011-09-05, 11:33:00, 7539.0000, 7540.0000, 7533.0000, 7534.0000, 348
2011-09-05, 11:34:00, 7534.0000, 7536.0000, 7531.0000, 7531.0000, 272
2011-09-05, 11:35:00, 7531.0000, 7534.0000, 7531.0000, 7534.0000, 229
2011-09-05, 11:36:00, 7535.0000, 7537.0000, 7531.0000, 7537.0000, 371
2011-09-05, 11:37:00, 7537.0000, 7537.0000, 7532.0000, 7533.0000, 204
2011-09-05, 11:38:00, 7534.0000, 7535.0000, 7531.0000, 7534.0000, 212
2011-09-05, 11:39:00, 7534.0000, 7534.0000, 7528.0000, 7531.0000, 378
2011-09-05, 11:40:00, 7532.0000, 7535.0000, 7531.0000, 7533.0000, 163
2011-09-05, 11:41:00, 7532.0000, 7535.0000, 7531.0000, 7533.0000, 136
2011-09-05, 11:42:00, 7532.0000, 7533.0000, 7531.0000, 7533.0000, 152
2011-09-05, 11:43:00, 7533.0000, 7534.0000, 7528.0000, 7528.0000, 215
2011-09-05, 11:44:00, 7528.0000, 7530.0000, 7524.0000, 7525.0000, 269
2011-09-05, 11:45:00, 7525.0000, 7527.0000, 7522.0000, 7524.0000, 327
2011-09-05, 11:46:00, 7524.0000, 7528.0000, 7524.0000, 7525.0000, 157
2011-09-05, 11:47:00, 7527.0000, 7532.0000, 7525.0000, 7532.0000, 202
2011-09-05, 11:48:00, 7531.0000, 7532.0000, 7527.0000, 7529.0000, 165
2011-09-05, 11:49:00, 7529.0000, 7531.0000, 7528.0000, 7531.0000, 116
2011-09-05, 11:50:00, 7530.0000, 7531.0000, 7527.0000, 7528.0000, 145
2011-09-05, 11:51:00, 7530.0000, 7530.0000, 7522.0000, 7523.0000, 169
2011-09-05, 11:52:00, 7523.0000, 7525.0000, 7517.0000, 7524.0000, 456
2011-09-05, 11:53:00, 7525.0000, 7525.0000, 7522.0000, 7525.0000, 114
2011-09-05, 11:54:00, 7525.0000, 7528.0000, 7524.0000, 7525.0000, 138
2011-09-05, 11:55:00, 7526.0000, 7532.0000, 7525.0000, 7529.0000, 293
2011-09-05, 11:56:00, 7528.0000, 7529.0000, 7522.0000, 7524.0000, 145
2011-09-05, 11:57:00, 7525.0000, 7528.0000, 7523.0000, 7524.0000, 93
2011-09-05, 11:58:00, 7525.0000, 7527.0000, 7524.0000, 7526.0000, 30
2011-09-05, 11:59:00, 7527.0000, 7532.0000, 7527.0000, 7531.0000, 156
2011-09-05, 12:00:00, 7531.0000, 7535.0000, 7530.0000, 7531.0000, 193
2011-09-05, 12:01:00, 7532.0000, 7533.0000, 7528.0000, 7530.0000, 175
2011-09-05, 12:02:00, 7530.0000, 7531.0000, 7528.0000, 7531.0000, 68
2011-09-05, 12:03:00, 7530.0000, 7531.0000, 7529.0000, 7530.0000, 84
2011-09-05, 12:04:00, 7530.0000, 7532.0000, 7528.0000, 7532.0000, 98
2011-09-05, 12:05:00, 7532.0000, 7536.0000, 7532.0000, 7535.0000, 319
2011-09-05, 12:06:00, 7535.0000, 7541.0000, 7535.0000, 7539.0000, 521
2011-09-05, 12:07:00, 7538.0000, 7539.0000, 7532.0000, 7533.0000, 180
2011-09-05, 12:08:00, 7533.0000, 7535.0000, 7530.0000, 7531.0000, 146
2011-09-05, 12:09:00, 7530.0000, 7535.0000, 7528.0000, 7533.0000, 228
2011-09-05, 12:10:00, 7533.0000, 7539.0000, 7532.0000, 7539.0000, 280
2011-09-05, 12:11:00, 7539.0000, 7540.0000, 7531.0000, 7532.0000, 290
2011-09-05, 12:12:00, 7532.0000, 7539.0000, 7532.0000, 7539.0000, 210
2011-09-05, 12:13:00, 7539.0000, 7540.0000, 7528.0000, 7528.0000, 477
2011-09-05, 12:14:00, 7528.0000, 7528.0000, 7520.0000, 7521.0000, 649
2011-09-05, 12:15:00, 7520.0000, 7525.0000, 7518.0000, 7518.0000, 364
2011-09-05, 12:16:00, 7519.0000, 7522.0000, 7512.0000, 7519.0000, 670
2011-09-05, 12:17:00, 7518.0000, 7521.0000, 7516.0000, 7517.0000, 146
2011-09-05, 12:18:00, 7518.0000, 7522.0000, 7517.0000, 7518.0000, 293
2011-09-05, 12:19:00, 7518.0000, 7521.0000, 7517.0000, 7517.0000, 165
2011-09-05, 12:20:00, 7516.0000, 7521.0000, 7516.0000, 7520.0000, 80
2011-09-05, 12:21:00, 7519.0000, 7520.0000, 7513.0000, 7515.0000, 303
2011-09-05, 12:22:00, 7516.0000, 7516.0000, 7512.0000, 7512.0000, 268
2011-09-05, 12:23:00, 7512.0000, 7514.0000, 7507.0000, 7509.0000, 475
2011-09-05, 12:24:00, 7509.0000, 7511.0000, 7506.0000, 7508.0000, 381
2011-09-05, 12:25:00, 7508.0000, 7510.0000, 7503.0000, 7505.0000, 457
2011-09-05, 12:26:00, 7505.0000, 7508.0000, 7504.0000, 7506.0000, 287
2011-09-05, 12:27:00, 7507.0000, 7509.0000, 7505.0000, 7506.0000, 246
2011-09-05, 12:28:00, 7505.0000, 7507.0000, 7504.0000, 7507.0000, 223
2011-09-05, 12:29:00, 7506.0000, 7506.0000, 7498.0000, 7499.0000, 783
2011-09-05, 12:30:00, 7499.0000, 7505.0000, 7499.0000, 7505.0000, 241
2011-09-05, 12:31:00, 7503.0000, 7505.0000, 7500.0000, 7505.0000, 280
2011-09-05, 12:32:00, 7505.0000, 7508.0000, 7504.0000, 7507.0000, 233
2011-09-05, 12:33:00, 7507.0000, 7509.0000, 7505.0000, 7508.0000, 299
2011-09-05, 12:34:00, 7507.0000, 7507.0000, 7503.0000, 7503.0000, 180
2011-09-05, 12:35:00, 7504.0000, 7508.0000, 7503.0000, 7507.0000, 132
2011-09-05, 12:36:00, 7505.0000, 7507.0000, 7504.0000, 7507.0000, 104
2011-09-05, 12:37:00, 7507.0000, 7507.0000, 7503.0000, 7504.0000, 125
2011-09-05, 12:38:00, 7504.0000, 7504.0000, 7493.0000, 7495.0000, 718
2011-09-05, 12:39:00, 7494.0000, 7497.0000, 7488.0000, 7488.0000, 663
2011-09-05, 12:40:00, 7488.0000, 7493.0000, 7485.0000, 7491.0000, 565
2011-09-05, 12:41:00, 7491.0000, 7493.0000, 7488.0000, 7489.0000, 315
2011-09-05, 12:42:00, 7489.0000, 7495.0000, 7487.0000, 7493.0000, 320
2011-09-05, 12:43:00, 7494.0000, 7498.0000, 7492.0000, 7498.0000, 201
2011-09-05, 12:44:00, 7497.0000, 7498.0000, 7490.0000, 7491.0000, 215
2011-09-05, 12:45:00, 7492.0000, 7495.0000, 7490.0000, 7495.0000, 259
2011-09-05, 12:46:00, 7494.0000, 7502.0000, 7491.0000, 7498.0000, 412
2011-09-05, 12:47:00, 7499.0000, 7505.0000, 7498.0000, 7505.0000, 270
2011-09-05, 12:48:00, 7505.0000, 7506.0000, 7498.0000, 7498.0000, 249
2011-09-05, 12:49:00, 7498.0000, 7502.0000, 7497.0000, 7502.0000, 164
2011-09-05, 12:50:00, 7501.0000, 7504.0000, 7500.0000, 7504.0000, 184
2011-09-05, 12:51:00, 7503.0000, 7504.0000, 7498.0000, 7498.0000, 176
2011-09-05, 12:52:00, 7498.0000, 7504.0000, 7497.0000, 7504.0000, 128
2011-09-05, 12:53:00, 7503.0000, 7503.0000, 7499.0000, 7499.0000, 146
2011-09-05, 12:54:00, 7499.0000, 7500.0000, 7494.0000, 7498.0000, 220
2011-09-05, 12:55:00, 7498.0000, 7500.0000, 7497.0000, 7500.0000, 71
2011-09-05, 12:56:00, 7500.0000, 7502.0000, 7497.0000, 7497.0000, 165
2011-09-05, 12:57:00, 7498.0000, 7500.0000, 7497.0000, 7499.0000, 76
2011-09-05, 12:58:00, 7498.0000, 7498.0000, 7493.0000, 7493.0000, 202
2011-09-05, 12:59:00, 7493.0000, 7495.0000, 7487.0000, 7488.0000, 396
2011-09-05, 13:00:00, 7488.0000, 7489.0000, 7482.0000, 7486.0000, 592
2011-09-05, 13:01:00, 7486.0000, 7488.0000, 7478.0000, 7478.0000, 866
2011-09-05, 13:02:00, 7480.0000, 7489.0000, 7478.0000, 7489.0000, 599
2011-09-05, 13:03:00, 7488.0000, 7496.0000, 7486.0000, 7494.0000, 551
2011-09-05, 13:04:00, 7495.0000, 7504.0000, 7495.0000, 7497.0000, 641
2011-09-05, 13:05:00, 7498.0000, 7501.0000, 7496.0000, 7499.0000, 304
2011-09-05, 13:06:00, 7500.0000, 7505.0000, 7500.0000, 7502.0000, 410
2011-09-05, 13:07:00, 7502.0000, 7509.0000, 7499.0000, 7506.0000, 486
2011-09-05, 13:08:00, 7506.0000, 7507.0000, 7503.0000, 7505.0000, 143
2011-09-05, 13:09:00, 7504.0000, 7506.0000, 7502.0000, 7503.0000, 159
2011-09-05, 13:10:00, 7502.0000, 7510.0000, 7502.0000, 7510.0000, 359
2011-09-05, 13:11:00, 7510.0000, 7513.0000, 7505.0000, 7505.0000, 475
2011-09-05, 13:12:00, 7505.0000, 7508.0000, 7503.0000, 7503.0000, 117
2011-09-05, 13:13:00, 7503.0000, 7504.0000, 7499.0000, 7500.0000, 242
2011-09-05, 13:14:00, 7499.0000, 7502.0000, 7497.0000, 7498.0000, 216
2011-09-05, 13:15:00, 7498.0000, 7500.0000, 7497.0000, 7498.0000, 141
2011-09-05, 13:16:00, 7497.0000, 7503.0000, 7497.0000, 7501.0000, 229
2011-09-05, 13:17:00, 7501.0000, 7504.0000, 7499.0000, 7499.0000, 121
2011-09-05, 13:18:00, 7499.0000, 7501.0000, 7497.0000, 7497.0000, 150
2011-09-05, 13:19:00, 7497.0000, 7498.0000, 7492.0000, 7494.0000, 322
2011-09-05, 13:20:00, 7493.0000, 7494.0000, 7486.0000, 7489.0000, 482
2011-09-05, 13:21:00, 7490.0000, 7498.0000, 7489.0000, 7492.0000, 363
2011-09-05, 13:22:00, 7491.0000, 7493.0000, 7489.0000, 7490.0000, 127
2011-09-05, 13:23:00, 7491.0000, 7494.0000, 7489.0000, 7489.0000, 230
2011-09-05, 13:24:00, 7488.0000, 7490.0000, 7487.0000, 7490.0000, 249
2011-09-05, 13:25:00, 7488.0000, 7495.0000, 7486.0000, 7494.0000, 411
2011-09-05, 13:26:00, 7494.0000, 7495.0000, 7487.0000, 7488.0000, 228
2011-09-05, 13:27:00, 7489.0000, 7490.0000, 7481.0000, 7484.0000, 450
2011-09-05, 13:28:00, 7484.0000, 7489.0000, 7483.0000, 7487.0000, 158
2011-09-05, 13:29:00, 7487.0000, 7488.0000, 7484.0000, 7485.0000, 204
2011-09-05, 13:30:00, 7486.0000, 7487.0000, 7480.0000, 7484.0000, 607
2011-09-05, 13:31:00, 7484.0000, 7487.0000, 7474.0000, 7483.0000, 935
2011-09-05, 13:32:00, 7483.0000, 7485.0000, 7476.0000, 7482.0000, 457
2011-09-05, 13:33:00, 7481.0000, 7484.0000, 7476.0000, 7477.0000, 389
2011-09-05, 13:34:00, 7476.0000, 7480.0000, 7472.0000, 7473.0000, 611
2011-09-05, 13:35:00, 7473.0000, 7474.0000, 7467.0000, 7470.0000, 1018
2011-09-05, 13:36:00, 7469.0000, 7477.0000, 7468.0000, 7475.0000, 749
2011-09-05, 13:37:00, 7474.0000, 7476.0000, 7471.0000, 7473.0000, 219
2011-09-05, 13:38:00, 7472.0000, 7477.0000, 7472.0000, 7477.0000, 279
2011-09-05, 13:39:00, 7477.0000, 7479.0000, 7474.0000, 7475.0000, 410
2011-09-05, 13:40:00, 7476.0000, 7479.0000, 7476.0000, 7477.0000, 318
2011-09-05, 13:41:00, 7477.0000, 7484.0000, 7477.0000, 7479.0000, 637
2011-09-05, 13:42:00, 7480.0000, 7482.0000, 7478.0000, 7480.0000, 361
2011-09-05, 13:43:00, 7480.0000, 7481.0000, 7476.0000, 7478.0000, 459
2011-09-05, 13:44:00, 7478.0000, 7481.0000, 7477.0000, 7480.0000, 738
2011-09-05, 13:45:00, 7480.0000, 7481.0000, 7475.0000, 7480.0000, 1390
2011-09-05, 08:46:00, 7550.0000, 7560.0000, 7534.0000, 7545.0000, 3221
2011-09-05, 08:47:00, 7544.0000, 7553.0000, 7538.0000, 7548.0000, 1155
2011-09-05, 08:48:00, 7548.0000, 7548.0000, 7538.0000, 7538.0000, 960
2011-09-05, 08:49:00, 7538.0000, 7544.0000, 7532.0000, 7536.0000, 1052
2011-09-05, 08:50:00, 7537.0000, 7539.0000, 7529.0000, 7532.0000, 721
2011-09-05, 08:51:00, 7531.0000, 7537.0000, 7528.0000, 7537.0000, 574
2011-09-05, 08:52:00, 7537.0000, 7538.0000, 7535.0000, 7537.0000, 281
2011-09-05, 08:53:00, 7537.0000, 7540.0000, 7534.0000, 7534.0000, 430
2011-09-05, 08:54:00, 7534.0000, 7536.0000, 7525.0000, 7526.0000, 871
2011-09-05, 08:55:00, 7526.0000, 7530.0000, 7522.0000, 7526.0000, 650
2011-09-05, 08:56:00, 7526.0000, 7526.0000, 7516.0000, 7523.0000, 964
2011-09-05, 08:57:00, 7521.0000, 7525.0000, 7515.0000, 7520.0000, 625
2011-09-05, 08:58:00, 7520.0000, 7525.0000, 7520.0000, 7524.0000, 303
2011-09-05, 08:59:00, 7523.0000, 7528.0000, 7521.0000, 7528.0000, 459
2011-09-05, 09:00:00, 7528.0000, 7528.0000, 7520.0000, 7520.0000, 243
2011-09-05, 09:01:00, 7521.0000, 7534.0000, 7510.0000, 7530.0000, 1872
2011-09-05, 09:02:00, 7529.0000, 7531.0000, 7517.0000, 7521.0000, 780
2011-09-05, 09:03:00, 7521.0000, 7521.0000, 7510.0000, 7517.0000, 923
2011-09-05, 09:04:00, 7517.0000, 7517.0000, 7506.0000, 7512.0000, 1041
2011-09-05, 09:05:00, 7512.0000, 7522.0000, 7508.0000, 7517.0000, 600
2011-09-05, 09:06:00, 7517.0000, 7524.0000, 7510.0000, 7524.0000, 684
2011-09-05, 09:07:00, 7525.0000, 7530.0000, 7523.0000, 7529.0000, 589
2011-09-05, 09:08:00, 7529.0000, 7529.0000, 7523.0000, 7525.0000, 476
2011-09-05, 09:09:00, 7525.0000, 7532.0000, 7522.0000, 7523.0000, 553
2011-09-05, 09:10:00, 7523.0000, 7527.0000, 7518.0000, 7527.0000, 408
2011-09-05, 09:11:00, 7527.0000, 7528.0000, 7523.0000, 7527.0000, 208
2011-09-05, 09:12:00, 7528.0000, 7537.0000, 7527.0000, 7535.0000, 721
2011-09-05, 09:13:00, 7534.0000, 7536.0000, 7526.0000, 7526.0000, 428
2011-09-05, 09:14:00, 7525.0000, 7527.0000, 7516.0000, 7518.0000, 635
2011-09-05, 09:15:00, 7519.0000, 7526.0000, 7516.0000, 7520.0000, 391
2011-09-05, 09:16:00, 7520.0000, 7523.0000, 7510.0000, 7513.0000, 1356
2011-09-05, 09:17:00, 7513.0000, 7514.0000, 7481.0000, 7485.0000, 3694
2011-09-05, 09:18:00, 7485.0000, 7490.0000, 7480.0000, 7483.0000, 1230
2011-09-05, 09:19:00, 7483.0000, 7497.0000, 7476.0000, 7492.0000, 1210
2011-09-05, 09:20:00, 7493.0000, 7496.0000, 7486.0000, 7487.0000, 618
2011-09-05, 09:21:00, 7487.0000, 7495.0000, 7481.0000, 7492.0000, 669
2011-09-05, 09:22:00, 7492.0000, 7498.0000, 7487.0000, 7493.0000, 567
2011-09-05, 09:23:00, 7492.0000, 7500.0000, 7488.0000, 7496.0000, 509
2011-09-05, 09:24:00, 7495.0000, 7496.0000, 7485.0000, 7485.0000, 630
2011-09-05, 09:25:00, 7485.0000, 7502.0000, 7482.0000, 7495.0000, 744
2011-09-05, 09:26:00, 7495.0000, 7499.0000, 7491.0000, 7497.0000, 277
2011-09-05, 09:27:00, 7497.0000, 7502.0000, 7496.0000, 7499.0000, 334
2011-09-05, 09:28:00, 7499.0000, 7503.0000, 7493.0000, 7493.0000, 491
2011-09-05, 09:29:00, 7493.0000, 7498.0000, 7488.0000, 7489.0000, 343
2011-09-05, 09:30:00, 7489.0000, 7490.0000, 7470.0000, 7471.0000, 1396
2011-09-05, 09:31:00, 7470.0000, 7481.0000, 7470.0000, 7481.0000, 1414
2011-09-05, 09:32:00, 7481.0000, 7503.0000, 7477.0000, 7499.0000, 1112
2011-09-05, 09:33:00, 7499.0000, 7508.0000, 7495.0000, 7498.0000, 892
2011-09-05, 09:34:00, 7497.0000, 7504.0000, 7493.0000, 7501.0000, 563
2011-09-05, 09:35:00, 7500.0000, 7500.0000, 7495.0000, 7496.0000, 251
2011-09-05, 09:36:00, 7495.0000, 7504.0000, 7491.0000, 7501.0000, 473
2011-09-05, 09:37:00, 7502.0000, 7505.0000, 7492.0000, 7494.0000, 398
2011-09-05, 09:38:00, 7495.0000, 7500.0000, 7492.0000, 7500.0000, 226
2011-09-05, 09:39:00, 7500.0000, 7505.0000, 7499.0000, 7500.0000, 315
2011-09-05, 09:40:00, 7500.0000, 7503.0000, 7494.0000, 7502.0000, 256
2011-09-05, 09:41:00, 7501.0000, 7519.0000, 7497.0000, 7510.0000, 1113
2011-09-05, 09:42:00, 7510.0000, 7513.0000, 7505.0000, 7509.0000, 422
2011-09-05, 09:43:00, 7510.0000, 7514.0000, 7506.0000, 7513.0000, 345
2011-09-05, 09:44:00, 7513.0000, 7516.0000, 7508.0000, 7513.0000, 435
2011-09-05, 09:45:00, 7513.0000, 7516.0000, 7509.0000, 7511.0000, 447
2011-09-05, 09:46:00, 7511.0000, 7513.0000, 7503.0000, 7508.0000, 651
2011-09-05, 09:47:00, 7508.0000, 7511.0000, 7505.0000, 7505.0000, 450
2011-09-05, 09:48:00, 7507.0000, 7515.0000, 7506.0000, 7506.0000, 349
2011-09-05, 09:49:00, 7508.0000, 7512.0000, 7507.0000, 7508.0000, 214
2011-09-05, 09:50:00, 7508.0000, 7511.0000, 7506.0000, 7506.0000, 337
2011-09-05, 09:51:00, 7508.0000, 7508.0000, 7502.0000, 7503.0000, 307
2011-09-05, 09:52:00, 7503.0000, 7503.0000, 7492.0000, 7498.0000, 677
2011-09-05, 09:53:00, 7499.0000, 7505.0000, 7497.0000, 7499.0000, 315
2011-09-05, 09:54:00, 7500.0000, 7502.0000, 7497.0000, 7501.0000, 245
2011-09-05, 09:55:00, 7500.0000, 7512.0000, 7500.0000, 7506.0000, 409
2011-09-05, 09:56:00, 7506.0000, 7510.0000, 7503.0000, 7509.0000, 298
2011-09-05, 09:57:00, 7509.0000, 7518.0000, 7507.0000, 7516.0000, 657
2011-09-05, 09:58:00, 7517.0000, 7523.0000, 7513.0000, 7518.0000, 973
2011-09-05, 09:59:00, 7518.0000, 7519.0000, 7508.0000, 7509.0000, 390
2011-09-05, 10:00:00, 7509.0000, 7510.0000, 7501.0000, 7505.0000, 521
2011-09-05, 10:01:00, 7502.0000, 7508.0000, 7500.0000, 7505.0000, 307
2011-09-05, 10:02:00, 7504.0000, 7506.0000, 7499.0000, 7500.0000, 223
2011-09-05, 10:03:00, 7501.0000, 7503.0000, 7494.0000, 7494.0000, 359
2011-09-05, 10:04:00, 7494.0000, 7502.0000, 7493.0000, 7498.0000, 317
2011-09-05, 10:05:00, 7498.0000, 7508.0000, 7497.0000, 7505.0000, 414
2011-09-05, 10:06:00, 7504.0000, 7508.0000, 7502.0000, 7505.0000, 267
2011-09-05, 10:07:00, 7505.0000, 7505.0000, 7501.0000, 7503.0000, 159
2011-09-05, 10:08:00, 7503.0000, 7505.0000, 7500.0000, 7502.0000, 123
2011-09-05, 10:09:00, 7502.0000, 7506.0000, 7500.0000, 7505.0000, 165
2011-09-05, 10:10:00, 7504.0000, 7504.0000, 7497.0000, 7497.0000, 335
2011-09-05, 10:11:00, 7497.0000, 7498.0000, 7493.0000, 7495.0000, 404
2011-09-05, 10:12:00, 7495.0000, 7497.0000, 7491.0000, 7494.0000, 246
2011-09-05, 10:13:00, 7494.0000, 7497.0000, 7490.0000, 7490.0000, 375
2011-09-05, 10:14:00, 7490.0000, 7493.0000, 7485.0000, 7488.0000, 462
2011-09-05, 10:15:00, 7488.0000, 7493.0000, 7487.0000, 7488.0000, 270
2011-09-05, 10:16:00, 7488.0000, 7489.0000, 7481.0000, 7488.0000, 478
2011-09-05, 10:17:00, 7488.0000, 7490.0000, 7485.0000, 7485.0000, 235
2011-09-05, 10:18:00, 7485.0000, 7491.0000, 7484.0000, 7491.0000, 203
2011-09-05, 10:19:00, 7491.0000, 7492.0000, 7486.0000, 7487.0000, 222
2011-09-05, 10:20:00, 7487.0000, 7496.0000, 7486.0000, 7493.0000, 317
2011-09-05, 10:21:00, 7492.0000, 7498.0000, 7489.0000, 7497.0000, 414
2011-09-05, 10:22:00, 7497.0000, 7500.0000, 7495.0000, 7497.0000, 240
2011-09-05, 10:23:00, 7498.0000, 7499.0000, 7496.0000, 7496.0000, 120
2011-09-05, 10:24:00, 7497.0000, 7499.0000, 7495.0000, 7498.0000, 173
2011-09-05, 10:25:00, 7496.0000, 7498.0000, 7495.0000, 7498.0000, 81
2011-09-05, 10:26:00, 7498.0000, 7503.0000, 7498.0000, 7500.0000, 287
2011-09-05, 10:27:00, 7500.0000, 7501.0000, 7492.0000, 7496.0000, 260
2011-09-05, 10:28:00, 7496.0000, 7510.0000, 7496.0000, 7505.0000, 600
2011-09-05, 10:29:00, 7505.0000, 7507.0000, 7501.0000, 7501.0000, 201
2011-09-05, 10:30:00, 7501.0000, 7504.0000, 7500.0000, 7502.0000, 122
2011-09-05, 10:31:00, 7502.0000, 7505.0000, 7499.0000, 7502.0000, 216
2011-09-05, 10:32:00, 7503.0000, 7503.0000, 7500.0000, 7502.0000, 211
2011-09-05, 10:33:00, 7502.0000, 7503.0000, 7497.0000, 7500.0000, 261
2011-09-05, 10:34:00, 7500.0000, 7503.0000, 7497.0000, 7501.0000, 149
2011-09-05, 10:35:00, 7500.0000, 7501.0000, 7498.0000, 7500.0000, 66
2011-09-05, 10:36:00, 7500.0000, 7501.0000, 7496.0000, 7498.0000, 198
2011-09-05, 10:37:00, 7498.0000, 7508.0000, 7497.0000, 7506.0000, 274
2011-09-05, 10:38:00, 7506.0000, 7508.0000, 7498.0000, 7501.0000, 228
2011-09-05, 10:39:00, 7501.0000, 7502.0000, 7492.0000, 7495.0000, 472
2011-09-05, 10:40:00, 7495.0000, 7496.0000, 7490.0000, 7492.0000, 427
2011-09-05, 10:41:00, 7492.0000, 7496.0000, 7491.0000, 7491.0000, 143
2011-09-05, 10:42:00, 7491.0000, 7494.0000, 7488.0000, 7491.0000, 312
2011-09-05, 10:43:00, 7492.0000, 7496.0000, 7491.0000, 7493.0000, 139
2011-09-05, 10:44:00, 7494.0000, 7494.0000, 7486.0000, 7491.0000, 335
2011-09-05, 10:45:00, 7490.0000, 7493.0000, 7487.0000, 7491.0000, 189
2011-09-05, 10:46:00, 7491.0000, 7491.0000, 7487.0000, 7487.0000, 174
2011-09-05, 10:47:00, 7486.0000, 7491.0000, 7483.0000, 7491.0000, 320
2011-09-05, 10:48:00, 7490.0000, 7494.0000, 7489.0000, 7494.0000, 144
2011-09-05, 10:49:00, 7494.0000, 7496.0000, 7492.0000, 7494.0000, 130
2011-09-05, 10:50:00, 7493.0000, 7501.0000, 7491.0000, 7501.0000, 255
2011-09-05, 10:51:00, 7501.0000, 7503.0000, 7497.0000, 7498.0000, 150
2011-09-05, 10:52:00, 7497.0000, 7499.0000, 7496.0000, 7499.0000, 99
2011-09-05, 10:53:00, 7498.0000, 7505.0000, 7497.0000, 7502.0000, 318
2011-09-05, 10:54:00, 7503.0000, 7505.0000, 7500.0000, 7503.0000, 124
2011-09-05, 10:55:00, 7503.0000, 7505.0000, 7500.0000, 7504.0000, 123
2011-09-05, 10:56:00, 7503.0000, 7513.0000, 7503.0000, 7512.0000, 591
2011-09-05, 10:57:00, 7512.0000, 7513.0000, 7507.0000, 7509.0000, 188
2011-09-05, 10:58:00, 7508.0000, 7515.0000, 7507.0000, 7515.0000, 359
2011-09-05, 10:59:00, 7515.0000, 7518.0000, 7508.0000, 7514.0000, 488
2011-09-05, 11:00:00, 7512.0000, 7514.0000, 7501.0000, 7504.0000, 403
2011-09-05, 11:01:00, 7505.0000, 7506.0000, 7502.0000, 7503.0000, 127
2011-09-05, 11:02:00, 7504.0000, 7507.0000, 7502.0000, 7504.0000, 174
2011-09-05, 11:03:00, 7505.0000, 7506.0000, 7503.0000, 7504.0000, 111
2011-09-05, 11:04:00, 7505.0000, 7507.0000, 7503.0000, 7505.0000, 66
2011-09-05, 11:05:00, 7504.0000, 7506.0000, 7501.0000, 7505.0000, 153
2011-09-05, 11:06:00, 7504.0000, 7509.0000, 7504.0000, 7504.0000, 186
2011-09-05, 11:07:00, 7506.0000, 7516.0000, 7505.0000, 7509.0000, 376
2011-09-05, 11:08:00, 7510.0000, 7510.0000, 7497.0000, 7497.0000, 462
2011-09-05, 11:09:00, 7497.0000, 7503.0000, 7496.0000, 7500.0000, 176
2011-09-05, 11:10:00, 7500.0000, 7501.0000, 7495.0000, 7495.0000, 174
2011-09-05, 11:11:00, 7495.0000, 7503.0000, 7495.0000, 7501.0000, 132
2011-09-05, 11:12:00, 7501.0000, 7508.0000, 7500.0000, 7506.0000, 224
2011-09-05, 11:13:00, 7506.0000, 7508.0000, 7504.0000, 7505.0000, 175
2011-09-05, 11:14:00, 7505.0000, 7506.0000, 7502.0000, 7503.0000, 88
2011-09-05, 11:15:00, 7502.0000, 7505.0000, 7501.0000, 7504.0000, 68
2011-09-05, 11:16:00, 7504.0000, 7505.0000, 7501.0000, 7505.0000, 115
2011-09-05, 11:17:00, 7505.0000, 7510.0000, 7504.0000, 7507.0000, 246
2011-09-05, 11:18:00, 7508.0000, 7508.0000, 7504.0000, 7508.0000, 91
2011-09-05, 11:19:00, 7508.0000, 7511.0000, 7506.0000, 7508.0000, 207
2011-09-05, 11:20:00, 7507.0000, 7507.0000, 7504.0000, 7507.0000, 87
2011-09-05, 11:21:00, 7506.0000, 7510.0000, 7505.0000, 7508.0000, 120
2011-09-05, 11:22:00, 7507.0000, 7510.0000, 7505.0000, 7510.0000, 78
2011-09-05, 11:23:00, 7509.0000, 7515.0000, 7506.0000, 7514.0000, 223
2011-09-05, 11:24:00, 7514.0000, 7530.0000, 7512.0000, 7527.0000, 1702
2011-09-05, 11:25:00, 7527.0000, 7530.0000, 7521.0000, 7522.0000, 612
2011-09-05, 11:26:00, 7523.0000, 7528.0000, 7521.0000, 7522.0000, 558
2011-09-05, 11:27:00, 7522.0000, 7523.0000, 7517.0000, 7519.0000, 540
2011-09-05, 11:28:00, 7519.0000, 7522.0000, 7516.0000, 7521.0000, 261
2011-09-05, 11:29:00, 7522.0000, 7528.0000, 7521.0000, 7526.0000, 371
2011-09-05, 11:30:00, 7526.0000, 7543.0000, 7525.0000, 7539.0000, 2325
2011-09-05, 11:31:00, 7538.0000, 7545.0000, 7534.0000, 7535.0000, 1344
2011-09-05, 11:32:00, 7535.0000, 7540.0000, 7534.0000, 7540.0000, 401
2011-09-05, 11:33:00, 7539.0000, 7540.0000, 7533.0000, 7534.0000, 348
2011-09-05, 11:34:00, 7534.0000, 7536.0000, 7531.0000, 7531.0000, 272
2011-09-05, 11:35:00, 7531.0000, 7534.0000, 7531.0000, 7534.0000, 229
2011-09-05, 11:36:00, 7535.0000, 7537.0000, 7531.0000, 7537.0000, 371
2011-09-05, 11:37:00, 7537.0000, 7537.0000, 7532.0000, 7533.0000, 204
2011-09-05, 11:38:00, 7534.0000, 7535.0000, 7531.0000, 7534.0000, 212
2011-09-05, 11:39:00, 7534.0000, 7534.0000, 7528.0000, 7531.0000, 378
2011-09-05, 11:40:00, 7532.0000, 7535.0000, 7531.0000, 7533.0000, 163
2011-09-05, 11:41:00, 7532.0000, 7535.0000, 7531.0000, 7533.0000, 136
2011-09-05, 11:42:00, 7532.0000, 7533.0000, 7531.0000, 7533.0000, 152
2011-09-05, 11:43:00, 7533.0000, 7534.0000, 7528.0000, 7528.0000, 215
2011-09-05, 11:44:00, 7528.0000, 7530.0000, 7524.0000, 7525.0000, 269
2011-09-05, 11:45:00, 7525.0000, 7527.0000, 7522.0000, 7524.0000, 327
2011-09-05, 11:46:00, 7524.0000, 7528.0000, 7524.0000, 7525.0000, 157
2011-09-05, 11:47:00, 7527.0000, 7532.0000, 7525.0000, 7532.0000, 202
2011-09-05, 11:48:00, 7531.0000, 7532.0000, 7527.0000, 7529.0000, 165
2011-09-05, 11:49:00, 7529.0000, 7531.0000, 7528.0000, 7531.0000, 116
2011-09-05, 11:50:00, 7530.0000, 7531.0000, 7527.0000, 7528.0000, 145
2011-09-05, 11:51:00, 7530.0000, 7530.0000, 7522.0000, 7523.0000, 169
2011-09-05, 11:52:00, 7523.0000, 7525.0000, 7517.0000, 7524.0000, 456
2011-09-05, 11:53:00, 7525.0000, 7525.0000, 7522.0000, 7525.0000, 114
2011-09-05, 11:54:00, 7525.0000, 7528.0000, 7524.0000, 7525.0000, 138
2011-09-05, 11:55:00, 7526.0000, 7532.0000, 7525.0000, 7529.0000, 293
2011-09-05, 11:56:00, 7528.0000, 7529.0000, 7522.0000, 7524.0000, 145
2011-09-05, 11:57:00, 7525.0000, 7528.0000, 7523.0000, 7524.0000, 93
2011-09-05, 11:58:00, 7525.0000, 7527.0000, 7524.0000, 7526.0000, 30
2011-09-05, 11:59:00, 7527.0000, 7532.0000, 7527.0000, 7531.0000, 156
2011-09-05, 12:00:00, 7531.0000, 7535.0000, 7530.0000, 7531.0000, 193
2011-09-05, 12:01:00, 7532.0000, 7533.0000, 7528.0000, 7530.0000, 175
2011-09-05, 12:02:00, 7530.0000, 7531.0000, 7528.0000, 7531.0000, 68
2011-09-05, 12:03:00, 7530.0000, 7531.0000, 7529.0000, 7530.0000, 84
2011-09-05, 12:04:00, 7530.0000, 7532.0000, 7528.0000, 7532.0000, 98
2011-09-05, 12:05:00, 7532.0000, 7536.0000, 7532.0000, 7535.0000, 319
2011-09-05, 12:06:00, 7535.0000, 7541.0000, 7535.0000, 7539.0000, 521
2011-09-05, 12:07:00, 7538.0000, 7539.0000, 7532.0000, 7533.0000, 180
2011-09-05, 12:08:00, 7533.0000, 7535.0000, 7530.0000, 7531.0000, 146
2011-09-05, 12:09:00, 7530.0000, 7535.0000, 7528.0000, 7533.0000, 228
2011-09-05, 12:10:00, 7533.0000, 7539.0000, 7532.0000, 7539.0000, 280
2011-09-05, 12:11:00, 7539.0000, 7540.0000, 7531.0000, 7532.0000, 290
2011-09-05, 12:12:00, 7532.0000, 7539.0000, 7532.0000, 7539.0000, 210
2011-09-05, 12:13:00, 7539.0000, 7540.0000, 7528.0000, 7528.0000, 477
2011-09-05, 12:14:00, 7528.0000, 7528.0000, 7520.0000, 7521.0000, 649
2011-09-05, 12:15:00, 7520.0000, 7525.0000, 7518.0000, 7518.0000, 364
2011-09-05, 12:16:00, 7519.0000, 7522.0000, 7512.0000, 7519.0000, 670
2011-09-05, 12:17:00, 7518.0000, 7521.0000, 7516.0000, 7517.0000, 146
2011-09-05, 12:18:00, 7518.0000, 7522.0000, 7517.0000, 7518.0000, 293
2011-09-05, 12:19:00, 7518.0000, 7521.0000, 7517.0000, 7517.0000, 165
2011-09-05, 12:20:00, 7516.0000, 7521.0000, 7516.0000, 7520.0000, 80
2011-09-05, 12:21:00, 7519.0000, 7520.0000, 7513.0000, 7515.0000, 303
2011-09-05, 12:22:00, 7516.0000, 7516.0000, 7512.0000, 7512.0000, 268
2011-09-05, 12:23:00, 7512.0000, 7514.0000, 7507.0000, 7509.0000, 475
2011-09-05, 12:24:00, 7509.0000, 7511.0000, 7506.0000, 7508.0000, 381
2011-09-05, 12:25:00, 7508.0000, 7510.0000, 7503.0000, 7505.0000, 457
2011-09-05, 12:26:00, 7505.0000, 7508.0000, 7504.0000, 7506.0000, 287
2011-09-05, 12:27:00, 7507.0000, 7509.0000, 7505.0000, 7506.0000, 246
2011-09-05, 12:28:00, 7505.0000, 7507.0000, 7504.0000, 7507.0000, 223
2011-09-05, 12:29:00, 7506.0000, 7506.0000, 7498.0000, 7499.0000, 783
2011-09-05, 12:30:00, 7499.0000, 7505.0000, 7499.0000, 7505.0000, 241
2011-09-05, 12:31:00, 7503.0000, 7505.0000, 7500.0000, 7505.0000, 280
2011-09-05, 12:32:00, 7505.0000, 7508.0000, 7504.0000, 7507.0000, 233
2011-09-05, 12:33:00, 7507.0000, 7509.0000, 7505.0000, 7508.0000, 299
2011-09-05, 12:34:00, 7507.0000, 7507.0000, 7503.0000, 7503.0000, 180
2011-09-05, 12:35:00, 7504.0000, 7508.0000, 7503.0000, 7507.0000, 132
2011-09-05, 12:36:00, 7505.0000, 7507.0000, 7504.0000, 7507.0000, 104
2011-09-05, 12:37:00, 7507.0000, 7507.0000, 7503.0000, 7504.0000, 125
2011-09-05, 12:38:00, 7504.0000, 7504.0000, 7493.0000, 7495.0000, 718
2011-09-05, 12:39:00, 7494.0000, 7497.0000, 7488.0000, 7488.0000, 663
2011-09-05, 12:40:00, 7488.0000, 7493.0000, 7485.0000, 7491.0000, 565
2011-09-05, 12:41:00, 7491.0000, 7493.0000, 7488.0000, 7489.0000, 315
2011-09-05, 12:42:00, 7489.0000, 7495.0000, 7487.0000, 7493.0000, 320
2011-09-05, 12:43:00, 7494.0000, 7498.0000, 7492.0000, 7498.0000, 201
2011-09-05, 12:44:00, 7497.0000, 7498.0000, 7490.0000, 7491.0000, 215
2011-09-05, 12:45:00, 7492.0000, 7495.0000, 7490.0000, 7495.0000, 259
2011-09-05, 12:46:00, 7494.0000, 7502.0000, 7491.0000, 7498.0000, 412
2011-09-05, 12:47:00, 7499.0000, 7505.0000, 7498.0000, 7505.0000, 270
2011-09-05, 12:48:00, 7505.0000, 7506.0000, 7498.0000, 7498.0000, 249
2011-09-05, 12:49:00, 7498.0000, 7502.0000, 7497.0000, 7502.0000, 164
2011-09-05, 12:50:00, 7501.0000, 7504.0000, 7500.0000, 7504.0000, 184
2011-09-05, 12:51:00, 7503.0000, 7504.0000, 7498.0000, 7498.0000, 176
2011-09-05, 12:52:00, 7498.0000, 7504.0000, 7497.0000, 7504.0000, 128
2011-09-05, 12:53:00, 7503.0000, 7503.0000, 7499.0000, 7499.0000, 146
2011-09-05, 12:54:00, 7499.0000, 7500.0000, 7494.0000, 7498.0000, 220
2011-09-05, 12:55:00, 7498.0000, 7500.0000, 7497.0000, 7500.0000, 71
2011-09-05, 12:56:00, 7500.0000, 7502.0000, 7497.0000, 7497.0000, 165
2011-09-05, 12:57:00, 7498.0000, 7500.0000, 7497.0000, 7499.0000, 76
2011-09-05, 12:58:00, 7498.0000, 7498.0000, 7493.0000, 7493.0000, 202
2011-09-05, 12:59:00, 7493.0000, 7495.0000, 7487.0000, 7488.0000, 396
2011-09-05, 13:00:00, 7488.0000, 7489.0000, 7482.0000, 7486.0000, 592
2011-09-05, 13:01:00, 7486.0000, 7488.0000, 7478.0000, 7478.0000, 866
2011-09-05, 13:02:00, 7480.0000, 7489.0000, 7478.0000, 7489.0000, 599
2011-09-05, 13:03:00, 7488.0000, 7496.0000, 7486.0000, 7494.0000, 551
2011-09-05, 13:04:00, 7495.0000, 7504.0000, 7495.0000, 7497.0000, 641
2011-09-05, 13:05:00, 7498.0000, 7501.0000, 7496.0000, 7499.0000, 304
2011-09-05, 13:06:00, 7500.0000, 7505.0000, 7500.0000, 7502.0000, 410
2011-09-05, 13:07:00, 7502.0000, 7509.0000, 7499.0000, 7506.0000, 486
2011-09-05, 13:08:00, 7506.0000, 7507.0000, 7503.0000, 7505.0000, 143
2011-09-05, 13:09:00, 7504.0000, 7506.0000, 7502.0000, 7503.0000, 159
2011-09-05, 13:10:00, 7502.0000, 7510.0000, 7502.0000, 7510.0000, 359
2011-09-05, 13:11:00, 7510.0000, 7513.0000, 7505.0000, 7505.0000, 475
2011-09-05, 13:12:00, 7505.0000, 7508.0000, 7503.0000, 7503.0000, 117
2011-09-05, 13:13:00, 7503.0000, 7504.0000, 7499.0000, 7500.0000, 242
2011-09-05, 13:14:00, 7499.0000, 7502.0000, 7497.0000, 7498.0000, 216
2011-09-05, 13:15:00, 7498.0000, 7500.0000, 7497.0000, 7498.0000, 141
2011-09-05, 13:16:00, 7497.0000, 7503.0000, 7497.0000, 7501.0000, 229
2011-09-05, 13:17:00, 7501.0000, 7504.0000, 7499.0000, 7499.0000, 121
2011-09-05, 13:18:00, 7499.0000, 7501.0000, 7497.0000, 7497.0000, 150
2011-09-05, 13:19:00, 7497.0000, 7498.0000, 7492.0000, 7494.0000, 322
2011-09-05, 13:20:00, 7493.0000, 7494.0000, 7486.0000, 7489.0000, 482
2011-09-05, 13:21:00, 7490.0000, 7498.0000, 7489.0000, 7492.0000, 363
2011-09-05, 13:22:00, 7491.0000, 7493.0000, 7489.0000, 7490.0000, 127
2011-09-05, 13:23:00, 7491.0000, 7494.0000, 7489.0000, 7489.0000, 230
2011-09-05, 13:24:00, 7488.0000, 7490.0000, 7487.0000, 7490.0000, 249
2011-09-05, 13:25:00, 7488.0000, 7495.0000, 7486.0000, 7494.0000, 411
2011-09-05, 13:26:00, 7494.0000, 7495.0000, 7487.0000, 7488.0000, 228
2011-09-05, 13:27:00, 7489.0000, 7490.0000, 7481.0000, 7484.0000, 450
2011-09-05, 13:28:00, 7484.0000, 7489.0000, 7483.0000, 7487.0000, 158
2011-09-05, 13:29:00, 7487.0000, 7488.0000, 7484.0000, 7485.0000, 204
2011-09-05, 13:30:00, 7486.0000, 7487.0000, 7480.0000, 7484.0000, 607
2011-09-05, 13:31:00, 7484.0000, 7487.0000, 7474.0000, 7483.0000, 935
2011-09-05, 13:32:00, 7483.0000, 7485.0000, 7476.0000, 7482.0000, 457
2011-09-05, 13:33:00, 7481.0000, 7484.0000, 7476.0000, 7477.0000, 389
2011-09-05, 13:34:00, 7476.0000, 7480.0000, 7472.0000, 7473.0000, 611
2011-09-05, 13:35:00, 7473.0000, 7474.0000, 7467.0000, 7470.0000, 1018
2011-09-05, 13:36:00, 7469.0000, 7477.0000, 7468.0000, 7475.0000, 749
2011-09-05, 13:37:00, 7474.0000, 7476.0000, 7471.0000, 7473.0000, 219
2011-09-05, 13:38:00, 7472.0000, 7477.0000, 7472.0000, 7477.0000, 279
2011-09-05, 13:39:00, 7477.0000, 7479.0000, 7474.0000, 7475.0000, 410
2011-09-05, 13:40:00, 7476.0000, 7479.0000, 7476.0000, 7477.0000, 318
2011-09-05, 13:41:00, 7477.0000, 7484.0000, 7477.0000, 7479.0000, 637
2011-09-05, 13:42:00, 7480.0000, 7482.0000, 7478.0000, 7480.0000, 361
2011-09-05, 13:43:00, 7480.0000, 7481.0000, 7476.0000, 7478.0000, 459
2011-09-05, 13:44:00, 7478.0000, 7481.0000, 7477.0000, 7480.0000, 738
2011-09-05, 13:45:00, 7480.0000, 7481.0000, 7475.0000, 7480.0000, 1390
2011-09-06, 08:46:00, 7404.0000, 7430.0000, 7402.0000, 7419.0000, 2236
2011-09-06, 08:47:00, 7419.0000, 7426.0000, 7413.0000, 7425.0000, 945
2011-09-06, 08:48:00, 7424.0000, 7437.0000, 7421.0000, 7437.0000, 985
2011-09-06, 08:49:00, 7438.0000, 7445.0000, 7436.0000, 7442.0000, 771
2011-09-06, 08:50:00, 7444.0000, 7444.0000, 7432.0000, 7437.0000, 710
2011-09-06, 08:51:00, 7436.0000, 7455.0000, 7435.0000, 7449.0000, 1294
2011-09-06, 08:52:00, 7449.0000, 7469.0000, 7449.0000, 7463.0000, 1223
2011-09-06, 08:53:00, 7461.0000, 7467.0000, 7458.0000, 7460.0000, 821
2011-09-06, 08:54:00, 7460.0000, 7463.0000, 7455.0000, 7456.0000, 517
2011-09-06, 08:55:00, 7456.0000, 7458.0000, 7450.0000, 7452.0000, 564
2011-09-06, 08:56:00, 7452.0000, 7456.0000, 7451.0000, 7454.0000, 412
2011-09-06, 08:57:00, 7454.0000, 7456.0000, 7451.0000, 7454.0000, 289
2011-09-06, 08:58:00, 7453.0000, 7453.0000, 7449.0000, 7451.0000, 443
2011-09-06, 08:59:00, 7450.0000, 7451.0000, 7447.0000, 7449.0000, 266
2011-09-06, 09:00:00, 7448.0000, 7450.0000, 7443.0000, 7446.0000, 359
2011-09-06, 09:01:00, 7445.0000, 7453.0000, 7441.0000, 7448.0000, 971
2011-09-06, 09:02:00, 7448.0000, 7461.0000, 7448.0000, 7457.0000, 909
2011-09-06, 09:03:00, 7457.0000, 7465.0000, 7455.0000, 7459.0000, 649
2011-09-06, 09:04:00, 7457.0000, 7465.0000, 7456.0000, 7464.0000, 682
2011-09-06, 09:05:00, 7465.0000, 7473.0000, 7458.0000, 7459.0000, 1055
2011-09-06, 09:06:00, 7458.0000, 7466.0000, 7457.0000, 7461.0000, 523
2011-09-06, 09:07:00, 7462.0000, 7462.0000, 7451.0000, 7451.0000, 575
2011-09-06, 09:08:00, 7452.0000, 7455.0000, 7445.0000, 7448.0000, 572
2011-09-06, 09:09:00, 7449.0000, 7449.0000, 7443.0000, 7448.0000, 450
2011-09-06, 09:10:00, 7447.0000, 7451.0000, 7445.0000, 7447.0000, 441
2011-09-06, 09:11:00, 7448.0000, 7455.0000, 7446.0000, 7453.0000, 498
2011-09-06, 09:12:00, 7452.0000, 7454.0000, 7442.0000, 7445.0000, 551
2011-09-06, 09:13:00, 7445.0000, 7450.0000, 7440.0000, 7440.0000, 617
2011-09-06, 09:14:00, 7441.0000, 7447.0000, 7432.0000, 7432.0000, 856
2011-09-06, 09:15:00, 7432.0000, 7443.0000, 7431.0000, 7439.0000, 609
2011-09-06, 09:16:00, 7438.0000, 7441.0000, 7434.0000, 7438.0000, 717
2011-09-06, 09:17:00, 7438.0000, 7445.0000, 7437.0000, 7442.0000, 636
2011-09-06, 09:18:00, 7443.0000, 7446.0000, 7440.0000, 7444.0000, 508
2011-09-06, 09:19:00, 7444.0000, 7450.0000, 7439.0000, 7450.0000, 606
2011-09-06, 09:20:00, 7449.0000, 7454.0000, 7446.0000, 7450.0000, 557
2011-09-06, 09:21:00, 7452.0000, 7462.0000, 7449.0000, 7461.0000, 830
2011-09-06, 09:22:00, 7461.0000, 7475.0000, 7461.0000, 7465.0000, 1265
2011-09-06, 09:23:00, 7465.0000, 7466.0000, 7457.0000, 7462.0000, 630
2011-09-06, 09:24:00, 7462.0000, 7468.0000, 7460.0000, 7466.0000, 476
2011-09-06, 09:25:00, 7467.0000, 7477.0000, 7465.0000, 7475.0000, 818
2011-09-06, 09:26:00, 7474.0000, 7477.0000, 7463.0000, 7463.0000, 699
2011-09-06, 09:27:00, 7463.0000, 7466.0000, 7463.0000, 7464.0000, 376
2011-09-06, 09:28:00, 7464.0000, 7470.0000, 7461.0000, 7470.0000, 551
2011-09-06, 09:29:00, 7468.0000, 7471.0000, 7466.0000, 7468.0000, 280
2011-09-06, 09:30:00, 7468.0000, 7473.0000, 7464.0000, 7472.0000, 416
2011-09-06, 09:31:00, 7471.0000, 7473.0000, 7457.0000, 7462.0000, 772
2011-09-06, 09:32:00, 7462.0000, 7464.0000, 7459.0000, 7462.0000, 265
2011-09-06, 09:33:00, 7463.0000, 7465.0000, 7458.0000, 7460.0000, 219
2011-09-06, 09:34:00, 7460.0000, 7465.0000, 7457.0000, 7465.0000, 322
2011-09-06, 09:35:00, 7465.0000, 7467.0000, 7461.0000, 7462.0000, 289
2011-09-06, 09:36:00, 7462.0000, 7472.0000, 7462.0000, 7471.0000, 556
2011-09-06, 09:37:00, 7470.0000, 7480.0000, 7469.0000, 7475.0000, 792
2011-09-06, 09:38:00, 7475.0000, 7478.0000, 7471.0000, 7478.0000, 355
2011-09-06, 09:39:00, 7478.0000, 7482.0000, 7471.0000, 7471.0000, 702
2011-09-06, 09:40:00, 7471.0000, 7479.0000, 7471.0000, 7475.0000, 345
2011-09-06, 09:41:00, 7476.0000, 7480.0000, 7476.0000, 7480.0000, 336
2011-09-06, 09:42:00, 7479.0000, 7488.0000, 7475.0000, 7477.0000, 981
2011-09-06, 09:43:00, 7476.0000, 7483.0000, 7475.0000, 7477.0000, 511
2011-09-06, 09:44:00, 7476.0000, 7480.0000, 7472.0000, 7473.0000, 531
2011-09-06, 09:45:00, 7472.0000, 7477.0000, 7470.0000, 7476.0000, 619
2011-09-06, 09:46:00, 7476.0000, 7478.0000, 7467.0000, 7467.0000, 576
2011-09-06, 09:47:00, 7467.0000, 7470.0000, 7463.0000, 7464.0000, 842
2011-09-06, 09:48:00, 7464.0000, 7472.0000, 7462.0000, 7470.0000, 273
2011-09-06, 09:49:00, 7471.0000, 7473.0000, 7466.0000, 7469.0000, 236
2011-09-06, 09:50:00, 7468.0000, 7471.0000, 7466.0000, 7471.0000, 228
2011-09-06, 09:51:00, 7471.0000, 7473.0000, 7463.0000, 7463.0000, 398
2011-09-06, 09:52:00, 7463.0000, 7472.0000, 7463.0000, 7470.0000, 385
2011-09-06, 09:53:00, 7470.0000, 7470.0000, 7465.0000, 7467.0000, 156
2011-09-06, 09:54:00, 7467.0000, 7468.0000, 7464.0000, 7466.0000, 150
2011-09-06, 09:55:00, 7465.0000, 7469.0000, 7464.0000, 7468.0000, 170
2011-09-06, 09:56:00, 7469.0000, 7469.0000, 7455.0000, 7455.0000, 797
2011-09-06, 09:57:00, 7455.0000, 7461.0000, 7455.0000, 7457.0000, 315
2011-09-06, 09:58:00, 7457.0000, 7458.0000, 7453.0000, 7455.0000, 346
2011-09-06, 09:59:00, 7456.0000, 7461.0000, 7455.0000, 7461.0000, 189
2011-09-06, 10:00:00, 7461.0000, 7463.0000, 7461.0000, 7461.0000, 150
2011-09-06, 10:01:00, 7460.0000, 7466.0000, 7460.0000, 7465.0000, 235
2011-09-06, 10:02:00, 7465.0000, 7472.0000, 7464.0000, 7468.0000, 490
2011-09-06, 10:03:00, 7468.0000, 7473.0000, 7467.0000, 7472.0000, 292
2011-09-06, 10:04:00, 7472.0000, 7477.0000, 7470.0000, 7476.0000, 423
2011-09-06, 10:05:00, 7475.0000, 7475.0000, 7472.0000, 7474.0000, 243
2011-09-06, 10:06:00, 7473.0000, 7475.0000, 7463.0000, 7467.0000, 553
2011-09-06, 10:07:00, 7466.0000, 7468.0000, 7464.0000, 7466.0000, 145
2011-09-06, 10:08:00, 7465.0000, 7465.0000, 7461.0000, 7462.0000, 328
2011-09-06, 10:09:00, 7463.0000, 7467.0000, 7460.0000, 7467.0000, 323
2011-09-06, 10:10:00, 7467.0000, 7467.0000, 7462.0000, 7462.0000, 196
2011-09-06, 10:11:00, 7462.0000, 7465.0000, 7460.0000, 7464.0000, 208
2011-09-06, 10:12:00, 7464.0000, 7467.0000, 7462.0000, 7464.0000, 181
2011-09-06, 10:13:00, 7465.0000, 7466.0000, 7462.0000, 7463.0000, 228
2011-09-06, 10:14:00, 7463.0000, 7466.0000, 7458.0000, 7466.0000, 589
2011-09-06, 10:15:00, 7463.0000, 7465.0000, 7457.0000, 7458.0000, 350
2011-09-06, 10:16:00, 7458.0000, 7461.0000, 7457.0000, 7459.0000, 217
2011-09-06, 10:17:00, 7459.0000, 7463.0000, 7455.0000, 7460.0000, 543
2011-09-06, 10:18:00, 7460.0000, 7463.0000, 7450.0000, 7450.0000, 598
2011-09-06, 10:19:00, 7450.0000, 7451.0000, 7444.0000, 7445.0000, 805
2011-09-06, 10:20:00, 7444.0000, 7448.0000, 7441.0000, 7441.0000, 682
2011-09-06, 10:21:00, 7441.0000, 7444.0000, 7437.0000, 7444.0000, 851
2011-09-06, 10:22:00, 7444.0000, 7445.0000, 7436.0000, 7436.0000, 729
2011-09-06, 10:23:00, 7437.0000, 7442.0000, 7435.0000, 7442.0000, 437
2011-09-06, 10:24:00, 7441.0000, 7445.0000, 7439.0000, 7445.0000, 268
2011-09-06, 10:25:00, 7445.0000, 7445.0000, 7430.0000, 7434.0000, 869
2011-09-06, 10:26:00, 7432.0000, 7438.0000, 7432.0000, 7438.0000, 373
2011-09-06, 10:27:00, 7437.0000, 7442.0000, 7436.0000, 7441.0000, 338
2011-09-06, 10:28:00, 7442.0000, 7442.0000, 7436.0000, 7439.0000, 261
2011-09-06, 10:29:00, 7439.0000, 7439.0000, 7433.0000, 7437.0000, 390
2011-09-06, 10:30:00, 7439.0000, 7439.0000, 7433.0000, 7436.0000, 316
2011-09-06, 10:31:00, 7436.0000, 7437.0000, 7425.0000, 7430.0000, 848
2011-09-06, 10:32:00, 7431.0000, 7435.0000, 7429.0000, 7435.0000, 327
2011-09-06, 10:33:00, 7434.0000, 7435.0000, 7428.0000, 7428.0000, 335
2011-09-06, 10:34:00, 7429.0000, 7430.0000, 7422.0000, 7423.0000, 769
2011-09-06, 10:35:00, 7422.0000, 7427.0000, 7418.0000, 7423.0000, 717
2011-09-06, 10:36:00, 7423.0000, 7429.0000, 7421.0000, 7427.0000, 423
2011-09-06, 10:37:00, 7426.0000, 7430.0000, 7420.0000, 7423.0000, 671
2011-09-06, 10:38:00, 7423.0000, 7423.0000, 7410.0000, 7412.0000, 825
2011-09-06, 10:39:00, 7411.0000, 7412.0000, 7405.0000, 7407.0000, 1133
2011-09-06, 10:40:00, 7407.0000, 7407.0000, 7369.0000, 7381.0000, 3910
2011-09-06, 10:41:00, 7381.0000, 7388.0000, 7377.0000, 7379.0000, 1390
2011-09-06, 10:42:00, 7379.0000, 7388.0000, 7375.0000, 7386.0000, 1009
2011-09-06, 10:43:00, 7384.0000, 7386.0000, 7378.0000, 7382.0000, 601
2011-09-06, 10:44:00, 7382.0000, 7384.0000, 7361.0000, 7368.0000, 1758
2011-09-06, 10:45:00, 7367.0000, 7368.0000, 7353.0000, 7355.0000, 1543
2011-09-06, 10:46:00, 7354.0000, 7355.0000, 7338.0000, 7349.0000, 2558
2011-09-06, 10:47:00, 7349.0000, 7364.0000, 7347.0000, 7360.0000, 1083
2011-09-06, 10:48:00, 7360.0000, 7369.0000, 7359.0000, 7366.0000, 761
2011-09-06, 10:49:00, 7368.0000, 7373.0000, 7365.0000, 7370.0000, 779
2011-09-06, 10:50:00, 7370.0000, 7372.0000, 7366.0000, 7366.0000, 626
2011-09-06, 10:51:00, 7367.0000, 7371.0000, 7365.0000, 7369.0000, 494
2011-09-06, 10:52:00, 7367.0000, 7371.0000, 7365.0000, 7369.0000, 391
2011-09-06, 10:53:00, 7370.0000, 7375.0000, 7367.0000, 7367.0000, 538
2011-09-06, 10:54:00, 7368.0000, 7368.0000, 7361.0000, 7368.0000, 751
2011-09-06, 10:55:00, 7365.0000, 7366.0000, 7360.0000, 7363.0000, 446
2011-09-06, 10:56:00, 7363.0000, 7365.0000, 7358.0000, 7362.0000, 567
2011-09-06, 10:57:00, 7362.0000, 7363.0000, 7358.0000, 7362.0000, 416
2011-09-06, 10:58:00, 7362.0000, 7365.0000, 7361.0000, 7362.0000, 331
2011-09-06, 10:59:00, 7362.0000, 7380.0000, 7359.0000, 7376.0000, 961
2011-09-06, 11:00:00, 7378.0000, 7380.0000, 7372.0000, 7375.0000, 579
2011-09-06, 11:01:00, 7374.0000, 7385.0000, 7372.0000, 7383.0000, 1057
2011-09-06, 11:02:00, 7382.0000, 7384.0000, 7375.0000, 7377.0000, 703
2011-09-06, 11:03:00, 7377.0000, 7381.0000, 7374.0000, 7381.0000, 463
2011-09-06, 11:04:00, 7381.0000, 7426.0000, 7380.0000, 7423.0000, 3761
2011-09-06, 11:05:00, 7420.0000, 7422.0000, 7410.0000, 7419.0000, 1601
2011-09-06, 11:06:00, 7419.0000, 7422.0000, 7413.0000, 7416.0000, 841
2011-09-06, 11:07:00, 7416.0000, 7418.0000, 7412.0000, 7414.0000, 446
2011-09-06, 11:08:00, 7413.0000, 7415.0000, 7411.0000, 7411.0000, 393
2011-09-06, 11:09:00, 7411.0000, 7414.0000, 7409.0000, 7412.0000, 383
2011-09-06, 11:10:00, 7413.0000, 7417.0000, 7411.0000, 7417.0000, 482
2011-09-06, 11:11:00, 7416.0000, 7416.0000, 7412.0000, 7413.0000, 263
2011-09-06, 11:12:00, 7414.0000, 7414.0000, 7406.0000, 7406.0000, 438
2011-09-06, 11:13:00, 7406.0000, 7409.0000, 7405.0000, 7408.0000, 240
2011-09-06, 11:14:00, 7407.0000, 7414.0000, 7406.0000, 7412.0000, 419
2011-09-06, 11:15:00, 7411.0000, 7413.0000, 7404.0000, 7404.0000, 247
2011-09-06, 11:16:00, 7404.0000, 7407.0000, 7396.0000, 7399.0000, 762
2011-09-06, 11:17:00, 7397.0000, 7403.0000, 7395.0000, 7401.0000, 438
2011-09-06, 11:18:00, 7401.0000, 7402.0000, 7397.0000, 7398.0000, 204
2011-09-06, 11:19:00, 7397.0000, 7398.0000, 7390.0000, 7394.0000, 513
2011-09-06, 11:20:00, 7394.0000, 7398.0000, 7386.0000, 7390.0000, 403
2011-09-06, 11:21:00, 7388.0000, 7391.0000, 7383.0000, 7390.0000, 566
2011-09-06, 11:22:00, 7390.0000, 7398.0000, 7389.0000, 7395.0000, 335
2011-09-06, 11:23:00, 7397.0000, 7398.0000, 7392.0000, 7394.0000, 114
2011-09-06, 11:24:00, 7393.0000, 7397.0000, 7390.0000, 7397.0000, 319
2011-09-06, 11:25:00, 7396.0000, 7405.0000, 7396.0000, 7403.0000, 443
2011-09-06, 11:26:00, 7403.0000, 7410.0000, 7401.0000, 7406.0000, 620
2011-09-06, 11:27:00, 7407.0000, 7410.0000, 7405.0000, 7410.0000, 240
2011-09-06, 11:28:00, 7409.0000, 7411.0000, 7402.0000, 7408.0000, 396
2011-09-06, 11:29:00, 7408.0000, 7409.0000, 7403.0000, 7407.0000, 210
2011-09-06, 11:30:00, 7406.0000, 7410.0000, 7405.0000, 7406.0000, 297
2011-09-06, 11:31:00, 7406.0000, 7411.0000, 7406.0000, 7409.0000, 276
2011-09-06, 11:32:00, 7410.0000, 7417.0000, 7409.0000, 7414.0000, 532
2011-09-06, 11:33:00, 7413.0000, 7420.0000, 7413.0000, 7417.0000, 535
2011-09-06, 11:34:00, 7420.0000, 7420.0000, 7402.0000, 7407.0000, 548
2011-09-06, 11:35:00, 7407.0000, 7409.0000, 7398.0000, 7398.0000, 448
2011-09-06, 11:36:00, 7399.0000, 7400.0000, 7396.0000, 7400.0000, 362
2011-09-06, 11:37:00, 7401.0000, 7401.0000, 7390.0000, 7390.0000, 343
2011-09-06, 11:38:00, 7390.0000, 7396.0000, 7387.0000, 7395.0000, 428
2011-09-06, 11:39:00, 7395.0000, 7398.0000, 7389.0000, 7389.0000, 319
2011-09-06, 11:40:00, 7389.0000, 7391.0000, 7368.0000, 7368.0000, 1510
2011-09-06, 11:41:00, 7370.0000, 7378.0000, 7368.0000, 7375.0000, 572
2011-09-06, 11:42:00, 7377.0000, 7379.0000, 7373.0000, 7379.0000, 256
2011-09-06, 11:43:00, 7379.0000, 7384.0000, 7379.0000, 7381.0000, 343
2011-09-06, 11:44:00, 7383.0000, 7384.0000, 7376.0000, 7378.0000, 240
2011-09-06, 11:45:00, 7378.0000, 7382.0000, 7375.0000, 7376.0000, 255
2011-09-06, 11:46:00, 7377.0000, 7386.0000, 7372.0000, 7384.0000, 508
2011-09-06, 11:47:00, 7384.0000, 7390.0000, 7383.0000, 7387.0000, 333
2011-09-06, 11:48:00, 7386.0000, 7387.0000, 7382.0000, 7387.0000, 171
2011-09-06, 11:49:00, 7387.0000, 7390.0000, 7382.0000, 7382.0000, 223
2011-09-06, 11:50:00, 7382.0000, 7389.0000, 7381.0000, 7389.0000, 162
2011-09-06, 11:51:00, 7389.0000, 7389.0000, 7370.0000, 7372.0000, 542
2011-09-06, 11:52:00, 7371.0000, 7379.0000, 7371.0000, 7377.0000, 252
2011-09-06, 11:53:00, 7377.0000, 7380.0000, 7376.0000, 7378.0000, 113
2011-09-06, 11:54:00, 7378.0000, 7385.0000, 7378.0000, 7381.0000, 180
2011-09-06, 11:55:00, 7381.0000, 7381.0000, 7375.0000, 7375.0000, 156
2011-09-06, 11:56:00, 7375.0000, 7386.0000, 7375.0000, 7384.0000, 208
2011-09-06, 11:57:00, 7385.0000, 7406.0000, 7385.0000, 7406.0000, 1064
2011-09-06, 11:58:00, 7406.0000, 7408.0000, 7401.0000, 7403.0000, 570
2011-09-06, 11:59:00, 7403.0000, 7403.0000, 7394.0000, 7399.0000, 309
2011-09-06, 12:00:00, 7399.0000, 7401.0000, 7396.0000, 7401.0000, 122
2011-09-06, 12:01:00, 7401.0000, 7404.0000, 7381.0000, 7381.0000, 518
2011-09-06, 12:02:00, 7382.0000, 7382.0000, 7365.0000, 7370.0000, 983
2011-09-06, 12:03:00, 7370.0000, 7374.0000, 7369.0000, 7372.0000, 381
2011-09-06, 12:04:00, 7372.0000, 7372.0000, 7360.0000, 7362.0000, 995
2011-09-06, 12:05:00, 7363.0000, 7363.0000, 7353.0000, 7358.0000, 976
2011-09-06, 12:06:00, 7358.0000, 7362.0000, 7353.0000, 7357.0000, 522
2011-09-06, 12:07:00, 7357.0000, 7366.0000, 7357.0000, 7365.0000, 298
2011-09-06, 12:08:00, 7365.0000, 7369.0000, 7363.0000, 7363.0000, 355
2011-09-06, 12:09:00, 7363.0000, 7365.0000, 7357.0000, 7357.0000, 289
2011-09-06, 12:10:00, 7359.0000, 7359.0000, 7353.0000, 7356.0000, 481
2011-09-06, 12:11:00, 7356.0000, 7364.0000, 7354.0000, 7361.0000, 538
2011-09-06, 12:12:00, 7361.0000, 7362.0000, 7353.0000, 7355.0000, 332
2011-09-06, 12:13:00, 7355.0000, 7357.0000, 7350.0000, 7350.0000, 666
2011-09-06, 12:14:00, 7350.0000, 7355.0000, 7350.0000, 7351.0000, 372
2011-09-06, 12:15:00, 7351.0000, 7364.0000, 7349.0000, 7362.0000, 1037
2011-09-06, 12:16:00, 7362.0000, 7371.0000, 7359.0000, 7359.0000, 578
2011-09-06, 12:17:00, 7359.0000, 7362.0000, 7340.0000, 7350.0000, 1195
2011-09-06, 12:18:00, 7350.0000, 7350.0000, 7331.0000, 7341.0000, 1322
2011-09-06, 12:19:00, 7343.0000, 7351.0000, 7340.0000, 7348.0000, 458
2011-09-06, 12:20:00, 7349.0000, 7353.0000, 7346.0000, 7351.0000, 365
2011-09-06, 12:21:00, 7351.0000, 7358.0000, 7348.0000, 7355.0000, 398
2011-09-06, 12:22:00, 7355.0000, 7356.0000, 7352.0000, 7354.0000, 314
2011-09-06, 12:23:00, 7353.0000, 7354.0000, 7347.0000, 7352.0000, 302
2011-09-06, 12:24:00, 7352.0000, 7357.0000, 7350.0000, 7352.0000, 384
2011-09-06, 12:25:00, 7352.0000, 7353.0000, 7348.0000, 7350.0000, 232
2011-09-06, 12:26:00, 7349.0000, 7351.0000, 7340.0000, 7342.0000, 533
2011-09-06, 12:27:00, 7345.0000, 7345.0000, 7336.0000, 7337.0000, 500
2011-09-06, 12:28:00, 7338.0000, 7357.0000, 7337.0000, 7357.0000, 626
2011-09-06, 12:29:00, 7357.0000, 7362.0000, 7352.0000, 7356.0000, 571
2011-09-06, 12:30:00, 7355.0000, 7364.0000, 7348.0000, 7362.0000, 475
2011-09-06, 12:31:00, 7362.0000, 7379.0000, 7359.0000, 7372.0000, 1515
2011-09-06, 12:32:00, 7372.0000, 7375.0000, 7366.0000, 7370.0000, 637
2011-09-06, 12:33:00, 7370.0000, 7372.0000, 7363.0000, 7364.0000, 327
2011-09-06, 12:34:00, 7364.0000, 7364.0000, 7357.0000, 7359.0000, 474
2011-09-06, 12:35:00, 7360.0000, 7367.0000, 7355.0000, 7365.0000, 422
2011-09-06, 12:36:00, 7365.0000, 7370.0000, 7362.0000, 7369.0000, 293
2011-09-06, 12:37:00, 7369.0000, 7369.0000, 7361.0000, 7363.0000, 343
2011-09-06, 12:38:00, 7363.0000, 7369.0000, 7362.0000, 7369.0000, 291
2011-09-06, 12:39:00, 7369.0000, 7374.0000, 7366.0000, 7367.0000, 392
2011-09-06, 12:40:00, 7367.0000, 7371.0000, 7357.0000, 7362.0000, 397
2011-09-06, 12:41:00, 7362.0000, 7364.0000, 7358.0000, 7361.0000, 242
2011-09-06, 12:42:00, 7361.0000, 7368.0000, 7360.0000, 7364.0000, 266
2011-09-06, 12:43:00, 7363.0000, 7365.0000, 7353.0000, 7353.0000, 301
2011-09-06, 12:44:00, 7353.0000, 7357.0000, 7352.0000, 7354.0000, 283
2011-09-06, 12:45:00, 7354.0000, 7358.0000, 7352.0000, 7352.0000, 161
2011-09-06, 12:46:00, 7352.0000, 7354.0000, 7345.0000, 7348.0000, 482
2011-09-06, 12:47:00, 7347.0000, 7355.0000, 7347.0000, 7354.0000, 289
2011-09-06, 12:48:00, 7354.0000, 7357.0000, 7349.0000, 7351.0000, 289
2011-09-06, 12:49:00, 7351.0000, 7355.0000, 7348.0000, 7350.0000, 268
2011-09-06, 12:50:00, 7349.0000, 7351.0000, 7339.0000, 7345.0000, 613
2011-09-06, 12:51:00, 7345.0000, 7345.0000, 7331.0000, 7333.0000, 832
2011-09-06, 12:52:00, 7335.0000, 7339.0000, 7330.0000, 7332.0000, 610
2011-09-06, 12:53:00, 7332.0000, 7334.0000, 7325.0000, 7329.0000, 1212
2011-09-06, 12:54:00, 7330.0000, 7333.0000, 7324.0000, 7333.0000, 780
2011-09-06, 12:55:00, 7332.0000, 7339.0000, 7330.0000, 7339.0000, 576
2011-09-06, 12:56:00, 7337.0000, 7347.0000, 7335.0000, 7341.0000, 683
2011-09-06, 12:57:00, 7341.0000, 7348.0000, 7341.0000, 7345.0000, 342
2011-09-06, 12:58:00, 7345.0000, 7345.0000, 7333.0000, 7336.0000, 487
2011-09-06, 12:59:00, 7335.0000, 7344.0000, 7334.0000, 7343.0000, 330
2011-09-06, 13:00:00, 7343.0000, 7343.0000, 7338.0000, 7340.0000, 210
2011-09-06, 13:01:00, 7342.0000, 7353.0000, 7335.0000, 7353.0000, 856
2011-09-06, 13:02:00, 7351.0000, 7364.0000, 7350.0000, 7353.0000, 1271
2011-09-06, 13:03:00, 7353.0000, 7356.0000, 7334.0000, 7334.0000, 785
2011-09-06, 13:04:00, 7333.0000, 7344.0000, 7333.0000, 7339.0000, 542
2011-09-06, 13:05:00, 7338.0000, 7340.0000, 7330.0000, 7335.0000, 585
2011-09-06, 13:06:00, 7335.0000, 7343.0000, 7333.0000, 7340.0000, 547
2011-09-06, 13:07:00, 7340.0000, 7342.0000, 7332.0000, 7332.0000, 326
2011-09-06, 13:08:00, 7333.0000, 7334.0000, 7328.0000, 7330.0000, 682
2011-09-06, 13:09:00, 7329.0000, 7334.0000, 7329.0000, 7334.0000, 362
2011-09-06, 13:10:00, 7334.0000, 7334.0000, 7323.0000, 7327.0000, 531
2011-09-06, 13:11:00, 7328.0000, 7334.0000, 7325.0000, 7329.0000, 375
2011-09-06, 13:12:00, 7328.0000, 7339.0000, 7327.0000, 7330.0000, 436
2011-09-06, 13:13:00, 7329.0000, 7329.0000, 7318.0000, 7324.0000, 1013
2011-09-06, 13:14:00, 7324.0000, 7326.0000, 7317.0000, 7318.0000, 451
2011-09-06, 13:15:00, 7319.0000, 7325.0000, 7315.0000, 7317.0000, 516
2011-09-06, 13:16:00, 7317.0000, 7324.0000, 7313.0000, 7323.0000, 638
2011-09-06, 13:17:00, 7323.0000, 7325.0000, 7318.0000, 7321.0000, 253
2011-09-06, 13:18:00, 7321.0000, 7327.0000, 7319.0000, 7327.0000, 575
2011-09-06, 13:19:00, 7328.0000, 7338.0000, 7325.0000, 7331.0000, 826
2011-09-06, 13:20:00, 7333.0000, 7336.0000, 7329.0000, 7331.0000, 505
2011-09-06, 13:21:00, 7330.0000, 7342.0000, 7328.0000, 7335.0000, 905
2011-09-06, 13:22:00, 7335.0000, 7347.0000, 7335.0000, 7340.0000, 748
2011-09-06, 13:23:00, 7340.0000, 7345.0000, 7338.0000, 7343.0000, 593
2011-09-06, 13:24:00, 7343.0000, 7346.0000, 7339.0000, 7343.0000, 402
2011-09-06, 13:25:00, 7343.0000, 7344.0000, 7333.0000, 7335.0000, 403
2011-09-06, 13:26:00, 7335.0000, 7340.0000, 7331.0000, 7332.0000, 474
2011-09-06, 13:27:00, 7331.0000, 7335.0000, 7328.0000, 7332.0000, 301
2011-09-06, 13:28:00, 7331.0000, 7342.0000, 7331.0000, 7338.0000, 350
2011-09-06, 13:29:00, 7339.0000, 7340.0000, 7336.0000, 7338.0000, 237
2011-09-06, 13:30:00, 7338.0000, 7342.0000, 7335.0000, 7341.0000, 521
2011-09-06, 13:31:00, 7339.0000, 7342.0000, 7327.0000, 7329.0000, 1214
2011-09-06, 13:32:00, 7328.0000, 7330.0000, 7322.0000, 7323.0000, 678
2011-09-06, 13:33:00, 7323.0000, 7330.0000, 7323.0000, 7325.0000, 540
2011-09-06, 13:34:00, 7325.0000, 7327.0000, 7322.0000, 7325.0000, 378
2011-09-06, 13:35:00, 7326.0000, 7330.0000, 7325.0000, 7328.0000, 388
2011-09-06, 13:36:00, 7327.0000, 7332.0000, 7326.0000, 7327.0000, 653
2011-09-06, 13:37:00, 7327.0000, 7330.0000, 7326.0000, 7327.0000, 204
2011-09-06, 13:38:00, 7327.0000, 7332.0000, 7326.0000, 7330.0000, 530
2011-09-06, 13:39:00, 7330.0000, 7331.0000, 7328.0000, 7329.0000, 361
2011-09-06, 13:40:00, 7329.0000, 7338.0000, 7328.0000, 7337.0000, 646
2011-09-06, 13:41:00, 7338.0000, 7348.0000, 7337.0000, 7343.0000, 1176
2011-09-06, 13:42:00, 7343.0000, 7347.0000, 7335.0000, 7336.0000, 537
2011-09-06, 13:43:00, 7335.0000, 7336.0000, 7328.0000, 7330.0000, 592
2011-09-06, 13:44:00, 7329.0000, 7335.0000, 7328.0000, 7333.0000, 463
2011-09-06, 13:45:00, 7334.0000, 7345.0000, 7331.0000, 7340.0000, 1228
2011-09-07, 08:46:00, 7460.0000, 7478.0000, 7457.0000, 7467.0000, 3055
2011-09-07, 08:47:00, 7465.0000, 7470.0000, 7454.0000, 7456.0000, 906
2011-09-07, 08:48:00, 7456.0000, 7460.0000, 7452.0000, 7459.0000, 681
2011-09-07, 08:49:00, 7459.0000, 7461.0000, 7458.0000, 7459.0000, 307
2011-09-07, 08:50:00, 7458.0000, 7461.0000, 7456.0000, 7458.0000, 492
2011-09-07, 08:51:00, 7458.0000, 7461.0000, 7456.0000, 7458.0000, 356
2011-09-07, 08:52:00, 7458.0000, 7460.0000, 7453.0000, 7454.0000, 338
2011-09-07, 08:53:00, 7453.0000, 7456.0000, 7451.0000, 7453.0000, 334
2011-09-07, 08:54:00, 7453.0000, 7458.0000, 7453.0000, 7456.0000, 328
2011-09-07, 08:55:00, 7455.0000, 7460.0000, 7455.0000, 7458.0000, 244
2011-09-07, 08:56:00, 7457.0000, 7460.0000, 7457.0000, 7460.0000, 194
2011-09-07, 08:57:00, 7459.0000, 7461.0000, 7458.0000, 7460.0000, 328
2011-09-07, 08:58:00, 7460.0000, 7461.0000, 7455.0000, 7457.0000, 279
2011-09-07, 08:59:00, 7457.0000, 7459.0000, 7456.0000, 7459.0000, 123
2011-09-07, 09:00:00, 7459.0000, 7459.0000, 7453.0000, 7454.0000, 353
2011-09-07, 09:01:00, 7454.0000, 7464.0000, 7453.0000, 7460.0000, 796
2011-09-07, 09:02:00, 7460.0000, 7462.0000, 7453.0000, 7455.0000, 504
2011-09-07, 09:03:00, 7456.0000, 7460.0000, 7449.0000, 7453.0000, 907
2011-09-07, 09:04:00, 7451.0000, 7454.0000, 7447.0000, 7454.0000, 648
2011-09-07, 09:05:00, 7454.0000, 7461.0000, 7453.0000, 7458.0000, 542
2011-09-07, 09:06:00, 7458.0000, 7461.0000, 7455.0000, 7458.0000, 491
2011-09-07, 09:07:00, 7457.0000, 7462.0000, 7457.0000, 7460.0000, 301
2011-09-07, 09:08:00, 7459.0000, 7462.0000, 7454.0000, 7454.0000, 418
2011-09-07, 09:09:00, 7455.0000, 7456.0000, 7450.0000, 7453.0000, 530
2011-09-07, 09:10:00, 7454.0000, 7458.0000, 7451.0000, 7452.0000, 168
2011-09-07, 09:11:00, 7451.0000, 7452.0000, 7446.0000, 7448.0000, 366
2011-09-07, 09:12:00, 7448.0000, 7462.0000, 7447.0000, 7459.0000, 638
2011-09-07, 09:13:00, 7460.0000, 7477.0000, 7460.0000, 7477.0000, 1815
2011-09-07, 09:14:00, 7477.0000, 7480.0000, 7470.0000, 7475.0000, 956
2011-09-07, 09:15:00, 7474.0000, 7476.0000, 7464.0000, 7468.0000, 738
2011-09-07, 09:16:00, 7468.0000, 7473.0000, 7465.0000, 7467.0000, 526
2011-09-07, 09:17:00, 7468.0000, 7470.0000, 7465.0000, 7467.0000, 336
2011-09-07, 09:18:00, 7466.0000, 7468.0000, 7462.0000, 7466.0000, 389
2011-09-07, 09:19:00, 7466.0000, 7468.0000, 7463.0000, 7464.0000, 261
2011-09-07, 09:20:00, 7463.0000, 7466.0000, 7461.0000, 7464.0000, 249
2011-09-07, 09:21:00, 7465.0000, 7467.0000, 7456.0000, 7458.0000, 448
2011-09-07, 09:22:00, 7459.0000, 7461.0000, 7457.0000, 7459.0000, 199
2011-09-07, 09:23:00, 7459.0000, 7465.0000, 7459.0000, 7464.0000, 189
2011-09-07, 09:24:00, 7464.0000, 7469.0000, 7462.0000, 7467.0000, 430
2011-09-07, 09:25:00, 7466.0000, 7469.0000, 7464.0000, 7468.0000, 360
2011-09-07, 09:26:00, 7469.0000, 7469.0000, 7463.0000, 7464.0000, 347
2011-09-07, 09:27:00, 7464.0000, 7468.0000, 7463.0000, 7466.0000, 235
2011-09-07, 09:28:00, 7466.0000, 7467.0000, 7460.0000, 7464.0000, 284
2011-09-07, 09:29:00, 7465.0000, 7468.0000, 7462.0000, 7463.0000, 323
2011-09-07, 09:30:00, 7464.0000, 7474.0000, 7463.0000, 7472.0000, 797
2011-09-07, 09:31:00, 7472.0000, 7482.0000, 7471.0000, 7476.0000, 1281
2011-09-07, 09:32:00, 7475.0000, 7478.0000, 7470.0000, 7471.0000, 419
2011-09-07, 09:33:00, 7471.0000, 7471.0000, 7466.0000, 7468.0000, 322
2011-09-07, 09:34:00, 7467.0000, 7471.0000, 7464.0000, 7469.0000, 257
2011-09-07, 09:35:00, 7467.0000, 7469.0000, 7463.0000, 7467.0000, 324
2011-09-07, 09:36:00, 7467.0000, 7468.0000, 7461.0000, 7461.0000, 398
2011-09-07, 09:37:00, 7461.0000, 7465.0000, 7458.0000, 7459.0000, 472
2011-09-07, 09:38:00, 7460.0000, 7464.0000, 7460.0000, 7461.0000, 154
2011-09-07, 09:39:00, 7461.0000, 7461.0000, 7455.0000, 7458.0000, 468
2011-09-07, 09:40:00, 7459.0000, 7461.0000, 7458.0000, 7460.0000, 224
2011-09-07, 09:41:00, 7460.0000, 7463.0000, 7459.0000, 7462.0000, 314
2011-09-07, 09:42:00, 7462.0000, 7462.0000, 7458.0000, 7459.0000, 236
2011-09-07, 09:43:00, 7459.0000, 7460.0000, 7455.0000, 7459.0000, 311
2011-09-07, 09:44:00, 7459.0000, 7460.0000, 7452.0000, 7452.0000, 401
2011-09-07, 09:45:00, 7453.0000, 7456.0000, 7449.0000, 7453.0000, 542
2011-09-07, 09:46:00, 7453.0000, 7454.0000, 7438.0000, 7438.0000, 1233
2011-09-07, 09:47:00, 7438.0000, 7447.0000, 7436.0000, 7443.0000, 636
2011-09-07, 09:48:00, 7445.0000, 7448.0000, 7442.0000, 7448.0000, 386
2011-09-07, 09:49:00, 7448.0000, 7449.0000, 7441.0000, 7444.0000, 375
2011-09-07, 09:50:00, 7445.0000, 7446.0000, 7441.0000, 7442.0000, 284
2011-09-07, 09:51:00, 7443.0000, 7447.0000, 7441.0000, 7447.0000, 440
2011-09-07, 09:52:00, 7447.0000, 7448.0000, 7439.0000, 7444.0000, 544
2011-09-07, 09:53:00, 7442.0000, 7446.0000, 7438.0000, 7444.0000, 454
2011-09-07, 09:54:00, 7442.0000, 7444.0000, 7437.0000, 7441.0000, 303
2011-09-07, 09:55:00, 7440.0000, 7443.0000, 7434.0000, 7440.0000, 555
2011-09-07, 09:56:00, 7440.0000, 7440.0000, 7434.0000, 7436.0000, 357
2011-09-07, 09:57:00, 7436.0000, 7442.0000, 7434.0000, 7435.0000, 376
2011-09-07, 09:58:00, 7436.0000, 7440.0000, 7434.0000, 7438.0000, 360
2011-09-07, 09:59:00, 7440.0000, 7440.0000, 7434.0000, 7435.0000, 347
2011-09-07, 10:00:00, 7434.0000, 7438.0000, 7434.0000, 7436.0000, 219
2011-09-07, 10:01:00, 7435.0000, 7443.0000, 7430.0000, 7442.0000, 848
2011-09-07, 10:02:00, 7441.0000, 7448.0000, 7440.0000, 7446.0000, 590
2011-09-07, 10:03:00, 7446.0000, 7447.0000, 7442.0000, 7444.0000, 337
2011-09-07, 10:04:00, 7443.0000, 7443.0000, 7439.0000, 7442.0000, 303
2011-09-07, 10:05:00, 7442.0000, 7444.0000, 7439.0000, 7440.0000, 186
2011-09-07, 10:06:00, 7440.0000, 7440.0000, 7435.0000, 7436.0000, 332
2011-09-07, 10:07:00, 7436.0000, 7439.0000, 7435.0000, 7439.0000, 138
2011-09-07, 10:08:00, 7439.0000, 7439.0000, 7435.0000, 7436.0000, 295
2011-09-07, 10:09:00, 7437.0000, 7438.0000, 7431.0000, 7431.0000, 337
2011-09-07, 10:10:00, 7432.0000, 7432.0000, 7421.0000, 7425.0000, 1098
2011-09-07, 10:11:00, 7425.0000, 7429.0000, 7421.0000, 7428.0000, 615
2011-09-07, 10:12:00, 7428.0000, 7430.0000, 7426.0000, 7427.0000, 258
2011-09-07, 10:13:00, 7427.0000, 7427.0000, 7420.0000, 7420.0000, 466
2011-09-07, 10:14:00, 7421.0000, 7421.0000, 7412.0000, 7418.0000, 1096
2011-09-07, 10:15:00, 7418.0000, 7423.0000, 7413.0000, 7420.0000, 729
2011-09-07, 10:16:00, 7420.0000, 7426.0000, 7417.0000, 7423.0000, 610
2011-09-07, 10:17:00, 7423.0000, 7428.0000, 7422.0000, 7427.0000, 354
2011-09-07, 10:18:00, 7427.0000, 7430.0000, 7426.0000, 7429.0000, 328
2011-09-07, 10:19:00, 7429.0000, 7433.0000, 7427.0000, 7428.0000, 456
2011-09-07, 10:20:00, 7428.0000, 7430.0000, 7424.0000, 7428.0000, 208
2011-09-07, 10:21:00, 7428.0000, 7430.0000, 7425.0000, 7429.0000, 210
2011-09-07, 10:22:00, 7429.0000, 7430.0000, 7426.0000, 7428.0000, 147
2011-09-07, 10:23:00, 7428.0000, 7433.0000, 7426.0000, 7432.0000, 351
2011-09-07, 10:24:00, 7431.0000, 7435.0000, 7427.0000, 7432.0000, 396
2011-09-07, 10:25:00, 7432.0000, 7434.0000, 7427.0000, 7430.0000, 241
2011-09-07, 10:26:00, 7430.0000, 7431.0000, 7423.0000, 7423.0000, 358
2011-09-07, 10:27:00, 7423.0000, 7427.0000, 7420.0000, 7425.0000, 315
2011-09-07, 10:28:00, 7425.0000, 7426.0000, 7421.0000, 7422.0000, 189
2011-09-07, 10:29:00, 7423.0000, 7427.0000, 7421.0000, 7425.0000, 119
2011-09-07, 10:30:00, 7426.0000, 7438.0000, 7425.0000, 7437.0000, 762
2011-09-07, 10:31:00, 7437.0000, 7439.0000, 7434.0000, 7437.0000, 491
2011-09-07, 10:32:00, 7437.0000, 7438.0000, 7432.0000, 7432.0000, 399
2011-09-07, 10:33:00, 7433.0000, 7433.0000, 7429.0000, 7433.0000, 251
2011-09-07, 10:34:00, 7432.0000, 7435.0000, 7432.0000, 7434.0000, 118
2011-09-07, 10:35:00, 7434.0000, 7438.0000, 7433.0000, 7437.0000, 233
2011-09-07, 10:36:00, 7437.0000, 7441.0000, 7434.0000, 7439.0000, 372
2011-09-07, 10:37:00, 7440.0000, 7442.0000, 7432.0000, 7433.0000, 379
2011-09-07, 10:38:00, 7432.0000, 7438.0000, 7431.0000, 7434.0000, 236
2011-09-07, 10:39:00, 7434.0000, 7435.0000, 7431.0000, 7433.0000, 130
2011-09-07, 10:40:00, 7434.0000, 7434.0000, 7425.0000, 7426.0000, 488
2011-09-07, 10:41:00, 7426.0000, 7429.0000, 7425.0000, 7428.0000, 121
2011-09-07, 10:42:00, 7427.0000, 7432.0000, 7426.0000, 7431.0000, 239
2011-09-07, 10:43:00, 7431.0000, 7431.0000, 7422.0000, 7425.0000, 267
2011-09-07, 10:44:00, 7423.0000, 7425.0000, 7417.0000, 7418.0000, 463
2011-09-07, 10:45:00, 7419.0000, 7423.0000, 7418.0000, 7420.0000, 366
2011-09-07, 10:46:00, 7420.0000, 7427.0000, 7419.0000, 7426.0000, 299
2011-09-07, 10:47:00, 7426.0000, 7427.0000, 7420.0000, 7420.0000, 168
2011-09-07, 10:48:00, 7420.0000, 7426.0000, 7420.0000, 7425.0000, 143
2011-09-07, 10:49:00, 7424.0000, 7428.0000, 7424.0000, 7427.0000, 126
2011-09-07, 10:50:00, 7428.0000, 7434.0000, 7428.0000, 7431.0000, 306
2011-09-07, 10:51:00, 7430.0000, 7432.0000, 7427.0000, 7428.0000, 149
2011-09-07, 10:52:00, 7427.0000, 7428.0000, 7419.0000, 7421.0000, 297
2011-09-07, 10:53:00, 7422.0000, 7429.0000, 7420.0000, 7428.0000, 162
2011-09-07, 10:54:00, 7427.0000, 7427.0000, 7425.0000, 7426.0000, 56
2011-09-07, 10:55:00, 7427.0000, 7432.0000, 7426.0000, 7429.0000, 221
2011-09-07, 10:56:00, 7427.0000, 7431.0000, 7426.0000, 7430.0000, 114
2011-09-07, 10:57:00, 7430.0000, 7434.0000, 7429.0000, 7433.0000, 260
2011-09-07, 10:58:00, 7433.0000, 7433.0000, 7427.0000, 7427.0000, 220
2011-09-07, 10:59:00, 7427.0000, 7431.0000, 7427.0000, 7430.0000, 80
2011-09-07, 11:00:00, 7430.0000, 7433.0000, 7428.0000, 7429.0000, 180
2011-09-07, 11:01:00, 7428.0000, 7437.0000, 7428.0000, 7432.0000, 537
2011-09-07, 11:02:00, 7433.0000, 7435.0000, 7430.0000, 7433.0000, 168
2011-09-07, 11:03:00, 7434.0000, 7434.0000, 7429.0000, 7430.0000, 172
2011-09-07, 11:04:00, 7430.0000, 7436.0000, 7430.0000, 7436.0000, 164
2011-09-07, 11:05:00, 7436.0000, 7444.0000, 7432.0000, 7440.0000, 856
2011-09-07, 11:06:00, 7442.0000, 7442.0000, 7438.0000, 7439.0000, 442
2011-09-07, 11:07:00, 7439.0000, 7442.0000, 7438.0000, 7440.0000, 176
2011-09-07, 11:08:00, 7440.0000, 7443.0000, 7440.0000, 7441.0000, 224
2011-09-07, 11:09:00, 7441.0000, 7448.0000, 7441.0000, 7448.0000, 712
2011-09-07, 11:10:00, 7448.0000, 7449.0000, 7445.0000, 7445.0000, 474
2011-09-07, 11:11:00, 7445.0000, 7447.0000, 7442.0000, 7445.0000, 207
2011-09-07, 11:12:00, 7444.0000, 7445.0000, 7442.0000, 7445.0000, 170
2011-09-07, 11:13:00, 7445.0000, 7452.0000, 7445.0000, 7450.0000, 687
2011-09-07, 11:14:00, 7451.0000, 7453.0000, 7448.0000, 7450.0000, 513
2011-09-07, 11:15:00, 7451.0000, 7451.0000, 7445.0000, 7447.0000, 343
2011-09-07, 11:16:00, 7446.0000, 7450.0000, 7446.0000, 7450.0000, 194
2011-09-07, 11:17:00, 7449.0000, 7451.0000, 7447.0000, 7448.0000, 192
2011-09-07, 11:18:00, 7448.0000, 7451.0000, 7446.0000, 7451.0000, 246
2011-09-07, 11:19:00, 7450.0000, 7456.0000, 7450.0000, 7454.0000, 539
2011-09-07, 11:20:00, 7452.0000, 7457.0000, 7452.0000, 7455.0000, 308
2011-09-07, 11:21:00, 7455.0000, 7457.0000, 7450.0000, 7450.0000, 489
2011-09-07, 11:22:00, 7450.0000, 7453.0000, 7450.0000, 7451.0000, 274
2011-09-07, 11:23:00, 7450.0000, 7452.0000, 7448.0000, 7450.0000, 343
2011-09-07, 11:24:00, 7449.0000, 7450.0000, 7446.0000, 7446.0000, 261
2011-09-07, 11:25:00, 7447.0000, 7450.0000, 7446.0000, 7448.0000, 191
2011-09-07, 11:26:00, 7447.0000, 7450.0000, 7446.0000, 7448.0000, 203
2011-09-07, 11:27:00, 7447.0000, 7452.0000, 7447.0000, 7452.0000, 265
2011-09-07, 11:28:00, 7452.0000, 7454.0000, 7449.0000, 7453.0000, 270
2011-09-07, 11:29:00, 7453.0000, 7460.0000, 7452.0000, 7459.0000, 459
2011-09-07, 11:30:00, 7459.0000, 7462.0000, 7457.0000, 7460.0000, 570
2011-09-07, 11:31:00, 7462.0000, 7468.0000, 7460.0000, 7465.0000, 876
2011-09-07, 11:32:00, 7466.0000, 7466.0000, 7457.0000, 7458.0000, 556
2011-09-07, 11:33:00, 7458.0000, 7458.0000, 7453.0000, 7456.0000, 370
2011-09-07, 11:34:00, 7457.0000, 7462.0000, 7457.0000, 7462.0000, 329
2011-09-07, 11:35:00, 7461.0000, 7463.0000, 7457.0000, 7458.0000, 152
2011-09-07, 11:36:00, 7458.0000, 7460.0000, 7456.0000, 7456.0000, 172
2011-09-07, 11:37:00, 7456.0000, 7458.0000, 7452.0000, 7453.0000, 258
2011-09-07, 11:38:00, 7453.0000, 7456.0000, 7451.0000, 7451.0000, 278
2011-09-07, 11:39:00, 7451.0000, 7455.0000, 7449.0000, 7454.0000, 335
2011-09-07, 11:40:00, 7454.0000, 7455.0000, 7452.0000, 7452.0000, 107
2011-09-07, 11:41:00, 7453.0000, 7454.0000, 7446.0000, 7449.0000, 427
2011-09-07, 11:42:00, 7447.0000, 7453.0000, 7446.0000, 7452.0000, 158
2011-09-07, 11:43:00, 7452.0000, 7454.0000, 7451.0000, 7452.0000, 74
2011-09-07, 11:44:00, 7452.0000, 7453.0000, 7450.0000, 7450.0000, 60
2011-09-07, 11:45:00, 7450.0000, 7451.0000, 7448.0000, 7449.0000, 102
2011-09-07, 11:46:00, 7449.0000, 7450.0000, 7447.0000, 7450.0000, 175
2011-09-07, 11:47:00, 7449.0000, 7457.0000, 7448.0000, 7457.0000, 307
2011-09-07, 11:48:00, 7456.0000, 7458.0000, 7453.0000, 7453.0000, 180
2011-09-07, 11:49:00, 7455.0000, 7455.0000, 7451.0000, 7452.0000, 115
2011-09-07, 11:50:00, 7453.0000, 7456.0000, 7452.0000, 7453.0000, 174
2011-09-07, 11:51:00, 7454.0000, 7455.0000, 7449.0000, 7451.0000, 204
2011-09-07, 11:52:00, 7449.0000, 7451.0000, 7444.0000, 7446.0000, 336
2011-09-07, 11:53:00, 7447.0000, 7450.0000, 7446.0000, 7450.0000, 92
2011-09-07, 11:54:00, 7449.0000, 7457.0000, 7449.0000, 7456.0000, 324
2011-09-07, 11:55:00, 7456.0000, 7460.0000, 7456.0000, 7458.0000, 433
2011-09-07, 11:56:00, 7457.0000, 7459.0000, 7455.0000, 7456.0000, 156
2011-09-07, 11:57:00, 7456.0000, 7460.0000, 7455.0000, 7459.0000, 174
2011-09-07, 11:58:00, 7458.0000, 7461.0000, 7458.0000, 7458.0000, 272
2011-09-07, 11:59:00, 7458.0000, 7458.0000, 7453.0000, 7456.0000, 208
2011-09-07, 12:00:00, 7456.0000, 7461.0000, 7455.0000, 7459.0000, 180
2011-09-07, 12:01:00, 7461.0000, 7462.0000, 7458.0000, 7459.0000, 181
2011-09-07, 12:02:00, 7459.0000, 7461.0000, 7456.0000, 7459.0000, 189
2011-09-07, 12:03:00, 7460.0000, 7461.0000, 7452.0000, 7452.0000, 247
2011-09-07, 12:04:00, 7452.0000, 7454.0000, 7450.0000, 7452.0000, 291
2011-09-07, 12:05:00, 7452.0000, 7456.0000, 7452.0000, 7456.0000, 75
2011-09-07, 12:06:00, 7455.0000, 7458.0000, 7452.0000, 7454.0000, 117
2011-09-07, 12:07:00, 7455.0000, 7458.0000, 7453.0000, 7457.0000, 91
2011-09-07, 12:08:00, 7458.0000, 7460.0000, 7457.0000, 7458.0000, 133
2011-09-07, 12:09:00, 7458.0000, 7463.0000, 7457.0000, 7461.0000, 276
2011-09-07, 12:10:00, 7460.0000, 7464.0000, 7460.0000, 7464.0000, 248
2011-09-07, 12:11:00, 7464.0000, 7469.0000, 7462.0000, 7469.0000, 689
2011-09-07, 12:12:00, 7469.0000, 7470.0000, 7466.0000, 7467.0000, 486
2011-09-07, 12:13:00, 7468.0000, 7474.0000, 7466.0000, 7473.0000, 454
2011-09-07, 12:14:00, 7473.0000, 7489.0000, 7472.0000, 7486.0000, 2240
2011-09-07, 12:15:00, 7483.0000, 7497.0000, 7483.0000, 7497.0000, 1683
2011-09-07, 12:16:00, 7497.0000, 7500.0000, 7494.0000, 7494.0000, 1641
2011-09-07, 12:17:00, 7494.0000, 7498.0000, 7491.0000, 7498.0000, 663
2011-09-07, 12:18:00, 7497.0000, 7502.0000, 7496.0000, 7496.0000, 1247
2011-09-07, 12:19:00, 7496.0000, 7496.0000, 7485.0000, 7489.0000, 957
2011-09-07, 12:20:00, 7488.0000, 7490.0000, 7487.0000, 7489.0000, 439
2011-09-07, 12:21:00, 7487.0000, 7488.0000, 7483.0000, 7485.0000, 597
2011-09-07, 12:22:00, 7485.0000, 7488.0000, 7482.0000, 7486.0000, 523
2011-09-07, 12:23:00, 7485.0000, 7488.0000, 7484.0000, 7485.0000, 197
2011-09-07, 12:24:00, 7485.0000, 7488.0000, 7483.0000, 7483.0000, 236
2011-09-07, 12:25:00, 7484.0000, 7486.0000, 7482.0000, 7483.0000, 225
2011-09-07, 12:26:00, 7483.0000, 7487.0000, 7481.0000, 7486.0000, 230
2011-09-07, 12:27:00, 7487.0000, 7487.0000, 7484.0000, 7486.0000, 83
2011-09-07, 12:28:00, 7486.0000, 7488.0000, 7483.0000, 7483.0000, 241
2011-09-07, 12:29:00, 7483.0000, 7483.0000, 7478.0000, 7483.0000, 475
2011-09-07, 12:30:00, 7482.0000, 7484.0000, 7481.0000, 7482.0000, 143
2011-09-07, 12:31:00, 7482.0000, 7485.0000, 7482.0000, 7484.0000, 331
2011-09-07, 12:32:00, 7485.0000, 7488.0000, 7482.0000, 7482.0000, 243
2011-09-07, 12:33:00, 7482.0000, 7483.0000, 7478.0000, 7480.0000, 420
2011-09-07, 12:34:00, 7480.0000, 7484.0000, 7480.0000, 7481.0000, 191
2011-09-07, 12:35:00, 7481.0000, 7485.0000, 7480.0000, 7485.0000, 148
2011-09-07, 12:36:00, 7484.0000, 7485.0000, 7482.0000, 7482.0000, 86
2011-09-07, 12:37:00, 7483.0000, 7485.0000, 7481.0000, 7485.0000, 187
2011-09-07, 12:38:00, 7485.0000, 7489.0000, 7484.0000, 7488.0000, 276
2011-09-07, 12:39:00, 7487.0000, 7491.0000, 7486.0000, 7490.0000, 291
2011-09-07, 12:40:00, 7489.0000, 7491.0000, 7487.0000, 7489.0000, 156
2011-09-07, 12:41:00, 7489.0000, 7489.0000, 7486.0000, 7488.0000, 153
2011-09-07, 12:42:00, 7488.0000, 7488.0000, 7481.0000, 7483.0000, 312
2011-09-07, 12:43:00, 7484.0000, 7486.0000, 7482.0000, 7483.0000, 146
2011-09-07, 12:44:00, 7484.0000, 7484.0000, 7480.0000, 7484.0000, 240
2011-09-07, 12:45:00, 7483.0000, 7483.0000, 7480.0000, 7480.0000, 334
2011-09-07, 12:46:00, 7480.0000, 7482.0000, 7473.0000, 7480.0000, 745
2011-09-07, 12:47:00, 7480.0000, 7484.0000, 7479.0000, 7483.0000, 189
2011-09-07, 12:48:00, 7483.0000, 7484.0000, 7481.0000, 7484.0000, 145
2011-09-07, 12:49:00, 7484.0000, 7488.0000, 7483.0000, 7488.0000, 254
2011-09-07, 12:50:00, 7487.0000, 7491.0000, 7486.0000, 7486.0000, 298
2011-09-07, 12:51:00, 7487.0000, 7492.0000, 7487.0000, 7490.0000, 299
2011-09-07, 12:52:00, 7491.0000, 7493.0000, 7489.0000, 7492.0000, 273
2011-09-07, 12:53:00, 7492.0000, 7498.0000, 7491.0000, 7496.0000, 572
2011-09-07, 12:54:00, 7497.0000, 7499.0000, 7494.0000, 7496.0000, 411
2011-09-07, 12:55:00, 7496.0000, 7500.0000, 7493.0000, 7494.0000, 484
2011-09-07, 12:56:00, 7495.0000, 7499.0000, 7494.0000, 7495.0000, 467
2011-09-07, 12:57:00, 7496.0000, 7499.0000, 7495.0000, 7498.0000, 166
2011-09-07, 12:58:00, 7499.0000, 7505.0000, 7497.0000, 7502.0000, 1091
2011-09-07, 12:59:00, 7501.0000, 7506.0000, 7497.0000, 7504.0000, 593
2011-09-07, 13:00:00, 7504.0000, 7505.0000, 7498.0000, 7502.0000, 371
2011-09-07, 13:01:00, 7501.0000, 7506.0000, 7499.0000, 7505.0000, 480
2011-09-07, 13:02:00, 7505.0000, 7508.0000, 7501.0000, 7503.0000, 297
2011-09-07, 13:03:00, 7504.0000, 7507.0000, 7503.0000, 7507.0000, 307
2011-09-07, 13:04:00, 7507.0000, 7507.0000, 7497.0000, 7498.0000, 573
2011-09-07, 13:05:00, 7498.0000, 7501.0000, 7496.0000, 7497.0000, 403
2011-09-07, 13:06:00, 7498.0000, 7505.0000, 7495.0000, 7505.0000, 496
2011-09-07, 13:07:00, 7504.0000, 7510.0000, 7500.0000, 7501.0000, 477
2011-09-07, 13:08:00, 7501.0000, 7505.0000, 7501.0000, 7505.0000, 185
2011-09-07, 13:09:00, 7505.0000, 7505.0000, 7501.0000, 7502.0000, 117
2011-09-07, 13:10:00, 7502.0000, 7503.0000, 7498.0000, 7498.0000, 291
2011-09-07, 13:11:00, 7498.0000, 7500.0000, 7492.0000, 7494.0000, 552
2011-09-07, 13:12:00, 7494.0000, 7498.0000, 7494.0000, 7497.0000, 206
2011-09-07, 13:13:00, 7496.0000, 7498.0000, 7496.0000, 7497.0000, 125
2011-09-07, 13:14:00, 7497.0000, 7502.0000, 7497.0000, 7501.0000, 200
2011-09-07, 13:15:00, 7500.0000, 7501.0000, 7494.0000, 7494.0000, 297
2011-09-07, 13:16:00, 7494.0000, 7498.0000, 7494.0000, 7497.0000, 172
2011-09-07, 13:17:00, 7497.0000, 7500.0000, 7495.0000, 7498.0000, 211
2011-09-07, 13:18:00, 7498.0000, 7502.0000, 7498.0000, 7500.0000, 122
2011-09-07, 13:19:00, 7500.0000, 7502.0000, 7498.0000, 7498.0000, 208
2011-09-07, 13:20:00, 7498.0000, 7500.0000, 7496.0000, 7497.0000, 161
2011-09-07, 13:21:00, 7496.0000, 7499.0000, 7496.0000, 7498.0000, 138
2011-09-07, 13:22:00, 7497.0000, 7502.0000, 7497.0000, 7501.0000, 191
2011-09-07, 13:23:00, 7502.0000, 7505.0000, 7501.0000, 7503.0000, 306
2011-09-07, 13:24:00, 7503.0000, 7505.0000, 7501.0000, 7502.0000, 266
2011-09-07, 13:25:00, 7502.0000, 7502.0000, 7499.0000, 7499.0000, 159
2011-09-07, 13:26:00, 7499.0000, 7499.0000, 7496.0000, 7499.0000, 374
2011-09-07, 13:27:00, 7499.0000, 7502.0000, 7499.0000, 7502.0000, 240
2011-09-07, 13:28:00, 7503.0000, 7503.0000, 7500.0000, 7502.0000, 200
2011-09-07, 13:29:00, 7501.0000, 7515.0000, 7501.0000, 7512.0000, 878
2011-09-07, 13:30:00, 7511.0000, 7515.0000, 7510.0000, 7514.0000, 563
2011-09-07, 13:31:00, 7512.0000, 7534.0000, 7511.0000, 7528.0000, 2145
2011-09-07, 13:32:00, 7529.0000, 7534.0000, 7525.0000, 7525.0000, 820
2011-09-07, 13:33:00, 7526.0000, 7526.0000, 7520.0000, 7521.0000, 841
2011-09-07, 13:34:00, 7520.0000, 7525.0000, 7520.0000, 7524.0000, 282
2011-09-07, 13:35:00, 7524.0000, 7528.0000, 7523.0000, 7527.0000, 344
2011-09-07, 13:36:00, 7527.0000, 7529.0000, 7525.0000, 7528.0000, 448
2011-09-07, 13:37:00, 7528.0000, 7530.0000, 7526.0000, 7529.0000, 574
2011-09-07, 13:38:00, 7529.0000, 7536.0000, 7529.0000, 7536.0000, 551
2011-09-07, 13:39:00, 7536.0000, 7537.0000, 7532.0000, 7535.0000, 404
2011-09-07, 13:40:00, 7535.0000, 7535.0000, 7530.0000, 7533.0000, 613
2011-09-07, 13:41:00, 7532.0000, 7535.0000, 7530.0000, 7535.0000, 599
2011-09-07, 13:42:00, 7535.0000, 7537.0000, 7532.0000, 7535.0000, 553
2011-09-07, 13:43:00, 7535.0000, 7537.0000, 7534.0000, 7536.0000, 602
2011-09-07, 13:44:00, 7535.0000, 7537.0000, 7534.0000, 7536.0000, 905
2011-09-07, 13:45:00, 7535.0000, 7538.0000, 7534.0000, 7536.0000, 1831
2011-09-08, 08:46:00, 7565.0000, 7598.0000, 7561.0000, 7579.0000, 3643
2011-09-08, 08:47:00, 7579.0000, 7579.0000, 7571.0000, 7573.0000, 754
2011-09-08, 08:48:00, 7573.0000, 7573.0000, 7567.0000, 7567.0000, 699
2011-09-08, 08:49:00, 7567.0000, 7570.0000, 7566.0000, 7568.0000, 472
2011-09-08, 08:50:00, 7568.0000, 7569.0000, 7563.0000, 7568.0000, 648
2011-09-08, 08:51:00, 7569.0000, 7570.0000, 7544.0000, 7549.0000, 1549
2011-09-08, 08:52:00, 7549.0000, 7557.0000, 7547.0000, 7556.0000, 533
2011-09-08, 08:53:00, 7556.0000, 7559.0000, 7555.0000, 7557.0000, 415
2011-09-08, 08:54:00, 7557.0000, 7562.0000, 7556.0000, 7560.0000, 444
2011-09-08, 08:55:00, 7560.0000, 7562.0000, 7558.0000, 7560.0000, 211
2011-09-08, 08:56:00, 7559.0000, 7562.0000, 7558.0000, 7559.0000, 326
2011-09-08, 08:57:00, 7560.0000, 7560.0000, 7558.0000, 7560.0000, 190
2011-09-08, 08:58:00, 7559.0000, 7561.0000, 7558.0000, 7560.0000, 222
2011-09-08, 08:59:00, 7561.0000, 7561.0000, 7555.0000, 7556.0000, 358
2011-09-08, 09:00:00, 7556.0000, 7558.0000, 7553.0000, 7556.0000, 382
2011-09-08, 09:01:00, 7556.0000, 7560.0000, 7551.0000, 7553.0000, 844
2011-09-08, 09:02:00, 7553.0000, 7555.0000, 7547.0000, 7547.0000, 814
2011-09-08, 09:03:00, 7547.0000, 7555.0000, 7546.0000, 7555.0000, 592
2011-09-08, 09:04:00, 7555.0000, 7560.0000, 7554.0000, 7560.0000, 430
2011-09-08, 09:05:00, 7561.0000, 7565.0000, 7557.0000, 7559.0000, 590
2011-09-08, 09:06:00, 7558.0000, 7561.0000, 7554.0000, 7556.0000, 338
2011-09-08, 09:07:00, 7557.0000, 7564.0000, 7556.0000, 7560.0000, 487
2011-09-08, 09:08:00, 7560.0000, 7567.0000, 7559.0000, 7565.0000, 543
2011-09-08, 09:09:00, 7565.0000, 7565.0000, 7560.0000, 7564.0000, 360
2011-09-08, 09:10:00, 7563.0000, 7568.0000, 7563.0000, 7566.0000, 475
2011-09-08, 09:11:00, 7566.0000, 7567.0000, 7561.0000, 7564.0000, 394
2011-09-08, 09:12:00, 7564.0000, 7568.0000, 7563.0000, 7567.0000, 346
2011-09-08, 09:13:00, 7567.0000, 7573.0000, 7566.0000, 7571.0000, 755
2011-09-08, 09:14:00, 7570.0000, 7579.0000, 7570.0000, 7579.0000, 914
2011-09-08, 09:15:00, 7578.0000, 7580.0000, 7572.0000, 7577.0000, 755
2011-09-08, 09:16:00, 7576.0000, 7585.0000, 7576.0000, 7585.0000, 1003
2011-09-08, 09:17:00, 7584.0000, 7586.0000, 7578.0000, 7578.0000, 513
2011-09-08, 09:18:00, 7578.0000, 7582.0000, 7576.0000, 7581.0000, 396
2011-09-08, 09:19:00, 7580.0000, 7582.0000, 7574.0000, 7575.0000, 436
2011-09-08, 09:20:00, 7575.0000, 7578.0000, 7574.0000, 7574.0000, 378
2011-09-08, 09:21:00, 7575.0000, 7577.0000, 7571.0000, 7576.0000, 569
2011-09-08, 09:22:00, 7574.0000, 7576.0000, 7569.0000, 7571.0000, 545
2011-09-08, 09:23:00, 7571.0000, 7572.0000, 7565.0000, 7569.0000, 537
2011-09-08, 09:24:00, 7569.0000, 7570.0000, 7565.0000, 7566.0000, 254
2011-09-08, 09:25:00, 7566.0000, 7571.0000, 7565.0000, 7571.0000, 335
2011-09-08, 09:26:00, 7571.0000, 7572.0000, 7568.0000, 7572.0000, 340
2011-09-08, 09:27:00, 7571.0000, 7572.0000, 7560.0000, 7560.0000, 633
2011-09-08, 09:28:00, 7560.0000, 7568.0000, 7560.0000, 7563.0000, 394
2011-09-08, 09:29:00, 7563.0000, 7564.0000, 7561.0000, 7563.0000, 206
2011-09-08, 09:30:00, 7562.0000, 7564.0000, 7558.0000, 7561.0000, 452
2011-09-08, 09:31:00, 7561.0000, 7562.0000, 7556.0000, 7558.0000, 432
2011-09-08, 09:32:00, 7559.0000, 7559.0000, 7552.0000, 7555.0000, 580
2011-09-08, 09:33:00, 7556.0000, 7560.0000, 7555.0000, 7558.0000, 331
2011-09-08, 09:34:00, 7557.0000, 7560.0000, 7555.0000, 7557.0000, 344
2011-09-08, 09:35:00, 7556.0000, 7562.0000, 7556.0000, 7562.0000, 362
2011-09-08, 09:36:00, 7562.0000, 7566.0000, 7559.0000, 7564.0000, 538
2011-09-08, 09:37:00, 7564.0000, 7565.0000, 7561.0000, 7562.0000, 323
2011-09-08, 09:38:00, 7562.0000, 7563.0000, 7557.0000, 7558.0000, 329
2011-09-08, 09:39:00, 7557.0000, 7559.0000, 7548.0000, 7550.0000, 957
2011-09-08, 09:40:00, 7549.0000, 7551.0000, 7541.0000, 7545.0000, 1418
2011-09-08, 09:41:00, 7545.0000, 7547.0000, 7542.0000, 7542.0000, 621
2011-09-08, 09:42:00, 7543.0000, 7547.0000, 7542.0000, 7544.0000, 390
2011-09-08, 09:43:00, 7543.0000, 7547.0000, 7539.0000, 7546.0000, 785
2011-09-08, 09:44:00, 7546.0000, 7546.0000, 7538.0000, 7540.0000, 586
2011-09-08, 09:45:00, 7539.0000, 7540.0000, 7532.0000, 7532.0000, 904
2011-09-08, 09:46:00, 7534.0000, 7543.0000, 7533.0000, 7543.0000, 803
2011-09-08, 09:47:00, 7542.0000, 7545.0000, 7540.0000, 7543.0000, 276
2011-09-08, 09:48:00, 7543.0000, 7544.0000, 7540.0000, 7543.0000, 239
2011-09-08, 09:49:00, 7543.0000, 7543.0000, 7536.0000, 7539.0000, 388
2011-09-08, 09:50:00, 7538.0000, 7542.0000, 7535.0000, 7537.0000, 386
2011-09-08, 09:51:00, 7537.0000, 7537.0000, 7528.0000, 7535.0000, 1027
2011-09-08, 09:52:00, 7536.0000, 7544.0000, 7532.0000, 7542.0000, 501
2011-09-08, 09:53:00, 7540.0000, 7542.0000, 7536.0000, 7537.0000, 227
2011-09-08, 09:54:00, 7538.0000, 7542.0000, 7536.0000, 7542.0000, 337
2011-09-08, 09:55:00, 7541.0000, 7542.0000, 7539.0000, 7542.0000, 212
2011-09-08, 09:56:00, 7541.0000, 7546.0000, 7539.0000, 7544.0000, 453
2011-09-08, 09:57:00, 7544.0000, 7545.0000, 7543.0000, 7545.0000, 167
2011-09-08, 09:58:00, 7545.0000, 7546.0000, 7542.0000, 7545.0000, 327
2011-09-08, 09:59:00, 7545.0000, 7546.0000, 7542.0000, 7544.0000, 199
2011-09-08, 10:00:00, 7544.0000, 7548.0000, 7543.0000, 7545.0000, 373
2011-09-08, 10:01:00, 7546.0000, 7547.0000, 7543.0000, 7546.0000, 226
2011-09-08, 10:02:00, 7547.0000, 7549.0000, 7545.0000, 7545.0000, 325
2011-09-08, 10:03:00, 7545.0000, 7550.0000, 7544.0000, 7545.0000, 364
2011-09-08, 10:04:00, 7545.0000, 7546.0000, 7543.0000, 7543.0000, 198
2011-09-08, 10:05:00, 7544.0000, 7545.0000, 7536.0000, 7538.0000, 457
2011-09-08, 10:06:00, 7537.0000, 7538.0000, 7525.0000, 7527.0000, 918
2011-09-08, 10:07:00, 7527.0000, 7530.0000, 7524.0000, 7525.0000, 663
2011-09-08, 10:08:00, 7527.0000, 7531.0000, 7525.0000, 7529.0000, 389
2011-09-08, 10:09:00, 7527.0000, 7528.0000, 7518.0000, 7520.0000, 819
2011-09-08, 10:10:00, 7519.0000, 7520.0000, 7513.0000, 7516.0000, 817
2011-09-08, 10:11:00, 7516.0000, 7522.0000, 7514.0000, 7520.0000, 506
2011-09-08, 10:12:00, 7520.0000, 7522.0000, 7516.0000, 7520.0000, 281
2011-09-08, 10:13:00, 7520.0000, 7521.0000, 7515.0000, 7519.0000, 322
2011-09-08, 10:14:00, 7516.0000, 7517.0000, 7509.0000, 7511.0000, 870
2011-09-08, 10:15:00, 7510.0000, 7516.0000, 7508.0000, 7509.0000, 749
2011-09-08, 10:16:00, 7508.0000, 7515.0000, 7504.0000, 7513.0000, 882
2011-09-08, 10:17:00, 7513.0000, 7516.0000, 7508.0000, 7514.0000, 598
2011-09-08, 10:18:00, 7514.0000, 7519.0000, 7511.0000, 7519.0000, 518
2011-09-08, 10:19:00, 7519.0000, 7521.0000, 7517.0000, 7517.0000, 447
2011-09-08, 10:20:00, 7518.0000, 7518.0000, 7512.0000, 7512.0000, 335
2011-09-08, 10:21:00, 7512.0000, 7515.0000, 7511.0000, 7515.0000, 239
2011-09-08, 10:22:00, 7515.0000, 7517.0000, 7512.0000, 7517.0000, 214
2011-09-08, 10:23:00, 7516.0000, 7519.0000, 7516.0000, 7518.0000, 172
2011-09-08, 10:24:00, 7518.0000, 7518.0000, 7512.0000, 7513.0000, 277
2011-09-08, 10:25:00, 7513.0000, 7513.0000, 7506.0000, 7509.0000, 547
2011-09-08, 10:26:00, 7507.0000, 7512.0000, 7502.0000, 7506.0000, 734
2011-09-08, 10:27:00, 7504.0000, 7511.0000, 7503.0000, 7511.0000, 451
2011-09-08, 10:28:00, 7511.0000, 7517.0000, 7508.0000, 7514.0000, 542
2011-09-08, 10:29:00, 7514.0000, 7517.0000, 7513.0000, 7517.0000, 324
2011-09-08, 10:30:00, 7517.0000, 7518.0000, 7512.0000, 7512.0000, 281
2011-09-08, 10:31:00, 7513.0000, 7522.0000, 7509.0000, 7520.0000, 679
2011-09-08, 10:32:00, 7519.0000, 7523.0000, 7518.0000, 7523.0000, 521
2011-09-08, 10:33:00, 7523.0000, 7524.0000, 7518.0000, 7520.0000, 261
2011-09-08, 10:34:00, 7520.0000, 7521.0000, 7518.0000, 7521.0000, 212
2011-09-08, 10:35:00, 7520.0000, 7521.0000, 7516.0000, 7519.0000, 211
2011-09-08, 10:36:00, 7518.0000, 7521.0000, 7517.0000, 7521.0000, 300
2011-09-08, 10:37:00, 7521.0000, 7527.0000, 7520.0000, 7527.0000, 433
2011-09-08, 10:38:00, 7527.0000, 7527.0000, 7519.0000, 7521.0000, 319
2011-09-08, 10:39:00, 7522.0000, 7523.0000, 7518.0000, 7519.0000, 245
2011-09-08, 10:40:00, 7518.0000, 7526.0000, 7517.0000, 7524.0000, 449
2011-09-08, 10:41:00, 7523.0000, 7526.0000, 7517.0000, 7518.0000, 396
2011-09-08, 10:42:00, 7518.0000, 7522.0000, 7511.0000, 7514.0000, 689
2011-09-08, 10:43:00, 7511.0000, 7516.0000, 7510.0000, 7516.0000, 371
2011-09-08, 10:44:00, 7515.0000, 7518.0000, 7512.0000, 7514.0000, 289
2011-09-08, 10:45:00, 7514.0000, 7515.0000, 7510.0000, 7510.0000, 304
2011-09-08, 10:46:00, 7511.0000, 7518.0000, 7510.0000, 7516.0000, 207
2011-09-08, 10:47:00, 7516.0000, 7521.0000, 7516.0000, 7520.0000, 270
2011-09-08, 10:48:00, 7519.0000, 7520.0000, 7516.0000, 7516.0000, 199
2011-09-08, 10:49:00, 7517.0000, 7517.0000, 7510.0000, 7510.0000, 366
2011-09-08, 10:50:00, 7510.0000, 7514.0000, 7507.0000, 7512.0000, 376
2011-09-08, 10:51:00, 7512.0000, 7520.0000, 7511.0000, 7520.0000, 226
2011-09-08, 10:52:00, 7518.0000, 7523.0000, 7518.0000, 7522.0000, 273
2011-09-08, 10:53:00, 7521.0000, 7529.0000, 7521.0000, 7526.0000, 663
2011-09-08, 10:54:00, 7526.0000, 7528.0000, 7522.0000, 7523.0000, 340
2011-09-08, 10:55:00, 7524.0000, 7527.0000, 7522.0000, 7524.0000, 243
2011-09-08, 10:56:00, 7524.0000, 7527.0000, 7522.0000, 7522.0000, 186
2011-09-08, 10:57:00, 7524.0000, 7528.0000, 7521.0000, 7528.0000, 343
2011-09-08, 10:58:00, 7528.0000, 7533.0000, 7527.0000, 7530.0000, 628
2011-09-08, 10:59:00, 7530.0000, 7533.0000, 7528.0000, 7530.0000, 301
2011-09-08, 11:00:00, 7530.0000, 7533.0000, 7528.0000, 7533.0000, 134
2011-09-08, 11:01:00, 7533.0000, 7535.0000, 7530.0000, 7530.0000, 409
2011-09-08, 11:02:00, 7530.0000, 7534.0000, 7530.0000, 7534.0000, 202
2011-09-08, 11:03:00, 7534.0000, 7534.0000, 7527.0000, 7530.0000, 282
2011-09-08, 11:04:00, 7528.0000, 7531.0000, 7528.0000, 7530.0000, 146
2011-09-08, 11:05:00, 7530.0000, 7534.0000, 7529.0000, 7532.0000, 124
2011-09-08, 11:06:00, 7533.0000, 7540.0000, 7532.0000, 7535.0000, 685
2011-09-08, 11:07:00, 7535.0000, 7543.0000, 7535.0000, 7541.0000, 405
2011-09-08, 11:08:00, 7541.0000, 7543.0000, 7535.0000, 7536.0000, 383
2011-09-08, 11:09:00, 7535.0000, 7538.0000, 7533.0000, 7534.0000, 270
2011-09-08, 11:10:00, 7534.0000, 7544.0000, 7533.0000, 7541.0000, 298
2011-09-08, 11:11:00, 7544.0000, 7546.0000, 7536.0000, 7538.0000, 578
2011-09-08, 11:12:00, 7539.0000, 7540.0000, 7538.0000, 7539.0000, 101
2011-09-08, 11:13:00, 7539.0000, 7542.0000, 7534.0000, 7534.0000, 284
2011-09-08, 11:14:00, 7535.0000, 7536.0000, 7532.0000, 7535.0000, 244
2011-09-08, 11:15:00, 7534.0000, 7536.0000, 7534.0000, 7535.0000, 165
2011-09-08, 11:16:00, 7534.0000, 7540.0000, 7534.0000, 7537.0000, 241
2011-09-08, 11:17:00, 7538.0000, 7538.0000, 7530.0000, 7532.0000, 355
2011-09-08, 11:18:00, 7532.0000, 7538.0000, 7530.0000, 7537.0000, 332
2011-09-08, 11:19:00, 7537.0000, 7539.0000, 7532.0000, 7538.0000, 267
2011-09-08, 11:20:00, 7538.0000, 7539.0000, 7532.0000, 7533.0000, 124
2011-09-08, 11:21:00, 7532.0000, 7533.0000, 7530.0000, 7532.0000, 225
2011-09-08, 11:22:00, 7532.0000, 7535.0000, 7531.0000, 7535.0000, 163
2011-09-08, 11:23:00, 7535.0000, 7536.0000, 7532.0000, 7533.0000, 97
2011-09-08, 11:24:00, 7534.0000, 7539.0000, 7534.0000, 7535.0000, 245
2011-09-08, 11:25:00, 7535.0000, 7536.0000, 7532.0000, 7532.0000, 227
2011-09-08, 11:26:00, 7532.0000, 7532.0000, 7522.0000, 7524.0000, 615
2011-09-08, 11:27:00, 7525.0000, 7525.0000, 7521.0000, 7522.0000, 340
2011-09-08, 11:28:00, 7522.0000, 7523.0000, 7519.0000, 7521.0000, 605
2011-09-08, 11:29:00, 7519.0000, 7521.0000, 7517.0000, 7517.0000, 452
2011-09-08, 11:30:00, 7519.0000, 7519.0000, 7515.0000, 7515.0000, 387
2011-09-08, 11:31:00, 7517.0000, 7518.0000, 7515.0000, 7516.0000, 262
2011-09-08, 11:32:00, 7517.0000, 7517.0000, 7508.0000, 7510.0000, 682
2011-09-08, 11:33:00, 7511.0000, 7511.0000, 7496.0000, 7497.0000, 1677
2011-09-08, 11:34:00, 7499.0000, 7500.0000, 7492.0000, 7495.0000, 909
2011-09-08, 11:35:00, 7495.0000, 7496.0000, 7485.0000, 7486.0000, 1125
2011-09-08, 11:36:00, 7486.0000, 7488.0000, 7477.0000, 7488.0000, 1358
2011-09-08, 11:37:00, 7488.0000, 7492.0000, 7485.0000, 7488.0000, 500
2011-09-08, 11:38:00, 7488.0000, 7490.0000, 7485.0000, 7489.0000, 266
2011-09-08, 11:39:00, 7489.0000, 7490.0000, 7484.0000, 7489.0000, 484
2011-09-08, 11:40:00, 7488.0000, 7491.0000, 7485.0000, 7488.0000, 450
2011-09-08, 11:41:00, 7487.0000, 7496.0000, 7486.0000, 7494.0000, 676
2011-09-08, 11:42:00, 7492.0000, 7495.0000, 7489.0000, 7490.0000, 217
2011-09-08, 11:43:00, 7490.0000, 7492.0000, 7487.0000, 7489.0000, 393
2011-09-08, 11:44:00, 7489.0000, 7495.0000, 7488.0000, 7492.0000, 260
2011-09-08, 11:45:00, 7491.0000, 7492.0000, 7483.0000, 7483.0000, 698
2011-09-08, 11:46:00, 7483.0000, 7488.0000, 7477.0000, 7486.0000, 1298
2011-09-08, 11:47:00, 7484.0000, 7491.0000, 7481.0000, 7490.0000, 410
2011-09-08, 11:48:00, 7488.0000, 7492.0000, 7482.0000, 7488.0000, 549
2011-09-08, 11:49:00, 7488.0000, 7495.0000, 7484.0000, 7493.0000, 587
2011-09-08, 11:50:00, 7494.0000, 7499.0000, 7491.0000, 7494.0000, 567
2011-09-08, 11:51:00, 7494.0000, 7502.0000, 7493.0000, 7499.0000, 525
2011-09-08, 11:52:00, 7499.0000, 7499.0000, 7494.0000, 7495.0000, 319
2011-09-08, 11:53:00, 7497.0000, 7497.0000, 7495.0000, 7497.0000, 137
2011-09-08, 11:54:00, 7497.0000, 7500.0000, 7496.0000, 7497.0000, 175
2011-09-08, 11:55:00, 7499.0000, 7499.0000, 7493.0000, 7494.0000, 229
2011-09-08, 11:56:00, 7495.0000, 7497.0000, 7492.0000, 7493.0000, 170
2011-09-08, 11:57:00, 7493.0000, 7495.0000, 7491.0000, 7494.0000, 194
2011-09-08, 11:58:00, 7494.0000, 7496.0000, 7492.0000, 7494.0000, 148
2011-09-08, 11:59:00, 7495.0000, 7495.0000, 7492.0000, 7492.0000, 99
2011-09-08, 12:00:00, 7492.0000, 7492.0000, 7488.0000, 7489.0000, 351
2011-09-08, 12:01:00, 7491.0000, 7505.0000, 7489.0000, 7499.0000, 750
2011-09-08, 12:02:00, 7498.0000, 7504.0000, 7498.0000, 7501.0000, 461
2011-09-08, 12:03:00, 7498.0000, 7499.0000, 7488.0000, 7488.0000, 459
2011-09-08, 12:04:00, 7488.0000, 7492.0000, 7485.0000, 7492.0000, 345
2011-09-08, 12:05:00, 7492.0000, 7495.0000, 7490.0000, 7493.0000, 161
2011-09-08, 12:06:00, 7493.0000, 7502.0000, 7491.0000, 7501.0000, 309
2011-09-08, 12:07:00, 7502.0000, 7502.0000, 7495.0000, 7498.0000, 266
2011-09-08, 12:08:00, 7498.0000, 7504.0000, 7496.0000, 7496.0000, 351
2011-09-08, 12:09:00, 7496.0000, 7500.0000, 7493.0000, 7499.0000, 144
2011-09-08, 12:10:00, 7499.0000, 7503.0000, 7497.0000, 7501.0000, 214
2011-09-08, 12:11:00, 7501.0000, 7508.0000, 7498.0000, 7500.0000, 613
2011-09-08, 12:12:00, 7501.0000, 7506.0000, 7500.0000, 7504.0000, 166
2011-09-08, 12:13:00, 7504.0000, 7506.0000, 7503.0000, 7506.0000, 114
2011-09-08, 12:14:00, 7506.0000, 7510.0000, 7504.0000, 7506.0000, 479
2011-09-08, 12:15:00, 7507.0000, 7510.0000, 7501.0000, 7501.0000, 259
2011-09-08, 12:16:00, 7501.0000, 7507.0000, 7501.0000, 7505.0000, 163
2011-09-08, 12:17:00, 7505.0000, 7515.0000, 7504.0000, 7513.0000, 607
2011-09-08, 12:18:00, 7515.0000, 7520.0000, 7512.0000, 7512.0000, 686
2011-09-08, 12:19:00, 7513.0000, 7515.0000, 7509.0000, 7513.0000, 260
2011-09-08, 12:20:00, 7513.0000, 7513.0000, 7505.0000, 7508.0000, 253
2011-09-08, 12:21:00, 7508.0000, 7508.0000, 7500.0000, 7502.0000, 561
2011-09-08, 12:22:00, 7504.0000, 7507.0000, 7498.0000, 7498.0000, 339
2011-09-08, 12:23:00, 7498.0000, 7501.0000, 7497.0000, 7499.0000, 254
2011-09-08, 12:24:00, 7500.0000, 7501.0000, 7497.0000, 7497.0000, 170
2011-09-08, 12:25:00, 7498.0000, 7505.0000, 7497.0000, 7503.0000, 245
2011-09-08, 12:26:00, 7503.0000, 7509.0000, 7502.0000, 7508.0000, 263
2011-09-08, 12:27:00, 7508.0000, 7509.0000, 7503.0000, 7504.0000, 205
2011-09-08, 12:28:00, 7506.0000, 7508.0000, 7503.0000, 7507.0000, 134
2011-09-08, 12:29:00, 7507.0000, 7508.0000, 7506.0000, 7506.0000, 92
2011-09-08, 12:30:00, 7506.0000, 7507.0000, 7503.0000, 7504.0000, 173
2011-09-08, 12:31:00, 7505.0000, 7505.0000, 7495.0000, 7495.0000, 423
2011-09-08, 12:32:00, 7496.0000, 7497.0000, 7482.0000, 7485.0000, 805
2011-09-08, 12:33:00, 7486.0000, 7491.0000, 7485.0000, 7491.0000, 264
2011-09-08, 12:34:00, 7491.0000, 7492.0000, 7486.0000, 7487.0000, 321
2011-09-08, 12:35:00, 7488.0000, 7492.0000, 7484.0000, 7490.0000, 413
2011-09-08, 12:36:00, 7490.0000, 7492.0000, 7483.0000, 7485.0000, 310
2011-09-08, 12:37:00, 7486.0000, 7490.0000, 7482.0000, 7487.0000, 401
2011-09-08, 12:38:00, 7486.0000, 7488.0000, 7479.0000, 7483.0000, 563
2011-09-08, 12:39:00, 7484.0000, 7489.0000, 7482.0000, 7485.0000, 335
2011-09-08, 12:40:00, 7485.0000, 7496.0000, 7484.0000, 7496.0000, 440
2011-09-08, 12:41:00, 7495.0000, 7498.0000, 7492.0000, 7497.0000, 464
2011-09-08, 12:42:00, 7497.0000, 7507.0000, 7496.0000, 7507.0000, 532
2011-09-08, 12:43:00, 7507.0000, 7509.0000, 7502.0000, 7506.0000, 301
2011-09-08, 12:44:00, 7506.0000, 7513.0000, 7506.0000, 7513.0000, 689
2011-09-08, 12:45:00, 7511.0000, 7516.0000, 7511.0000, 7516.0000, 579
2011-09-08, 12:46:00, 7516.0000, 7517.0000, 7510.0000, 7515.0000, 608
2011-09-08, 12:47:00, 7515.0000, 7516.0000, 7508.0000, 7510.0000, 355
2011-09-08, 12:48:00, 7510.0000, 7513.0000, 7510.0000, 7511.0000, 145
2011-09-08, 12:49:00, 7512.0000, 7513.0000, 7508.0000, 7512.0000, 221
2011-09-08, 12:50:00, 7512.0000, 7515.0000, 7509.0000, 7509.0000, 202
2011-09-08, 12:51:00, 7511.0000, 7512.0000, 7509.0000, 7512.0000, 111
2011-09-08, 12:52:00, 7512.0000, 7539.0000, 7512.0000, 7536.0000, 2180
2011-09-08, 12:53:00, 7534.0000, 7547.0000, 7534.0000, 7546.0000, 1603
2011-09-08, 12:54:00, 7545.0000, 7553.0000, 7543.0000, 7551.0000, 1381
2011-09-08, 12:55:00, 7551.0000, 7551.0000, 7543.0000, 7546.0000, 806
2011-09-08, 12:56:00, 7547.0000, 7553.0000, 7541.0000, 7542.0000, 847
2011-09-08, 12:57:00, 7543.0000, 7544.0000, 7539.0000, 7539.0000, 396
2011-09-08, 12:58:00, 7540.0000, 7545.0000, 7540.0000, 7541.0000, 210
2011-09-08, 12:59:00, 7543.0000, 7549.0000, 7542.0000, 7549.0000, 442
2011-09-08, 13:00:00, 7549.0000, 7572.0000, 7548.0000, 7569.0000, 2594
2011-09-08, 13:01:00, 7569.0000, 7578.0000, 7565.0000, 7566.0000, 1583
2011-09-08, 13:02:00, 7566.0000, 7568.0000, 7563.0000, 7567.0000, 613
2011-09-08, 13:03:00, 7567.0000, 7567.0000, 7557.0000, 7561.0000, 727
2011-09-08, 13:04:00, 7562.0000, 7562.0000, 7556.0000, 7559.0000, 381
2011-09-08, 13:05:00, 7560.0000, 7561.0000, 7557.0000, 7561.0000, 315
2011-09-08, 13:06:00, 7561.0000, 7563.0000, 7558.0000, 7559.0000, 262
2011-09-08, 13:07:00, 7559.0000, 7560.0000, 7553.0000, 7555.0000, 412
2011-09-08, 13:08:00, 7555.0000, 7558.0000, 7554.0000, 7555.0000, 193
2011-09-08, 13:09:00, 7556.0000, 7558.0000, 7554.0000, 7556.0000, 183
2011-09-08, 13:10:00, 7556.0000, 7567.0000, 7556.0000, 7566.0000, 748
2011-09-08, 13:11:00, 7566.0000, 7572.0000, 7562.0000, 7564.0000, 688
2011-09-08, 13:12:00, 7565.0000, 7566.0000, 7558.0000, 7560.0000, 351
2011-09-08, 13:13:00, 7560.0000, 7561.0000, 7552.0000, 7556.0000, 491
2011-09-08, 13:14:00, 7555.0000, 7557.0000, 7551.0000, 7554.0000, 276
2011-09-08, 13:15:00, 7552.0000, 7555.0000, 7547.0000, 7552.0000, 700
2011-09-08, 13:16:00, 7553.0000, 7557.0000, 7550.0000, 7550.0000, 389
2011-09-08, 13:17:00, 7550.0000, 7551.0000, 7542.0000, 7542.0000, 620
2011-09-08, 13:18:00, 7543.0000, 7547.0000, 7542.0000, 7545.0000, 404
2011-09-08, 13:19:00, 7545.0000, 7548.0000, 7543.0000, 7543.0000, 235
2011-09-08, 13:20:00, 7543.0000, 7545.0000, 7540.0000, 7543.0000, 393
2011-09-08, 13:21:00, 7543.0000, 7545.0000, 7539.0000, 7543.0000, 387
2011-09-08, 13:22:00, 7543.0000, 7546.0000, 7539.0000, 7546.0000, 386
2011-09-08, 13:23:00, 7546.0000, 7547.0000, 7543.0000, 7543.0000, 241
2011-09-08, 13:24:00, 7543.0000, 7544.0000, 7534.0000, 7536.0000, 549
2011-09-08, 13:25:00, 7536.0000, 7540.0000, 7535.0000, 7537.0000, 291
2011-09-08, 13:26:00, 7537.0000, 7544.0000, 7536.0000, 7540.0000, 252
2011-09-08, 13:27:00, 7540.0000, 7542.0000, 7538.0000, 7540.0000, 167
2011-09-08, 13:28:00, 7539.0000, 7540.0000, 7532.0000, 7532.0000, 507
2011-09-08, 13:29:00, 7532.0000, 7534.0000, 7528.0000, 7532.0000, 570
2011-09-08, 13:30:00, 7532.0000, 7534.0000, 7529.0000, 7531.0000, 345
2011-09-08, 13:31:00, 7529.0000, 7532.0000, 7517.0000, 7529.0000, 1219
2011-09-08, 13:32:00, 7529.0000, 7534.0000, 7525.0000, 7533.0000, 592
2011-09-08, 13:33:00, 7533.0000, 7540.0000, 7530.0000, 7540.0000, 495
2011-09-08, 13:34:00, 7540.0000, 7541.0000, 7531.0000, 7531.0000, 312
2011-09-08, 13:35:00, 7532.0000, 7536.0000, 7532.0000, 7536.0000, 190
2011-09-08, 13:36:00, 7537.0000, 7542.0000, 7536.0000, 7541.0000, 438
2011-09-08, 13:37:00, 7540.0000, 7541.0000, 7533.0000, 7536.0000, 265
2011-09-08, 13:38:00, 7537.0000, 7540.0000, 7536.0000, 7539.0000, 135
2011-09-08, 13:39:00, 7540.0000, 7542.0000, 7535.0000, 7537.0000, 337
2011-09-08, 13:40:00, 7536.0000, 7540.0000, 7536.0000, 7540.0000, 152
2011-09-08, 13:41:00, 7540.0000, 7543.0000, 7537.0000, 7542.0000, 514
2011-09-08, 13:42:00, 7541.0000, 7544.0000, 7540.0000, 7540.0000, 292
2011-09-08, 13:43:00, 7540.0000, 7543.0000, 7539.0000, 7543.0000, 372
2011-09-08, 13:44:00, 7543.0000, 7548.0000, 7542.0000, 7548.0000, 603
2011-09-08, 13:45:00, 7547.0000, 7550.0000, 7545.0000, 7550.0000, 986
2011-09-09, 08:46:00, 7553.0000, 7557.0000, 7537.0000, 7539.0000, 1012
2011-09-09, 08:47:00, 7539.0000, 7541.0000, 7531.0000, 7538.0000, 540
2011-09-09, 08:48:00, 7539.0000, 7542.0000, 7535.0000, 7540.0000, 367
2011-09-09, 08:49:00, 7540.0000, 7542.0000, 7533.0000, 7536.0000, 371
2011-09-09, 08:50:00, 7536.0000, 7537.0000, 7533.0000, 7534.0000, 279
2011-09-09, 08:51:00, 7534.0000, 7537.0000, 7533.0000, 7535.0000, 256
2011-09-09, 08:52:00, 7536.0000, 7537.0000, 7525.0000, 7528.0000, 551
2011-09-09, 08:53:00, 7528.0000, 7529.0000, 7523.0000, 7526.0000, 415
2011-09-09, 08:54:00, 7526.0000, 7528.0000, 7523.0000, 7523.0000, 285
2011-09-09, 08:55:00, 7523.0000, 7525.0000, 7520.0000, 7523.0000, 367
2011-09-09, 08:56:00, 7523.0000, 7527.0000, 7523.0000, 7525.0000, 183
2011-09-09, 08:57:00, 7526.0000, 7526.0000, 7523.0000, 7524.0000, 207
2011-09-09, 08:58:00, 7525.0000, 7525.0000, 7516.0000, 7518.0000, 475
2011-09-09, 08:59:00, 7517.0000, 7524.0000, 7516.0000, 7523.0000, 278
2011-09-09, 09:00:00, 7523.0000, 7525.0000, 7519.0000, 7523.0000, 234
2011-09-09, 09:01:00, 7522.0000, 7533.0000, 7519.0000, 7524.0000, 826
2011-09-09, 09:02:00, 7525.0000, 7525.0000, 7514.0000, 7523.0000, 618
2011-09-09, 09:03:00, 7523.0000, 7525.0000, 7515.0000, 7520.0000, 354
2011-09-09, 09:04:00, 7520.0000, 7521.0000, 7510.0000, 7514.0000, 607
2011-09-09, 09:05:00, 7514.0000, 7520.0000, 7513.0000, 7515.0000, 337
2011-09-09, 09:06:00, 7515.0000, 7523.0000, 7513.0000, 7521.0000, 423
2011-09-09, 09:07:00, 7522.0000, 7533.0000, 7520.0000, 7533.0000, 574
2011-09-09, 09:08:00, 7532.0000, 7542.0000, 7531.0000, 7540.0000, 891
2011-09-09, 09:09:00, 7540.0000, 7548.0000, 7540.0000, 7544.0000, 684
2011-09-09, 09:10:00, 7544.0000, 7546.0000, 7542.0000, 7544.0000, 376
2011-09-09, 09:11:00, 7544.0000, 7572.0000, 7542.0000, 7560.0000, 1702
2011-09-09, 09:12:00, 7560.0000, 7565.0000, 7558.0000, 7562.0000, 696
2011-09-09, 09:13:00, 7562.0000, 7568.0000, 7558.0000, 7559.0000, 651
2011-09-09, 09:14:00, 7560.0000, 7566.0000, 7559.0000, 7561.0000, 382
2011-09-09, 09:15:00, 7561.0000, 7563.0000, 7552.0000, 7554.0000, 533
2011-09-09, 09:16:00, 7554.0000, 7562.0000, 7553.0000, 7560.0000, 600
2011-09-09, 09:17:00, 7559.0000, 7560.0000, 7554.0000, 7556.0000, 281
2011-09-09, 09:18:00, 7556.0000, 7557.0000, 7551.0000, 7554.0000, 366
2011-09-09, 09:19:00, 7554.0000, 7558.0000, 7548.0000, 7550.0000, 493
2011-09-09, 09:20:00, 7551.0000, 7555.0000, 7550.0000, 7553.0000, 237
2011-09-09, 09:21:00, 7553.0000, 7554.0000, 7548.0000, 7548.0000, 380
2011-09-09, 09:22:00, 7548.0000, 7553.0000, 7546.0000, 7553.0000, 297
2011-09-09, 09:23:00, 7554.0000, 7561.0000, 7552.0000, 7561.0000, 508
2011-09-09, 09:24:00, 7560.0000, 7562.0000, 7556.0000, 7557.0000, 261
2011-09-09, 09:25:00, 7558.0000, 7559.0000, 7549.0000, 7558.0000, 309
2011-09-09, 09:26:00, 7556.0000, 7574.0000, 7556.0000, 7574.0000, 1118
2011-09-09, 09:27:00, 7573.0000, 7587.0000, 7573.0000, 7581.0000, 1476
2011-09-09, 09:28:00, 7582.0000, 7593.0000, 7580.0000, 7591.0000, 1197
2011-09-09, 09:29:00, 7591.0000, 7597.0000, 7585.0000, 7586.0000, 1272
2011-09-09, 09:30:00, 7586.0000, 7597.0000, 7585.0000, 7591.0000, 809
2011-09-09, 09:31:00, 7591.0000, 7595.0000, 7583.0000, 7584.0000, 1090
2011-09-09, 09:32:00, 7586.0000, 7590.0000, 7583.0000, 7586.0000, 408
2011-09-09, 09:33:00, 7587.0000, 7588.0000, 7582.0000, 7583.0000, 357
2011-09-09, 09:34:00, 7583.0000, 7584.0000, 7578.0000, 7579.0000, 552
2011-09-09, 09:35:00, 7578.0000, 7584.0000, 7578.0000, 7579.0000, 452
2011-09-09, 09:36:00, 7579.0000, 7587.0000, 7578.0000, 7587.0000, 439
2011-09-09, 09:37:00, 7587.0000, 7589.0000, 7584.0000, 7585.0000, 395
2011-09-09, 09:38:00, 7585.0000, 7588.0000, 7576.0000, 7578.0000, 698
2011-09-09, 09:39:00, 7578.0000, 7580.0000, 7572.0000, 7572.0000, 786
2011-09-09, 09:40:00, 7572.0000, 7575.0000, 7571.0000, 7572.0000, 554
2011-09-09, 09:41:00, 7572.0000, 7575.0000, 7570.0000, 7572.0000, 418
2011-09-09, 09:42:00, 7571.0000, 7575.0000, 7570.0000, 7570.0000, 336
2011-09-09, 09:43:00, 7572.0000, 7573.0000, 7565.0000, 7568.0000, 551
2011-09-09, 09:44:00, 7569.0000, 7575.0000, 7567.0000, 7568.0000, 350
2011-09-09, 09:45:00, 7569.0000, 7570.0000, 7563.0000, 7568.0000, 362
2011-09-09, 09:46:00, 7569.0000, 7570.0000, 7565.0000, 7570.0000, 357
2011-09-09, 09:47:00, 7570.0000, 7573.0000, 7569.0000, 7572.0000, 265
2011-09-09, 09:48:00, 7572.0000, 7573.0000, 7570.0000, 7572.0000, 192
2011-09-09, 09:49:00, 7572.0000, 7585.0000, 7572.0000, 7583.0000, 937
2011-09-09, 09:50:00, 7583.0000, 7590.0000, 7582.0000, 7582.0000, 873
2011-09-09, 09:51:00, 7582.0000, 7588.0000, 7581.0000, 7582.0000, 431
2011-09-09, 09:52:00, 7584.0000, 7585.0000, 7580.0000, 7584.0000, 379
2011-09-09, 09:53:00, 7584.0000, 7585.0000, 7578.0000, 7580.0000, 458
2011-09-09, 09:54:00, 7579.0000, 7581.0000, 7577.0000, 7578.0000, 319
2011-09-09, 09:55:00, 7577.0000, 7583.0000, 7576.0000, 7583.0000, 376
2011-09-09, 09:56:00, 7584.0000, 7592.0000, 7583.0000, 7588.0000, 642
2011-09-09, 09:57:00, 7589.0000, 7595.0000, 7586.0000, 7595.0000, 864
2011-09-09, 09:58:00, 7595.0000, 7619.0000, 7595.0000, 7617.0000, 3536
2011-09-09, 09:59:00, 7617.0000, 7630.0000, 7616.0000, 7628.0000, 1768
2011-09-09, 10:00:00, 7628.0000, 7636.0000, 7622.0000, 7636.0000, 1772
2011-09-09, 10:01:00, 7636.0000, 7647.0000, 7633.0000, 7635.0000, 2367
2011-09-09, 10:02:00, 7636.0000, 7640.0000, 7633.0000, 7635.0000, 722
2011-09-09, 10:03:00, 7634.0000, 7635.0000, 7628.0000, 7633.0000, 782
2011-09-09, 10:04:00, 7632.0000, 7635.0000, 7626.0000, 7628.0000, 516
2011-09-09, 10:05:00, 7629.0000, 7632.0000, 7627.0000, 7632.0000, 454
2011-09-09, 10:06:00, 7632.0000, 7638.0000, 7630.0000, 7634.0000, 634
2011-09-09, 10:07:00, 7635.0000, 7650.0000, 7634.0000, 7643.0000, 1797
2011-09-09, 10:08:00, 7643.0000, 7654.0000, 7642.0000, 7650.0000, 1296
2011-09-09, 10:09:00, 7650.0000, 7653.0000, 7641.0000, 7643.0000, 812
2011-09-09, 10:10:00, 7643.0000, 7649.0000, 7640.0000, 7643.0000, 593
2011-09-09, 10:11:00, 7644.0000, 7652.0000, 7641.0000, 7650.0000, 633
2011-09-09, 10:12:00, 7649.0000, 7652.0000, 7644.0000, 7644.0000, 567
2011-09-09, 10:13:00, 7645.0000, 7650.0000, 7644.0000, 7645.0000, 326
2011-09-09, 10:14:00, 7646.0000, 7648.0000, 7640.0000, 7640.0000, 439
2011-09-09, 10:15:00, 7640.0000, 7647.0000, 7639.0000, 7641.0000, 543
2011-09-09, 10:16:00, 7642.0000, 7646.0000, 7641.0000, 7644.0000, 429
2011-09-09, 10:17:00, 7643.0000, 7647.0000, 7643.0000, 7645.0000, 318
2011-09-09, 10:18:00, 7644.0000, 7646.0000, 7636.0000, 7638.0000, 600
2011-09-09, 10:19:00, 7637.0000, 7640.0000, 7633.0000, 7634.0000, 498
2011-09-09, 10:20:00, 7634.0000, 7639.0000, 7634.0000, 7639.0000, 253
2011-09-09, 10:21:00, 7638.0000, 7644.0000, 7637.0000, 7641.0000, 461
2011-09-09, 10:22:00, 7640.0000, 7642.0000, 7638.0000, 7640.0000, 306
2011-09-09, 10:23:00, 7640.0000, 7642.0000, 7639.0000, 7640.0000, 362
2011-09-09, 10:24:00, 7641.0000, 7648.0000, 7640.0000, 7645.0000, 524
2011-09-09, 10:25:00, 7645.0000, 7646.0000, 7642.0000, 7644.0000, 268
2011-09-09, 10:26:00, 7644.0000, 7645.0000, 7638.0000, 7639.0000, 463
2011-09-09, 10:27:00, 7638.0000, 7639.0000, 7636.0000, 7638.0000, 294
2011-09-09, 10:28:00, 7637.0000, 7638.0000, 7636.0000, 7638.0000, 90
2011-09-09, 10:29:00, 7638.0000, 7646.0000, 7638.0000, 7644.0000, 394
2011-09-09, 10:30:00, 7645.0000, 7645.0000, 7640.0000, 7642.0000, 166
2011-09-09, 10:31:00, 7643.0000, 7650.0000, 7643.0000, 7646.0000, 730
2011-09-09, 10:32:00, 7646.0000, 7646.0000, 7635.0000, 7636.0000, 418
2011-09-09, 10:33:00, 7635.0000, 7636.0000, 7621.0000, 7624.0000, 1353
2011-09-09, 10:34:00, 7624.0000, 7629.0000, 7623.0000, 7628.0000, 325
2011-09-09, 10:35:00, 7628.0000, 7631.0000, 7627.0000, 7628.0000, 326
2011-09-09, 10:36:00, 7627.0000, 7630.0000, 7624.0000, 7629.0000, 420
2011-09-09, 10:37:00, 7629.0000, 7632.0000, 7627.0000, 7631.0000, 245
2011-09-09, 10:38:00, 7631.0000, 7635.0000, 7630.0000, 7633.0000, 388
2011-09-09, 10:39:00, 7633.0000, 7633.0000, 7626.0000, 7628.0000, 252
2011-09-09, 10:40:00, 7628.0000, 7632.0000, 7627.0000, 7631.0000, 133
2011-09-09, 10:41:00, 7631.0000, 7631.0000, 7627.0000, 7630.0000, 137
2011-09-09, 10:42:00, 7628.0000, 7637.0000, 7628.0000, 7635.0000, 272
2011-09-09, 10:43:00, 7634.0000, 7635.0000, 7631.0000, 7634.0000, 112
2011-09-09, 10:44:00, 7635.0000, 7638.0000, 7633.0000, 7637.0000, 169
2011-09-09, 10:45:00, 7637.0000, 7637.0000, 7632.0000, 7634.0000, 162
2011-09-09, 10:46:00, 7635.0000, 7636.0000, 7627.0000, 7631.0000, 377
2011-09-09, 10:47:00, 7630.0000, 7632.0000, 7626.0000, 7626.0000, 205
2011-09-09, 10:48:00, 7626.0000, 7627.0000, 7623.0000, 7624.0000, 483
2011-09-09, 10:49:00, 7623.0000, 7626.0000, 7617.0000, 7621.0000, 722
2011-09-09, 10:50:00, 7620.0000, 7625.0000, 7620.0000, 7621.0000, 374
2011-09-09, 10:51:00, 7621.0000, 7628.0000, 7620.0000, 7625.0000, 388
2011-09-09, 10:52:00, 7627.0000, 7630.0000, 7625.0000, 7629.0000, 227
2011-09-09, 10:53:00, 7629.0000, 7631.0000, 7628.0000, 7628.0000, 133
2011-09-09, 10:54:00, 7628.0000, 7629.0000, 7625.0000, 7627.0000, 137
2011-09-09, 10:55:00, 7627.0000, 7630.0000, 7626.0000, 7630.0000, 140
2011-09-09, 10:56:00, 7631.0000, 7632.0000, 7627.0000, 7630.0000, 200
2011-09-09, 10:57:00, 7630.0000, 7631.0000, 7627.0000, 7628.0000, 88
2011-09-09, 10:58:00, 7628.0000, 7640.0000, 7627.0000, 7639.0000, 500
2011-09-09, 10:59:00, 7639.0000, 7645.0000, 7638.0000, 7643.0000, 489
2011-09-09, 11:00:00, 7643.0000, 7645.0000, 7637.0000, 7637.0000, 323
2011-09-09, 11:01:00, 7638.0000, 7639.0000, 7630.0000, 7632.0000, 348
2011-09-09, 11:02:00, 7630.0000, 7631.0000, 7624.0000, 7626.0000, 499
2011-09-09, 11:03:00, 7626.0000, 7627.0000, 7621.0000, 7623.0000, 312
2011-09-09, 11:04:00, 7623.0000, 7628.0000, 7622.0000, 7628.0000, 197
2011-09-09, 11:05:00, 7628.0000, 7628.0000, 7623.0000, 7626.0000, 110
2011-09-09, 11:06:00, 7625.0000, 7627.0000, 7623.0000, 7626.0000, 202
2011-09-09, 11:07:00, 7626.0000, 7628.0000, 7624.0000, 7624.0000, 135
2011-09-09, 11:08:00, 7623.0000, 7623.0000, 7611.0000, 7618.0000, 1371
2011-09-09, 11:09:00, 7617.0000, 7618.0000, 7613.0000, 7616.0000, 322
2011-09-09, 11:10:00, 7616.0000, 7622.0000, 7616.0000, 7619.0000, 247
2011-09-09, 11:11:00, 7619.0000, 7624.0000, 7618.0000, 7622.0000, 185
2011-09-09, 11:12:00, 7624.0000, 7627.0000, 7621.0000, 7625.0000, 193
2011-09-09, 11:13:00, 7624.0000, 7624.0000, 7619.0000, 7619.0000, 156
2011-09-09, 11:14:00, 7619.0000, 7620.0000, 7613.0000, 7615.0000, 413
2011-09-09, 11:15:00, 7615.0000, 7616.0000, 7611.0000, 7614.0000, 560
2011-09-09, 11:16:00, 7615.0000, 7619.0000, 7612.0000, 7619.0000, 291
2011-09-09, 11:17:00, 7618.0000, 7618.0000, 7612.0000, 7618.0000, 231
2011-09-09, 11:18:00, 7618.0000, 7622.0000, 7616.0000, 7619.0000, 244
2011-09-09, 11:19:00, 7619.0000, 7621.0000, 7615.0000, 7618.0000, 190
2011-09-09, 11:20:00, 7618.0000, 7622.0000, 7617.0000, 7622.0000, 179
2011-09-09, 11:21:00, 7622.0000, 7622.0000, 7618.0000, 7619.0000, 170
2011-09-09, 11:22:00, 7619.0000, 7619.0000, 7616.0000, 7616.0000, 115
2011-09-09, 11:23:00, 7616.0000, 7622.0000, 7613.0000, 7621.0000, 413
2011-09-09, 11:24:00, 7622.0000, 7635.0000, 7621.0000, 7631.0000, 938
2011-09-09, 11:25:00, 7632.0000, 7633.0000, 7629.0000, 7631.0000, 332
2011-09-09, 11:26:00, 7631.0000, 7631.0000, 7627.0000, 7630.0000, 176
2011-09-09, 11:27:00, 7629.0000, 7629.0000, 7626.0000, 7627.0000, 200
2011-09-09, 11:28:00, 7627.0000, 7633.0000, 7626.0000, 7631.0000, 355
2011-09-09, 11:29:00, 7631.0000, 7635.0000, 7630.0000, 7632.0000, 220
2011-09-09, 11:30:00, 7634.0000, 7634.0000, 7627.0000, 7628.0000, 261
2011-09-09, 11:31:00, 7627.0000, 7627.0000, 7602.0000, 7608.0000, 1938
2011-09-09, 11:32:00, 7605.0000, 7607.0000, 7571.0000, 7584.0000, 4381
2011-09-09, 11:33:00, 7586.0000, 7587.0000, 7570.0000, 7570.0000, 1578
2011-09-09, 11:34:00, 7570.0000, 7577.0000, 7565.0000, 7574.0000, 1102
2011-09-09, 11:35:00, 7573.0000, 7583.0000, 7573.0000, 7581.0000, 685
2011-09-09, 11:36:00, 7581.0000, 7581.0000, 7561.0000, 7563.0000, 1652
2011-09-09, 11:37:00, 7564.0000, 7574.0000, 7563.0000, 7569.0000, 748
2011-09-09, 11:38:00, 7569.0000, 7574.0000, 7568.0000, 7571.0000, 432
2011-09-09, 11:39:00, 7571.0000, 7574.0000, 7568.0000, 7572.0000, 325
2011-09-09, 11:40:00, 7573.0000, 7578.0000, 7569.0000, 7576.0000, 545
2011-09-09, 11:41:00, 7576.0000, 7577.0000, 7569.0000, 7575.0000, 450
2011-09-09, 11:42:00, 7575.0000, 7583.0000, 7574.0000, 7578.0000, 448
2011-09-09, 11:43:00, 7579.0000, 7580.0000, 7571.0000, 7571.0000, 395
2011-09-09, 11:44:00, 7572.0000, 7573.0000, 7566.0000, 7570.0000, 642
2011-09-09, 11:45:00, 7569.0000, 7573.0000, 7567.0000, 7568.0000, 375
2011-09-09, 11:46:00, 7568.0000, 7579.0000, 7563.0000, 7578.0000, 922
2011-09-09, 11:47:00, 7577.0000, 7577.0000, 7554.0000, 7556.0000, 1029
2011-09-09, 11:48:00, 7556.0000, 7564.0000, 7553.0000, 7559.0000, 712
2011-09-09, 11:49:00, 7559.0000, 7560.0000, 7548.0000, 7549.0000, 1175
2011-09-09, 11:50:00, 7549.0000, 7551.0000, 7542.0000, 7545.0000, 1087
2011-09-09, 11:51:00, 7545.0000, 7555.0000, 7542.0000, 7555.0000, 809
2011-09-09, 11:52:00, 7555.0000, 7558.0000, 7553.0000, 7558.0000, 390
2011-09-09, 11:53:00, 7558.0000, 7558.0000, 7553.0000, 7554.0000, 204
2011-09-09, 11:54:00, 7555.0000, 7557.0000, 7553.0000, 7556.0000, 186
2011-09-09, 11:55:00, 7556.0000, 7556.0000, 7548.0000, 7552.0000, 495
2011-09-09, 11:56:00, 7553.0000, 7568.0000, 7552.0000, 7566.0000, 769
2011-09-09, 11:57:00, 7565.0000, 7566.0000, 7555.0000, 7560.0000, 232
2011-09-09, 11:58:00, 7559.0000, 7563.0000, 7558.0000, 7558.0000, 192
2011-09-09, 11:59:00, 7558.0000, 7558.0000, 7551.0000, 7553.0000, 278
2011-09-09, 12:00:00, 7553.0000, 7558.0000, 7552.0000, 7554.0000, 176
2011-09-09, 12:01:00, 7554.0000, 7555.0000, 7548.0000, 7551.0000, 482
2011-09-09, 12:02:00, 7552.0000, 7556.0000, 7549.0000, 7555.0000, 340
2011-09-09, 12:03:00, 7555.0000, 7556.0000, 7551.0000, 7552.0000, 248
2011-09-09, 12:04:00, 7553.0000, 7554.0000, 7545.0000, 7547.0000, 517
2011-09-09, 12:05:00, 7546.0000, 7551.0000, 7527.0000, 7527.0000, 1557
2011-09-09, 12:06:00, 7528.0000, 7534.0000, 7522.0000, 7534.0000, 1102
2011-09-09, 12:07:00, 7534.0000, 7538.0000, 7531.0000, 7532.0000, 425
2011-09-09, 12:08:00, 7532.0000, 7540.0000, 7532.0000, 7539.0000, 282
2011-09-09, 12:09:00, 7538.0000, 7540.0000, 7527.0000, 7527.0000, 581
2011-09-09, 12:10:00, 7527.0000, 7536.0000, 7523.0000, 7532.0000, 504
2011-09-09, 12:11:00, 7532.0000, 7543.0000, 7532.0000, 7543.0000, 487
2011-09-09, 12:12:00, 7542.0000, 7543.0000, 7535.0000, 7537.0000, 249
2011-09-09, 12:13:00, 7537.0000, 7545.0000, 7535.0000, 7544.0000, 313
2011-09-09, 12:14:00, 7544.0000, 7548.0000, 7541.0000, 7543.0000, 437
2011-09-09, 12:15:00, 7541.0000, 7547.0000, 7538.0000, 7543.0000, 303
2011-09-09, 12:16:00, 7543.0000, 7544.0000, 7536.0000, 7537.0000, 369
2011-09-09, 12:17:00, 7538.0000, 7547.0000, 7537.0000, 7546.0000, 275
2011-09-09, 12:18:00, 7546.0000, 7549.0000, 7542.0000, 7542.0000, 339
2011-09-09, 12:19:00, 7543.0000, 7547.0000, 7540.0000, 7545.0000, 229
2011-09-09, 12:20:00, 7544.0000, 7545.0000, 7539.0000, 7540.0000, 212
2011-09-09, 12:21:00, 7540.0000, 7543.0000, 7536.0000, 7541.0000, 229
2011-09-09, 12:22:00, 7542.0000, 7542.0000, 7531.0000, 7533.0000, 481
2011-09-09, 12:23:00, 7533.0000, 7533.0000, 7530.0000, 7533.0000, 411
2011-09-09, 12:24:00, 7533.0000, 7535.0000, 7525.0000, 7527.0000, 443
2011-09-09, 12:25:00, 7526.0000, 7532.0000, 7517.0000, 7530.0000, 1368
2011-09-09, 12:26:00, 7529.0000, 7535.0000, 7528.0000, 7532.0000, 464
2011-09-09, 12:27:00, 7532.0000, 7539.0000, 7531.0000, 7536.0000, 400
2011-09-09, 12:28:00, 7536.0000, 7545.0000, 7533.0000, 7543.0000, 479
2011-09-09, 12:29:00, 7542.0000, 7543.0000, 7538.0000, 7541.0000, 185
2011-09-09, 12:30:00, 7540.0000, 7547.0000, 7538.0000, 7544.0000, 316
2011-09-09, 12:31:00, 7544.0000, 7547.0000, 7542.0000, 7547.0000, 202
2011-09-09, 12:32:00, 7545.0000, 7546.0000, 7540.0000, 7544.0000, 242
2011-09-09, 12:33:00, 7543.0000, 7555.0000, 7543.0000, 7554.0000, 862
2011-09-09, 12:34:00, 7553.0000, 7555.0000, 7549.0000, 7550.0000, 355
2011-09-09, 12:35:00, 7550.0000, 7552.0000, 7545.0000, 7551.0000, 249
2011-09-09, 12:36:00, 7552.0000, 7555.0000, 7548.0000, 7548.0000, 302
2011-09-09, 12:37:00, 7548.0000, 7551.0000, 7545.0000, 7550.0000, 180
2011-09-09, 12:38:00, 7550.0000, 7555.0000, 7545.0000, 7545.0000, 522
2011-09-09, 12:39:00, 7546.0000, 7553.0000, 7545.0000, 7545.0000, 189
2011-09-09, 12:40:00, 7545.0000, 7548.0000, 7541.0000, 7544.0000, 346
2011-09-09, 12:41:00, 7544.0000, 7548.0000, 7544.0000, 7547.0000, 131
2011-09-09, 12:42:00, 7547.0000, 7559.0000, 7547.0000, 7552.0000, 611
2011-09-09, 12:43:00, 7553.0000, 7556.0000, 7552.0000, 7555.0000, 191
2011-09-09, 12:44:00, 7554.0000, 7559.0000, 7551.0000, 7559.0000, 237
2011-09-09, 12:45:00, 7559.0000, 7564.0000, 7553.0000, 7559.0000, 593
2011-09-09, 12:46:00, 7559.0000, 7565.0000, 7557.0000, 7563.0000, 573
2011-09-09, 12:47:00, 7563.0000, 7566.0000, 7559.0000, 7561.0000, 498
2011-09-09, 12:48:00, 7562.0000, 7562.0000, 7557.0000, 7560.0000, 200
2011-09-09, 12:49:00, 7559.0000, 7560.0000, 7556.0000, 7556.0000, 156
2011-09-09, 12:50:00, 7556.0000, 7560.0000, 7555.0000, 7560.0000, 111
2011-09-09, 12:51:00, 7560.0000, 7563.0000, 7557.0000, 7557.0000, 205
2011-09-09, 12:52:00, 7557.0000, 7560.0000, 7553.0000, 7553.0000, 297
2011-09-09, 12:53:00, 7553.0000, 7554.0000, 7545.0000, 7549.0000, 527
2011-09-09, 12:54:00, 7549.0000, 7552.0000, 7548.0000, 7552.0000, 135
2011-09-09, 12:55:00, 7551.0000, 7558.0000, 7551.0000, 7556.0000, 180
2011-09-09, 12:56:00, 7556.0000, 7568.0000, 7555.0000, 7568.0000, 487
2011-09-09, 12:57:00, 7568.0000, 7570.0000, 7562.0000, 7566.0000, 523
2011-09-09, 12:58:00, 7566.0000, 7569.0000, 7564.0000, 7569.0000, 253
2011-09-09, 12:59:00, 7569.0000, 7571.0000, 7561.0000, 7564.0000, 522
2011-09-09, 13:00:00, 7564.0000, 7578.0000, 7564.0000, 7578.0000, 846
2011-09-09, 13:01:00, 7578.0000, 7597.0000, 7577.0000, 7592.0000, 2755
2011-09-09, 13:02:00, 7592.0000, 7597.0000, 7589.0000, 7591.0000, 714
2011-09-09, 13:03:00, 7591.0000, 7592.0000, 7586.0000, 7588.0000, 370
2011-09-09, 13:04:00, 7588.0000, 7588.0000, 7583.0000, 7585.0000, 379
2011-09-09, 13:05:00, 7584.0000, 7586.0000, 7583.0000, 7585.0000, 227
2011-09-09, 13:06:00, 7585.0000, 7586.0000, 7583.0000, 7584.0000, 209
2011-09-09, 13:07:00, 7584.0000, 7584.0000, 7578.0000, 7579.0000, 468
2011-09-09, 13:08:00, 7579.0000, 7582.0000, 7576.0000, 7580.0000, 282
2011-09-09, 13:09:00, 7580.0000, 7588.0000, 7580.0000, 7586.0000, 358
2011-09-09, 13:10:00, 7586.0000, 7590.0000, 7584.0000, 7587.0000, 333
2011-09-09, 13:11:00, 7586.0000, 7590.0000, 7586.0000, 7586.0000, 195
2011-09-09, 13:12:00, 7586.0000, 7588.0000, 7569.0000, 7571.0000, 703
2011-09-09, 13:13:00, 7573.0000, 7574.0000, 7567.0000, 7568.0000, 544
2011-09-09, 13:14:00, 7568.0000, 7574.0000, 7568.0000, 7573.0000, 259
2011-09-09, 13:15:00, 7572.0000, 7573.0000, 7566.0000, 7566.0000, 245
2011-09-09, 13:16:00, 7567.0000, 7572.0000, 7566.0000, 7569.0000, 318
2011-09-09, 13:17:00, 7569.0000, 7581.0000, 7569.0000, 7578.0000, 403
2011-09-09, 13:18:00, 7578.0000, 7583.0000, 7572.0000, 7580.0000, 291
2011-09-09, 13:19:00, 7580.0000, 7582.0000, 7575.0000, 7580.0000, 244
2011-09-09, 13:20:00, 7580.0000, 7581.0000, 7576.0000, 7580.0000, 250
2011-09-09, 13:21:00, 7580.0000, 7581.0000, 7577.0000, 7577.0000, 217
2011-09-09, 13:22:00, 7579.0000, 7582.0000, 7578.0000, 7579.0000, 165
2011-09-09, 13:23:00, 7579.0000, 7586.0000, 7579.0000, 7586.0000, 340
2011-09-09, 13:24:00, 7584.0000, 7586.0000, 7582.0000, 7586.0000, 217
2011-09-09, 13:25:00, 7585.0000, 7587.0000, 7582.0000, 7583.0000, 244
2011-09-09, 13:26:00, 7583.0000, 7587.0000, 7581.0000, 7581.0000, 293
2011-09-09, 13:27:00, 7581.0000, 7581.0000, 7574.0000, 7578.0000, 384
2011-09-09, 13:28:00, 7577.0000, 7582.0000, 7576.0000, 7582.0000, 150
2011-09-09, 13:29:00, 7580.0000, 7581.0000, 7578.0000, 7581.0000, 146
2011-09-09, 13:30:00, 7581.0000, 7594.0000, 7580.0000, 7594.0000, 647
2011-09-09, 13:31:00, 7593.0000, 7609.0000, 7586.0000, 7603.0000, 1842
2011-09-09, 13:32:00, 7603.0000, 7606.0000, 7599.0000, 7601.0000, 584
2011-09-09, 13:33:00, 7601.0000, 7603.0000, 7596.0000, 7598.0000, 383
2011-09-09, 13:34:00, 7598.0000, 7599.0000, 7593.0000, 7595.0000, 346
2011-09-09, 13:35:00, 7594.0000, 7596.0000, 7587.0000, 7589.0000, 593
2011-09-09, 13:36:00, 7589.0000, 7592.0000, 7582.0000, 7588.0000, 628
2011-09-09, 13:37:00, 7588.0000, 7590.0000, 7585.0000, 7589.0000, 243
2011-09-09, 13:38:00, 7588.0000, 7592.0000, 7585.0000, 7588.0000, 319
2011-09-09, 13:39:00, 7588.0000, 7592.0000, 7588.0000, 7591.0000, 174
2011-09-09, 13:40:00, 7592.0000, 7596.0000, 7591.0000, 7595.0000, 389
2011-09-09, 13:41:00, 7594.0000, 7598.0000, 7593.0000, 7597.0000, 404
2011-09-09, 13:42:00, 7595.0000, 7597.0000, 7591.0000, 7593.0000, 275
2011-09-09, 13:43:00, 7593.0000, 7597.0000, 7591.0000, 7597.0000, 289
2011-09-09, 13:44:00, 7597.0000, 7603.0000, 7596.0000, 7601.0000, 725
2011-09-09, 13:45:00, 7601.0000, 7607.0000, 7599.0000, 7602.0000, 1234
2011-09-13, 08:46:00, 7502.0000, 7520.0000, 7490.0000, 7509.0000, 2722
2011-09-13, 08:47:00, 7511.0000, 7511.0000, 7501.0000, 7506.0000, 867
2011-09-13, 08:48:00, 7506.0000, 7515.0000, 7504.0000, 7511.0000, 677
2011-09-13, 08:49:00, 7513.0000, 7515.0000, 7510.0000, 7511.0000, 351
2011-09-13, 08:50:00, 7511.0000, 7513.0000, 7505.0000, 7513.0000, 452
2011-09-13, 08:51:00, 7513.0000, 7515.0000, 7509.0000, 7512.0000, 330
2011-09-13, 08:52:00, 7512.0000, 7513.0000, 7509.0000, 7509.0000, 254
2011-09-13, 08:53:00, 7509.0000, 7510.0000, 7505.0000, 7506.0000, 293
2011-09-13, 08:54:00, 7508.0000, 7511.0000, 7507.0000, 7509.0000, 209
2011-09-13, 08:55:00, 7510.0000, 7512.0000, 7509.0000, 7509.0000, 150
2011-09-13, 08:56:00, 7509.0000, 7518.0000, 7508.0000, 7518.0000, 371
2011-09-13, 08:57:00, 7518.0000, 7525.0000, 7517.0000, 7521.0000, 485
2011-09-13, 08:58:00, 7521.0000, 7528.0000, 7520.0000, 7525.0000, 321
2011-09-13, 08:59:00, 7525.0000, 7527.0000, 7518.0000, 7519.0000, 334
2011-09-13, 09:00:00, 7519.0000, 7524.0000, 7516.0000, 7521.0000, 246
2011-09-13, 09:01:00, 7523.0000, 7528.0000, 7518.0000, 7523.0000, 501
2011-09-13, 09:02:00, 7521.0000, 7522.0000, 7513.0000, 7515.0000, 489
2011-09-13, 09:03:00, 7515.0000, 7534.0000, 7514.0000, 7529.0000, 772
2011-09-13, 09:04:00, 7529.0000, 7538.0000, 7528.0000, 7528.0000, 699
2011-09-13, 09:05:00, 7528.0000, 7528.0000, 7517.0000, 7519.0000, 421
2011-09-13, 09:06:00, 7519.0000, 7523.0000, 7512.0000, 7515.0000, 561
2011-09-13, 09:07:00, 7517.0000, 7518.0000, 7506.0000, 7508.0000, 558
2011-09-13, 09:08:00, 7508.0000, 7510.0000, 7503.0000, 7503.0000, 620
2011-09-13, 09:09:00, 7503.0000, 7505.0000, 7500.0000, 7501.0000, 705
2011-09-13, 09:10:00, 7501.0000, 7508.0000, 7498.0000, 7504.0000, 657
2011-09-13, 09:11:00, 7504.0000, 7513.0000, 7501.0000, 7510.0000, 573
2011-09-13, 09:12:00, 7510.0000, 7512.0000, 7505.0000, 7506.0000, 294
2011-09-13, 09:13:00, 7507.0000, 7514.0000, 7506.0000, 7512.0000, 459
2011-09-13, 09:14:00, 7512.0000, 7513.0000, 7508.0000, 7509.0000, 338
2011-09-13, 09:15:00, 7509.0000, 7517.0000, 7508.0000, 7512.0000, 685
2011-09-13, 09:16:00, 7510.0000, 7512.0000, 7471.0000, 7471.0000, 2600
2011-09-13, 09:17:00, 7471.0000, 7472.0000, 7452.0000, 7462.0000, 2300
2011-09-13, 09:18:00, 7462.0000, 7470.0000, 7458.0000, 7469.0000, 897
2011-09-13, 09:19:00, 7470.0000, 7470.0000, 7458.0000, 7461.0000, 585
2011-09-13, 09:20:00, 7462.0000, 7474.0000, 7460.0000, 7469.0000, 541
2011-09-13, 09:21:00, 7470.0000, 7473.0000, 7465.0000, 7470.0000, 490
2011-09-13, 09:22:00, 7471.0000, 7472.0000, 7463.0000, 7465.0000, 503
2011-09-13, 09:23:00, 7465.0000, 7467.0000, 7458.0000, 7463.0000, 583
2011-09-13, 09:24:00, 7463.0000, 7473.0000, 7459.0000, 7473.0000, 651
2011-09-13, 09:25:00, 7473.0000, 7474.0000, 7467.0000, 7467.0000, 425
2011-09-13, 09:26:00, 7467.0000, 7478.0000, 7463.0000, 7475.0000, 514
2011-09-13, 09:27:00, 7473.0000, 7474.0000, 7469.0000, 7473.0000, 214
2011-09-13, 09:28:00, 7473.0000, 7484.0000, 7471.0000, 7481.0000, 499
2011-09-13, 09:29:00, 7480.0000, 7487.0000, 7479.0000, 7482.0000, 507
2011-09-13, 09:30:00, 7484.0000, 7484.0000, 7476.0000, 7476.0000, 290
2011-09-13, 09:31:00, 7477.0000, 7478.0000, 7466.0000, 7470.0000, 828
2011-09-13, 09:32:00, 7471.0000, 7476.0000, 7470.0000, 7474.0000, 196
2011-09-13, 09:33:00, 7475.0000, 7479.0000, 7469.0000, 7478.0000, 282
2011-09-13, 09:34:00, 7478.0000, 7478.0000, 7472.0000, 7474.0000, 127
2011-09-13, 09:35:00, 7474.0000, 7482.0000, 7474.0000, 7482.0000, 197
2011-09-13, 09:36:00, 7482.0000, 7482.0000, 7475.0000, 7481.0000, 261
2011-09-13, 09:37:00, 7481.0000, 7486.0000, 7478.0000, 7479.0000, 348
2011-09-13, 09:38:00, 7478.0000, 7482.0000, 7475.0000, 7476.0000, 150
2011-09-13, 09:39:00, 7476.0000, 7480.0000, 7468.0000, 7480.0000, 374
2011-09-13, 09:40:00, 7480.0000, 7480.0000, 7475.0000, 7478.0000, 98
2011-09-13, 09:41:00, 7478.0000, 7478.0000, 7471.0000, 7476.0000, 136
2011-09-13, 09:42:00, 7475.0000, 7475.0000, 7469.0000, 7472.0000, 269
2011-09-13, 09:43:00, 7471.0000, 7480.0000, 7470.0000, 7479.0000, 267
2011-09-13, 09:44:00, 7479.0000, 7480.0000, 7475.0000, 7478.0000, 137
2011-09-13, 09:45:00, 7478.0000, 7482.0000, 7461.0000, 7465.0000, 1037
2011-09-13, 09:46:00, 7464.0000, 7464.0000, 7432.0000, 7440.0000, 3988
2011-09-13, 09:47:00, 7439.0000, 7444.0000, 7435.0000, 7439.0000, 1000
2011-09-13, 09:48:00, 7439.0000, 7444.0000, 7438.0000, 7438.0000, 520
2011-09-13, 09:49:00, 7438.0000, 7444.0000, 7433.0000, 7442.0000, 768
2011-09-13, 09:50:00, 7442.0000, 7444.0000, 7437.0000, 7438.0000, 526
2011-09-13, 09:51:00, 7437.0000, 7438.0000, 7421.0000, 7423.0000, 1660
2011-09-13, 09:52:00, 7423.0000, 7425.0000, 7417.0000, 7421.0000, 952
2011-09-13, 09:53:00, 7420.0000, 7432.0000, 7419.0000, 7431.0000, 599
2011-09-13, 09:54:00, 7430.0000, 7431.0000, 7425.0000, 7426.0000, 348
2011-09-13, 09:55:00, 7426.0000, 7428.0000, 7422.0000, 7425.0000, 423
2011-09-13, 09:56:00, 7425.0000, 7428.0000, 7420.0000, 7426.0000, 570
2011-09-13, 09:57:00, 7427.0000, 7427.0000, 7423.0000, 7424.0000, 283
2011-09-13, 09:58:00, 7423.0000, 7429.0000, 7412.0000, 7427.0000, 1138
2011-09-13, 09:59:00, 7427.0000, 7435.0000, 7424.0000, 7431.0000, 494
2011-09-13, 10:00:00, 7431.0000, 7433.0000, 7425.0000, 7425.0000, 348
2011-09-13, 10:01:00, 7427.0000, 7432.0000, 7421.0000, 7431.0000, 395
2011-09-13, 10:02:00, 7430.0000, 7434.0000, 7428.0000, 7431.0000, 230
2011-09-13, 10:03:00, 7431.0000, 7437.0000, 7429.0000, 7433.0000, 341
2011-09-13, 10:04:00, 7433.0000, 7434.0000, 7429.0000, 7430.0000, 235
2011-09-13, 10:05:00, 7430.0000, 7431.0000, 7424.0000, 7424.0000, 282
2011-09-13, 10:06:00, 7424.0000, 7429.0000, 7420.0000, 7423.0000, 360
2011-09-13, 10:07:00, 7422.0000, 7433.0000, 7422.0000, 7427.0000, 281
2011-09-13, 10:08:00, 7428.0000, 7428.0000, 7408.0000, 7409.0000, 1082
2011-09-13, 10:09:00, 7409.0000, 7420.0000, 7409.0000, 7414.0000, 716
2011-09-13, 10:10:00, 7413.0000, 7417.0000, 7409.0000, 7413.0000, 377
2011-09-13, 10:11:00, 7414.0000, 7433.0000, 7412.0000, 7429.0000, 595
2011-09-13, 10:12:00, 7428.0000, 7429.0000, 7420.0000, 7420.0000, 253
2011-09-13, 10:13:00, 7420.0000, 7431.0000, 7419.0000, 7430.0000, 331
2011-09-13, 10:14:00, 7431.0000, 7436.0000, 7427.0000, 7433.0000, 387
2011-09-13, 10:15:00, 7433.0000, 7436.0000, 7428.0000, 7430.0000, 268
2011-09-13, 10:16:00, 7430.0000, 7430.0000, 7417.0000, 7428.0000, 478
2011-09-13, 10:17:00, 7428.0000, 7430.0000, 7425.0000, 7430.0000, 185
2011-09-13, 10:18:00, 7431.0000, 7432.0000, 7425.0000, 7425.0000, 191
2011-09-13, 10:19:00, 7425.0000, 7425.0000, 7418.0000, 7421.0000, 279
2011-09-13, 10:20:00, 7420.0000, 7422.0000, 7412.0000, 7416.0000, 573
2011-09-13, 10:21:00, 7417.0000, 7422.0000, 7409.0000, 7409.0000, 737
2011-09-13, 10:22:00, 7409.0000, 7421.0000, 7406.0000, 7417.0000, 616
2011-09-13, 10:23:00, 7417.0000, 7418.0000, 7409.0000, 7413.0000, 414
2011-09-13, 10:24:00, 7412.0000, 7412.0000, 7403.0000, 7409.0000, 673
2011-09-13, 10:25:00, 7408.0000, 7409.0000, 7402.0000, 7406.0000, 589
2011-09-13, 10:26:00, 7406.0000, 7414.0000, 7402.0000, 7413.0000, 559
2011-09-13, 10:27:00, 7413.0000, 7414.0000, 7407.0000, 7409.0000, 283
2011-09-13, 10:28:00, 7410.0000, 7414.0000, 7408.0000, 7413.0000, 233
2011-09-13, 10:29:00, 7413.0000, 7418.0000, 7412.0000, 7416.0000, 272
2011-09-13, 10:30:00, 7417.0000, 7424.0000, 7417.0000, 7418.0000, 563
2011-09-13, 10:31:00, 7417.0000, 7424.0000, 7416.0000, 7420.0000, 280
2011-09-13, 10:32:00, 7420.0000, 7423.0000, 7416.0000, 7422.0000, 274
2011-09-13, 10:33:00, 7422.0000, 7429.0000, 7422.0000, 7425.0000, 385
2011-09-13, 10:34:00, 7425.0000, 7426.0000, 7419.0000, 7421.0000, 189
2011-09-13, 10:35:00, 7421.0000, 7423.0000, 7417.0000, 7417.0000, 186
2011-09-13, 10:36:00, 7417.0000, 7418.0000, 7412.0000, 7417.0000, 344
2011-09-13, 10:37:00, 7416.0000, 7422.0000, 7415.0000, 7421.0000, 268
2011-09-13, 10:38:00, 7421.0000, 7423.0000, 7419.0000, 7421.0000, 242
2011-09-13, 10:39:00, 7421.0000, 7425.0000, 7419.0000, 7424.0000, 204
2011-09-13, 10:40:00, 7424.0000, 7428.0000, 7416.0000, 7416.0000, 319
2011-09-13, 10:41:00, 7416.0000, 7421.0000, 7416.0000, 7421.0000, 176
2011-09-13, 10:42:00, 7421.0000, 7425.0000, 7419.0000, 7419.0000, 136
2011-09-13, 10:43:00, 7419.0000, 7423.0000, 7417.0000, 7421.0000, 147
2011-09-13, 10:44:00, 7421.0000, 7426.0000, 7419.0000, 7424.0000, 183
2011-09-13, 10:45:00, 7424.0000, 7429.0000, 7424.0000, 7426.0000, 280
2011-09-13, 10:46:00, 7426.0000, 7427.0000, 7424.0000, 7426.0000, 240
2011-09-13, 10:47:00, 7426.0000, 7430.0000, 7418.0000, 7419.0000, 451
2011-09-13, 10:48:00, 7419.0000, 7427.0000, 7417.0000, 7420.0000, 326
2011-09-13, 10:49:00, 7420.0000, 7424.0000, 7418.0000, 7420.0000, 184
2011-09-13, 10:50:00, 7420.0000, 7430.0000, 7420.0000, 7430.0000, 296
2011-09-13, 10:51:00, 7429.0000, 7435.0000, 7425.0000, 7427.0000, 441
2011-09-13, 10:52:00, 7427.0000, 7432.0000, 7426.0000, 7426.0000, 172
2011-09-13, 10:53:00, 7427.0000, 7431.0000, 7425.0000, 7426.0000, 211
2011-09-13, 10:54:00, 7426.0000, 7426.0000, 7420.0000, 7422.0000, 301
2011-09-13, 10:55:00, 7422.0000, 7422.0000, 7418.0000, 7419.0000, 232
2011-09-13, 10:56:00, 7420.0000, 7420.0000, 7410.0000, 7414.0000, 584
2011-09-13, 10:57:00, 7413.0000, 7415.0000, 7412.0000, 7413.0000, 128
2011-09-13, 10:58:00, 7414.0000, 7419.0000, 7413.0000, 7417.0000, 321
2011-09-13, 10:59:00, 7416.0000, 7420.0000, 7414.0000, 7420.0000, 163
2011-09-13, 11:00:00, 7419.0000, 7428.0000, 7419.0000, 7421.0000, 330
2011-09-13, 11:01:00, 7421.0000, 7422.0000, 7413.0000, 7419.0000, 174
2011-09-13, 11:02:00, 7418.0000, 7420.0000, 7413.0000, 7414.0000, 137
2011-09-13, 11:03:00, 7415.0000, 7419.0000, 7414.0000, 7417.0000, 64
2011-09-13, 11:04:00, 7417.0000, 7423.0000, 7417.0000, 7423.0000, 149
2011-09-13, 11:05:00, 7423.0000, 7424.0000, 7417.0000, 7417.0000, 105
2011-09-13, 11:06:00, 7417.0000, 7424.0000, 7417.0000, 7422.0000, 136
2011-09-13, 11:07:00, 7419.0000, 7425.0000, 7419.0000, 7423.0000, 134
2011-09-13, 11:08:00, 7422.0000, 7425.0000, 7421.0000, 7422.0000, 117
2011-09-13, 11:09:00, 7423.0000, 7424.0000, 7421.0000, 7423.0000, 40
2011-09-13, 11:10:00, 7423.0000, 7424.0000, 7420.0000, 7420.0000, 79
2011-09-13, 11:11:00, 7420.0000, 7421.0000, 7416.0000, 7419.0000, 157
2011-09-13, 11:12:00, 7419.0000, 7425.0000, 7419.0000, 7423.0000, 116
2011-09-13, 11:13:00, 7423.0000, 7431.0000, 7422.0000, 7430.0000, 405
2011-09-13, 11:14:00, 7430.0000, 7430.0000, 7425.0000, 7426.0000, 101
2011-09-13, 11:15:00, 7425.0000, 7431.0000, 7425.0000, 7428.0000, 160
2011-09-13, 11:16:00, 7428.0000, 7428.0000, 7424.0000, 7427.0000, 127
2011-09-13, 11:17:00, 7427.0000, 7428.0000, 7426.0000, 7427.0000, 55
2011-09-13, 11:18:00, 7427.0000, 7428.0000, 7423.0000, 7423.0000, 118
2011-09-13, 11:19:00, 7423.0000, 7431.0000, 7423.0000, 7427.0000, 179
2011-09-13, 11:20:00, 7427.0000, 7431.0000, 7425.0000, 7427.0000, 200
2011-09-13, 11:21:00, 7428.0000, 7428.0000, 7424.0000, 7424.0000, 109
2011-09-13, 11:22:00, 7424.0000, 7425.0000, 7419.0000, 7423.0000, 359
2011-09-13, 11:23:00, 7423.0000, 7423.0000, 7421.0000, 7422.0000, 57
2011-09-13, 11:24:00, 7423.0000, 7425.0000, 7422.0000, 7425.0000, 52
2011-09-13, 11:25:00, 7425.0000, 7425.0000, 7418.0000, 7418.0000, 190
2011-09-13, 11:26:00, 7418.0000, 7425.0000, 7418.0000, 7423.0000, 149
2011-09-13, 11:27:00, 7423.0000, 7448.0000, 7422.0000, 7444.0000, 1595
2011-09-13, 11:28:00, 7443.0000, 7447.0000, 7437.0000, 7442.0000, 796
2011-09-13, 11:29:00, 7441.0000, 7448.0000, 7439.0000, 7445.0000, 514
2011-09-13, 11:30:00, 7445.0000, 7446.0000, 7440.0000, 7444.0000, 321
2011-09-13, 11:31:00, 7444.0000, 7445.0000, 7437.0000, 7442.0000, 453
2011-09-13, 11:32:00, 7442.0000, 7444.0000, 7440.0000, 7441.0000, 146
2011-09-13, 11:33:00, 7441.0000, 7442.0000, 7437.0000, 7440.0000, 228
2011-09-13, 11:34:00, 7441.0000, 7454.0000, 7441.0000, 7446.0000, 1037
2011-09-13, 11:35:00, 7445.0000, 7448.0000, 7441.0000, 7441.0000, 311
2011-09-13, 11:36:00, 7443.0000, 7444.0000, 7440.0000, 7440.0000, 169
2011-09-13, 11:37:00, 7441.0000, 7445.0000, 7440.0000, 7445.0000, 119
2011-09-13, 11:38:00, 7444.0000, 7445.0000, 7441.0000, 7444.0000, 92
2011-09-13, 11:39:00, 7444.0000, 7445.0000, 7442.0000, 7444.0000, 86
2011-09-13, 11:40:00, 7444.0000, 7446.0000, 7438.0000, 7439.0000, 372
2011-09-13, 11:41:00, 7439.0000, 7442.0000, 7438.0000, 7442.0000, 175
2011-09-13, 11:42:00, 7441.0000, 7441.0000, 7432.0000, 7434.0000, 447
2011-09-13, 11:43:00, 7435.0000, 7444.0000, 7432.0000, 7438.0000, 471
2011-09-13, 11:44:00, 7440.0000, 7443.0000, 7439.0000, 7439.0000, 248
2011-09-13, 11:45:00, 7440.0000, 7442.0000, 7438.0000, 7442.0000, 72
2011-09-13, 11:46:00, 7442.0000, 7447.0000, 7440.0000, 7442.0000, 283
2011-09-13, 11:47:00, 7443.0000, 7451.0000, 7443.0000, 7446.0000, 463
2011-09-13, 11:48:00, 7446.0000, 7447.0000, 7440.0000, 7445.0000, 205
2011-09-13, 11:49:00, 7445.0000, 7468.0000, 7445.0000, 7458.0000, 1662
2011-09-13, 11:50:00, 7457.0000, 7462.0000, 7456.0000, 7458.0000, 429
2011-09-13, 11:51:00, 7459.0000, 7464.0000, 7456.0000, 7456.0000, 554
2011-09-13, 11:52:00, 7456.0000, 7460.0000, 7456.0000, 7458.0000, 210
2011-09-13, 11:53:00, 7459.0000, 7460.0000, 7453.0000, 7454.0000, 259
2011-09-13, 11:54:00, 7453.0000, 7456.0000, 7451.0000, 7453.0000, 263
2011-09-13, 11:55:00, 7453.0000, 7454.0000, 7448.0000, 7449.0000, 252
2011-09-13, 11:56:00, 7450.0000, 7450.0000, 7442.0000, 7444.0000, 456
2011-09-13, 11:57:00, 7443.0000, 7445.0000, 7441.0000, 7443.0000, 266
2011-09-13, 11:58:00, 7442.0000, 7444.0000, 7441.0000, 7442.0000, 190
2011-09-13, 11:59:00, 7443.0000, 7446.0000, 7442.0000, 7445.0000, 201
2011-09-13, 12:00:00, 7445.0000, 7446.0000, 7443.0000, 7443.0000, 123
2011-09-13, 12:01:00, 7444.0000, 7445.0000, 7441.0000, 7443.0000, 196
2011-09-13, 12:02:00, 7444.0000, 7444.0000, 7428.0000, 7428.0000, 776
2011-09-13, 12:03:00, 7430.0000, 7434.0000, 7427.0000, 7428.0000, 548
2011-09-13, 12:04:00, 7428.0000, 7429.0000, 7421.0000, 7423.0000, 474
2011-09-13, 12:05:00, 7424.0000, 7426.0000, 7423.0000, 7424.0000, 220
2011-09-13, 12:06:00, 7424.0000, 7425.0000, 7413.0000, 7413.0000, 642
2011-09-13, 12:07:00, 7413.0000, 7422.0000, 7412.0000, 7419.0000, 454
2011-09-13, 12:08:00, 7420.0000, 7422.0000, 7418.0000, 7419.0000, 111
2011-09-13, 12:09:00, 7418.0000, 7422.0000, 7418.0000, 7418.0000, 208
2011-09-13, 12:10:00, 7418.0000, 7422.0000, 7417.0000, 7419.0000, 215
2011-09-13, 12:11:00, 7420.0000, 7422.0000, 7415.0000, 7415.0000, 289
2011-09-13, 12:12:00, 7415.0000, 7421.0000, 7413.0000, 7420.0000, 342
2011-09-13, 12:13:00, 7419.0000, 7419.0000, 7405.0000, 7406.0000, 781
2011-09-13, 12:14:00, 7405.0000, 7412.0000, 7394.0000, 7396.0000, 1672
2011-09-13, 12:15:00, 7396.0000, 7403.0000, 7394.0000, 7396.0000, 722
2011-09-13, 12:16:00, 7396.0000, 7401.0000, 7388.0000, 7391.0000, 1064
2011-09-13, 12:17:00, 7391.0000, 7395.0000, 7388.0000, 7391.0000, 585
2011-09-13, 12:18:00, 7390.0000, 7397.0000, 7387.0000, 7395.0000, 592
2011-09-13, 12:19:00, 7395.0000, 7396.0000, 7389.0000, 7396.0000, 307
2011-09-13, 12:20:00, 7395.0000, 7403.0000, 7393.0000, 7399.0000, 401
2011-09-13, 12:21:00, 7400.0000, 7400.0000, 7396.0000, 7396.0000, 191
2011-09-13, 12:22:00, 7396.0000, 7398.0000, 7392.0000, 7393.0000, 216
2011-09-13, 12:23:00, 7392.0000, 7397.0000, 7391.0000, 7394.0000, 282
2011-09-13, 12:24:00, 7394.0000, 7397.0000, 7393.0000, 7397.0000, 157
2011-09-13, 12:25:00, 7396.0000, 7397.0000, 7386.0000, 7387.0000, 608
2011-09-13, 12:26:00, 7387.0000, 7392.0000, 7383.0000, 7392.0000, 629
2011-09-13, 12:27:00, 7391.0000, 7392.0000, 7387.0000, 7391.0000, 253
2011-09-13, 12:28:00, 7391.0000, 7391.0000, 7388.0000, 7388.0000, 157
2011-09-13, 12:29:00, 7388.0000, 7396.0000, 7386.0000, 7394.0000, 359
2011-09-13, 12:30:00, 7393.0000, 7394.0000, 7379.0000, 7381.0000, 691
2011-09-13, 12:31:00, 7381.0000, 7386.0000, 7380.0000, 7382.0000, 412
2011-09-13, 12:32:00, 7383.0000, 7391.0000, 7380.0000, 7388.0000, 340
2011-09-13, 12:33:00, 7389.0000, 7396.0000, 7388.0000, 7393.0000, 390
2011-09-13, 12:34:00, 7394.0000, 7397.0000, 7391.0000, 7391.0000, 200
2011-09-13, 12:35:00, 7392.0000, 7395.0000, 7391.0000, 7395.0000, 122
2011-09-13, 12:36:00, 7394.0000, 7398.0000, 7392.0000, 7398.0000, 203
2011-09-13, 12:37:00, 7398.0000, 7398.0000, 7393.0000, 7394.0000, 188
2011-09-13, 12:38:00, 7393.0000, 7394.0000, 7390.0000, 7390.0000, 212
2011-09-13, 12:39:00, 7391.0000, 7394.0000, 7390.0000, 7392.0000, 135
2011-09-13, 12:40:00, 7394.0000, 7404.0000, 7392.0000, 7403.0000, 670
2011-09-13, 12:41:00, 7402.0000, 7406.0000, 7400.0000, 7400.0000, 390
2011-09-13, 12:42:00, 7400.0000, 7402.0000, 7397.0000, 7399.0000, 184
2011-09-13, 12:43:00, 7398.0000, 7400.0000, 7393.0000, 7394.0000, 212
2011-09-13, 12:44:00, 7394.0000, 7395.0000, 7389.0000, 7391.0000, 349
2011-09-13, 12:45:00, 7391.0000, 7392.0000, 7380.0000, 7384.0000, 396
2011-09-13, 12:46:00, 7385.0000, 7390.0000, 7383.0000, 7387.0000, 261
2011-09-13, 12:47:00, 7387.0000, 7392.0000, 7385.0000, 7386.0000, 217
2011-09-13, 12:48:00, 7385.0000, 7388.0000, 7378.0000, 7378.0000, 381
2011-09-13, 12:49:00, 7378.0000, 7380.0000, 7372.0000, 7373.0000, 776
2011-09-13, 12:50:00, 7374.0000, 7375.0000, 7365.0000, 7369.0000, 826
2011-09-13, 12:51:00, 7368.0000, 7378.0000, 7366.0000, 7376.0000, 451
2011-09-13, 12:52:00, 7377.0000, 7379.0000, 7370.0000, 7371.0000, 423
2011-09-13, 12:53:00, 7371.0000, 7386.0000, 7371.0000, 7386.0000, 567
2011-09-13, 12:54:00, 7386.0000, 7389.0000, 7382.0000, 7383.0000, 370
2011-09-13, 12:55:00, 7383.0000, 7386.0000, 7382.0000, 7383.0000, 186
2011-09-13, 12:56:00, 7384.0000, 7385.0000, 7377.0000, 7378.0000, 304
2011-09-13, 12:57:00, 7379.0000, 7380.0000, 7375.0000, 7376.0000, 276
2011-09-13, 12:58:00, 7376.0000, 7380.0000, 7373.0000, 7378.0000, 362
2011-09-13, 12:59:00, 7379.0000, 7383.0000, 7378.0000, 7381.0000, 306
2011-09-13, 13:00:00, 7381.0000, 7385.0000, 7380.0000, 7385.0000, 267
2011-09-13, 13:01:00, 7384.0000, 7390.0000, 7378.0000, 7384.0000, 646
2011-09-13, 13:02:00, 7383.0000, 7384.0000, 7379.0000, 7380.0000, 223
2011-09-13, 13:03:00, 7380.0000, 7380.0000, 7373.0000, 7376.0000, 356
2011-09-13, 13:04:00, 7376.0000, 7376.0000, 7366.0000, 7372.0000, 705
2011-09-13, 13:05:00, 7371.0000, 7372.0000, 7365.0000, 7366.0000, 426
2011-09-13, 13:06:00, 7365.0000, 7381.0000, 7365.0000, 7375.0000, 581
2011-09-13, 13:07:00, 7375.0000, 7380.0000, 7375.0000, 7376.0000, 232
2011-09-13, 13:08:00, 7376.0000, 7377.0000, 7360.0000, 7360.0000, 612
2011-09-13, 13:09:00, 7360.0000, 7363.0000, 7356.0000, 7356.0000, 619
2011-09-13, 13:10:00, 7356.0000, 7366.0000, 7356.0000, 7363.0000, 350
2011-09-13, 13:11:00, 7363.0000, 7366.0000, 7361.0000, 7363.0000, 311
2011-09-13, 13:12:00, 7364.0000, 7364.0000, 7359.0000, 7361.0000, 287
2011-09-13, 13:13:00, 7361.0000, 7362.0000, 7354.0000, 7356.0000, 464
2011-09-13, 13:14:00, 7356.0000, 7359.0000, 7354.0000, 7356.0000, 277
2011-09-13, 13:15:00, 7356.0000, 7357.0000, 7352.0000, 7353.0000, 380
2011-09-13, 13:16:00, 7352.0000, 7353.0000, 7341.0000, 7348.0000, 1051
2011-09-13, 13:17:00, 7347.0000, 7350.0000, 7346.0000, 7346.0000, 381
2011-09-13, 13:18:00, 7347.0000, 7351.0000, 7346.0000, 7349.0000, 449
2011-09-13, 13:19:00, 7349.0000, 7349.0000, 7335.0000, 7342.0000, 724
2011-09-13, 13:20:00, 7342.0000, 7349.0000, 7339.0000, 7347.0000, 675
2011-09-13, 13:21:00, 7346.0000, 7352.0000, 7346.0000, 7349.0000, 537
2011-09-13, 13:22:00, 7349.0000, 7357.0000, 7348.0000, 7353.0000, 669
2011-09-13, 13:23:00, 7353.0000, 7358.0000, 7348.0000, 7352.0000, 404
2011-09-13, 13:24:00, 7352.0000, 7356.0000, 7351.0000, 7353.0000, 360
2011-09-13, 13:25:00, 7353.0000, 7357.0000, 7351.0000, 7357.0000, 327
2011-09-13, 13:26:00, 7357.0000, 7358.0000, 7352.0000, 7354.0000, 357
2011-09-13, 13:27:00, 7353.0000, 7360.0000, 7353.0000, 7359.0000, 251
2011-09-13, 13:28:00, 7360.0000, 7362.0000, 7356.0000, 7359.0000, 411
2011-09-13, 13:29:00, 7359.0000, 7360.0000, 7356.0000, 7357.0000, 289
2011-09-13, 13:30:00, 7358.0000, 7361.0000, 7356.0000, 7359.0000, 399
2011-09-13, 13:31:00, 7357.0000, 7368.0000, 7348.0000, 7354.0000, 1481
2011-09-13, 13:32:00, 7353.0000, 7354.0000, 7346.0000, 7351.0000, 550
2011-09-13, 13:33:00, 7350.0000, 7356.0000, 7350.0000, 7355.0000, 332
2011-09-13, 13:34:00, 7355.0000, 7358.0000, 7351.0000, 7353.0000, 291
2011-09-13, 13:35:00, 7353.0000, 7354.0000, 7347.0000, 7353.0000, 509
2011-09-13, 13:36:00, 7353.0000, 7356.0000, 7350.0000, 7351.0000, 396
2011-09-13, 13:37:00, 7351.0000, 7357.0000, 7351.0000, 7353.0000, 475
2011-09-13, 13:38:00, 7353.0000, 7355.0000, 7352.0000, 7353.0000, 197
2011-09-13, 13:39:00, 7353.0000, 7364.0000, 7353.0000, 7363.0000, 770
2011-09-13, 13:40:00, 7363.0000, 7371.0000, 7362.0000, 7368.0000, 709
2011-09-13, 13:41:00, 7370.0000, 7372.0000, 7368.0000, 7372.0000, 622
2011-09-13, 13:42:00, 7372.0000, 7374.0000, 7365.0000, 7368.0000, 540
2011-09-13, 13:43:00, 7367.0000, 7370.0000, 7363.0000, 7367.0000, 604
2011-09-13, 13:44:00, 7368.0000, 7370.0000, 7366.0000, 7370.0000, 437
2011-09-13, 13:45:00, 7369.0000, 7372.0000, 7366.0000, 7370.0000, 1242
2011-09-14, 08:46:00, 7398.0000, 7418.0000, 7392.0000, 7414.0000, 1898
2011-09-14, 08:47:00, 7413.0000, 7431.0000, 7412.0000, 7428.0000, 1378
2011-09-14, 08:48:00, 7429.0000, 7438.0000, 7428.0000, 7432.0000, 1099
2011-09-14, 08:49:00, 7432.0000, 7440.0000, 7431.0000, 7439.0000, 1000
2011-09-14, 08:50:00, 7440.0000, 7441.0000, 7433.0000, 7438.0000, 742
2011-09-14, 08:51:00, 7435.0000, 7440.0000, 7433.0000, 7436.0000, 526
2011-09-14, 08:52:00, 7435.0000, 7437.0000, 7433.0000, 7434.0000, 286
2011-09-14, 08:53:00, 7434.0000, 7440.0000, 7433.0000, 7440.0000, 402
2011-09-14, 08:54:00, 7439.0000, 7447.0000, 7439.0000, 7445.0000, 821
2011-09-14, 08:55:00, 7446.0000, 7455.0000, 7443.0000, 7450.0000, 1289
2011-09-14, 08:56:00, 7451.0000, 7452.0000, 7444.0000, 7446.0000, 472
2011-09-14, 08:57:00, 7446.0000, 7454.0000, 7445.0000, 7451.0000, 415
2011-09-14, 08:58:00, 7451.0000, 7451.0000, 7446.0000, 7449.0000, 247
2011-09-14, 08:59:00, 7450.0000, 7451.0000, 7445.0000, 7447.0000, 350
2011-09-14, 09:00:00, 7447.0000, 7449.0000, 7442.0000, 7443.0000, 408
2011-09-14, 09:01:00, 7442.0000, 7453.0000, 7442.0000, 7450.0000, 616
2011-09-14, 09:02:00, 7449.0000, 7451.0000, 7441.0000, 7443.0000, 543
2011-09-14, 09:03:00, 7442.0000, 7444.0000, 7436.0000, 7437.0000, 674
2011-09-14, 09:04:00, 7438.0000, 7442.0000, 7436.0000, 7437.0000, 393
2011-09-14, 09:05:00, 7438.0000, 7444.0000, 7436.0000, 7443.0000, 513
2011-09-14, 09:06:00, 7442.0000, 7445.0000, 7441.0000, 7444.0000, 404
2011-09-14, 09:07:00, 7444.0000, 7459.0000, 7442.0000, 7458.0000, 1064
2011-09-14, 09:08:00, 7458.0000, 7462.0000, 7455.0000, 7459.0000, 1086
2011-09-14, 09:09:00, 7457.0000, 7457.0000, 7445.0000, 7448.0000, 523
2011-09-14, 09:10:00, 7449.0000, 7451.0000, 7438.0000, 7441.0000, 482
2011-09-14, 09:11:00, 7441.0000, 7442.0000, 7433.0000, 7438.0000, 779
2011-09-14, 09:12:00, 7439.0000, 7439.0000, 7436.0000, 7438.0000, 227
2011-09-14, 09:13:00, 7437.0000, 7437.0000, 7432.0000, 7437.0000, 502
2011-09-14, 09:14:00, 7437.0000, 7445.0000, 7436.0000, 7438.0000, 402
2011-09-14, 09:15:00, 7438.0000, 7442.0000, 7437.0000, 7440.0000, 247
2011-09-14, 09:16:00, 7439.0000, 7444.0000, 7437.0000, 7443.0000, 534
2011-09-14, 09:17:00, 7444.0000, 7447.0000, 7441.0000, 7446.0000, 479
2011-09-14, 09:18:00, 7446.0000, 7447.0000, 7432.0000, 7433.0000, 403
2011-09-14, 09:19:00, 7432.0000, 7433.0000, 7426.0000, 7430.0000, 942
2011-09-14, 09:20:00, 7428.0000, 7430.0000, 7421.0000, 7426.0000, 711
2011-09-14, 09:21:00, 7427.0000, 7429.0000, 7424.0000, 7426.0000, 348
2011-09-14, 09:22:00, 7426.0000, 7434.0000, 7425.0000, 7429.0000, 458
2011-09-14, 09:23:00, 7430.0000, 7431.0000, 7422.0000, 7425.0000, 530
2011-09-14, 09:24:00, 7424.0000, 7430.0000, 7422.0000, 7429.0000, 445
2011-09-14, 09:25:00, 7430.0000, 7431.0000, 7425.0000, 7426.0000, 336
2011-09-14, 09:26:00, 7427.0000, 7434.0000, 7426.0000, 7431.0000, 409
2011-09-14, 09:27:00, 7432.0000, 7437.0000, 7432.0000, 7435.0000, 491
2011-09-14, 09:28:00, 7435.0000, 7442.0000, 7433.0000, 7440.0000, 514
2011-09-14, 09:29:00, 7439.0000, 7440.0000, 7432.0000, 7435.0000, 268
2011-09-14, 09:30:00, 7435.0000, 7435.0000, 7432.0000, 7435.0000, 252
2011-09-14, 09:31:00, 7435.0000, 7436.0000, 7425.0000, 7433.0000, 554
2011-09-14, 09:32:00, 7433.0000, 7444.0000, 7433.0000, 7443.0000, 569
2011-09-14, 09:33:00, 7442.0000, 7447.0000, 7432.0000, 7433.0000, 638
2011-09-14, 09:34:00, 7433.0000, 7433.0000, 7427.0000, 7427.0000, 532
2011-09-14, 09:35:00, 7427.0000, 7433.0000, 7427.0000, 7427.0000, 267
2011-09-14, 09:36:00, 7427.0000, 7437.0000, 7427.0000, 7435.0000, 253
2011-09-14, 09:37:00, 7435.0000, 7435.0000, 7427.0000, 7432.0000, 236
2011-09-14, 09:38:00, 7431.0000, 7431.0000, 7427.0000, 7429.0000, 223
2011-09-14, 09:39:00, 7429.0000, 7431.0000, 7426.0000, 7430.0000, 310
2011-09-14, 09:40:00, 7429.0000, 7430.0000, 7427.0000, 7428.0000, 178
2011-09-14, 09:41:00, 7429.0000, 7437.0000, 7428.0000, 7432.0000, 376
2011-09-14, 09:42:00, 7432.0000, 7434.0000, 7424.0000, 7424.0000, 415
2011-09-14, 09:43:00, 7423.0000, 7425.0000, 7417.0000, 7425.0000, 855
2011-09-14, 09:44:00, 7425.0000, 7427.0000, 7423.0000, 7425.0000, 351
2011-09-14, 09:45:00, 7424.0000, 7426.0000, 7421.0000, 7425.0000, 277
2011-09-14, 09:46:00, 7424.0000, 7430.0000, 7422.0000, 7422.0000, 473
2011-09-14, 09:47:00, 7422.0000, 7423.0000, 7418.0000, 7423.0000, 394
2011-09-14, 09:48:00, 7422.0000, 7423.0000, 7418.0000, 7419.0000, 325
2011-09-14, 09:49:00, 7418.0000, 7421.0000, 7416.0000, 7418.0000, 306
2011-09-14, 09:50:00, 7418.0000, 7419.0000, 7413.0000, 7414.0000, 526
2011-09-14, 09:51:00, 7413.0000, 7419.0000, 7411.0000, 7417.0000, 801
2011-09-14, 09:52:00, 7415.0000, 7418.0000, 7413.0000, 7416.0000, 266
2011-09-14, 09:53:00, 7416.0000, 7420.0000, 7414.0000, 7419.0000, 458
2011-09-14, 09:54:00, 7418.0000, 7423.0000, 7418.0000, 7419.0000, 394
2011-09-14, 09:55:00, 7420.0000, 7421.0000, 7415.0000, 7416.0000, 354
2011-09-14, 09:56:00, 7415.0000, 7418.0000, 7412.0000, 7415.0000, 318
2011-09-14, 09:57:00, 7415.0000, 7420.0000, 7414.0000, 7416.0000, 237
2011-09-14, 09:58:00, 7416.0000, 7420.0000, 7412.0000, 7414.0000, 375
2011-09-14, 09:59:00, 7413.0000, 7417.0000, 7400.0000, 7401.0000, 1429
2011-09-14, 10:00:00, 7400.0000, 7403.0000, 7387.0000, 7398.0000, 1510
2011-09-14, 10:01:00, 7397.0000, 7402.0000, 7396.0000, 7397.0000, 670
2011-09-14, 10:02:00, 7397.0000, 7402.0000, 7396.0000, 7398.0000, 482
2011-09-14, 10:03:00, 7398.0000, 7403.0000, 7396.0000, 7403.0000, 498
2011-09-14, 10:04:00, 7403.0000, 7407.0000, 7400.0000, 7405.0000, 574
2011-09-14, 10:05:00, 7406.0000, 7409.0000, 7402.0000, 7404.0000, 504
2011-09-14, 10:06:00, 7404.0000, 7409.0000, 7401.0000, 7408.0000, 390
2011-09-14, 10:07:00, 7408.0000, 7409.0000, 7404.0000, 7407.0000, 221
2011-09-14, 10:08:00, 7408.0000, 7412.0000, 7407.0000, 7410.0000, 518
2011-09-14, 10:09:00, 7410.0000, 7411.0000, 7406.0000, 7407.0000, 276
2011-09-14, 10:10:00, 7407.0000, 7410.0000, 7406.0000, 7410.0000, 183
2011-09-14, 10:11:00, 7410.0000, 7410.0000, 7406.0000, 7406.0000, 339
2011-09-14, 10:12:00, 7406.0000, 7407.0000, 7402.0000, 7405.0000, 335
2011-09-14, 10:13:00, 7405.0000, 7407.0000, 7402.0000, 7405.0000, 207
2011-09-14, 10:14:00, 7405.0000, 7407.0000, 7395.0000, 7396.0000, 650
2011-09-14, 10:15:00, 7396.0000, 7397.0000, 7391.0000, 7391.0000, 633
2011-09-14, 10:16:00, 7391.0000, 7395.0000, 7384.0000, 7389.0000, 1017
2011-09-14, 10:17:00, 7390.0000, 7391.0000, 7382.0000, 7385.0000, 459
2011-09-14, 10:18:00, 7384.0000, 7385.0000, 7377.0000, 7384.0000, 613
2011-09-14, 10:19:00, 7384.0000, 7389.0000, 7381.0000, 7386.0000, 298
2011-09-14, 10:20:00, 7386.0000, 7389.0000, 7380.0000, 7383.0000, 332
2011-09-14, 10:21:00, 7383.0000, 7387.0000, 7372.0000, 7375.0000, 662
2011-09-14, 10:22:00, 7375.0000, 7378.0000, 7369.0000, 7370.0000, 669
2011-09-14, 10:23:00, 7370.0000, 7376.0000, 7368.0000, 7376.0000, 547
2011-09-14, 10:24:00, 7376.0000, 7377.0000, 7369.0000, 7373.0000, 524
2011-09-14, 10:25:00, 7372.0000, 7374.0000, 7357.0000, 7362.0000, 1225
2011-09-14, 10:26:00, 7363.0000, 7372.0000, 7360.0000, 7368.0000, 685
2011-09-14, 10:27:00, 7369.0000, 7372.0000, 7367.0000, 7370.0000, 300
2011-09-14, 10:28:00, 7369.0000, 7373.0000, 7367.0000, 7371.0000, 368
2011-09-14, 10:29:00, 7371.0000, 7374.0000, 7367.0000, 7371.0000, 346
2011-09-14, 10:30:00, 7371.0000, 7372.0000, 7351.0000, 7351.0000, 985
2011-09-14, 10:31:00, 7352.0000, 7364.0000, 7351.0000, 7361.0000, 772
2011-09-14, 10:32:00, 7361.0000, 7367.0000, 7360.0000, 7363.0000, 324
2011-09-14, 10:33:00, 7363.0000, 7366.0000, 7357.0000, 7366.0000, 378
2011-09-14, 10:34:00, 7366.0000, 7373.0000, 7363.0000, 7371.0000, 435
2011-09-14, 10:35:00, 7371.0000, 7380.0000, 7368.0000, 7378.0000, 781
2011-09-14, 10:36:00, 7379.0000, 7385.0000, 7375.0000, 7384.0000, 631
2011-09-14, 10:37:00, 7382.0000, 7384.0000, 7375.0000, 7376.0000, 491
2011-09-14, 10:38:00, 7377.0000, 7379.0000, 7375.0000, 7378.0000, 235
2011-09-14, 10:39:00, 7378.0000, 7383.0000, 7376.0000, 7383.0000, 274
2011-09-14, 10:40:00, 7382.0000, 7383.0000, 7374.0000, 7375.0000, 484
2011-09-14, 10:41:00, 7376.0000, 7380.0000, 7373.0000, 7377.0000, 337
2011-09-14, 10:42:00, 7377.0000, 7379.0000, 7371.0000, 7371.0000, 306
2011-09-14, 10:43:00, 7372.0000, 7379.0000, 7371.0000, 7377.0000, 364
2011-09-14, 10:44:00, 7378.0000, 7378.0000, 7373.0000, 7373.0000, 183
2011-09-14, 10:45:00, 7374.0000, 7388.0000, 7373.0000, 7386.0000, 803
2011-09-14, 10:46:00, 7386.0000, 7387.0000, 7380.0000, 7383.0000, 304
2011-09-14, 10:47:00, 7383.0000, 7387.0000, 7377.0000, 7383.0000, 374
2011-09-14, 10:48:00, 7384.0000, 7386.0000, 7380.0000, 7383.0000, 256
2011-09-14, 10:49:00, 7382.0000, 7389.0000, 7382.0000, 7384.0000, 352
2011-09-14, 10:50:00, 7384.0000, 7385.0000, 7378.0000, 7379.0000, 291
2011-09-14, 10:51:00, 7379.0000, 7381.0000, 7376.0000, 7377.0000, 240
2011-09-14, 10:52:00, 7377.0000, 7378.0000, 7373.0000, 7376.0000, 271
2011-09-14, 10:53:00, 7375.0000, 7381.0000, 7375.0000, 7379.0000, 198
2011-09-14, 10:54:00, 7379.0000, 7381.0000, 7377.0000, 7379.0000, 82
2011-09-14, 10:55:00, 7379.0000, 7380.0000, 7375.0000, 7378.0000, 151
2011-09-14, 10:56:00, 7377.0000, 7385.0000, 7377.0000, 7383.0000, 336
2011-09-14, 10:57:00, 7383.0000, 7385.0000, 7377.0000, 7378.0000, 278
2011-09-14, 10:58:00, 7378.0000, 7379.0000, 7373.0000, 7376.0000, 264
2011-09-14, 10:59:00, 7377.0000, 7382.0000, 7376.0000, 7382.0000, 158
2011-09-14, 11:00:00, 7382.0000, 7388.0000, 7380.0000, 7381.0000, 345
2011-09-14, 11:01:00, 7382.0000, 7384.0000, 7377.0000, 7378.0000, 175
2011-09-14, 11:02:00, 7379.0000, 7381.0000, 7377.0000, 7378.0000, 124
2011-09-14, 11:03:00, 7378.0000, 7379.0000, 7359.0000, 7366.0000, 869
2011-09-14, 11:04:00, 7364.0000, 7368.0000, 7360.0000, 7364.0000, 520
2011-09-14, 11:05:00, 7364.0000, 7372.0000, 7362.0000, 7370.0000, 432
2011-09-14, 11:06:00, 7369.0000, 7370.0000, 7366.0000, 7369.0000, 107
2011-09-14, 11:07:00, 7369.0000, 7369.0000, 7356.0000, 7359.0000, 674
2011-09-14, 11:08:00, 7358.0000, 7359.0000, 7346.0000, 7346.0000, 1279
2011-09-14, 11:09:00, 7347.0000, 7351.0000, 7345.0000, 7348.0000, 493
2011-09-14, 11:10:00, 7349.0000, 7353.0000, 7344.0000, 7347.0000, 616
2011-09-14, 11:11:00, 7348.0000, 7350.0000, 7331.0000, 7333.0000, 1579
2011-09-14, 11:12:00, 7333.0000, 7339.0000, 7328.0000, 7332.0000, 880
2011-09-14, 11:13:00, 7334.0000, 7334.0000, 7316.0000, 7319.0000, 1443
2011-09-14, 11:14:00, 7319.0000, 7325.0000, 7305.0000, 7305.0000, 1120
2011-09-14, 11:15:00, 7308.0000, 7312.0000, 7301.0000, 7306.0000, 1397
2011-09-14, 11:16:00, 7306.0000, 7307.0000, 7288.0000, 7303.0000, 2042
2011-09-14, 11:17:00, 7303.0000, 7306.0000, 7299.0000, 7299.0000, 693
2011-09-14, 11:18:00, 7300.0000, 7308.0000, 7299.0000, 7304.0000, 580
2011-09-14, 11:19:00, 7304.0000, 7307.0000, 7299.0000, 7305.0000, 623
2011-09-14, 11:20:00, 7305.0000, 7307.0000, 7298.0000, 7300.0000, 568
2011-09-14, 11:21:00, 7301.0000, 7303.0000, 7290.0000, 7290.0000, 735
2011-09-14, 11:22:00, 7292.0000, 7295.0000, 7272.0000, 7274.0000, 1746
2011-09-14, 11:23:00, 7274.0000, 7280.0000, 7267.0000, 7267.0000, 1196
2011-09-14, 11:24:00, 7269.0000, 7278.0000, 7268.0000, 7269.0000, 789
2011-09-14, 11:25:00, 7269.0000, 7270.0000, 7241.0000, 7243.0000, 1623
2011-09-14, 11:26:00, 7245.0000, 7257.0000, 7238.0000, 7255.0000, 1758
2011-09-14, 11:27:00, 7254.0000, 7257.0000, 7250.0000, 7256.0000, 579
2011-09-14, 11:28:00, 7255.0000, 7267.0000, 7254.0000, 7261.0000, 904
2011-09-14, 11:29:00, 7261.0000, 7262.0000, 7254.0000, 7254.0000, 506
2011-09-14, 11:30:00, 7255.0000, 7256.0000, 7248.0000, 7251.0000, 696
2011-09-14, 11:31:00, 7252.0000, 7259.0000, 7249.0000, 7254.0000, 747
2011-09-14, 11:32:00, 7255.0000, 7264.0000, 7254.0000, 7259.0000, 494
2011-09-14, 11:33:00, 7259.0000, 7270.0000, 7259.0000, 7269.0000, 605
2011-09-14, 11:34:00, 7268.0000, 7277.0000, 7267.0000, 7274.0000, 853
2011-09-14, 11:35:00, 7272.0000, 7274.0000, 7264.0000, 7264.0000, 385
2011-09-14, 11:36:00, 7265.0000, 7266.0000, 7260.0000, 7262.0000, 333
2011-09-14, 11:37:00, 7262.0000, 7264.0000, 7252.0000, 7254.0000, 608
2011-09-14, 11:38:00, 7254.0000, 7259.0000, 7251.0000, 7257.0000, 429
2011-09-14, 11:39:00, 7257.0000, 7264.0000, 7256.0000, 7261.0000, 412
2011-09-14, 11:40:00, 7262.0000, 7262.0000, 7255.0000, 7258.0000, 198
2011-09-14, 11:41:00, 7258.0000, 7266.0000, 7255.0000, 7264.0000, 550
2011-09-14, 11:42:00, 7264.0000, 7272.0000, 7263.0000, 7266.0000, 628
2011-09-14, 11:43:00, 7266.0000, 7272.0000, 7266.0000, 7270.0000, 293
2011-09-14, 11:44:00, 7270.0000, 7273.0000, 7266.0000, 7267.0000, 289
2011-09-14, 11:45:00, 7267.0000, 7267.0000, 7255.0000, 7259.0000, 449
2011-09-14, 11:46:00, 7257.0000, 7260.0000, 7244.0000, 7251.0000, 844
2011-09-14, 11:47:00, 7251.0000, 7252.0000, 7231.0000, 7241.0000, 1336
2011-09-14, 11:48:00, 7240.0000, 7242.0000, 7227.0000, 7228.0000, 866
2011-09-14, 11:49:00, 7228.0000, 7229.0000, 7213.0000, 7217.0000, 1075
2011-09-14, 11:50:00, 7218.0000, 7220.0000, 7207.0000, 7213.0000, 1179
2011-09-14, 11:51:00, 7215.0000, 7216.0000, 7192.0000, 7196.0000, 1527
2011-09-14, 11:52:00, 7197.0000, 7204.0000, 7185.0000, 7199.0000, 1403
2011-09-14, 11:53:00, 7197.0000, 7210.0000, 7197.0000, 7206.0000, 788
2011-09-14, 11:54:00, 7205.0000, 7212.0000, 7201.0000, 7210.0000, 762
2011-09-14, 11:55:00, 7210.0000, 7217.0000, 7209.0000, 7216.0000, 479
2011-09-14, 11:56:00, 7217.0000, 7217.0000, 7204.0000, 7206.0000, 522
2011-09-14, 11:57:00, 7206.0000, 7208.0000, 7195.0000, 7204.0000, 670
2011-09-14, 11:58:00, 7205.0000, 7211.0000, 7196.0000, 7207.0000, 511
2011-09-14, 11:59:00, 7208.0000, 7213.0000, 7206.0000, 7208.0000, 371
2011-09-14, 12:00:00, 7209.0000, 7210.0000, 7198.0000, 7206.0000, 500
2011-09-14, 12:01:00, 7205.0000, 7223.0000, 7205.0000, 7217.0000, 985
2011-09-14, 12:02:00, 7217.0000, 7222.0000, 7216.0000, 7218.0000, 397
2011-09-14, 12:03:00, 7218.0000, 7230.0000, 7217.0000, 7226.0000, 932
2011-09-14, 12:04:00, 7227.0000, 7237.0000, 7226.0000, 7235.0000, 853
2011-09-14, 12:05:00, 7235.0000, 7235.0000, 7221.0000, 7221.0000, 545
2011-09-14, 12:06:00, 7221.0000, 7225.0000, 7219.0000, 7224.0000, 215
2011-09-14, 12:07:00, 7225.0000, 7226.0000, 7220.0000, 7220.0000, 215
2011-09-14, 12:08:00, 7220.0000, 7226.0000, 7220.0000, 7222.0000, 275
2011-09-14, 12:09:00, 7223.0000, 7223.0000, 7218.0000, 7219.0000, 254
2011-09-14, 12:10:00, 7219.0000, 7220.0000, 7198.0000, 7198.0000, 885
2011-09-14, 12:11:00, 7198.0000, 7219.0000, 7197.0000, 7215.0000, 747
2011-09-14, 12:12:00, 7216.0000, 7217.0000, 7211.0000, 7213.0000, 347
2011-09-14, 12:13:00, 7213.0000, 7217.0000, 7210.0000, 7214.0000, 252
2011-09-14, 12:14:00, 7214.0000, 7225.0000, 7210.0000, 7223.0000, 613
2011-09-14, 12:15:00, 7223.0000, 7226.0000, 7218.0000, 7218.0000, 348
2011-09-14, 12:16:00, 7218.0000, 7222.0000, 7212.0000, 7213.0000, 210
2011-09-14, 12:17:00, 7213.0000, 7213.0000, 7207.0000, 7211.0000, 353
2011-09-14, 12:18:00, 7211.0000, 7214.0000, 7200.0000, 7201.0000, 418
2011-09-14, 12:19:00, 7201.0000, 7204.0000, 7170.0000, 7177.0000, 1949
2011-09-14, 12:20:00, 7178.0000, 7180.0000, 7160.0000, 7168.0000, 1298
2011-09-14, 12:21:00, 7167.0000, 7178.0000, 7164.0000, 7173.0000, 795
2011-09-14, 12:22:00, 7170.0000, 7195.0000, 7169.0000, 7188.0000, 1081
2011-09-14, 12:23:00, 7189.0000, 7208.0000, 7189.0000, 7205.0000, 1252
2011-09-14, 12:24:00, 7205.0000, 7206.0000, 7198.0000, 7206.0000, 530
2011-09-14, 12:25:00, 7207.0000, 7207.0000, 7199.0000, 7201.0000, 302
2011-09-14, 12:26:00, 7201.0000, 7228.0000, 7201.0000, 7228.0000, 1184
2011-09-14, 12:27:00, 7228.0000, 7235.0000, 7220.0000, 7220.0000, 935
2011-09-14, 12:28:00, 7220.0000, 7228.0000, 7216.0000, 7228.0000, 436
2011-09-14, 12:29:00, 7227.0000, 7228.0000, 7223.0000, 7224.0000, 312
2011-09-14, 12:30:00, 7224.0000, 7231.0000, 7223.0000, 7229.0000, 495
2011-09-14, 12:31:00, 7230.0000, 7244.0000, 7228.0000, 7241.0000, 1348
2011-09-14, 12:32:00, 7242.0000, 7246.0000, 7230.0000, 7232.0000, 968
2011-09-14, 12:33:00, 7231.0000, 7235.0000, 7226.0000, 7226.0000, 376
2011-09-14, 12:34:00, 7227.0000, 7234.0000, 7226.0000, 7234.0000, 410
2011-09-14, 12:35:00, 7233.0000, 7237.0000, 7227.0000, 7228.0000, 439
2011-09-14, 12:36:00, 7228.0000, 7233.0000, 7228.0000, 7230.0000, 196
2011-09-14, 12:37:00, 7229.0000, 7231.0000, 7221.0000, 7222.0000, 443
2011-09-14, 12:38:00, 7222.0000, 7227.0000, 7222.0000, 7226.0000, 208
2011-09-14, 12:39:00, 7226.0000, 7238.0000, 7225.0000, 7235.0000, 406
2011-09-14, 12:40:00, 7234.0000, 7243.0000, 7233.0000, 7241.0000, 623
2011-09-14, 12:41:00, 7241.0000, 7243.0000, 7233.0000, 7235.0000, 489
2011-09-14, 12:42:00, 7234.0000, 7235.0000, 7227.0000, 7232.0000, 320
2011-09-14, 12:43:00, 7231.0000, 7234.0000, 7226.0000, 7230.0000, 320
2011-09-14, 12:44:00, 7230.0000, 7235.0000, 7228.0000, 7232.0000, 199
2011-09-14, 12:45:00, 7231.0000, 7235.0000, 7228.0000, 7235.0000, 271
2011-09-14, 12:46:00, 7235.0000, 7255.0000, 7234.0000, 7251.0000, 1957
2011-09-14, 12:47:00, 7250.0000, 7258.0000, 7245.0000, 7247.0000, 1008
2011-09-14, 12:48:00, 7247.0000, 7258.0000, 7247.0000, 7253.0000, 490
2011-09-14, 12:49:00, 7254.0000, 7263.0000, 7252.0000, 7262.0000, 1054
2011-09-14, 12:50:00, 7263.0000, 7267.0000, 7257.0000, 7260.0000, 874
2011-09-14, 12:51:00, 7261.0000, 7264.0000, 7251.0000, 7251.0000, 636
2011-09-14, 12:52:00, 7251.0000, 7254.0000, 7243.0000, 7246.0000, 601
2011-09-14, 12:53:00, 7246.0000, 7247.0000, 7236.0000, 7239.0000, 641
2011-09-14, 12:54:00, 7236.0000, 7239.0000, 7232.0000, 7236.0000, 331
2011-09-14, 12:55:00, 7234.0000, 7238.0000, 7229.0000, 7230.0000, 427
2011-09-14, 12:56:00, 7231.0000, 7233.0000, 7228.0000, 7230.0000, 422
2011-09-14, 12:57:00, 7230.0000, 7236.0000, 7230.0000, 7233.0000, 375
2011-09-14, 12:58:00, 7232.0000, 7237.0000, 7231.0000, 7231.0000, 188
2011-09-14, 12:59:00, 7231.0000, 7238.0000, 7230.0000, 7237.0000, 367
2011-09-14, 13:00:00, 7237.0000, 7242.0000, 7235.0000, 7237.0000, 404
2011-09-14, 13:01:00, 7237.0000, 7239.0000, 7215.0000, 7216.0000, 1058
2011-09-14, 13:02:00, 7215.0000, 7216.0000, 7196.0000, 7200.0000, 1324
2011-09-14, 13:03:00, 7200.0000, 7204.0000, 7195.0000, 7197.0000, 809
2011-09-14, 13:04:00, 7199.0000, 7199.0000, 7189.0000, 7194.0000, 657
2011-09-14, 13:05:00, 7193.0000, 7198.0000, 7189.0000, 7196.0000, 467
2011-09-14, 13:06:00, 7195.0000, 7196.0000, 7187.0000, 7188.0000, 657
2011-09-14, 13:07:00, 7188.0000, 7189.0000, 7172.0000, 7172.0000, 793
2011-09-14, 13:08:00, 7172.0000, 7181.0000, 7167.0000, 7181.0000, 921
2011-09-14, 13:09:00, 7181.0000, 7188.0000, 7178.0000, 7185.0000, 532
2011-09-14, 13:10:00, 7184.0000, 7209.0000, 7182.0000, 7205.0000, 1239
2011-09-14, 13:11:00, 7204.0000, 7225.0000, 7203.0000, 7217.0000, 1435
2011-09-14, 13:12:00, 7218.0000, 7225.0000, 7212.0000, 7213.0000, 653
2011-09-14, 13:13:00, 7214.0000, 7228.0000, 7212.0000, 7227.0000, 588
2011-09-14, 13:14:00, 7228.0000, 7233.0000, 7223.0000, 7231.0000, 711
2011-09-14, 13:15:00, 7232.0000, 7245.0000, 7230.0000, 7238.0000, 1199
2011-09-14, 13:16:00, 7238.0000, 7240.0000, 7227.0000, 7231.0000, 528
2011-09-14, 13:17:00, 7231.0000, 7234.0000, 7226.0000, 7229.0000, 374
2011-09-14, 13:18:00, 7228.0000, 7234.0000, 7215.0000, 7215.0000, 729
2011-09-14, 13:19:00, 7215.0000, 7220.0000, 7205.0000, 7208.0000, 806
2011-09-14, 13:20:00, 7208.0000, 7217.0000, 7205.0000, 7216.0000, 462
2011-09-14, 13:21:00, 7214.0000, 7225.0000, 7213.0000, 7220.0000, 462
2011-09-14, 13:22:00, 7219.0000, 7222.0000, 7208.0000, 7208.0000, 356
2011-09-14, 13:23:00, 7208.0000, 7214.0000, 7205.0000, 7210.0000, 341
2011-09-14, 13:24:00, 7210.0000, 7214.0000, 7205.0000, 7209.0000, 366
2011-09-14, 13:25:00, 7209.0000, 7224.0000, 7209.0000, 7220.0000, 545
2011-09-14, 13:26:00, 7220.0000, 7222.0000, 7210.0000, 7210.0000, 422
2011-09-14, 13:27:00, 7209.0000, 7212.0000, 7206.0000, 7209.0000, 311
2011-09-14, 13:28:00, 7209.0000, 7213.0000, 7207.0000, 7208.0000, 264
2011-09-14, 13:29:00, 7207.0000, 7211.0000, 7207.0000, 7208.0000, 280
2011-09-14, 13:30:00, 7208.0000, 7209.0000, 7202.0000, 7202.0000, 534
2011-09-14, 13:31:00, 7203.0000, 7218.0000, 7195.0000, 7206.0000, 1450
2011-09-14, 13:32:00, 7206.0000, 7207.0000, 7197.0000, 7198.0000, 722
2011-09-14, 13:33:00, 7198.0000, 7201.0000, 7196.0000, 7200.0000, 670
2011-09-14, 13:34:00, 7200.0000, 7207.0000, 7198.0000, 7201.0000, 582
2011-09-14, 13:35:00, 7201.0000, 7203.0000, 7194.0000, 7195.0000, 674
2011-09-14, 13:36:00, 7196.0000, 7200.0000, 7178.0000, 7179.0000, 1248
2011-09-14, 13:37:00, 7179.0000, 7187.0000, 7179.0000, 7182.0000, 771
2011-09-14, 13:38:00, 7182.0000, 7187.0000, 7179.0000, 7180.0000, 564
2011-09-14, 13:39:00, 7181.0000, 7188.0000, 7179.0000, 7183.0000, 437
2011-09-14, 13:40:00, 7184.0000, 7204.0000, 7183.0000, 7199.0000, 1265
2011-09-14, 13:41:00, 7200.0000, 7207.0000, 7197.0000, 7207.0000, 874
2011-09-14, 13:42:00, 7207.0000, 7208.0000, 7196.0000, 7197.0000, 497
2011-09-14, 13:43:00, 7197.0000, 7202.0000, 7197.0000, 7199.0000, 493
2011-09-14, 13:44:00, 7200.0000, 7200.0000, 7188.0000, 7190.0000, 729
2011-09-14, 13:45:00, 7190.0000, 7198.0000, 7188.0000, 7193.0000, 1297
2011-09-15, 08:46:00, 7360.0000, 7389.0000, 7350.0000, 7372.0000, 3478
2011-09-15, 08:47:00, 7372.0000, 7378.0000, 7372.0000, 7376.0000, 1116
2011-09-15, 08:48:00, 7376.0000, 7380.0000, 7375.0000, 7377.0000, 993
2011-09-15, 08:49:00, 7379.0000, 7384.0000, 7377.0000, 7382.0000, 926
2011-09-15, 08:50:00, 7381.0000, 7383.0000, 7377.0000, 7377.0000, 520
2011-09-15, 08:51:00, 7377.0000, 7379.0000, 7375.0000, 7376.0000, 515
2011-09-15, 08:52:00, 7376.0000, 7380.0000, 7375.0000, 7379.0000, 454
2011-09-15, 08:53:00, 7379.0000, 7381.0000, 7376.0000, 7379.0000, 398
2011-09-15, 08:54:00, 7380.0000, 7384.0000, 7379.0000, 7381.0000, 371
2011-09-15, 08:55:00, 7381.0000, 7382.0000, 7376.0000, 7376.0000, 382
2011-09-15, 08:56:00, 7376.0000, 7378.0000, 7374.0000, 7377.0000, 353
2011-09-15, 08:57:00, 7377.0000, 7380.0000, 7375.0000, 7378.0000, 246
2011-09-15, 08:58:00, 7377.0000, 7378.0000, 7373.0000, 7373.0000, 244
2011-09-15, 08:59:00, 7373.0000, 7375.0000, 7371.0000, 7373.0000, 353
2011-09-15, 09:00:00, 7374.0000, 7375.0000, 7372.0000, 7374.0000, 163
2011-09-15, 09:01:00, 7373.0000, 7375.0000, 7367.0000, 7372.0000, 800
2011-09-15, 09:02:00, 7372.0000, 7373.0000, 7368.0000, 7369.0000, 343
2011-09-15, 09:03:00, 7370.0000, 7372.0000, 7365.0000, 7372.0000, 500
2011-09-15, 09:04:00, 7372.0000, 7374.0000, 7370.0000, 7374.0000, 379
2011-09-15, 09:05:00, 7375.0000, 7375.0000, 7371.0000, 7374.0000, 321
2011-09-15, 09:06:00, 7375.0000, 7382.0000, 7374.0000, 7381.0000, 811
2011-09-15, 09:07:00, 7382.0000, 7396.0000, 7381.0000, 7394.0000, 1697
2011-09-15, 09:08:00, 7394.0000, 7398.0000, 7388.0000, 7392.0000, 804
2011-09-15, 09:09:00, 7391.0000, 7396.0000, 7384.0000, 7387.0000, 728
2011-09-15, 09:10:00, 7388.0000, 7390.0000, 7383.0000, 7383.0000, 466
2011-09-15, 09:11:00, 7384.0000, 7385.0000, 7377.0000, 7377.0000, 644
2011-09-15, 09:12:00, 7379.0000, 7383.0000, 7378.0000, 7380.0000, 339
2011-09-15, 09:13:00, 7380.0000, 7383.0000, 7373.0000, 7373.0000, 450
2011-09-15, 09:14:00, 7373.0000, 7378.0000, 7371.0000, 7371.0000, 474
2011-09-15, 09:15:00, 7371.0000, 7373.0000, 7364.0000, 7368.0000, 697
2011-09-15, 09:16:00, 7369.0000, 7372.0000, 7357.0000, 7358.0000, 774
2011-09-15, 09:17:00, 7358.0000, 7366.0000, 7355.0000, 7366.0000, 731
2011-09-15, 09:18:00, 7366.0000, 7368.0000, 7360.0000, 7363.0000, 340
2011-09-15, 09:19:00, 7363.0000, 7368.0000, 7359.0000, 7359.0000, 495
2011-09-15, 09:20:00, 7360.0000, 7360.0000, 7353.0000, 7356.0000, 648
2011-09-15, 09:21:00, 7355.0000, 7362.0000, 7354.0000, 7358.0000, 474
2011-09-15, 09:22:00, 7358.0000, 7359.0000, 7354.0000, 7358.0000, 400
2011-09-15, 09:23:00, 7359.0000, 7364.0000, 7355.0000, 7364.0000, 344
2011-09-15, 09:24:00, 7363.0000, 7369.0000, 7362.0000, 7367.0000, 632
2011-09-15, 09:25:00, 7367.0000, 7373.0000, 7366.0000, 7373.0000, 509
2011-09-15, 09:26:00, 7372.0000, 7375.0000, 7367.0000, 7367.0000, 488
2011-09-15, 09:27:00, 7367.0000, 7368.0000, 7362.0000, 7366.0000, 526
2011-09-15, 09:28:00, 7366.0000, 7367.0000, 7363.0000, 7363.0000, 181
2011-09-15, 09:29:00, 7363.0000, 7366.0000, 7361.0000, 7365.0000, 233
2011-09-15, 09:30:00, 7366.0000, 7370.0000, 7360.0000, 7361.0000, 519
2011-09-15, 09:31:00, 7362.0000, 7368.0000, 7360.0000, 7368.0000, 382
2011-09-15, 09:32:00, 7367.0000, 7369.0000, 7364.0000, 7364.0000, 292
2011-09-15, 09:33:00, 7364.0000, 7373.0000, 7362.0000, 7372.0000, 326
2011-09-15, 09:34:00, 7373.0000, 7378.0000, 7367.0000, 7368.0000, 565
2011-09-15, 09:35:00, 7367.0000, 7375.0000, 7362.0000, 7374.0000, 461
2011-09-15, 09:36:00, 7375.0000, 7375.0000, 7368.0000, 7375.0000, 256
2011-09-15, 09:37:00, 7374.0000, 7379.0000, 7374.0000, 7376.0000, 454
2011-09-15, 09:38:00, 7375.0000, 7377.0000, 7365.0000, 7366.0000, 288
2011-09-15, 09:39:00, 7366.0000, 7368.0000, 7363.0000, 7365.0000, 197
2011-09-15, 09:40:00, 7366.0000, 7369.0000, 7361.0000, 7361.0000, 239
2011-09-15, 09:41:00, 7361.0000, 7362.0000, 7353.0000, 7355.0000, 786
2011-09-15, 09:42:00, 7356.0000, 7360.0000, 7354.0000, 7355.0000, 541
2011-09-15, 09:43:00, 7356.0000, 7357.0000, 7346.0000, 7349.0000, 1089
2011-09-15, 09:44:00, 7350.0000, 7350.0000, 7343.0000, 7344.0000, 688
2011-09-15, 09:45:00, 7344.0000, 7349.0000, 7339.0000, 7348.0000, 880
2011-09-15, 09:46:00, 7349.0000, 7357.0000, 7346.0000, 7353.0000, 626
2011-09-15, 09:47:00, 7353.0000, 7353.0000, 7349.0000, 7352.0000, 293
2011-09-15, 09:48:00, 7351.0000, 7358.0000, 7351.0000, 7357.0000, 282
2011-09-15, 09:49:00, 7357.0000, 7358.0000, 7349.0000, 7351.0000, 264
2011-09-15, 09:50:00, 7350.0000, 7353.0000, 7342.0000, 7353.0000, 524
2011-09-15, 09:51:00, 7353.0000, 7353.0000, 7348.0000, 7351.0000, 197
2011-09-15, 09:52:00, 7352.0000, 7363.0000, 7351.0000, 7363.0000, 699
2011-09-15, 09:53:00, 7361.0000, 7363.0000, 7355.0000, 7357.0000, 320
2011-09-15, 09:54:00, 7357.0000, 7362.0000, 7357.0000, 7362.0000, 331
2011-09-15, 09:55:00, 7362.0000, 7365.0000, 7360.0000, 7365.0000, 508
2011-09-15, 09:56:00, 7365.0000, 7368.0000, 7362.0000, 7367.0000, 493
2011-09-15, 09:57:00, 7367.0000, 7379.0000, 7367.0000, 7377.0000, 880
2011-09-15, 09:58:00, 7375.0000, 7377.0000, 7368.0000, 7374.0000, 460
2011-09-15, 09:59:00, 7374.0000, 7375.0000, 7369.0000, 7370.0000, 289
2011-09-15, 10:00:00, 7370.0000, 7378.0000, 7369.0000, 7375.0000, 452
2011-09-15, 10:01:00, 7376.0000, 7383.0000, 7374.0000, 7380.0000, 759
2011-09-15, 10:02:00, 7381.0000, 7415.0000, 7380.0000, 7410.0000, 3605
2011-09-15, 10:03:00, 7409.0000, 7417.0000, 7403.0000, 7416.0000, 1625
2011-09-15, 10:04:00, 7414.0000, 7425.0000, 7412.0000, 7415.0000, 1973
2011-09-15, 10:05:00, 7415.0000, 7423.0000, 7414.0000, 7416.0000, 1016
2011-09-15, 10:06:00, 7416.0000, 7420.0000, 7413.0000, 7415.0000, 775
2011-09-15, 10:07:00, 7414.0000, 7417.0000, 7410.0000, 7411.0000, 660
2011-09-15, 10:08:00, 7411.0000, 7413.0000, 7409.0000, 7410.0000, 439
2011-09-15, 10:09:00, 7410.0000, 7412.0000, 7406.0000, 7410.0000, 483
2011-09-15, 10:10:00, 7410.0000, 7414.0000, 7407.0000, 7414.0000, 402
2011-09-15, 10:11:00, 7413.0000, 7417.0000, 7412.0000, 7415.0000, 639
2011-09-15, 10:12:00, 7416.0000, 7427.0000, 7415.0000, 7423.0000, 1550
2011-09-15, 10:13:00, 7423.0000, 7425.0000, 7413.0000, 7416.0000, 666
2011-09-15, 10:14:00, 7415.0000, 7417.0000, 7411.0000, 7411.0000, 455
2011-09-15, 10:15:00, 7411.0000, 7414.0000, 7406.0000, 7410.0000, 595
2011-09-15, 10:16:00, 7410.0000, 7417.0000, 7409.0000, 7411.0000, 716
2011-09-15, 10:17:00, 7411.0000, 7413.0000, 7404.0000, 7406.0000, 521
2011-09-15, 10:18:00, 7405.0000, 7412.0000, 7405.0000, 7411.0000, 317
2011-09-15, 10:19:00, 7412.0000, 7415.0000, 7407.0000, 7414.0000, 255
2011-09-15, 10:20:00, 7415.0000, 7415.0000, 7406.0000, 7408.0000, 401
2011-09-15, 10:21:00, 7408.0000, 7411.0000, 7405.0000, 7411.0000, 273
2011-09-15, 10:22:00, 7410.0000, 7415.0000, 7409.0000, 7415.0000, 296
2011-09-15, 10:23:00, 7414.0000, 7416.0000, 7412.0000, 7412.0000, 309
2011-09-15, 10:24:00, 7413.0000, 7414.0000, 7409.0000, 7409.0000, 295
2011-09-15, 10:25:00, 7409.0000, 7419.0000, 7409.0000, 7419.0000, 339
2011-09-15, 10:26:00, 7419.0000, 7432.0000, 7418.0000, 7429.0000, 1614
2011-09-15, 10:27:00, 7429.0000, 7438.0000, 7427.0000, 7431.0000, 1029
2011-09-15, 10:28:00, 7431.0000, 7434.0000, 7426.0000, 7433.0000, 688
2011-09-15, 10:29:00, 7433.0000, 7436.0000, 7430.0000, 7430.0000, 524
2011-09-15, 10:30:00, 7431.0000, 7446.0000, 7431.0000, 7445.0000, 1393
2011-09-15, 10:31:00, 7446.0000, 7450.0000, 7432.0000, 7433.0000, 1360
2011-09-15, 10:32:00, 7434.0000, 7438.0000, 7433.0000, 7438.0000, 224
2011-09-15, 10:33:00, 7438.0000, 7439.0000, 7428.0000, 7429.0000, 568
2011-09-15, 10:34:00, 7428.0000, 7431.0000, 7425.0000, 7425.0000, 454
2011-09-15, 10:35:00, 7426.0000, 7428.0000, 7422.0000, 7423.0000, 525
2011-09-15, 10:36:00, 7423.0000, 7430.0000, 7423.0000, 7427.0000, 291
2011-09-15, 10:37:00, 7426.0000, 7428.0000, 7423.0000, 7426.0000, 285
2011-09-15, 10:38:00, 7428.0000, 7432.0000, 7426.0000, 7431.0000, 342
2011-09-15, 10:39:00, 7431.0000, 7431.0000, 7423.0000, 7426.0000, 335
2011-09-15, 10:40:00, 7426.0000, 7426.0000, 7413.0000, 7419.0000, 905
2011-09-15, 10:41:00, 7418.0000, 7420.0000, 7413.0000, 7415.0000, 355
2011-09-15, 10:42:00, 7415.0000, 7422.0000, 7415.0000, 7419.0000, 274
2011-09-15, 10:43:00, 7419.0000, 7425.0000, 7418.0000, 7424.0000, 259
2011-09-15, 10:44:00, 7424.0000, 7428.0000, 7421.0000, 7427.0000, 328
2011-09-15, 10:45:00, 7426.0000, 7428.0000, 7422.0000, 7422.0000, 391
2011-09-15, 10:46:00, 7423.0000, 7425.0000, 7413.0000, 7414.0000, 525
2011-09-15, 10:47:00, 7415.0000, 7416.0000, 7408.0000, 7408.0000, 551
2011-09-15, 10:48:00, 7409.0000, 7412.0000, 7402.0000, 7411.0000, 762
2011-09-15, 10:49:00, 7411.0000, 7411.0000, 7405.0000, 7405.0000, 257
2011-09-15, 10:50:00, 7405.0000, 7407.0000, 7403.0000, 7404.0000, 321
2011-09-15, 10:51:00, 7404.0000, 7408.0000, 7403.0000, 7407.0000, 368
2011-09-15, 10:52:00, 7407.0000, 7409.0000, 7405.0000, 7407.0000, 279
2011-09-15, 10:53:00, 7407.0000, 7410.0000, 7405.0000, 7408.0000, 340
2011-09-15, 10:54:00, 7409.0000, 7410.0000, 7405.0000, 7405.0000, 309
2011-09-15, 10:55:00, 7405.0000, 7405.0000, 7386.0000, 7388.0000, 1716
2011-09-15, 10:56:00, 7386.0000, 7395.0000, 7381.0000, 7394.0000, 1081
2011-09-15, 10:57:00, 7393.0000, 7395.0000, 7391.0000, 7392.0000, 202
2011-09-15, 10:58:00, 7391.0000, 7397.0000, 7389.0000, 7395.0000, 374
2011-09-15, 10:59:00, 7395.0000, 7402.0000, 7395.0000, 7402.0000, 293
2011-09-15, 11:00:00, 7403.0000, 7405.0000, 7400.0000, 7402.0000, 416
2011-09-15, 11:01:00, 7404.0000, 7404.0000, 7396.0000, 7398.0000, 327
2011-09-15, 11:02:00, 7398.0000, 7404.0000, 7397.0000, 7402.0000, 316
2011-09-15, 11:03:00, 7401.0000, 7403.0000, 7400.0000, 7401.0000, 113
2011-09-15, 11:04:00, 7402.0000, 7405.0000, 7399.0000, 7405.0000, 248
2011-09-15, 11:05:00, 7405.0000, 7410.0000, 7405.0000, 7408.0000, 432
2011-09-15, 11:06:00, 7408.0000, 7413.0000, 7407.0000, 7410.0000, 590
2011-09-15, 11:07:00, 7411.0000, 7414.0000, 7408.0000, 7414.0000, 421
2011-09-15, 11:08:00, 7414.0000, 7418.0000, 7413.0000, 7415.0000, 496
2011-09-15, 11:09:00, 7415.0000, 7417.0000, 7413.0000, 7414.0000, 218
2011-09-15, 11:10:00, 7415.0000, 7418.0000, 7414.0000, 7416.0000, 263
2011-09-15, 11:11:00, 7416.0000, 7420.0000, 7414.0000, 7414.0000, 439
2011-09-15, 11:12:00, 7414.0000, 7415.0000, 7408.0000, 7412.0000, 475
2011-09-15, 11:13:00, 7412.0000, 7414.0000, 7410.0000, 7411.0000, 188
2011-09-15, 11:14:00, 7414.0000, 7415.0000, 7409.0000, 7409.0000, 241
2011-09-15, 11:15:00, 7411.0000, 7412.0000, 7409.0000, 7411.0000, 174
2011-09-15, 11:16:00, 7411.0000, 7411.0000, 7403.0000, 7404.0000, 449
2011-09-15, 11:17:00, 7403.0000, 7408.0000, 7398.0000, 7400.0000, 431
2011-09-15, 11:18:00, 7400.0000, 7402.0000, 7395.0000, 7397.0000, 504
2011-09-15, 11:19:00, 7396.0000, 7401.0000, 7395.0000, 7395.0000, 234
2011-09-15, 11:20:00, 7395.0000, 7396.0000, 7386.0000, 7390.0000, 745
2011-09-15, 11:21:00, 7390.0000, 7397.0000, 7389.0000, 7395.0000, 452
2011-09-15, 11:22:00, 7396.0000, 7404.0000, 7395.0000, 7404.0000, 377
2011-09-15, 11:23:00, 7404.0000, 7405.0000, 7392.0000, 7396.0000, 413
2011-09-15, 11:24:00, 7397.0000, 7397.0000, 7390.0000, 7390.0000, 238
2011-09-15, 11:25:00, 7390.0000, 7392.0000, 7383.0000, 7392.0000, 663
2011-09-15, 11:26:00, 7391.0000, 7396.0000, 7390.0000, 7395.0000, 306
2011-09-15, 11:27:00, 7394.0000, 7400.0000, 7393.0000, 7397.0000, 233
2011-09-15, 11:28:00, 7397.0000, 7402.0000, 7396.0000, 7401.0000, 372
2011-09-15, 11:29:00, 7401.0000, 7413.0000, 7399.0000, 7409.0000, 570
2011-09-15, 11:30:00, 7408.0000, 7415.0000, 7407.0000, 7413.0000, 504
2011-09-15, 11:31:00, 7413.0000, 7414.0000, 7406.0000, 7406.0000, 326
2011-09-15, 11:32:00, 7406.0000, 7407.0000, 7397.0000, 7398.0000, 292
2011-09-15, 11:33:00, 7399.0000, 7408.0000, 7398.0000, 7407.0000, 284
2011-09-15, 11:34:00, 7407.0000, 7409.0000, 7401.0000, 7404.0000, 200
2011-09-15, 11:35:00, 7405.0000, 7405.0000, 7400.0000, 7402.0000, 100
2011-09-15, 11:36:00, 7404.0000, 7415.0000, 7404.0000, 7414.0000, 405
2011-09-15, 11:37:00, 7412.0000, 7421.0000, 7412.0000, 7420.0000, 1009
2011-09-15, 11:38:00, 7420.0000, 7422.0000, 7416.0000, 7418.0000, 394
2011-09-15, 11:39:00, 7417.0000, 7419.0000, 7416.0000, 7416.0000, 195
2011-09-15, 11:40:00, 7415.0000, 7416.0000, 7413.0000, 7415.0000, 294
2011-09-15, 11:41:00, 7416.0000, 7418.0000, 7410.0000, 7410.0000, 266
2011-09-15, 11:42:00, 7410.0000, 7412.0000, 7407.0000, 7410.0000, 287
2011-09-15, 11:43:00, 7409.0000, 7414.0000, 7409.0000, 7411.0000, 123
2011-09-15, 11:44:00, 7411.0000, 7423.0000, 7411.0000, 7419.0000, 431
2011-09-15, 11:45:00, 7419.0000, 7428.0000, 7419.0000, 7426.0000, 816
2011-09-15, 11:46:00, 7427.0000, 7429.0000, 7422.0000, 7425.0000, 351
2011-09-15, 11:47:00, 7425.0000, 7426.0000, 7421.0000, 7425.0000, 270
2011-09-15, 11:48:00, 7425.0000, 7434.0000, 7424.0000, 7429.0000, 676
2011-09-15, 11:49:00, 7429.0000, 7433.0000, 7426.0000, 7427.0000, 311
2011-09-15, 11:50:00, 7427.0000, 7427.0000, 7421.0000, 7423.0000, 264
2011-09-15, 11:51:00, 7424.0000, 7425.0000, 7419.0000, 7420.0000, 313
2011-09-15, 11:52:00, 7419.0000, 7424.0000, 7418.0000, 7423.0000, 333
2011-09-15, 11:53:00, 7422.0000, 7425.0000, 7420.0000, 7421.0000, 147
2011-09-15, 11:54:00, 7420.0000, 7428.0000, 7420.0000, 7426.0000, 259
2011-09-15, 11:55:00, 7425.0000, 7429.0000, 7420.0000, 7420.0000, 268
2011-09-15, 11:56:00, 7420.0000, 7421.0000, 7417.0000, 7420.0000, 216
2011-09-15, 11:57:00, 7419.0000, 7421.0000, 7417.0000, 7418.0000, 246
2011-09-15, 11:58:00, 7417.0000, 7421.0000, 7407.0000, 7407.0000, 607
2011-09-15, 11:59:00, 7407.0000, 7409.0000, 7402.0000, 7408.0000, 581
2011-09-15, 12:00:00, 7408.0000, 7408.0000, 7403.0000, 7405.0000, 290
2011-09-15, 12:01:00, 7404.0000, 7404.0000, 7395.0000, 7398.0000, 765
2011-09-15, 12:02:00, 7398.0000, 7401.0000, 7398.0000, 7398.0000, 226
2011-09-15, 12:03:00, 7398.0000, 7400.0000, 7395.0000, 7397.0000, 299
2011-09-15, 12:04:00, 7400.0000, 7408.0000, 7398.0000, 7408.0000, 351
2011-09-15, 12:05:00, 7408.0000, 7408.0000, 7404.0000, 7406.0000, 134
2011-09-15, 12:06:00, 7406.0000, 7406.0000, 7395.0000, 7395.0000, 323
2011-09-15, 12:07:00, 7396.0000, 7402.0000, 7394.0000, 7402.0000, 229
2011-09-15, 12:08:00, 7401.0000, 7405.0000, 7400.0000, 7401.0000, 146
2011-09-15, 12:09:00, 7401.0000, 7404.0000, 7396.0000, 7403.0000, 150
2011-09-15, 12:10:00, 7404.0000, 7404.0000, 7396.0000, 7396.0000, 151
2011-09-15, 12:11:00, 7396.0000, 7397.0000, 7388.0000, 7395.0000, 626
2011-09-15, 12:12:00, 7394.0000, 7398.0000, 7393.0000, 7397.0000, 213
2011-09-15, 12:13:00, 7398.0000, 7398.0000, 7390.0000, 7390.0000, 311
2011-09-15, 12:14:00, 7392.0000, 7392.0000, 7385.0000, 7390.0000, 515
2011-09-15, 12:15:00, 7389.0000, 7390.0000, 7385.0000, 7385.0000, 353
2011-09-15, 12:16:00, 7385.0000, 7385.0000, 7373.0000, 7379.0000, 1313
2011-09-15, 12:17:00, 7379.0000, 7379.0000, 7365.0000, 7373.0000, 1245
2011-09-15, 12:18:00, 7372.0000, 7381.0000, 7371.0000, 7374.0000, 593
2011-09-15, 12:19:00, 7374.0000, 7387.0000, 7374.0000, 7385.0000, 495
2011-09-15, 12:20:00, 7384.0000, 7386.0000, 7381.0000, 7385.0000, 286
2011-09-15, 12:21:00, 7383.0000, 7388.0000, 7381.0000, 7387.0000, 347
2011-09-15, 12:22:00, 7386.0000, 7387.0000, 7382.0000, 7384.0000, 303
2011-09-15, 12:23:00, 7383.0000, 7385.0000, 7376.0000, 7376.0000, 291
2011-09-15, 12:24:00, 7376.0000, 7380.0000, 7372.0000, 7376.0000, 411
2011-09-15, 12:25:00, 7375.0000, 7376.0000, 7361.0000, 7364.0000, 1228
2011-09-15, 12:26:00, 7366.0000, 7370.0000, 7356.0000, 7367.0000, 977
2011-09-15, 12:27:00, 7366.0000, 7372.0000, 7363.0000, 7372.0000, 502
2011-09-15, 12:28:00, 7371.0000, 7374.0000, 7370.0000, 7371.0000, 317
2011-09-15, 12:29:00, 7371.0000, 7377.0000, 7368.0000, 7376.0000, 396
2011-09-15, 12:30:00, 7377.0000, 7377.0000, 7367.0000, 7370.0000, 319
2011-09-15, 12:31:00, 7368.0000, 7382.0000, 7365.0000, 7381.0000, 623
2011-09-15, 12:32:00, 7381.0000, 7381.0000, 7375.0000, 7375.0000, 189
2011-09-15, 12:33:00, 7377.0000, 7377.0000, 7373.0000, 7377.0000, 134
2011-09-15, 12:34:00, 7377.0000, 7377.0000, 7366.0000, 7371.0000, 390
2011-09-15, 12:35:00, 7371.0000, 7371.0000, 7363.0000, 7368.0000, 403
2011-09-15, 12:36:00, 7368.0000, 7374.0000, 7364.0000, 7373.0000, 307
2011-09-15, 12:37:00, 7373.0000, 7384.0000, 7371.0000, 7382.0000, 557
2011-09-15, 12:38:00, 7381.0000, 7382.0000, 7375.0000, 7381.0000, 226
2011-09-15, 12:39:00, 7381.0000, 7381.0000, 7375.0000, 7375.0000, 268
2011-09-15, 12:40:00, 7374.0000, 7379.0000, 7371.0000, 7378.0000, 262
2011-09-15, 12:41:00, 7377.0000, 7377.0000, 7372.0000, 7375.0000, 161
2011-09-15, 12:42:00, 7375.0000, 7378.0000, 7363.0000, 7363.0000, 496
2011-09-15, 12:43:00, 7364.0000, 7364.0000, 7345.0000, 7352.0000, 1892
2011-09-15, 12:44:00, 7350.0000, 7359.0000, 7349.0000, 7357.0000, 844
2011-09-15, 12:45:00, 7356.0000, 7358.0000, 7347.0000, 7350.0000, 553
2011-09-15, 12:46:00, 7349.0000, 7359.0000, 7345.0000, 7356.0000, 668
2011-09-15, 12:47:00, 7357.0000, 7359.0000, 7352.0000, 7355.0000, 355
2011-09-15, 12:48:00, 7356.0000, 7368.0000, 7355.0000, 7367.0000, 596
2011-09-15, 12:49:00, 7367.0000, 7367.0000, 7360.0000, 7366.0000, 355
2011-09-15, 12:50:00, 7363.0000, 7366.0000, 7359.0000, 7360.0000, 179
2011-09-15, 12:51:00, 7361.0000, 7361.0000, 7351.0000, 7351.0000, 452
2011-09-15, 12:52:00, 7352.0000, 7358.0000, 7350.0000, 7354.0000, 311
2011-09-15, 12:53:00, 7355.0000, 7355.0000, 7331.0000, 7341.0000, 1569
2011-09-15, 12:54:00, 7341.0000, 7341.0000, 7331.0000, 7336.0000, 674
2011-09-15, 12:55:00, 7337.0000, 7343.0000, 7336.0000, 7338.0000, 462
2011-09-15, 12:56:00, 7339.0000, 7349.0000, 7337.0000, 7342.0000, 664
2011-09-15, 12:57:00, 7342.0000, 7344.0000, 7338.0000, 7339.0000, 284
2011-09-15, 12:58:00, 7338.0000, 7338.0000, 7326.0000, 7328.0000, 1155
2011-09-15, 12:59:00, 7329.0000, 7337.0000, 7328.0000, 7337.0000, 602
2011-09-15, 13:00:00, 7337.0000, 7339.0000, 7325.0000, 7325.0000, 594
2011-09-15, 13:01:00, 7325.0000, 7343.0000, 7324.0000, 7341.0000, 1008
2011-09-15, 13:02:00, 7341.0000, 7354.0000, 7341.0000, 7348.0000, 947
2011-09-15, 13:03:00, 7349.0000, 7351.0000, 7345.0000, 7350.0000, 338
2011-09-15, 13:04:00, 7350.0000, 7360.0000, 7350.0000, 7359.0000, 806
2011-09-15, 13:05:00, 7359.0000, 7366.0000, 7357.0000, 7357.0000, 799
2011-09-15, 13:06:00, 7358.0000, 7360.0000, 7353.0000, 7356.0000, 411
2011-09-15, 13:07:00, 7357.0000, 7357.0000, 7351.0000, 7353.0000, 324
2011-09-15, 13:08:00, 7353.0000, 7358.0000, 7351.0000, 7357.0000, 253
2011-09-15, 13:09:00, 7356.0000, 7361.0000, 7353.0000, 7353.0000, 313
2011-09-15, 13:10:00, 7354.0000, 7360.0000, 7352.0000, 7357.0000, 169
2011-09-15, 13:11:00, 7357.0000, 7359.0000, 7355.0000, 7358.0000, 243
2011-09-15, 13:12:00, 7358.0000, 7365.0000, 7358.0000, 7363.0000, 408
2011-09-15, 13:13:00, 7363.0000, 7367.0000, 7360.0000, 7360.0000, 376
2011-09-15, 13:14:00, 7360.0000, 7360.0000, 7353.0000, 7356.0000, 322
2011-09-15, 13:15:00, 7356.0000, 7363.0000, 7355.0000, 7360.0000, 242
2011-09-15, 13:16:00, 7361.0000, 7370.0000, 7361.0000, 7365.0000, 537
2011-09-15, 13:17:00, 7366.0000, 7368.0000, 7360.0000, 7363.0000, 336
2011-09-15, 13:18:00, 7363.0000, 7369.0000, 7360.0000, 7369.0000, 389
2011-09-15, 13:19:00, 7370.0000, 7372.0000, 7367.0000, 7367.0000, 422
2011-09-15, 13:20:00, 7368.0000, 7375.0000, 7368.0000, 7374.0000, 402
2011-09-15, 13:21:00, 7374.0000, 7375.0000, 7367.0000, 7369.0000, 361
2011-09-15, 13:22:00, 7368.0000, 7373.0000, 7368.0000, 7372.0000, 240
2011-09-15, 13:23:00, 7371.0000, 7374.0000, 7365.0000, 7365.0000, 397
2011-09-15, 13:24:00, 7365.0000, 7371.0000, 7363.0000, 7370.0000, 274
2011-09-15, 13:25:00, 7370.0000, 7375.0000, 7367.0000, 7375.0000, 418
2011-09-15, 13:26:00, 7375.0000, 7382.0000, 7374.0000, 7378.0000, 725
2011-09-15, 13:27:00, 7377.0000, 7379.0000, 7373.0000, 7375.0000, 250
2011-09-15, 13:28:00, 7375.0000, 7380.0000, 7372.0000, 7378.0000, 394
2011-09-15, 13:29:00, 7377.0000, 7382.0000, 7377.0000, 7381.0000, 207
2011-09-15, 13:30:00, 7381.0000, 7397.0000, 7381.0000, 7393.0000, 1194
2011-09-15, 13:31:00, 7396.0000, 7411.0000, 7389.0000, 7397.0000, 1800
2011-09-15, 13:32:00, 7395.0000, 7396.0000, 7386.0000, 7387.0000, 771
2011-09-15, 13:33:00, 7388.0000, 7393.0000, 7385.0000, 7386.0000, 659
2011-09-15, 13:34:00, 7385.0000, 7388.0000, 7378.0000, 7382.0000, 575
2011-09-15, 13:35:00, 7382.0000, 7387.0000, 7379.0000, 7386.0000, 325
2011-09-15, 13:36:00, 7385.0000, 7387.0000, 7380.0000, 7383.0000, 356
2011-09-15, 13:37:00, 7382.0000, 7383.0000, 7378.0000, 7379.0000, 482
2011-09-15, 13:38:00, 7380.0000, 7386.0000, 7377.0000, 7385.0000, 462
2011-09-15, 13:39:00, 7385.0000, 7389.0000, 7383.0000, 7389.0000, 320
2011-09-15, 13:40:00, 7389.0000, 7392.0000, 7385.0000, 7392.0000, 377
2011-09-15, 13:41:00, 7392.0000, 7393.0000, 7388.0000, 7391.0000, 437
2011-09-15, 13:42:00, 7391.0000, 7398.0000, 7391.0000, 7398.0000, 560
2011-09-15, 13:43:00, 7398.0000, 7403.0000, 7396.0000, 7401.0000, 614
2011-09-15, 13:44:00, 7401.0000, 7408.0000, 7400.0000, 7406.0000, 759
2011-09-15, 13:45:00, 7408.0000, 7410.0000, 7401.0000, 7407.0000, 1598
2011-09-16, 08:46:00, 7514.0000, 7527.0000, 7509.0000, 7518.0000, 2572
2011-09-16, 08:47:00, 7518.0000, 7522.0000, 7511.0000, 7511.0000, 750
2011-09-16, 08:48:00, 7511.0000, 7514.0000, 7507.0000, 7513.0000, 773
2011-09-16, 08:49:00, 7513.0000, 7519.0000, 7512.0000, 7516.0000, 638
2011-09-16, 08:50:00, 7517.0000, 7522.0000, 7516.0000, 7520.0000, 576
2011-09-16, 08:51:00, 7519.0000, 7527.0000, 7519.0000, 7526.0000, 803
2011-09-16, 08:52:00, 7527.0000, 7527.0000, 7520.0000, 7521.0000, 589
2011-09-16, 08:53:00, 7521.0000, 7525.0000, 7520.0000, 7525.0000, 302
2011-09-16, 08:54:00, 7524.0000, 7525.0000, 7521.0000, 7521.0000, 306
2011-09-16, 08:55:00, 7521.0000, 7523.0000, 7519.0000, 7522.0000, 364
2011-09-16, 08:56:00, 7522.0000, 7524.0000, 7520.0000, 7522.0000, 222
2011-09-16, 08:57:00, 7522.0000, 7523.0000, 7518.0000, 7520.0000, 511
2011-09-16, 08:58:00, 7521.0000, 7522.0000, 7520.0000, 7521.0000, 194
2011-09-16, 08:59:00, 7522.0000, 7523.0000, 7520.0000, 7520.0000, 222
2011-09-16, 09:00:00, 7522.0000, 7523.0000, 7520.0000, 7521.0000, 135
2011-09-16, 09:01:00, 7523.0000, 7524.0000, 7512.0000, 7514.0000, 734
2011-09-16, 09:02:00, 7514.0000, 7520.0000, 7513.0000, 7517.0000, 416
2011-09-16, 09:03:00, 7518.0000, 7522.0000, 7516.0000, 7519.0000, 347
2011-09-16, 09:04:00, 7519.0000, 7531.0000, 7519.0000, 7530.0000, 1178
2011-09-16, 09:05:00, 7532.0000, 7545.0000, 7530.0000, 7543.0000, 1565
2011-09-16, 09:06:00, 7543.0000, 7550.0000, 7540.0000, 7543.0000, 1615
2011-09-16, 09:07:00, 7543.0000, 7545.0000, 7539.0000, 7542.0000, 900
2011-09-16, 09:08:00, 7541.0000, 7543.0000, 7530.0000, 7533.0000, 624
2011-09-16, 09:09:00, 7531.0000, 7548.0000, 7531.0000, 7544.0000, 822
2011-09-16, 09:10:00, 7544.0000, 7552.0000, 7541.0000, 7549.0000, 1013
2011-09-16, 09:11:00, 7550.0000, 7550.0000, 7540.0000, 7544.0000, 674
2011-09-16, 09:12:00, 7545.0000, 7558.0000, 7545.0000, 7556.0000, 1257
2011-09-16, 09:13:00, 7556.0000, 7560.0000, 7551.0000, 7553.0000, 954
2011-09-16, 09:14:00, 7553.0000, 7554.0000, 7545.0000, 7552.0000, 575
2011-09-16, 09:15:00, 7553.0000, 7555.0000, 7548.0000, 7553.0000, 532
2011-09-16, 09:16:00, 7553.0000, 7584.0000, 7553.0000, 7574.0000, 3846
2011-09-16, 09:17:00, 7574.0000, 7584.0000, 7573.0000, 7581.0000, 1184
2011-09-16, 09:18:00, 7580.0000, 7588.0000, 7579.0000, 7586.0000, 1243
2011-09-16, 09:19:00, 7586.0000, 7592.0000, 7576.0000, 7578.0000, 1339
2011-09-16, 09:20:00, 7577.0000, 7586.0000, 7577.0000, 7584.0000, 654
2011-09-16, 09:21:00, 7584.0000, 7585.0000, 7575.0000, 7578.0000, 898
2011-09-16, 09:22:00, 7579.0000, 7580.0000, 7571.0000, 7572.0000, 757
2011-09-16, 09:23:00, 7573.0000, 7575.0000, 7568.0000, 7572.0000, 648
2011-09-16, 09:24:00, 7572.0000, 7579.0000, 7571.0000, 7575.0000, 455
2011-09-16, 09:25:00, 7576.0000, 7577.0000, 7570.0000, 7574.0000, 485
2011-09-16, 09:26:00, 7575.0000, 7582.0000, 7573.0000, 7574.0000, 695
2011-09-16, 09:27:00, 7574.0000, 7577.0000, 7568.0000, 7570.0000, 539
2011-09-16, 09:28:00, 7571.0000, 7574.0000, 7567.0000, 7570.0000, 435
2011-09-16, 09:29:00, 7570.0000, 7577.0000, 7568.0000, 7574.0000, 475
2011-09-16, 09:30:00, 7574.0000, 7579.0000, 7573.0000, 7576.0000, 519
2011-09-16, 09:31:00, 7576.0000, 7581.0000, 7573.0000, 7573.0000, 755
2011-09-16, 09:32:00, 7575.0000, 7576.0000, 7568.0000, 7571.0000, 561
2011-09-16, 09:33:00, 7571.0000, 7572.0000, 7565.0000, 7568.0000, 515
2011-09-16, 09:34:00, 7566.0000, 7574.0000, 7566.0000, 7572.0000, 495
2011-09-16, 09:35:00, 7573.0000, 7574.0000, 7567.0000, 7570.0000, 271
2011-09-16, 09:36:00, 7571.0000, 7580.0000, 7571.0000, 7578.0000, 687
2011-09-16, 09:37:00, 7578.0000, 7587.0000, 7577.0000, 7578.0000, 1006
2011-09-16, 09:38:00, 7577.0000, 7581.0000, 7559.0000, 7562.0000, 1197
2011-09-16, 09:39:00, 7562.0000, 7566.0000, 7559.0000, 7562.0000, 611
2011-09-16, 09:40:00, 7563.0000, 7569.0000, 7563.0000, 7566.0000, 383
2011-09-16, 09:41:00, 7566.0000, 7568.0000, 7565.0000, 7565.0000, 181
2011-09-16, 09:42:00, 7566.0000, 7568.0000, 7559.0000, 7560.0000, 588
2011-09-16, 09:43:00, 7561.0000, 7570.0000, 7560.0000, 7568.0000, 441
2011-09-16, 09:44:00, 7568.0000, 7570.0000, 7563.0000, 7563.0000, 357
2011-09-16, 09:45:00, 7565.0000, 7568.0000, 7564.0000, 7567.0000, 239
2011-09-16, 09:46:00, 7567.0000, 7577.0000, 7566.0000, 7577.0000, 640
2011-09-16, 09:47:00, 7577.0000, 7577.0000, 7570.0000, 7572.0000, 315
2011-09-16, 09:48:00, 7572.0000, 7573.0000, 7568.0000, 7570.0000, 184
2011-09-16, 09:49:00, 7571.0000, 7572.0000, 7568.0000, 7570.0000, 190
2011-09-16, 09:50:00, 7570.0000, 7574.0000, 7569.0000, 7571.0000, 295
2011-09-16, 09:51:00, 7571.0000, 7573.0000, 7568.0000, 7571.0000, 234
2011-09-16, 09:52:00, 7572.0000, 7580.0000, 7571.0000, 7577.0000, 611
2011-09-16, 09:53:00, 7577.0000, 7579.0000, 7575.0000, 7575.0000, 214
2011-09-16, 09:54:00, 7575.0000, 7577.0000, 7570.0000, 7576.0000, 344
2011-09-16, 09:55:00, 7576.0000, 7580.0000, 7572.0000, 7572.0000, 437
2011-09-16, 09:56:00, 7571.0000, 7584.0000, 7570.0000, 7584.0000, 486
2011-09-16, 09:57:00, 7583.0000, 7590.0000, 7581.0000, 7582.0000, 1235
2011-09-16, 09:58:00, 7582.0000, 7584.0000, 7575.0000, 7579.0000, 509
2011-09-16, 09:59:00, 7578.0000, 7583.0000, 7578.0000, 7580.0000, 306
2011-09-16, 10:00:00, 7578.0000, 7581.0000, 7574.0000, 7579.0000, 267
2011-09-16, 10:01:00, 7579.0000, 7602.0000, 7579.0000, 7602.0000, 2318
2011-09-16, 10:02:00, 7602.0000, 7602.0000, 7591.0000, 7597.0000, 1058
2011-09-16, 10:03:00, 7598.0000, 7602.0000, 7591.0000, 7594.0000, 711
2011-09-16, 10:04:00, 7595.0000, 7602.0000, 7594.0000, 7601.0000, 555
2011-09-16, 10:05:00, 7601.0000, 7605.0000, 7595.0000, 7601.0000, 962
2011-09-16, 10:06:00, 7601.0000, 7604.0000, 7589.0000, 7589.0000, 744
2011-09-16, 10:07:00, 7589.0000, 7595.0000, 7589.0000, 7589.0000, 344
2011-09-16, 10:08:00, 7590.0000, 7591.0000, 7586.0000, 7590.0000, 365
2011-09-16, 10:09:00, 7590.0000, 7591.0000, 7582.0000, 7584.0000, 458
2011-09-16, 10:10:00, 7582.0000, 7585.0000, 7581.0000, 7582.0000, 263
2011-09-16, 10:11:00, 7583.0000, 7589.0000, 7581.0000, 7588.0000, 287
2011-09-16, 10:12:00, 7589.0000, 7589.0000, 7584.0000, 7585.0000, 196
2011-09-16, 10:13:00, 7585.0000, 7586.0000, 7576.0000, 7578.0000, 499
2011-09-16, 10:14:00, 7578.0000, 7583.0000, 7577.0000, 7579.0000, 531
2011-09-16, 10:15:00, 7578.0000, 7581.0000, 7577.0000, 7579.0000, 240
2011-09-16, 10:16:00, 7577.0000, 7580.0000, 7571.0000, 7580.0000, 720
2011-09-16, 10:17:00, 7579.0000, 7582.0000, 7578.0000, 7582.0000, 341
2011-09-16, 10:18:00, 7582.0000, 7582.0000, 7576.0000, 7581.0000, 354
2011-09-16, 10:19:00, 7580.0000, 7587.0000, 7580.0000, 7587.0000, 375
2011-09-16, 10:20:00, 7587.0000, 7588.0000, 7579.0000, 7584.0000, 470
2011-09-16, 10:21:00, 7583.0000, 7585.0000, 7581.0000, 7581.0000, 207
2011-09-16, 10:22:00, 7582.0000, 7583.0000, 7575.0000, 7576.0000, 304
2011-09-16, 10:23:00, 7577.0000, 7578.0000, 7576.0000, 7576.0000, 140
2011-09-16, 10:24:00, 7576.0000, 7581.0000, 7576.0000, 7581.0000, 185
2011-09-16, 10:25:00, 7580.0000, 7583.0000, 7578.0000, 7579.0000, 227
2011-09-16, 10:26:00, 7578.0000, 7582.0000, 7578.0000, 7582.0000, 137
2011-09-16, 10:27:00, 7582.0000, 7582.0000, 7578.0000, 7579.0000, 124
2011-09-16, 10:28:00, 7579.0000, 7581.0000, 7575.0000, 7580.0000, 299
2011-09-16, 10:29:00, 7580.0000, 7581.0000, 7578.0000, 7581.0000, 75
2011-09-16, 10:30:00, 7581.0000, 7583.0000, 7575.0000, 7577.0000, 279
2011-09-16, 10:31:00, 7578.0000, 7581.0000, 7575.0000, 7578.0000, 151
2011-09-16, 10:32:00, 7578.0000, 7587.0000, 7578.0000, 7585.0000, 472
2011-09-16, 10:33:00, 7585.0000, 7587.0000, 7581.0000, 7582.0000, 164
2011-09-16, 10:34:00, 7583.0000, 7585.0000, 7582.0000, 7582.0000, 120
2011-09-16, 10:35:00, 7582.0000, 7586.0000, 7567.0000, 7575.0000, 806
2011-09-16, 10:36:00, 7574.0000, 7575.0000, 7567.0000, 7571.0000, 485
2011-09-16, 10:37:00, 7571.0000, 7573.0000, 7569.0000, 7573.0000, 233
2011-09-16, 10:38:00, 7573.0000, 7575.0000, 7570.0000, 7572.0000, 175
2011-09-16, 10:39:00, 7572.0000, 7578.0000, 7571.0000, 7578.0000, 231
2011-09-16, 10:40:00, 7579.0000, 7581.0000, 7575.0000, 7578.0000, 221
2011-09-16, 10:41:00, 7578.0000, 7579.0000, 7575.0000, 7578.0000, 137
2011-09-16, 10:42:00, 7578.0000, 7584.0000, 7578.0000, 7583.0000, 324
2011-09-16, 10:43:00, 7581.0000, 7586.0000, 7580.0000, 7583.0000, 387
2011-09-16, 10:44:00, 7584.0000, 7585.0000, 7582.0000, 7585.0000, 131
2011-09-16, 10:45:00, 7585.0000, 7589.0000, 7584.0000, 7589.0000, 426
2011-09-16, 10:46:00, 7589.0000, 7592.0000, 7585.0000, 7586.0000, 543
2011-09-16, 10:47:00, 7586.0000, 7588.0000, 7583.0000, 7585.0000, 142
2011-09-16, 10:48:00, 7584.0000, 7586.0000, 7583.0000, 7584.0000, 238
2011-09-16, 10:49:00, 7585.0000, 7585.0000, 7577.0000, 7577.0000, 288
2011-09-16, 10:50:00, 7577.0000, 7583.0000, 7576.0000, 7583.0000, 187
2011-09-16, 10:51:00, 7581.0000, 7585.0000, 7580.0000, 7581.0000, 426
2011-09-16, 10:52:00, 7581.0000, 7586.0000, 7580.0000, 7586.0000, 158
2011-09-16, 10:53:00, 7586.0000, 7592.0000, 7584.0000, 7590.0000, 442
2011-09-16, 10:54:00, 7591.0000, 7595.0000, 7587.0000, 7595.0000, 514
2011-09-16, 10:55:00, 7593.0000, 7595.0000, 7592.0000, 7595.0000, 229
2011-09-16, 10:56:00, 7595.0000, 7602.0000, 7595.0000, 7595.0000, 932
2011-09-16, 10:57:00, 7595.0000, 7597.0000, 7591.0000, 7594.0000, 367
2011-09-16, 10:58:00, 7594.0000, 7597.0000, 7588.0000, 7588.0000, 330
2011-09-16, 10:59:00, 7589.0000, 7590.0000, 7583.0000, 7587.0000, 415
2011-09-16, 11:00:00, 7586.0000, 7594.0000, 7586.0000, 7589.0000, 202
2011-09-16, 11:01:00, 7589.0000, 7590.0000, 7583.0000, 7585.0000, 232
2011-09-16, 11:02:00, 7584.0000, 7585.0000, 7578.0000, 7579.0000, 487
2011-09-16, 11:03:00, 7579.0000, 7583.0000, 7579.0000, 7581.0000, 122
2011-09-16, 11:04:00, 7580.0000, 7586.0000, 7580.0000, 7585.0000, 166
2011-09-16, 11:05:00, 7583.0000, 7585.0000, 7582.0000, 7583.0000, 75
2011-09-16, 11:06:00, 7583.0000, 7589.0000, 7583.0000, 7587.0000, 271
2011-09-16, 11:07:00, 7587.0000, 7592.0000, 7587.0000, 7590.0000, 296
2011-09-16, 11:08:00, 7590.0000, 7596.0000, 7589.0000, 7596.0000, 359
2011-09-16, 11:09:00, 7595.0000, 7608.0000, 7594.0000, 7602.0000, 1486
2011-09-16, 11:10:00, 7602.0000, 7604.0000, 7600.0000, 7602.0000, 326
2011-09-16, 11:11:00, 7602.0000, 7602.0000, 7594.0000, 7599.0000, 378
2011-09-16, 11:12:00, 7600.0000, 7607.0000, 7599.0000, 7604.0000, 469
2011-09-16, 11:13:00, 7603.0000, 7612.0000, 7602.0000, 7611.0000, 1021
2011-09-16, 11:14:00, 7609.0000, 7617.0000, 7609.0000, 7617.0000, 1012
2011-09-16, 11:15:00, 7617.0000, 7618.0000, 7605.0000, 7610.0000, 700
2011-09-16, 11:16:00, 7608.0000, 7612.0000, 7606.0000, 7609.0000, 426
2011-09-16, 11:17:00, 7609.0000, 7617.0000, 7607.0000, 7617.0000, 468
2011-09-16, 11:18:00, 7616.0000, 7623.0000, 7612.0000, 7612.0000, 1258
2011-09-16, 11:19:00, 7613.0000, 7616.0000, 7607.0000, 7610.0000, 482
2011-09-16, 11:20:00, 7609.0000, 7610.0000, 7606.0000, 7609.0000, 235
2011-09-16, 11:21:00, 7609.0000, 7612.0000, 7607.0000, 7607.0000, 283
2011-09-16, 11:22:00, 7608.0000, 7609.0000, 7598.0000, 7598.0000, 729
2011-09-16, 11:23:00, 7598.0000, 7602.0000, 7589.0000, 7594.0000, 908
2011-09-16, 11:24:00, 7595.0000, 7600.0000, 7594.0000, 7596.0000, 207
2011-09-16, 11:25:00, 7597.0000, 7598.0000, 7591.0000, 7591.0000, 350
2011-09-16, 11:26:00, 7591.0000, 7596.0000, 7588.0000, 7595.0000, 515
2011-09-16, 11:27:00, 7595.0000, 7595.0000, 7592.0000, 7595.0000, 121
2011-09-16, 11:28:00, 7594.0000, 7598.0000, 7593.0000, 7598.0000, 305
2011-09-16, 11:29:00, 7599.0000, 7600.0000, 7597.0000, 7599.0000, 235
2011-09-16, 11:30:00, 7599.0000, 7600.0000, 7595.0000, 7596.0000, 128
2011-09-16, 11:31:00, 7597.0000, 7598.0000, 7588.0000, 7591.0000, 460
2011-09-16, 11:32:00, 7590.0000, 7591.0000, 7581.0000, 7583.0000, 715
2011-09-16, 11:33:00, 7583.0000, 7590.0000, 7582.0000, 7586.0000, 361
2011-09-16, 11:34:00, 7586.0000, 7591.0000, 7586.0000, 7590.0000, 168
2011-09-16, 11:35:00, 7590.0000, 7590.0000, 7586.0000, 7586.0000, 173
2011-09-16, 11:36:00, 7587.0000, 7589.0000, 7583.0000, 7585.0000, 301
2011-09-16, 11:37:00, 7585.0000, 7585.0000, 7580.0000, 7583.0000, 501
2011-09-16, 11:38:00, 7584.0000, 7587.0000, 7582.0000, 7587.0000, 246
2011-09-16, 11:39:00, 7586.0000, 7593.0000, 7586.0000, 7587.0000, 344
2011-09-16, 11:40:00, 7588.0000, 7588.0000, 7584.0000, 7587.0000, 143
2011-09-16, 11:41:00, 7587.0000, 7591.0000, 7584.0000, 7590.0000, 198
2011-09-16, 11:42:00, 7590.0000, 7593.0000, 7587.0000, 7593.0000, 183
2011-09-16, 11:43:00, 7593.0000, 7595.0000, 7591.0000, 7594.0000, 299
2011-09-16, 11:44:00, 7594.0000, 7595.0000, 7587.0000, 7590.0000, 256
2011-09-16, 11:45:00, 7589.0000, 7591.0000, 7586.0000, 7587.0000, 126
2011-09-16, 11:46:00, 7587.0000, 7590.0000, 7577.0000, 7582.0000, 996
2011-09-16, 11:47:00, 7583.0000, 7584.0000, 7581.0000, 7582.0000, 175
2011-09-16, 11:48:00, 7583.0000, 7592.0000, 7582.0000, 7591.0000, 217
2011-09-16, 11:49:00, 7591.0000, 7595.0000, 7589.0000, 7590.0000, 269
2011-09-16, 11:50:00, 7591.0000, 7602.0000, 7591.0000, 7601.0000, 771
2011-09-16, 11:51:00, 7601.0000, 7608.0000, 7599.0000, 7603.0000, 648
2011-09-16, 11:52:00, 7602.0000, 7603.0000, 7598.0000, 7600.0000, 290
2011-09-16, 11:53:00, 7601.0000, 7602.0000, 7598.0000, 7599.0000, 169
2011-09-16, 11:54:00, 7599.0000, 7602.0000, 7598.0000, 7600.0000, 213
2011-09-16, 11:55:00, 7600.0000, 7608.0000, 7600.0000, 7608.0000, 295
2011-09-16, 11:56:00, 7608.0000, 7609.0000, 7601.0000, 7601.0000, 297
2011-09-16, 11:57:00, 7601.0000, 7601.0000, 7595.0000, 7599.0000, 296
2011-09-16, 11:58:00, 7598.0000, 7602.0000, 7597.0000, 7602.0000, 98
2011-09-16, 11:59:00, 7603.0000, 7608.0000, 7602.0000, 7606.0000, 196
2011-09-16, 12:00:00, 7606.0000, 7607.0000, 7600.0000, 7604.0000, 166
2011-09-16, 12:01:00, 7604.0000, 7607.0000, 7600.0000, 7607.0000, 130
2011-09-16, 12:02:00, 7606.0000, 7609.0000, 7600.0000, 7600.0000, 363
2011-09-16, 12:03:00, 7601.0000, 7603.0000, 7597.0000, 7599.0000, 241
2011-09-16, 12:04:00, 7599.0000, 7602.0000, 7598.0000, 7601.0000, 74
2011-09-16, 12:05:00, 7600.0000, 7600.0000, 7593.0000, 7594.0000, 327
2011-09-16, 12:06:00, 7594.0000, 7599.0000, 7594.0000, 7597.0000, 121
2011-09-16, 12:07:00, 7598.0000, 7603.0000, 7598.0000, 7598.0000, 167
2011-09-16, 12:08:00, 7598.0000, 7601.0000, 7596.0000, 7601.0000, 121
2011-09-16, 12:09:00, 7599.0000, 7614.0000, 7599.0000, 7611.0000, 689
2011-09-16, 12:10:00, 7611.0000, 7614.0000, 7607.0000, 7613.0000, 365
2011-09-16, 12:11:00, 7613.0000, 7614.0000, 7607.0000, 7607.0000, 296
2011-09-16, 12:12:00, 7606.0000, 7612.0000, 7605.0000, 7612.0000, 181
2011-09-16, 12:13:00, 7612.0000, 7618.0000, 7611.0000, 7614.0000, 499
2011-09-16, 12:14:00, 7613.0000, 7614.0000, 7609.0000, 7611.0000, 141
2011-09-16, 12:15:00, 7611.0000, 7612.0000, 7603.0000, 7606.0000, 207
2011-09-16, 12:16:00, 7607.0000, 7607.0000, 7597.0000, 7603.0000, 446
2011-09-16, 12:17:00, 7604.0000, 7608.0000, 7602.0000, 7603.0000, 191
2011-09-16, 12:18:00, 7603.0000, 7606.0000, 7602.0000, 7605.0000, 108
2011-09-16, 12:19:00, 7604.0000, 7610.0000, 7604.0000, 7609.0000, 173
2011-09-16, 12:20:00, 7607.0000, 7612.0000, 7607.0000, 7610.0000, 208
2011-09-16, 12:21:00, 7610.0000, 7611.0000, 7606.0000, 7610.0000, 148
2011-09-16, 12:22:00, 7610.0000, 7610.0000, 7606.0000, 7607.0000, 94
2011-09-16, 12:23:00, 7608.0000, 7609.0000, 7605.0000, 7609.0000, 102
2011-09-16, 12:24:00, 7609.0000, 7618.0000, 7608.0000, 7618.0000, 459
2011-09-16, 12:25:00, 7618.0000, 7619.0000, 7611.0000, 7615.0000, 419
2011-09-16, 12:26:00, 7616.0000, 7619.0000, 7614.0000, 7616.0000, 378
2011-09-16, 12:27:00, 7616.0000, 7616.0000, 7609.0000, 7612.0000, 313
2011-09-16, 12:28:00, 7611.0000, 7614.0000, 7606.0000, 7613.0000, 329
2011-09-16, 12:29:00, 7614.0000, 7614.0000, 7610.0000, 7612.0000, 94
2011-09-16, 12:30:00, 7613.0000, 7619.0000, 7610.0000, 7613.0000, 341
2011-09-16, 12:31:00, 7614.0000, 7615.0000, 7611.0000, 7614.0000, 113
2011-09-16, 12:32:00, 7612.0000, 7612.0000, 7599.0000, 7603.0000, 656
2011-09-16, 12:33:00, 7603.0000, 7603.0000, 7595.0000, 7603.0000, 606
2011-09-16, 12:34:00, 7603.0000, 7608.0000, 7602.0000, 7603.0000, 174
2011-09-16, 12:35:00, 7603.0000, 7605.0000, 7598.0000, 7605.0000, 211
2011-09-16, 12:36:00, 7604.0000, 7607.0000, 7603.0000, 7606.0000, 125
2011-09-16, 12:37:00, 7607.0000, 7608.0000, 7603.0000, 7603.0000, 135
2011-09-16, 12:38:00, 7603.0000, 7606.0000, 7602.0000, 7602.0000, 86
2011-09-16, 12:39:00, 7602.0000, 7612.0000, 7602.0000, 7612.0000, 279
2011-09-16, 12:40:00, 7611.0000, 7623.0000, 7611.0000, 7616.0000, 1295
2011-09-16, 12:41:00, 7616.0000, 7619.0000, 7606.0000, 7607.0000, 475
2011-09-16, 12:42:00, 7607.0000, 7608.0000, 7600.0000, 7603.0000, 536
2011-09-16, 12:43:00, 7603.0000, 7611.0000, 7603.0000, 7609.0000, 158
2011-09-16, 12:44:00, 7610.0000, 7611.0000, 7602.0000, 7607.0000, 182
2011-09-16, 12:45:00, 7607.0000, 7608.0000, 7604.0000, 7608.0000, 109
2011-09-16, 12:46:00, 7607.0000, 7609.0000, 7606.0000, 7609.0000, 113
2011-09-16, 12:47:00, 7608.0000, 7609.0000, 7603.0000, 7605.0000, 185
2011-09-16, 12:48:00, 7605.0000, 7607.0000, 7605.0000, 7607.0000, 98
2011-09-16, 12:49:00, 7606.0000, 7608.0000, 7597.0000, 7597.0000, 685
2011-09-16, 12:50:00, 7600.0000, 7604.0000, 7598.0000, 7603.0000, 260
2011-09-16, 12:51:00, 7604.0000, 7608.0000, 7602.0000, 7607.0000, 168
2011-09-16, 12:52:00, 7608.0000, 7610.0000, 7605.0000, 7608.0000, 191
2011-09-16, 12:53:00, 7608.0000, 7609.0000, 7602.0000, 7606.0000, 176
2011-09-16, 12:54:00, 7605.0000, 7613.0000, 7604.0000, 7612.0000, 315
2011-09-16, 12:55:00, 7612.0000, 7617.0000, 7610.0000, 7612.0000, 324
2011-09-16, 12:56:00, 7611.0000, 7617.0000, 7611.0000, 7615.0000, 221
2011-09-16, 12:57:00, 7615.0000, 7618.0000, 7613.0000, 7618.0000, 236
2011-09-16, 12:58:00, 7618.0000, 7620.0000, 7616.0000, 7617.0000, 327
2011-09-16, 12:59:00, 7618.0000, 7620.0000, 7607.0000, 7613.0000, 622
2011-09-16, 13:00:00, 7614.0000, 7628.0000, 7613.0000, 7628.0000, 1112
2011-09-16, 13:01:00, 7628.0000, 7628.0000, 7602.0000, 7604.0000, 1189
2011-09-16, 13:02:00, 7604.0000, 7606.0000, 7591.0000, 7601.0000, 1788
2011-09-16, 13:03:00, 7601.0000, 7606.0000, 7600.0000, 7605.0000, 244
2011-09-16, 13:04:00, 7605.0000, 7611.0000, 7605.0000, 7609.0000, 306
2011-09-16, 13:05:00, 7609.0000, 7610.0000, 7602.0000, 7606.0000, 265
2011-09-16, 13:06:00, 7605.0000, 7612.0000, 7604.0000, 7609.0000, 278
2011-09-16, 13:07:00, 7610.0000, 7613.0000, 7609.0000, 7611.0000, 186
2011-09-16, 13:08:00, 7611.0000, 7618.0000, 7610.0000, 7617.0000, 328
2011-09-16, 13:09:00, 7616.0000, 7617.0000, 7610.0000, 7613.0000, 239
2011-09-16, 13:10:00, 7614.0000, 7616.0000, 7610.0000, 7615.0000, 166
2011-09-16, 13:11:00, 7615.0000, 7616.0000, 7607.0000, 7614.0000, 277
2011-09-16, 13:12:00, 7614.0000, 7615.0000, 7609.0000, 7615.0000, 152
2011-09-16, 13:13:00, 7614.0000, 7615.0000, 7611.0000, 7611.0000, 169
2011-09-16, 13:14:00, 7611.0000, 7618.0000, 7610.0000, 7615.0000, 243
2011-09-16, 13:15:00, 7615.0000, 7622.0000, 7613.0000, 7615.0000, 640
2011-09-16, 13:16:00, 7614.0000, 7619.0000, 7612.0000, 7615.0000, 168
2011-09-16, 13:17:00, 7615.0000, 7616.0000, 7610.0000, 7611.0000, 317
2011-09-16, 13:18:00, 7612.0000, 7614.0000, 7611.0000, 7613.0000, 89
2011-09-16, 13:19:00, 7613.0000, 7614.0000, 7610.0000, 7612.0000, 166
2011-09-16, 13:20:00, 7612.0000, 7613.0000, 7608.0000, 7609.0000, 249
2011-09-16, 13:21:00, 7609.0000, 7613.0000, 7608.0000, 7613.0000, 242
2011-09-16, 13:22:00, 7611.0000, 7614.0000, 7611.0000, 7613.0000, 152
2011-09-16, 13:23:00, 7613.0000, 7616.0000, 7612.0000, 7614.0000, 242
2011-09-16, 13:24:00, 7614.0000, 7615.0000, 7613.0000, 7613.0000, 135
2011-09-16, 13:25:00, 7612.0000, 7616.0000, 7612.0000, 7613.0000, 266
2011-09-16, 13:26:00, 7614.0000, 7616.0000, 7611.0000, 7615.0000, 302
2011-09-16, 13:27:00, 7614.0000, 7618.0000, 7614.0000, 7616.0000, 322
2011-09-16, 13:28:00, 7616.0000, 7620.0000, 7615.0000, 7618.0000, 353
2011-09-16, 13:29:00, 7617.0000, 7622.0000, 7616.0000, 7618.0000, 561
2011-09-16, 13:30:00, 7618.0000, 7620.0000, 7615.0000, 7619.0000, 450
2011-09-16, 13:31:00, 7619.0000, 7620.0000, 7597.0000, 7602.0000, 2835
2011-09-16, 13:32:00, 7602.0000, 7605.0000, 7597.0000, 7598.0000, 1247
2011-09-16, 13:33:00, 7599.0000, 7601.0000, 7596.0000, 7600.0000, 732
2011-09-16, 13:34:00, 7601.0000, 7601.0000, 7597.0000, 7597.0000, 381
2011-09-16, 13:35:00, 7599.0000, 7599.0000, 7595.0000, 7597.0000, 611
2011-09-16, 13:36:00, 7596.0000, 7599.0000, 7594.0000, 7598.0000, 504
2011-09-16, 13:37:00, 7599.0000, 7602.0000, 7597.0000, 7600.0000, 468
2011-09-16, 13:38:00, 7601.0000, 7605.0000, 7600.0000, 7603.0000, 402
2011-09-16, 13:39:00, 7603.0000, 7604.0000, 7599.0000, 7603.0000, 654
2011-09-16, 13:40:00, 7603.0000, 7603.0000, 7596.0000, 7596.0000, 488
2011-09-16, 13:41:00, 7597.0000, 7598.0000, 7593.0000, 7597.0000, 737
2011-09-16, 13:42:00, 7597.0000, 7602.0000, 7597.0000, 7600.0000, 431
2011-09-16, 13:43:00, 7599.0000, 7602.0000, 7598.0000, 7600.0000, 578
2011-09-16, 13:44:00, 7601.0000, 7607.0000, 7599.0000, 7607.0000, 821
2011-09-16, 13:45:00, 7606.0000, 7617.0000, 7605.0000, 7617.0000, 1674
2011-09-19, 08:46:00, 7580.0000, 7583.0000, 7571.0000, 7580.0000, 1257
2011-09-19, 08:47:00, 7578.0000, 7581.0000, 7574.0000, 7577.0000, 605
2011-09-19, 08:48:00, 7575.0000, 7579.0000, 7571.0000, 7571.0000, 389
2011-09-19, 08:49:00, 7571.0000, 7572.0000, 7566.0000, 7569.0000, 543
2011-09-19, 08:50:00, 7570.0000, 7573.0000, 7568.0000, 7570.0000, 387
2011-09-19, 08:51:00, 7570.0000, 7574.0000, 7568.0000, 7572.0000, 308
2011-09-19, 08:52:00, 7572.0000, 7575.0000, 7570.0000, 7572.0000, 162
2011-09-19, 08:53:00, 7572.0000, 7576.0000, 7571.0000, 7573.0000, 381
2011-09-19, 08:54:00, 7571.0000, 7573.0000, 7567.0000, 7572.0000, 544
2011-09-19, 08:55:00, 7571.0000, 7575.0000, 7570.0000, 7572.0000, 182
2011-09-19, 08:56:00, 7571.0000, 7572.0000, 7568.0000, 7570.0000, 286
2011-09-19, 08:57:00, 7569.0000, 7573.0000, 7569.0000, 7570.0000, 245
2011-09-19, 08:58:00, 7571.0000, 7572.0000, 7567.0000, 7570.0000, 314
2011-09-19, 08:59:00, 7569.0000, 7573.0000, 7569.0000, 7571.0000, 301
2011-09-19, 09:00:00, 7571.0000, 7571.0000, 7563.0000, 7565.0000, 566
2011-09-19, 09:01:00, 7567.0000, 7571.0000, 7557.0000, 7559.0000, 1036
2011-09-19, 09:02:00, 7561.0000, 7564.0000, 7558.0000, 7558.0000, 337
2011-09-19, 09:03:00, 7559.0000, 7561.0000, 7557.0000, 7560.0000, 377
2011-09-19, 09:04:00, 7560.0000, 7564.0000, 7557.0000, 7563.0000, 285
2011-09-19, 09:05:00, 7562.0000, 7563.0000, 7551.0000, 7551.0000, 828
2011-09-19, 09:06:00, 7551.0000, 7552.0000, 7546.0000, 7547.0000, 856
2011-09-19, 09:07:00, 7548.0000, 7552.0000, 7543.0000, 7547.0000, 609
2011-09-19, 09:08:00, 7548.0000, 7554.0000, 7547.0000, 7551.0000, 372
2011-09-19, 09:09:00, 7552.0000, 7554.0000, 7547.0000, 7551.0000, 515
2011-09-19, 09:10:00, 7551.0000, 7553.0000, 7544.0000, 7549.0000, 489
2011-09-19, 09:11:00, 7549.0000, 7550.0000, 7544.0000, 7546.0000, 442
2011-09-19, 09:12:00, 7546.0000, 7546.0000, 7540.0000, 7541.0000, 568
2011-09-19, 09:13:00, 7541.0000, 7543.0000, 7535.0000, 7539.0000, 762
2011-09-19, 09:14:00, 7537.0000, 7542.0000, 7534.0000, 7539.0000, 470
2011-09-19, 09:15:00, 7539.0000, 7541.0000, 7535.0000, 7536.0000, 479
2011-09-19, 09:16:00, 7539.0000, 7548.0000, 7535.0000, 7545.0000, 750
2011-09-19, 09:17:00, 7545.0000, 7547.0000, 7538.0000, 7544.0000, 363
2011-09-19, 09:18:00, 7544.0000, 7547.0000, 7543.0000, 7544.0000, 239
2011-09-19, 09:19:00, 7544.0000, 7550.0000, 7543.0000, 7550.0000, 534
2011-09-19, 09:20:00, 7550.0000, 7551.0000, 7547.0000, 7550.0000, 323
2011-09-19, 09:21:00, 7550.0000, 7553.0000, 7547.0000, 7551.0000, 354
2011-09-19, 09:22:00, 7552.0000, 7558.0000, 7551.0000, 7557.0000, 577
2011-09-19, 09:23:00, 7556.0000, 7558.0000, 7552.0000, 7557.0000, 355
2011-09-19, 09:24:00, 7555.0000, 7560.0000, 7554.0000, 7555.0000, 429
2011-09-19, 09:25:00, 7555.0000, 7558.0000, 7550.0000, 7550.0000, 477
2011-09-19, 09:26:00, 7550.0000, 7551.0000, 7545.0000, 7546.0000, 502
2011-09-19, 09:27:00, 7546.0000, 7547.0000, 7543.0000, 7546.0000, 309
2011-09-19, 09:28:00, 7546.0000, 7552.0000, 7544.0000, 7552.0000, 363
2011-09-19, 09:29:00, 7552.0000, 7553.0000, 7547.0000, 7547.0000, 230
2011-09-19, 09:30:00, 7547.0000, 7550.0000, 7542.0000, 7547.0000, 335
2011-09-19, 09:31:00, 7547.0000, 7551.0000, 7543.0000, 7544.0000, 233
2011-09-19, 09:32:00, 7543.0000, 7544.0000, 7527.0000, 7528.0000, 1457
2011-09-19, 09:33:00, 7529.0000, 7534.0000, 7527.0000, 7532.0000, 577
2011-09-19, 09:34:00, 7531.0000, 7534.0000, 7528.0000, 7530.0000, 395
2011-09-19, 09:35:00, 7531.0000, 7532.0000, 7525.0000, 7528.0000, 581
2011-09-19, 09:36:00, 7526.0000, 7534.0000, 7522.0000, 7534.0000, 826
2011-09-19, 09:37:00, 7534.0000, 7535.0000, 7529.0000, 7530.0000, 356
2011-09-19, 09:38:00, 7530.0000, 7540.0000, 7530.0000, 7539.0000, 421
2011-09-19, 09:39:00, 7540.0000, 7543.0000, 7538.0000, 7538.0000, 442
2011-09-19, 09:40:00, 7540.0000, 7542.0000, 7538.0000, 7542.0000, 193
2011-09-19, 09:41:00, 7541.0000, 7542.0000, 7534.0000, 7535.0000, 325
2011-09-19, 09:42:00, 7536.0000, 7538.0000, 7532.0000, 7537.0000, 200
2011-09-19, 09:43:00, 7537.0000, 7543.0000, 7535.0000, 7542.0000, 249
2011-09-19, 09:44:00, 7541.0000, 7542.0000, 7530.0000, 7530.0000, 345
2011-09-19, 09:45:00, 7530.0000, 7534.0000, 7527.0000, 7528.0000, 436
2011-09-19, 09:46:00, 7528.0000, 7528.0000, 7518.0000, 7520.0000, 1259
2011-09-19, 09:47:00, 7520.0000, 7524.0000, 7520.0000, 7521.0000, 332
2011-09-19, 09:48:00, 7522.0000, 7525.0000, 7518.0000, 7522.0000, 419
2011-09-19, 09:49:00, 7522.0000, 7523.0000, 7515.0000, 7521.0000, 790
2011-09-19, 09:50:00, 7522.0000, 7528.0000, 7520.0000, 7527.0000, 368
2011-09-19, 09:51:00, 7526.0000, 7527.0000, 7519.0000, 7519.0000, 378
2011-09-19, 09:52:00, 7520.0000, 7520.0000, 7510.0000, 7517.0000, 896
2011-09-19, 09:53:00, 7518.0000, 7519.0000, 7512.0000, 7518.0000, 394
2011-09-19, 09:54:00, 7517.0000, 7518.0000, 7513.0000, 7515.0000, 263
2011-09-19, 09:55:00, 7515.0000, 7517.0000, 7506.0000, 7510.0000, 1053
2011-09-19, 09:56:00, 7510.0000, 7513.0000, 7505.0000, 7512.0000, 666
2011-09-19, 09:57:00, 7513.0000, 7518.0000, 7511.0000, 7516.0000, 328
2011-09-19, 09:58:00, 7517.0000, 7517.0000, 7511.0000, 7512.0000, 233
2011-09-19, 09:59:00, 7513.0000, 7521.0000, 7509.0000, 7517.0000, 437
2011-09-19, 10:00:00, 7518.0000, 7523.0000, 7515.0000, 7518.0000, 411
2011-09-19, 10:01:00, 7518.0000, 7520.0000, 7514.0000, 7517.0000, 430
2011-09-19, 10:02:00, 7517.0000, 7519.0000, 7515.0000, 7518.0000, 281
2011-09-19, 10:03:00, 7518.0000, 7521.0000, 7517.0000, 7518.0000, 318
2011-09-19, 10:04:00, 7518.0000, 7519.0000, 7507.0000, 7507.0000, 480
2011-09-19, 10:05:00, 7508.0000, 7512.0000, 7501.0000, 7503.0000, 923
2011-09-19, 10:06:00, 7503.0000, 7504.0000, 7495.0000, 7502.0000, 1274
2011-09-19, 10:07:00, 7503.0000, 7505.0000, 7496.0000, 7505.0000, 329
2011-09-19, 10:08:00, 7505.0000, 7505.0000, 7501.0000, 7504.0000, 263
2011-09-19, 10:09:00, 7503.0000, 7507.0000, 7502.0000, 7506.0000, 230
2011-09-19, 10:10:00, 7507.0000, 7511.0000, 7503.0000, 7511.0000, 329
2011-09-19, 10:11:00, 7510.0000, 7512.0000, 7501.0000, 7501.0000, 436
2011-09-19, 10:12:00, 7501.0000, 7502.0000, 7497.0000, 7499.0000, 277
2011-09-19, 10:13:00, 7499.0000, 7505.0000, 7496.0000, 7503.0000, 309
2011-09-19, 10:14:00, 7503.0000, 7507.0000, 7499.0000, 7507.0000, 294
2011-09-19, 10:15:00, 7506.0000, 7507.0000, 7502.0000, 7503.0000, 263
2011-09-19, 10:16:00, 7503.0000, 7504.0000, 7492.0000, 7495.0000, 702
2011-09-19, 10:17:00, 7494.0000, 7495.0000, 7486.0000, 7490.0000, 854
2011-09-19, 10:18:00, 7490.0000, 7492.0000, 7484.0000, 7485.0000, 675
2011-09-19, 10:19:00, 7485.0000, 7492.0000, 7483.0000, 7491.0000, 531
2011-09-19, 10:20:00, 7492.0000, 7494.0000, 7485.0000, 7492.0000, 463
2011-09-19, 10:21:00, 7492.0000, 7495.0000, 7488.0000, 7494.0000, 424
2011-09-19, 10:22:00, 7492.0000, 7493.0000, 7487.0000, 7487.0000, 256
2011-09-19, 10:23:00, 7487.0000, 7488.0000, 7480.0000, 7485.0000, 727
2011-09-19, 10:24:00, 7485.0000, 7490.0000, 7483.0000, 7487.0000, 329
2011-09-19, 10:25:00, 7487.0000, 7493.0000, 7483.0000, 7492.0000, 351
2011-09-19, 10:26:00, 7491.0000, 7492.0000, 7484.0000, 7484.0000, 260
2011-09-19, 10:27:00, 7484.0000, 7492.0000, 7476.0000, 7491.0000, 589
2011-09-19, 10:28:00, 7492.0000, 7502.0000, 7487.0000, 7500.0000, 850
2011-09-19, 10:29:00, 7500.0000, 7505.0000, 7499.0000, 7500.0000, 625
2011-09-19, 10:30:00, 7500.0000, 7503.0000, 7498.0000, 7498.0000, 226
2011-09-19, 10:31:00, 7498.0000, 7503.0000, 7497.0000, 7502.0000, 290
2011-09-19, 10:32:00, 7502.0000, 7503.0000, 7497.0000, 7499.0000, 284
2011-09-19, 10:33:00, 7500.0000, 7502.0000, 7499.0000, 7501.0000, 178
2011-09-19, 10:34:00, 7502.0000, 7508.0000, 7502.0000, 7505.0000, 624
2011-09-19, 10:35:00, 7505.0000, 7509.0000, 7504.0000, 7509.0000, 374
2011-09-19, 10:36:00, 7509.0000, 7515.0000, 7507.0000, 7511.0000, 825
2011-09-19, 10:37:00, 7511.0000, 7513.0000, 7509.0000, 7510.0000, 325
2011-09-19, 10:38:00, 7511.0000, 7511.0000, 7503.0000, 7504.0000, 370
2011-09-19, 10:39:00, 7505.0000, 7510.0000, 7505.0000, 7506.0000, 177
2011-09-19, 10:40:00, 7507.0000, 7512.0000, 7507.0000, 7510.0000, 260
2011-09-19, 10:41:00, 7511.0000, 7513.0000, 7509.0000, 7511.0000, 263
2011-09-19, 10:42:00, 7511.0000, 7512.0000, 7506.0000, 7506.0000, 193
2011-09-19, 10:43:00, 7506.0000, 7508.0000, 7498.0000, 7499.0000, 551
2011-09-19, 10:44:00, 7498.0000, 7503.0000, 7498.0000, 7500.0000, 181
2011-09-19, 10:45:00, 7500.0000, 7503.0000, 7498.0000, 7502.0000, 150
2011-09-19, 10:46:00, 7502.0000, 7503.0000, 7499.0000, 7501.0000, 180
2011-09-19, 10:47:00, 7501.0000, 7510.0000, 7501.0000, 7510.0000, 396
2011-09-19, 10:48:00, 7510.0000, 7511.0000, 7503.0000, 7504.0000, 173
2011-09-19, 10:49:00, 7503.0000, 7508.0000, 7502.0000, 7508.0000, 123
2011-09-19, 10:50:00, 7508.0000, 7509.0000, 7504.0000, 7505.0000, 174
2011-09-19, 10:51:00, 7505.0000, 7508.0000, 7501.0000, 7501.0000, 177
2011-09-19, 10:52:00, 7501.0000, 7505.0000, 7499.0000, 7502.0000, 188
2011-09-19, 10:53:00, 7502.0000, 7503.0000, 7500.0000, 7502.0000, 109
2011-09-19, 10:54:00, 7503.0000, 7503.0000, 7492.0000, 7492.0000, 471
2011-09-19, 10:55:00, 7492.0000, 7493.0000, 7486.0000, 7486.0000, 518
2011-09-19, 10:56:00, 7486.0000, 7491.0000, 7484.0000, 7489.0000, 364
2011-09-19, 10:57:00, 7489.0000, 7490.0000, 7484.0000, 7486.0000, 243
2011-09-19, 10:58:00, 7484.0000, 7486.0000, 7481.0000, 7483.0000, 421
2011-09-19, 10:59:00, 7482.0000, 7488.0000, 7481.0000, 7484.0000, 401
2011-09-19, 11:00:00, 7485.0000, 7487.0000, 7466.0000, 7466.0000, 1464
2011-09-19, 11:01:00, 7466.0000, 7469.0000, 7460.0000, 7465.0000, 1701
2011-09-19, 11:02:00, 7467.0000, 7477.0000, 7463.0000, 7475.0000, 546
2011-09-19, 11:03:00, 7475.0000, 7476.0000, 7472.0000, 7472.0000, 265
2011-09-19, 11:04:00, 7472.0000, 7478.0000, 7471.0000, 7478.0000, 307
2011-09-19, 11:05:00, 7477.0000, 7482.0000, 7476.0000, 7480.0000, 331
2011-09-19, 11:06:00, 7480.0000, 7482.0000, 7478.0000, 7480.0000, 283
2011-09-19, 11:07:00, 7480.0000, 7481.0000, 7478.0000, 7479.0000, 180
2011-09-19, 11:08:00, 7479.0000, 7485.0000, 7479.0000, 7483.0000, 278
2011-09-19, 11:09:00, 7483.0000, 7485.0000, 7482.0000, 7485.0000, 128
2011-09-19, 11:10:00, 7485.0000, 7488.0000, 7483.0000, 7485.0000, 273
2011-09-19, 11:11:00, 7484.0000, 7487.0000, 7483.0000, 7486.0000, 146
2011-09-19, 11:12:00, 7486.0000, 7497.0000, 7486.0000, 7493.0000, 668
2011-09-19, 11:13:00, 7494.0000, 7496.0000, 7491.0000, 7492.0000, 182
2011-09-19, 11:14:00, 7492.0000, 7493.0000, 7490.0000, 7490.0000, 158
2011-09-19, 11:15:00, 7490.0000, 7491.0000, 7481.0000, 7481.0000, 389
2011-09-19, 11:16:00, 7483.0000, 7487.0000, 7478.0000, 7483.0000, 365
2011-09-19, 11:17:00, 7484.0000, 7484.0000, 7480.0000, 7480.0000, 154
2011-09-19, 11:18:00, 7480.0000, 7483.0000, 7478.0000, 7479.0000, 203
2011-09-19, 11:19:00, 7478.0000, 7484.0000, 7477.0000, 7484.0000, 169
2011-09-19, 11:20:00, 7484.0000, 7491.0000, 7483.0000, 7491.0000, 198
2011-09-19, 11:21:00, 7490.0000, 7495.0000, 7488.0000, 7494.0000, 255
2011-09-19, 11:22:00, 7494.0000, 7497.0000, 7488.0000, 7490.0000, 377
2011-09-19, 11:23:00, 7491.0000, 7494.0000, 7489.0000, 7491.0000, 140
2011-09-19, 11:24:00, 7491.0000, 7497.0000, 7491.0000, 7493.0000, 237
2011-09-19, 11:25:00, 7493.0000, 7494.0000, 7488.0000, 7492.0000, 240
2011-09-19, 11:26:00, 7492.0000, 7507.0000, 7492.0000, 7498.0000, 1119
2011-09-19, 11:27:00, 7499.0000, 7500.0000, 7490.0000, 7492.0000, 342
2011-09-19, 11:28:00, 7492.0000, 7495.0000, 7492.0000, 7494.0000, 130
2011-09-19, 11:29:00, 7495.0000, 7498.0000, 7493.0000, 7493.0000, 161
2011-09-19, 11:30:00, 7493.0000, 7494.0000, 7482.0000, 7486.0000, 569
2011-09-19, 11:31:00, 7485.0000, 7501.0000, 7484.0000, 7501.0000, 353
2011-09-19, 11:32:00, 7500.0000, 7508.0000, 7499.0000, 7501.0000, 603
2011-09-19, 11:33:00, 7500.0000, 7501.0000, 7483.0000, 7487.0000, 758
2011-09-19, 11:34:00, 7487.0000, 7492.0000, 7487.0000, 7489.0000, 170
2011-09-19, 11:35:00, 7488.0000, 7497.0000, 7488.0000, 7497.0000, 206
2011-09-19, 11:36:00, 7497.0000, 7502.0000, 7491.0000, 7493.0000, 217
2011-09-19, 11:37:00, 7492.0000, 7495.0000, 7489.0000, 7493.0000, 138
2011-09-19, 11:38:00, 7493.0000, 7497.0000, 7493.0000, 7497.0000, 128
2011-09-19, 11:39:00, 7496.0000, 7502.0000, 7496.0000, 7500.0000, 175
2011-09-19, 11:40:00, 7501.0000, 7506.0000, 7495.0000, 7496.0000, 356
2011-09-19, 11:41:00, 7495.0000, 7503.0000, 7494.0000, 7501.0000, 154
2011-09-19, 11:42:00, 7501.0000, 7505.0000, 7497.0000, 7501.0000, 237
2011-09-19, 11:43:00, 7501.0000, 7505.0000, 7490.0000, 7492.0000, 300
2011-09-19, 11:44:00, 7492.0000, 7498.0000, 7492.0000, 7494.0000, 144
2011-09-19, 11:45:00, 7494.0000, 7495.0000, 7488.0000, 7488.0000, 286
2011-09-19, 11:46:00, 7488.0000, 7491.0000, 7482.0000, 7482.0000, 428
2011-09-19, 11:47:00, 7482.0000, 7483.0000, 7473.0000, 7480.0000, 785
2011-09-19, 11:48:00, 7480.0000, 7484.0000, 7477.0000, 7479.0000, 201
2011-09-19, 11:49:00, 7480.0000, 7487.0000, 7479.0000, 7483.0000, 266
2011-09-19, 11:50:00, 7483.0000, 7494.0000, 7483.0000, 7494.0000, 270
2011-09-19, 11:51:00, 7494.0000, 7494.0000, 7485.0000, 7486.0000, 185
2011-09-19, 11:52:00, 7488.0000, 7492.0000, 7488.0000, 7492.0000, 104
2011-09-19, 11:53:00, 7492.0000, 7500.0000, 7492.0000, 7498.0000, 289
2011-09-19, 11:54:00, 7499.0000, 7506.0000, 7497.0000, 7506.0000, 613
2011-09-19, 11:55:00, 7505.0000, 7506.0000, 7500.0000, 7504.0000, 257
2011-09-19, 11:56:00, 7504.0000, 7518.0000, 7503.0000, 7512.0000, 1507
2011-09-19, 11:57:00, 7512.0000, 7517.0000, 7508.0000, 7510.0000, 492
2011-09-19, 11:58:00, 7509.0000, 7513.0000, 7503.0000, 7508.0000, 379
2011-09-19, 11:59:00, 7508.0000, 7510.0000, 7506.0000, 7509.0000, 120
2011-09-19, 12:00:00, 7508.0000, 7514.0000, 7508.0000, 7509.0000, 238
2011-09-19, 12:01:00, 7510.0000, 7513.0000, 7502.0000, 7505.0000, 407
2011-09-19, 12:02:00, 7504.0000, 7505.0000, 7498.0000, 7498.0000, 355
2011-09-19, 12:03:00, 7499.0000, 7510.0000, 7499.0000, 7507.0000, 234
2011-09-19, 12:04:00, 7508.0000, 7509.0000, 7503.0000, 7503.0000, 164
2011-09-19, 12:05:00, 7504.0000, 7508.0000, 7503.0000, 7507.0000, 77
2011-09-19, 12:06:00, 7506.0000, 7508.0000, 7497.0000, 7500.0000, 242
2011-09-19, 12:07:00, 7500.0000, 7506.0000, 7499.0000, 7503.0000, 147
2011-09-19, 12:08:00, 7503.0000, 7504.0000, 7499.0000, 7500.0000, 130
2011-09-19, 12:09:00, 7499.0000, 7502.0000, 7495.0000, 7500.0000, 233
2011-09-19, 12:10:00, 7500.0000, 7501.0000, 7490.0000, 7495.0000, 368
2011-09-19, 12:11:00, 7495.0000, 7497.0000, 7493.0000, 7494.0000, 91
2011-09-19, 12:12:00, 7493.0000, 7495.0000, 7485.0000, 7486.0000, 360
2011-09-19, 12:13:00, 7486.0000, 7490.0000, 7484.0000, 7489.0000, 242
2011-09-19, 12:14:00, 7489.0000, 7492.0000, 7488.0000, 7491.0000, 82
2011-09-19, 12:15:00, 7492.0000, 7495.0000, 7490.0000, 7494.0000, 131
2011-09-19, 12:16:00, 7495.0000, 7503.0000, 7494.0000, 7496.0000, 336
2011-09-19, 12:17:00, 7497.0000, 7497.0000, 7491.0000, 7492.0000, 149
2011-09-19, 12:18:00, 7492.0000, 7494.0000, 7490.0000, 7490.0000, 126
2011-09-19, 12:19:00, 7490.0000, 7494.0000, 7486.0000, 7493.0000, 204
2011-09-19, 12:20:00, 7493.0000, 7494.0000, 7491.0000, 7492.0000, 40
2011-09-19, 12:21:00, 7491.0000, 7494.0000, 7488.0000, 7493.0000, 156
2011-09-19, 12:22:00, 7493.0000, 7493.0000, 7487.0000, 7490.0000, 96
2011-09-19, 12:23:00, 7490.0000, 7491.0000, 7480.0000, 7482.0000, 487
2011-09-19, 12:24:00, 7481.0000, 7486.0000, 7478.0000, 7486.0000, 327
2011-09-19, 12:25:00, 7486.0000, 7486.0000, 7480.0000, 7484.0000, 202
2011-09-19, 12:26:00, 7482.0000, 7484.0000, 7479.0000, 7480.0000, 188
2011-09-19, 12:27:00, 7480.0000, 7484.0000, 7479.0000, 7481.0000, 247
2011-09-19, 12:28:00, 7481.0000, 7488.0000, 7480.0000, 7484.0000, 363
2011-09-19, 12:29:00, 7485.0000, 7485.0000, 7477.0000, 7477.0000, 258
2011-09-19, 12:30:00, 7477.0000, 7480.0000, 7475.0000, 7479.0000, 361
2011-09-19, 12:31:00, 7478.0000, 7478.0000, 7466.0000, 7470.0000, 1016
2011-09-19, 12:32:00, 7469.0000, 7470.0000, 7458.0000, 7467.0000, 1197
2011-09-19, 12:33:00, 7467.0000, 7475.0000, 7463.0000, 7471.0000, 323
2011-09-19, 12:34:00, 7470.0000, 7471.0000, 7466.0000, 7469.0000, 155
2011-09-19, 12:35:00, 7468.0000, 7469.0000, 7465.0000, 7468.0000, 158
2011-09-19, 12:36:00, 7467.0000, 7473.0000, 7465.0000, 7473.0000, 365
2011-09-19, 12:37:00, 7473.0000, 7476.0000, 7471.0000, 7471.0000, 198
2011-09-19, 12:38:00, 7471.0000, 7471.0000, 7466.0000, 7466.0000, 202
2011-09-19, 12:39:00, 7466.0000, 7476.0000, 7463.0000, 7475.0000, 499
2011-09-19, 12:40:00, 7475.0000, 7476.0000, 7472.0000, 7473.0000, 173
2011-09-19, 12:41:00, 7473.0000, 7479.0000, 7471.0000, 7475.0000, 347
2011-09-19, 12:42:00, 7475.0000, 7476.0000, 7471.0000, 7471.0000, 202
2011-09-19, 12:43:00, 7471.0000, 7475.0000, 7470.0000, 7473.0000, 94
2011-09-19, 12:44:00, 7472.0000, 7472.0000, 7467.0000, 7468.0000, 249
2011-09-19, 12:45:00, 7468.0000, 7471.0000, 7461.0000, 7461.0000, 361
2011-09-19, 12:46:00, 7462.0000, 7473.0000, 7460.0000, 7470.0000, 353
2011-09-19, 12:47:00, 7471.0000, 7480.0000, 7471.0000, 7476.0000, 426
2011-09-19, 12:48:00, 7476.0000, 7477.0000, 7468.0000, 7468.0000, 312
2011-09-19, 12:49:00, 7468.0000, 7473.0000, 7468.0000, 7471.0000, 123
2011-09-19, 12:50:00, 7469.0000, 7471.0000, 7466.0000, 7469.0000, 172
2011-09-19, 12:51:00, 7469.0000, 7471.0000, 7467.0000, 7471.0000, 93
2011-09-19, 12:52:00, 7471.0000, 7478.0000, 7469.0000, 7474.0000, 270
2011-09-19, 12:53:00, 7474.0000, 7476.0000, 7473.0000, 7474.0000, 131
2011-09-19, 12:54:00, 7474.0000, 7476.0000, 7471.0000, 7476.0000, 169
2011-09-19, 12:55:00, 7477.0000, 7478.0000, 7474.0000, 7475.0000, 139
2011-09-19, 12:56:00, 7475.0000, 7475.0000, 7467.0000, 7470.0000, 268
2011-09-19, 12:57:00, 7468.0000, 7473.0000, 7467.0000, 7469.0000, 100
2011-09-19, 12:58:00, 7469.0000, 7473.0000, 7469.0000, 7472.0000, 142
2011-09-19, 12:59:00, 7471.0000, 7478.0000, 7471.0000, 7474.0000, 210
2011-09-19, 13:00:00, 7473.0000, 7477.0000, 7471.0000, 7473.0000, 233
2011-09-19, 13:01:00, 7473.0000, 7485.0000, 7472.0000, 7475.0000, 951
2011-09-19, 13:02:00, 7474.0000, 7478.0000, 7474.0000, 7478.0000, 125
2011-09-19, 13:03:00, 7477.0000, 7483.0000, 7476.0000, 7479.0000, 256
2011-09-19, 13:04:00, 7478.0000, 7487.0000, 7478.0000, 7487.0000, 485
2011-09-19, 13:05:00, 7488.0000, 7495.0000, 7487.0000, 7490.0000, 802
2011-09-19, 13:06:00, 7491.0000, 7497.0000, 7490.0000, 7493.0000, 403
2011-09-19, 13:07:00, 7494.0000, 7495.0000, 7486.0000, 7488.0000, 290
2011-09-19, 13:08:00, 7487.0000, 7492.0000, 7487.0000, 7490.0000, 158
2011-09-19, 13:09:00, 7490.0000, 7491.0000, 7481.0000, 7482.0000, 354
2011-09-19, 13:10:00, 7483.0000, 7484.0000, 7479.0000, 7480.0000, 265
2011-09-19, 13:11:00, 7481.0000, 7484.0000, 7476.0000, 7477.0000, 308
2011-09-19, 13:12:00, 7476.0000, 7479.0000, 7472.0000, 7472.0000, 415
2011-09-19, 13:13:00, 7472.0000, 7473.0000, 7467.0000, 7472.0000, 394
2011-09-19, 13:14:00, 7472.0000, 7473.0000, 7469.0000, 7469.0000, 184
2011-09-19, 13:15:00, 7469.0000, 7476.0000, 7468.0000, 7473.0000, 214
2011-09-19, 13:16:00, 7473.0000, 7475.0000, 7460.0000, 7465.0000, 893
2011-09-19, 13:17:00, 7465.0000, 7475.0000, 7465.0000, 7466.0000, 265
2011-09-19, 13:18:00, 7467.0000, 7468.0000, 7463.0000, 7463.0000, 172
2011-09-19, 13:19:00, 7463.0000, 7469.0000, 7461.0000, 7466.0000, 260
2011-09-19, 13:20:00, 7466.0000, 7468.0000, 7455.0000, 7464.0000, 765
2011-09-19, 13:21:00, 7463.0000, 7467.0000, 7461.0000, 7461.0000, 282
2011-09-19, 13:22:00, 7462.0000, 7469.0000, 7460.0000, 7469.0000, 299
2011-09-19, 13:23:00, 7466.0000, 7470.0000, 7463.0000, 7465.0000, 159
2011-09-19, 13:24:00, 7465.0000, 7467.0000, 7460.0000, 7460.0000, 234
2011-09-19, 13:25:00, 7460.0000, 7465.0000, 7459.0000, 7464.0000, 294
2011-09-19, 13:26:00, 7464.0000, 7468.0000, 7463.0000, 7463.0000, 309
2011-09-19, 13:27:00, 7463.0000, 7473.0000, 7463.0000, 7471.0000, 373
2011-09-19, 13:28:00, 7470.0000, 7471.0000, 7462.0000, 7463.0000, 228
2011-09-19, 13:29:00, 7463.0000, 7466.0000, 7462.0000, 7466.0000, 221
2011-09-19, 13:30:00, 7465.0000, 7468.0000, 7463.0000, 7467.0000, 289
2011-09-19, 13:31:00, 7467.0000, 7477.0000, 7466.0000, 7469.0000, 1113
2011-09-19, 13:32:00, 7470.0000, 7472.0000, 7467.0000, 7468.0000, 394
2011-09-19, 13:33:00, 7469.0000, 7476.0000, 7468.0000, 7475.0000, 436
2011-09-19, 13:34:00, 7474.0000, 7480.0000, 7474.0000, 7477.0000, 522
2011-09-19, 13:35:00, 7477.0000, 7483.0000, 7475.0000, 7481.0000, 515
2011-09-19, 13:36:00, 7481.0000, 7484.0000, 7479.0000, 7479.0000, 592
2011-09-19, 13:37:00, 7479.0000, 7483.0000, 7478.0000, 7481.0000, 298
2011-09-19, 13:38:00, 7482.0000, 7482.0000, 7477.0000, 7479.0000, 362
2011-09-19, 13:39:00, 7477.0000, 7481.0000, 7475.0000, 7480.0000, 349
2011-09-19, 13:40:00, 7479.0000, 7482.0000, 7478.0000, 7480.0000, 403
2011-09-19, 13:41:00, 7479.0000, 7482.0000, 7478.0000, 7481.0000, 419
2011-09-19, 13:42:00, 7480.0000, 7481.0000, 7479.0000, 7481.0000, 303
2011-09-19, 13:43:00, 7480.0000, 7481.0000, 7477.0000, 7479.0000, 361
2011-09-19, 13:44:00, 7479.0000, 7480.0000, 7476.0000, 7478.0000, 573
2011-09-19, 13:45:00, 7477.0000, 7479.0000, 7475.0000, 7478.0000, 1354
2011-09-20, 08:46:00, 7444.0000, 7446.0000, 7432.0000, 7433.0000, 1689
2011-09-20, 08:47:00, 7433.0000, 7436.0000, 7423.0000, 7431.0000, 1066
2011-09-20, 08:48:00, 7432.0000, 7434.0000, 7429.0000, 7432.0000, 461
2011-09-20, 08:49:00, 7432.0000, 7441.0000, 7432.0000, 7440.0000, 504
2011-09-20, 08:50:00, 7439.0000, 7452.0000, 7439.0000, 7452.0000, 696
2011-09-20, 08:51:00, 7452.0000, 7520.0000, 7451.0000, 7499.0000, 2148
2011-09-20, 08:52:00, 7501.0000, 7509.0000, 7496.0000, 7502.0000, 926
2011-09-20, 08:53:00, 7504.0000, 7510.0000, 7502.0000, 7507.0000, 709
2011-09-20, 08:54:00, 7507.0000, 7522.0000, 7507.0000, 7520.0000, 929
2011-09-20, 08:55:00, 7520.0000, 7525.0000, 7509.0000, 7524.0000, 1428
2011-09-20, 08:56:00, 7525.0000, 7534.0000, 7522.0000, 7523.0000, 1263
2011-09-20, 08:57:00, 7522.0000, 7524.0000, 7515.0000, 7515.0000, 489
2011-09-20, 08:58:00, 7515.0000, 7522.0000, 7515.0000, 7518.0000, 424
2011-09-20, 08:59:00, 7518.0000, 7520.0000, 7516.0000, 7518.0000, 315
2011-09-20, 09:00:00, 7517.0000, 7523.0000, 7517.0000, 7523.0000, 281
2011-09-20, 09:01:00, 7522.0000, 7530.0000, 7517.0000, 7526.0000, 1153
2011-09-20, 09:02:00, 7527.0000, 7544.0000, 7525.0000, 7541.0000, 1706
2011-09-20, 09:03:00, 7541.0000, 7548.0000, 7538.0000, 7539.0000, 1262
2011-09-20, 09:04:00, 7539.0000, 7542.0000, 7534.0000, 7537.0000, 619
2011-09-20, 09:05:00, 7537.0000, 7542.0000, 7534.0000, 7536.0000, 667
2011-09-20, 09:06:00, 7536.0000, 7542.0000, 7533.0000, 7538.0000, 726
2011-09-20, 09:07:00, 7538.0000, 7550.0000, 7538.0000, 7541.0000, 1108
2011-09-20, 09:08:00, 7541.0000, 7554.0000, 7541.0000, 7549.0000, 1067
2011-09-20, 09:09:00, 7548.0000, 7558.0000, 7548.0000, 7555.0000, 1013
2011-09-20, 09:10:00, 7555.0000, 7566.0000, 7552.0000, 7563.0000, 1300
2011-09-20, 09:11:00, 7562.0000, 7564.0000, 7552.0000, 7553.0000, 1149
2011-09-20, 09:12:00, 7554.0000, 7556.0000, 7540.0000, 7543.0000, 1063
2011-09-20, 09:13:00, 7544.0000, 7551.0000, 7543.0000, 7549.0000, 833
2011-09-20, 09:14:00, 7550.0000, 7554.0000, 7547.0000, 7549.0000, 599
2011-09-20, 09:15:00, 7550.0000, 7553.0000, 7545.0000, 7552.0000, 498
2011-09-20, 09:16:00, 7552.0000, 7559.0000, 7543.0000, 7543.0000, 1124
2011-09-20, 09:17:00, 7544.0000, 7550.0000, 7542.0000, 7547.0000, 353
2011-09-20, 09:18:00, 7548.0000, 7550.0000, 7542.0000, 7544.0000, 473
2011-09-20, 09:19:00, 7544.0000, 7545.0000, 7536.0000, 7541.0000, 778
2011-09-20, 09:20:00, 7541.0000, 7542.0000, 7536.0000, 7540.0000, 386
2011-09-20, 09:21:00, 7540.0000, 7542.0000, 7534.0000, 7535.0000, 661
2011-09-20, 09:22:00, 7536.0000, 7541.0000, 7534.0000, 7539.0000, 646
2011-09-20, 09:23:00, 7539.0000, 7541.0000, 7533.0000, 7536.0000, 508
2011-09-20, 09:24:00, 7535.0000, 7541.0000, 7534.0000, 7537.0000, 713
2011-09-20, 09:25:00, 7536.0000, 7543.0000, 7535.0000, 7540.0000, 1028
2011-09-20, 09:26:00, 7541.0000, 7542.0000, 7535.0000, 7540.0000, 395
2011-09-20, 09:27:00, 7539.0000, 7540.0000, 7533.0000, 7536.0000, 579
2011-09-20, 09:28:00, 7536.0000, 7542.0000, 7536.0000, 7536.0000, 393
2011-09-20, 09:29:00, 7536.0000, 7537.0000, 7528.0000, 7534.0000, 708
2011-09-20, 09:30:00, 7535.0000, 7545.0000, 7534.0000, 7543.0000, 529
2011-09-20, 09:31:00, 7543.0000, 7545.0000, 7537.0000, 7540.0000, 663
2011-09-20, 09:32:00, 7541.0000, 7543.0000, 7537.0000, 7543.0000, 288
2011-09-20, 09:33:00, 7543.0000, 7551.0000, 7540.0000, 7549.0000, 781
2011-09-20, 09:34:00, 7549.0000, 7554.0000, 7548.0000, 7553.0000, 482
2011-09-20, 09:35:00, 7554.0000, 7555.0000, 7548.0000, 7548.0000, 411
2011-09-20, 09:36:00, 7550.0000, 7552.0000, 7547.0000, 7548.0000, 356
2011-09-20, 09:37:00, 7549.0000, 7551.0000, 7548.0000, 7549.0000, 248
2011-09-20, 09:38:00, 7550.0000, 7551.0000, 7546.0000, 7550.0000, 314
2011-09-20, 09:39:00, 7550.0000, 7551.0000, 7545.0000, 7546.0000, 381
2011-09-20, 09:40:00, 7546.0000, 7552.0000, 7540.0000, 7541.0000, 555
2011-09-20, 09:41:00, 7540.0000, 7544.0000, 7539.0000, 7540.0000, 350
2011-09-20, 09:42:00, 7540.0000, 7543.0000, 7539.0000, 7539.0000, 277
2011-09-20, 09:43:00, 7539.0000, 7542.0000, 7536.0000, 7538.0000, 408
2011-09-20, 09:44:00, 7538.0000, 7540.0000, 7534.0000, 7535.0000, 456
2011-09-20, 09:45:00, 7535.0000, 7538.0000, 7531.0000, 7534.0000, 579
2011-09-20, 09:46:00, 7534.0000, 7538.0000, 7532.0000, 7536.0000, 265
2011-09-20, 09:47:00, 7537.0000, 7540.0000, 7533.0000, 7533.0000, 292
2011-09-20, 09:48:00, 7534.0000, 7539.0000, 7528.0000, 7538.0000, 643
2011-09-20, 09:49:00, 7538.0000, 7540.0000, 7534.0000, 7537.0000, 350
2011-09-20, 09:50:00, 7538.0000, 7538.0000, 7531.0000, 7535.0000, 198
2011-09-20, 09:51:00, 7535.0000, 7536.0000, 7525.0000, 7526.0000, 669
2011-09-20, 09:52:00, 7526.0000, 7530.0000, 7524.0000, 7528.0000, 497
2011-09-20, 09:53:00, 7528.0000, 7530.0000, 7521.0000, 7522.0000, 484
2011-09-20, 09:54:00, 7521.0000, 7525.0000, 7520.0000, 7521.0000, 490
2011-09-20, 09:55:00, 7522.0000, 7522.0000, 7517.0000, 7518.0000, 625
2011-09-20, 09:56:00, 7517.0000, 7522.0000, 7514.0000, 7514.0000, 732
2011-09-20, 09:57:00, 7515.0000, 7516.0000, 7505.0000, 7509.0000, 1068
2011-09-20, 09:58:00, 7508.0000, 7515.0000, 7507.0000, 7514.0000, 530
2011-09-20, 09:59:00, 7513.0000, 7514.0000, 7507.0000, 7507.0000, 428
2011-09-20, 10:00:00, 7507.0000, 7509.0000, 7497.0000, 7500.0000, 1174
2011-09-20, 10:01:00, 7500.0000, 7501.0000, 7481.0000, 7490.0000, 1691
2011-09-20, 10:02:00, 7491.0000, 7495.0000, 7489.0000, 7491.0000, 568
2011-09-20, 10:03:00, 7490.0000, 7492.0000, 7487.0000, 7488.0000, 333
2011-09-20, 10:04:00, 7488.0000, 7490.0000, 7480.0000, 7490.0000, 987
2011-09-20, 10:05:00, 7490.0000, 7497.0000, 7487.0000, 7496.0000, 819
2011-09-20, 10:06:00, 7496.0000, 7500.0000, 7492.0000, 7498.0000, 801
2011-09-20, 10:07:00, 7498.0000, 7501.0000, 7493.0000, 7497.0000, 734
2011-09-20, 10:08:00, 7497.0000, 7501.0000, 7497.0000, 7501.0000, 521
2011-09-20, 10:09:00, 7501.0000, 7501.0000, 7495.0000, 7496.0000, 413
2011-09-20, 10:10:00, 7497.0000, 7498.0000, 7488.0000, 7492.0000, 511
2011-09-20, 10:11:00, 7492.0000, 7493.0000, 7486.0000, 7486.0000, 364
2011-09-20, 10:12:00, 7486.0000, 7486.0000, 7479.0000, 7482.0000, 936
2011-09-20, 10:13:00, 7481.0000, 7482.0000, 7458.0000, 7464.0000, 1970
2011-09-20, 10:14:00, 7464.0000, 7466.0000, 7455.0000, 7462.0000, 1354
2011-09-20, 10:15:00, 7460.0000, 7461.0000, 7436.0000, 7438.0000, 1829
2011-09-20, 10:16:00, 7440.0000, 7454.0000, 7430.0000, 7449.0000, 2025
2011-09-20, 10:17:00, 7451.0000, 7454.0000, 7447.0000, 7448.0000, 607
2011-09-20, 10:18:00, 7449.0000, 7449.0000, 7441.0000, 7443.0000, 763
2011-09-20, 10:19:00, 7443.0000, 7456.0000, 7442.0000, 7456.0000, 725
2011-09-20, 10:20:00, 7454.0000, 7463.0000, 7454.0000, 7459.0000, 728
2011-09-20, 10:21:00, 7459.0000, 7460.0000, 7445.0000, 7451.0000, 698
2011-09-20, 10:22:00, 7451.0000, 7451.0000, 7438.0000, 7440.0000, 932
2011-09-20, 10:23:00, 7440.0000, 7447.0000, 7438.0000, 7445.0000, 629
2011-09-20, 10:24:00, 7445.0000, 7447.0000, 7431.0000, 7433.0000, 1057
2011-09-20, 10:25:00, 7434.0000, 7434.0000, 7395.0000, 7400.0000, 4757
2011-09-20, 10:26:00, 7400.0000, 7410.0000, 7396.0000, 7397.0000, 1615
2011-09-20, 10:27:00, 7398.0000, 7399.0000, 7376.0000, 7379.0000, 1936
2011-09-20, 10:28:00, 7378.0000, 7388.0000, 7374.0000, 7384.0000, 1119
2011-09-20, 10:29:00, 7384.0000, 7403.0000, 7379.0000, 7403.0000, 1152
2011-09-20, 10:30:00, 7403.0000, 7405.0000, 7397.0000, 7402.0000, 900
2011-09-20, 10:31:00, 7402.0000, 7408.0000, 7396.0000, 7407.0000, 1121
2011-09-20, 10:32:00, 7407.0000, 7417.0000, 7405.0000, 7408.0000, 1026
2011-09-20, 10:33:00, 7409.0000, 7410.0000, 7404.0000, 7404.0000, 635
2011-09-20, 10:34:00, 7404.0000, 7406.0000, 7399.0000, 7401.0000, 699
2011-09-20, 10:35:00, 7401.0000, 7403.0000, 7395.0000, 7395.0000, 474
2011-09-20, 10:36:00, 7395.0000, 7397.0000, 7387.0000, 7390.0000, 769
2011-09-20, 10:37:00, 7390.0000, 7398.0000, 7387.0000, 7398.0000, 418
2011-09-20, 10:38:00, 7399.0000, 7399.0000, 7393.0000, 7398.0000, 251
2011-09-20, 10:39:00, 7398.0000, 7411.0000, 7396.0000, 7410.0000, 784
2011-09-20, 10:40:00, 7409.0000, 7412.0000, 7407.0000, 7408.0000, 459
2011-09-20, 10:41:00, 7410.0000, 7411.0000, 7399.0000, 7403.0000, 567
2011-09-20, 10:42:00, 7403.0000, 7408.0000, 7400.0000, 7406.0000, 359
2011-09-20, 10:43:00, 7408.0000, 7412.0000, 7403.0000, 7404.0000, 440
2011-09-20, 10:44:00, 7404.0000, 7412.0000, 7403.0000, 7412.0000, 359
2011-09-20, 10:45:00, 7410.0000, 7412.0000, 7406.0000, 7406.0000, 271
2011-09-20, 10:46:00, 7406.0000, 7410.0000, 7400.0000, 7404.0000, 517
2011-09-20, 10:47:00, 7403.0000, 7422.0000, 7403.0000, 7415.0000, 1005
2011-09-20, 10:48:00, 7415.0000, 7422.0000, 7412.0000, 7417.0000, 717
2011-09-20, 10:49:00, 7418.0000, 7420.0000, 7412.0000, 7413.0000, 376
2011-09-20, 10:50:00, 7413.0000, 7415.0000, 7412.0000, 7415.0000, 255
2011-09-20, 10:51:00, 7415.0000, 7415.0000, 7407.0000, 7407.0000, 401
2011-09-20, 10:52:00, 7406.0000, 7407.0000, 7398.0000, 7398.0000, 591
2011-09-20, 10:53:00, 7399.0000, 7407.0000, 7395.0000, 7405.0000, 637
2011-09-20, 10:54:00, 7408.0000, 7412.0000, 7399.0000, 7405.0000, 635
2011-09-20, 10:55:00, 7405.0000, 7408.0000, 7404.0000, 7407.0000, 273
2011-09-20, 10:56:00, 7407.0000, 7408.0000, 7403.0000, 7403.0000, 195
2011-09-20, 10:57:00, 7403.0000, 7412.0000, 7399.0000, 7411.0000, 686
2011-09-20, 10:58:00, 7409.0000, 7414.0000, 7408.0000, 7408.0000, 289
2011-09-20, 10:59:00, 7408.0000, 7412.0000, 7402.0000, 7406.0000, 382
2011-09-20, 11:00:00, 7404.0000, 7406.0000, 7398.0000, 7405.0000, 346
2011-09-20, 11:01:00, 7405.0000, 7407.0000, 7401.0000, 7403.0000, 208
2011-09-20, 11:02:00, 7403.0000, 7412.0000, 7403.0000, 7410.0000, 264
2011-09-20, 11:03:00, 7409.0000, 7412.0000, 7408.0000, 7410.0000, 208
2011-09-20, 11:04:00, 7410.0000, 7413.0000, 7406.0000, 7411.0000, 308
2011-09-20, 11:05:00, 7411.0000, 7422.0000, 7411.0000, 7416.0000, 737
2011-09-20, 11:06:00, 7416.0000, 7416.0000, 7402.0000, 7403.0000, 565
2011-09-20, 11:07:00, 7403.0000, 7404.0000, 7393.0000, 7394.0000, 879
2011-09-20, 11:08:00, 7393.0000, 7395.0000, 7376.0000, 7376.0000, 1443
2011-09-20, 11:09:00, 7376.0000, 7387.0000, 7369.0000, 7386.0000, 1356
2011-09-20, 11:10:00, 7385.0000, 7396.0000, 7384.0000, 7395.0000, 608
2011-09-20, 11:11:00, 7396.0000, 7397.0000, 7389.0000, 7393.0000, 475
2011-09-20, 11:12:00, 7393.0000, 7404.0000, 7391.0000, 7404.0000, 674
2011-09-20, 11:13:00, 7404.0000, 7415.0000, 7403.0000, 7411.0000, 804
2011-09-20, 11:14:00, 7410.0000, 7411.0000, 7403.0000, 7410.0000, 422
2011-09-20, 11:15:00, 7410.0000, 7416.0000, 7407.0000, 7415.0000, 486
2011-09-20, 11:16:00, 7416.0000, 7445.0000, 7415.0000, 7436.0000, 3247
2011-09-20, 11:17:00, 7437.0000, 7442.0000, 7432.0000, 7441.0000, 747
2011-09-20, 11:18:00, 7441.0000, 7449.0000, 7438.0000, 7438.0000, 1029
2011-09-20, 11:19:00, 7438.0000, 7441.0000, 7434.0000, 7436.0000, 358
2011-09-20, 11:20:00, 7435.0000, 7443.0000, 7435.0000, 7440.0000, 365
2011-09-20, 11:21:00, 7440.0000, 7445.0000, 7439.0000, 7441.0000, 415
2011-09-20, 11:22:00, 7442.0000, 7442.0000, 7436.0000, 7440.0000, 298
2011-09-20, 11:23:00, 7440.0000, 7442.0000, 7435.0000, 7439.0000, 303
2011-09-20, 11:24:00, 7439.0000, 7450.0000, 7438.0000, 7448.0000, 777
2011-09-20, 11:25:00, 7447.0000, 7459.0000, 7446.0000, 7449.0000, 1153
2011-09-20, 11:26:00, 7450.0000, 7454.0000, 7447.0000, 7453.0000, 730
2011-09-20, 11:27:00, 7454.0000, 7476.0000, 7452.0000, 7467.0000, 2196
2011-09-20, 11:28:00, 7467.0000, 7474.0000, 7465.0000, 7470.0000, 665
2011-09-20, 11:29:00, 7469.0000, 7477.0000, 7467.0000, 7472.0000, 1001
2011-09-20, 11:30:00, 7471.0000, 7476.0000, 7467.0000, 7472.0000, 467
2011-09-20, 11:31:00, 7472.0000, 7476.0000, 7465.0000, 7466.0000, 721
2011-09-20, 11:32:00, 7467.0000, 7469.0000, 7461.0000, 7463.0000, 440
2011-09-20, 11:33:00, 7463.0000, 7465.0000, 7451.0000, 7452.0000, 550
2011-09-20, 11:34:00, 7453.0000, 7461.0000, 7452.0000, 7461.0000, 245
2011-09-20, 11:35:00, 7460.0000, 7461.0000, 7456.0000, 7460.0000, 255
2011-09-20, 11:36:00, 7460.0000, 7462.0000, 7455.0000, 7457.0000, 275
2011-09-20, 11:37:00, 7459.0000, 7464.0000, 7456.0000, 7462.0000, 259
2011-09-20, 11:38:00, 7461.0000, 7476.0000, 7461.0000, 7472.0000, 835
2011-09-20, 11:39:00, 7473.0000, 7483.0000, 7468.0000, 7468.0000, 1117
2011-09-20, 11:40:00, 7470.0000, 7478.0000, 7469.0000, 7473.0000, 285
2011-09-20, 11:41:00, 7474.0000, 7477.0000, 7455.0000, 7460.0000, 694
2011-09-20, 11:42:00, 7460.0000, 7466.0000, 7456.0000, 7462.0000, 354
2011-09-20, 11:43:00, 7463.0000, 7467.0000, 7463.0000, 7464.0000, 238
2011-09-20, 11:44:00, 7463.0000, 7479.0000, 7462.0000, 7479.0000, 565
2011-09-20, 11:45:00, 7478.0000, 7486.0000, 7475.0000, 7485.0000, 1026
2011-09-20, 11:46:00, 7486.0000, 7495.0000, 7485.0000, 7488.0000, 1363
2011-09-20, 11:47:00, 7487.0000, 7490.0000, 7471.0000, 7478.0000, 685
2011-09-20, 11:48:00, 7478.0000, 7481.0000, 7475.0000, 7478.0000, 323
2011-09-20, 11:49:00, 7478.0000, 7486.0000, 7478.0000, 7485.0000, 306
2011-09-20, 11:50:00, 7485.0000, 7486.0000, 7478.0000, 7480.0000, 277
2011-09-20, 11:51:00, 7480.0000, 7485.0000, 7476.0000, 7479.0000, 326
2011-09-20, 11:52:00, 7479.0000, 7481.0000, 7475.0000, 7478.0000, 209
2011-09-20, 11:53:00, 7477.0000, 7479.0000, 7475.0000, 7477.0000, 228
2011-09-20, 11:54:00, 7477.0000, 7477.0000, 7471.0000, 7472.0000, 419
2011-09-20, 11:55:00, 7472.0000, 7473.0000, 7465.0000, 7467.0000, 382
2011-09-20, 11:56:00, 7467.0000, 7473.0000, 7460.0000, 7461.0000, 400
2011-09-20, 11:57:00, 7461.0000, 7462.0000, 7456.0000, 7459.0000, 422
2011-09-20, 11:58:00, 7459.0000, 7460.0000, 7452.0000, 7452.0000, 481
2011-09-20, 11:59:00, 7452.0000, 7455.0000, 7447.0000, 7450.0000, 473
2011-09-20, 12:00:00, 7450.0000, 7458.0000, 7449.0000, 7453.0000, 291
2011-09-20, 12:01:00, 7452.0000, 7458.0000, 7452.0000, 7455.0000, 381
2011-09-20, 12:02:00, 7455.0000, 7459.0000, 7455.0000, 7455.0000, 175
2011-09-20, 12:03:00, 7455.0000, 7456.0000, 7440.0000, 7442.0000, 660
2011-09-20, 12:04:00, 7442.0000, 7448.0000, 7438.0000, 7446.0000, 338
2011-09-20, 12:05:00, 7445.0000, 7456.0000, 7445.0000, 7454.0000, 310
2011-09-20, 12:06:00, 7452.0000, 7461.0000, 7452.0000, 7459.0000, 490
2011-09-20, 12:07:00, 7459.0000, 7466.0000, 7457.0000, 7458.0000, 599
2011-09-20, 12:08:00, 7457.0000, 7458.0000, 7455.0000, 7456.0000, 134
2011-09-20, 12:09:00, 7456.0000, 7462.0000, 7455.0000, 7462.0000, 175
2011-09-20, 12:10:00, 7461.0000, 7470.0000, 7458.0000, 7469.0000, 395
2011-09-20, 12:11:00, 7469.0000, 7473.0000, 7468.0000, 7469.0000, 358
2011-09-20, 12:12:00, 7469.0000, 7470.0000, 7455.0000, 7455.0000, 487
2011-09-20, 12:13:00, 7455.0000, 7468.0000, 7455.0000, 7462.0000, 256
2011-09-20, 12:14:00, 7462.0000, 7467.0000, 7462.0000, 7466.0000, 142
2011-09-20, 12:15:00, 7466.0000, 7467.0000, 7462.0000, 7464.0000, 153
2011-09-20, 12:16:00, 7462.0000, 7465.0000, 7459.0000, 7461.0000, 192
2011-09-20, 12:17:00, 7460.0000, 7464.0000, 7458.0000, 7458.0000, 145
2011-09-20, 12:18:00, 7459.0000, 7463.0000, 7453.0000, 7457.0000, 331
2011-09-20, 12:19:00, 7457.0000, 7462.0000, 7454.0000, 7462.0000, 182
2011-09-20, 12:20:00, 7461.0000, 7469.0000, 7458.0000, 7466.0000, 327
2011-09-20, 12:21:00, 7466.0000, 7472.0000, 7466.0000, 7470.0000, 473
2011-09-20, 12:22:00, 7471.0000, 7472.0000, 7463.0000, 7467.0000, 266
2011-09-20, 12:23:00, 7467.0000, 7477.0000, 7466.0000, 7475.0000, 388
2011-09-20, 12:24:00, 7475.0000, 7489.0000, 7475.0000, 7480.0000, 973
2011-09-20, 12:25:00, 7479.0000, 7486.0000, 7478.0000, 7485.0000, 308
2011-09-20, 12:26:00, 7485.0000, 7489.0000, 7476.0000, 7476.0000, 562
2011-09-20, 12:27:00, 7478.0000, 7482.0000, 7476.0000, 7479.0000, 229
2011-09-20, 12:28:00, 7479.0000, 7481.0000, 7471.0000, 7475.0000, 261
2011-09-20, 12:29:00, 7475.0000, 7483.0000, 7474.0000, 7478.0000, 239
2011-09-20, 12:30:00, 7480.0000, 7481.0000, 7476.0000, 7478.0000, 123
2011-09-20, 12:31:00, 7478.0000, 7480.0000, 7468.0000, 7470.0000, 349
2011-09-20, 12:32:00, 7469.0000, 7472.0000, 7468.0000, 7469.0000, 197
2011-09-20, 12:33:00, 7469.0000, 7475.0000, 7468.0000, 7474.0000, 131
2011-09-20, 12:34:00, 7474.0000, 7481.0000, 7474.0000, 7481.0000, 277
2011-09-20, 12:35:00, 7481.0000, 7488.0000, 7479.0000, 7483.0000, 374
2011-09-20, 12:36:00, 7485.0000, 7491.0000, 7483.0000, 7485.0000, 483
2011-09-20, 12:37:00, 7485.0000, 7496.0000, 7485.0000, 7490.0000, 627
2011-09-20, 12:38:00, 7490.0000, 7492.0000, 7486.0000, 7488.0000, 255
2011-09-20, 12:39:00, 7488.0000, 7490.0000, 7482.0000, 7483.0000, 506
2011-09-20, 12:40:00, 7484.0000, 7488.0000, 7481.0000, 7487.0000, 329
2011-09-20, 12:41:00, 7487.0000, 7490.0000, 7486.0000, 7489.0000, 270
2011-09-20, 12:42:00, 7489.0000, 7490.0000, 7479.0000, 7481.0000, 464
2011-09-20, 12:43:00, 7481.0000, 7482.0000, 7471.0000, 7477.0000, 438
2011-09-20, 12:44:00, 7477.0000, 7477.0000, 7473.0000, 7473.0000, 291
2011-09-20, 12:45:00, 7473.0000, 7480.0000, 7473.0000, 7479.0000, 251
2011-09-20, 12:46:00, 7479.0000, 7480.0000, 7461.0000, 7464.0000, 607
2011-09-20, 12:47:00, 7464.0000, 7466.0000, 7458.0000, 7458.0000, 393
2011-09-20, 12:48:00, 7457.0000, 7462.0000, 7452.0000, 7459.0000, 654
2011-09-20, 12:49:00, 7458.0000, 7461.0000, 7450.0000, 7451.0000, 626
2011-09-20, 12:50:00, 7451.0000, 7460.0000, 7451.0000, 7455.0000, 282
2011-09-20, 12:51:00, 7455.0000, 7463.0000, 7454.0000, 7461.0000, 427
2011-09-20, 12:52:00, 7461.0000, 7467.0000, 7458.0000, 7458.0000, 348
2011-09-20, 12:53:00, 7457.0000, 7465.0000, 7456.0000, 7464.0000, 195
2011-09-20, 12:54:00, 7464.0000, 7464.0000, 7460.0000, 7461.0000, 139
2011-09-20, 12:55:00, 7461.0000, 7466.0000, 7460.0000, 7463.0000, 342
2011-09-20, 12:56:00, 7463.0000, 7465.0000, 7460.0000, 7460.0000, 356
2011-09-20, 12:57:00, 7459.0000, 7462.0000, 7455.0000, 7455.0000, 492
2011-09-20, 12:58:00, 7455.0000, 7459.0000, 7454.0000, 7456.0000, 311
2011-09-20, 12:59:00, 7457.0000, 7465.0000, 7455.0000, 7464.0000, 398
2011-09-20, 13:00:00, 7465.0000, 7465.0000, 7459.0000, 7464.0000, 286
2011-09-20, 13:01:00, 7465.0000, 7478.0000, 7464.0000, 7478.0000, 593
2011-09-20, 13:02:00, 7478.0000, 7496.0000, 7477.0000, 7490.0000, 1183
2011-09-20, 13:03:00, 7490.0000, 7503.0000, 7490.0000, 7495.0000, 1070
2011-09-20, 13:04:00, 7496.0000, 7502.0000, 7494.0000, 7497.0000, 663
2011-09-20, 13:05:00, 7497.0000, 7498.0000, 7490.0000, 7493.0000, 467
2011-09-20, 13:06:00, 7493.0000, 7495.0000, 7487.0000, 7488.0000, 440
2011-09-20, 13:07:00, 7488.0000, 7492.0000, 7485.0000, 7489.0000, 268
2011-09-20, 13:08:00, 7488.0000, 7491.0000, 7486.0000, 7491.0000, 187
2011-09-20, 13:09:00, 7491.0000, 7495.0000, 7489.0000, 7493.0000, 277
2011-09-20, 13:10:00, 7494.0000, 7495.0000, 7489.0000, 7490.0000, 246
2011-09-20, 13:11:00, 7490.0000, 7493.0000, 7485.0000, 7492.0000, 337
2011-09-20, 13:12:00, 7493.0000, 7500.0000, 7492.0000, 7498.0000, 489
2011-09-20, 13:13:00, 7498.0000, 7503.0000, 7490.0000, 7492.0000, 536
2011-09-20, 13:14:00, 7492.0000, 7497.0000, 7492.0000, 7496.0000, 305
2011-09-20, 13:15:00, 7496.0000, 7501.0000, 7492.0000, 7499.0000, 407
2011-09-20, 13:16:00, 7500.0000, 7505.0000, 7497.0000, 7501.0000, 610
2011-09-20, 13:17:00, 7500.0000, 7506.0000, 7497.0000, 7506.0000, 379
2011-09-20, 13:18:00, 7505.0000, 7508.0000, 7502.0000, 7507.0000, 406
2011-09-20, 13:19:00, 7508.0000, 7509.0000, 7501.0000, 7504.0000, 421
2011-09-20, 13:20:00, 7503.0000, 7505.0000, 7500.0000, 7500.0000, 338
2011-09-20, 13:21:00, 7500.0000, 7502.0000, 7498.0000, 7501.0000, 419
2011-09-20, 13:22:00, 7501.0000, 7504.0000, 7501.0000, 7501.0000, 214
2011-09-20, 13:23:00, 7500.0000, 7503.0000, 7495.0000, 7496.0000, 502
2011-09-20, 13:24:00, 7497.0000, 7500.0000, 7496.0000, 7497.0000, 526
2011-09-20, 13:25:00, 7497.0000, 7500.0000, 7497.0000, 7499.0000, 255
2011-09-20, 13:26:00, 7499.0000, 7500.0000, 7493.0000, 7497.0000, 379
2011-09-20, 13:27:00, 7496.0000, 7501.0000, 7496.0000, 7498.0000, 174
2011-09-20, 13:28:00, 7497.0000, 7503.0000, 7497.0000, 7502.0000, 262
2011-09-20, 13:29:00, 7502.0000, 7503.0000, 7499.0000, 7500.0000, 493
2011-09-20, 13:30:00, 7499.0000, 7501.0000, 7496.0000, 7497.0000, 459
2011-09-20, 13:31:00, 7498.0000, 7505.0000, 7492.0000, 7493.0000, 1012
2011-09-20, 13:32:00, 7493.0000, 7494.0000, 7488.0000, 7489.0000, 593
2011-09-20, 13:33:00, 7488.0000, 7491.0000, 7484.0000, 7489.0000, 611
2011-09-20, 13:34:00, 7489.0000, 7490.0000, 7486.0000, 7489.0000, 215
2011-09-20, 13:35:00, 7489.0000, 7493.0000, 7486.0000, 7486.0000, 381
2011-09-20, 13:36:00, 7486.0000, 7492.0000, 7483.0000, 7489.0000, 596
2011-09-20, 13:37:00, 7489.0000, 7490.0000, 7486.0000, 7488.0000, 170
2011-09-20, 13:38:00, 7488.0000, 7493.0000, 7488.0000, 7488.0000, 231
2011-09-20, 13:39:00, 7488.0000, 7492.0000, 7485.0000, 7489.0000, 389
2011-09-20, 13:40:00, 7490.0000, 7495.0000, 7486.0000, 7491.0000, 401
2011-09-20, 13:41:00, 7490.0000, 7491.0000, 7487.0000, 7488.0000, 262
2011-09-20, 13:42:00, 7488.0000, 7493.0000, 7488.0000, 7491.0000, 305
2011-09-20, 13:43:00, 7491.0000, 7494.0000, 7491.0000, 7493.0000, 305
2011-09-20, 13:44:00, 7493.0000, 7493.0000, 7487.0000, 7488.0000, 394
2011-09-20, 13:45:00, 7488.0000, 7489.0000, 7484.0000, 7484.0000, 819
2011-09-21, 08:46:00, 7508.0000, 7513.0000, 7503.0000, 7506.0000, 933
2011-09-21, 08:47:00, 7506.0000, 7511.0000, 7505.0000, 7507.0000, 346
2011-09-21, 08:48:00, 7507.0000, 7511.0000, 7505.0000, 7507.0000, 351
2011-09-21, 08:49:00, 7506.0000, 7510.0000, 7506.0000, 7507.0000, 200
2011-09-21, 08:50:00, 7507.0000, 7507.0000, 7498.0000, 7498.0000, 436
2011-09-21, 08:51:00, 7499.0000, 7500.0000, 7477.0000, 7480.0000, 577
2011-09-21, 08:52:00, 7479.0000, 7484.0000, 7473.0000, 7473.0000, 506
2011-09-21, 08:53:00, 7473.0000, 7479.0000, 7472.0000, 7476.0000, 266
2011-09-21, 08:54:00, 7476.0000, 7477.0000, 7472.0000, 7476.0000, 246
2011-09-21, 08:55:00, 7476.0000, 7477.0000, 7469.0000, 7472.0000, 274
2011-09-21, 08:56:00, 7471.0000, 7483.0000, 7470.0000, 7483.0000, 396
2011-09-21, 08:57:00, 7483.0000, 7484.0000, 7479.0000, 7480.0000, 110
2011-09-21, 08:58:00, 7481.0000, 7487.0000, 7480.0000, 7486.0000, 240
2011-09-21, 08:59:00, 7485.0000, 7488.0000, 7482.0000, 7488.0000, 139
2011-09-21, 09:00:00, 7486.0000, 7493.0000, 7486.0000, 7492.0000, 215
2011-09-21, 09:01:00, 7492.0000, 7503.0000, 7486.0000, 7500.0000, 553
2011-09-21, 09:02:00, 7503.0000, 7503.0000, 7489.0000, 7489.0000, 428
2011-09-21, 09:03:00, 7489.0000, 7490.0000, 7477.0000, 7478.0000, 561
2011-09-21, 09:04:00, 7480.0000, 7482.0000, 7466.0000, 7478.0000, 708
2011-09-21, 09:05:00, 7478.0000, 7483.0000, 7477.0000, 7480.0000, 258
2011-09-21, 09:06:00, 7479.0000, 7481.0000, 7472.0000, 7474.0000, 359
2011-09-21, 09:07:00, 7474.0000, 7480.0000, 7466.0000, 7466.0000, 557
2011-09-21, 09:08:00, 7466.0000, 7467.0000, 7455.0000, 7462.0000, 684
2011-09-21, 09:09:00, 7462.0000, 7468.0000, 7462.0000, 7468.0000, 294
2011-09-21, 09:10:00, 7467.0000, 7471.0000, 7463.0000, 7468.0000, 332
2011-09-21, 09:11:00, 7467.0000, 7476.0000, 7463.0000, 7476.0000, 448
2011-09-21, 09:12:00, 7476.0000, 7478.0000, 7473.0000, 7473.0000, 202
2011-09-21, 09:13:00, 7474.0000, 7476.0000, 7470.0000, 7471.0000, 134
2011-09-21, 09:14:00, 7471.0000, 7483.0000, 7469.0000, 7482.0000, 304
2011-09-21, 09:15:00, 7482.0000, 7487.0000, 7481.0000, 7484.0000, 342
2011-09-21, 09:16:00, 7484.0000, 7485.0000, 7474.0000, 7476.0000, 398
2011-09-21, 09:17:00, 7477.0000, 7493.0000, 7477.0000, 7489.0000, 631
2011-09-21, 09:18:00, 7489.0000, 7490.0000, 7484.0000, 7489.0000, 208
2011-09-21, 09:19:00, 7490.0000, 7504.0000, 7489.0000, 7500.0000, 632
2011-09-21, 09:20:00, 7502.0000, 7504.0000, 7494.0000, 7500.0000, 451
2011-09-21, 09:21:00, 7500.0000, 7508.0000, 7495.0000, 7498.0000, 697
2011-09-21, 09:22:00, 7497.0000, 7497.0000, 7486.0000, 7492.0000, 426
2011-09-21, 09:23:00, 7492.0000, 7497.0000, 7490.0000, 7490.0000, 231
2011-09-21, 09:24:00, 7490.0000, 7494.0000, 7488.0000, 7488.0000, 242
2011-09-21, 09:25:00, 7489.0000, 7494.0000, 7489.0000, 7493.0000, 165
2011-09-21, 09:26:00, 7494.0000, 7496.0000, 7492.0000, 7495.0000, 214
2011-09-21, 09:27:00, 7494.0000, 7499.0000, 7493.0000, 7495.0000, 632
2011-09-21, 09:28:00, 7495.0000, 7496.0000, 7489.0000, 7490.0000, 385
2011-09-21, 09:29:00, 7490.0000, 7493.0000, 7488.0000, 7492.0000, 183
2011-09-21, 09:30:00, 7492.0000, 7496.0000, 7488.0000, 7495.0000, 257
2011-09-21, 09:31:00, 7495.0000, 7497.0000, 7478.0000, 7480.0000, 496
2011-09-21, 09:32:00, 7481.0000, 7483.0000, 7472.0000, 7474.0000, 329
2011-09-21, 09:33:00, 7474.0000, 7475.0000, 7467.0000, 7470.0000, 549
2011-09-21, 09:34:00, 7472.0000, 7477.0000, 7457.0000, 7467.0000, 771
2011-09-21, 09:35:00, 7466.0000, 7468.0000, 7458.0000, 7462.0000, 483
2011-09-21, 09:36:00, 7461.0000, 7469.0000, 7460.0000, 7466.0000, 300
2011-09-21, 09:37:00, 7466.0000, 7472.0000, 7463.0000, 7471.0000, 271
2011-09-21, 09:38:00, 7471.0000, 7471.0000, 7465.0000, 7467.0000, 173
2011-09-21, 09:39:00, 7467.0000, 7468.0000, 7460.0000, 7467.0000, 277
2011-09-21, 09:40:00, 7465.0000, 7476.0000, 7464.0000, 7472.0000, 275
2011-09-21, 09:41:00, 7471.0000, 7482.0000, 7471.0000, 7476.0000, 327
2011-09-21, 09:42:00, 7477.0000, 7479.0000, 7474.0000, 7478.0000, 122
2011-09-21, 09:43:00, 7477.0000, 7479.0000, 7469.0000, 7473.0000, 275
2011-09-21, 09:44:00, 7473.0000, 7473.0000, 7466.0000, 7467.0000, 145
2011-09-21, 09:45:00, 7466.0000, 7467.0000, 7460.0000, 7462.0000, 472
2011-09-21, 09:46:00, 7461.0000, 7474.0000, 7460.0000, 7470.0000, 243
2011-09-21, 09:47:00, 7471.0000, 7472.0000, 7458.0000, 7460.0000, 340
2011-09-21, 09:48:00, 7460.0000, 7464.0000, 7453.0000, 7464.0000, 710
2011-09-21, 09:49:00, 7464.0000, 7478.0000, 7462.0000, 7473.0000, 513
2011-09-21, 09:50:00, 7474.0000, 7475.0000, 7467.0000, 7471.0000, 231
2011-09-21, 09:51:00, 7470.0000, 7480.0000, 7470.0000, 7477.0000, 387
2011-09-21, 09:52:00, 7477.0000, 7484.0000, 7473.0000, 7482.0000, 369
2011-09-21, 09:53:00, 7482.0000, 7487.0000, 7478.0000, 7481.0000, 538
2011-09-21, 09:54:00, 7480.0000, 7483.0000, 7476.0000, 7483.0000, 180
2011-09-21, 09:55:00, 7481.0000, 7482.0000, 7479.0000, 7482.0000, 91
2011-09-21, 09:56:00, 7482.0000, 7483.0000, 7477.0000, 7478.0000, 165
2011-09-21, 09:57:00, 7478.0000, 7480.0000, 7473.0000, 7474.0000, 114
2011-09-21, 09:58:00, 7474.0000, 7476.0000, 7470.0000, 7472.0000, 211
2011-09-21, 09:59:00, 7471.0000, 7474.0000, 7468.0000, 7473.0000, 99
2011-09-21, 10:00:00, 7473.0000, 7476.0000, 7472.0000, 7475.0000, 126
2011-09-21, 10:01:00, 7476.0000, 7478.0000, 7472.0000, 7474.0000, 116
2011-09-21, 10:02:00, 7475.0000, 7480.0000, 7474.0000, 7476.0000, 132
2011-09-21, 10:03:00, 7477.0000, 7484.0000, 7474.0000, 7474.0000, 263
2011-09-21, 10:04:00, 7474.0000, 7481.0000, 7474.0000, 7477.0000, 123
2011-09-21, 10:05:00, 7478.0000, 7484.0000, 7478.0000, 7483.0000, 162
2011-09-21, 10:06:00, 7483.0000, 7488.0000, 7479.0000, 7482.0000, 353
2011-09-21, 10:07:00, 7482.0000, 7486.0000, 7481.0000, 7484.0000, 171
2011-09-21, 10:08:00, 7483.0000, 7490.0000, 7483.0000, 7488.0000, 291
2011-09-21, 10:09:00, 7488.0000, 7494.0000, 7488.0000, 7492.0000, 282
2011-09-21, 10:10:00, 7492.0000, 7497.0000, 7492.0000, 7492.0000, 429
2011-09-21, 10:11:00, 7492.0000, 7495.0000, 7488.0000, 7495.0000, 251
2011-09-21, 10:12:00, 7494.0000, 7496.0000, 7490.0000, 7493.0000, 260
2011-09-21, 10:13:00, 7494.0000, 7495.0000, 7488.0000, 7491.0000, 276
2011-09-21, 10:14:00, 7491.0000, 7494.0000, 7489.0000, 7494.0000, 138
2011-09-21, 10:15:00, 7495.0000, 7497.0000, 7491.0000, 7492.0000, 223
2011-09-21, 10:16:00, 7491.0000, 7496.0000, 7489.0000, 7489.0000, 188
2011-09-21, 10:17:00, 7489.0000, 7493.0000, 7489.0000, 7489.0000, 116
2011-09-21, 10:18:00, 7489.0000, 7495.0000, 7486.0000, 7495.0000, 235
2011-09-21, 10:19:00, 7496.0000, 7503.0000, 7493.0000, 7496.0000, 638
2011-09-21, 10:20:00, 7496.0000, 7498.0000, 7490.0000, 7493.0000, 192
2011-09-21, 10:21:00, 7493.0000, 7494.0000, 7489.0000, 7489.0000, 128
2011-09-21, 10:22:00, 7489.0000, 7500.0000, 7487.0000, 7500.0000, 238
2011-09-21, 10:23:00, 7500.0000, 7505.0000, 7498.0000, 7505.0000, 534
2011-09-21, 10:24:00, 7505.0000, 7506.0000, 7499.0000, 7502.0000, 322
2011-09-21, 10:25:00, 7502.0000, 7505.0000, 7500.0000, 7502.0000, 217
2011-09-21, 10:26:00, 7502.0000, 7503.0000, 7495.0000, 7498.0000, 272
2011-09-21, 10:27:00, 7498.0000, 7500.0000, 7496.0000, 7498.0000, 115
2011-09-21, 10:28:00, 7497.0000, 7499.0000, 7495.0000, 7498.0000, 184
2011-09-21, 10:29:00, 7498.0000, 7505.0000, 7498.0000, 7503.0000, 174
2011-09-21, 10:30:00, 7504.0000, 7518.0000, 7501.0000, 7517.0000, 1335
2011-09-21, 10:31:00, 7516.0000, 7520.0000, 7510.0000, 7516.0000, 772
2011-09-21, 10:32:00, 7516.0000, 7517.0000, 7513.0000, 7515.0000, 223
2011-09-21, 10:33:00, 7515.0000, 7517.0000, 7511.0000, 7516.0000, 256
2011-09-21, 10:34:00, 7516.0000, 7518.0000, 7512.0000, 7516.0000, 202
2011-09-21, 10:35:00, 7515.0000, 7521.0000, 7515.0000, 7518.0000, 420
2011-09-21, 10:36:00, 7518.0000, 7520.0000, 7513.0000, 7516.0000, 317
2011-09-21, 10:37:00, 7514.0000, 7515.0000, 7513.0000, 7513.0000, 108
2011-09-21, 10:38:00, 7514.0000, 7514.0000, 7512.0000, 7513.0000, 137
2011-09-21, 10:39:00, 7512.0000, 7514.0000, 7508.0000, 7510.0000, 327
2011-09-21, 10:40:00, 7510.0000, 7512.0000, 7509.0000, 7511.0000, 120
2011-09-21, 10:41:00, 7512.0000, 7514.0000, 7507.0000, 7508.0000, 312
2011-09-21, 10:42:00, 7508.0000, 7508.0000, 7501.0000, 7504.0000, 349
2011-09-21, 10:43:00, 7503.0000, 7509.0000, 7502.0000, 7503.0000, 226
2011-09-21, 10:44:00, 7503.0000, 7504.0000, 7501.0000, 7502.0000, 194
2011-09-21, 10:45:00, 7502.0000, 7505.0000, 7500.0000, 7503.0000, 221
2011-09-21, 10:46:00, 7505.0000, 7507.0000, 7499.0000, 7501.0000, 206
2011-09-21, 10:47:00, 7501.0000, 7506.0000, 7500.0000, 7502.0000, 166
2011-09-21, 10:48:00, 7503.0000, 7508.0000, 7500.0000, 7505.0000, 234
2011-09-21, 10:49:00, 7505.0000, 7512.0000, 7505.0000, 7507.0000, 309
2011-09-21, 10:50:00, 7507.0000, 7512.0000, 7507.0000, 7511.0000, 152
2011-09-21, 10:51:00, 7511.0000, 7513.0000, 7509.0000, 7513.0000, 116
2011-09-21, 10:52:00, 7512.0000, 7540.0000, 7512.0000, 7531.0000, 2246
2011-09-21, 10:53:00, 7532.0000, 7535.0000, 7526.0000, 7531.0000, 571
2011-09-21, 10:54:00, 7531.0000, 7543.0000, 7530.0000, 7536.0000, 627
2011-09-21, 10:55:00, 7537.0000, 7541.0000, 7536.0000, 7538.0000, 285
2011-09-21, 10:56:00, 7538.0000, 7539.0000, 7533.0000, 7536.0000, 276
2011-09-21, 10:57:00, 7536.0000, 7539.0000, 7532.0000, 7534.0000, 393
2011-09-21, 10:58:00, 7534.0000, 7535.0000, 7528.0000, 7528.0000, 291
2011-09-21, 10:59:00, 7530.0000, 7533.0000, 7529.0000, 7532.0000, 164
2011-09-21, 11:00:00, 7533.0000, 7536.0000, 7530.0000, 7534.0000, 170
2011-09-21, 11:01:00, 7532.0000, 7534.0000, 7530.0000, 7534.0000, 139
2011-09-21, 11:02:00, 7533.0000, 7539.0000, 7533.0000, 7539.0000, 221
2011-09-21, 11:03:00, 7538.0000, 7538.0000, 7533.0000, 7535.0000, 117
2011-09-21, 11:04:00, 7535.0000, 7536.0000, 7528.0000, 7529.0000, 322
2011-09-21, 11:05:00, 7528.0000, 7529.0000, 7527.0000, 7529.0000, 154
2011-09-21, 11:06:00, 7529.0000, 7531.0000, 7526.0000, 7529.0000, 319
2011-09-21, 11:07:00, 7529.0000, 7530.0000, 7528.0000, 7529.0000, 65
2011-09-21, 11:08:00, 7529.0000, 7538.0000, 7528.0000, 7535.0000, 358
2011-09-21, 11:09:00, 7535.0000, 7536.0000, 7527.0000, 7527.0000, 185
2011-09-21, 11:10:00, 7527.0000, 7530.0000, 7522.0000, 7523.0000, 352
2011-09-21, 11:11:00, 7522.0000, 7527.0000, 7520.0000, 7527.0000, 327
2011-09-21, 11:12:00, 7528.0000, 7530.0000, 7526.0000, 7527.0000, 118
2011-09-21, 11:13:00, 7528.0000, 7530.0000, 7525.0000, 7525.0000, 103
2011-09-21, 11:14:00, 7524.0000, 7529.0000, 7524.0000, 7527.0000, 51
2011-09-21, 11:15:00, 7528.0000, 7528.0000, 7526.0000, 7528.0000, 43
2011-09-21, 11:16:00, 7528.0000, 7536.0000, 7527.0000, 7534.0000, 362
2011-09-21, 11:17:00, 7534.0000, 7538.0000, 7532.0000, 7532.0000, 171
2011-09-21, 11:18:00, 7534.0000, 7534.0000, 7532.0000, 7533.0000, 84
2011-09-21, 11:19:00, 7533.0000, 7536.0000, 7532.0000, 7533.0000, 107
2011-09-21, 11:20:00, 7534.0000, 7539.0000, 7534.0000, 7535.0000, 282
2011-09-21, 11:21:00, 7536.0000, 7539.0000, 7532.0000, 7537.0000, 195
2011-09-21, 11:22:00, 7539.0000, 7541.0000, 7535.0000, 7538.0000, 233
2011-09-21, 11:23:00, 7538.0000, 7539.0000, 7534.0000, 7536.0000, 92
2011-09-21, 11:24:00, 7537.0000, 7541.0000, 7535.0000, 7537.0000, 235
2011-09-21, 11:25:00, 7537.0000, 7540.0000, 7536.0000, 7537.0000, 101
2011-09-21, 11:26:00, 7537.0000, 7545.0000, 7535.0000, 7545.0000, 335
2011-09-21, 11:27:00, 7544.0000, 7545.0000, 7539.0000, 7541.0000, 348
2011-09-21, 11:28:00, 7541.0000, 7543.0000, 7539.0000, 7539.0000, 165
2011-09-21, 11:29:00, 7539.0000, 7539.0000, 7532.0000, 7536.0000, 185
2011-09-21, 11:30:00, 7535.0000, 7535.0000, 7531.0000, 7533.0000, 156
2011-09-21, 11:31:00, 7533.0000, 7535.0000, 7529.0000, 7534.0000, 206
2011-09-21, 11:32:00, 7533.0000, 7535.0000, 7532.0000, 7533.0000, 73
2011-09-21, 11:33:00, 7534.0000, 7535.0000, 7530.0000, 7530.0000, 169
2011-09-21, 11:34:00, 7530.0000, 7533.0000, 7529.0000, 7533.0000, 88
2011-09-21, 11:35:00, 7533.0000, 7535.0000, 7532.0000, 7535.0000, 72
2011-09-21, 11:36:00, 7535.0000, 7537.0000, 7530.0000, 7534.0000, 227
2011-09-21, 11:37:00, 7535.0000, 7537.0000, 7533.0000, 7537.0000, 105
2011-09-21, 11:38:00, 7536.0000, 7538.0000, 7535.0000, 7535.0000, 136
2011-09-21, 11:39:00, 7535.0000, 7538.0000, 7532.0000, 7532.0000, 175
2011-09-21, 11:40:00, 7531.0000, 7535.0000, 7530.0000, 7532.0000, 131
2011-09-21, 11:41:00, 7533.0000, 7533.0000, 7530.0000, 7531.0000, 74
2011-09-21, 11:42:00, 7532.0000, 7535.0000, 7530.0000, 7535.0000, 106
2011-09-21, 11:43:00, 7535.0000, 7538.0000, 7533.0000, 7537.0000, 147
2011-09-21, 11:44:00, 7538.0000, 7540.0000, 7537.0000, 7538.0000, 107
2011-09-21, 11:45:00, 7538.0000, 7541.0000, 7538.0000, 7540.0000, 123
2011-09-21, 11:46:00, 7541.0000, 7547.0000, 7540.0000, 7544.0000, 440
2011-09-21, 11:47:00, 7544.0000, 7548.0000, 7543.0000, 7546.0000, 230
2011-09-21, 11:48:00, 7547.0000, 7549.0000, 7545.0000, 7548.0000, 243
2011-09-21, 11:49:00, 7548.0000, 7550.0000, 7547.0000, 7550.0000, 217
2011-09-21, 11:50:00, 7550.0000, 7553.0000, 7549.0000, 7550.0000, 366
2011-09-21, 11:51:00, 7550.0000, 7552.0000, 7544.0000, 7544.0000, 245
2011-09-21, 11:52:00, 7545.0000, 7546.0000, 7543.0000, 7544.0000, 118
2011-09-21, 11:53:00, 7545.0000, 7545.0000, 7542.0000, 7543.0000, 73
2011-09-21, 11:54:00, 7543.0000, 7545.0000, 7540.0000, 7541.0000, 198
2011-09-21, 11:55:00, 7542.0000, 7545.0000, 7542.0000, 7543.0000, 74
2011-09-21, 11:56:00, 7544.0000, 7547.0000, 7542.0000, 7545.0000, 170
2011-09-21, 11:57:00, 7547.0000, 7548.0000, 7543.0000, 7546.0000, 187
2011-09-21, 11:58:00, 7546.0000, 7555.0000, 7545.0000, 7551.0000, 303
2011-09-21, 11:59:00, 7552.0000, 7560.0000, 7551.0000, 7560.0000, 388
2011-09-21, 12:00:00, 7560.0000, 7562.0000, 7555.0000, 7559.0000, 465
2011-09-21, 12:01:00, 7557.0000, 7559.0000, 7551.0000, 7553.0000, 268
2011-09-21, 12:02:00, 7554.0000, 7562.0000, 7553.0000, 7556.0000, 298
2011-09-21, 12:03:00, 7556.0000, 7557.0000, 7551.0000, 7555.0000, 160
2011-09-21, 12:04:00, 7555.0000, 7556.0000, 7552.0000, 7554.0000, 61
2011-09-21, 12:05:00, 7554.0000, 7556.0000, 7553.0000, 7555.0000, 91
2011-09-21, 12:06:00, 7556.0000, 7560.0000, 7555.0000, 7558.0000, 177
2011-09-21, 12:07:00, 7558.0000, 7561.0000, 7557.0000, 7557.0000, 99
2011-09-21, 12:08:00, 7558.0000, 7559.0000, 7556.0000, 7556.0000, 61
2011-09-21, 12:09:00, 7557.0000, 7557.0000, 7554.0000, 7556.0000, 89
2011-09-21, 12:10:00, 7556.0000, 7561.0000, 7556.0000, 7559.0000, 170
2011-09-21, 12:11:00, 7559.0000, 7565.0000, 7557.0000, 7564.0000, 512
2011-09-21, 12:12:00, 7564.0000, 7568.0000, 7563.0000, 7566.0000, 355
2011-09-21, 12:13:00, 7568.0000, 7578.0000, 7567.0000, 7576.0000, 758
2011-09-21, 12:14:00, 7575.0000, 7577.0000, 7570.0000, 7570.0000, 283
2011-09-21, 12:15:00, 7572.0000, 7575.0000, 7570.0000, 7574.0000, 230
2011-09-21, 12:16:00, 7574.0000, 7588.0000, 7573.0000, 7583.0000, 930
2011-09-21, 12:17:00, 7582.0000, 7585.0000, 7578.0000, 7579.0000, 259
2011-09-21, 12:18:00, 7579.0000, 7583.0000, 7579.0000, 7581.0000, 181
2011-09-21, 12:19:00, 7581.0000, 7585.0000, 7581.0000, 7583.0000, 271
2011-09-21, 12:20:00, 7582.0000, 7591.0000, 7580.0000, 7582.0000, 536
2011-09-21, 12:21:00, 7583.0000, 7585.0000, 7579.0000, 7579.0000, 324
2011-09-21, 12:22:00, 7580.0000, 7584.0000, 7580.0000, 7582.0000, 77
2011-09-21, 12:23:00, 7583.0000, 7586.0000, 7582.0000, 7584.0000, 133
2011-09-21, 12:24:00, 7584.0000, 7585.0000, 7579.0000, 7579.0000, 188
2011-09-21, 12:25:00, 7580.0000, 7581.0000, 7573.0000, 7575.0000, 305
2011-09-21, 12:26:00, 7574.0000, 7578.0000, 7573.0000, 7573.0000, 142
2011-09-21, 12:27:00, 7573.0000, 7574.0000, 7565.0000, 7566.0000, 321
2011-09-21, 12:28:00, 7569.0000, 7570.0000, 7564.0000, 7567.0000, 199
2011-09-21, 12:29:00, 7569.0000, 7570.0000, 7566.0000, 7569.0000, 81
2011-09-21, 12:30:00, 7569.0000, 7570.0000, 7565.0000, 7566.0000, 182
2011-09-21, 12:31:00, 7568.0000, 7570.0000, 7567.0000, 7568.0000, 140
2011-09-21, 12:32:00, 7567.0000, 7571.0000, 7567.0000, 7570.0000, 206
2011-09-21, 12:33:00, 7570.0000, 7571.0000, 7568.0000, 7570.0000, 96
2011-09-21, 12:34:00, 7571.0000, 7571.0000, 7566.0000, 7569.0000, 184
2011-09-21, 12:35:00, 7568.0000, 7570.0000, 7568.0000, 7569.0000, 86
2011-09-21, 12:36:00, 7570.0000, 7572.0000, 7568.0000, 7571.0000, 130
2011-09-21, 12:37:00, 7571.0000, 7571.0000, 7568.0000, 7568.0000, 87
2011-09-21, 12:38:00, 7569.0000, 7570.0000, 7564.0000, 7565.0000, 198
2011-09-21, 12:39:00, 7565.0000, 7565.0000, 7557.0000, 7558.0000, 436
2011-09-21, 12:40:00, 7558.0000, 7561.0000, 7553.0000, 7558.0000, 375
2011-09-21, 12:41:00, 7559.0000, 7559.0000, 7557.0000, 7558.0000, 85
2011-09-21, 12:42:00, 7558.0000, 7560.0000, 7556.0000, 7560.0000, 134
2011-09-21, 12:43:00, 7559.0000, 7564.0000, 7558.0000, 7563.0000, 202
2011-09-21, 12:44:00, 7563.0000, 7563.0000, 7560.0000, 7562.0000, 68
2011-09-21, 12:45:00, 7561.0000, 7561.0000, 7557.0000, 7559.0000, 65
2011-09-21, 12:46:00, 7557.0000, 7561.0000, 7555.0000, 7560.0000, 180
2011-09-21, 12:47:00, 7561.0000, 7562.0000, 7560.0000, 7561.0000, 84
2011-09-21, 12:48:00, 7560.0000, 7566.0000, 7560.0000, 7566.0000, 200
2011-09-21, 12:49:00, 7566.0000, 7570.0000, 7565.0000, 7569.0000, 249
2011-09-21, 12:50:00, 7569.0000, 7572.0000, 7567.0000, 7570.0000, 188
2011-09-21, 12:51:00, 7571.0000, 7572.0000, 7570.0000, 7570.0000, 92
2011-09-21, 12:52:00, 7571.0000, 7571.0000, 7570.0000, 7570.0000, 59
2011-09-21, 12:53:00, 7570.0000, 7571.0000, 7566.0000, 7568.0000, 173
2011-09-21, 12:54:00, 7567.0000, 7567.0000, 7565.0000, 7565.0000, 72
2011-09-21, 12:55:00, 7565.0000, 7566.0000, 7561.0000, 7561.0000, 184
2011-09-21, 12:56:00, 7561.0000, 7562.0000, 7558.0000, 7560.0000, 193
2011-09-21, 12:57:00, 7558.0000, 7560.0000, 7558.0000, 7558.0000, 94
2011-09-21, 12:58:00, 7559.0000, 7560.0000, 7558.0000, 7559.0000, 80
2011-09-21, 12:59:00, 7560.0000, 7563.0000, 7560.0000, 7563.0000, 60
2011-09-21, 13:00:00, 7562.0000, 7564.0000, 7560.0000, 7560.0000, 138
2011-09-21, 13:01:00, 7560.0000, 7563.0000, 7544.0000, 7544.0000, 1185
2011-09-21, 13:02:00, 7544.0000, 7547.0000, 7531.0000, 7539.0000, 780
2011-09-21, 13:03:00, 7541.0000, 7543.0000, 7538.0000, 7543.0000, 167
2011-09-21, 13:04:00, 7542.0000, 7542.0000, 7534.0000, 7536.0000, 265
2011-09-21, 13:05:00, 7536.0000, 7538.0000, 7534.0000, 7536.0000, 163
2011-09-21, 13:06:00, 7537.0000, 7542.0000, 7533.0000, 7540.0000, 263
2011-09-21, 13:07:00, 7540.0000, 7542.0000, 7538.0000, 7538.0000, 64
2011-09-21, 13:08:00, 7540.0000, 7540.0000, 7536.0000, 7540.0000, 79
2011-09-21, 13:09:00, 7540.0000, 7542.0000, 7538.0000, 7542.0000, 133
2011-09-21, 13:10:00, 7541.0000, 7542.0000, 7540.0000, 7541.0000, 197
2011-09-21, 13:11:00, 7541.0000, 7541.0000, 7537.0000, 7539.0000, 91
2011-09-21, 13:12:00, 7539.0000, 7542.0000, 7538.0000, 7541.0000, 141
2011-09-21, 13:13:00, 7540.0000, 7541.0000, 7538.0000, 7540.0000, 186
2011-09-21, 13:14:00, 7540.0000, 7540.0000, 7535.0000, 7535.0000, 220
2011-09-21, 13:15:00, 7535.0000, 7537.0000, 7534.0000, 7535.0000, 128
2011-09-21, 13:16:00, 7534.0000, 7536.0000, 7533.0000, 7534.0000, 376
2011-09-21, 13:17:00, 7534.0000, 7537.0000, 7533.0000, 7536.0000, 227
2011-09-21, 13:18:00, 7537.0000, 7538.0000, 7536.0000, 7538.0000, 142
2011-09-21, 13:19:00, 7538.0000, 7538.0000, 7536.0000, 7537.0000, 110
2011-09-21, 13:20:00, 7537.0000, 7538.0000, 7536.0000, 7538.0000, 138
2011-09-21, 13:21:00, 7537.0000, 7538.0000, 7536.0000, 7537.0000, 150
2011-09-21, 13:22:00, 7536.0000, 7537.0000, 7536.0000, 7536.0000, 148
2011-09-21, 13:23:00, 7536.0000, 7537.0000, 7536.0000, 7537.0000, 114
2011-09-21, 13:24:00, 7537.0000, 7538.0000, 7537.0000, 7538.0000, 110
2011-09-21, 13:25:00, 7537.0000, 7538.0000, 7536.0000, 7537.0000, 207
2011-09-21, 13:26:00, 7536.0000, 7538.0000, 7536.0000, 7537.0000, 257
2011-09-21, 13:27:00, 7537.0000, 7537.0000, 7536.0000, 7536.0000, 167
2011-09-21, 13:28:00, 7537.0000, 7537.0000, 7536.0000, 7536.0000, 230
2011-09-21, 13:29:00, 7536.0000, 7537.0000, 7536.0000, 7537.0000, 212
2011-09-21, 13:30:00, 7537.0000, 7537.0000, 7536.0000, 7537.0000, 425
2011-09-21, 13:31:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:32:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:33:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:34:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:35:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:36:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:37:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:38:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:39:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:40:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:41:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:42:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:43:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:44:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-21, 13:45:00, 7537.0000, 7537.0000, 7537.0000, 7537.0000, 0
2011-09-22, 08:46:00, 7362.0000, 7370.0000, 7341.0000, 7353.0000, 3172
2011-09-22, 08:47:00, 7354.0000, 7360.0000, 7352.0000, 7356.0000, 1033
2011-09-22, 08:48:00, 7355.0000, 7364.0000, 7355.0000, 7360.0000, 606
2011-09-22, 08:49:00, 7360.0000, 7361.0000, 7352.0000, 7354.0000, 587
2011-09-22, 08:50:00, 7353.0000, 7354.0000, 7346.0000, 7351.0000, 826
2011-09-22, 08:51:00, 7350.0000, 7350.0000, 7334.0000, 7339.0000, 1244
2011-09-22, 08:52:00, 7339.0000, 7346.0000, 7337.0000, 7345.0000, 573
2011-09-22, 08:53:00, 7344.0000, 7350.0000, 7342.0000, 7348.0000, 322
2011-09-22, 08:54:00, 7348.0000, 7349.0000, 7343.0000, 7344.0000, 332
2011-09-22, 08:55:00, 7345.0000, 7345.0000, 7338.0000, 7340.0000, 485
2011-09-22, 08:56:00, 7341.0000, 7343.0000, 7333.0000, 7341.0000, 993
2011-09-22, 08:57:00, 7342.0000, 7343.0000, 7338.0000, 7340.0000, 281
2011-09-22, 08:58:00, 7340.0000, 7342.0000, 7330.0000, 7341.0000, 812
2011-09-22, 08:59:00, 7340.0000, 7347.0000, 7338.0000, 7338.0000, 423
2011-09-22, 09:00:00, 7338.0000, 7343.0000, 7335.0000, 7336.0000, 388
2011-09-22, 09:01:00, 7335.0000, 7342.0000, 7332.0000, 7340.0000, 866
2011-09-22, 09:02:00, 7341.0000, 7342.0000, 7325.0000, 7325.0000, 1247
2011-09-22, 09:03:00, 7325.0000, 7328.0000, 7318.0000, 7324.0000, 1499
2011-09-22, 09:04:00, 7325.0000, 7332.0000, 7320.0000, 7324.0000, 862
2011-09-22, 09:05:00, 7324.0000, 7333.0000, 7324.0000, 7328.0000, 599
2011-09-22, 09:06:00, 7330.0000, 7336.0000, 7325.0000, 7335.0000, 796
2011-09-22, 09:07:00, 7335.0000, 7336.0000, 7330.0000, 7332.0000, 389
2011-09-22, 09:08:00, 7331.0000, 7333.0000, 7327.0000, 7328.0000, 387
2011-09-22, 09:09:00, 7328.0000, 7332.0000, 7327.0000, 7329.0000, 309
2011-09-22, 09:10:00, 7329.0000, 7335.0000, 7328.0000, 7330.0000, 400
2011-09-22, 09:11:00, 7329.0000, 7340.0000, 7322.0000, 7337.0000, 909
2011-09-22, 09:12:00, 7337.0000, 7344.0000, 7336.0000, 7338.0000, 566
2011-09-22, 09:13:00, 7336.0000, 7345.0000, 7336.0000, 7343.0000, 430
2011-09-22, 09:14:00, 7342.0000, 7343.0000, 7332.0000, 7334.0000, 477
2011-09-22, 09:15:00, 7333.0000, 7334.0000, 7312.0000, 7315.0000, 1472
2011-09-22, 09:16:00, 7315.0000, 7318.0000, 7300.0000, 7305.0000, 3175
2011-09-22, 09:17:00, 7304.0000, 7314.0000, 7302.0000, 7306.0000, 823
2011-09-22, 09:18:00, 7308.0000, 7309.0000, 7300.0000, 7306.0000, 774
2011-09-22, 09:19:00, 7305.0000, 7315.0000, 7303.0000, 7310.0000, 570
2011-09-22, 09:20:00, 7310.0000, 7313.0000, 7307.0000, 7309.0000, 380
2011-09-22, 09:21:00, 7309.0000, 7312.0000, 7303.0000, 7305.0000, 745
2011-09-22, 09:22:00, 7305.0000, 7311.0000, 7295.0000, 7310.0000, 1299
2011-09-22, 09:23:00, 7310.0000, 7325.0000, 7310.0000, 7319.0000, 883
2011-09-22, 09:24:00, 7320.0000, 7339.0000, 7319.0000, 7327.0000, 980
2011-09-22, 09:25:00, 7326.0000, 7331.0000, 7325.0000, 7329.0000, 313
2011-09-22, 09:26:00, 7329.0000, 7332.0000, 7325.0000, 7332.0000, 282
2011-09-22, 09:27:00, 7332.0000, 7332.0000, 7325.0000, 7327.0000, 428
2011-09-22, 09:28:00, 7327.0000, 7330.0000, 7322.0000, 7324.0000, 274
2011-09-22, 09:29:00, 7323.0000, 7328.0000, 7323.0000, 7325.0000, 215
2011-09-22, 09:30:00, 7325.0000, 7326.0000, 7316.0000, 7319.0000, 490
2011-09-22, 09:31:00, 7319.0000, 7322.0000, 7317.0000, 7320.0000, 356
2011-09-22, 09:32:00, 7320.0000, 7323.0000, 7314.0000, 7314.0000, 469
2011-09-22, 09:33:00, 7314.0000, 7321.0000, 7311.0000, 7321.0000, 494
2011-09-22, 09:34:00, 7320.0000, 7327.0000, 7319.0000, 7327.0000, 344
2011-09-22, 09:35:00, 7327.0000, 7327.0000, 7320.0000, 7326.0000, 257
2011-09-22, 09:36:00, 7324.0000, 7332.0000, 7320.0000, 7328.0000, 549
2011-09-22, 09:37:00, 7327.0000, 7332.0000, 7320.0000, 7330.0000, 366
2011-09-22, 09:38:00, 7329.0000, 7330.0000, 7325.0000, 7330.0000, 284
2011-09-22, 09:39:00, 7329.0000, 7335.0000, 7326.0000, 7331.0000, 486
2011-09-22, 09:40:00, 7331.0000, 7335.0000, 7329.0000, 7330.0000, 387
2011-09-22, 09:41:00, 7331.0000, 7337.0000, 7330.0000, 7334.0000, 326
2011-09-22, 09:42:00, 7333.0000, 7333.0000, 7325.0000, 7326.0000, 545
2011-09-22, 09:43:00, 7328.0000, 7330.0000, 7322.0000, 7330.0000, 506
2011-09-22, 09:44:00, 7330.0000, 7332.0000, 7327.0000, 7330.0000, 294
2011-09-22, 09:45:00, 7331.0000, 7339.0000, 7330.0000, 7336.0000, 413
2011-09-22, 09:46:00, 7336.0000, 7337.0000, 7317.0000, 7321.0000, 733
2011-09-22, 09:47:00, 7321.0000, 7325.0000, 7320.0000, 7323.0000, 265
2011-09-22, 09:48:00, 7323.0000, 7325.0000, 7321.0000, 7324.0000, 253
2011-09-22, 09:49:00, 7323.0000, 7325.0000, 7317.0000, 7318.0000, 346
2011-09-22, 09:50:00, 7318.0000, 7324.0000, 7317.0000, 7322.0000, 145
2011-09-22, 09:51:00, 7324.0000, 7328.0000, 7319.0000, 7319.0000, 296
2011-09-22, 09:52:00, 7319.0000, 7320.0000, 7308.0000, 7308.0000, 694
2011-09-22, 09:53:00, 7309.0000, 7315.0000, 7308.0000, 7312.0000, 297
2011-09-22, 09:54:00, 7313.0000, 7322.0000, 7312.0000, 7319.0000, 348
2011-09-22, 09:55:00, 7318.0000, 7323.0000, 7316.0000, 7316.0000, 186
2011-09-22, 09:56:00, 7316.0000, 7317.0000, 7308.0000, 7312.0000, 515
2011-09-22, 09:57:00, 7311.0000, 7319.0000, 7311.0000, 7315.0000, 316
2011-09-22, 09:58:00, 7314.0000, 7321.0000, 7313.0000, 7321.0000, 227
2011-09-22, 09:59:00, 7321.0000, 7325.0000, 7319.0000, 7323.0000, 308
2011-09-22, 10:00:00, 7321.0000, 7324.0000, 7320.0000, 7321.0000, 123
2011-09-22, 10:01:00, 7321.0000, 7321.0000, 7311.0000, 7321.0000, 378
2011-09-22, 10:02:00, 7319.0000, 7328.0000, 7317.0000, 7321.0000, 483
2011-09-22, 10:03:00, 7322.0000, 7328.0000, 7320.0000, 7323.0000, 227
2011-09-22, 10:04:00, 7320.0000, 7324.0000, 7320.0000, 7324.0000, 74
2011-09-22, 10:05:00, 7324.0000, 7331.0000, 7321.0000, 7321.0000, 383
2011-09-22, 10:06:00, 7321.0000, 7322.0000, 7314.0000, 7321.0000, 402
2011-09-22, 10:07:00, 7320.0000, 7323.0000, 7319.0000, 7323.0000, 137
2011-09-22, 10:08:00, 7322.0000, 7329.0000, 7320.0000, 7323.0000, 224
2011-09-22, 10:09:00, 7322.0000, 7323.0000, 7315.0000, 7318.0000, 318
2011-09-22, 10:10:00, 7318.0000, 7320.0000, 7312.0000, 7317.0000, 359
2011-09-22, 10:11:00, 7317.0000, 7319.0000, 7313.0000, 7313.0000, 218
2011-09-22, 10:12:00, 7313.0000, 7318.0000, 7308.0000, 7309.0000, 729
2011-09-22, 10:13:00, 7308.0000, 7316.0000, 7305.0000, 7312.0000, 450
2011-09-22, 10:14:00, 7312.0000, 7318.0000, 7308.0000, 7314.0000, 269
2011-09-22, 10:15:00, 7314.0000, 7315.0000, 7302.0000, 7302.0000, 493
2011-09-22, 10:16:00, 7302.0000, 7307.0000, 7300.0000, 7306.0000, 911
2011-09-22, 10:17:00, 7306.0000, 7310.0000, 7304.0000, 7307.0000, 288
2011-09-22, 10:18:00, 7306.0000, 7308.0000, 7300.0000, 7302.0000, 520
2011-09-22, 10:19:00, 7301.0000, 7308.0000, 7300.0000, 7300.0000, 432
2011-09-22, 10:20:00, 7300.0000, 7300.0000, 7290.0000, 7290.0000, 1648
2011-09-22, 10:21:00, 7290.0000, 7298.0000, 7287.0000, 7291.0000, 1005
2011-09-22, 10:22:00, 7291.0000, 7295.0000, 7288.0000, 7290.0000, 458
2011-09-22, 10:23:00, 7290.0000, 7309.0000, 7290.0000, 7307.0000, 816
2011-09-22, 10:24:00, 7306.0000, 7308.0000, 7301.0000, 7307.0000, 375
2011-09-22, 10:25:00, 7306.0000, 7307.0000, 7302.0000, 7303.0000, 321
2011-09-22, 10:26:00, 7303.0000, 7311.0000, 7302.0000, 7306.0000, 372
2011-09-22, 10:27:00, 7307.0000, 7312.0000, 7304.0000, 7309.0000, 300
2011-09-22, 10:28:00, 7309.0000, 7309.0000, 7303.0000, 7304.0000, 200
2011-09-22, 10:29:00, 7305.0000, 7306.0000, 7299.0000, 7299.0000, 330
2011-09-22, 10:30:00, 7300.0000, 7301.0000, 7293.0000, 7295.0000, 421
2011-09-22, 10:31:00, 7298.0000, 7298.0000, 7286.0000, 7290.0000, 959
2011-09-22, 10:32:00, 7290.0000, 7295.0000, 7288.0000, 7292.0000, 280
2011-09-22, 10:33:00, 7292.0000, 7296.0000, 7290.0000, 7292.0000, 319
2011-09-22, 10:34:00, 7293.0000, 7296.0000, 7287.0000, 7295.0000, 359
2011-09-22, 10:35:00, 7294.0000, 7299.0000, 7293.0000, 7295.0000, 438
2011-09-22, 10:36:00, 7295.0000, 7296.0000, 7288.0000, 7292.0000, 418
2011-09-22, 10:37:00, 7290.0000, 7301.0000, 7289.0000, 7298.0000, 462
2011-09-22, 10:38:00, 7297.0000, 7301.0000, 7295.0000, 7298.0000, 255
2011-09-22, 10:39:00, 7299.0000, 7300.0000, 7296.0000, 7297.0000, 119
2011-09-22, 10:40:00, 7297.0000, 7298.0000, 7289.0000, 7292.0000, 261
2011-09-22, 10:41:00, 7292.0000, 7294.0000, 7285.0000, 7291.0000, 514
2011-09-22, 10:42:00, 7291.0000, 7292.0000, 7286.0000, 7287.0000, 296
2011-09-22, 10:43:00, 7287.0000, 7292.0000, 7284.0000, 7290.0000, 471
2011-09-22, 10:44:00, 7290.0000, 7293.0000, 7288.0000, 7290.0000, 264
2011-09-22, 10:45:00, 7290.0000, 7298.0000, 7287.0000, 7293.0000, 527
2011-09-22, 10:46:00, 7293.0000, 7295.0000, 7284.0000, 7284.0000, 484
2011-09-22, 10:47:00, 7284.0000, 7289.0000, 7281.0000, 7288.0000, 512
2011-09-22, 10:48:00, 7288.0000, 7293.0000, 7287.0000, 7293.0000, 256
2011-09-22, 10:49:00, 7293.0000, 7294.0000, 7290.0000, 7292.0000, 224
2011-09-22, 10:50:00, 7292.0000, 7297.0000, 7290.0000, 7295.0000, 262
2011-09-22, 10:51:00, 7295.0000, 7304.0000, 7295.0000, 7299.0000, 584
2011-09-22, 10:52:00, 7299.0000, 7299.0000, 7292.0000, 7297.0000, 231
2011-09-22, 10:53:00, 7295.0000, 7296.0000, 7292.0000, 7292.0000, 140
2011-09-22, 10:54:00, 7293.0000, 7294.0000, 7288.0000, 7290.0000, 371
2011-09-22, 10:55:00, 7290.0000, 7291.0000, 7284.0000, 7284.0000, 333
2011-09-22, 10:56:00, 7283.0000, 7286.0000, 7281.0000, 7284.0000, 427
2011-09-22, 10:57:00, 7284.0000, 7288.0000, 7281.0000, 7282.0000, 293
2011-09-22, 10:58:00, 7282.0000, 7284.0000, 7280.0000, 7280.0000, 528
2011-09-22, 10:59:00, 7280.0000, 7286.0000, 7276.0000, 7282.0000, 775
2011-09-22, 11:00:00, 7283.0000, 7284.0000, 7276.0000, 7276.0000, 245
2011-09-22, 11:01:00, 7276.0000, 7281.0000, 7273.0000, 7280.0000, 775
2011-09-22, 11:02:00, 7280.0000, 7290.0000, 7279.0000, 7284.0000, 446
2011-09-22, 11:03:00, 7285.0000, 7285.0000, 7276.0000, 7277.0000, 351
2011-09-22, 11:04:00, 7277.0000, 7285.0000, 7277.0000, 7280.0000, 186
2011-09-22, 11:05:00, 7280.0000, 7283.0000, 7278.0000, 7282.0000, 127
2011-09-22, 11:06:00, 7283.0000, 7283.0000, 7277.0000, 7277.0000, 182
2011-09-22, 11:07:00, 7277.0000, 7278.0000, 7275.0000, 7276.0000, 255
2011-09-22, 11:08:00, 7276.0000, 7278.0000, 7271.0000, 7274.0000, 376
2011-09-22, 11:09:00, 7274.0000, 7276.0000, 7271.0000, 7272.0000, 308
2011-09-22, 11:10:00, 7271.0000, 7278.0000, 7270.0000, 7275.0000, 479
2011-09-22, 11:11:00, 7276.0000, 7280.0000, 7273.0000, 7277.0000, 240
2011-09-22, 11:12:00, 7277.0000, 7277.0000, 7271.0000, 7271.0000, 263
2011-09-22, 11:13:00, 7271.0000, 7272.0000, 7266.0000, 7269.0000, 789
2011-09-22, 11:14:00, 7268.0000, 7270.0000, 7266.0000, 7269.0000, 336
2011-09-22, 11:15:00, 7270.0000, 7273.0000, 7266.0000, 7269.0000, 346
2011-09-22, 11:16:00, 7269.0000, 7273.0000, 7267.0000, 7273.0000, 456
2011-09-22, 11:17:00, 7273.0000, 7273.0000, 7270.0000, 7270.0000, 269
2011-09-22, 11:18:00, 7271.0000, 7279.0000, 7270.0000, 7276.0000, 534
2011-09-22, 11:19:00, 7277.0000, 7279.0000, 7273.0000, 7279.0000, 288
2011-09-22, 11:20:00, 7279.0000, 7280.0000, 7275.0000, 7279.0000, 194
2011-09-22, 11:21:00, 7280.0000, 7280.0000, 7277.0000, 7277.0000, 207
2011-09-22, 11:22:00, 7277.0000, 7277.0000, 7270.0000, 7271.0000, 343
2011-09-22, 11:23:00, 7271.0000, 7274.0000, 7266.0000, 7266.0000, 374
2011-09-22, 11:24:00, 7267.0000, 7269.0000, 7255.0000, 7259.0000, 1445
2011-09-22, 11:25:00, 7258.0000, 7260.0000, 7252.0000, 7253.0000, 820
2011-09-22, 11:26:00, 7254.0000, 7262.0000, 7252.0000, 7261.0000, 576
2011-09-22, 11:27:00, 7260.0000, 7264.0000, 7260.0000, 7261.0000, 270
2011-09-22, 11:28:00, 7260.0000, 7262.0000, 7257.0000, 7262.0000, 364
2011-09-22, 11:29:00, 7262.0000, 7262.0000, 7250.0000, 7253.0000, 594
2011-09-22, 11:30:00, 7252.0000, 7255.0000, 7250.0000, 7254.0000, 342
2011-09-22, 11:31:00, 7253.0000, 7257.0000, 7250.0000, 7254.0000, 274
2011-09-22, 11:32:00, 7253.0000, 7259.0000, 7252.0000, 7257.0000, 210
2011-09-22, 11:33:00, 7257.0000, 7264.0000, 7254.0000, 7260.0000, 296
2011-09-22, 11:34:00, 7260.0000, 7265.0000, 7259.0000, 7262.0000, 225
2011-09-22, 11:35:00, 7261.0000, 7266.0000, 7259.0000, 7266.0000, 219
2011-09-22, 11:36:00, 7266.0000, 7273.0000, 7260.0000, 7262.0000, 475
2011-09-22, 11:37:00, 7261.0000, 7266.0000, 7258.0000, 7264.0000, 178
2011-09-22, 11:38:00, 7265.0000, 7265.0000, 7262.0000, 7265.0000, 89
2011-09-22, 11:39:00, 7265.0000, 7270.0000, 7263.0000, 7270.0000, 223
2011-09-22, 11:40:00, 7270.0000, 7273.0000, 7267.0000, 7269.0000, 306
2011-09-22, 11:41:00, 7269.0000, 7271.0000, 7265.0000, 7269.0000, 222
2011-09-22, 11:42:00, 7269.0000, 7270.0000, 7263.0000, 7264.0000, 201
2011-09-22, 11:43:00, 7263.0000, 7267.0000, 7259.0000, 7263.0000, 279
2011-09-22, 11:44:00, 7263.0000, 7265.0000, 7259.0000, 7263.0000, 170
2011-09-22, 11:45:00, 7265.0000, 7268.0000, 7263.0000, 7268.0000, 219
2011-09-22, 11:46:00, 7266.0000, 7270.0000, 7263.0000, 7264.0000, 304
2011-09-22, 11:47:00, 7264.0000, 7266.0000, 7262.0000, 7266.0000, 112
2011-09-22, 11:48:00, 7266.0000, 7270.0000, 7263.0000, 7266.0000, 173
2011-09-22, 11:49:00, 7266.0000, 7272.0000, 7262.0000, 7264.0000, 278
2011-09-22, 11:50:00, 7266.0000, 7266.0000, 7253.0000, 7256.0000, 668
2011-09-22, 11:51:00, 7257.0000, 7275.0000, 7257.0000, 7275.0000, 539
2011-09-22, 11:52:00, 7275.0000, 7284.0000, 7272.0000, 7280.0000, 963
2011-09-22, 11:53:00, 7280.0000, 7281.0000, 7272.0000, 7276.0000, 289
2011-09-22, 11:54:00, 7275.0000, 7284.0000, 7275.0000, 7277.0000, 433
2011-09-22, 11:55:00, 7277.0000, 7280.0000, 7273.0000, 7276.0000, 307
2011-09-22, 11:56:00, 7277.0000, 7279.0000, 7275.0000, 7278.0000, 155
2011-09-22, 11:57:00, 7277.0000, 7279.0000, 7275.0000, 7278.0000, 218
2011-09-22, 11:58:00, 7276.0000, 7277.0000, 7273.0000, 7276.0000, 180
2011-09-22, 11:59:00, 7276.0000, 7277.0000, 7272.0000, 7273.0000, 206
2011-09-22, 12:00:00, 7273.0000, 7275.0000, 7270.0000, 7273.0000, 190
2011-09-22, 12:01:00, 7274.0000, 7280.0000, 7274.0000, 7277.0000, 266
2011-09-22, 12:02:00, 7277.0000, 7278.0000, 7268.0000, 7272.0000, 298
2011-09-22, 12:03:00, 7272.0000, 7274.0000, 7269.0000, 7274.0000, 153
2011-09-22, 12:04:00, 7273.0000, 7273.0000, 7271.0000, 7272.0000, 68
2011-09-22, 12:05:00, 7272.0000, 7274.0000, 7267.0000, 7268.0000, 174
2011-09-22, 12:06:00, 7268.0000, 7270.0000, 7261.0000, 7263.0000, 345
2011-09-22, 12:07:00, 7264.0000, 7268.0000, 7258.0000, 7266.0000, 397
2011-09-22, 12:08:00, 7267.0000, 7268.0000, 7264.0000, 7266.0000, 130
2011-09-22, 12:09:00, 7265.0000, 7266.0000, 7263.0000, 7263.0000, 93
2011-09-22, 12:10:00, 7263.0000, 7267.0000, 7262.0000, 7265.0000, 116
2011-09-22, 12:11:00, 7264.0000, 7268.0000, 7263.0000, 7267.0000, 115
2011-09-22, 12:12:00, 7267.0000, 7268.0000, 7265.0000, 7267.0000, 82
2011-09-22, 12:13:00, 7268.0000, 7273.0000, 7268.0000, 7271.0000, 221
2011-09-22, 12:14:00, 7269.0000, 7278.0000, 7267.0000, 7278.0000, 267
2011-09-22, 12:15:00, 7278.0000, 7286.0000, 7275.0000, 7278.0000, 769
2011-09-22, 12:16:00, 7275.0000, 7287.0000, 7274.0000, 7274.0000, 492
2011-09-22, 12:17:00, 7275.0000, 7275.0000, 7266.0000, 7273.0000, 303
2011-09-22, 12:18:00, 7274.0000, 7278.0000, 7273.0000, 7275.0000, 110
2011-09-22, 12:19:00, 7276.0000, 7280.0000, 7275.0000, 7277.0000, 216
2011-09-22, 12:20:00, 7277.0000, 7281.0000, 7276.0000, 7280.0000, 136
2011-09-22, 12:21:00, 7280.0000, 7280.0000, 7275.0000, 7277.0000, 115
2011-09-22, 12:22:00, 7278.0000, 7280.0000, 7277.0000, 7280.0000, 96
2011-09-22, 12:23:00, 7280.0000, 7280.0000, 7272.0000, 7273.0000, 282
2011-09-22, 12:24:00, 7274.0000, 7277.0000, 7273.0000, 7277.0000, 57
2011-09-22, 12:25:00, 7277.0000, 7279.0000, 7275.0000, 7276.0000, 95
2011-09-22, 12:26:00, 7277.0000, 7278.0000, 7274.0000, 7274.0000, 92
2011-09-22, 12:27:00, 7275.0000, 7276.0000, 7273.0000, 7275.0000, 79
2011-09-22, 12:28:00, 7275.0000, 7278.0000, 7275.0000, 7277.0000, 46
2011-09-22, 12:29:00, 7277.0000, 7278.0000, 7276.0000, 7276.0000, 66
2011-09-22, 12:30:00, 7276.0000, 7279.0000, 7275.0000, 7279.0000, 78
2011-09-22, 12:31:00, 7279.0000, 7284.0000, 7276.0000, 7282.0000, 304
2011-09-22, 12:32:00, 7283.0000, 7284.0000, 7277.0000, 7280.0000, 188
2011-09-22, 12:33:00, 7278.0000, 7282.0000, 7276.0000, 7281.0000, 129
2011-09-22, 12:34:00, 7279.0000, 7285.0000, 7276.0000, 7276.0000, 272
2011-09-22, 12:35:00, 7276.0000, 7276.0000, 7271.0000, 7272.0000, 308
2011-09-22, 12:36:00, 7271.0000, 7278.0000, 7271.0000, 7276.0000, 108
2011-09-22, 12:37:00, 7276.0000, 7278.0000, 7275.0000, 7276.0000, 84
2011-09-22, 12:38:00, 7275.0000, 7277.0000, 7273.0000, 7275.0000, 143
2011-09-22, 12:39:00, 7275.0000, 7277.0000, 7267.0000, 7268.0000, 428
2011-09-22, 12:40:00, 7268.0000, 7270.0000, 7265.0000, 7265.0000, 351
2011-09-22, 12:41:00, 7265.0000, 7268.0000, 7263.0000, 7267.0000, 339
2011-09-22, 12:42:00, 7266.0000, 7268.0000, 7265.0000, 7266.0000, 116
2011-09-22, 12:43:00, 7266.0000, 7270.0000, 7266.0000, 7269.0000, 149
2011-09-22, 12:44:00, 7269.0000, 7273.0000, 7268.0000, 7272.0000, 177
2011-09-22, 12:45:00, 7271.0000, 7272.0000, 7268.0000, 7268.0000, 111
2011-09-22, 12:46:00, 7268.0000, 7276.0000, 7268.0000, 7275.0000, 264
2011-09-22, 12:47:00, 7275.0000, 7278.0000, 7274.0000, 7275.0000, 245
2011-09-22, 12:48:00, 7274.0000, 7275.0000, 7273.0000, 7273.0000, 63
2011-09-22, 12:49:00, 7273.0000, 7284.0000, 7273.0000, 7282.0000, 786
2011-09-22, 12:50:00, 7282.0000, 7283.0000, 7274.0000, 7281.0000, 192
2011-09-22, 12:51:00, 7281.0000, 7282.0000, 7272.0000, 7275.0000, 293
2011-09-22, 12:52:00, 7274.0000, 7278.0000, 7274.0000, 7275.0000, 70
2011-09-22, 12:53:00, 7276.0000, 7276.0000, 7270.0000, 7275.0000, 194
2011-09-22, 12:54:00, 7275.0000, 7277.0000, 7273.0000, 7274.0000, 86
2011-09-22, 12:55:00, 7273.0000, 7276.0000, 7270.0000, 7272.0000, 265
2011-09-22, 12:56:00, 7272.0000, 7272.0000, 7269.0000, 7270.0000, 223
2011-09-22, 12:57:00, 7271.0000, 7274.0000, 7268.0000, 7269.0000, 178
2011-09-22, 12:58:00, 7269.0000, 7275.0000, 7269.0000, 7275.0000, 208
2011-09-22, 12:59:00, 7273.0000, 7275.0000, 7271.0000, 7275.0000, 95
2011-09-22, 13:00:00, 7275.0000, 7275.0000, 7271.0000, 7274.0000, 120
2011-09-22, 13:01:00, 7275.0000, 7301.0000, 7274.0000, 7294.0000, 2849
2011-09-22, 13:02:00, 7294.0000, 7302.0000, 7293.0000, 7296.0000, 895
2011-09-22, 13:03:00, 7296.0000, 7299.0000, 7292.0000, 7293.0000, 393
2011-09-22, 13:04:00, 7295.0000, 7300.0000, 7293.0000, 7298.0000, 405
2011-09-22, 13:05:00, 7299.0000, 7300.0000, 7293.0000, 7293.0000, 436
2011-09-22, 13:06:00, 7293.0000, 7296.0000, 7287.0000, 7288.0000, 492
2011-09-22, 13:07:00, 7287.0000, 7289.0000, 7284.0000, 7285.0000, 325
2011-09-22, 13:08:00, 7285.0000, 7286.0000, 7282.0000, 7284.0000, 265
2011-09-22, 13:09:00, 7284.0000, 7285.0000, 7281.0000, 7284.0000, 263
2011-09-22, 13:10:00, 7284.0000, 7284.0000, 7279.0000, 7282.0000, 279
2011-09-22, 13:11:00, 7282.0000, 7285.0000, 7281.0000, 7283.0000, 161
2011-09-22, 13:12:00, 7283.0000, 7285.0000, 7278.0000, 7284.0000, 265
2011-09-22, 13:13:00, 7285.0000, 7293.0000, 7281.0000, 7281.0000, 435
2011-09-22, 13:14:00, 7281.0000, 7284.0000, 7279.0000, 7284.0000, 123
2011-09-22, 13:15:00, 7283.0000, 7286.0000, 7280.0000, 7281.0000, 118
2011-09-22, 13:16:00, 7282.0000, 7285.0000, 7281.0000, 7283.0000, 186
2011-09-22, 13:17:00, 7284.0000, 7285.0000, 7282.0000, 7284.0000, 134
2011-09-22, 13:18:00, 7284.0000, 7285.0000, 7281.0000, 7282.0000, 131
2011-09-22, 13:19:00, 7281.0000, 7285.0000, 7281.0000, 7283.0000, 139
2011-09-22, 13:20:00, 7283.0000, 7284.0000, 7279.0000, 7282.0000, 387
2011-09-22, 13:21:00, 7284.0000, 7285.0000, 7281.0000, 7283.0000, 199
2011-09-22, 13:22:00, 7284.0000, 7292.0000, 7284.0000, 7291.0000, 490
2011-09-22, 13:23:00, 7291.0000, 7291.0000, 7282.0000, 7282.0000, 267
2011-09-22, 13:24:00, 7282.0000, 7285.0000, 7280.0000, 7280.0000, 282
2011-09-22, 13:25:00, 7281.0000, 7285.0000, 7280.0000, 7284.0000, 213
2011-09-22, 13:26:00, 7284.0000, 7288.0000, 7282.0000, 7286.0000, 402
2011-09-22, 13:27:00, 7287.0000, 7288.0000, 7285.0000, 7287.0000, 165
2011-09-22, 13:28:00, 7287.0000, 7287.0000, 7283.0000, 7285.0000, 200
2011-09-22, 13:29:00, 7286.0000, 7287.0000, 7283.0000, 7285.0000, 183
2011-09-22, 13:30:00, 7284.0000, 7287.0000, 7284.0000, 7285.0000, 311
2011-09-22, 13:31:00, 7284.0000, 7288.0000, 7272.0000, 7275.0000, 1415
2011-09-22, 13:32:00, 7273.0000, 7279.0000, 7271.0000, 7273.0000, 713
2011-09-22, 13:33:00, 7273.0000, 7275.0000, 7265.0000, 7269.0000, 825
2011-09-22, 13:34:00, 7269.0000, 7271.0000, 7266.0000, 7267.0000, 409
2011-09-22, 13:35:00, 7269.0000, 7269.0000, 7266.0000, 7268.0000, 291
2011-09-22, 13:36:00, 7268.0000, 7272.0000, 7264.0000, 7270.0000, 871
2011-09-22, 13:37:00, 7271.0000, 7278.0000, 7269.0000, 7269.0000, 581
2011-09-22, 13:38:00, 7270.0000, 7274.0000, 7269.0000, 7274.0000, 314
2011-09-22, 13:39:00, 7274.0000, 7278.0000, 7270.0000, 7273.0000, 473
2011-09-22, 13:40:00, 7273.0000, 7275.0000, 7271.0000, 7275.0000, 337
2011-09-22, 13:41:00, 7273.0000, 7278.0000, 7272.0000, 7275.0000, 602
2011-09-22, 13:42:00, 7276.0000, 7277.0000, 7274.0000, 7275.0000, 348
2011-09-22, 13:43:00, 7275.0000, 7278.0000, 7272.0000, 7276.0000, 661
2011-09-22, 13:44:00, 7277.0000, 7277.0000, 7273.0000, 7275.0000, 729
2011-09-22, 13:45:00, 7276.0000, 7277.0000, 7272.0000, 7276.0000, 1196
2011-09-23, 08:46:00, 7037.0000, 7057.0000, 7036.0000, 7037.0000, 2796
2011-09-23, 08:47:00, 7038.0000, 7040.0000, 7030.0000, 7038.0000, 1300
2011-09-23, 08:48:00, 7038.0000, 7045.0000, 7033.0000, 7043.0000, 1010
2011-09-23, 08:49:00, 7043.0000, 7068.0000, 7043.0000, 7055.0000, 1183
2011-09-23, 08:50:00, 7055.0000, 7056.0000, 7041.0000, 7041.0000, 862
2011-09-23, 08:51:00, 7043.0000, 7043.0000, 7021.0000, 7028.0000, 1674
2011-09-23, 08:52:00, 7026.0000, 7036.0000, 7023.0000, 7034.0000, 847
2011-09-23, 08:53:00, 7034.0000, 7037.0000, 7031.0000, 7037.0000, 389
2011-09-23, 08:54:00, 7037.0000, 7049.0000, 7037.0000, 7048.0000, 607
2011-09-23, 08:55:00, 7048.0000, 7055.0000, 7043.0000, 7047.0000, 632
2011-09-23, 08:56:00, 7047.0000, 7049.0000, 7041.0000, 7041.0000, 265
2011-09-23, 08:57:00, 7042.0000, 7044.0000, 7036.0000, 7044.0000, 356
2011-09-23, 08:58:00, 7043.0000, 7047.0000, 7041.0000, 7046.0000, 247
2011-09-23, 08:59:00, 7045.0000, 7045.0000, 7038.0000, 7041.0000, 388
2011-09-23, 09:00:00, 7040.0000, 7042.0000, 7034.0000, 7035.0000, 334
2011-09-23, 09:01:00, 7035.0000, 7044.0000, 7031.0000, 7043.0000, 611
2011-09-23, 09:02:00, 7043.0000, 7048.0000, 7039.0000, 7045.0000, 489
2011-09-23, 09:03:00, 7044.0000, 7045.0000, 7015.0000, 7020.0000, 1654
2011-09-23, 09:04:00, 7021.0000, 7028.0000, 7018.0000, 7025.0000, 718
2011-09-23, 09:05:00, 7025.0000, 7036.0000, 7022.0000, 7036.0000, 546
2011-09-23, 09:06:00, 7036.0000, 7040.0000, 7031.0000, 7035.0000, 439
2011-09-23, 09:07:00, 7035.0000, 7043.0000, 7033.0000, 7038.0000, 478
2011-09-23, 09:08:00, 7038.0000, 7043.0000, 7035.0000, 7038.0000, 395
2011-09-23, 09:09:00, 7038.0000, 7044.0000, 7034.0000, 7039.0000, 503
2011-09-23, 09:10:00, 7038.0000, 7038.0000, 7026.0000, 7026.0000, 609
2011-09-23, 09:11:00, 7026.0000, 7027.0000, 7018.0000, 7020.0000, 852
2011-09-23, 09:12:00, 7021.0000, 7022.0000, 7011.0000, 7019.0000, 880
2011-09-23, 09:13:00, 7018.0000, 7022.0000, 7010.0000, 7011.0000, 700
2011-09-23, 09:14:00, 7011.0000, 7017.0000, 7008.0000, 7015.0000, 862
2011-09-23, 09:15:00, 7015.0000, 7018.0000, 7006.0000, 7006.0000, 712
2011-09-23, 09:16:00, 7006.0000, 7015.0000, 7005.0000, 7014.0000, 965
2011-09-23, 09:17:00, 7014.0000, 7019.0000, 7011.0000, 7015.0000, 708
2011-09-23, 09:18:00, 7015.0000, 7034.0000, 7013.0000, 7033.0000, 974
2011-09-23, 09:19:00, 7033.0000, 7034.0000, 7022.0000, 7029.0000, 535
2011-09-23, 09:20:00, 7029.0000, 7030.0000, 7025.0000, 7027.0000, 205
2011-09-23, 09:21:00, 7027.0000, 7038.0000, 7026.0000, 7029.0000, 580
2011-09-23, 09:22:00, 7029.0000, 7030.0000, 7021.0000, 7028.0000, 388
2011-09-23, 09:23:00, 7027.0000, 7027.0000, 7022.0000, 7027.0000, 277
2011-09-23, 09:24:00, 7028.0000, 7032.0000, 7024.0000, 7031.0000, 223
2011-09-23, 09:25:00, 7031.0000, 7032.0000, 7026.0000, 7029.0000, 188
2011-09-23, 09:26:00, 7029.0000, 7029.0000, 7015.0000, 7016.0000, 438
2011-09-23, 09:27:00, 7016.0000, 7017.0000, 7006.0000, 7008.0000, 846
2011-09-23, 09:28:00, 7009.0000, 7010.0000, 6998.0000, 6998.0000, 2202
2011-09-23, 09:29:00, 6999.0000, 7005.0000, 6993.0000, 7002.0000, 994
2011-09-23, 09:30:00, 7005.0000, 7009.0000, 6991.0000, 6995.0000, 817
2011-09-23, 09:31:00, 6993.0000, 6997.0000, 6986.0000, 6996.0000, 1247
2011-09-23, 09:32:00, 6996.0000, 7007.0000, 6995.0000, 6999.0000, 675
2011-09-23, 09:33:00, 7000.0000, 7000.0000, 6989.0000, 6992.0000, 530
2011-09-23, 09:34:00, 6992.0000, 6996.0000, 6987.0000, 6993.0000, 478
2011-09-23, 09:35:00, 6992.0000, 6994.0000, 6985.0000, 6988.0000, 557
2011-09-23, 09:36:00, 6988.0000, 6999.0000, 6985.0000, 6996.0000, 634
2011-09-23, 09:37:00, 6996.0000, 6996.0000, 6980.0000, 6981.0000, 567
2011-09-23, 09:38:00, 6980.0000, 6988.0000, 6978.0000, 6983.0000, 709
2011-09-23, 09:39:00, 6984.0000, 6992.0000, 6983.0000, 6988.0000, 512
2011-09-23, 09:40:00, 6989.0000, 6999.0000, 6986.0000, 6994.0000, 702
2011-09-23, 09:41:00, 6996.0000, 7004.0000, 6988.0000, 6998.0000, 740
2011-09-23, 09:42:00, 6997.0000, 7000.0000, 6992.0000, 6992.0000, 383
2011-09-23, 09:43:00, 6991.0000, 7004.0000, 6990.0000, 7000.0000, 444
2011-09-23, 09:44:00, 7001.0000, 7008.0000, 7000.0000, 7003.0000, 450
2011-09-23, 09:45:00, 7003.0000, 7004.0000, 6992.0000, 6994.0000, 579
2011-09-23, 09:46:00, 6994.0000, 7002.0000, 6990.0000, 6997.0000, 515
2011-09-23, 09:47:00, 6997.0000, 6999.0000, 6988.0000, 6990.0000, 488
2011-09-23, 09:48:00, 6991.0000, 6995.0000, 6986.0000, 6995.0000, 471
2011-09-23, 09:49:00, 6995.0000, 7002.0000, 6989.0000, 6996.0000, 359
2011-09-23, 09:50:00, 6996.0000, 6996.0000, 6986.0000, 6988.0000, 383
2011-09-23, 09:51:00, 6988.0000, 6992.0000, 6987.0000, 6989.0000, 213
2011-09-23, 09:52:00, 6989.0000, 6998.0000, 6985.0000, 6995.0000, 542
2011-09-23, 09:53:00, 6994.0000, 6995.0000, 6982.0000, 6985.0000, 433
2011-09-23, 09:54:00, 6984.0000, 6985.0000, 6972.0000, 6975.0000, 1297
2011-09-23, 09:55:00, 6975.0000, 6983.0000, 6972.0000, 6978.0000, 353
2011-09-23, 09:56:00, 6979.0000, 6982.0000, 6974.0000, 6978.0000, 575
2011-09-23, 09:57:00, 6977.0000, 6989.0000, 6976.0000, 6989.0000, 402
2011-09-23, 09:58:00, 6988.0000, 6992.0000, 6983.0000, 6983.0000, 498
2011-09-23, 09:59:00, 6984.0000, 6992.0000, 6981.0000, 6991.0000, 314
2011-09-23, 10:00:00, 6991.0000, 6995.0000, 6986.0000, 6992.0000, 462
2011-09-23, 10:01:00, 6992.0000, 6998.0000, 6991.0000, 6995.0000, 361
2011-09-23, 10:02:00, 6994.0000, 7008.0000, 6994.0000, 7002.0000, 863
2011-09-23, 10:03:00, 7004.0000, 7006.0000, 7000.0000, 7006.0000, 423
2011-09-23, 10:04:00, 7005.0000, 7006.0000, 6997.0000, 6997.0000, 338
2011-09-23, 10:05:00, 6997.0000, 6999.0000, 6992.0000, 6997.0000, 377
2011-09-23, 10:06:00, 6997.0000, 7003.0000, 6997.0000, 7000.0000, 212
2011-09-23, 10:07:00, 6999.0000, 6999.0000, 6992.0000, 6996.0000, 257
2011-09-23, 10:08:00, 6995.0000, 6997.0000, 6988.0000, 6988.0000, 446
2011-09-23, 10:09:00, 6988.0000, 6990.0000, 6983.0000, 6984.0000, 518
2011-09-23, 10:10:00, 6984.0000, 6988.0000, 6983.0000, 6986.0000, 371
2011-09-23, 10:11:00, 6986.0000, 6994.0000, 6983.0000, 6987.0000, 333
2011-09-23, 10:12:00, 6987.0000, 6987.0000, 6982.0000, 6985.0000, 379
2011-09-23, 10:13:00, 6985.0000, 6995.0000, 6985.0000, 6991.0000, 337
2011-09-23, 10:14:00, 6992.0000, 6999.0000, 6990.0000, 6999.0000, 336
2011-09-23, 10:15:00, 6999.0000, 7002.0000, 6995.0000, 7000.0000, 347
2011-09-23, 10:16:00, 7001.0000, 7008.0000, 7001.0000, 7006.0000, 713
2011-09-23, 10:17:00, 7006.0000, 7054.0000, 7005.0000, 7042.0000, 3474
2011-09-23, 10:18:00, 7043.0000, 7047.0000, 7038.0000, 7040.0000, 996
2011-09-23, 10:19:00, 7041.0000, 7077.0000, 7039.0000, 7077.0000, 1863
2011-09-23, 10:20:00, 7076.0000, 7088.0000, 7066.0000, 7071.0000, 2231
2011-09-23, 10:21:00, 7071.0000, 7074.0000, 7055.0000, 7059.0000, 1103
2011-09-23, 10:22:00, 7060.0000, 7066.0000, 7059.0000, 7065.0000, 462
2011-09-23, 10:23:00, 7066.0000, 7068.0000, 7060.0000, 7060.0000, 713
2011-09-23, 10:24:00, 7061.0000, 7063.0000, 7053.0000, 7055.0000, 500
2011-09-23, 10:25:00, 7055.0000, 7056.0000, 7048.0000, 7050.0000, 633
2011-09-23, 10:26:00, 7050.0000, 7059.0000, 7050.0000, 7053.0000, 574
2011-09-23, 10:27:00, 7053.0000, 7058.0000, 7051.0000, 7054.0000, 350
2011-09-23, 10:28:00, 7055.0000, 7069.0000, 7053.0000, 7068.0000, 611
2011-09-23, 10:29:00, 7068.0000, 7079.0000, 7064.0000, 7066.0000, 907
2011-09-23, 10:30:00, 7067.0000, 7093.0000, 7067.0000, 7083.0000, 1268
2011-09-23, 10:31:00, 7081.0000, 7091.0000, 7070.0000, 7075.0000, 1043
2011-09-23, 10:32:00, 7076.0000, 7079.0000, 7058.0000, 7066.0000, 864
2011-09-23, 10:33:00, 7066.0000, 7075.0000, 7065.0000, 7068.0000, 414
2011-09-23, 10:34:00, 7067.0000, 7071.0000, 7065.0000, 7065.0000, 341
2011-09-23, 10:35:00, 7065.0000, 7069.0000, 7063.0000, 7067.0000, 345
2011-09-23, 10:36:00, 7067.0000, 7068.0000, 7057.0000, 7059.0000, 461
2011-09-23, 10:37:00, 7059.0000, 7072.0000, 7058.0000, 7072.0000, 328
2011-09-23, 10:38:00, 7073.0000, 7080.0000, 7070.0000, 7076.0000, 512
2011-09-23, 10:39:00, 7076.0000, 7076.0000, 7065.0000, 7069.0000, 275
2011-09-23, 10:40:00, 7068.0000, 7075.0000, 7066.0000, 7075.0000, 286
2011-09-23, 10:41:00, 7076.0000, 7088.0000, 7075.0000, 7085.0000, 975
2011-09-23, 10:42:00, 7083.0000, 7089.0000, 7078.0000, 7085.0000, 666
2011-09-23, 10:43:00, 7085.0000, 7095.0000, 7083.0000, 7090.0000, 1255
2011-09-23, 10:44:00, 7088.0000, 7096.0000, 7086.0000, 7094.0000, 825
2011-09-23, 10:45:00, 7095.0000, 7096.0000, 7089.0000, 7093.0000, 549
2011-09-23, 10:46:00, 7094.0000, 7103.0000, 7088.0000, 7091.0000, 1337
2011-09-23, 10:47:00, 7090.0000, 7104.0000, 7090.0000, 7092.0000, 674
2011-09-23, 10:48:00, 7093.0000, 7096.0000, 7091.0000, 7094.0000, 340
2011-09-23, 10:49:00, 7093.0000, 7095.0000, 7086.0000, 7091.0000, 629
2011-09-23, 10:50:00, 7091.0000, 7095.0000, 7087.0000, 7088.0000, 318
2011-09-23, 10:51:00, 7088.0000, 7092.0000, 7084.0000, 7086.0000, 378
2011-09-23, 10:52:00, 7087.0000, 7089.0000, 7083.0000, 7087.0000, 330
2011-09-23, 10:53:00, 7087.0000, 7090.0000, 7086.0000, 7087.0000, 145
2011-09-23, 10:54:00, 7087.0000, 7090.0000, 7084.0000, 7085.0000, 262
2011-09-23, 10:55:00, 7084.0000, 7092.0000, 7083.0000, 7087.0000, 508
2011-09-23, 10:56:00, 7087.0000, 7093.0000, 7085.0000, 7093.0000, 342
2011-09-23, 10:57:00, 7090.0000, 7100.0000, 7090.0000, 7092.0000, 525
2011-09-23, 10:58:00, 7092.0000, 7095.0000, 7083.0000, 7085.0000, 543
2011-09-23, 10:59:00, 7085.0000, 7090.0000, 7083.0000, 7090.0000, 358
2011-09-23, 11:00:00, 7089.0000, 7090.0000, 7085.0000, 7087.0000, 188
2011-09-23, 11:01:00, 7088.0000, 7093.0000, 7086.0000, 7088.0000, 326
2011-09-23, 11:02:00, 7090.0000, 7095.0000, 7089.0000, 7094.0000, 272
2011-09-23, 11:03:00, 7093.0000, 7094.0000, 7085.0000, 7091.0000, 277
2011-09-23, 11:04:00, 7091.0000, 7092.0000, 7078.0000, 7079.0000, 850
2011-09-23, 11:05:00, 7079.0000, 7086.0000, 7079.0000, 7082.0000, 516
2011-09-23, 11:06:00, 7082.0000, 7084.0000, 7076.0000, 7079.0000, 477
2011-09-23, 11:07:00, 7079.0000, 7080.0000, 7072.0000, 7072.0000, 331
2011-09-23, 11:08:00, 7073.0000, 7074.0000, 7067.0000, 7069.0000, 548
2011-09-23, 11:09:00, 7070.0000, 7078.0000, 7069.0000, 7077.0000, 398
2011-09-23, 11:10:00, 7074.0000, 7074.0000, 7066.0000, 7066.0000, 327
2011-09-23, 11:11:00, 7066.0000, 7070.0000, 7065.0000, 7067.0000, 351
2011-09-23, 11:12:00, 7067.0000, 7069.0000, 7062.0000, 7062.0000, 405
2011-09-23, 11:13:00, 7063.0000, 7068.0000, 7062.0000, 7064.0000, 254
2011-09-23, 11:14:00, 7066.0000, 7066.0000, 7053.0000, 7057.0000, 752
2011-09-23, 11:15:00, 7056.0000, 7060.0000, 7055.0000, 7057.0000, 308
2011-09-23, 11:16:00, 7058.0000, 7061.0000, 7054.0000, 7059.0000, 393
2011-09-23, 11:17:00, 7059.0000, 7060.0000, 7055.0000, 7055.0000, 325
2011-09-23, 11:18:00, 7055.0000, 7056.0000, 7045.0000, 7050.0000, 973
2011-09-23, 11:19:00, 7051.0000, 7054.0000, 7046.0000, 7051.0000, 350
2011-09-23, 11:20:00, 7051.0000, 7053.0000, 7040.0000, 7041.0000, 487
2011-09-23, 11:21:00, 7041.0000, 7042.0000, 7029.0000, 7034.0000, 1349
2011-09-23, 11:22:00, 7033.0000, 7036.0000, 7024.0000, 7026.0000, 768
2011-09-23, 11:23:00, 7027.0000, 7031.0000, 7024.0000, 7030.0000, 402
2011-09-23, 11:24:00, 7030.0000, 7041.0000, 7029.0000, 7038.0000, 545
2011-09-23, 11:25:00, 7038.0000, 7041.0000, 7036.0000, 7037.0000, 265
2011-09-23, 11:26:00, 7037.0000, 7046.0000, 7035.0000, 7045.0000, 532
2011-09-23, 11:27:00, 7046.0000, 7047.0000, 7040.0000, 7042.0000, 394
2011-09-23, 11:28:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 199
2011-09-23, 11:29:00, 7045.0000, 7045.0000, 7040.0000, 7044.0000, 141
2011-09-23, 11:30:00, 7044.0000, 7046.0000, 7038.0000, 7038.0000, 318
2011-09-23, 11:31:00, 7038.0000, 7039.0000, 7030.0000, 7032.0000, 533
2011-09-23, 11:32:00, 7031.0000, 7039.0000, 7028.0000, 7038.0000, 462
2011-09-23, 11:33:00, 7038.0000, 7044.0000, 7038.0000, 7041.0000, 364
2011-09-23, 11:34:00, 7040.0000, 7059.0000, 7038.0000, 7058.0000, 773
2011-09-23, 11:35:00, 7058.0000, 7067.0000, 7055.0000, 7058.0000, 886
2011-09-23, 11:36:00, 7058.0000, 7065.0000, 7058.0000, 7061.0000, 464
2011-09-23, 11:37:00, 7063.0000, 7070.0000, 7061.0000, 7068.0000, 661
2011-09-23, 11:38:00, 7068.0000, 7068.0000, 7058.0000, 7058.0000, 394
2011-09-23, 11:39:00, 7058.0000, 7064.0000, 7058.0000, 7062.0000, 200
2011-09-23, 11:40:00, 7061.0000, 7064.0000, 7056.0000, 7056.0000, 278
2011-09-23, 11:41:00, 7056.0000, 7065.0000, 7053.0000, 7065.0000, 311
2011-09-23, 11:42:00, 7065.0000, 7088.0000, 7064.0000, 7083.0000, 964
2011-09-23, 11:43:00, 7082.0000, 7084.0000, 7078.0000, 7080.0000, 370
2011-09-23, 11:44:00, 7080.0000, 7081.0000, 7070.0000, 7073.0000, 525
2011-09-23, 11:45:00, 7073.0000, 7085.0000, 7073.0000, 7082.0000, 398
2011-09-23, 11:46:00, 7082.0000, 7087.0000, 7077.0000, 7084.0000, 470
2011-09-23, 11:47:00, 7083.0000, 7087.0000, 7081.0000, 7085.0000, 332
2011-09-23, 11:48:00, 7085.0000, 7090.0000, 7084.0000, 7084.0000, 390
2011-09-23, 11:49:00, 7084.0000, 7087.0000, 7080.0000, 7080.0000, 241
2011-09-23, 11:50:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 322
2011-09-23, 11:51:00, 7075.0000, 7078.0000, 7074.0000, 7074.0000, 257
2011-09-23, 11:52:00, 7074.0000, 7081.0000, 7073.0000, 7080.0000, 223
2011-09-23, 11:53:00, 7080.0000, 7088.0000, 7080.0000, 7084.0000, 299
2011-09-23, 11:54:00, 7084.0000, 7086.0000, 7074.0000, 7074.0000, 318
2011-09-23, 11:55:00, 7074.0000, 7081.0000, 7065.0000, 7065.0000, 611
2011-09-23, 11:56:00, 7068.0000, 7069.0000, 7058.0000, 7058.0000, 709
2011-09-23, 11:57:00, 7060.0000, 7064.0000, 7058.0000, 7060.0000, 325
2011-09-23, 11:58:00, 7060.0000, 7067.0000, 7059.0000, 7062.0000, 333
2011-09-23, 11:59:00, 7061.0000, 7067.0000, 7061.0000, 7067.0000, 144
2011-09-23, 12:00:00, 7066.0000, 7067.0000, 7062.0000, 7064.0000, 183
2011-09-23, 12:01:00, 7064.0000, 7066.0000, 7052.0000, 7053.0000, 530
2011-09-23, 12:02:00, 7054.0000, 7059.0000, 7053.0000, 7055.0000, 263
2011-09-23, 12:03:00, 7054.0000, 7059.0000, 7053.0000, 7058.0000, 178
2011-09-23, 12:04:00, 7059.0000, 7069.0000, 7059.0000, 7066.0000, 456
2011-09-23, 12:05:00, 7065.0000, 7067.0000, 7060.0000, 7060.0000, 223
2011-09-23, 12:06:00, 7060.0000, 7064.0000, 7056.0000, 7058.0000, 201
2011-09-23, 12:07:00, 7058.0000, 7068.0000, 7057.0000, 7065.0000, 221
2011-09-23, 12:08:00, 7065.0000, 7086.0000, 7065.0000, 7085.0000, 798
2011-09-23, 12:09:00, 7085.0000, 7086.0000, 7075.0000, 7081.0000, 381
2011-09-23, 12:10:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 171
2011-09-23, 12:11:00, 7077.0000, 7077.0000, 7072.0000, 7075.0000, 132
2011-09-23, 12:12:00, 7074.0000, 7076.0000, 7072.0000, 7074.0000, 175
2011-09-23, 12:13:00, 7074.0000, 7083.0000, 7074.0000, 7083.0000, 251
2011-09-23, 12:14:00, 7082.0000, 7085.0000, 7078.0000, 7080.0000, 294
2011-09-23, 12:15:00, 7080.0000, 7080.0000, 7069.0000, 7069.0000, 295
2011-09-23, 12:16:00, 7070.0000, 7076.0000, 7067.0000, 7067.0000, 398
2011-09-23, 12:17:00, 7067.0000, 7069.0000, 7052.0000, 7052.0000, 654
2011-09-23, 12:18:00, 7053.0000, 7055.0000, 7047.0000, 7055.0000, 706
2011-09-23, 12:19:00, 7055.0000, 7065.0000, 7054.0000, 7059.0000, 310
2011-09-23, 12:20:00, 7058.0000, 7061.0000, 7054.0000, 7054.0000, 152
2011-09-23, 12:21:00, 7056.0000, 7060.0000, 7051.0000, 7060.0000, 210
2011-09-23, 12:22:00, 7060.0000, 7062.0000, 7055.0000, 7057.0000, 129
2011-09-23, 12:23:00, 7055.0000, 7057.0000, 7042.0000, 7046.0000, 632
2011-09-23, 12:24:00, 7044.0000, 7052.0000, 7043.0000, 7047.0000, 401
2011-09-23, 12:25:00, 7048.0000, 7053.0000, 7047.0000, 7051.0000, 192
2011-09-23, 12:26:00, 7051.0000, 7052.0000, 7043.0000, 7048.0000, 299
2011-09-23, 12:27:00, 7047.0000, 7055.0000, 7047.0000, 7055.0000, 395
2011-09-23, 12:28:00, 7055.0000, 7055.0000, 7050.0000, 7050.0000, 178
2011-09-23, 12:29:00, 7050.0000, 7053.0000, 7047.0000, 7052.0000, 179
2011-09-23, 12:30:00, 7053.0000, 7055.0000, 7051.0000, 7053.0000, 165
2011-09-23, 12:31:00, 7054.0000, 7054.0000, 7040.0000, 7042.0000, 461
2011-09-23, 12:32:00, 7044.0000, 7049.0000, 7041.0000, 7044.0000, 225
2011-09-23, 12:33:00, 7045.0000, 7049.0000, 7040.0000, 7042.0000, 275
2011-09-23, 12:34:00, 7043.0000, 7048.0000, 7040.0000, 7048.0000, 271
2011-09-23, 12:35:00, 7047.0000, 7055.0000, 7045.0000, 7050.0000, 327
2011-09-23, 12:36:00, 7049.0000, 7055.0000, 7048.0000, 7050.0000, 216
2011-09-23, 12:37:00, 7050.0000, 7054.0000, 7047.0000, 7047.0000, 250
2011-09-23, 12:38:00, 7047.0000, 7048.0000, 7034.0000, 7037.0000, 684
2011-09-23, 12:39:00, 7037.0000, 7043.0000, 7035.0000, 7041.0000, 250
2011-09-23, 12:40:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 217
2011-09-23, 12:41:00, 7045.0000, 7046.0000, 7041.0000, 7042.0000, 185
2011-09-23, 12:42:00, 7043.0000, 7043.0000, 7038.0000, 7040.0000, 245
2011-09-23, 12:43:00, 7040.0000, 7052.0000, 7039.0000, 7052.0000, 425
2011-09-23, 12:44:00, 7050.0000, 7076.0000, 7050.0000, 7074.0000, 1184
2011-09-23, 12:45:00, 7076.0000, 7077.0000, 7066.0000, 7070.0000, 501
2011-09-23, 12:46:00, 7069.0000, 7072.0000, 7064.0000, 7065.0000, 391
2011-09-23, 12:47:00, 7064.0000, 7074.0000, 7064.0000, 7064.0000, 474
2011-09-23, 12:48:00, 7064.0000, 7067.0000, 7063.0000, 7063.0000, 155
2011-09-23, 12:49:00, 7062.0000, 7068.0000, 7061.0000, 7066.0000, 226
2011-09-23, 12:50:00, 7066.0000, 7071.0000, 7065.0000, 7066.0000, 227
2011-09-23, 12:51:00, 7068.0000, 7070.0000, 7065.0000, 7069.0000, 173
2011-09-23, 12:52:00, 7069.0000, 7074.0000, 7067.0000, 7073.0000, 215
2011-09-23, 12:53:00, 7072.0000, 7072.0000, 7065.0000, 7070.0000, 219
2011-09-23, 12:54:00, 7070.0000, 7072.0000, 7069.0000, 7069.0000, 121
2011-09-23, 12:55:00, 7069.0000, 7070.0000, 7054.0000, 7065.0000, 533
2011-09-23, 12:56:00, 7063.0000, 7065.0000, 7058.0000, 7063.0000, 218
2011-09-23, 12:57:00, 7064.0000, 7068.0000, 7057.0000, 7057.0000, 279
2011-09-23, 12:58:00, 7058.0000, 7059.0000, 7055.0000, 7056.0000, 266
2011-09-23, 12:59:00, 7056.0000, 7058.0000, 7052.0000, 7055.0000, 196
2011-09-23, 13:00:00, 7053.0000, 7053.0000, 7041.0000, 7043.0000, 704
2011-09-23, 13:01:00, 7044.0000, 7047.0000, 7037.0000, 7040.0000, 630
2011-09-23, 13:02:00, 7041.0000, 7047.0000, 7039.0000, 7044.0000, 286
2011-09-23, 13:03:00, 7042.0000, 7048.0000, 7042.0000, 7044.0000, 199
2011-09-23, 13:04:00, 7044.0000, 7052.0000, 7044.0000, 7046.0000, 301
2011-09-23, 13:05:00, 7046.0000, 7048.0000, 7039.0000, 7046.0000, 323
2011-09-23, 13:06:00, 7045.0000, 7049.0000, 7038.0000, 7038.0000, 228
2011-09-23, 13:07:00, 7039.0000, 7046.0000, 7039.0000, 7045.0000, 162
2011-09-23, 13:08:00, 7046.0000, 7051.0000, 7044.0000, 7047.0000, 325
2011-09-23, 13:09:00, 7047.0000, 7049.0000, 7042.0000, 7043.0000, 186
2011-09-23, 13:10:00, 7043.0000, 7048.0000, 7042.0000, 7048.0000, 112
2011-09-23, 13:11:00, 7048.0000, 7049.0000, 7043.0000, 7044.0000, 135
2011-09-23, 13:12:00, 7044.0000, 7052.0000, 7044.0000, 7050.0000, 241
2011-09-23, 13:13:00, 7050.0000, 7061.0000, 7048.0000, 7057.0000, 475
2011-09-23, 13:14:00, 7058.0000, 7061.0000, 7051.0000, 7054.0000, 233
2011-09-23, 13:15:00, 7054.0000, 7057.0000, 7049.0000, 7049.0000, 165
2011-09-23, 13:16:00, 7050.0000, 7050.0000, 7041.0000, 7044.0000, 350
2011-09-23, 13:17:00, 7044.0000, 7045.0000, 7039.0000, 7041.0000, 429
2011-09-23, 13:18:00, 7041.0000, 7045.0000, 7040.0000, 7044.0000, 124
2011-09-23, 13:19:00, 7044.0000, 7044.0000, 7038.0000, 7039.0000, 301
2011-09-23, 13:20:00, 7039.0000, 7042.0000, 7038.0000, 7042.0000, 229
2011-09-23, 13:21:00, 7041.0000, 7045.0000, 7037.0000, 7042.0000, 518
2011-09-23, 13:22:00, 7043.0000, 7047.0000, 7040.0000, 7043.0000, 333
2011-09-23, 13:23:00, 7044.0000, 7044.0000, 7041.0000, 7042.0000, 81
2011-09-23, 13:24:00, 7042.0000, 7045.0000, 7041.0000, 7043.0000, 170
2011-09-23, 13:25:00, 7043.0000, 7043.0000, 7038.0000, 7042.0000, 226
2011-09-23, 13:26:00, 7042.0000, 7044.0000, 7038.0000, 7044.0000, 330
2011-09-23, 13:27:00, 7043.0000, 7044.0000, 7037.0000, 7038.0000, 263
2011-09-23, 13:28:00, 7038.0000, 7041.0000, 7037.0000, 7039.0000, 323
2011-09-23, 13:29:00, 7040.0000, 7043.0000, 7038.0000, 7043.0000, 283
2011-09-23, 13:30:00, 7043.0000, 7044.0000, 7040.0000, 7041.0000, 263
2011-09-23, 13:31:00, 7042.0000, 7044.0000, 7032.0000, 7037.0000, 1732
2011-09-23, 13:32:00, 7039.0000, 7044.0000, 7038.0000, 7038.0000, 677
2011-09-23, 13:33:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 528
2011-09-23, 13:34:00, 7036.0000, 7038.0000, 7032.0000, 7033.0000, 758
2011-09-23, 13:35:00, 7032.0000, 7037.0000, 7032.0000, 7032.0000, 476
2011-09-23, 13:36:00, 7033.0000, 7035.0000, 7028.0000, 7028.0000, 908
2011-09-23, 13:37:00, 7028.0000, 7032.0000, 7027.0000, 7028.0000, 497
2011-09-23, 13:38:00, 7028.0000, 7031.0000, 7026.0000, 7026.0000, 439
2011-09-23, 13:39:00, 7026.0000, 7029.0000, 7023.0000, 7024.0000, 386
2011-09-23, 13:40:00, 7023.0000, 7035.0000, 7021.0000, 7034.0000, 796
2011-09-23, 13:41:00, 7033.0000, 7036.0000, 7032.0000, 7033.0000, 320
2011-09-23, 13:42:00, 7032.0000, 7038.0000, 7032.0000, 7038.0000, 449
2011-09-23, 13:43:00, 7038.0000, 7043.0000, 7037.0000, 7043.0000, 595
2011-09-23, 13:44:00, 7042.0000, 7048.0000, 7040.0000, 7048.0000, 665
2011-09-23, 13:45:00, 7047.0000, 7055.0000, 7045.0000, 7054.0000, 1291
2011-09-23, 08:46:00, 7037.0000, 7057.0000, 7036.0000, 7037.0000, 2796
2011-09-23, 08:47:00, 7038.0000, 7040.0000, 7030.0000, 7038.0000, 1300
2011-09-23, 08:48:00, 7038.0000, 7045.0000, 7033.0000, 7043.0000, 1010
2011-09-23, 08:49:00, 7043.0000, 7068.0000, 7043.0000, 7055.0000, 1183
2011-09-23, 08:50:00, 7055.0000, 7056.0000, 7041.0000, 7041.0000, 862
2011-09-23, 08:51:00, 7043.0000, 7043.0000, 7021.0000, 7028.0000, 1674
2011-09-23, 08:52:00, 7026.0000, 7036.0000, 7023.0000, 7034.0000, 847
2011-09-23, 08:53:00, 7034.0000, 7037.0000, 7031.0000, 7037.0000, 389
2011-09-23, 08:54:00, 7037.0000, 7049.0000, 7037.0000, 7048.0000, 607
2011-09-23, 08:55:00, 7048.0000, 7055.0000, 7043.0000, 7047.0000, 632
2011-09-23, 08:56:00, 7047.0000, 7049.0000, 7041.0000, 7041.0000, 265
2011-09-23, 08:57:00, 7042.0000, 7044.0000, 7036.0000, 7044.0000, 356
2011-09-23, 08:58:00, 7043.0000, 7047.0000, 7041.0000, 7046.0000, 247
2011-09-23, 08:59:00, 7045.0000, 7045.0000, 7038.0000, 7041.0000, 388
2011-09-23, 09:00:00, 7040.0000, 7042.0000, 7034.0000, 7035.0000, 334
2011-09-23, 09:01:00, 7035.0000, 7044.0000, 7031.0000, 7043.0000, 611
2011-09-23, 09:02:00, 7043.0000, 7048.0000, 7039.0000, 7045.0000, 489
2011-09-23, 09:03:00, 7044.0000, 7045.0000, 7015.0000, 7020.0000, 1654
2011-09-23, 09:04:00, 7021.0000, 7028.0000, 7018.0000, 7025.0000, 718
2011-09-23, 09:05:00, 7025.0000, 7036.0000, 7022.0000, 7036.0000, 546
2011-09-23, 09:06:00, 7036.0000, 7040.0000, 7031.0000, 7035.0000, 439
2011-09-23, 09:07:00, 7035.0000, 7043.0000, 7033.0000, 7038.0000, 478
2011-09-23, 09:08:00, 7038.0000, 7043.0000, 7035.0000, 7038.0000, 395
2011-09-23, 09:09:00, 7038.0000, 7044.0000, 7034.0000, 7039.0000, 503
2011-09-23, 09:10:00, 7038.0000, 7038.0000, 7026.0000, 7026.0000, 609
2011-09-23, 09:11:00, 7026.0000, 7027.0000, 7018.0000, 7020.0000, 852
2011-09-23, 09:12:00, 7021.0000, 7022.0000, 7011.0000, 7019.0000, 880
2011-09-23, 09:13:00, 7018.0000, 7022.0000, 7010.0000, 7011.0000, 700
2011-09-23, 09:14:00, 7011.0000, 7017.0000, 7008.0000, 7015.0000, 862
2011-09-23, 09:15:00, 7015.0000, 7018.0000, 7006.0000, 7006.0000, 712
2011-09-23, 09:16:00, 7006.0000, 7015.0000, 7005.0000, 7014.0000, 965
2011-09-23, 09:17:00, 7014.0000, 7019.0000, 7011.0000, 7015.0000, 708
2011-09-23, 09:18:00, 7015.0000, 7034.0000, 7013.0000, 7033.0000, 974
2011-09-23, 09:19:00, 7033.0000, 7034.0000, 7022.0000, 7029.0000, 535
2011-09-23, 09:20:00, 7029.0000, 7030.0000, 7025.0000, 7027.0000, 205
2011-09-23, 09:21:00, 7027.0000, 7038.0000, 7026.0000, 7029.0000, 580
2011-09-23, 09:22:00, 7029.0000, 7030.0000, 7021.0000, 7028.0000, 388
2011-09-23, 09:23:00, 7027.0000, 7027.0000, 7022.0000, 7027.0000, 277
2011-09-23, 09:24:00, 7028.0000, 7032.0000, 7024.0000, 7031.0000, 223
2011-09-23, 09:25:00, 7031.0000, 7032.0000, 7026.0000, 7029.0000, 188
2011-09-23, 09:26:00, 7029.0000, 7029.0000, 7015.0000, 7016.0000, 438
2011-09-23, 09:27:00, 7016.0000, 7017.0000, 7006.0000, 7008.0000, 846
2011-09-23, 09:28:00, 7009.0000, 7010.0000, 6998.0000, 6998.0000, 2202
2011-09-23, 09:29:00, 6999.0000, 7005.0000, 6993.0000, 7002.0000, 994
2011-09-23, 09:30:00, 7005.0000, 7009.0000, 6991.0000, 6995.0000, 817
2011-09-23, 09:31:00, 6993.0000, 6997.0000, 6986.0000, 6996.0000, 1247
2011-09-23, 09:32:00, 6996.0000, 7007.0000, 6995.0000, 6999.0000, 675
2011-09-23, 09:33:00, 7000.0000, 7000.0000, 6989.0000, 6992.0000, 530
2011-09-23, 09:34:00, 6992.0000, 6996.0000, 6987.0000, 6993.0000, 478
2011-09-23, 09:35:00, 6992.0000, 6994.0000, 6985.0000, 6988.0000, 557
2011-09-23, 09:36:00, 6988.0000, 6999.0000, 6985.0000, 6996.0000, 634
2011-09-23, 09:37:00, 6996.0000, 6996.0000, 6980.0000, 6981.0000, 567
2011-09-23, 09:38:00, 6980.0000, 6988.0000, 6978.0000, 6983.0000, 709
2011-09-23, 09:39:00, 6984.0000, 6992.0000, 6983.0000, 6988.0000, 512
2011-09-23, 09:40:00, 6989.0000, 6999.0000, 6986.0000, 6994.0000, 702
2011-09-23, 09:41:00, 6996.0000, 7004.0000, 6988.0000, 6998.0000, 740
2011-09-23, 09:42:00, 6997.0000, 7000.0000, 6992.0000, 6992.0000, 383
2011-09-23, 09:43:00, 6991.0000, 7004.0000, 6990.0000, 7000.0000, 444
2011-09-23, 09:44:00, 7001.0000, 7008.0000, 7000.0000, 7003.0000, 450
2011-09-23, 09:45:00, 7003.0000, 7004.0000, 6992.0000, 6994.0000, 579
2011-09-23, 09:46:00, 6994.0000, 7002.0000, 6990.0000, 6997.0000, 515
2011-09-23, 09:47:00, 6997.0000, 6999.0000, 6988.0000, 6990.0000, 488
2011-09-23, 09:48:00, 6991.0000, 6995.0000, 6986.0000, 6995.0000, 471
2011-09-23, 09:49:00, 6995.0000, 7002.0000, 6989.0000, 6996.0000, 359
2011-09-23, 09:50:00, 6996.0000, 6996.0000, 6986.0000, 6988.0000, 383
2011-09-23, 09:51:00, 6988.0000, 6992.0000, 6987.0000, 6989.0000, 213
2011-09-23, 09:52:00, 6989.0000, 6998.0000, 6985.0000, 6995.0000, 542
2011-09-23, 09:53:00, 6994.0000, 6995.0000, 6982.0000, 6985.0000, 433
2011-09-23, 09:54:00, 6984.0000, 6985.0000, 6972.0000, 6975.0000, 1297
2011-09-23, 09:55:00, 6975.0000, 6983.0000, 6972.0000, 6978.0000, 353
2011-09-23, 09:56:00, 6979.0000, 6982.0000, 6974.0000, 6978.0000, 575
2011-09-23, 09:57:00, 6977.0000, 6989.0000, 6976.0000, 6989.0000, 402
2011-09-23, 09:58:00, 6988.0000, 6992.0000, 6983.0000, 6983.0000, 498
2011-09-23, 09:59:00, 6984.0000, 6992.0000, 6981.0000, 6991.0000, 314
2011-09-23, 10:00:00, 6991.0000, 6995.0000, 6986.0000, 6992.0000, 462
2011-09-23, 10:01:00, 6992.0000, 6998.0000, 6991.0000, 6995.0000, 361
2011-09-23, 10:02:00, 6994.0000, 7008.0000, 6994.0000, 7002.0000, 863
2011-09-23, 10:03:00, 7004.0000, 7006.0000, 7000.0000, 7006.0000, 423
2011-09-23, 10:04:00, 7005.0000, 7006.0000, 6997.0000, 6997.0000, 338
2011-09-23, 10:05:00, 6997.0000, 6999.0000, 6992.0000, 6997.0000, 377
2011-09-23, 10:06:00, 6997.0000, 7003.0000, 6997.0000, 7000.0000, 212
2011-09-23, 10:07:00, 6999.0000, 6999.0000, 6992.0000, 6996.0000, 257
2011-09-23, 10:08:00, 6995.0000, 6997.0000, 6988.0000, 6988.0000, 446
2011-09-23, 10:09:00, 6988.0000, 6990.0000, 6983.0000, 6984.0000, 518
2011-09-23, 10:10:00, 6984.0000, 6988.0000, 6983.0000, 6986.0000, 371
2011-09-23, 10:11:00, 6986.0000, 6994.0000, 6983.0000, 6987.0000, 333
2011-09-23, 10:12:00, 6987.0000, 6987.0000, 6982.0000, 6985.0000, 379
2011-09-23, 10:13:00, 6985.0000, 6995.0000, 6985.0000, 6991.0000, 337
2011-09-23, 10:14:00, 6992.0000, 6999.0000, 6990.0000, 6999.0000, 336
2011-09-23, 10:15:00, 6999.0000, 7002.0000, 6995.0000, 7000.0000, 347
2011-09-23, 10:16:00, 7001.0000, 7008.0000, 7001.0000, 7006.0000, 713
2011-09-23, 10:17:00, 7006.0000, 7054.0000, 7005.0000, 7042.0000, 3474
2011-09-23, 10:18:00, 7043.0000, 7047.0000, 7038.0000, 7040.0000, 996
2011-09-23, 10:19:00, 7041.0000, 7077.0000, 7039.0000, 7077.0000, 1863
2011-09-23, 10:20:00, 7076.0000, 7088.0000, 7066.0000, 7071.0000, 2231
2011-09-23, 10:21:00, 7071.0000, 7074.0000, 7055.0000, 7059.0000, 1103
2011-09-23, 10:22:00, 7060.0000, 7066.0000, 7059.0000, 7065.0000, 462
2011-09-23, 10:23:00, 7066.0000, 7068.0000, 7060.0000, 7060.0000, 713
2011-09-23, 10:24:00, 7061.0000, 7063.0000, 7053.0000, 7055.0000, 500
2011-09-23, 10:25:00, 7055.0000, 7056.0000, 7048.0000, 7050.0000, 633
2011-09-23, 10:26:00, 7050.0000, 7059.0000, 7050.0000, 7053.0000, 574
2011-09-23, 10:27:00, 7053.0000, 7058.0000, 7051.0000, 7054.0000, 350
2011-09-23, 10:28:00, 7055.0000, 7069.0000, 7053.0000, 7068.0000, 611
2011-09-23, 10:29:00, 7068.0000, 7079.0000, 7064.0000, 7066.0000, 907
2011-09-23, 10:30:00, 7067.0000, 7093.0000, 7067.0000, 7083.0000, 1268
2011-09-23, 10:31:00, 7081.0000, 7091.0000, 7070.0000, 7075.0000, 1043
2011-09-23, 10:32:00, 7076.0000, 7079.0000, 7058.0000, 7066.0000, 864
2011-09-23, 10:33:00, 7066.0000, 7075.0000, 7065.0000, 7068.0000, 414
2011-09-23, 10:34:00, 7067.0000, 7071.0000, 7065.0000, 7065.0000, 341
2011-09-23, 10:35:00, 7065.0000, 7069.0000, 7063.0000, 7067.0000, 345
2011-09-23, 10:36:00, 7067.0000, 7068.0000, 7057.0000, 7059.0000, 461
2011-09-23, 10:37:00, 7059.0000, 7072.0000, 7058.0000, 7072.0000, 328
2011-09-23, 10:38:00, 7073.0000, 7080.0000, 7070.0000, 7076.0000, 512
2011-09-23, 10:39:00, 7076.0000, 7076.0000, 7065.0000, 7069.0000, 275
2011-09-23, 10:40:00, 7068.0000, 7075.0000, 7066.0000, 7075.0000, 286
2011-09-23, 10:41:00, 7076.0000, 7088.0000, 7075.0000, 7085.0000, 975
2011-09-23, 10:42:00, 7083.0000, 7089.0000, 7078.0000, 7085.0000, 666
2011-09-23, 10:43:00, 7085.0000, 7095.0000, 7083.0000, 7090.0000, 1255
2011-09-23, 10:44:00, 7088.0000, 7096.0000, 7086.0000, 7094.0000, 825
2011-09-23, 10:45:00, 7095.0000, 7096.0000, 7089.0000, 7093.0000, 549
2011-09-23, 10:46:00, 7094.0000, 7103.0000, 7088.0000, 7091.0000, 1337
2011-09-23, 10:47:00, 7090.0000, 7104.0000, 7090.0000, 7092.0000, 674
2011-09-23, 10:48:00, 7093.0000, 7096.0000, 7091.0000, 7094.0000, 340
2011-09-23, 10:49:00, 7093.0000, 7095.0000, 7086.0000, 7091.0000, 629
2011-09-23, 10:50:00, 7091.0000, 7095.0000, 7087.0000, 7088.0000, 318
2011-09-23, 10:51:00, 7088.0000, 7092.0000, 7084.0000, 7086.0000, 378
2011-09-23, 10:52:00, 7087.0000, 7089.0000, 7083.0000, 7087.0000, 330
2011-09-23, 10:53:00, 7087.0000, 7090.0000, 7086.0000, 7087.0000, 145
2011-09-23, 10:54:00, 7087.0000, 7090.0000, 7084.0000, 7085.0000, 262
2011-09-23, 10:55:00, 7084.0000, 7092.0000, 7083.0000, 7087.0000, 508
2011-09-23, 10:56:00, 7087.0000, 7093.0000, 7085.0000, 7093.0000, 342
2011-09-23, 10:57:00, 7090.0000, 7100.0000, 7090.0000, 7092.0000, 525
2011-09-23, 10:58:00, 7092.0000, 7095.0000, 7083.0000, 7085.0000, 543
2011-09-23, 10:59:00, 7085.0000, 7090.0000, 7083.0000, 7090.0000, 358
2011-09-23, 11:00:00, 7089.0000, 7090.0000, 7085.0000, 7087.0000, 188
2011-09-23, 11:01:00, 7088.0000, 7093.0000, 7086.0000, 7088.0000, 326
2011-09-23, 11:02:00, 7090.0000, 7095.0000, 7089.0000, 7094.0000, 272
2011-09-23, 11:03:00, 7093.0000, 7094.0000, 7085.0000, 7091.0000, 277
2011-09-23, 11:04:00, 7091.0000, 7092.0000, 7078.0000, 7079.0000, 850
2011-09-23, 11:05:00, 7079.0000, 7086.0000, 7079.0000, 7082.0000, 516
2011-09-23, 11:06:00, 7082.0000, 7084.0000, 7076.0000, 7079.0000, 477
2011-09-23, 11:07:00, 7079.0000, 7080.0000, 7072.0000, 7072.0000, 331
2011-09-23, 11:08:00, 7073.0000, 7074.0000, 7067.0000, 7069.0000, 548
2011-09-23, 11:09:00, 7070.0000, 7078.0000, 7069.0000, 7077.0000, 398
2011-09-23, 11:10:00, 7074.0000, 7074.0000, 7066.0000, 7066.0000, 327
2011-09-23, 11:11:00, 7066.0000, 7070.0000, 7065.0000, 7067.0000, 351
2011-09-23, 11:12:00, 7067.0000, 7069.0000, 7062.0000, 7062.0000, 405
2011-09-23, 11:13:00, 7063.0000, 7068.0000, 7062.0000, 7064.0000, 254
2011-09-23, 11:14:00, 7066.0000, 7066.0000, 7053.0000, 7057.0000, 752
2011-09-23, 11:15:00, 7056.0000, 7060.0000, 7055.0000, 7057.0000, 308
2011-09-23, 11:16:00, 7058.0000, 7061.0000, 7054.0000, 7059.0000, 393
2011-09-23, 11:17:00, 7059.0000, 7060.0000, 7055.0000, 7055.0000, 325
2011-09-23, 11:18:00, 7055.0000, 7056.0000, 7045.0000, 7050.0000, 973
2011-09-23, 11:19:00, 7051.0000, 7054.0000, 7046.0000, 7051.0000, 350
2011-09-23, 11:20:00, 7051.0000, 7053.0000, 7040.0000, 7041.0000, 487
2011-09-23, 11:21:00, 7041.0000, 7042.0000, 7029.0000, 7034.0000, 1349
2011-09-23, 11:22:00, 7033.0000, 7036.0000, 7024.0000, 7026.0000, 768
2011-09-23, 11:23:00, 7027.0000, 7031.0000, 7024.0000, 7030.0000, 402
2011-09-23, 11:24:00, 7030.0000, 7041.0000, 7029.0000, 7038.0000, 545
2011-09-23, 11:25:00, 7038.0000, 7041.0000, 7036.0000, 7037.0000, 265
2011-09-23, 11:26:00, 7037.0000, 7046.0000, 7035.0000, 7045.0000, 532
2011-09-23, 11:27:00, 7046.0000, 7047.0000, 7040.0000, 7042.0000, 394
2011-09-23, 11:28:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 199
2011-09-23, 11:29:00, 7045.0000, 7045.0000, 7040.0000, 7044.0000, 141
2011-09-23, 11:30:00, 7044.0000, 7046.0000, 7038.0000, 7038.0000, 318
2011-09-23, 11:31:00, 7038.0000, 7039.0000, 7030.0000, 7032.0000, 533
2011-09-23, 11:32:00, 7031.0000, 7039.0000, 7028.0000, 7038.0000, 462
2011-09-23, 11:33:00, 7038.0000, 7044.0000, 7038.0000, 7041.0000, 364
2011-09-23, 11:34:00, 7040.0000, 7059.0000, 7038.0000, 7058.0000, 773
2011-09-23, 11:35:00, 7058.0000, 7067.0000, 7055.0000, 7058.0000, 886
2011-09-23, 11:36:00, 7058.0000, 7065.0000, 7058.0000, 7061.0000, 464
2011-09-23, 11:37:00, 7063.0000, 7070.0000, 7061.0000, 7068.0000, 661
2011-09-23, 11:38:00, 7068.0000, 7068.0000, 7058.0000, 7058.0000, 394
2011-09-23, 11:39:00, 7058.0000, 7064.0000, 7058.0000, 7062.0000, 200
2011-09-23, 11:40:00, 7061.0000, 7064.0000, 7056.0000, 7056.0000, 278
2011-09-23, 11:41:00, 7056.0000, 7065.0000, 7053.0000, 7065.0000, 311
2011-09-23, 11:42:00, 7065.0000, 7088.0000, 7064.0000, 7083.0000, 964
2011-09-23, 11:43:00, 7082.0000, 7084.0000, 7078.0000, 7080.0000, 370
2011-09-23, 11:44:00, 7080.0000, 7081.0000, 7070.0000, 7073.0000, 525
2011-09-23, 11:45:00, 7073.0000, 7085.0000, 7073.0000, 7082.0000, 398
2011-09-23, 11:46:00, 7082.0000, 7087.0000, 7077.0000, 7084.0000, 470
2011-09-23, 11:47:00, 7083.0000, 7087.0000, 7081.0000, 7085.0000, 332
2011-09-23, 11:48:00, 7085.0000, 7090.0000, 7084.0000, 7084.0000, 390
2011-09-23, 11:49:00, 7084.0000, 7087.0000, 7080.0000, 7080.0000, 241
2011-09-23, 11:50:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 322
2011-09-23, 11:51:00, 7075.0000, 7078.0000, 7074.0000, 7074.0000, 257
2011-09-23, 11:52:00, 7074.0000, 7081.0000, 7073.0000, 7080.0000, 223
2011-09-23, 11:53:00, 7080.0000, 7088.0000, 7080.0000, 7084.0000, 299
2011-09-23, 11:54:00, 7084.0000, 7086.0000, 7074.0000, 7074.0000, 318
2011-09-23, 11:55:00, 7074.0000, 7081.0000, 7065.0000, 7065.0000, 611
2011-09-23, 11:56:00, 7068.0000, 7069.0000, 7058.0000, 7058.0000, 709
2011-09-23, 11:57:00, 7060.0000, 7064.0000, 7058.0000, 7060.0000, 325
2011-09-23, 11:58:00, 7060.0000, 7067.0000, 7059.0000, 7062.0000, 333
2011-09-23, 11:59:00, 7061.0000, 7067.0000, 7061.0000, 7067.0000, 144
2011-09-23, 12:00:00, 7066.0000, 7067.0000, 7062.0000, 7064.0000, 183
2011-09-23, 12:01:00, 7064.0000, 7066.0000, 7052.0000, 7053.0000, 530
2011-09-23, 12:02:00, 7054.0000, 7059.0000, 7053.0000, 7055.0000, 263
2011-09-23, 12:03:00, 7054.0000, 7059.0000, 7053.0000, 7058.0000, 178
2011-09-23, 12:04:00, 7059.0000, 7069.0000, 7059.0000, 7066.0000, 456
2011-09-23, 12:05:00, 7065.0000, 7067.0000, 7060.0000, 7060.0000, 223
2011-09-23, 12:06:00, 7060.0000, 7064.0000, 7056.0000, 7058.0000, 201
2011-09-23, 12:07:00, 7058.0000, 7068.0000, 7057.0000, 7065.0000, 221
2011-09-23, 12:08:00, 7065.0000, 7086.0000, 7065.0000, 7085.0000, 798
2011-09-23, 12:09:00, 7085.0000, 7086.0000, 7075.0000, 7081.0000, 381
2011-09-23, 12:10:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 171
2011-09-23, 12:11:00, 7077.0000, 7077.0000, 7072.0000, 7075.0000, 132
2011-09-23, 12:12:00, 7074.0000, 7076.0000, 7072.0000, 7074.0000, 175
2011-09-23, 12:13:00, 7074.0000, 7083.0000, 7074.0000, 7083.0000, 251
2011-09-23, 12:14:00, 7082.0000, 7085.0000, 7078.0000, 7080.0000, 294
2011-09-23, 12:15:00, 7080.0000, 7080.0000, 7069.0000, 7069.0000, 295
2011-09-23, 12:16:00, 7070.0000, 7076.0000, 7067.0000, 7067.0000, 398
2011-09-23, 12:17:00, 7067.0000, 7069.0000, 7052.0000, 7052.0000, 654
2011-09-23, 12:18:00, 7053.0000, 7055.0000, 7047.0000, 7055.0000, 706
2011-09-23, 12:19:00, 7055.0000, 7065.0000, 7054.0000, 7059.0000, 310
2011-09-23, 12:20:00, 7058.0000, 7061.0000, 7054.0000, 7054.0000, 152
2011-09-23, 12:21:00, 7056.0000, 7060.0000, 7051.0000, 7060.0000, 210
2011-09-23, 12:22:00, 7060.0000, 7062.0000, 7055.0000, 7057.0000, 129
2011-09-23, 12:23:00, 7055.0000, 7057.0000, 7042.0000, 7046.0000, 632
2011-09-23, 12:24:00, 7044.0000, 7052.0000, 7043.0000, 7047.0000, 401
2011-09-23, 12:25:00, 7048.0000, 7053.0000, 7047.0000, 7051.0000, 192
2011-09-23, 12:26:00, 7051.0000, 7052.0000, 7043.0000, 7048.0000, 299
2011-09-23, 12:27:00, 7047.0000, 7055.0000, 7047.0000, 7055.0000, 395
2011-09-23, 12:28:00, 7055.0000, 7055.0000, 7050.0000, 7050.0000, 178
2011-09-23, 12:29:00, 7050.0000, 7053.0000, 7047.0000, 7052.0000, 179
2011-09-23, 12:30:00, 7053.0000, 7055.0000, 7051.0000, 7053.0000, 165
2011-09-23, 12:31:00, 7054.0000, 7054.0000, 7040.0000, 7042.0000, 461
2011-09-23, 12:32:00, 7044.0000, 7049.0000, 7041.0000, 7044.0000, 225
2011-09-23, 12:33:00, 7045.0000, 7049.0000, 7040.0000, 7042.0000, 275
2011-09-23, 12:34:00, 7043.0000, 7048.0000, 7040.0000, 7048.0000, 271
2011-09-23, 12:35:00, 7047.0000, 7055.0000, 7045.0000, 7050.0000, 327
2011-09-23, 12:36:00, 7049.0000, 7055.0000, 7048.0000, 7050.0000, 216
2011-09-23, 12:37:00, 7050.0000, 7054.0000, 7047.0000, 7047.0000, 250
2011-09-23, 12:38:00, 7047.0000, 7048.0000, 7034.0000, 7037.0000, 684
2011-09-23, 12:39:00, 7037.0000, 7043.0000, 7035.0000, 7041.0000, 250
2011-09-23, 12:40:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 217
2011-09-23, 12:41:00, 7045.0000, 7046.0000, 7041.0000, 7042.0000, 185
2011-09-23, 12:42:00, 7043.0000, 7043.0000, 7038.0000, 7040.0000, 245
2011-09-23, 12:43:00, 7040.0000, 7052.0000, 7039.0000, 7052.0000, 425
2011-09-23, 12:44:00, 7050.0000, 7076.0000, 7050.0000, 7074.0000, 1184
2011-09-23, 12:45:00, 7076.0000, 7077.0000, 7066.0000, 7070.0000, 501
2011-09-23, 12:46:00, 7069.0000, 7072.0000, 7064.0000, 7065.0000, 391
2011-09-23, 12:47:00, 7064.0000, 7074.0000, 7064.0000, 7064.0000, 474
2011-09-23, 12:48:00, 7064.0000, 7067.0000, 7063.0000, 7063.0000, 155
2011-09-23, 12:49:00, 7062.0000, 7068.0000, 7061.0000, 7066.0000, 226
2011-09-23, 12:50:00, 7066.0000, 7071.0000, 7065.0000, 7066.0000, 227
2011-09-23, 12:51:00, 7068.0000, 7070.0000, 7065.0000, 7069.0000, 173
2011-09-23, 12:52:00, 7069.0000, 7074.0000, 7067.0000, 7073.0000, 215
2011-09-23, 12:53:00, 7072.0000, 7072.0000, 7065.0000, 7070.0000, 219
2011-09-23, 12:54:00, 7070.0000, 7072.0000, 7069.0000, 7069.0000, 121
2011-09-23, 12:55:00, 7069.0000, 7070.0000, 7054.0000, 7065.0000, 533
2011-09-23, 12:56:00, 7063.0000, 7065.0000, 7058.0000, 7063.0000, 218
2011-09-23, 12:57:00, 7064.0000, 7068.0000, 7057.0000, 7057.0000, 279
2011-09-23, 12:58:00, 7058.0000, 7059.0000, 7055.0000, 7056.0000, 266
2011-09-23, 12:59:00, 7056.0000, 7058.0000, 7052.0000, 7055.0000, 196
2011-09-23, 13:00:00, 7053.0000, 7053.0000, 7041.0000, 7043.0000, 704
2011-09-23, 13:01:00, 7044.0000, 7047.0000, 7037.0000, 7040.0000, 630
2011-09-23, 13:02:00, 7041.0000, 7047.0000, 7039.0000, 7044.0000, 286
2011-09-23, 13:03:00, 7042.0000, 7048.0000, 7042.0000, 7044.0000, 199
2011-09-23, 13:04:00, 7044.0000, 7052.0000, 7044.0000, 7046.0000, 301
2011-09-23, 13:05:00, 7046.0000, 7048.0000, 7039.0000, 7046.0000, 323
2011-09-23, 13:06:00, 7045.0000, 7049.0000, 7038.0000, 7038.0000, 228
2011-09-23, 13:07:00, 7039.0000, 7046.0000, 7039.0000, 7045.0000, 162
2011-09-23, 13:08:00, 7046.0000, 7051.0000, 7044.0000, 7047.0000, 325
2011-09-23, 13:09:00, 7047.0000, 7049.0000, 7042.0000, 7043.0000, 186
2011-09-23, 13:10:00, 7043.0000, 7048.0000, 7042.0000, 7048.0000, 112
2011-09-23, 13:11:00, 7048.0000, 7049.0000, 7043.0000, 7044.0000, 135
2011-09-23, 13:12:00, 7044.0000, 7052.0000, 7044.0000, 7050.0000, 241
2011-09-23, 13:13:00, 7050.0000, 7061.0000, 7048.0000, 7057.0000, 475
2011-09-23, 13:14:00, 7058.0000, 7061.0000, 7051.0000, 7054.0000, 233
2011-09-23, 13:15:00, 7054.0000, 7057.0000, 7049.0000, 7049.0000, 165
2011-09-23, 13:16:00, 7050.0000, 7050.0000, 7041.0000, 7044.0000, 350
2011-09-23, 13:17:00, 7044.0000, 7045.0000, 7039.0000, 7041.0000, 429
2011-09-23, 13:18:00, 7041.0000, 7045.0000, 7040.0000, 7044.0000, 124
2011-09-23, 13:19:00, 7044.0000, 7044.0000, 7038.0000, 7039.0000, 301
2011-09-23, 13:20:00, 7039.0000, 7042.0000, 7038.0000, 7042.0000, 229
2011-09-23, 13:21:00, 7041.0000, 7045.0000, 7037.0000, 7042.0000, 518
2011-09-23, 13:22:00, 7043.0000, 7047.0000, 7040.0000, 7043.0000, 333
2011-09-23, 13:23:00, 7044.0000, 7044.0000, 7041.0000, 7042.0000, 81
2011-09-23, 13:24:00, 7042.0000, 7045.0000, 7041.0000, 7043.0000, 170
2011-09-23, 13:25:00, 7043.0000, 7043.0000, 7038.0000, 7042.0000, 226
2011-09-23, 13:26:00, 7042.0000, 7044.0000, 7038.0000, 7044.0000, 330
2011-09-23, 13:27:00, 7043.0000, 7044.0000, 7037.0000, 7038.0000, 263
2011-09-23, 13:28:00, 7038.0000, 7041.0000, 7037.0000, 7039.0000, 323
2011-09-23, 13:29:00, 7040.0000, 7043.0000, 7038.0000, 7043.0000, 283
2011-09-23, 13:30:00, 7043.0000, 7044.0000, 7040.0000, 7041.0000, 263
2011-09-23, 13:31:00, 7042.0000, 7044.0000, 7032.0000, 7037.0000, 1732
2011-09-23, 13:32:00, 7039.0000, 7044.0000, 7038.0000, 7038.0000, 677
2011-09-23, 13:33:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 528
2011-09-23, 13:34:00, 7036.0000, 7038.0000, 7032.0000, 7033.0000, 758
2011-09-23, 13:35:00, 7032.0000, 7037.0000, 7032.0000, 7032.0000, 476
2011-09-23, 13:36:00, 7033.0000, 7035.0000, 7028.0000, 7028.0000, 908
2011-09-23, 13:37:00, 7028.0000, 7032.0000, 7027.0000, 7028.0000, 497
2011-09-23, 13:38:00, 7028.0000, 7031.0000, 7026.0000, 7026.0000, 439
2011-09-23, 13:39:00, 7026.0000, 7029.0000, 7023.0000, 7024.0000, 386
2011-09-23, 13:40:00, 7023.0000, 7035.0000, 7021.0000, 7034.0000, 796
2011-09-23, 13:41:00, 7033.0000, 7036.0000, 7032.0000, 7033.0000, 320
2011-09-23, 13:42:00, 7032.0000, 7038.0000, 7032.0000, 7038.0000, 449
2011-09-23, 13:43:00, 7038.0000, 7043.0000, 7037.0000, 7043.0000, 595
2011-09-23, 13:44:00, 7042.0000, 7048.0000, 7040.0000, 7048.0000, 665
2011-09-23, 13:45:00, 7047.0000, 7055.0000, 7045.0000, 7054.0000, 1291
2011-09-26, 08:46:00, 7036.0000, 7048.0000, 7025.0000, 7030.0000, 1352
2011-09-26, 08:47:00, 7030.0000, 7034.0000, 7025.0000, 7026.0000, 783
2011-09-26, 08:48:00, 7027.0000, 7030.0000, 7013.0000, 7014.0000, 647
2011-09-26, 08:49:00, 7015.0000, 7017.0000, 7007.0000, 7012.0000, 760
2011-09-26, 08:50:00, 7013.0000, 7029.0000, 7010.0000, 7018.0000, 718
2011-09-26, 08:51:00, 7019.0000, 7022.0000, 7013.0000, 7016.0000, 410
2011-09-26, 08:52:00, 7016.0000, 7023.0000, 7012.0000, 7023.0000, 443
2011-09-26, 08:53:00, 7023.0000, 7023.0000, 7015.0000, 7019.0000, 242
2011-09-26, 08:54:00, 7019.0000, 7019.0000, 7014.0000, 7016.0000, 243
2011-09-26, 08:55:00, 7015.0000, 7015.0000, 7008.0000, 7011.0000, 486
2011-09-26, 08:56:00, 7012.0000, 7024.0000, 7009.0000, 7023.0000, 527
2011-09-26, 08:57:00, 7020.0000, 7025.0000, 7010.0000, 7015.0000, 368
2011-09-26, 08:58:00, 7013.0000, 7014.0000, 7008.0000, 7011.0000, 413
2011-09-26, 08:59:00, 7010.0000, 7015.0000, 7009.0000, 7011.0000, 256
2011-09-26, 09:00:00, 7012.0000, 7018.0000, 7009.0000, 7014.0000, 321
2011-09-26, 09:01:00, 7015.0000, 7034.0000, 7015.0000, 7028.0000, 1144
2011-09-26, 09:02:00, 7027.0000, 7035.0000, 7026.0000, 7033.0000, 511
2011-09-26, 09:03:00, 7029.0000, 7030.0000, 7011.0000, 7014.0000, 673
2011-09-26, 09:04:00, 7012.0000, 7017.0000, 7007.0000, 7009.0000, 852
2011-09-26, 09:05:00, 7009.0000, 7016.0000, 7005.0000, 7008.0000, 698
2011-09-26, 09:06:00, 7006.0000, 7008.0000, 6997.0000, 6997.0000, 974
2011-09-26, 09:07:00, 6998.0000, 7006.0000, 6997.0000, 7005.0000, 477
2011-09-26, 09:08:00, 7005.0000, 7006.0000, 6993.0000, 6993.0000, 689
2011-09-26, 09:09:00, 6993.0000, 7000.0000, 6992.0000, 6993.0000, 440
2011-09-26, 09:10:00, 6995.0000, 6998.0000, 6990.0000, 6992.0000, 488
2011-09-26, 09:11:00, 6991.0000, 7002.0000, 6990.0000, 7001.0000, 730
2011-09-26, 09:12:00, 7001.0000, 7002.0000, 6986.0000, 6986.0000, 772
2011-09-26, 09:13:00, 6986.0000, 6991.0000, 6985.0000, 6986.0000, 638
2011-09-26, 09:14:00, 6986.0000, 6992.0000, 6983.0000, 6984.0000, 713
2011-09-26, 09:15:00, 6983.0000, 6988.0000, 6983.0000, 6983.0000, 393
2011-09-26, 09:16:00, 6983.0000, 6994.0000, 6978.0000, 6988.0000, 1075
2011-09-26, 09:17:00, 6988.0000, 6995.0000, 6986.0000, 6988.0000, 519
2011-09-26, 09:18:00, 6987.0000, 6989.0000, 6963.0000, 6963.0000, 1620
2011-09-26, 09:19:00, 6963.0000, 6963.0000, 6947.0000, 6947.0000, 1371
2011-09-26, 09:20:00, 6946.0000, 6953.0000, 6930.0000, 6930.0000, 1401
2011-09-26, 09:21:00, 6930.0000, 6945.0000, 6923.0000, 6941.0000, 1687
2011-09-26, 09:22:00, 6941.0000, 6948.0000, 6934.0000, 6947.0000, 792
2011-09-26, 09:23:00, 6947.0000, 6953.0000, 6944.0000, 6945.0000, 596
2011-09-26, 09:24:00, 6945.0000, 6959.0000, 6945.0000, 6959.0000, 721
2011-09-26, 09:25:00, 6959.0000, 6959.0000, 6946.0000, 6950.0000, 629
2011-09-26, 09:26:00, 6950.0000, 6967.0000, 6943.0000, 6964.0000, 961
2011-09-26, 09:27:00, 6963.0000, 6997.0000, 6962.0000, 6990.0000, 2368
2011-09-26, 09:28:00, 6990.0000, 7006.0000, 6987.0000, 6993.0000, 1415
2011-09-26, 09:29:00, 6993.0000, 6996.0000, 6986.0000, 6991.0000, 577
2011-09-26, 09:30:00, 6990.0000, 7005.0000, 6984.0000, 7003.0000, 1132
2011-09-26, 09:31:00, 7003.0000, 7005.0000, 6988.0000, 6992.0000, 1052
2011-09-26, 09:32:00, 6991.0000, 7017.0000, 6991.0000, 7016.0000, 1034
2011-09-26, 09:33:00, 7015.0000, 7025.0000, 7011.0000, 7017.0000, 1424
2011-09-26, 09:34:00, 7017.0000, 7019.0000, 7000.0000, 7009.0000, 952
2011-09-26, 09:35:00, 7008.0000, 7012.0000, 6993.0000, 6996.0000, 649
2011-09-26, 09:36:00, 6996.0000, 7003.0000, 6995.0000, 7003.0000, 403
2011-09-26, 09:37:00, 7002.0000, 7016.0000, 7002.0000, 7003.0000, 624
2011-09-26, 09:38:00, 7006.0000, 7006.0000, 7000.0000, 7005.0000, 353
2011-09-26, 09:39:00, 7004.0000, 7011.0000, 7001.0000, 7004.0000, 521
2011-09-26, 09:40:00, 7005.0000, 7018.0000, 7003.0000, 7013.0000, 657
2011-09-26, 09:41:00, 7010.0000, 7022.0000, 7010.0000, 7013.0000, 696
2011-09-26, 09:42:00, 7013.0000, 7018.0000, 7006.0000, 7013.0000, 416
2011-09-26, 09:43:00, 7012.0000, 7014.0000, 6998.0000, 7005.0000, 590
2011-09-26, 09:44:00, 7005.0000, 7005.0000, 6998.0000, 7003.0000, 249
2011-09-26, 09:45:00, 7002.0000, 7013.0000, 7000.0000, 7000.0000, 541
2011-09-26, 09:46:00, 7000.0000, 7013.0000, 7000.0000, 7008.0000, 552
2011-09-26, 09:47:00, 7008.0000, 7017.0000, 7002.0000, 7016.0000, 616
2011-09-26, 09:48:00, 7015.0000, 7024.0000, 7015.0000, 7022.0000, 1001
2011-09-26, 09:49:00, 7023.0000, 7028.0000, 7010.0000, 7011.0000, 981
2011-09-26, 09:50:00, 7010.0000, 7014.0000, 7001.0000, 7010.0000, 619
2011-09-26, 09:51:00, 7010.0000, 7019.0000, 7008.0000, 7014.0000, 530
2011-09-26, 09:52:00, 7015.0000, 7016.0000, 7006.0000, 7010.0000, 463
2011-09-26, 09:53:00, 7010.0000, 7014.0000, 7006.0000, 7009.0000, 342
2011-09-26, 09:54:00, 7010.0000, 7010.0000, 7002.0000, 7003.0000, 438
2011-09-26, 09:55:00, 7002.0000, 7005.0000, 6991.0000, 6993.0000, 893
2011-09-26, 09:56:00, 6995.0000, 6997.0000, 6989.0000, 6990.0000, 476
2011-09-26, 09:57:00, 6991.0000, 6992.0000, 6985.0000, 6992.0000, 507
2011-09-26, 09:58:00, 6992.0000, 6993.0000, 6989.0000, 6991.0000, 275
2011-09-26, 09:59:00, 6991.0000, 6992.0000, 6980.0000, 6987.0000, 460
2011-09-26, 10:00:00, 6987.0000, 6993.0000, 6984.0000, 6986.0000, 400
2011-09-26, 10:01:00, 6985.0000, 6990.0000, 6982.0000, 6988.0000, 239
2011-09-26, 10:02:00, 6990.0000, 7005.0000, 6988.0000, 6996.0000, 704
2011-09-26, 10:03:00, 6996.0000, 6996.0000, 6985.0000, 6987.0000, 361
2011-09-26, 10:04:00, 6988.0000, 6989.0000, 6983.0000, 6984.0000, 291
2011-09-26, 10:05:00, 6983.0000, 6983.0000, 6970.0000, 6973.0000, 878
2011-09-26, 10:06:00, 6973.0000, 6973.0000, 6966.0000, 6968.0000, 575
2011-09-26, 10:07:00, 6967.0000, 6974.0000, 6963.0000, 6972.0000, 502
2011-09-26, 10:08:00, 6971.0000, 6977.0000, 6965.0000, 6965.0000, 560
2011-09-26, 10:09:00, 6965.0000, 6976.0000, 6965.0000, 6973.0000, 336
2011-09-26, 10:10:00, 6973.0000, 6974.0000, 6960.0000, 6973.0000, 811
2011-09-26, 10:11:00, 6971.0000, 6972.0000, 6968.0000, 6969.0000, 243
2011-09-26, 10:12:00, 6970.0000, 6989.0000, 6969.0000, 6979.0000, 681
2011-09-26, 10:13:00, 6980.0000, 6985.0000, 6975.0000, 6985.0000, 456
2011-09-26, 10:14:00, 6983.0000, 6988.0000, 6981.0000, 6981.0000, 267
2011-09-26, 10:15:00, 6981.0000, 6983.0000, 6978.0000, 6983.0000, 301
2011-09-26, 10:16:00, 6982.0000, 6987.0000, 6981.0000, 6985.0000, 313
2011-09-26, 10:17:00, 6985.0000, 6989.0000, 6984.0000, 6989.0000, 301
2011-09-26, 10:18:00, 6989.0000, 7000.0000, 6988.0000, 6998.0000, 576
2011-09-26, 10:19:00, 6998.0000, 7002.0000, 6994.0000, 6997.0000, 420
2011-09-26, 10:20:00, 6997.0000, 6999.0000, 6996.0000, 6997.0000, 219
2011-09-26, 10:21:00, 6997.0000, 7003.0000, 6991.0000, 6993.0000, 547
2011-09-26, 10:22:00, 6994.0000, 7002.0000, 6994.0000, 6996.0000, 394
2011-09-26, 10:23:00, 6995.0000, 7003.0000, 6994.0000, 7000.0000, 345
2011-09-26, 10:24:00, 7002.0000, 7003.0000, 6996.0000, 7003.0000, 364
2011-09-26, 10:25:00, 7003.0000, 7008.0000, 7000.0000, 7000.0000, 500
2011-09-26, 10:26:00, 7001.0000, 7005.0000, 6997.0000, 7003.0000, 247
2011-09-26, 10:27:00, 7004.0000, 7005.0000, 7001.0000, 7003.0000, 165
2011-09-26, 10:28:00, 7003.0000, 7008.0000, 6999.0000, 6999.0000, 367
2011-09-26, 10:29:00, 7000.0000, 7002.0000, 6986.0000, 6992.0000, 706
2011-09-26, 10:30:00, 6993.0000, 6999.0000, 6992.0000, 6997.0000, 320
2011-09-26, 10:31:00, 6998.0000, 7003.0000, 6996.0000, 7003.0000, 307
2011-09-26, 10:32:00, 7001.0000, 7008.0000, 6999.0000, 7005.0000, 537
2011-09-26, 10:33:00, 7005.0000, 7006.0000, 7000.0000, 7000.0000, 187
2011-09-26, 10:34:00, 7000.0000, 7003.0000, 6995.0000, 6995.0000, 308
2011-09-26, 10:35:00, 6996.0000, 6999.0000, 6990.0000, 6990.0000, 355
2011-09-26, 10:36:00, 6990.0000, 6997.0000, 6990.0000, 6995.0000, 214
2011-09-26, 10:37:00, 6992.0000, 7001.0000, 6988.0000, 7000.0000, 300
2011-09-26, 10:38:00, 7001.0000, 7015.0000, 7001.0000, 7015.0000, 895
2011-09-26, 10:39:00, 7013.0000, 7018.0000, 7010.0000, 7012.0000, 593
2011-09-26, 10:40:00, 7010.0000, 7020.0000, 7010.0000, 7019.0000, 571
2011-09-26, 10:41:00, 7019.0000, 7019.0000, 7010.0000, 7015.0000, 350
2011-09-26, 10:42:00, 7015.0000, 7018.0000, 7006.0000, 7013.0000, 415
2011-09-26, 10:43:00, 7013.0000, 7018.0000, 7008.0000, 7018.0000, 390
2011-09-26, 10:44:00, 7018.0000, 7022.0000, 7011.0000, 7016.0000, 411
2011-09-26, 10:45:00, 7016.0000, 7020.0000, 7010.0000, 7014.0000, 335
2011-09-26, 10:46:00, 7013.0000, 7018.0000, 7010.0000, 7012.0000, 237
2011-09-26, 10:47:00, 7013.0000, 7015.0000, 7008.0000, 7014.0000, 292
2011-09-26, 10:48:00, 7012.0000, 7013.0000, 7005.0000, 7009.0000, 346
2011-09-26, 10:49:00, 7009.0000, 7010.0000, 7003.0000, 7006.0000, 279
2011-09-26, 10:50:00, 7007.0000, 7011.0000, 7004.0000, 7007.0000, 274
2011-09-26, 10:51:00, 7006.0000, 7007.0000, 7001.0000, 7002.0000, 323
2011-09-26, 10:52:00, 7003.0000, 7003.0000, 6996.0000, 6996.0000, 447
2011-09-26, 10:53:00, 6997.0000, 6998.0000, 6982.0000, 6986.0000, 991
2011-09-26, 10:54:00, 6986.0000, 6992.0000, 6982.0000, 6987.0000, 342
2011-09-26, 10:55:00, 6987.0000, 6992.0000, 6985.0000, 6987.0000, 254
2011-09-26, 10:56:00, 6986.0000, 6988.0000, 6975.0000, 6976.0000, 726
2011-09-26, 10:57:00, 6976.0000, 6991.0000, 6975.0000, 6991.0000, 498
2011-09-26, 10:58:00, 6989.0000, 6991.0000, 6978.0000, 6979.0000, 294
2011-09-26, 10:59:00, 6979.0000, 6985.0000, 6978.0000, 6985.0000, 133
2011-09-26, 11:00:00, 6985.0000, 6985.0000, 6978.0000, 6978.0000, 323
2011-09-26, 11:01:00, 6980.0000, 6985.0000, 6977.0000, 6985.0000, 323
2011-09-26, 11:02:00, 6985.0000, 6986.0000, 6980.0000, 6981.0000, 203
2011-09-26, 11:03:00, 6980.0000, 6990.0000, 6980.0000, 6989.0000, 406
2011-09-26, 11:04:00, 6988.0000, 6989.0000, 6985.0000, 6988.0000, 162
2011-09-26, 11:05:00, 6988.0000, 6995.0000, 6988.0000, 6995.0000, 391
2011-09-26, 11:06:00, 6995.0000, 7003.0000, 6993.0000, 7000.0000, 557
2011-09-26, 11:07:00, 7002.0000, 7003.0000, 6997.0000, 7000.0000, 257
2011-09-26, 11:08:00, 7000.0000, 7000.0000, 6985.0000, 6987.0000, 352
2011-09-26, 11:09:00, 6985.0000, 6987.0000, 6970.0000, 6974.0000, 754
2011-09-26, 11:10:00, 6974.0000, 6982.0000, 6972.0000, 6982.0000, 379
2011-09-26, 11:11:00, 6980.0000, 6986.0000, 6972.0000, 6986.0000, 335
2011-09-26, 11:12:00, 6987.0000, 6994.0000, 6987.0000, 6989.0000, 382
2011-09-26, 11:13:00, 6989.0000, 6990.0000, 6978.0000, 6988.0000, 284
2011-09-26, 11:14:00, 6988.0000, 6990.0000, 6985.0000, 6986.0000, 167
2011-09-26, 11:15:00, 6985.0000, 6986.0000, 6983.0000, 6984.0000, 90
2011-09-26, 11:16:00, 6984.0000, 6989.0000, 6980.0000, 6987.0000, 261
2011-09-26, 11:17:00, 6986.0000, 6991.0000, 6984.0000, 6991.0000, 211
2011-09-26, 11:18:00, 6992.0000, 6998.0000, 6991.0000, 6995.0000, 417
2011-09-26, 11:19:00, 6995.0000, 7001.0000, 6984.0000, 6984.0000, 517
2011-09-26, 11:20:00, 6983.0000, 6987.0000, 6979.0000, 6984.0000, 428
2011-09-26, 11:21:00, 6984.0000, 6984.0000, 6974.0000, 6977.0000, 514
2011-09-26, 11:22:00, 6976.0000, 6976.0000, 6966.0000, 6969.0000, 731
2011-09-26, 11:23:00, 6970.0000, 6977.0000, 6970.0000, 6974.0000, 246
2011-09-26, 11:24:00, 6975.0000, 6975.0000, 6969.0000, 6970.0000, 271
2011-09-26, 11:25:00, 6971.0000, 6976.0000, 6970.0000, 6973.0000, 121
2011-09-26, 11:26:00, 6973.0000, 6973.0000, 6965.0000, 6965.0000, 464
2011-09-26, 11:27:00, 6965.0000, 6966.0000, 6954.0000, 6960.0000, 1038
2011-09-26, 11:28:00, 6960.0000, 6965.0000, 6955.0000, 6965.0000, 429
2011-09-26, 11:29:00, 6963.0000, 6965.0000, 6955.0000, 6956.0000, 331
2011-09-26, 11:30:00, 6956.0000, 6961.0000, 6951.0000, 6956.0000, 506
2011-09-26, 11:31:00, 6956.0000, 6965.0000, 6952.0000, 6961.0000, 483
2011-09-26, 11:32:00, 6960.0000, 6965.0000, 6955.0000, 6956.0000, 285
2011-09-26, 11:33:00, 6956.0000, 6956.0000, 6945.0000, 6949.0000, 939
2011-09-26, 11:34:00, 6950.0000, 6953.0000, 6941.0000, 6950.0000, 731
2011-09-26, 11:35:00, 6949.0000, 6950.0000, 6943.0000, 6948.0000, 436
2011-09-26, 11:36:00, 6949.0000, 6955.0000, 6946.0000, 6948.0000, 620
2011-09-26, 11:37:00, 6948.0000, 6950.0000, 6943.0000, 6945.0000, 379
2011-09-26, 11:38:00, 6945.0000, 6952.0000, 6945.0000, 6947.0000, 335
2011-09-26, 11:39:00, 6946.0000, 6961.0000, 6943.0000, 6959.0000, 611
2011-09-26, 11:40:00, 6958.0000, 6964.0000, 6957.0000, 6963.0000, 518
2011-09-26, 11:41:00, 6964.0000, 6969.0000, 6960.0000, 6969.0000, 663
2011-09-26, 11:42:00, 6969.0000, 6971.0000, 6965.0000, 6965.0000, 456
2011-09-26, 11:43:00, 6965.0000, 6968.0000, 6956.0000, 6956.0000, 381
2011-09-26, 11:44:00, 6956.0000, 6962.0000, 6956.0000, 6962.0000, 222
2011-09-26, 11:45:00, 6963.0000, 6963.0000, 6950.0000, 6950.0000, 388
2011-09-26, 11:46:00, 6950.0000, 6956.0000, 6943.0000, 6953.0000, 559
2011-09-26, 11:47:00, 6953.0000, 6954.0000, 6943.0000, 6951.0000, 478
2011-09-26, 11:48:00, 6952.0000, 6952.0000, 6945.0000, 6947.0000, 256
2011-09-26, 11:49:00, 6948.0000, 6952.0000, 6944.0000, 6949.0000, 386
2011-09-26, 11:50:00, 6950.0000, 6952.0000, 6941.0000, 6946.0000, 413
2011-09-26, 11:51:00, 6947.0000, 6957.0000, 6946.0000, 6957.0000, 374
2011-09-26, 11:52:00, 6957.0000, 6962.0000, 6955.0000, 6961.0000, 494
2011-09-26, 11:53:00, 6961.0000, 6964.0000, 6954.0000, 6955.0000, 343
2011-09-26, 11:54:00, 6957.0000, 6964.0000, 6954.0000, 6958.0000, 198
2011-09-26, 11:55:00, 6958.0000, 6960.0000, 6950.0000, 6952.0000, 321
2011-09-26, 11:56:00, 6952.0000, 6952.0000, 6938.0000, 6940.0000, 728
2011-09-26, 11:57:00, 6942.0000, 6944.0000, 6935.0000, 6937.0000, 740
2011-09-26, 11:58:00, 6938.0000, 6949.0000, 6937.0000, 6949.0000, 394
2011-09-26, 11:59:00, 6949.0000, 6958.0000, 6943.0000, 6944.0000, 470
2011-09-26, 12:00:00, 6943.0000, 6945.0000, 6936.0000, 6936.0000, 427
2011-09-26, 12:01:00, 6937.0000, 6960.0000, 6935.0000, 6956.0000, 778
2011-09-26, 12:02:00, 6957.0000, 6963.0000, 6954.0000, 6961.0000, 487
2011-09-26, 12:03:00, 6960.0000, 6961.0000, 6953.0000, 6953.0000, 256
2011-09-26, 12:04:00, 6953.0000, 6962.0000, 6953.0000, 6958.0000, 249
2011-09-26, 12:05:00, 6958.0000, 6960.0000, 6951.0000, 6960.0000, 259
2011-09-26, 12:06:00, 6960.0000, 6963.0000, 6952.0000, 6954.0000, 245
2011-09-26, 12:07:00, 6955.0000, 6960.0000, 6952.0000, 6955.0000, 190
2011-09-26, 12:08:00, 6955.0000, 6957.0000, 6949.0000, 6951.0000, 275
2011-09-26, 12:09:00, 6953.0000, 6957.0000, 6949.0000, 6952.0000, 216
2011-09-26, 12:10:00, 6953.0000, 6957.0000, 6950.0000, 6956.0000, 110
2011-09-26, 12:11:00, 6954.0000, 6956.0000, 6945.0000, 6949.0000, 304
2011-09-26, 12:12:00, 6948.0000, 6955.0000, 6945.0000, 6948.0000, 341
2011-09-26, 12:13:00, 6948.0000, 6952.0000, 6948.0000, 6949.0000, 100
2011-09-26, 12:14:00, 6949.0000, 6955.0000, 6949.0000, 6954.0000, 162
2011-09-26, 12:15:00, 6954.0000, 6956.0000, 6944.0000, 6944.0000, 359
2011-09-26, 12:16:00, 6944.0000, 6952.0000, 6938.0000, 6947.0000, 356
2011-09-26, 12:17:00, 6948.0000, 6952.0000, 6943.0000, 6948.0000, 243
2011-09-26, 12:18:00, 6949.0000, 6953.0000, 6943.0000, 6952.0000, 477
2011-09-26, 12:19:00, 6951.0000, 6960.0000, 6949.0000, 6955.0000, 579
2011-09-26, 12:20:00, 6954.0000, 6957.0000, 6944.0000, 6953.0000, 486
2011-09-26, 12:21:00, 6953.0000, 6955.0000, 6948.0000, 6953.0000, 111
2011-09-26, 12:22:00, 6952.0000, 6952.0000, 6944.0000, 6944.0000, 210
2011-09-26, 12:23:00, 6944.0000, 6946.0000, 6938.0000, 6944.0000, 374
2011-09-26, 12:24:00, 6943.0000, 6955.0000, 6942.0000, 6943.0000, 428
2011-09-26, 12:25:00, 6944.0000, 6951.0000, 6939.0000, 6941.0000, 265
2011-09-26, 12:26:00, 6940.0000, 6944.0000, 6937.0000, 6942.0000, 367
2011-09-26, 12:27:00, 6943.0000, 6947.0000, 6937.0000, 6938.0000, 261
2011-09-26, 12:28:00, 6937.0000, 6938.0000, 6927.0000, 6931.0000, 1022
2011-09-26, 12:29:00, 6930.0000, 6932.0000, 6912.0000, 6923.0000, 1640
2011-09-26, 12:30:00, 6922.0000, 6923.0000, 6915.0000, 6922.0000, 683
2011-09-26, 12:31:00, 6922.0000, 6925.0000, 6915.0000, 6920.0000, 725
2011-09-26, 12:32:00, 6920.0000, 6925.0000, 6911.0000, 6919.0000, 814
2011-09-26, 12:33:00, 6920.0000, 6927.0000, 6914.0000, 6924.0000, 507
2011-09-26, 12:34:00, 6924.0000, 6928.0000, 6922.0000, 6927.0000, 367
2011-09-26, 12:35:00, 6927.0000, 6930.0000, 6926.0000, 6927.0000, 383
2011-09-26, 12:36:00, 6927.0000, 6929.0000, 6923.0000, 6929.0000, 277
2011-09-26, 12:37:00, 6928.0000, 6935.0000, 6928.0000, 6929.0000, 460
2011-09-26, 12:38:00, 6929.0000, 6930.0000, 6925.0000, 6925.0000, 140
2011-09-26, 12:39:00, 6926.0000, 6927.0000, 6924.0000, 6927.0000, 114
2011-09-26, 12:40:00, 6927.0000, 6930.0000, 6925.0000, 6930.0000, 170
2011-09-26, 12:41:00, 6930.0000, 6932.0000, 6921.0000, 6923.0000, 288
2011-09-26, 12:42:00, 6924.0000, 6931.0000, 6923.0000, 6928.0000, 118
2011-09-26, 12:43:00, 6927.0000, 6927.0000, 6916.0000, 6918.0000, 476
2011-09-26, 12:44:00, 6917.0000, 6920.0000, 6912.0000, 6913.0000, 499
2011-09-26, 12:45:00, 6913.0000, 6917.0000, 6909.0000, 6910.0000, 502
2011-09-26, 12:46:00, 6911.0000, 6923.0000, 6908.0000, 6922.0000, 657
2011-09-26, 12:47:00, 6922.0000, 6929.0000, 6917.0000, 6924.0000, 588
2011-09-26, 12:48:00, 6924.0000, 6925.0000, 6915.0000, 6915.0000, 185
2011-09-26, 12:49:00, 6915.0000, 6923.0000, 6912.0000, 6919.0000, 319
2011-09-26, 12:50:00, 6918.0000, 6923.0000, 6915.0000, 6921.0000, 250
2011-09-26, 12:51:00, 6920.0000, 6924.0000, 6915.0000, 6923.0000, 273
2011-09-26, 12:52:00, 6923.0000, 6923.0000, 6916.0000, 6918.0000, 182
2011-09-26, 12:53:00, 6917.0000, 6921.0000, 6911.0000, 6919.0000, 330
2011-09-26, 12:54:00, 6918.0000, 6922.0000, 6915.0000, 6920.0000, 330
2011-09-26, 12:55:00, 6921.0000, 6928.0000, 6918.0000, 6928.0000, 715
2011-09-26, 12:56:00, 6928.0000, 6928.0000, 6914.0000, 6918.0000, 465
2011-09-26, 12:57:00, 6918.0000, 6927.0000, 6917.0000, 6924.0000, 315
2011-09-26, 12:58:00, 6924.0000, 6946.0000, 6923.0000, 6942.0000, 1532
2011-09-26, 12:59:00, 6941.0000, 6942.0000, 6931.0000, 6931.0000, 757
2011-09-26, 13:00:00, 6931.0000, 6940.0000, 6931.0000, 6936.0000, 408
2011-09-26, 13:01:00, 6937.0000, 6939.0000, 6931.0000, 6934.0000, 340
2011-09-26, 13:02:00, 6934.0000, 6936.0000, 6927.0000, 6927.0000, 334
2011-09-26, 13:03:00, 6927.0000, 6928.0000, 6917.0000, 6926.0000, 630
2011-09-26, 13:04:00, 6927.0000, 6928.0000, 6916.0000, 6922.0000, 403
2011-09-26, 13:05:00, 6920.0000, 6922.0000, 6916.0000, 6922.0000, 226
2011-09-26, 13:06:00, 6922.0000, 6923.0000, 6917.0000, 6920.0000, 171
2011-09-26, 13:07:00, 6919.0000, 6925.0000, 6919.0000, 6920.0000, 245
2011-09-26, 13:08:00, 6919.0000, 6920.0000, 6905.0000, 6909.0000, 1018
2011-09-26, 13:09:00, 6910.0000, 6911.0000, 6902.0000, 6905.0000, 801
2011-09-26, 13:10:00, 6905.0000, 6908.0000, 6898.0000, 6898.0000, 828
2011-09-26, 13:11:00, 6900.0000, 6900.0000, 6888.0000, 6892.0000, 994
2011-09-26, 13:12:00, 6890.0000, 6900.0000, 6890.0000, 6893.0000, 705
2011-09-26, 13:13:00, 6894.0000, 6897.0000, 6891.0000, 6895.0000, 282
2011-09-26, 13:14:00, 6896.0000, 6900.0000, 6891.0000, 6893.0000, 394
2011-09-26, 13:15:00, 6892.0000, 6895.0000, 6880.0000, 6881.0000, 754
2011-09-26, 13:16:00, 6881.0000, 6885.0000, 6868.0000, 6874.0000, 1089
2011-09-26, 13:17:00, 6873.0000, 6882.0000, 6872.0000, 6876.0000, 549
2011-09-26, 13:18:00, 6877.0000, 6880.0000, 6873.0000, 6878.0000, 395
2011-09-26, 13:19:00, 6877.0000, 6877.0000, 6860.0000, 6860.0000, 748
2011-09-26, 13:20:00, 6862.0000, 6870.0000, 6855.0000, 6869.0000, 819
2011-09-26, 13:21:00, 6869.0000, 6878.0000, 6869.0000, 6875.0000, 859
2011-09-26, 13:22:00, 6874.0000, 6877.0000, 6869.0000, 6873.0000, 528
2011-09-26, 13:23:00, 6874.0000, 6876.0000, 6871.0000, 6875.0000, 301
2011-09-26, 13:24:00, 6875.0000, 6879.0000, 6873.0000, 6878.0000, 423
2011-09-26, 13:25:00, 6878.0000, 6883.0000, 6877.0000, 6877.0000, 608
2011-09-26, 13:26:00, 6878.0000, 6880.0000, 6868.0000, 6869.0000, 455
2011-09-26, 13:27:00, 6868.0000, 6869.0000, 6862.0000, 6865.0000, 422
2011-09-26, 13:28:00, 6866.0000, 6877.0000, 6863.0000, 6877.0000, 502
2011-09-26, 13:29:00, 6877.0000, 6882.0000, 6876.0000, 6878.0000, 615
2011-09-26, 13:30:00, 6879.0000, 6880.0000, 6872.0000, 6879.0000, 499
2011-09-26, 13:31:00, 6876.0000, 6880.0000, 6862.0000, 6872.0000, 1133
2011-09-26, 13:32:00, 6871.0000, 6872.0000, 6864.0000, 6865.0000, 443
2011-09-26, 13:33:00, 6865.0000, 6868.0000, 6856.0000, 6858.0000, 805
2011-09-26, 13:34:00, 6858.0000, 6863.0000, 6856.0000, 6860.0000, 627
2011-09-26, 13:35:00, 6860.0000, 6865.0000, 6855.0000, 6857.0000, 548
2011-09-26, 13:36:00, 6857.0000, 6863.0000, 6855.0000, 6860.0000, 498
2011-09-26, 13:37:00, 6861.0000, 6867.0000, 6861.0000, 6862.0000, 550
2011-09-26, 13:38:00, 6862.0000, 6866.0000, 6859.0000, 6859.0000, 579
2011-09-26, 13:39:00, 6860.0000, 6862.0000, 6858.0000, 6860.0000, 495
2011-09-26, 13:40:00, 6860.0000, 6864.0000, 6858.0000, 6864.0000, 539
2011-09-26, 13:41:00, 6864.0000, 6866.0000, 6861.0000, 6866.0000, 812
2011-09-26, 13:42:00, 6866.0000, 6871.0000, 6863.0000, 6871.0000, 791
2011-09-26, 13:43:00, 6871.0000, 6875.0000, 6868.0000, 6873.0000, 773
2011-09-26, 13:44:00, 6873.0000, 6881.0000, 6872.0000, 6881.0000, 858
2011-09-26, 13:45:00, 6881.0000, 6884.0000, 6879.0000, 6881.0000, 1364
2011-09-27, 08:46:00, 7038.0000, 7055.0000, 7031.0000, 7038.0000, 3205
2011-09-27, 08:47:00, 7038.0000, 7040.0000, 7033.0000, 7034.0000, 769
2011-09-27, 08:48:00, 7035.0000, 7038.0000, 7033.0000, 7037.0000, 581
2011-09-27, 08:49:00, 7037.0000, 7044.0000, 7036.0000, 7043.0000, 650
2011-09-27, 08:50:00, 7044.0000, 7046.0000, 7042.0000, 7045.0000, 599
2011-09-27, 08:51:00, 7045.0000, 7045.0000, 7040.0000, 7041.0000, 450
2011-09-27, 08:52:00, 7042.0000, 7048.0000, 7041.0000, 7047.0000, 480
2011-09-27, 08:53:00, 7048.0000, 7049.0000, 7046.0000, 7048.0000, 410
2011-09-27, 08:54:00, 7048.0000, 7052.0000, 7047.0000, 7052.0000, 588
2011-09-27, 08:55:00, 7051.0000, 7052.0000, 7044.0000, 7046.0000, 509
2011-09-27, 08:56:00, 7045.0000, 7049.0000, 7040.0000, 7041.0000, 550
2011-09-27, 08:57:00, 7041.0000, 7042.0000, 7039.0000, 7041.0000, 387
2011-09-27, 08:58:00, 7040.0000, 7046.0000, 7039.0000, 7043.0000, 295
2011-09-27, 08:59:00, 7044.0000, 7049.0000, 7041.0000, 7048.0000, 345
2011-09-27, 09:00:00, 7047.0000, 7050.0000, 7045.0000, 7049.0000, 313
2011-09-27, 09:01:00, 7050.0000, 7058.0000, 7043.0000, 7048.0000, 1136
2011-09-27, 09:02:00, 7047.0000, 7050.0000, 7044.0000, 7048.0000, 470
2011-09-27, 09:03:00, 7048.0000, 7054.0000, 7048.0000, 7051.0000, 480
2011-09-27, 09:04:00, 7051.0000, 7063.0000, 7050.0000, 7059.0000, 972
2011-09-27, 09:05:00, 7060.0000, 7070.0000, 7059.0000, 7069.0000, 1251
2011-09-27, 09:06:00, 7068.0000, 7078.0000, 7068.0000, 7070.0000, 1351
2011-09-27, 09:07:00, 7070.0000, 7076.0000, 7069.0000, 7075.0000, 594
2011-09-27, 09:08:00, 7073.0000, 7076.0000, 7071.0000, 7071.0000, 595
2011-09-27, 09:09:00, 7071.0000, 7073.0000, 7067.0000, 7067.0000, 872
2011-09-27, 09:10:00, 7067.0000, 7071.0000, 7065.0000, 7067.0000, 572
2011-09-27, 09:11:00, 7067.0000, 7069.0000, 7061.0000, 7065.0000, 701
2011-09-27, 09:12:00, 7066.0000, 7067.0000, 7061.0000, 7064.0000, 325
2011-09-27, 09:13:00, 7064.0000, 7069.0000, 7063.0000, 7068.0000, 375
2011-09-27, 09:14:00, 7068.0000, 7081.0000, 7067.0000, 7074.0000, 1172
2011-09-27, 09:15:00, 7074.0000, 7080.0000, 7068.0000, 7079.0000, 446
2011-09-27, 09:16:00, 7079.0000, 7085.0000, 7071.0000, 7074.0000, 1174
2011-09-27, 09:17:00, 7075.0000, 7077.0000, 7071.0000, 7072.0000, 325
2011-09-27, 09:18:00, 7072.0000, 7073.0000, 7067.0000, 7070.0000, 371
2011-09-27, 09:19:00, 7068.0000, 7071.0000, 7066.0000, 7069.0000, 245
2011-09-27, 09:20:00, 7070.0000, 7070.0000, 7063.0000, 7065.0000, 425
2011-09-27, 09:21:00, 7065.0000, 7067.0000, 7053.0000, 7058.0000, 1124
2011-09-27, 09:22:00, 7059.0000, 7064.0000, 7056.0000, 7060.0000, 340
2011-09-27, 09:23:00, 7060.0000, 7064.0000, 7060.0000, 7062.0000, 309
2011-09-27, 09:24:00, 7063.0000, 7073.0000, 7059.0000, 7070.0000, 474
2011-09-27, 09:25:00, 7069.0000, 7074.0000, 7067.0000, 7072.0000, 409
2011-09-27, 09:26:00, 7073.0000, 7076.0000, 7067.0000, 7069.0000, 335
2011-09-27, 09:27:00, 7069.0000, 7069.0000, 7064.0000, 7064.0000, 238
2011-09-27, 09:28:00, 7064.0000, 7071.0000, 7064.0000, 7069.0000, 266
2011-09-27, 09:29:00, 7070.0000, 7072.0000, 7065.0000, 7065.0000, 210
2011-09-27, 09:30:00, 7065.0000, 7070.0000, 7065.0000, 7065.0000, 227
2011-09-27, 09:31:00, 7065.0000, 7070.0000, 7058.0000, 7061.0000, 622
2011-09-27, 09:32:00, 7061.0000, 7066.0000, 7059.0000, 7061.0000, 305
2011-09-27, 09:33:00, 7061.0000, 7064.0000, 7058.0000, 7060.0000, 438
2011-09-27, 09:34:00, 7060.0000, 7062.0000, 7058.0000, 7060.0000, 214
2011-09-27, 09:35:00, 7061.0000, 7065.0000, 7060.0000, 7062.0000, 229
2011-09-27, 09:36:00, 7062.0000, 7074.0000, 7061.0000, 7069.0000, 520
2011-09-27, 09:37:00, 7069.0000, 7075.0000, 7068.0000, 7068.0000, 459
2011-09-27, 09:38:00, 7069.0000, 7075.0000, 7068.0000, 7072.0000, 478
2011-09-27, 09:39:00, 7071.0000, 7073.0000, 7065.0000, 7069.0000, 322
2011-09-27, 09:40:00, 7068.0000, 7077.0000, 7068.0000, 7077.0000, 535
2011-09-27, 09:41:00, 7077.0000, 7080.0000, 7073.0000, 7076.0000, 665
2011-09-27, 09:42:00, 7077.0000, 7078.0000, 7068.0000, 7069.0000, 450
2011-09-27, 09:43:00, 7069.0000, 7073.0000, 7064.0000, 7068.0000, 505
2011-09-27, 09:44:00, 7068.0000, 7074.0000, 7068.0000, 7074.0000, 254
2011-09-27, 09:45:00, 7073.0000, 7077.0000, 7071.0000, 7077.0000, 290
2011-09-27, 09:46:00, 7077.0000, 7079.0000, 7067.0000, 7068.0000, 435
2011-09-27, 09:47:00, 7068.0000, 7070.0000, 7065.0000, 7067.0000, 250
2011-09-27, 09:48:00, 7067.0000, 7072.0000, 7067.0000, 7067.0000, 276
2011-09-27, 09:49:00, 7067.0000, 7074.0000, 7065.0000, 7072.0000, 237
2011-09-27, 09:50:00, 7072.0000, 7075.0000, 7069.0000, 7071.0000, 225
2011-09-27, 09:51:00, 7071.0000, 7072.0000, 7066.0000, 7066.0000, 194
2011-09-27, 09:52:00, 7066.0000, 7072.0000, 7064.0000, 7071.0000, 299
2011-09-27, 09:53:00, 7071.0000, 7072.0000, 7066.0000, 7068.0000, 198
2011-09-27, 09:54:00, 7069.0000, 7071.0000, 7068.0000, 7071.0000, 94
2011-09-27, 09:55:00, 7071.0000, 7073.0000, 7067.0000, 7068.0000, 218
2011-09-27, 09:56:00, 7068.0000, 7073.0000, 7067.0000, 7073.0000, 312
2011-09-27, 09:57:00, 7073.0000, 7074.0000, 7071.0000, 7072.0000, 206
2011-09-27, 09:58:00, 7073.0000, 7077.0000, 7071.0000, 7074.0000, 311
2011-09-27, 09:59:00, 7074.0000, 7078.0000, 7071.0000, 7077.0000, 598
2011-09-27, 10:00:00, 7077.0000, 7090.0000, 7076.0000, 7085.0000, 1906
2011-09-27, 10:01:00, 7086.0000, 7089.0000, 7079.0000, 7081.0000, 750
2011-09-27, 10:02:00, 7083.0000, 7084.0000, 7078.0000, 7079.0000, 238
2011-09-27, 10:03:00, 7080.0000, 7085.0000, 7079.0000, 7081.0000, 351
2011-09-27, 10:04:00, 7080.0000, 7084.0000, 7079.0000, 7082.0000, 255
2011-09-27, 10:05:00, 7082.0000, 7084.0000, 7081.0000, 7082.0000, 172
2011-09-27, 10:06:00, 7082.0000, 7083.0000, 7072.0000, 7076.0000, 492
2011-09-27, 10:07:00, 7076.0000, 7085.0000, 7075.0000, 7082.0000, 322
2011-09-27, 10:08:00, 7083.0000, 7088.0000, 7082.0000, 7085.0000, 477
2011-09-27, 10:09:00, 7084.0000, 7086.0000, 7080.0000, 7082.0000, 315
2011-09-27, 10:10:00, 7082.0000, 7085.0000, 7082.0000, 7085.0000, 181
2011-09-27, 10:11:00, 7085.0000, 7090.0000, 7083.0000, 7088.0000, 421
2011-09-27, 10:12:00, 7086.0000, 7089.0000, 7084.0000, 7085.0000, 340
2011-09-27, 10:13:00, 7085.0000, 7085.0000, 7081.0000, 7083.0000, 207
2011-09-27, 10:14:00, 7083.0000, 7086.0000, 7082.0000, 7085.0000, 145
2011-09-27, 10:15:00, 7086.0000, 7092.0000, 7084.0000, 7092.0000, 432
2011-09-27, 10:16:00, 7091.0000, 7094.0000, 7090.0000, 7090.0000, 668
2011-09-27, 10:17:00, 7091.0000, 7095.0000, 7090.0000, 7094.0000, 454
2011-09-27, 10:18:00, 7094.0000, 7097.0000, 7093.0000, 7093.0000, 512
2011-09-27, 10:19:00, 7093.0000, 7098.0000, 7092.0000, 7097.0000, 328
2011-09-27, 10:20:00, 7098.0000, 7100.0000, 7095.0000, 7100.0000, 712
2011-09-27, 10:21:00, 7100.0000, 7104.0000, 7096.0000, 7099.0000, 742
2011-09-27, 10:22:00, 7098.0000, 7100.0000, 7094.0000, 7097.0000, 322
2011-09-27, 10:23:00, 7095.0000, 7100.0000, 7095.0000, 7098.0000, 174
2011-09-27, 10:24:00, 7099.0000, 7100.0000, 7096.0000, 7100.0000, 144
2011-09-27, 10:25:00, 7100.0000, 7105.0000, 7099.0000, 7105.0000, 530
2011-09-27, 10:26:00, 7103.0000, 7111.0000, 7103.0000, 7108.0000, 781
2011-09-27, 10:27:00, 7108.0000, 7112.0000, 7105.0000, 7106.0000, 619
2011-09-27, 10:28:00, 7107.0000, 7109.0000, 7098.0000, 7098.0000, 571
2011-09-27, 10:29:00, 7098.0000, 7103.0000, 7098.0000, 7103.0000, 303
2011-09-27, 10:30:00, 7103.0000, 7103.0000, 7095.0000, 7100.0000, 493
2011-09-27, 10:31:00, 7100.0000, 7105.0000, 7095.0000, 7095.0000, 431
2011-09-27, 10:32:00, 7095.0000, 7096.0000, 7091.0000, 7095.0000, 327
2011-09-27, 10:33:00, 7094.0000, 7097.0000, 7091.0000, 7094.0000, 299
2011-09-27, 10:34:00, 7094.0000, 7097.0000, 7093.0000, 7095.0000, 147
2011-09-27, 10:35:00, 7096.0000, 7099.0000, 7094.0000, 7099.0000, 230
2011-09-27, 10:36:00, 7099.0000, 7102.0000, 7097.0000, 7099.0000, 203
2011-09-27, 10:37:00, 7100.0000, 7106.0000, 7100.0000, 7106.0000, 508
2011-09-27, 10:38:00, 7106.0000, 7108.0000, 7103.0000, 7107.0000, 333
2011-09-27, 10:39:00, 7107.0000, 7107.0000, 7102.0000, 7105.0000, 305
2011-09-27, 10:40:00, 7104.0000, 7105.0000, 7100.0000, 7102.0000, 222
2011-09-27, 10:41:00, 7102.0000, 7107.0000, 7102.0000, 7103.0000, 256
2011-09-27, 10:42:00, 7103.0000, 7117.0000, 7100.0000, 7116.0000, 657
2011-09-27, 10:43:00, 7117.0000, 7118.0000, 7107.0000, 7110.0000, 524
2011-09-27, 10:44:00, 7109.0000, 7113.0000, 7108.0000, 7110.0000, 159
2011-09-27, 10:45:00, 7111.0000, 7112.0000, 7107.0000, 7111.0000, 345
2011-09-27, 10:46:00, 7112.0000, 7113.0000, 7105.0000, 7109.0000, 330
2011-09-27, 10:47:00, 7109.0000, 7110.0000, 7102.0000, 7104.0000, 273
2011-09-27, 10:48:00, 7105.0000, 7108.0000, 7103.0000, 7106.0000, 138
2011-09-27, 10:49:00, 7106.0000, 7107.0000, 7100.0000, 7100.0000, 177
2011-09-27, 10:50:00, 7100.0000, 7102.0000, 7098.0000, 7100.0000, 355
2011-09-27, 10:51:00, 7098.0000, 7102.0000, 7098.0000, 7100.0000, 190
2011-09-27, 10:52:00, 7099.0000, 7100.0000, 7096.0000, 7097.0000, 210
2011-09-27, 10:53:00, 7096.0000, 7098.0000, 7095.0000, 7095.0000, 181
2011-09-27, 10:54:00, 7095.0000, 7103.0000, 7095.0000, 7102.0000, 250
2011-09-27, 10:55:00, 7103.0000, 7105.0000, 7100.0000, 7105.0000, 204
2011-09-27, 10:56:00, 7102.0000, 7104.0000, 7097.0000, 7102.0000, 156
2011-09-27, 10:57:00, 7103.0000, 7104.0000, 7100.0000, 7100.0000, 152
2011-09-27, 10:58:00, 7100.0000, 7101.0000, 7097.0000, 7098.0000, 132
2011-09-27, 10:59:00, 7098.0000, 7100.0000, 7097.0000, 7100.0000, 103
2011-09-27, 11:00:00, 7100.0000, 7102.0000, 7098.0000, 7101.0000, 109
2011-09-27, 11:01:00, 7100.0000, 7107.0000, 7099.0000, 7105.0000, 303
2011-09-27, 11:02:00, 7105.0000, 7105.0000, 7099.0000, 7103.0000, 155
2011-09-27, 11:03:00, 7102.0000, 7106.0000, 7101.0000, 7105.0000, 111
2011-09-27, 11:04:00, 7105.0000, 7105.0000, 7101.0000, 7102.0000, 89
2011-09-27, 11:05:00, 7102.0000, 7108.0000, 7102.0000, 7108.0000, 280
2011-09-27, 11:06:00, 7108.0000, 7120.0000, 7107.0000, 7115.0000, 860
2011-09-27, 11:07:00, 7114.0000, 7116.0000, 7111.0000, 7113.0000, 360
2011-09-27, 11:08:00, 7114.0000, 7115.0000, 7111.0000, 7111.0000, 202
2011-09-27, 11:09:00, 7111.0000, 7112.0000, 7107.0000, 7109.0000, 226
2011-09-27, 11:10:00, 7109.0000, 7112.0000, 7108.0000, 7110.0000, 157
2011-09-27, 11:11:00, 7109.0000, 7112.0000, 7109.0000, 7110.0000, 92
2011-09-27, 11:12:00, 7110.0000, 7110.0000, 7102.0000, 7103.0000, 290
2011-09-27, 11:13:00, 7103.0000, 7105.0000, 7099.0000, 7103.0000, 461
2011-09-27, 11:14:00, 7103.0000, 7104.0000, 7101.0000, 7101.0000, 98
2011-09-27, 11:15:00, 7101.0000, 7104.0000, 7099.0000, 7099.0000, 231
2011-09-27, 11:16:00, 7099.0000, 7104.0000, 7098.0000, 7104.0000, 202
2011-09-27, 11:17:00, 7105.0000, 7106.0000, 7103.0000, 7105.0000, 103
2011-09-27, 11:18:00, 7105.0000, 7106.0000, 7101.0000, 7101.0000, 77
2011-09-27, 11:19:00, 7102.0000, 7103.0000, 7099.0000, 7101.0000, 234
2011-09-27, 11:20:00, 7101.0000, 7103.0000, 7099.0000, 7103.0000, 101
2011-09-27, 11:21:00, 7102.0000, 7106.0000, 7102.0000, 7105.0000, 130
2011-09-27, 11:22:00, 7105.0000, 7108.0000, 7105.0000, 7105.0000, 180
2011-09-27, 11:23:00, 7105.0000, 7107.0000, 7100.0000, 7102.0000, 244
2011-09-27, 11:24:00, 7103.0000, 7103.0000, 7101.0000, 7102.0000, 74
2011-09-27, 11:25:00, 7100.0000, 7107.0000, 7100.0000, 7106.0000, 134
2011-09-27, 11:26:00, 7106.0000, 7108.0000, 7105.0000, 7108.0000, 96
2011-09-27, 11:27:00, 7108.0000, 7111.0000, 7107.0000, 7109.0000, 346
2011-09-27, 11:28:00, 7109.0000, 7109.0000, 7106.0000, 7107.0000, 101
2011-09-27, 11:29:00, 7107.0000, 7107.0000, 7102.0000, 7102.0000, 159
2011-09-27, 11:30:00, 7102.0000, 7107.0000, 7101.0000, 7106.0000, 200
2011-09-27, 11:31:00, 7106.0000, 7110.0000, 7104.0000, 7108.0000, 231
2011-09-27, 11:32:00, 7109.0000, 7110.0000, 7107.0000, 7108.0000, 93
2011-09-27, 11:33:00, 7108.0000, 7108.0000, 7103.0000, 7105.0000, 106
2011-09-27, 11:34:00, 7106.0000, 7107.0000, 7105.0000, 7107.0000, 37
2011-09-27, 11:35:00, 7106.0000, 7109.0000, 7105.0000, 7105.0000, 134
2011-09-27, 11:36:00, 7105.0000, 7109.0000, 7105.0000, 7109.0000, 92
2011-09-27, 11:37:00, 7108.0000, 7112.0000, 7108.0000, 7109.0000, 293
2011-09-27, 11:38:00, 7108.0000, 7108.0000, 7102.0000, 7104.0000, 192
2011-09-27, 11:39:00, 7104.0000, 7107.0000, 7102.0000, 7104.0000, 116
2011-09-27, 11:40:00, 7103.0000, 7108.0000, 7103.0000, 7107.0000, 98
2011-09-27, 11:41:00, 7107.0000, 7108.0000, 7105.0000, 7105.0000, 47
2011-09-27, 11:42:00, 7105.0000, 7105.0000, 7100.0000, 7101.0000, 407
2011-09-27, 11:43:00, 7100.0000, 7104.0000, 7099.0000, 7103.0000, 195
2011-09-27, 11:44:00, 7102.0000, 7104.0000, 7101.0000, 7101.0000, 68
2011-09-27, 11:45:00, 7103.0000, 7105.0000, 7102.0000, 7105.0000, 53
2011-09-27, 11:46:00, 7104.0000, 7105.0000, 7095.0000, 7095.0000, 587
2011-09-27, 11:47:00, 7096.0000, 7096.0000, 7091.0000, 7091.0000, 567
2011-09-27, 11:48:00, 7091.0000, 7095.0000, 7090.0000, 7095.0000, 474
2011-09-27, 11:49:00, 7095.0000, 7096.0000, 7091.0000, 7092.0000, 245
2011-09-27, 11:50:00, 7092.0000, 7092.0000, 7085.0000, 7085.0000, 629
2011-09-27, 11:51:00, 7085.0000, 7091.0000, 7083.0000, 7091.0000, 642
2011-09-27, 11:52:00, 7091.0000, 7091.0000, 7085.0000, 7090.0000, 328
2011-09-27, 11:53:00, 7090.0000, 7090.0000, 7083.0000, 7088.0000, 317
2011-09-27, 11:54:00, 7088.0000, 7088.0000, 7082.0000, 7085.0000, 290
2011-09-27, 11:55:00, 7085.0000, 7085.0000, 7079.0000, 7079.0000, 570
2011-09-27, 11:56:00, 7079.0000, 7083.0000, 7078.0000, 7082.0000, 427
2011-09-27, 11:57:00, 7082.0000, 7084.0000, 7078.0000, 7079.0000, 357
2011-09-27, 11:58:00, 7079.0000, 7083.0000, 7078.0000, 7081.0000, 281
2011-09-27, 11:59:00, 7081.0000, 7081.0000, 7076.0000, 7077.0000, 383
2011-09-27, 12:00:00, 7076.0000, 7080.0000, 7071.0000, 7072.0000, 911
2011-09-27, 12:01:00, 7073.0000, 7078.0000, 7066.0000, 7078.0000, 957
2011-09-27, 12:02:00, 7078.0000, 7081.0000, 7074.0000, 7077.0000, 400
2011-09-27, 12:03:00, 7077.0000, 7083.0000, 7077.0000, 7081.0000, 215
2011-09-27, 12:04:00, 7081.0000, 7081.0000, 7079.0000, 7080.0000, 156
2011-09-27, 12:05:00, 7079.0000, 7080.0000, 7073.0000, 7074.0000, 299
2011-09-27, 12:06:00, 7073.0000, 7074.0000, 7050.0000, 7063.0000, 2034
2011-09-27, 12:07:00, 7062.0000, 7063.0000, 7052.0000, 7054.0000, 601
2011-09-27, 12:08:00, 7053.0000, 7059.0000, 7052.0000, 7057.0000, 487
2011-09-27, 12:09:00, 7056.0000, 7056.0000, 7035.0000, 7045.0000, 1877
2011-09-27, 12:10:00, 7046.0000, 7052.0000, 7042.0000, 7052.0000, 618
2011-09-27, 12:11:00, 7051.0000, 7054.0000, 7049.0000, 7051.0000, 486
2011-09-27, 12:12:00, 7052.0000, 7052.0000, 7048.0000, 7048.0000, 384
2011-09-27, 12:13:00, 7048.0000, 7051.0000, 7046.0000, 7046.0000, 327
2011-09-27, 12:14:00, 7047.0000, 7049.0000, 7045.0000, 7049.0000, 256
2011-09-27, 12:15:00, 7049.0000, 7049.0000, 7042.0000, 7044.0000, 479
2011-09-27, 12:16:00, 7044.0000, 7054.0000, 7037.0000, 7053.0000, 788
2011-09-27, 12:17:00, 7054.0000, 7055.0000, 7050.0000, 7050.0000, 375
2011-09-27, 12:18:00, 7051.0000, 7055.0000, 7049.0000, 7054.0000, 237
2011-09-27, 12:19:00, 7055.0000, 7060.0000, 7054.0000, 7058.0000, 520
2011-09-27, 12:20:00, 7058.0000, 7060.0000, 7056.0000, 7057.0000, 270
2011-09-27, 12:21:00, 7056.0000, 7057.0000, 7048.0000, 7054.0000, 500
2011-09-27, 12:22:00, 7054.0000, 7055.0000, 7051.0000, 7055.0000, 221
2011-09-27, 12:23:00, 7055.0000, 7055.0000, 7053.0000, 7055.0000, 132
2011-09-27, 12:24:00, 7055.0000, 7059.0000, 7054.0000, 7059.0000, 218
2011-09-27, 12:25:00, 7058.0000, 7058.0000, 7055.0000, 7056.0000, 108
2011-09-27, 12:26:00, 7056.0000, 7058.0000, 7055.0000, 7057.0000, 124
2011-09-27, 12:27:00, 7057.0000, 7062.0000, 7057.0000, 7061.0000, 216
2011-09-27, 12:28:00, 7061.0000, 7065.0000, 7061.0000, 7064.0000, 563
2011-09-27, 12:29:00, 7064.0000, 7065.0000, 7062.0000, 7062.0000, 180
2011-09-27, 12:30:00, 7062.0000, 7064.0000, 7061.0000, 7062.0000, 137
2011-09-27, 12:31:00, 7062.0000, 7065.0000, 7061.0000, 7062.0000, 130
2011-09-27, 12:32:00, 7062.0000, 7063.0000, 7061.0000, 7062.0000, 85
2011-09-27, 12:33:00, 7062.0000, 7068.0000, 7061.0000, 7068.0000, 325
2011-09-27, 12:34:00, 7068.0000, 7069.0000, 7066.0000, 7067.0000, 222
2011-09-27, 12:35:00, 7068.0000, 7069.0000, 7065.0000, 7067.0000, 251
2011-09-27, 12:36:00, 7067.0000, 7069.0000, 7062.0000, 7064.0000, 176
2011-09-27, 12:37:00, 7065.0000, 7067.0000, 7059.0000, 7059.0000, 315
2011-09-27, 12:38:00, 7059.0000, 7060.0000, 7047.0000, 7048.0000, 626
2011-09-27, 12:39:00, 7048.0000, 7050.0000, 7039.0000, 7044.0000, 749
2011-09-27, 12:40:00, 7042.0000, 7044.0000, 7030.0000, 7038.0000, 1309
2011-09-27, 12:41:00, 7038.0000, 7043.0000, 7034.0000, 7034.0000, 478
2011-09-27, 12:42:00, 7034.0000, 7042.0000, 7034.0000, 7041.0000, 393
2011-09-27, 12:43:00, 7041.0000, 7045.0000, 7038.0000, 7045.0000, 423
2011-09-27, 12:44:00, 7045.0000, 7047.0000, 7041.0000, 7045.0000, 322
2011-09-27, 12:45:00, 7044.0000, 7052.0000, 7044.0000, 7050.0000, 470
2011-09-27, 12:46:00, 7051.0000, 7058.0000, 7050.0000, 7058.0000, 492
2011-09-27, 12:47:00, 7057.0000, 7059.0000, 7050.0000, 7050.0000, 397
2011-09-27, 12:48:00, 7050.0000, 7053.0000, 7049.0000, 7052.0000, 198
2011-09-27, 12:49:00, 7053.0000, 7056.0000, 7050.0000, 7052.0000, 240
2011-09-27, 12:50:00, 7052.0000, 7052.0000, 7049.0000, 7052.0000, 254
2011-09-27, 12:51:00, 7052.0000, 7052.0000, 7046.0000, 7047.0000, 156
2011-09-27, 12:52:00, 7046.0000, 7059.0000, 7046.0000, 7059.0000, 339
2011-09-27, 12:53:00, 7058.0000, 7058.0000, 7054.0000, 7056.0000, 129
2011-09-27, 12:54:00, 7056.0000, 7065.0000, 7056.0000, 7061.0000, 412
2011-09-27, 12:55:00, 7063.0000, 7068.0000, 7061.0000, 7067.0000, 453
2011-09-27, 12:56:00, 7067.0000, 7077.0000, 7066.0000, 7070.0000, 1082
2011-09-27, 12:57:00, 7072.0000, 7073.0000, 7067.0000, 7069.0000, 324
2011-09-27, 12:58:00, 7069.0000, 7072.0000, 7069.0000, 7071.0000, 177
2011-09-27, 12:59:00, 7071.0000, 7077.0000, 7070.0000, 7076.0000, 364
2011-09-27, 13:00:00, 7076.0000, 7082.0000, 7075.0000, 7077.0000, 818
2011-09-27, 13:01:00, 7075.0000, 7079.0000, 7074.0000, 7076.0000, 316
2011-09-27, 13:02:00, 7077.0000, 7080.0000, 7075.0000, 7078.0000, 231
2011-09-27, 13:03:00, 7080.0000, 7080.0000, 7076.0000, 7078.0000, 185
2011-09-27, 13:04:00, 7079.0000, 7081.0000, 7078.0000, 7080.0000, 278
2011-09-27, 13:05:00, 7081.0000, 7087.0000, 7080.0000, 7081.0000, 555
2011-09-27, 13:06:00, 7081.0000, 7086.0000, 7081.0000, 7084.0000, 266
2011-09-27, 13:07:00, 7083.0000, 7083.0000, 7078.0000, 7081.0000, 301
2011-09-27, 13:08:00, 7081.0000, 7082.0000, 7079.0000, 7080.0000, 102
2011-09-27, 13:09:00, 7080.0000, 7085.0000, 7080.0000, 7084.0000, 254
2011-09-27, 13:10:00, 7084.0000, 7090.0000, 7084.0000, 7090.0000, 497
2011-09-27, 13:11:00, 7091.0000, 7099.0000, 7091.0000, 7093.0000, 816
2011-09-27, 13:12:00, 7093.0000, 7093.0000, 7090.0000, 7092.0000, 190
2011-09-27, 13:13:00, 7093.0000, 7096.0000, 7090.0000, 7094.0000, 357
2011-09-27, 13:14:00, 7095.0000, 7099.0000, 7093.0000, 7099.0000, 290
2011-09-27, 13:15:00, 7099.0000, 7105.0000, 7098.0000, 7103.0000, 646
2011-09-27, 13:16:00, 7103.0000, 7106.0000, 7100.0000, 7101.0000, 475
2011-09-27, 13:17:00, 7101.0000, 7105.0000, 7100.0000, 7100.0000, 303
2011-09-27, 13:18:00, 7101.0000, 7101.0000, 7098.0000, 7099.0000, 284
2011-09-27, 13:19:00, 7099.0000, 7107.0000, 7099.0000, 7106.0000, 347
2011-09-27, 13:20:00, 7105.0000, 7107.0000, 7101.0000, 7105.0000, 268
2011-09-27, 13:21:00, 7106.0000, 7107.0000, 7103.0000, 7106.0000, 263
2011-09-27, 13:22:00, 7105.0000, 7107.0000, 7099.0000, 7099.0000, 455
2011-09-27, 13:23:00, 7099.0000, 7101.0000, 7092.0000, 7094.0000, 604
2011-09-27, 13:24:00, 7093.0000, 7098.0000, 7093.0000, 7094.0000, 336
2011-09-27, 13:25:00, 7094.0000, 7096.0000, 7092.0000, 7094.0000, 236
2011-09-27, 13:26:00, 7095.0000, 7096.0000, 7093.0000, 7095.0000, 174
2011-09-27, 13:27:00, 7094.0000, 7100.0000, 7094.0000, 7099.0000, 209
2011-09-27, 13:28:00, 7100.0000, 7107.0000, 7099.0000, 7101.0000, 448
2011-09-27, 13:29:00, 7103.0000, 7106.0000, 7102.0000, 7105.0000, 250
2011-09-27, 13:30:00, 7106.0000, 7109.0000, 7104.0000, 7105.0000, 522
2011-09-27, 13:31:00, 7105.0000, 7110.0000, 7096.0000, 7098.0000, 1210
2011-09-27, 13:32:00, 7099.0000, 7110.0000, 7098.0000, 7109.0000, 613
2011-09-27, 13:33:00, 7110.0000, 7113.0000, 7106.0000, 7110.0000, 713
2011-09-27, 13:34:00, 7110.0000, 7120.0000, 7109.0000, 7120.0000, 1109
2011-09-27, 13:35:00, 7120.0000, 7123.0000, 7113.0000, 7114.0000, 680
2011-09-27, 13:36:00, 7114.0000, 7115.0000, 7110.0000, 7115.0000, 378
2011-09-27, 13:37:00, 7115.0000, 7121.0000, 7115.0000, 7121.0000, 272
2011-09-27, 13:38:00, 7120.0000, 7126.0000, 7120.0000, 7126.0000, 597
2011-09-27, 13:39:00, 7126.0000, 7131.0000, 7123.0000, 7130.0000, 671
2011-09-27, 13:40:00, 7130.0000, 7133.0000, 7126.0000, 7127.0000, 458
2011-09-27, 13:41:00, 7127.0000, 7132.0000, 7124.0000, 7132.0000, 528
2011-09-27, 13:42:00, 7132.0000, 7132.0000, 7126.0000, 7130.0000, 526
2011-09-27, 13:43:00, 7130.0000, 7131.0000, 7124.0000, 7127.0000, 838
2011-09-27, 13:44:00, 7127.0000, 7128.0000, 7123.0000, 7128.0000, 696
2011-09-27, 13:45:00, 7127.0000, 7135.0000, 7126.0000, 7135.0000, 1159
2011-09-28, 08:46:00, 7187.0000, 7196.0000, 7171.0000, 7171.0000, 2706
2011-09-28, 08:47:00, 7172.0000, 7174.0000, 7164.0000, 7168.0000, 1167
2011-09-28, 08:48:00, 7168.0000, 7171.0000, 7163.0000, 7171.0000, 611
2011-09-28, 08:49:00, 7170.0000, 7172.0000, 7165.0000, 7166.0000, 574
2011-09-28, 08:50:00, 7166.0000, 7167.0000, 7153.0000, 7153.0000, 880
2011-09-28, 08:51:00, 7156.0000, 7157.0000, 7134.0000, 7144.0000, 1520
2011-09-28, 08:52:00, 7144.0000, 7146.0000, 7141.0000, 7142.0000, 429
2011-09-28, 08:53:00, 7141.0000, 7144.0000, 7140.0000, 7142.0000, 518
2011-09-28, 08:54:00, 7142.0000, 7143.0000, 7136.0000, 7138.0000, 603
2011-09-28, 08:55:00, 7138.0000, 7143.0000, 7135.0000, 7142.0000, 538
2011-09-28, 08:56:00, 7141.0000, 7145.0000, 7138.0000, 7145.0000, 458
2011-09-28, 08:57:00, 7144.0000, 7145.0000, 7141.0000, 7145.0000, 243
2011-09-28, 08:58:00, 7145.0000, 7146.0000, 7143.0000, 7143.0000, 287
2011-09-28, 08:59:00, 7143.0000, 7144.0000, 7141.0000, 7141.0000, 273
2011-09-28, 09:00:00, 7142.0000, 7143.0000, 7141.0000, 7141.0000, 106
2011-09-28, 09:01:00, 7141.0000, 7147.0000, 7135.0000, 7137.0000, 752
2011-09-28, 09:02:00, 7138.0000, 7142.0000, 7132.0000, 7138.0000, 645
2011-09-28, 09:03:00, 7138.0000, 7147.0000, 7137.0000, 7144.0000, 633
2011-09-28, 09:04:00, 7144.0000, 7145.0000, 7132.0000, 7132.0000, 619
2011-09-28, 09:05:00, 7132.0000, 7133.0000, 7122.0000, 7125.0000, 953
2011-09-28, 09:06:00, 7125.0000, 7134.0000, 7122.0000, 7133.0000, 566
2011-09-28, 09:07:00, 7132.0000, 7138.0000, 7128.0000, 7138.0000, 450
2011-09-28, 09:08:00, 7138.0000, 7138.0000, 7130.0000, 7133.0000, 347
2011-09-28, 09:09:00, 7132.0000, 7139.0000, 7131.0000, 7135.0000, 361
2011-09-28, 09:10:00, 7135.0000, 7136.0000, 7127.0000, 7132.0000, 524
2011-09-28, 09:11:00, 7132.0000, 7138.0000, 7130.0000, 7138.0000, 361
2011-09-28, 09:12:00, 7138.0000, 7143.0000, 7135.0000, 7135.0000, 411
2011-09-28, 09:13:00, 7135.0000, 7136.0000, 7127.0000, 7127.0000, 402
2011-09-28, 09:14:00, 7127.0000, 7129.0000, 7117.0000, 7117.0000, 1023
2011-09-28, 09:15:00, 7117.0000, 7119.0000, 7104.0000, 7105.0000, 1239
2011-09-28, 09:16:00, 7105.0000, 7114.0000, 7102.0000, 7106.0000, 1076
2011-09-28, 09:17:00, 7106.0000, 7111.0000, 7104.0000, 7105.0000, 430
2011-09-28, 09:18:00, 7106.0000, 7106.0000, 7097.0000, 7100.0000, 953
2011-09-28, 09:19:00, 7099.0000, 7102.0000, 7095.0000, 7097.0000, 777
2011-09-28, 09:20:00, 7097.0000, 7097.0000, 7091.0000, 7094.0000, 712
2011-09-28, 09:21:00, 7093.0000, 7103.0000, 7092.0000, 7101.0000, 646
2011-09-28, 09:22:00, 7101.0000, 7109.0000, 7100.0000, 7105.0000, 559
2011-09-28, 09:23:00, 7105.0000, 7109.0000, 7103.0000, 7106.0000, 429
2011-09-28, 09:24:00, 7106.0000, 7109.0000, 7104.0000, 7108.0000, 226
2011-09-28, 09:25:00, 7109.0000, 7111.0000, 7105.0000, 7105.0000, 403
2011-09-28, 09:26:00, 7105.0000, 7112.0000, 7105.0000, 7105.0000, 432
2011-09-28, 09:27:00, 7106.0000, 7115.0000, 7104.0000, 7112.0000, 535
2011-09-28, 09:28:00, 7112.0000, 7115.0000, 7108.0000, 7110.0000, 449
2011-09-28, 09:29:00, 7110.0000, 7118.0000, 7110.0000, 7118.0000, 439
2011-09-28, 09:30:00, 7117.0000, 7122.0000, 7116.0000, 7119.0000, 567
2011-09-28, 09:31:00, 7119.0000, 7121.0000, 7111.0000, 7114.0000, 509
2011-09-28, 09:32:00, 7114.0000, 7117.0000, 7111.0000, 7114.0000, 330
2011-09-28, 09:33:00, 7114.0000, 7117.0000, 7108.0000, 7110.0000, 579
2011-09-28, 09:34:00, 7110.0000, 7112.0000, 7106.0000, 7111.0000, 342
2011-09-28, 09:35:00, 7111.0000, 7111.0000, 7098.0000, 7099.0000, 798
2011-09-28, 09:36:00, 7099.0000, 7100.0000, 7084.0000, 7088.0000, 1591
2011-09-28, 09:37:00, 7088.0000, 7094.0000, 7085.0000, 7089.0000, 694
2011-09-28, 09:38:00, 7088.0000, 7091.0000, 7083.0000, 7087.0000, 701
2011-09-28, 09:39:00, 7087.0000, 7092.0000, 7085.0000, 7087.0000, 394
2011-09-28, 09:40:00, 7087.0000, 7092.0000, 7085.0000, 7088.0000, 375
2011-09-28, 09:41:00, 7088.0000, 7094.0000, 7085.0000, 7088.0000, 504
2011-09-28, 09:42:00, 7088.0000, 7097.0000, 7085.0000, 7095.0000, 436
2011-09-28, 09:43:00, 7097.0000, 7113.0000, 7094.0000, 7113.0000, 1045
2011-09-28, 09:44:00, 7111.0000, 7118.0000, 7108.0000, 7116.0000, 824
2011-09-28, 09:45:00, 7116.0000, 7120.0000, 7114.0000, 7119.0000, 673
2011-09-28, 09:46:00, 7118.0000, 7130.0000, 7117.0000, 7125.0000, 1204
2011-09-28, 09:47:00, 7125.0000, 7125.0000, 7117.0000, 7120.0000, 510
2011-09-28, 09:48:00, 7120.0000, 7120.0000, 7117.0000, 7118.0000, 287
2011-09-28, 09:49:00, 7119.0000, 7123.0000, 7118.0000, 7120.0000, 310
2011-09-28, 09:50:00, 7120.0000, 7120.0000, 7108.0000, 7111.0000, 545
2011-09-28, 09:51:00, 7111.0000, 7111.0000, 7106.0000, 7108.0000, 388
2011-09-28, 09:52:00, 7108.0000, 7113.0000, 7108.0000, 7110.0000, 229
2011-09-28, 09:53:00, 7112.0000, 7115.0000, 7111.0000, 7115.0000, 183
2011-09-28, 09:54:00, 7115.0000, 7115.0000, 7108.0000, 7110.0000, 237
2011-09-28, 09:55:00, 7110.0000, 7111.0000, 7107.0000, 7110.0000, 252
2011-09-28, 09:56:00, 7110.0000, 7116.0000, 7108.0000, 7116.0000, 259
2011-09-28, 09:57:00, 7115.0000, 7115.0000, 7103.0000, 7106.0000, 418
2011-09-28, 09:58:00, 7106.0000, 7111.0000, 7104.0000, 7110.0000, 231
2011-09-28, 09:59:00, 7110.0000, 7116.0000, 7110.0000, 7111.0000, 248
2011-09-28, 10:00:00, 7110.0000, 7112.0000, 7107.0000, 7109.0000, 210
2011-09-28, 10:01:00, 7109.0000, 7110.0000, 7096.0000, 7097.0000, 708
2011-09-28, 10:02:00, 7096.0000, 7096.0000, 7075.0000, 7077.0000, 2096
2011-09-28, 10:03:00, 7076.0000, 7084.0000, 7075.0000, 7077.0000, 602
2011-09-28, 10:04:00, 7078.0000, 7079.0000, 7069.0000, 7074.0000, 1092
2011-09-28, 10:05:00, 7075.0000, 7088.0000, 7075.0000, 7084.0000, 567
2011-09-28, 10:06:00, 7083.0000, 7087.0000, 7081.0000, 7081.0000, 392
2011-09-28, 10:07:00, 7083.0000, 7086.0000, 7077.0000, 7081.0000, 417
2011-09-28, 10:08:00, 7081.0000, 7081.0000, 7073.0000, 7073.0000, 345
2011-09-28, 10:09:00, 7072.0000, 7086.0000, 7067.0000, 7086.0000, 1028
2011-09-28, 10:10:00, 7086.0000, 7094.0000, 7084.0000, 7090.0000, 731
2011-09-28, 10:11:00, 7090.0000, 7109.0000, 7090.0000, 7098.0000, 1011
2011-09-28, 10:12:00, 7098.0000, 7100.0000, 7095.0000, 7095.0000, 270
2011-09-28, 10:13:00, 7095.0000, 7101.0000, 7095.0000, 7100.0000, 247
2011-09-28, 10:14:00, 7099.0000, 7107.0000, 7097.0000, 7105.0000, 499
2011-09-28, 10:15:00, 7104.0000, 7106.0000, 7099.0000, 7105.0000, 381
2011-09-28, 10:16:00, 7105.0000, 7107.0000, 7098.0000, 7103.0000, 380
2011-09-28, 10:17:00, 7103.0000, 7104.0000, 7096.0000, 7097.0000, 226
2011-09-28, 10:18:00, 7098.0000, 7100.0000, 7094.0000, 7098.0000, 232
2011-09-28, 10:19:00, 7096.0000, 7097.0000, 7090.0000, 7090.0000, 291
2011-09-28, 10:20:00, 7090.0000, 7103.0000, 7090.0000, 7103.0000, 395
2011-09-28, 10:21:00, 7103.0000, 7108.0000, 7101.0000, 7105.0000, 592
2011-09-28, 10:22:00, 7105.0000, 7119.0000, 7105.0000, 7117.0000, 1086
2011-09-28, 10:23:00, 7116.0000, 7125.0000, 7116.0000, 7121.0000, 1057
2011-09-28, 10:24:00, 7121.0000, 7124.0000, 7117.0000, 7121.0000, 467
2011-09-28, 10:25:00, 7120.0000, 7128.0000, 7118.0000, 7127.0000, 739
2011-09-28, 10:26:00, 7125.0000, 7127.0000, 7115.0000, 7117.0000, 625
2011-09-28, 10:27:00, 7117.0000, 7125.0000, 7115.0000, 7125.0000, 313
2011-09-28, 10:28:00, 7125.0000, 7126.0000, 7121.0000, 7124.0000, 310
2011-09-28, 10:29:00, 7121.0000, 7138.0000, 7121.0000, 7138.0000, 1181
2011-09-28, 10:30:00, 7137.0000, 7140.0000, 7131.0000, 7131.0000, 748
2011-09-28, 10:31:00, 7131.0000, 7134.0000, 7116.0000, 7118.0000, 795
2011-09-28, 10:32:00, 7118.0000, 7120.0000, 7114.0000, 7118.0000, 448
2011-09-28, 10:33:00, 7119.0000, 7122.0000, 7111.0000, 7115.0000, 620
2011-09-28, 10:34:00, 7115.0000, 7118.0000, 7113.0000, 7113.0000, 300
2011-09-28, 10:35:00, 7113.0000, 7117.0000, 7111.0000, 7117.0000, 235
2011-09-28, 10:36:00, 7118.0000, 7121.0000, 7116.0000, 7119.0000, 345
2011-09-28, 10:37:00, 7120.0000, 7120.0000, 7113.0000, 7114.0000, 353
2011-09-28, 10:38:00, 7113.0000, 7119.0000, 7112.0000, 7116.0000, 259
2011-09-28, 10:39:00, 7116.0000, 7122.0000, 7115.0000, 7122.0000, 220
2011-09-28, 10:40:00, 7123.0000, 7126.0000, 7119.0000, 7120.0000, 334
2011-09-28, 10:41:00, 7120.0000, 7123.0000, 7107.0000, 7108.0000, 675
2011-09-28, 10:42:00, 7108.0000, 7112.0000, 7105.0000, 7110.0000, 455
2011-09-28, 10:43:00, 7110.0000, 7111.0000, 7107.0000, 7108.0000, 264
2011-09-28, 10:44:00, 7108.0000, 7109.0000, 7100.0000, 7101.0000, 744
2011-09-28, 10:45:00, 7101.0000, 7103.0000, 7086.0000, 7090.0000, 1155
2011-09-28, 10:46:00, 7089.0000, 7092.0000, 7083.0000, 7090.0000, 1026
2011-09-28, 10:47:00, 7088.0000, 7095.0000, 7088.0000, 7095.0000, 400
2011-09-28, 10:48:00, 7094.0000, 7096.0000, 7085.0000, 7085.0000, 524
2011-09-28, 10:49:00, 7085.0000, 7094.0000, 7083.0000, 7094.0000, 351
2011-09-28, 10:50:00, 7094.0000, 7098.0000, 7090.0000, 7093.0000, 273
2011-09-28, 10:51:00, 7094.0000, 7095.0000, 7091.0000, 7091.0000, 190
2011-09-28, 10:52:00, 7092.0000, 7095.0000, 7085.0000, 7095.0000, 288
2011-09-28, 10:53:00, 7094.0000, 7098.0000, 7088.0000, 7088.0000, 259
2011-09-28, 10:54:00, 7089.0000, 7093.0000, 7088.0000, 7090.0000, 140
2011-09-28, 10:55:00, 7091.0000, 7098.0000, 7088.0000, 7096.0000, 198
2011-09-28, 10:56:00, 7097.0000, 7104.0000, 7094.0000, 7104.0000, 519
2011-09-28, 10:57:00, 7103.0000, 7107.0000, 7102.0000, 7104.0000, 379
2011-09-28, 10:58:00, 7102.0000, 7107.0000, 7102.0000, 7107.0000, 157
2011-09-28, 10:59:00, 7107.0000, 7108.0000, 7100.0000, 7104.0000, 364
2011-09-28, 11:00:00, 7104.0000, 7104.0000, 7097.0000, 7099.0000, 255
2011-09-28, 11:01:00, 7099.0000, 7099.0000, 7087.0000, 7089.0000, 587
2011-09-28, 11:02:00, 7087.0000, 7094.0000, 7085.0000, 7085.0000, 449
2011-09-28, 11:03:00, 7086.0000, 7090.0000, 7084.0000, 7088.0000, 429
2011-09-28, 11:04:00, 7086.0000, 7090.0000, 7085.0000, 7087.0000, 215
2011-09-28, 11:05:00, 7086.0000, 7099.0000, 7085.0000, 7094.0000, 366
2011-09-28, 11:06:00, 7094.0000, 7107.0000, 7091.0000, 7106.0000, 542
2011-09-28, 11:07:00, 7105.0000, 7106.0000, 7100.0000, 7103.0000, 275
2011-09-28, 11:08:00, 7104.0000, 7116.0000, 7104.0000, 7111.0000, 834
2011-09-28, 11:09:00, 7109.0000, 7112.0000, 7104.0000, 7107.0000, 251
2011-09-28, 11:10:00, 7107.0000, 7114.0000, 7107.0000, 7113.0000, 234
2011-09-28, 11:11:00, 7114.0000, 7115.0000, 7107.0000, 7110.0000, 284
2011-09-28, 11:12:00, 7110.0000, 7111.0000, 7108.0000, 7110.0000, 113
2011-09-28, 11:13:00, 7109.0000, 7111.0000, 7099.0000, 7100.0000, 344
2011-09-28, 11:14:00, 7102.0000, 7108.0000, 7100.0000, 7108.0000, 156
2011-09-28, 11:15:00, 7109.0000, 7113.0000, 7105.0000, 7109.0000, 325
2011-09-28, 11:16:00, 7109.0000, 7115.0000, 7107.0000, 7114.0000, 389
2011-09-28, 11:17:00, 7115.0000, 7120.0000, 7113.0000, 7119.0000, 545
2011-09-28, 11:18:00, 7119.0000, 7119.0000, 7115.0000, 7116.0000, 160
2011-09-28, 11:19:00, 7116.0000, 7119.0000, 7105.0000, 7105.0000, 367
2011-09-28, 11:20:00, 7105.0000, 7108.0000, 7093.0000, 7095.0000, 734
2011-09-28, 11:21:00, 7097.0000, 7098.0000, 7088.0000, 7092.0000, 520
2011-09-28, 11:22:00, 7091.0000, 7095.0000, 7090.0000, 7095.0000, 240
2011-09-28, 11:23:00, 7094.0000, 7098.0000, 7092.0000, 7092.0000, 187
2011-09-28, 11:24:00, 7092.0000, 7092.0000, 7088.0000, 7090.0000, 367
2011-09-28, 11:25:00, 7091.0000, 7103.0000, 7090.0000, 7095.0000, 403
2011-09-28, 11:26:00, 7095.0000, 7102.0000, 7094.0000, 7094.0000, 186
2011-09-28, 11:27:00, 7094.0000, 7095.0000, 7091.0000, 7093.0000, 130
2011-09-28, 11:28:00, 7093.0000, 7100.0000, 7090.0000, 7095.0000, 239
2011-09-28, 11:29:00, 7095.0000, 7095.0000, 7090.0000, 7090.0000, 158
2011-09-28, 11:30:00, 7090.0000, 7091.0000, 7082.0000, 7084.0000, 846
2011-09-28, 11:31:00, 7084.0000, 7091.0000, 7082.0000, 7089.0000, 408
2011-09-28, 11:32:00, 7089.0000, 7094.0000, 7087.0000, 7093.0000, 269
2011-09-28, 11:33:00, 7093.0000, 7098.0000, 7090.0000, 7098.0000, 289
2011-09-28, 11:34:00, 7096.0000, 7097.0000, 7090.0000, 7090.0000, 192
2011-09-28, 11:35:00, 7090.0000, 7104.0000, 7089.0000, 7100.0000, 380
2011-09-28, 11:36:00, 7100.0000, 7103.0000, 7096.0000, 7098.0000, 251
2011-09-28, 11:37:00, 7097.0000, 7098.0000, 7087.0000, 7088.0000, 301
2011-09-28, 11:38:00, 7088.0000, 7093.0000, 7086.0000, 7091.0000, 218
2011-09-28, 11:39:00, 7092.0000, 7093.0000, 7086.0000, 7088.0000, 146
2011-09-28, 11:40:00, 7088.0000, 7091.0000, 7086.0000, 7089.0000, 161
2011-09-28, 11:41:00, 7089.0000, 7095.0000, 7082.0000, 7084.0000, 595
2011-09-28, 11:42:00, 7083.0000, 7087.0000, 7080.0000, 7083.0000, 475
2011-09-28, 11:43:00, 7083.0000, 7085.0000, 7080.0000, 7085.0000, 368
2011-09-28, 11:44:00, 7085.0000, 7085.0000, 7078.0000, 7079.0000, 439
2011-09-28, 11:45:00, 7080.0000, 7089.0000, 7079.0000, 7089.0000, 269
2011-09-28, 11:46:00, 7089.0000, 7092.0000, 7084.0000, 7089.0000, 350
2011-09-28, 11:47:00, 7089.0000, 7090.0000, 7085.0000, 7086.0000, 171
2011-09-28, 11:48:00, 7085.0000, 7090.0000, 7085.0000, 7088.0000, 156
2011-09-28, 11:49:00, 7087.0000, 7093.0000, 7084.0000, 7090.0000, 315
2011-09-28, 11:50:00, 7089.0000, 7093.0000, 7085.0000, 7091.0000, 155
2011-09-28, 11:51:00, 7091.0000, 7093.0000, 7088.0000, 7090.0000, 190
2011-09-28, 11:52:00, 7090.0000, 7090.0000, 7080.0000, 7083.0000, 355
2011-09-28, 11:53:00, 7084.0000, 7088.0000, 7080.0000, 7081.0000, 233
2011-09-28, 11:54:00, 7080.0000, 7088.0000, 7079.0000, 7085.0000, 224
2011-09-28, 11:55:00, 7084.0000, 7092.0000, 7083.0000, 7090.0000, 332
2011-09-28, 11:56:00, 7090.0000, 7092.0000, 7086.0000, 7087.0000, 212
2011-09-28, 11:57:00, 7088.0000, 7090.0000, 7085.0000, 7085.0000, 190
2011-09-28, 11:58:00, 7085.0000, 7085.0000, 7075.0000, 7082.0000, 856
2011-09-28, 11:59:00, 7083.0000, 7085.0000, 7080.0000, 7083.0000, 191
2011-09-28, 12:00:00, 7083.0000, 7089.0000, 7082.0000, 7087.0000, 261
2011-09-28, 12:01:00, 7087.0000, 7091.0000, 7086.0000, 7086.0000, 361
2011-09-28, 12:02:00, 7086.0000, 7089.0000, 7085.0000, 7087.0000, 130
2011-09-28, 12:03:00, 7088.0000, 7095.0000, 7086.0000, 7095.0000, 334
2011-09-28, 12:04:00, 7095.0000, 7098.0000, 7087.0000, 7088.0000, 436
2011-09-28, 12:05:00, 7088.0000, 7092.0000, 7088.0000, 7092.0000, 139
2011-09-28, 12:06:00, 7092.0000, 7094.0000, 7090.0000, 7090.0000, 194
2011-09-28, 12:07:00, 7090.0000, 7091.0000, 7087.0000, 7091.0000, 134
2011-09-28, 12:08:00, 7091.0000, 7092.0000, 7085.0000, 7085.0000, 131
2011-09-28, 12:09:00, 7085.0000, 7088.0000, 7085.0000, 7088.0000, 128
2011-09-28, 12:10:00, 7087.0000, 7088.0000, 7086.0000, 7086.0000, 68
2011-09-28, 12:11:00, 7087.0000, 7087.0000, 7082.0000, 7082.0000, 187
2011-09-28, 12:12:00, 7082.0000, 7093.0000, 7082.0000, 7091.0000, 233
2011-09-28, 12:13:00, 7092.0000, 7093.0000, 7086.0000, 7090.0000, 132
2011-09-28, 12:14:00, 7091.0000, 7092.0000, 7085.0000, 7085.0000, 151
2011-09-28, 12:15:00, 7085.0000, 7095.0000, 7085.0000, 7093.0000, 311
2011-09-28, 12:16:00, 7094.0000, 7103.0000, 7091.0000, 7098.0000, 622
2011-09-28, 12:17:00, 7099.0000, 7115.0000, 7098.0000, 7110.0000, 892
2011-09-28, 12:18:00, 7110.0000, 7111.0000, 7107.0000, 7109.0000, 193
2011-09-28, 12:19:00, 7109.0000, 7111.0000, 7108.0000, 7108.0000, 230
2011-09-28, 12:20:00, 7108.0000, 7110.0000, 7104.0000, 7105.0000, 204
2011-09-28, 12:21:00, 7105.0000, 7108.0000, 7103.0000, 7106.0000, 180
2011-09-28, 12:22:00, 7106.0000, 7107.0000, 7099.0000, 7099.0000, 263
2011-09-28, 12:23:00, 7099.0000, 7104.0000, 7099.0000, 7100.0000, 161
2011-09-28, 12:24:00, 7101.0000, 7112.0000, 7100.0000, 7110.0000, 367
2011-09-28, 12:25:00, 7109.0000, 7110.0000, 7101.0000, 7102.0000, 185
2011-09-28, 12:26:00, 7102.0000, 7104.0000, 7090.0000, 7096.0000, 484
2011-09-28, 12:27:00, 7096.0000, 7096.0000, 7088.0000, 7090.0000, 404
2011-09-28, 12:28:00, 7090.0000, 7095.0000, 7090.0000, 7093.0000, 212
2011-09-28, 12:29:00, 7093.0000, 7097.0000, 7093.0000, 7096.0000, 182
2011-09-28, 12:30:00, 7097.0000, 7107.0000, 7097.0000, 7102.0000, 341
2011-09-28, 12:31:00, 7102.0000, 7105.0000, 7095.0000, 7100.0000, 254
2011-09-28, 12:32:00, 7101.0000, 7102.0000, 7095.0000, 7095.0000, 105
2011-09-28, 12:33:00, 7095.0000, 7099.0000, 7094.0000, 7097.0000, 63
2011-09-28, 12:34:00, 7099.0000, 7103.0000, 7096.0000, 7100.0000, 112
2011-09-28, 12:35:00, 7100.0000, 7101.0000, 7090.0000, 7090.0000, 168
2011-09-28, 12:36:00, 7090.0000, 7098.0000, 7090.0000, 7091.0000, 155
2011-09-28, 12:37:00, 7091.0000, 7096.0000, 7091.0000, 7096.0000, 100
2011-09-28, 12:38:00, 7096.0000, 7099.0000, 7096.0000, 7097.0000, 65
2011-09-28, 12:39:00, 7097.0000, 7108.0000, 7097.0000, 7107.0000, 366
2011-09-28, 12:40:00, 7106.0000, 7108.0000, 7102.0000, 7105.0000, 163
2011-09-28, 12:41:00, 7105.0000, 7109.0000, 7104.0000, 7104.0000, 234
2011-09-28, 12:42:00, 7104.0000, 7108.0000, 7104.0000, 7104.0000, 192
2011-09-28, 12:43:00, 7104.0000, 7107.0000, 7101.0000, 7106.0000, 166
2011-09-28, 12:44:00, 7107.0000, 7108.0000, 7105.0000, 7107.0000, 117
2011-09-28, 12:45:00, 7107.0000, 7108.0000, 7103.0000, 7105.0000, 130
2011-09-28, 12:46:00, 7106.0000, 7107.0000, 7103.0000, 7104.0000, 159
2011-09-28, 12:47:00, 7105.0000, 7114.0000, 7104.0000, 7112.0000, 611
2011-09-28, 12:48:00, 7114.0000, 7119.0000, 7111.0000, 7115.0000, 620
2011-09-28, 12:49:00, 7116.0000, 7122.0000, 7115.0000, 7118.0000, 562
2011-09-28, 12:50:00, 7118.0000, 7121.0000, 7116.0000, 7119.0000, 316
2011-09-28, 12:51:00, 7119.0000, 7120.0000, 7113.0000, 7118.0000, 270
2011-09-28, 12:52:00, 7117.0000, 7122.0000, 7116.0000, 7118.0000, 347
2011-09-28, 12:53:00, 7117.0000, 7120.0000, 7108.0000, 7110.0000, 407
2011-09-28, 12:54:00, 7109.0000, 7114.0000, 7108.0000, 7111.0000, 231
2011-09-28, 12:55:00, 7111.0000, 7112.0000, 7110.0000, 7111.0000, 209
2011-09-28, 12:56:00, 7111.0000, 7113.0000, 7109.0000, 7112.0000, 253
2011-09-28, 12:57:00, 7112.0000, 7114.0000, 7110.0000, 7110.0000, 138
2011-09-28, 12:58:00, 7112.0000, 7115.0000, 7110.0000, 7110.0000, 116
2011-09-28, 12:59:00, 7110.0000, 7115.0000, 7110.0000, 7112.0000, 185
2011-09-28, 13:00:00, 7113.0000, 7113.0000, 7103.0000, 7105.0000, 500
2011-09-28, 13:01:00, 7103.0000, 7105.0000, 7094.0000, 7099.0000, 695
2011-09-28, 13:02:00, 7098.0000, 7102.0000, 7093.0000, 7094.0000, 366
2011-09-28, 13:03:00, 7095.0000, 7096.0000, 7090.0000, 7091.0000, 539
2011-09-28, 13:04:00, 7090.0000, 7098.0000, 7090.0000, 7095.0000, 315
2011-09-28, 13:05:00, 7096.0000, 7096.0000, 7094.0000, 7095.0000, 192
2011-09-28, 13:06:00, 7095.0000, 7095.0000, 7092.0000, 7092.0000, 249
2011-09-28, 13:07:00, 7093.0000, 7095.0000, 7091.0000, 7093.0000, 191
2011-09-28, 13:08:00, 7093.0000, 7104.0000, 7091.0000, 7103.0000, 469
2011-09-28, 13:09:00, 7101.0000, 7108.0000, 7100.0000, 7105.0000, 386
2011-09-28, 13:10:00, 7103.0000, 7106.0000, 7102.0000, 7103.0000, 227
2011-09-28, 13:11:00, 7103.0000, 7109.0000, 7103.0000, 7108.0000, 357
2011-09-28, 13:12:00, 7105.0000, 7109.0000, 7105.0000, 7109.0000, 120
2011-09-28, 13:13:00, 7108.0000, 7109.0000, 7106.0000, 7106.0000, 118
2011-09-28, 13:14:00, 7108.0000, 7111.0000, 7106.0000, 7110.0000, 293
2011-09-28, 13:15:00, 7110.0000, 7114.0000, 7105.0000, 7107.0000, 283
2011-09-28, 13:16:00, 7105.0000, 7109.0000, 7102.0000, 7105.0000, 231
2011-09-28, 13:17:00, 7106.0000, 7112.0000, 7106.0000, 7111.0000, 161
2011-09-28, 13:18:00, 7111.0000, 7112.0000, 7109.0000, 7110.0000, 112
2011-09-28, 13:19:00, 7110.0000, 7112.0000, 7106.0000, 7110.0000, 180
2011-09-28, 13:20:00, 7109.0000, 7110.0000, 7107.0000, 7108.0000, 90
2011-09-28, 13:21:00, 7107.0000, 7110.0000, 7101.0000, 7104.0000, 435
2011-09-28, 13:22:00, 7104.0000, 7109.0000, 7103.0000, 7107.0000, 206
2011-09-28, 13:23:00, 7108.0000, 7112.0000, 7107.0000, 7110.0000, 286
2011-09-28, 13:24:00, 7111.0000, 7112.0000, 7109.0000, 7110.0000, 246
2011-09-28, 13:25:00, 7111.0000, 7113.0000, 7110.0000, 7110.0000, 319
2011-09-28, 13:26:00, 7111.0000, 7114.0000, 7110.0000, 7114.0000, 295
2011-09-28, 13:27:00, 7114.0000, 7118.0000, 7111.0000, 7111.0000, 373
2011-09-28, 13:28:00, 7112.0000, 7114.0000, 7109.0000, 7110.0000, 225
2011-09-28, 13:29:00, 7110.0000, 7111.0000, 7108.0000, 7109.0000, 205
2011-09-28, 13:30:00, 7109.0000, 7112.0000, 7108.0000, 7112.0000, 229
2011-09-28, 13:31:00, 7110.0000, 7118.0000, 7110.0000, 7117.0000, 1220
2011-09-28, 13:32:00, 7118.0000, 7118.0000, 7110.0000, 7111.0000, 352
2011-09-28, 13:33:00, 7110.0000, 7114.0000, 7107.0000, 7112.0000, 485
2011-09-28, 13:34:00, 7111.0000, 7115.0000, 7110.0000, 7114.0000, 352
2011-09-28, 13:35:00, 7112.0000, 7117.0000, 7112.0000, 7114.0000, 338
2011-09-28, 13:36:00, 7116.0000, 7117.0000, 7111.0000, 7111.0000, 378
2011-09-28, 13:37:00, 7112.0000, 7114.0000, 7111.0000, 7113.0000, 150
2011-09-28, 13:38:00, 7113.0000, 7115.0000, 7112.0000, 7115.0000, 281
2011-09-28, 13:39:00, 7115.0000, 7115.0000, 7110.0000, 7111.0000, 194
2011-09-28, 13:40:00, 7111.0000, 7112.0000, 7109.0000, 7109.0000, 310
2011-09-28, 13:41:00, 7110.0000, 7111.0000, 7108.0000, 7109.0000, 342
2011-09-28, 13:42:00, 7110.0000, 7111.0000, 7106.0000, 7107.0000, 327
2011-09-28, 13:43:00, 7106.0000, 7107.0000, 7102.0000, 7103.0000, 461
2011-09-28, 13:44:00, 7103.0000, 7105.0000, 7101.0000, 7102.0000, 544
2011-09-28, 13:45:00, 7102.0000, 7105.0000, 7100.0000, 7100.0000, 1349
2011-09-29, 08:46:00, 7041.0000, 7046.0000, 7026.0000, 7032.0000, 2298
2011-09-29, 08:47:00, 7034.0000, 7036.0000, 7031.0000, 7033.0000, 589
2011-09-29, 08:48:00, 7032.0000, 7033.0000, 7023.0000, 7027.0000, 824
2011-09-29, 08:49:00, 7028.0000, 7030.0000, 7026.0000, 7027.0000, 372
2011-09-29, 08:50:00, 7026.0000, 7029.0000, 7025.0000, 7028.0000, 395
2011-09-29, 08:51:00, 7028.0000, 7032.0000, 7026.0000, 7029.0000, 465
2011-09-29, 08:52:00, 7029.0000, 7031.0000, 7028.0000, 7030.0000, 315
2011-09-29, 08:53:00, 7031.0000, 7032.0000, 7028.0000, 7029.0000, 334
2011-09-29, 08:54:00, 7030.0000, 7033.0000, 7029.0000, 7031.0000, 257
2011-09-29, 08:55:00, 7032.0000, 7036.0000, 7031.0000, 7035.0000, 316
2011-09-29, 08:56:00, 7036.0000, 7038.0000, 7033.0000, 7036.0000, 361
2011-09-29, 08:57:00, 7037.0000, 7040.0000, 7036.0000, 7038.0000, 297
2011-09-29, 08:58:00, 7039.0000, 7039.0000, 7033.0000, 7035.0000, 261
2011-09-29, 08:59:00, 7034.0000, 7038.0000, 7033.0000, 7036.0000, 146
2011-09-29, 09:00:00, 7037.0000, 7045.0000, 7037.0000, 7044.0000, 548
2011-09-29, 09:01:00, 7044.0000, 7048.0000, 7035.0000, 7038.0000, 760
2011-09-29, 09:02:00, 7037.0000, 7037.0000, 7029.0000, 7036.0000, 625
2011-09-29, 09:03:00, 7035.0000, 7041.0000, 7034.0000, 7040.0000, 356
2011-09-29, 09:04:00, 7039.0000, 7041.0000, 7033.0000, 7037.0000, 381
2011-09-29, 09:05:00, 7036.0000, 7044.0000, 7034.0000, 7038.0000, 573
2011-09-29, 09:06:00, 7040.0000, 7041.0000, 7035.0000, 7038.0000, 276
2011-09-29, 09:07:00, 7038.0000, 7039.0000, 7030.0000, 7034.0000, 527
2011-09-29, 09:08:00, 7034.0000, 7042.0000, 7032.0000, 7041.0000, 325
2011-09-29, 09:09:00, 7040.0000, 7060.0000, 7037.0000, 7059.0000, 1199
2011-09-29, 09:10:00, 7057.0000, 7068.0000, 7057.0000, 7066.0000, 1423
2011-09-29, 09:11:00, 7066.0000, 7072.0000, 7062.0000, 7062.0000, 1218
2011-09-29, 09:12:00, 7063.0000, 7067.0000, 7061.0000, 7061.0000, 413
2011-09-29, 09:13:00, 7062.0000, 7066.0000, 7060.0000, 7063.0000, 542
2011-09-29, 09:14:00, 7065.0000, 7065.0000, 7052.0000, 7056.0000, 571
2011-09-29, 09:15:00, 7057.0000, 7059.0000, 7054.0000, 7056.0000, 278
2011-09-29, 09:16:00, 7056.0000, 7058.0000, 7052.0000, 7056.0000, 435
2011-09-29, 09:17:00, 7055.0000, 7058.0000, 7053.0000, 7055.0000, 266
2011-09-29, 09:18:00, 7055.0000, 7057.0000, 7054.0000, 7056.0000, 113
2011-09-29, 09:19:00, 7055.0000, 7059.0000, 7051.0000, 7059.0000, 379
2011-09-29, 09:20:00, 7059.0000, 7063.0000, 7056.0000, 7059.0000, 366
2011-09-29, 09:21:00, 7058.0000, 7060.0000, 7052.0000, 7052.0000, 328
2011-09-29, 09:22:00, 7052.0000, 7058.0000, 7050.0000, 7058.0000, 309
2011-09-29, 09:23:00, 7058.0000, 7073.0000, 7058.0000, 7065.0000, 851
2011-09-29, 09:24:00, 7066.0000, 7070.0000, 7063.0000, 7064.0000, 346
2011-09-29, 09:25:00, 7065.0000, 7069.0000, 7064.0000, 7068.0000, 312
2011-09-29, 09:26:00, 7068.0000, 7073.0000, 7068.0000, 7070.0000, 390
2011-09-29, 09:27:00, 7070.0000, 7074.0000, 7069.0000, 7073.0000, 370
2011-09-29, 09:28:00, 7072.0000, 7078.0000, 7072.0000, 7073.0000, 529
2011-09-29, 09:29:00, 7072.0000, 7077.0000, 7071.0000, 7071.0000, 338
2011-09-29, 09:30:00, 7071.0000, 7074.0000, 7069.0000, 7072.0000, 339
2011-09-29, 09:31:00, 7071.0000, 7073.0000, 7064.0000, 7067.0000, 663
2011-09-29, 09:32:00, 7066.0000, 7072.0000, 7066.0000, 7071.0000, 298
2011-09-29, 09:33:00, 7071.0000, 7071.0000, 7067.0000, 7067.0000, 182
2011-09-29, 09:34:00, 7068.0000, 7075.0000, 7067.0000, 7070.0000, 350
2011-09-29, 09:35:00, 7070.0000, 7071.0000, 7068.0000, 7071.0000, 159
2011-09-29, 09:36:00, 7071.0000, 7074.0000, 7066.0000, 7066.0000, 269
2011-09-29, 09:37:00, 7066.0000, 7081.0000, 7065.0000, 7078.0000, 715
2011-09-29, 09:38:00, 7079.0000, 7084.0000, 7077.0000, 7078.0000, 581
2011-09-29, 09:39:00, 7078.0000, 7082.0000, 7077.0000, 7080.0000, 237
2011-09-29, 09:40:00, 7080.0000, 7085.0000, 7078.0000, 7081.0000, 515
2011-09-29, 09:41:00, 7081.0000, 7082.0000, 7077.0000, 7078.0000, 350
2011-09-29, 09:42:00, 7078.0000, 7079.0000, 7075.0000, 7075.0000, 381
2011-09-29, 09:43:00, 7075.0000, 7077.0000, 7071.0000, 7072.0000, 392
2011-09-29, 09:44:00, 7072.0000, 7075.0000, 7072.0000, 7072.0000, 177
2011-09-29, 09:45:00, 7073.0000, 7075.0000, 7072.0000, 7074.0000, 139
2011-09-29, 09:46:00, 7073.0000, 7077.0000, 7068.0000, 7068.0000, 382
2011-09-29, 09:47:00, 7068.0000, 7073.0000, 7067.0000, 7070.0000, 394
2011-09-29, 09:48:00, 7070.0000, 7071.0000, 7067.0000, 7070.0000, 270
2011-09-29, 09:49:00, 7068.0000, 7071.0000, 7065.0000, 7065.0000, 286
2011-09-29, 09:50:00, 7066.0000, 7068.0000, 7061.0000, 7065.0000, 499
2011-09-29, 09:51:00, 7065.0000, 7072.0000, 7064.0000, 7070.0000, 397
2011-09-29, 09:52:00, 7069.0000, 7071.0000, 7067.0000, 7068.0000, 147
2011-09-29, 09:53:00, 7068.0000, 7070.0000, 7067.0000, 7070.0000, 163
2011-09-29, 09:54:00, 7069.0000, 7070.0000, 7068.0000, 7070.0000, 82
2011-09-29, 09:55:00, 7070.0000, 7077.0000, 7070.0000, 7077.0000, 465
2011-09-29, 09:56:00, 7077.0000, 7093.0000, 7075.0000, 7090.0000, 1538
2011-09-29, 09:57:00, 7090.0000, 7095.0000, 7089.0000, 7094.0000, 582
2011-09-29, 09:58:00, 7094.0000, 7102.0000, 7092.0000, 7101.0000, 984
2011-09-29, 09:59:00, 7102.0000, 7102.0000, 7095.0000, 7096.0000, 759
2011-09-29, 10:00:00, 7096.0000, 7115.0000, 7096.0000, 7115.0000, 1177
2011-09-29, 10:01:00, 7115.0000, 7125.0000, 7109.0000, 7112.0000, 1573
2011-09-29, 10:02:00, 7112.0000, 7115.0000, 7110.0000, 7110.0000, 482
2011-09-29, 10:03:00, 7110.0000, 7115.0000, 7110.0000, 7114.0000, 375
2011-09-29, 10:04:00, 7114.0000, 7118.0000, 7112.0000, 7112.0000, 434
2011-09-29, 10:05:00, 7112.0000, 7116.0000, 7110.0000, 7116.0000, 343
2011-09-29, 10:06:00, 7116.0000, 7119.0000, 7112.0000, 7114.0000, 489
2011-09-29, 10:07:00, 7115.0000, 7116.0000, 7110.0000, 7113.0000, 265
2011-09-29, 10:08:00, 7113.0000, 7114.0000, 7103.0000, 7104.0000, 610
2011-09-29, 10:09:00, 7103.0000, 7108.0000, 7103.0000, 7107.0000, 233
2011-09-29, 10:10:00, 7107.0000, 7108.0000, 7104.0000, 7108.0000, 311
2011-09-29, 10:11:00, 7108.0000, 7113.0000, 7107.0000, 7111.0000, 361
2011-09-29, 10:12:00, 7111.0000, 7115.0000, 7110.0000, 7111.0000, 310
2011-09-29, 10:13:00, 7111.0000, 7115.0000, 7110.0000, 7115.0000, 285
2011-09-29, 10:14:00, 7115.0000, 7118.0000, 7113.0000, 7117.0000, 463
2011-09-29, 10:15:00, 7117.0000, 7120.0000, 7115.0000, 7120.0000, 280
2011-09-29, 10:16:00, 7120.0000, 7130.0000, 7116.0000, 7126.0000, 1160
2011-09-29, 10:17:00, 7126.0000, 7174.0000, 7125.0000, 7159.0000, 3393
2011-09-29, 10:18:00, 7159.0000, 7165.0000, 7158.0000, 7163.0000, 1171
2011-09-29, 10:19:00, 7164.0000, 7175.0000, 7163.0000, 7170.0000, 1123
2011-09-29, 10:20:00, 7171.0000, 7174.0000, 7156.0000, 7158.0000, 1066
2011-09-29, 10:21:00, 7157.0000, 7160.0000, 7154.0000, 7158.0000, 643
2011-09-29, 10:22:00, 7158.0000, 7160.0000, 7154.0000, 7157.0000, 353
2011-09-29, 10:23:00, 7157.0000, 7163.0000, 7156.0000, 7161.0000, 398
2011-09-29, 10:24:00, 7161.0000, 7163.0000, 7157.0000, 7159.0000, 215
2011-09-29, 10:25:00, 7158.0000, 7161.0000, 7157.0000, 7158.0000, 216
2011-09-29, 10:26:00, 7159.0000, 7163.0000, 7155.0000, 7157.0000, 575
2011-09-29, 10:27:00, 7157.0000, 7158.0000, 7147.0000, 7150.0000, 588
2011-09-29, 10:28:00, 7150.0000, 7152.0000, 7148.0000, 7149.0000, 357
2011-09-29, 10:29:00, 7150.0000, 7152.0000, 7149.0000, 7149.0000, 230
2011-09-29, 10:30:00, 7149.0000, 7155.0000, 7146.0000, 7155.0000, 510
2011-09-29, 10:31:00, 7155.0000, 7160.0000, 7149.0000, 7150.0000, 565
2011-09-29, 10:32:00, 7150.0000, 7152.0000, 7148.0000, 7149.0000, 209
2011-09-29, 10:33:00, 7150.0000, 7154.0000, 7149.0000, 7154.0000, 286
2011-09-29, 10:34:00, 7154.0000, 7157.0000, 7152.0000, 7152.0000, 304
2011-09-29, 10:35:00, 7152.0000, 7154.0000, 7148.0000, 7150.0000, 373
2011-09-29, 10:36:00, 7150.0000, 7165.0000, 7150.0000, 7163.0000, 764
2011-09-29, 10:37:00, 7163.0000, 7168.0000, 7162.0000, 7167.0000, 677
2011-09-29, 10:38:00, 7166.0000, 7170.0000, 7166.0000, 7170.0000, 528
2011-09-29, 10:39:00, 7170.0000, 7170.0000, 7162.0000, 7162.0000, 394
2011-09-29, 10:40:00, 7163.0000, 7178.0000, 7162.0000, 7174.0000, 1070
2011-09-29, 10:41:00, 7174.0000, 7177.0000, 7160.0000, 7162.0000, 576
2011-09-29, 10:42:00, 7162.0000, 7164.0000, 7155.0000, 7160.0000, 470
2011-09-29, 10:43:00, 7160.0000, 7162.0000, 7158.0000, 7161.0000, 225
2011-09-29, 10:44:00, 7161.0000, 7161.0000, 7152.0000, 7155.0000, 431
2011-09-29, 10:45:00, 7155.0000, 7160.0000, 7154.0000, 7159.0000, 225
2011-09-29, 10:46:00, 7160.0000, 7162.0000, 7156.0000, 7159.0000, 392
2011-09-29, 10:47:00, 7158.0000, 7161.0000, 7157.0000, 7160.0000, 223
2011-09-29, 10:48:00, 7159.0000, 7164.0000, 7159.0000, 7164.0000, 195
2011-09-29, 10:49:00, 7164.0000, 7168.0000, 7163.0000, 7164.0000, 399
2011-09-29, 10:50:00, 7164.0000, 7166.0000, 7159.0000, 7159.0000, 298
2011-09-29, 10:51:00, 7159.0000, 7166.0000, 7159.0000, 7166.0000, 175
2011-09-29, 10:52:00, 7164.0000, 7166.0000, 7163.0000, 7163.0000, 152
2011-09-29, 10:53:00, 7164.0000, 7167.0000, 7161.0000, 7164.0000, 231
2011-09-29, 10:54:00, 7165.0000, 7166.0000, 7155.0000, 7155.0000, 281
2011-09-29, 10:55:00, 7155.0000, 7156.0000, 7139.0000, 7141.0000, 1111
2011-09-29, 10:56:00, 7142.0000, 7147.0000, 7140.0000, 7145.0000, 551
2011-09-29, 10:57:00, 7145.0000, 7145.0000, 7132.0000, 7138.0000, 927
2011-09-29, 10:58:00, 7136.0000, 7144.0000, 7134.0000, 7142.0000, 483
2011-09-29, 10:59:00, 7142.0000, 7142.0000, 7139.0000, 7140.0000, 254
2011-09-29, 11:00:00, 7140.0000, 7142.0000, 7135.0000, 7141.0000, 397
2011-09-29, 11:01:00, 7142.0000, 7145.0000, 7140.0000, 7142.0000, 350
2011-09-29, 11:02:00, 7143.0000, 7144.0000, 7140.0000, 7142.0000, 176
2011-09-29, 11:03:00, 7142.0000, 7145.0000, 7138.0000, 7144.0000, 258
2011-09-29, 11:04:00, 7144.0000, 7144.0000, 7140.0000, 7140.0000, 160
2011-09-29, 11:05:00, 7140.0000, 7143.0000, 7139.0000, 7142.0000, 121
2011-09-29, 11:06:00, 7142.0000, 7147.0000, 7142.0000, 7145.0000, 317
2011-09-29, 11:07:00, 7145.0000, 7146.0000, 7143.0000, 7145.0000, 165
2011-09-29, 11:08:00, 7145.0000, 7148.0000, 7143.0000, 7147.0000, 216
2011-09-29, 11:09:00, 7147.0000, 7148.0000, 7146.0000, 7147.0000, 193
2011-09-29, 11:10:00, 7146.0000, 7147.0000, 7138.0000, 7138.0000, 460
2011-09-29, 11:11:00, 7138.0000, 7140.0000, 7125.0000, 7136.0000, 1284
2011-09-29, 11:12:00, 7136.0000, 7146.0000, 7135.0000, 7142.0000, 377
2011-09-29, 11:13:00, 7143.0000, 7145.0000, 7139.0000, 7145.0000, 225
2011-09-29, 11:14:00, 7145.0000, 7152.0000, 7143.0000, 7148.0000, 571
2011-09-29, 11:15:00, 7148.0000, 7148.0000, 7144.0000, 7148.0000, 177
2011-09-29, 11:16:00, 7148.0000, 7150.0000, 7145.0000, 7145.0000, 213
2011-09-29, 11:17:00, 7146.0000, 7148.0000, 7142.0000, 7144.0000, 213
2011-09-29, 11:18:00, 7145.0000, 7146.0000, 7142.0000, 7146.0000, 117
2011-09-29, 11:19:00, 7146.0000, 7147.0000, 7145.0000, 7145.0000, 77
2011-09-29, 11:20:00, 7145.0000, 7146.0000, 7136.0000, 7141.0000, 350
2011-09-29, 11:21:00, 7140.0000, 7142.0000, 7136.0000, 7140.0000, 243
2011-09-29, 11:22:00, 7140.0000, 7145.0000, 7139.0000, 7145.0000, 123
2011-09-29, 11:23:00, 7144.0000, 7146.0000, 7137.0000, 7137.0000, 182
2011-09-29, 11:24:00, 7137.0000, 7139.0000, 7131.0000, 7135.0000, 405
2011-09-29, 11:25:00, 7135.0000, 7135.0000, 7128.0000, 7131.0000, 513
2011-09-29, 11:26:00, 7132.0000, 7143.0000, 7130.0000, 7139.0000, 491
2011-09-29, 11:27:00, 7139.0000, 7140.0000, 7135.0000, 7135.0000, 167
2011-09-29, 11:28:00, 7135.0000, 7136.0000, 7128.0000, 7135.0000, 457
2011-09-29, 11:29:00, 7135.0000, 7137.0000, 7133.0000, 7137.0000, 146
2011-09-29, 11:30:00, 7137.0000, 7138.0000, 7131.0000, 7132.0000, 281
2011-09-29, 11:31:00, 7133.0000, 7136.0000, 7132.0000, 7135.0000, 175
2011-09-29, 11:32:00, 7135.0000, 7139.0000, 7134.0000, 7139.0000, 217
2011-09-29, 11:33:00, 7139.0000, 7139.0000, 7133.0000, 7137.0000, 208
2011-09-29, 11:34:00, 7137.0000, 7144.0000, 7136.0000, 7143.0000, 524
2011-09-29, 11:35:00, 7143.0000, 7148.0000, 7142.0000, 7146.0000, 370
2011-09-29, 11:36:00, 7145.0000, 7148.0000, 7144.0000, 7146.0000, 265
2011-09-29, 11:37:00, 7147.0000, 7162.0000, 7146.0000, 7161.0000, 1042
2011-09-29, 11:38:00, 7161.0000, 7163.0000, 7159.0000, 7160.0000, 513
2011-09-29, 11:39:00, 7161.0000, 7161.0000, 7156.0000, 7161.0000, 341
2011-09-29, 11:40:00, 7161.0000, 7162.0000, 7157.0000, 7159.0000, 328
2011-09-29, 11:41:00, 7159.0000, 7163.0000, 7158.0000, 7160.0000, 260
2011-09-29, 11:42:00, 7160.0000, 7162.0000, 7159.0000, 7160.0000, 177
2011-09-29, 11:43:00, 7162.0000, 7162.0000, 7156.0000, 7157.0000, 280
2011-09-29, 11:44:00, 7158.0000, 7162.0000, 7157.0000, 7158.0000, 261
2011-09-29, 11:45:00, 7159.0000, 7162.0000, 7158.0000, 7160.0000, 174
2011-09-29, 11:46:00, 7161.0000, 7162.0000, 7154.0000, 7155.0000, 246
2011-09-29, 11:47:00, 7154.0000, 7158.0000, 7153.0000, 7156.0000, 206
2011-09-29, 11:48:00, 7157.0000, 7159.0000, 7155.0000, 7157.0000, 283
2011-09-29, 11:49:00, 7157.0000, 7160.0000, 7155.0000, 7158.0000, 181
2011-09-29, 11:50:00, 7158.0000, 7162.0000, 7156.0000, 7162.0000, 204
2011-09-29, 11:51:00, 7162.0000, 7165.0000, 7161.0000, 7164.0000, 491
2011-09-29, 11:52:00, 7164.0000, 7172.0000, 7164.0000, 7170.0000, 822
2011-09-29, 11:53:00, 7170.0000, 7179.0000, 7170.0000, 7172.0000, 1027
2011-09-29, 11:54:00, 7172.0000, 7173.0000, 7167.0000, 7169.0000, 406
2011-09-29, 11:55:00, 7169.0000, 7171.0000, 7163.0000, 7164.0000, 419
2011-09-29, 11:56:00, 7163.0000, 7168.0000, 7163.0000, 7168.0000, 243
2011-09-29, 11:57:00, 7167.0000, 7168.0000, 7162.0000, 7162.0000, 239
2011-09-29, 11:58:00, 7162.0000, 7164.0000, 7155.0000, 7161.0000, 512
2011-09-29, 11:59:00, 7161.0000, 7168.0000, 7160.0000, 7166.0000, 379
2011-09-29, 12:00:00, 7167.0000, 7169.0000, 7164.0000, 7167.0000, 234
2011-09-29, 12:01:00, 7168.0000, 7171.0000, 7166.0000, 7170.0000, 329
2011-09-29, 12:02:00, 7170.0000, 7173.0000, 7169.0000, 7170.0000, 330
2011-09-29, 12:03:00, 7171.0000, 7171.0000, 7166.0000, 7170.0000, 163
2011-09-29, 12:04:00, 7170.0000, 7175.0000, 7169.0000, 7175.0000, 347
2011-09-29, 12:05:00, 7175.0000, 7178.0000, 7169.0000, 7169.0000, 446
2011-09-29, 12:06:00, 7169.0000, 7171.0000, 7163.0000, 7167.0000, 300
2011-09-29, 12:07:00, 7167.0000, 7169.0000, 7166.0000, 7168.0000, 90
2011-09-29, 12:08:00, 7167.0000, 7169.0000, 7164.0000, 7164.0000, 154
2011-09-29, 12:09:00, 7165.0000, 7167.0000, 7163.0000, 7165.0000, 158
2011-09-29, 12:10:00, 7165.0000, 7171.0000, 7164.0000, 7170.0000, 182
2011-09-29, 12:11:00, 7169.0000, 7178.0000, 7169.0000, 7174.0000, 363
2011-09-29, 12:12:00, 7174.0000, 7176.0000, 7166.0000, 7168.0000, 379
2011-09-29, 12:13:00, 7168.0000, 7170.0000, 7168.0000, 7170.0000, 129
2011-09-29, 12:14:00, 7170.0000, 7170.0000, 7167.0000, 7169.0000, 160
2011-09-29, 12:15:00, 7169.0000, 7173.0000, 7169.0000, 7170.0000, 335
2011-09-29, 12:16:00, 7170.0000, 7182.0000, 7169.0000, 7178.0000, 882
2011-09-29, 12:17:00, 7177.0000, 7181.0000, 7177.0000, 7179.0000, 485
2011-09-29, 12:18:00, 7178.0000, 7180.0000, 7173.0000, 7179.0000, 306
2011-09-29, 12:19:00, 7178.0000, 7183.0000, 7177.0000, 7180.0000, 384
2011-09-29, 12:20:00, 7180.0000, 7181.0000, 7175.0000, 7181.0000, 343
2011-09-29, 12:21:00, 7181.0000, 7183.0000, 7180.0000, 7181.0000, 281
2011-09-29, 12:22:00, 7180.0000, 7183.0000, 7178.0000, 7182.0000, 362
2011-09-29, 12:23:00, 7181.0000, 7190.0000, 7181.0000, 7190.0000, 993
2011-09-29, 12:24:00, 7190.0000, 7194.0000, 7186.0000, 7193.0000, 908
2011-09-29, 12:25:00, 7193.0000, 7194.0000, 7186.0000, 7188.0000, 577
2011-09-29, 12:26:00, 7189.0000, 7191.0000, 7182.0000, 7185.0000, 428
2011-09-29, 12:27:00, 7185.0000, 7186.0000, 7182.0000, 7185.0000, 206
2011-09-29, 12:28:00, 7185.0000, 7189.0000, 7184.0000, 7189.0000, 134
2011-09-29, 12:29:00, 7189.0000, 7195.0000, 7187.0000, 7194.0000, 564
2011-09-29, 12:30:00, 7195.0000, 7199.0000, 7193.0000, 7195.0000, 929
2011-09-29, 12:31:00, 7195.0000, 7197.0000, 7190.0000, 7193.0000, 495
2011-09-29, 12:32:00, 7193.0000, 7194.0000, 7190.0000, 7192.0000, 180
2011-09-29, 12:33:00, 7191.0000, 7196.0000, 7191.0000, 7196.0000, 201
2011-09-29, 12:34:00, 7196.0000, 7199.0000, 7193.0000, 7195.0000, 394
2011-09-29, 12:35:00, 7194.0000, 7198.0000, 7194.0000, 7197.0000, 208
2011-09-29, 12:36:00, 7197.0000, 7202.0000, 7189.0000, 7190.0000, 925
2011-09-29, 12:37:00, 7189.0000, 7190.0000, 7177.0000, 7180.0000, 1009
2011-09-29, 12:38:00, 7179.0000, 7180.0000, 7175.0000, 7179.0000, 536
2011-09-29, 12:39:00, 7180.0000, 7181.0000, 7178.0000, 7178.0000, 257
2011-09-29, 12:40:00, 7179.0000, 7179.0000, 7168.0000, 7171.0000, 654
2011-09-29, 12:41:00, 7170.0000, 7174.0000, 7165.0000, 7173.0000, 567
2011-09-29, 12:42:00, 7174.0000, 7178.0000, 7172.0000, 7176.0000, 381
2011-09-29, 12:43:00, 7177.0000, 7177.0000, 7173.0000, 7174.0000, 148
2011-09-29, 12:44:00, 7174.0000, 7177.0000, 7174.0000, 7177.0000, 146
2011-09-29, 12:45:00, 7177.0000, 7178.0000, 7175.0000, 7177.0000, 154
2011-09-29, 12:46:00, 7178.0000, 7181.0000, 7177.0000, 7181.0000, 317
2011-09-29, 12:47:00, 7181.0000, 7187.0000, 7180.0000, 7187.0000, 394
2011-09-29, 12:48:00, 7187.0000, 7188.0000, 7177.0000, 7180.0000, 356
2011-09-29, 12:49:00, 7179.0000, 7182.0000, 7178.0000, 7182.0000, 87
2011-09-29, 12:50:00, 7181.0000, 7186.0000, 7181.0000, 7186.0000, 137
2011-09-29, 12:51:00, 7186.0000, 7188.0000, 7183.0000, 7188.0000, 150
2011-09-29, 12:52:00, 7188.0000, 7193.0000, 7186.0000, 7193.0000, 429
2011-09-29, 12:53:00, 7194.0000, 7196.0000, 7192.0000, 7192.0000, 304
2011-09-29, 12:54:00, 7193.0000, 7195.0000, 7187.0000, 7194.0000, 416
2011-09-29, 12:55:00, 7195.0000, 7195.0000, 7189.0000, 7190.0000, 264
2011-09-29, 12:56:00, 7190.0000, 7197.0000, 7185.0000, 7185.0000, 526
2011-09-29, 12:57:00, 7185.0000, 7188.0000, 7183.0000, 7185.0000, 335
2011-09-29, 12:58:00, 7185.0000, 7195.0000, 7183.0000, 7194.0000, 327
2011-09-29, 12:59:00, 7195.0000, 7202.0000, 7192.0000, 7199.0000, 757
2011-09-29, 13:00:00, 7200.0000, 7201.0000, 7196.0000, 7201.0000, 300
2011-09-29, 13:01:00, 7201.0000, 7202.0000, 7190.0000, 7199.0000, 651
2011-09-29, 13:02:00, 7200.0000, 7208.0000, 7199.0000, 7206.0000, 1004
2011-09-29, 13:03:00, 7205.0000, 7207.0000, 7196.0000, 7197.0000, 451
2011-09-29, 13:04:00, 7197.0000, 7201.0000, 7195.0000, 7197.0000, 329
2011-09-29, 13:05:00, 7199.0000, 7199.0000, 7193.0000, 7196.0000, 284
2011-09-29, 13:06:00, 7196.0000, 7196.0000, 7188.0000, 7191.0000, 580
2011-09-29, 13:07:00, 7191.0000, 7194.0000, 7190.0000, 7194.0000, 169
2011-09-29, 13:08:00, 7193.0000, 7194.0000, 7188.0000, 7189.0000, 333
2011-09-29, 13:09:00, 7189.0000, 7189.0000, 7181.0000, 7182.0000, 691
2011-09-29, 13:10:00, 7183.0000, 7187.0000, 7182.0000, 7186.0000, 316
2011-09-29, 13:11:00, 7184.0000, 7192.0000, 7183.0000, 7190.0000, 399
2011-09-29, 13:12:00, 7191.0000, 7192.0000, 7185.0000, 7190.0000, 332
2011-09-29, 13:13:00, 7189.0000, 7192.0000, 7189.0000, 7190.0000, 239
2011-09-29, 13:14:00, 7190.0000, 7193.0000, 7188.0000, 7193.0000, 187
2011-09-29, 13:15:00, 7193.0000, 7193.0000, 7185.0000, 7185.0000, 318
2011-09-29, 13:16:00, 7185.0000, 7186.0000, 7177.0000, 7180.0000, 893
2011-09-29, 13:17:00, 7181.0000, 7181.0000, 7175.0000, 7180.0000, 575
2011-09-29, 13:18:00, 7179.0000, 7185.0000, 7179.0000, 7182.0000, 317
2011-09-29, 13:19:00, 7183.0000, 7183.0000, 7178.0000, 7180.0000, 270
2011-09-29, 13:20:00, 7179.0000, 7184.0000, 7176.0000, 7180.0000, 552
2011-09-29, 13:21:00, 7179.0000, 7181.0000, 7170.0000, 7170.0000, 1129
2011-09-29, 13:22:00, 7171.0000, 7171.0000, 7161.0000, 7168.0000, 1255
2011-09-29, 13:23:00, 7167.0000, 7175.0000, 7167.0000, 7174.0000, 290
2011-09-29, 13:24:00, 7173.0000, 7174.0000, 7167.0000, 7173.0000, 388
2011-09-29, 13:25:00, 7173.0000, 7176.0000, 7168.0000, 7171.0000, 477
2011-09-29, 13:26:00, 7171.0000, 7174.0000, 7168.0000, 7172.0000, 393
2011-09-29, 13:27:00, 7172.0000, 7174.0000, 7170.0000, 7174.0000, 129
2011-09-29, 13:28:00, 7173.0000, 7174.0000, 7169.0000, 7169.0000, 341
2011-09-29, 13:29:00, 7169.0000, 7178.0000, 7169.0000, 7177.0000, 478
2011-09-29, 13:30:00, 7177.0000, 7179.0000, 7174.0000, 7176.0000, 386
2011-09-29, 13:31:00, 7176.0000, 7176.0000, 7163.0000, 7166.0000, 1327
2011-09-29, 13:32:00, 7166.0000, 7174.0000, 7166.0000, 7171.0000, 420
2011-09-29, 13:33:00, 7171.0000, 7172.0000, 7166.0000, 7168.0000, 310
2011-09-29, 13:34:00, 7168.0000, 7173.0000, 7166.0000, 7173.0000, 499
2011-09-29, 13:35:00, 7173.0000, 7180.0000, 7172.0000, 7179.0000, 438
2011-09-29, 13:36:00, 7178.0000, 7185.0000, 7175.0000, 7181.0000, 696
2011-09-29, 13:37:00, 7181.0000, 7182.0000, 7175.0000, 7178.0000, 375
2011-09-29, 13:38:00, 7177.0000, 7181.0000, 7177.0000, 7181.0000, 283
2011-09-29, 13:39:00, 7180.0000, 7180.0000, 7172.0000, 7172.0000, 503
2011-09-29, 13:40:00, 7171.0000, 7174.0000, 7170.0000, 7173.0000, 314
2011-09-29, 13:41:00, 7173.0000, 7179.0000, 7170.0000, 7179.0000, 657
2011-09-29, 13:42:00, 7178.0000, 7179.0000, 7175.0000, 7176.0000, 263
2011-09-29, 13:43:00, 7176.0000, 7178.0000, 7173.0000, 7176.0000, 515
2011-09-29, 13:44:00, 7176.0000, 7183.0000, 7176.0000, 7183.0000, 729
2011-09-29, 13:45:00, 7183.0000, 7183.0000, 7178.0000, 7182.0000, 1469
2011-09-30, 08:46:00, 7182.0000, 7186.0000, 7176.0000, 7178.0000, 1038
2011-09-30, 08:47:00, 7177.0000, 7178.0000, 7163.0000, 7170.0000, 814
2011-09-30, 08:48:00, 7169.0000, 7172.0000, 7166.0000, 7168.0000, 359
2011-09-30, 08:49:00, 7169.0000, 7170.0000, 7167.0000, 7170.0000, 287
2011-09-30, 08:50:00, 7171.0000, 7175.0000, 7168.0000, 7174.0000, 291
2011-09-30, 08:51:00, 7175.0000, 7176.0000, 7171.0000, 7171.0000, 319
2011-09-30, 08:52:00, 7172.0000, 7173.0000, 7166.0000, 7169.0000, 374
2011-09-30, 08:53:00, 7168.0000, 7173.0000, 7168.0000, 7172.0000, 365
2011-09-30, 08:54:00, 7172.0000, 7173.0000, 7169.0000, 7170.0000, 120
2011-09-30, 08:55:00, 7170.0000, 7174.0000, 7169.0000, 7173.0000, 163
2011-09-30, 08:56:00, 7173.0000, 7174.0000, 7168.0000, 7169.0000, 291
2011-09-30, 08:57:00, 7170.0000, 7170.0000, 7165.0000, 7166.0000, 277
2011-09-30, 08:58:00, 7165.0000, 7166.0000, 7160.0000, 7163.0000, 519
2011-09-30, 08:59:00, 7163.0000, 7164.0000, 7158.0000, 7160.0000, 454
2011-09-30, 09:00:00, 7159.0000, 7163.0000, 7159.0000, 7161.0000, 269
2011-09-30, 09:01:00, 7162.0000, 7175.0000, 7158.0000, 7171.0000, 1051
2011-09-30, 09:02:00, 7170.0000, 7174.0000, 7170.0000, 7173.0000, 475
2011-09-30, 09:03:00, 7173.0000, 7199.0000, 7172.0000, 7189.0000, 1281
2011-09-30, 09:04:00, 7192.0000, 7202.0000, 7188.0000, 7201.0000, 1296
2011-09-30, 09:05:00, 7200.0000, 7216.0000, 7200.0000, 7214.0000, 1529
2011-09-30, 09:06:00, 7216.0000, 7218.0000, 7206.0000, 7211.0000, 871
2011-09-30, 09:07:00, 7212.0000, 7216.0000, 7205.0000, 7207.0000, 713
2011-09-30, 09:08:00, 7207.0000, 7220.0000, 7205.0000, 7220.0000, 643
2011-09-30, 09:09:00, 7220.0000, 7226.0000, 7216.0000, 7221.0000, 1113
2011-09-30, 09:10:00, 7220.0000, 7228.0000, 7220.0000, 7223.0000, 773
2011-09-30, 09:11:00, 7224.0000, 7225.0000, 7215.0000, 7218.0000, 579
2011-09-30, 09:12:00, 7219.0000, 7219.0000, 7208.0000, 7211.0000, 579
2011-09-30, 09:13:00, 7211.0000, 7214.0000, 7206.0000, 7207.0000, 461
2011-09-30, 09:14:00, 7206.0000, 7215.0000, 7206.0000, 7211.0000, 358
2011-09-30, 09:15:00, 7210.0000, 7211.0000, 7197.0000, 7200.0000, 861
2011-09-30, 09:16:00, 7202.0000, 7202.0000, 7193.0000, 7197.0000, 656
2011-09-30, 09:17:00, 7197.0000, 7204.0000, 7196.0000, 7198.0000, 533
2011-09-30, 09:18:00, 7199.0000, 7208.0000, 7197.0000, 7208.0000, 402
2011-09-30, 09:19:00, 7207.0000, 7208.0000, 7200.0000, 7204.0000, 332
2011-09-30, 09:20:00, 7204.0000, 7213.0000, 7204.0000, 7209.0000, 566
2011-09-30, 09:21:00, 7210.0000, 7219.0000, 7210.0000, 7218.0000, 762
2011-09-30, 09:22:00, 7217.0000, 7222.0000, 7215.0000, 7217.0000, 517
2011-09-30, 09:23:00, 7217.0000, 7226.0000, 7217.0000, 7225.0000, 671
2011-09-30, 09:24:00, 7225.0000, 7225.0000, 7210.0000, 7211.0000, 687
2011-09-30, 09:25:00, 7211.0000, 7213.0000, 7206.0000, 7207.0000, 670
2011-09-30, 09:26:00, 7206.0000, 7211.0000, 7206.0000, 7208.0000, 377
2011-09-30, 09:27:00, 7209.0000, 7212.0000, 7203.0000, 7203.0000, 446
2011-09-30, 09:28:00, 7204.0000, 7212.0000, 7203.0000, 7210.0000, 383
2011-09-30, 09:29:00, 7211.0000, 7227.0000, 7209.0000, 7222.0000, 971
2011-09-30, 09:30:00, 7222.0000, 7230.0000, 7213.0000, 7220.0000, 1185
2011-09-30, 09:31:00, 7220.0000, 7220.0000, 7209.0000, 7215.0000, 567
2011-09-30, 09:32:00, 7215.0000, 7216.0000, 7208.0000, 7208.0000, 498
2011-09-30, 09:33:00, 7210.0000, 7211.0000, 7207.0000, 7209.0000, 455
2011-09-30, 09:34:00, 7210.0000, 7217.0000, 7209.0000, 7211.0000, 405
2011-09-30, 09:35:00, 7211.0000, 7212.0000, 7203.0000, 7204.0000, 544
2011-09-30, 09:36:00, 7203.0000, 7204.0000, 7191.0000, 7192.0000, 1282
2011-09-30, 09:37:00, 7193.0000, 7198.0000, 7191.0000, 7196.0000, 796
2011-09-30, 09:38:00, 7197.0000, 7204.0000, 7195.0000, 7198.0000, 537
2011-09-30, 09:39:00, 7197.0000, 7197.0000, 7176.0000, 7178.0000, 1477
2011-09-30, 09:40:00, 7178.0000, 7185.0000, 7167.0000, 7183.0000, 1570
2011-09-30, 09:41:00, 7182.0000, 7183.0000, 7178.0000, 7183.0000, 527
2011-09-30, 09:42:00, 7183.0000, 7188.0000, 7180.0000, 7186.0000, 523
2011-09-30, 09:43:00, 7186.0000, 7187.0000, 7182.0000, 7182.0000, 306
2011-09-30, 09:44:00, 7183.0000, 7183.0000, 7178.0000, 7181.0000, 426
2011-09-30, 09:45:00, 7180.0000, 7184.0000, 7178.0000, 7182.0000, 232
2011-09-30, 09:46:00, 7181.0000, 7190.0000, 7180.0000, 7190.0000, 457
2011-09-30, 09:47:00, 7190.0000, 7193.0000, 7188.0000, 7192.0000, 354
2011-09-30, 09:48:00, 7192.0000, 7197.0000, 7188.0000, 7193.0000, 721
2011-09-30, 09:49:00, 7193.0000, 7197.0000, 7190.0000, 7191.0000, 352
2011-09-30, 09:50:00, 7191.0000, 7193.0000, 7188.0000, 7190.0000, 238
2011-09-30, 09:51:00, 7190.0000, 7191.0000, 7186.0000, 7187.0000, 325
2011-09-30, 09:52:00, 7187.0000, 7190.0000, 7183.0000, 7190.0000, 286
2011-09-30, 09:53:00, 7189.0000, 7194.0000, 7188.0000, 7193.0000, 179
2011-09-30, 09:54:00, 7192.0000, 7194.0000, 7170.0000, 7175.0000, 1041
2011-09-30, 09:55:00, 7172.0000, 7175.0000, 7160.0000, 7169.0000, 1399
2011-09-30, 09:56:00, 7169.0000, 7175.0000, 7167.0000, 7173.0000, 578
2011-09-30, 09:57:00, 7173.0000, 7178.0000, 7172.0000, 7174.0000, 389
2011-09-30, 09:58:00, 7175.0000, 7175.0000, 7166.0000, 7170.0000, 362
2011-09-30, 09:59:00, 7169.0000, 7180.0000, 7169.0000, 7174.0000, 513
2011-09-30, 10:00:00, 7174.0000, 7176.0000, 7165.0000, 7170.0000, 457
2011-09-30, 10:01:00, 7170.0000, 7173.0000, 7155.0000, 7164.0000, 1495
2011-09-30, 10:02:00, 7164.0000, 7169.0000, 7160.0000, 7167.0000, 539
2011-09-30, 10:03:00, 7168.0000, 7174.0000, 7166.0000, 7170.0000, 478
2011-09-30, 10:04:00, 7171.0000, 7177.0000, 7168.0000, 7174.0000, 471
2011-09-30, 10:05:00, 7174.0000, 7175.0000, 7168.0000, 7171.0000, 248
2011-09-30, 10:06:00, 7172.0000, 7173.0000, 7168.0000, 7171.0000, 191
2011-09-30, 10:07:00, 7170.0000, 7181.0000, 7169.0000, 7179.0000, 567
2011-09-30, 10:08:00, 7178.0000, 7179.0000, 7164.0000, 7166.0000, 566
2011-09-30, 10:09:00, 7166.0000, 7170.0000, 7161.0000, 7167.0000, 477
2011-09-30, 10:10:00, 7167.0000, 7170.0000, 7165.0000, 7169.0000, 198
2011-09-30, 10:11:00, 7168.0000, 7169.0000, 7163.0000, 7165.0000, 298
2011-09-30, 10:12:00, 7165.0000, 7174.0000, 7163.0000, 7172.0000, 355
2011-09-30, 10:13:00, 7170.0000, 7172.0000, 7167.0000, 7171.0000, 195
2011-09-30, 10:14:00, 7171.0000, 7174.0000, 7170.0000, 7173.0000, 193
2011-09-30, 10:15:00, 7173.0000, 7178.0000, 7168.0000, 7170.0000, 339
2011-09-30, 10:16:00, 7169.0000, 7169.0000, 7163.0000, 7164.0000, 417
2011-09-30, 10:17:00, 7164.0000, 7169.0000, 7162.0000, 7165.0000, 291
2011-09-30, 10:18:00, 7164.0000, 7166.0000, 7161.0000, 7161.0000, 414
2011-09-30, 10:19:00, 7161.0000, 7164.0000, 7160.0000, 7163.0000, 356
2011-09-30, 10:20:00, 7163.0000, 7169.0000, 7160.0000, 7164.0000, 357
2011-09-30, 10:21:00, 7164.0000, 7165.0000, 7153.0000, 7154.0000, 935
2011-09-30, 10:22:00, 7154.0000, 7162.0000, 7152.0000, 7159.0000, 667
2011-09-30, 10:23:00, 7159.0000, 7160.0000, 7157.0000, 7157.0000, 254
2011-09-30, 10:24:00, 7157.0000, 7162.0000, 7156.0000, 7158.0000, 404
2011-09-30, 10:25:00, 7159.0000, 7164.0000, 7154.0000, 7157.0000, 700
2011-09-30, 10:26:00, 7158.0000, 7165.0000, 7154.0000, 7162.0000, 532
2011-09-30, 10:27:00, 7162.0000, 7166.0000, 7161.0000, 7163.0000, 330
2011-09-30, 10:28:00, 7164.0000, 7165.0000, 7160.0000, 7164.0000, 240
2011-09-30, 10:29:00, 7164.0000, 7166.0000, 7162.0000, 7164.0000, 258
2011-09-30, 10:30:00, 7164.0000, 7166.0000, 7161.0000, 7161.0000, 221
2011-09-30, 10:31:00, 7161.0000, 7167.0000, 7158.0000, 7166.0000, 439
2011-09-30, 10:32:00, 7167.0000, 7170.0000, 7163.0000, 7170.0000, 425
2011-09-30, 10:33:00, 7169.0000, 7175.0000, 7166.0000, 7173.0000, 510
2011-09-30, 10:34:00, 7172.0000, 7175.0000, 7172.0000, 7172.0000, 342
2011-09-30, 10:35:00, 7172.0000, 7174.0000, 7169.0000, 7171.0000, 258
2011-09-30, 10:36:00, 7172.0000, 7180.0000, 7171.0000, 7174.0000, 453
2011-09-30, 10:37:00, 7174.0000, 7185.0000, 7174.0000, 7185.0000, 654
2011-09-30, 10:38:00, 7185.0000, 7185.0000, 7179.0000, 7180.0000, 366
2011-09-30, 10:39:00, 7180.0000, 7181.0000, 7172.0000, 7174.0000, 423
2011-09-30, 10:40:00, 7173.0000, 7179.0000, 7172.0000, 7175.0000, 298
2011-09-30, 10:41:00, 7174.0000, 7180.0000, 7174.0000, 7176.0000, 148
2011-09-30, 10:42:00, 7177.0000, 7177.0000, 7170.0000, 7170.0000, 293
2011-09-30, 10:43:00, 7169.0000, 7176.0000, 7169.0000, 7173.0000, 237
2011-09-30, 10:44:00, 7173.0000, 7175.0000, 7170.0000, 7175.0000, 183
2011-09-30, 10:45:00, 7174.0000, 7179.0000, 7173.0000, 7175.0000, 139
2011-09-30, 10:46:00, 7174.0000, 7177.0000, 7170.0000, 7171.0000, 214
2011-09-30, 10:47:00, 7172.0000, 7179.0000, 7170.0000, 7176.0000, 222
2011-09-30, 10:48:00, 7175.0000, 7175.0000, 7165.0000, 7166.0000, 501
2011-09-30, 10:49:00, 7166.0000, 7168.0000, 7161.0000, 7161.0000, 414
2011-09-30, 10:50:00, 7162.0000, 7166.0000, 7160.0000, 7160.0000, 423
2011-09-30, 10:51:00, 7160.0000, 7165.0000, 7158.0000, 7164.0000, 325
2011-09-30, 10:52:00, 7163.0000, 7168.0000, 7161.0000, 7164.0000, 271
2011-09-30, 10:53:00, 7164.0000, 7166.0000, 7160.0000, 7164.0000, 200
2011-09-30, 10:54:00, 7164.0000, 7164.0000, 7156.0000, 7157.0000, 346
2011-09-30, 10:55:00, 7157.0000, 7161.0000, 7153.0000, 7153.0000, 499
2011-09-30, 10:56:00, 7153.0000, 7158.0000, 7150.0000, 7158.0000, 714
2011-09-30, 10:57:00, 7158.0000, 7158.0000, 7153.0000, 7155.0000, 209
2011-09-30, 10:58:00, 7154.0000, 7159.0000, 7153.0000, 7153.0000, 265
2011-09-30, 10:59:00, 7153.0000, 7159.0000, 7153.0000, 7157.0000, 133
2011-09-30, 11:00:00, 7157.0000, 7163.0000, 7156.0000, 7162.0000, 351
2011-09-30, 11:01:00, 7162.0000, 7163.0000, 7158.0000, 7160.0000, 244
2011-09-30, 11:02:00, 7160.0000, 7162.0000, 7157.0000, 7161.0000, 195
2011-09-30, 11:03:00, 7162.0000, 7162.0000, 7157.0000, 7157.0000, 209
2011-09-30, 11:04:00, 7157.0000, 7159.0000, 7152.0000, 7152.0000, 383
2011-09-30, 11:05:00, 7153.0000, 7154.0000, 7146.0000, 7146.0000, 842
2011-09-30, 11:06:00, 7146.0000, 7148.0000, 7141.0000, 7147.0000, 902
2011-09-30, 11:07:00, 7146.0000, 7148.0000, 7144.0000, 7145.0000, 174
2011-09-30, 11:08:00, 7146.0000, 7151.0000, 7145.0000, 7150.0000, 434
2011-09-30, 11:09:00, 7150.0000, 7158.0000, 7148.0000, 7157.0000, 545
2011-09-30, 11:10:00, 7158.0000, 7158.0000, 7151.0000, 7152.0000, 188
2011-09-30, 11:11:00, 7152.0000, 7153.0000, 7150.0000, 7153.0000, 154
2011-09-30, 11:12:00, 7153.0000, 7154.0000, 7150.0000, 7151.0000, 119
2011-09-30, 11:13:00, 7150.0000, 7154.0000, 7150.0000, 7153.0000, 132
2011-09-30, 11:14:00, 7153.0000, 7155.0000, 7148.0000, 7149.0000, 311
2011-09-30, 11:15:00, 7149.0000, 7155.0000, 7145.0000, 7153.0000, 428
2011-09-30, 11:16:00, 7150.0000, 7153.0000, 7145.0000, 7146.0000, 321
2011-09-30, 11:17:00, 7145.0000, 7146.0000, 7139.0000, 7141.0000, 784
2011-09-30, 11:18:00, 7141.0000, 7148.0000, 7141.0000, 7146.0000, 244
2011-09-30, 11:19:00, 7146.0000, 7147.0000, 7142.0000, 7146.0000, 223
2011-09-30, 11:20:00, 7147.0000, 7157.0000, 7145.0000, 7156.0000, 570
2011-09-30, 11:21:00, 7156.0000, 7156.0000, 7148.0000, 7152.0000, 278
2011-09-30, 11:22:00, 7153.0000, 7157.0000, 7151.0000, 7155.0000, 292
2011-09-30, 11:23:00, 7154.0000, 7154.0000, 7150.0000, 7153.0000, 111
2011-09-30, 11:24:00, 7153.0000, 7155.0000, 7149.0000, 7150.0000, 179
2011-09-30, 11:25:00, 7150.0000, 7153.0000, 7149.0000, 7151.0000, 153
2011-09-30, 11:26:00, 7151.0000, 7155.0000, 7143.0000, 7155.0000, 356
2011-09-30, 11:27:00, 7155.0000, 7158.0000, 7154.0000, 7154.0000, 330
2011-09-30, 11:28:00, 7154.0000, 7160.0000, 7153.0000, 7159.0000, 390
2011-09-30, 11:29:00, 7158.0000, 7159.0000, 7153.0000, 7157.0000, 198
2011-09-30, 11:30:00, 7157.0000, 7165.0000, 7156.0000, 7165.0000, 466
2011-09-30, 11:31:00, 7164.0000, 7168.0000, 7163.0000, 7165.0000, 524
2011-09-30, 11:32:00, 7166.0000, 7166.0000, 7161.0000, 7165.0000, 226
2011-09-30, 11:33:00, 7165.0000, 7166.0000, 7162.0000, 7163.0000, 148
2011-09-30, 11:34:00, 7164.0000, 7169.0000, 7162.0000, 7167.0000, 318
2011-09-30, 11:35:00, 7168.0000, 7168.0000, 7163.0000, 7166.0000, 167
2011-09-30, 11:36:00, 7166.0000, 7166.0000, 7161.0000, 7162.0000, 227
2011-09-30, 11:37:00, 7162.0000, 7162.0000, 7152.0000, 7153.0000, 502
2011-09-30, 11:38:00, 7154.0000, 7155.0000, 7148.0000, 7149.0000, 452
2011-09-30, 11:39:00, 7148.0000, 7154.0000, 7148.0000, 7149.0000, 315
2011-09-30, 11:40:00, 7149.0000, 7152.0000, 7148.0000, 7150.0000, 212
2011-09-30, 11:41:00, 7151.0000, 7152.0000, 7142.0000, 7142.0000, 503
2011-09-30, 11:42:00, 7143.0000, 7146.0000, 7141.0000, 7142.0000, 385
2011-09-30, 11:43:00, 7143.0000, 7145.0000, 7135.0000, 7140.0000, 984
2011-09-30, 11:44:00, 7139.0000, 7146.0000, 7139.0000, 7145.0000, 278
2011-09-30, 11:45:00, 7146.0000, 7147.0000, 7139.0000, 7139.0000, 359
2011-09-30, 11:46:00, 7139.0000, 7144.0000, 7137.0000, 7143.0000, 352
2011-09-30, 11:47:00, 7144.0000, 7147.0000, 7143.0000, 7147.0000, 190
2011-09-30, 11:48:00, 7147.0000, 7148.0000, 7141.0000, 7142.0000, 334
2011-09-30, 11:49:00, 7141.0000, 7147.0000, 7140.0000, 7147.0000, 180
2011-09-30, 11:50:00, 7146.0000, 7146.0000, 7143.0000, 7143.0000, 100
2011-09-30, 11:51:00, 7143.0000, 7147.0000, 7143.0000, 7146.0000, 224
2011-09-30, 11:52:00, 7147.0000, 7148.0000, 7140.0000, 7140.0000, 229
2011-09-30, 11:53:00, 7140.0000, 7142.0000, 7135.0000, 7137.0000, 417
2011-09-30, 11:54:00, 7137.0000, 7145.0000, 7136.0000, 7140.0000, 204
2011-09-30, 11:55:00, 7141.0000, 7144.0000, 7139.0000, 7139.0000, 181
2011-09-30, 11:56:00, 7140.0000, 7143.0000, 7139.0000, 7141.0000, 185
2011-09-30, 11:57:00, 7140.0000, 7146.0000, 7139.0000, 7142.0000, 215
2011-09-30, 11:58:00, 7142.0000, 7147.0000, 7141.0000, 7145.0000, 187
2011-09-30, 11:59:00, 7145.0000, 7145.0000, 7142.0000, 7144.0000, 99
2011-09-30, 12:00:00, 7143.0000, 7150.0000, 7143.0000, 7146.0000, 307
2011-09-30, 12:01:00, 7147.0000, 7155.0000, 7144.0000, 7151.0000, 531
2011-09-30, 12:02:00, 7151.0000, 7152.0000, 7142.0000, 7142.0000, 230
2011-09-30, 12:03:00, 7142.0000, 7144.0000, 7132.0000, 7137.0000, 725
2011-09-30, 12:04:00, 7138.0000, 7138.0000, 7131.0000, 7134.0000, 442
2011-09-30, 12:05:00, 7134.0000, 7139.0000, 7133.0000, 7136.0000, 222
2011-09-30, 12:06:00, 7136.0000, 7143.0000, 7135.0000, 7143.0000, 301
2011-09-30, 12:07:00, 7143.0000, 7149.0000, 7143.0000, 7144.0000, 368
2011-09-30, 12:08:00, 7144.0000, 7145.0000, 7141.0000, 7143.0000, 161
2011-09-30, 12:09:00, 7144.0000, 7146.0000, 7143.0000, 7144.0000, 124
2011-09-30, 12:10:00, 7143.0000, 7145.0000, 7142.0000, 7144.0000, 127
2011-09-30, 12:11:00, 7144.0000, 7144.0000, 7140.0000, 7143.0000, 146
2011-09-30, 12:12:00, 7144.0000, 7150.0000, 7144.0000, 7146.0000, 193
2011-09-30, 12:13:00, 7146.0000, 7152.0000, 7146.0000, 7149.0000, 267
2011-09-30, 12:14:00, 7149.0000, 7150.0000, 7145.0000, 7150.0000, 129
2011-09-30, 12:15:00, 7149.0000, 7156.0000, 7148.0000, 7155.0000, 422
2011-09-30, 12:16:00, 7154.0000, 7157.0000, 7150.0000, 7152.0000, 331
2011-09-30, 12:17:00, 7153.0000, 7156.0000, 7151.0000, 7152.0000, 199
2011-09-30, 12:18:00, 7151.0000, 7155.0000, 7150.0000, 7151.0000, 190
2011-09-30, 12:19:00, 7150.0000, 7154.0000, 7147.0000, 7152.0000, 254
2011-09-30, 12:20:00, 7152.0000, 7164.0000, 7152.0000, 7162.0000, 602
2011-09-30, 12:21:00, 7162.0000, 7163.0000, 7161.0000, 7161.0000, 220
2011-09-30, 12:22:00, 7161.0000, 7165.0000, 7161.0000, 7164.0000, 440
2011-09-30, 12:23:00, 7165.0000, 7168.0000, 7163.0000, 7165.0000, 437
2011-09-30, 12:24:00, 7166.0000, 7166.0000, 7164.0000, 7164.0000, 206
2011-09-30, 12:25:00, 7164.0000, 7165.0000, 7161.0000, 7162.0000, 231
2011-09-30, 12:26:00, 7162.0000, 7163.0000, 7155.0000, 7156.0000, 443
2011-09-30, 12:27:00, 7157.0000, 7162.0000, 7156.0000, 7159.0000, 256
2011-09-30, 12:28:00, 7160.0000, 7163.0000, 7157.0000, 7158.0000, 143
2011-09-30, 12:29:00, 7157.0000, 7162.0000, 7157.0000, 7162.0000, 120
2011-09-30, 12:30:00, 7162.0000, 7163.0000, 7159.0000, 7160.0000, 120
2011-09-30, 12:31:00, 7160.0000, 7172.0000, 7160.0000, 7170.0000, 817
2011-09-30, 12:32:00, 7170.0000, 7171.0000, 7164.0000, 7165.0000, 252
2011-09-30, 12:33:00, 7165.0000, 7167.0000, 7158.0000, 7159.0000, 349
2011-09-30, 12:34:00, 7159.0000, 7161.0000, 7152.0000, 7155.0000, 430
2011-09-30, 12:35:00, 7156.0000, 7159.0000, 7155.0000, 7159.0000, 178
2011-09-30, 12:36:00, 7159.0000, 7161.0000, 7158.0000, 7160.0000, 124
2011-09-30, 12:37:00, 7161.0000, 7161.0000, 7156.0000, 7158.0000, 172
2011-09-30, 12:38:00, 7158.0000, 7158.0000, 7153.0000, 7156.0000, 170
2011-09-30, 12:39:00, 7157.0000, 7165.0000, 7156.0000, 7163.0000, 347
2011-09-30, 12:40:00, 7163.0000, 7164.0000, 7161.0000, 7164.0000, 91
2011-09-30, 12:41:00, 7164.0000, 7168.0000, 7163.0000, 7167.0000, 215
2011-09-30, 12:42:00, 7166.0000, 7168.0000, 7165.0000, 7167.0000, 189
2011-09-30, 12:43:00, 7167.0000, 7170.0000, 7165.0000, 7170.0000, 269
2011-09-30, 12:44:00, 7170.0000, 7171.0000, 7165.0000, 7165.0000, 343
2011-09-30, 12:45:00, 7166.0000, 7169.0000, 7162.0000, 7168.0000, 244
2011-09-30, 12:46:00, 7168.0000, 7168.0000, 7161.0000, 7163.0000, 294
2011-09-30, 12:47:00, 7164.0000, 7165.0000, 7161.0000, 7163.0000, 172
2011-09-30, 12:48:00, 7162.0000, 7165.0000, 7162.0000, 7162.0000, 72
2011-09-30, 12:49:00, 7164.0000, 7164.0000, 7158.0000, 7160.0000, 245
2011-09-30, 12:50:00, 7160.0000, 7167.0000, 7160.0000, 7165.0000, 187
2011-09-30, 12:51:00, 7166.0000, 7175.0000, 7163.0000, 7173.0000, 507
2011-09-30, 12:52:00, 7174.0000, 7174.0000, 7166.0000, 7169.0000, 309
2011-09-30, 12:53:00, 7169.0000, 7171.0000, 7166.0000, 7170.0000, 313
2011-09-30, 12:54:00, 7170.0000, 7171.0000, 7165.0000, 7171.0000, 138
2011-09-30, 12:55:00, 7171.0000, 7172.0000, 7167.0000, 7170.0000, 174
2011-09-30, 12:56:00, 7172.0000, 7175.0000, 7170.0000, 7173.0000, 401
2011-09-30, 12:57:00, 7173.0000, 7177.0000, 7172.0000, 7172.0000, 491
2011-09-30, 12:58:00, 7171.0000, 7180.0000, 7171.0000, 7179.0000, 691
2011-09-30, 12:59:00, 7179.0000, 7190.0000, 7178.0000, 7183.0000, 1161
2011-09-30, 13:00:00, 7182.0000, 7185.0000, 7181.0000, 7183.0000, 266
2011-09-30, 13:01:00, 7183.0000, 7193.0000, 7183.0000, 7189.0000, 978
2011-09-30, 13:02:00, 7189.0000, 7192.0000, 7183.0000, 7184.0000, 605
2011-09-30, 13:03:00, 7185.0000, 7189.0000, 7184.0000, 7187.0000, 278
2011-09-30, 13:04:00, 7187.0000, 7193.0000, 7187.0000, 7192.0000, 469
2011-09-30, 13:05:00, 7192.0000, 7196.0000, 7191.0000, 7194.0000, 585
2011-09-30, 13:06:00, 7194.0000, 7198.0000, 7191.0000, 7191.0000, 607
2011-09-30, 13:07:00, 7192.0000, 7197.0000, 7190.0000, 7195.0000, 351
2011-09-30, 13:08:00, 7194.0000, 7196.0000, 7189.0000, 7194.0000, 373
2011-09-30, 13:09:00, 7194.0000, 7194.0000, 7189.0000, 7190.0000, 263
2011-09-30, 13:10:00, 7190.0000, 7195.0000, 7189.0000, 7194.0000, 282
2011-09-30, 13:11:00, 7194.0000, 7194.0000, 7189.0000, 7191.0000, 219
2011-09-30, 13:12:00, 7191.0000, 7193.0000, 7184.0000, 7188.0000, 430
2011-09-30, 13:13:00, 7188.0000, 7192.0000, 7187.0000, 7189.0000, 225
2011-09-30, 13:14:00, 7189.0000, 7196.0000, 7188.0000, 7193.0000, 393
2011-09-30, 13:15:00, 7193.0000, 7196.0000, 7190.0000, 7193.0000, 225
2011-09-30, 13:16:00, 7192.0000, 7197.0000, 7191.0000, 7192.0000, 258
2011-09-30, 13:17:00, 7192.0000, 7192.0000, 7185.0000, 7188.0000, 479
2011-09-30, 13:18:00, 7187.0000, 7188.0000, 7185.0000, 7186.0000, 129
2011-09-30, 13:19:00, 7186.0000, 7192.0000, 7184.0000, 7190.0000, 332
2011-09-30, 13:20:00, 7192.0000, 7192.0000, 7187.0000, 7187.0000, 195
2011-09-30, 13:21:00, 7188.0000, 7192.0000, 7187.0000, 7192.0000, 243
2011-09-30, 13:22:00, 7190.0000, 7192.0000, 7190.0000, 7190.0000, 176
2011-09-30, 13:23:00, 7190.0000, 7194.0000, 7189.0000, 7194.0000, 274
2011-09-30, 13:24:00, 7194.0000, 7195.0000, 7191.0000, 7193.0000, 325
2011-09-30, 13:25:00, 7194.0000, 7195.0000, 7187.0000, 7187.0000, 497
2011-09-30, 13:26:00, 7188.0000, 7190.0000, 7181.0000, 7182.0000, 689
2011-09-30, 13:27:00, 7181.0000, 7186.0000, 7181.0000, 7184.0000, 221
2011-09-30, 13:28:00, 7185.0000, 7189.0000, 7184.0000, 7188.0000, 158
2011-09-30, 13:29:00, 7188.0000, 7192.0000, 7185.0000, 7192.0000, 342
2011-09-30, 13:30:00, 7192.0000, 7195.0000, 7191.0000, 7194.0000, 429
2011-09-30, 13:31:00, 7192.0000, 7200.0000, 7184.0000, 7188.0000, 1420
2011-09-30, 13:32:00, 7187.0000, 7193.0000, 7186.0000, 7190.0000, 264
2011-09-30, 13:33:00, 7190.0000, 7193.0000, 7189.0000, 7191.0000, 201
2011-09-30, 13:34:00, 7191.0000, 7194.0000, 7190.0000, 7192.0000, 246
2011-09-30, 13:35:00, 7193.0000, 7198.0000, 7192.0000, 7197.0000, 389
2011-09-30, 13:36:00, 7197.0000, 7198.0000, 7192.0000, 7194.0000, 314
2011-09-30, 13:37:00, 7194.0000, 7195.0000, 7191.0000, 7191.0000, 237
2011-09-30, 13:38:00, 7191.0000, 7192.0000, 7189.0000, 7192.0000, 257
2011-09-30, 13:39:00, 7192.0000, 7193.0000, 7187.0000, 7187.0000, 397
2011-09-30, 13:40:00, 7187.0000, 7189.0000, 7185.0000, 7186.0000, 419
2011-09-30, 13:41:00, 7186.0000, 7188.0000, 7183.0000, 7184.0000, 527
2011-09-30, 13:42:00, 7185.0000, 7186.0000, 7180.0000, 7181.0000, 415
2011-09-30, 13:43:00, 7180.0000, 7184.0000, 7180.0000, 7183.0000, 431
2011-09-30, 13:44:00, 7184.0000, 7185.0000, 7180.0000, 7183.0000, 693
2011-09-30, 13:45:00, 7183.0000, 7184.0000, 7178.0000, 7182.0000, 1396
2011-10-03, 08:46:00, 7029.0000, 7034.0000, 7006.0000, 7017.0000, 3110
2011-10-03, 08:47:00, 7019.0000, 7026.0000, 7017.0000, 7023.0000, 802
2011-10-03, 08:48:00, 7024.0000, 7033.0000, 7023.0000, 7033.0000, 623
2011-10-03, 08:49:00, 7032.0000, 7036.0000, 7027.0000, 7030.0000, 435
2011-10-03, 08:50:00, 7030.0000, 7032.0000, 7027.0000, 7029.0000, 278
2011-10-03, 08:51:00, 7028.0000, 7029.0000, 7023.0000, 7026.0000, 442
2011-10-03, 08:52:00, 7026.0000, 7031.0000, 7024.0000, 7031.0000, 232
2011-10-03, 08:53:00, 7031.0000, 7034.0000, 7029.0000, 7034.0000, 240
2011-10-03, 08:54:00, 7033.0000, 7036.0000, 7031.0000, 7032.0000, 286
2011-10-03, 08:55:00, 7033.0000, 7034.0000, 7031.0000, 7032.0000, 217
2011-10-03, 08:56:00, 7030.0000, 7034.0000, 7030.0000, 7034.0000, 195
2011-10-03, 08:57:00, 7034.0000, 7034.0000, 7031.0000, 7034.0000, 156
2011-10-03, 08:58:00, 7033.0000, 7039.0000, 7032.0000, 7039.0000, 289
2011-10-03, 08:59:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 264
2011-10-03, 09:00:00, 7038.0000, 7040.0000, 7035.0000, 7038.0000, 275
2011-10-03, 09:01:00, 7037.0000, 7075.0000, 7036.0000, 7060.0000, 1840
2011-10-03, 09:02:00, 7060.0000, 7062.0000, 7044.0000, 7047.0000, 888
2011-10-03, 09:03:00, 7045.0000, 7048.0000, 7033.0000, 7037.0000, 718
2011-10-03, 09:04:00, 7037.0000, 7043.0000, 7034.0000, 7042.0000, 309
2011-10-03, 09:05:00, 7042.0000, 7058.0000, 7041.0000, 7050.0000, 648
2011-10-03, 09:06:00, 7050.0000, 7053.0000, 7043.0000, 7050.0000, 354
2011-10-03, 09:07:00, 7050.0000, 7051.0000, 7046.0000, 7048.0000, 246
2011-10-03, 09:08:00, 7048.0000, 7050.0000, 7041.0000, 7047.0000, 316
2011-10-03, 09:09:00, 7049.0000, 7056.0000, 7046.0000, 7050.0000, 286
2011-10-03, 09:10:00, 7050.0000, 7058.0000, 7049.0000, 7055.0000, 290
2011-10-03, 09:11:00, 7054.0000, 7058.0000, 7052.0000, 7054.0000, 284
2011-10-03, 09:12:00, 7054.0000, 7068.0000, 7054.0000, 7067.0000, 569
2011-10-03, 09:13:00, 7067.0000, 7067.0000, 7058.0000, 7065.0000, 411
2011-10-03, 09:14:00, 7065.0000, 7067.0000, 7063.0000, 7063.0000, 389
2011-10-03, 09:15:00, 7063.0000, 7067.0000, 7060.0000, 7063.0000, 365
2011-10-03, 09:16:00, 7063.0000, 7065.0000, 7051.0000, 7052.0000, 589
2011-10-03, 09:17:00, 7053.0000, 7055.0000, 7052.0000, 7053.0000, 283
2011-10-03, 09:18:00, 7053.0000, 7054.0000, 7046.0000, 7048.0000, 404
2011-10-03, 09:19:00, 7048.0000, 7057.0000, 7048.0000, 7055.0000, 243
2011-10-03, 09:20:00, 7055.0000, 7058.0000, 7053.0000, 7056.0000, 181
2011-10-03, 09:21:00, 7056.0000, 7073.0000, 7055.0000, 7073.0000, 808
2011-10-03, 09:22:00, 7073.0000, 7079.0000, 7065.0000, 7069.0000, 894
2011-10-03, 09:23:00, 7069.0000, 7074.0000, 7068.0000, 7072.0000, 411
2011-10-03, 09:24:00, 7070.0000, 7077.0000, 7070.0000, 7073.0000, 466
2011-10-03, 09:25:00, 7073.0000, 7081.0000, 7071.0000, 7080.0000, 551
2011-10-03, 09:26:00, 7080.0000, 7085.0000, 7075.0000, 7076.0000, 829
2011-10-03, 09:27:00, 7076.0000, 7083.0000, 7073.0000, 7081.0000, 478
2011-10-03, 09:28:00, 7081.0000, 7084.0000, 7078.0000, 7079.0000, 331
2011-10-03, 09:29:00, 7079.0000, 7082.0000, 7075.0000, 7075.0000, 320
2011-10-03, 09:30:00, 7075.0000, 7081.0000, 7073.0000, 7081.0000, 328
2011-10-03, 09:31:00, 7080.0000, 7083.0000, 7069.0000, 7070.0000, 582
2011-10-03, 09:32:00, 7070.0000, 7073.0000, 7067.0000, 7071.0000, 357
2011-10-03, 09:33:00, 7070.0000, 7075.0000, 7070.0000, 7072.0000, 200
2011-10-03, 09:34:00, 7073.0000, 7077.0000, 7070.0000, 7070.0000, 306
2011-10-03, 09:35:00, 7070.0000, 7073.0000, 7068.0000, 7071.0000, 225
2011-10-03, 09:36:00, 7072.0000, 7077.0000, 7070.0000, 7074.0000, 183
2011-10-03, 09:37:00, 7075.0000, 7076.0000, 7071.0000, 7072.0000, 143
2011-10-03, 09:38:00, 7073.0000, 7076.0000, 7065.0000, 7065.0000, 429
2011-10-03, 09:39:00, 7065.0000, 7070.0000, 7063.0000, 7070.0000, 349
2011-10-03, 09:40:00, 7068.0000, 7078.0000, 7068.0000, 7076.0000, 324
2011-10-03, 09:41:00, 7076.0000, 7078.0000, 7072.0000, 7072.0000, 291
2011-10-03, 09:42:00, 7073.0000, 7079.0000, 7072.0000, 7077.0000, 269
2011-10-03, 09:43:00, 7078.0000, 7078.0000, 7065.0000, 7068.0000, 419
2011-10-03, 09:44:00, 7068.0000, 7073.0000, 7067.0000, 7069.0000, 249
2011-10-03, 09:45:00, 7069.0000, 7072.0000, 7068.0000, 7070.0000, 160
2011-10-03, 09:46:00, 7069.0000, 7071.0000, 7061.0000, 7064.0000, 746
2011-10-03, 09:47:00, 7064.0000, 7066.0000, 7060.0000, 7060.0000, 319
2011-10-03, 09:48:00, 7060.0000, 7061.0000, 7056.0000, 7061.0000, 560
2011-10-03, 09:49:00, 7061.0000, 7061.0000, 7056.0000, 7058.0000, 302
2011-10-03, 09:50:00, 7058.0000, 7065.0000, 7058.0000, 7064.0000, 328
2011-10-03, 09:51:00, 7063.0000, 7064.0000, 7051.0000, 7055.0000, 446
2011-10-03, 09:52:00, 7054.0000, 7055.0000, 7046.0000, 7047.0000, 605
2011-10-03, 09:53:00, 7046.0000, 7055.0000, 7046.0000, 7054.0000, 390
2011-10-03, 09:54:00, 7054.0000, 7056.0000, 7052.0000, 7052.0000, 172
2011-10-03, 09:55:00, 7052.0000, 7055.0000, 7049.0000, 7055.0000, 261
2011-10-03, 09:56:00, 7054.0000, 7055.0000, 7043.0000, 7043.0000, 638
2011-10-03, 09:57:00, 7043.0000, 7046.0000, 7041.0000, 7046.0000, 596
2011-10-03, 09:58:00, 7044.0000, 7046.0000, 7040.0000, 7042.0000, 510
2011-10-03, 09:59:00, 7042.0000, 7047.0000, 7041.0000, 7041.0000, 333
2011-10-03, 10:00:00, 7041.0000, 7048.0000, 7038.0000, 7046.0000, 594
2011-10-03, 10:01:00, 7045.0000, 7052.0000, 7044.0000, 7048.0000, 446
2011-10-03, 10:02:00, 7049.0000, 7049.0000, 7044.0000, 7049.0000, 196
2011-10-03, 10:03:00, 7049.0000, 7051.0000, 7047.0000, 7050.0000, 262
2011-10-03, 10:04:00, 7050.0000, 7056.0000, 7049.0000, 7056.0000, 391
2011-10-03, 10:05:00, 7055.0000, 7056.0000, 7052.0000, 7054.0000, 172
2011-10-03, 10:06:00, 7054.0000, 7054.0000, 7045.0000, 7046.0000, 323
2011-10-03, 10:07:00, 7046.0000, 7047.0000, 7036.0000, 7037.0000, 687
2011-10-03, 10:08:00, 7039.0000, 7042.0000, 7031.0000, 7040.0000, 815
2011-10-03, 10:09:00, 7040.0000, 7043.0000, 7039.0000, 7042.0000, 186
2011-10-03, 10:10:00, 7042.0000, 7048.0000, 7041.0000, 7048.0000, 274
2011-10-03, 10:11:00, 7048.0000, 7058.0000, 7046.0000, 7051.0000, 620
2011-10-03, 10:12:00, 7051.0000, 7051.0000, 7048.0000, 7050.0000, 329
2011-10-03, 10:13:00, 7050.0000, 7050.0000, 7045.0000, 7047.0000, 189
2011-10-03, 10:14:00, 7047.0000, 7051.0000, 7046.0000, 7048.0000, 164
2011-10-03, 10:15:00, 7048.0000, 7051.0000, 7047.0000, 7047.0000, 114
2011-10-03, 10:16:00, 7047.0000, 7047.0000, 7040.0000, 7044.0000, 391
2011-10-03, 10:17:00, 7043.0000, 7044.0000, 7040.0000, 7042.0000, 207
2011-10-03, 10:18:00, 7043.0000, 7045.0000, 7040.0000, 7041.0000, 154
2011-10-03, 10:19:00, 7041.0000, 7045.0000, 7038.0000, 7041.0000, 303
2011-10-03, 10:20:00, 7042.0000, 7045.0000, 7039.0000, 7041.0000, 143
2011-10-03, 10:21:00, 7043.0000, 7047.0000, 7040.0000, 7043.0000, 214
2011-10-03, 10:22:00, 7043.0000, 7048.0000, 7042.0000, 7046.0000, 123
2011-10-03, 10:23:00, 7045.0000, 7046.0000, 7041.0000, 7043.0000, 95
2011-10-03, 10:24:00, 7041.0000, 7044.0000, 7038.0000, 7041.0000, 288
2011-10-03, 10:25:00, 7041.0000, 7042.0000, 7034.0000, 7035.0000, 403
2011-10-03, 10:26:00, 7035.0000, 7042.0000, 7031.0000, 7042.0000, 516
2011-10-03, 10:27:00, 7041.0000, 7042.0000, 7037.0000, 7040.0000, 156
2011-10-03, 10:28:00, 7039.0000, 7052.0000, 7039.0000, 7047.0000, 458
2011-10-03, 10:29:00, 7046.0000, 7048.0000, 7043.0000, 7048.0000, 173
2011-10-03, 10:30:00, 7048.0000, 7055.0000, 7047.0000, 7053.0000, 372
2011-10-03, 10:31:00, 7052.0000, 7055.0000, 7051.0000, 7052.0000, 141
2011-10-03, 10:32:00, 7052.0000, 7057.0000, 7052.0000, 7053.0000, 311
2011-10-03, 10:33:00, 7053.0000, 7054.0000, 7051.0000, 7053.0000, 119
2011-10-03, 10:34:00, 7054.0000, 7055.0000, 7053.0000, 7054.0000, 91
2011-10-03, 10:35:00, 7054.0000, 7054.0000, 7050.0000, 7050.0000, 147
2011-10-03, 10:36:00, 7050.0000, 7050.0000, 7045.0000, 7045.0000, 171
2011-10-03, 10:37:00, 7046.0000, 7051.0000, 7045.0000, 7051.0000, 130
2011-10-03, 10:38:00, 7051.0000, 7052.0000, 7048.0000, 7051.0000, 99
2011-10-03, 10:39:00, 7051.0000, 7051.0000, 7046.0000, 7046.0000, 144
2011-10-03, 10:40:00, 7047.0000, 7048.0000, 7043.0000, 7043.0000, 213
2011-10-03, 10:41:00, 7043.0000, 7047.0000, 7041.0000, 7045.0000, 174
2011-10-03, 10:42:00, 7045.0000, 7048.0000, 7045.0000, 7046.0000, 83
2011-10-03, 10:43:00, 7046.0000, 7052.0000, 7046.0000, 7050.0000, 136
2011-10-03, 10:44:00, 7050.0000, 7051.0000, 7045.0000, 7045.0000, 102
2011-10-03, 10:45:00, 7045.0000, 7048.0000, 7040.0000, 7041.0000, 286
2011-10-03, 10:46:00, 7041.0000, 7047.0000, 7040.0000, 7046.0000, 147
2011-10-03, 10:47:00, 7044.0000, 7046.0000, 7038.0000, 7038.0000, 241
2011-10-03, 10:48:00, 7039.0000, 7043.0000, 7036.0000, 7036.0000, 348
2011-10-03, 10:49:00, 7038.0000, 7041.0000, 7036.0000, 7036.0000, 287
2011-10-03, 10:50:00, 7036.0000, 7041.0000, 7035.0000, 7040.0000, 277
2011-10-03, 10:51:00, 7039.0000, 7043.0000, 7038.0000, 7038.0000, 178
2011-10-03, 10:52:00, 7039.0000, 7045.0000, 7039.0000, 7044.0000, 204
2011-10-03, 10:53:00, 7044.0000, 7045.0000, 7042.0000, 7042.0000, 81
2011-10-03, 10:54:00, 7041.0000, 7042.0000, 7038.0000, 7038.0000, 163
2011-10-03, 10:55:00, 7040.0000, 7040.0000, 7021.0000, 7022.0000, 1570
2011-10-03, 10:56:00, 7022.0000, 7024.0000, 7012.0000, 7015.0000, 1717
2011-10-03, 10:57:00, 7015.0000, 7015.0000, 6984.0000, 6987.0000, 4222
2011-10-03, 10:58:00, 6989.0000, 6989.0000, 6980.0000, 6988.0000, 1552
2011-10-03, 10:59:00, 6988.0000, 6995.0000, 6986.0000, 6993.0000, 865
2011-10-03, 11:00:00, 6993.0000, 6997.0000, 6989.0000, 6990.0000, 719
2011-10-03, 11:01:00, 6991.0000, 6992.0000, 6973.0000, 6983.0000, 2037
2011-10-03, 11:02:00, 6983.0000, 6988.0000, 6978.0000, 6980.0000, 558
2011-10-03, 11:03:00, 6980.0000, 6988.0000, 6976.0000, 6982.0000, 441
2011-10-03, 11:04:00, 6982.0000, 6984.0000, 6975.0000, 6983.0000, 498
2011-10-03, 11:05:00, 6982.0000, 6990.0000, 6982.0000, 6986.0000, 431
2011-10-03, 11:06:00, 6984.0000, 6989.0000, 6980.0000, 6980.0000, 457
2011-10-03, 11:07:00, 6980.0000, 6987.0000, 6979.0000, 6984.0000, 330
2011-10-03, 11:08:00, 6984.0000, 6987.0000, 6981.0000, 6986.0000, 297
2011-10-03, 11:09:00, 6987.0000, 6993.0000, 6981.0000, 6984.0000, 444
2011-10-03, 11:10:00, 6984.0000, 6985.0000, 6970.0000, 6972.0000, 1203
2011-10-03, 11:11:00, 6972.0000, 6988.0000, 6970.0000, 6984.0000, 695
2011-10-03, 11:12:00, 6984.0000, 6987.0000, 6981.0000, 6981.0000, 234
2011-10-03, 11:13:00, 6981.0000, 6984.0000, 6978.0000, 6982.0000, 259
2011-10-03, 11:14:00, 6981.0000, 6983.0000, 6976.0000, 6978.0000, 224
2011-10-03, 11:15:00, 6978.0000, 6982.0000, 6976.0000, 6981.0000, 355
2011-10-03, 11:16:00, 6980.0000, 6989.0000, 6978.0000, 6984.0000, 730
2011-10-03, 11:17:00, 6983.0000, 6988.0000, 6982.0000, 6987.0000, 264
2011-10-03, 11:18:00, 6986.0000, 6987.0000, 6984.0000, 6987.0000, 134
2011-10-03, 11:19:00, 6986.0000, 6990.0000, 6985.0000, 6987.0000, 227
2011-10-03, 11:20:00, 6988.0000, 6988.0000, 6985.0000, 6987.0000, 112
2011-10-03, 11:21:00, 6987.0000, 6988.0000, 6981.0000, 6982.0000, 411
2011-10-03, 11:22:00, 6982.0000, 6984.0000, 6981.0000, 6982.0000, 164
2011-10-03, 11:23:00, 6982.0000, 6985.0000, 6981.0000, 6982.0000, 141
2011-10-03, 11:24:00, 6981.0000, 6987.0000, 6981.0000, 6986.0000, 195
2011-10-03, 11:25:00, 6987.0000, 6988.0000, 6983.0000, 6983.0000, 231
2011-10-03, 11:26:00, 6983.0000, 6984.0000, 6977.0000, 6981.0000, 430
2011-10-03, 11:27:00, 6981.0000, 6981.0000, 6971.0000, 6978.0000, 609
2011-10-03, 11:28:00, 6977.0000, 6981.0000, 6971.0000, 6978.0000, 397
2011-10-03, 11:29:00, 6979.0000, 6983.0000, 6976.0000, 6978.0000, 272
2011-10-03, 11:30:00, 6977.0000, 6981.0000, 6976.0000, 6980.0000, 132
2011-10-03, 11:31:00, 6980.0000, 6988.0000, 6979.0000, 6987.0000, 473
2011-10-03, 11:32:00, 6987.0000, 6992.0000, 6983.0000, 6987.0000, 429
2011-10-03, 11:33:00, 6987.0000, 6989.0000, 6983.0000, 6985.0000, 139
2011-10-03, 11:34:00, 6984.0000, 6987.0000, 6981.0000, 6985.0000, 230
2011-10-03, 11:35:00, 6984.0000, 6987.0000, 6965.0000, 6972.0000, 1213
2011-10-03, 11:36:00, 6971.0000, 6977.0000, 6970.0000, 6975.0000, 563
2011-10-03, 11:37:00, 6973.0000, 6976.0000, 6970.0000, 6973.0000, 431
2011-10-03, 11:38:00, 6972.0000, 6975.0000, 6968.0000, 6971.0000, 310
2011-10-03, 11:39:00, 6972.0000, 6977.0000, 6971.0000, 6975.0000, 251
2011-10-03, 11:40:00, 6974.0000, 6974.0000, 6963.0000, 6967.0000, 702
2011-10-03, 11:41:00, 6967.0000, 6975.0000, 6967.0000, 6972.0000, 466
2011-10-03, 11:42:00, 6973.0000, 6975.0000, 6971.0000, 6974.0000, 244
2011-10-03, 11:43:00, 6974.0000, 6974.0000, 6968.0000, 6968.0000, 249
2011-10-03, 11:44:00, 6969.0000, 6970.0000, 6962.0000, 6968.0000, 486
2011-10-03, 11:45:00, 6968.0000, 6975.0000, 6963.0000, 6975.0000, 486
2011-10-03, 11:46:00, 6975.0000, 6978.0000, 6971.0000, 6976.0000, 430
2011-10-03, 11:47:00, 6976.0000, 6977.0000, 6973.0000, 6974.0000, 173
2011-10-03, 11:48:00, 6974.0000, 6974.0000, 6969.0000, 6969.0000, 162
2011-10-03, 11:49:00, 6969.0000, 6972.0000, 6963.0000, 6972.0000, 407
2011-10-03, 11:50:00, 6972.0000, 6972.0000, 6962.0000, 6967.0000, 290
2011-10-03, 11:51:00, 6967.0000, 6971.0000, 6966.0000, 6968.0000, 126
2011-10-03, 11:52:00, 6967.0000, 6970.0000, 6965.0000, 6968.0000, 118
2011-10-03, 11:53:00, 6968.0000, 6974.0000, 6967.0000, 6969.0000, 288
2011-10-03, 11:54:00, 6969.0000, 6971.0000, 6966.0000, 6969.0000, 167
2011-10-03, 11:55:00, 6970.0000, 6970.0000, 6965.0000, 6967.0000, 200
2011-10-03, 11:56:00, 6968.0000, 6975.0000, 6968.0000, 6972.0000, 235
2011-10-03, 11:57:00, 6973.0000, 6977.0000, 6973.0000, 6973.0000, 249
2011-10-03, 11:58:00, 6974.0000, 6974.0000, 6968.0000, 6973.0000, 199
2011-10-03, 11:59:00, 6973.0000, 6977.0000, 6971.0000, 6971.0000, 198
2011-10-03, 12:00:00, 6973.0000, 6977.0000, 6971.0000, 6976.0000, 185
2011-10-03, 12:01:00, 6976.0000, 6977.0000, 6972.0000, 6976.0000, 140
2011-10-03, 12:02:00, 6976.0000, 6985.0000, 6976.0000, 6976.0000, 501
2011-10-03, 12:03:00, 6976.0000, 6978.0000, 6976.0000, 6976.0000, 93
2011-10-03, 12:04:00, 6975.0000, 6977.0000, 6974.0000, 6977.0000, 111
2011-10-03, 12:05:00, 6977.0000, 6977.0000, 6970.0000, 6971.0000, 208
2011-10-03, 12:06:00, 6971.0000, 6971.0000, 6968.0000, 6969.0000, 231
2011-10-03, 12:07:00, 6969.0000, 6974.0000, 6969.0000, 6970.0000, 111
2011-10-03, 12:08:00, 6972.0000, 6972.0000, 6968.0000, 6970.0000, 83
2011-10-03, 12:09:00, 6970.0000, 6975.0000, 6969.0000, 6974.0000, 117
2011-10-03, 12:10:00, 6974.0000, 6974.0000, 6968.0000, 6968.0000, 154
2011-10-03, 12:11:00, 6969.0000, 6976.0000, 6968.0000, 6975.0000, 181
2011-10-03, 12:12:00, 6975.0000, 6982.0000, 6973.0000, 6980.0000, 295
2011-10-03, 12:13:00, 6981.0000, 6988.0000, 6980.0000, 6988.0000, 454
2011-10-03, 12:14:00, 6988.0000, 6988.0000, 6983.0000, 6983.0000, 295
2011-10-03, 12:15:00, 6983.0000, 6987.0000, 6983.0000, 6987.0000, 116
2011-10-03, 12:16:00, 6986.0000, 6997.0000, 6985.0000, 6992.0000, 871
2011-10-03, 12:17:00, 6992.0000, 6993.0000, 6986.0000, 6988.0000, 287
2011-10-03, 12:18:00, 6987.0000, 6989.0000, 6985.0000, 6985.0000, 154
2011-10-03, 12:19:00, 6985.0000, 6988.0000, 6985.0000, 6987.0000, 88
2011-10-03, 12:20:00, 6986.0000, 6988.0000, 6983.0000, 6983.0000, 128
2011-10-03, 12:21:00, 6983.0000, 6987.0000, 6982.0000, 6987.0000, 102
2011-10-03, 12:22:00, 6986.0000, 6988.0000, 6986.0000, 6986.0000, 84
2011-10-03, 12:23:00, 6987.0000, 6987.0000, 6984.0000, 6987.0000, 105
2011-10-03, 12:24:00, 6986.0000, 6987.0000, 6985.0000, 6986.0000, 70
2011-10-03, 12:25:00, 6986.0000, 6999.0000, 6986.0000, 6995.0000, 709
2011-10-03, 12:26:00, 6994.0000, 6995.0000, 6987.0000, 6992.0000, 301
2011-10-03, 12:27:00, 6991.0000, 6994.0000, 6989.0000, 6990.0000, 141
2011-10-03, 12:28:00, 6991.0000, 6992.0000, 6988.0000, 6991.0000, 236
2011-10-03, 12:29:00, 6991.0000, 6992.0000, 6987.0000, 6989.0000, 233
2011-10-03, 12:30:00, 6988.0000, 6993.0000, 6988.0000, 6991.0000, 223
2011-10-03, 12:31:00, 6989.0000, 6995.0000, 6989.0000, 6991.0000, 236
2011-10-03, 12:32:00, 6991.0000, 6993.0000, 6987.0000, 6990.0000, 243
2011-10-03, 12:33:00, 6990.0000, 6990.0000, 6987.0000, 6988.0000, 128
2011-10-03, 12:34:00, 6988.0000, 6993.0000, 6987.0000, 6993.0000, 153
2011-10-03, 12:35:00, 6992.0000, 6993.0000, 6989.0000, 6992.0000, 103
2011-10-03, 12:36:00, 6992.0000, 6992.0000, 6990.0000, 6990.0000, 74
2011-10-03, 12:37:00, 6990.0000, 6991.0000, 6987.0000, 6988.0000, 157
2011-10-03, 12:38:00, 6988.0000, 6990.0000, 6988.0000, 6989.0000, 102
2011-10-03, 12:39:00, 6989.0000, 6991.0000, 6988.0000, 6991.0000, 163
2011-10-03, 12:40:00, 6990.0000, 6995.0000, 6989.0000, 6993.0000, 353
2011-10-03, 12:41:00, 6993.0000, 6995.0000, 6980.0000, 6980.0000, 630
2011-10-03, 12:42:00, 6982.0000, 6986.0000, 6980.0000, 6983.0000, 311
2011-10-03, 12:43:00, 6983.0000, 6985.0000, 6977.0000, 6977.0000, 535
2011-10-03, 12:44:00, 6978.0000, 6981.0000, 6976.0000, 6977.0000, 210
2011-10-03, 12:45:00, 6977.0000, 6981.0000, 6974.0000, 6980.0000, 369
2011-10-03, 12:46:00, 6981.0000, 6983.0000, 6979.0000, 6980.0000, 166
2011-10-03, 12:47:00, 6980.0000, 6983.0000, 6980.0000, 6982.0000, 163
2011-10-03, 12:48:00, 6981.0000, 6981.0000, 6974.0000, 6975.0000, 267
2011-10-03, 12:49:00, 6975.0000, 6977.0000, 6972.0000, 6977.0000, 235
2011-10-03, 12:50:00, 6977.0000, 6981.0000, 6976.0000, 6981.0000, 187
2011-10-03, 12:51:00, 6982.0000, 6984.0000, 6979.0000, 6983.0000, 398
2011-10-03, 12:52:00, 6982.0000, 6983.0000, 6981.0000, 6982.0000, 65
2011-10-03, 12:53:00, 6982.0000, 6984.0000, 6979.0000, 6984.0000, 289
2011-10-03, 12:54:00, 6984.0000, 6991.0000, 6984.0000, 6989.0000, 567
2011-10-03, 12:55:00, 6989.0000, 6989.0000, 6982.0000, 6984.0000, 135
2011-10-03, 12:56:00, 6984.0000, 6985.0000, 6982.0000, 6983.0000, 100
2011-10-03, 12:57:00, 6982.0000, 6983.0000, 6978.0000, 6981.0000, 152
2011-10-03, 12:58:00, 6981.0000, 6982.0000, 6979.0000, 6980.0000, 54
2011-10-03, 12:59:00, 6980.0000, 6981.0000, 6979.0000, 6979.0000, 101
2011-10-03, 13:00:00, 6979.0000, 6982.0000, 6979.0000, 6982.0000, 132
2011-10-03, 13:01:00, 6981.0000, 6982.0000, 6972.0000, 6972.0000, 360
2011-10-03, 13:02:00, 6973.0000, 6977.0000, 6972.0000, 6977.0000, 175
2011-10-03, 13:03:00, 6977.0000, 6979.0000, 6975.0000, 6976.0000, 88
2011-10-03, 13:04:00, 6977.0000, 6978.0000, 6975.0000, 6976.0000, 75
2011-10-03, 13:05:00, 6976.0000, 6978.0000, 6976.0000, 6977.0000, 40
2011-10-03, 13:06:00, 6977.0000, 6978.0000, 6975.0000, 6976.0000, 88
2011-10-03, 13:07:00, 6976.0000, 6976.0000, 6972.0000, 6973.0000, 178
2011-10-03, 13:08:00, 6973.0000, 6974.0000, 6966.0000, 6969.0000, 463
2011-10-03, 13:09:00, 6969.0000, 6970.0000, 6964.0000, 6967.0000, 361
2011-10-03, 13:10:00, 6967.0000, 6968.0000, 6960.0000, 6962.0000, 776
2011-10-03, 13:11:00, 6962.0000, 6967.0000, 6962.0000, 6964.0000, 330
2011-10-03, 13:12:00, 6964.0000, 6966.0000, 6962.0000, 6962.0000, 258
2011-10-03, 13:13:00, 6962.0000, 6966.0000, 6961.0000, 6961.0000, 322
2011-10-03, 13:14:00, 6962.0000, 6964.0000, 6959.0000, 6961.0000, 429
2011-10-03, 13:15:00, 6961.0000, 6965.0000, 6960.0000, 6965.0000, 275
2011-10-03, 13:16:00, 6965.0000, 6972.0000, 6964.0000, 6969.0000, 519
2011-10-03, 13:17:00, 6969.0000, 6969.0000, 6965.0000, 6967.0000, 187
2011-10-03, 13:18:00, 6967.0000, 6967.0000, 6962.0000, 6965.0000, 221
2011-10-03, 13:19:00, 6965.0000, 6968.0000, 6965.0000, 6968.0000, 178
2011-10-03, 13:20:00, 6969.0000, 6972.0000, 6967.0000, 6972.0000, 297
2011-10-03, 13:21:00, 6972.0000, 6975.0000, 6970.0000, 6972.0000, 404
2011-10-03, 13:22:00, 6971.0000, 6974.0000, 6968.0000, 6968.0000, 221
2011-10-03, 13:23:00, 6967.0000, 6968.0000, 6962.0000, 6965.0000, 267
2011-10-03, 13:24:00, 6966.0000, 6968.0000, 6962.0000, 6965.0000, 275
2011-10-03, 13:25:00, 6964.0000, 6970.0000, 6962.0000, 6968.0000, 412
2011-10-03, 13:26:00, 6969.0000, 6972.0000, 6965.0000, 6970.0000, 328
2011-10-03, 13:27:00, 6969.0000, 6974.0000, 6964.0000, 6974.0000, 521
2011-10-03, 13:28:00, 6972.0000, 6974.0000, 6971.0000, 6973.0000, 263
2011-10-03, 13:29:00, 6973.0000, 6985.0000, 6973.0000, 6980.0000, 1228
2011-10-03, 13:30:00, 6980.0000, 6984.0000, 6977.0000, 6980.0000, 557
2011-10-03, 13:31:00, 6982.0000, 6986.0000, 6975.0000, 6980.0000, 722
2011-10-03, 13:32:00, 6980.0000, 6981.0000, 6973.0000, 6976.0000, 371
2011-10-03, 13:33:00, 6976.0000, 6982.0000, 6975.0000, 6980.0000, 373
2011-10-03, 13:34:00, 6980.0000, 6985.0000, 6979.0000, 6984.0000, 417
2011-10-03, 13:35:00, 6984.0000, 6989.0000, 6983.0000, 6985.0000, 651
2011-10-03, 13:36:00, 6985.0000, 6992.0000, 6984.0000, 6990.0000, 857
2011-10-03, 13:37:00, 6989.0000, 6990.0000, 6986.0000, 6988.0000, 275
2011-10-03, 13:38:00, 6988.0000, 6988.0000, 6985.0000, 6985.0000, 248
2011-10-03, 13:39:00, 6985.0000, 6988.0000, 6984.0000, 6988.0000, 340
2011-10-03, 13:40:00, 6988.0000, 6992.0000, 6988.0000, 6992.0000, 416
2011-10-03, 13:41:00, 6992.0000, 6993.0000, 6987.0000, 6993.0000, 573
2011-10-03, 13:42:00, 6993.0000, 7000.0000, 6991.0000, 7000.0000, 1176
2011-10-03, 13:43:00, 7000.0000, 7013.0000, 6999.0000, 7012.0000, 955
2011-10-03, 13:44:00, 7011.0000, 7023.0000, 7011.0000, 7018.0000, 1283
2011-10-03, 13:45:00, 7018.0000, 7020.0000, 7013.0000, 7015.0000, 1443
2011-10-04, 08:46:00, 6871.0000, 6893.0000, 6871.0000, 6879.0000, 2117
2011-10-04, 08:47:00, 6878.0000, 6891.0000, 6872.0000, 6886.0000, 980
2011-10-04, 08:48:00, 6888.0000, 6900.0000, 6885.0000, 6898.0000, 849
2011-10-04, 08:49:00, 6896.0000, 6900.0000, 6888.0000, 6891.0000, 665
2011-10-04, 08:50:00, 6891.0000, 6893.0000, 6885.0000, 6888.0000, 515
2011-10-04, 08:51:00, 6888.0000, 6899.0000, 6886.0000, 6898.0000, 510
2011-10-04, 08:52:00, 6897.0000, 6899.0000, 6891.0000, 6897.0000, 455
2011-10-04, 08:53:00, 6897.0000, 6899.0000, 6894.0000, 6895.0000, 322
2011-10-04, 08:54:00, 6895.0000, 6900.0000, 6893.0000, 6897.0000, 535
2011-10-04, 08:55:00, 6898.0000, 6899.0000, 6895.0000, 6895.0000, 232
2011-10-04, 08:56:00, 6896.0000, 6907.0000, 6895.0000, 6900.0000, 758
2011-10-04, 08:57:00, 6901.0000, 6905.0000, 6899.0000, 6901.0000, 357
2011-10-04, 08:58:00, 6900.0000, 6907.0000, 6899.0000, 6907.0000, 287
2011-10-04, 08:59:00, 6906.0000, 6916.0000, 6905.0000, 6915.0000, 636
2011-10-04, 09:00:00, 6915.0000, 6918.0000, 6904.0000, 6905.0000, 542
2011-10-04, 09:01:00, 6904.0000, 6915.0000, 6902.0000, 6905.0000, 897
2011-10-04, 09:02:00, 6907.0000, 6908.0000, 6898.0000, 6900.0000, 740
2011-10-04, 09:03:00, 6900.0000, 6901.0000, 6895.0000, 6895.0000, 553
2011-10-04, 09:04:00, 6896.0000, 6896.0000, 6888.0000, 6894.0000, 638
2011-10-04, 09:05:00, 6895.0000, 6912.0000, 6894.0000, 6910.0000, 867
2011-10-04, 09:06:00, 6911.0000, 6936.0000, 6906.0000, 6933.0000, 1550
2011-10-04, 09:07:00, 6935.0000, 6945.0000, 6932.0000, 6936.0000, 1839
2011-10-04, 09:08:00, 6936.0000, 6945.0000, 6934.0000, 6938.0000, 1087
2011-10-04, 09:09:00, 6939.0000, 6939.0000, 6931.0000, 6932.0000, 667
2011-10-04, 09:10:00, 6932.0000, 6942.0000, 6932.0000, 6935.0000, 616
2011-10-04, 09:11:00, 6936.0000, 6938.0000, 6928.0000, 6933.0000, 588
2011-10-04, 09:12:00, 6931.0000, 6932.0000, 6928.0000, 6928.0000, 308
2011-10-04, 09:13:00, 6927.0000, 6939.0000, 6926.0000, 6938.0000, 695
2011-10-04, 09:14:00, 6939.0000, 6962.0000, 6938.0000, 6962.0000, 1862
2011-10-04, 09:15:00, 6962.0000, 6968.0000, 6952.0000, 6960.0000, 1137
2011-10-04, 09:16:00, 6960.0000, 6962.0000, 6953.0000, 6957.0000, 904
2011-10-04, 09:17:00, 6957.0000, 6963.0000, 6957.0000, 6960.0000, 515
2011-10-04, 09:18:00, 6962.0000, 6970.0000, 6953.0000, 6955.0000, 1104
2011-10-04, 09:19:00, 6954.0000, 6957.0000, 6948.0000, 6956.0000, 636
2011-10-04, 09:20:00, 6955.0000, 6964.0000, 6955.0000, 6961.0000, 379
2011-10-04, 09:21:00, 6961.0000, 6963.0000, 6956.0000, 6960.0000, 517
2011-10-04, 09:22:00, 6960.0000, 6961.0000, 6953.0000, 6959.0000, 333
2011-10-04, 09:23:00, 6958.0000, 6960.0000, 6951.0000, 6956.0000, 350
2011-10-04, 09:24:00, 6954.0000, 6958.0000, 6950.0000, 6957.0000, 354
2011-10-04, 09:25:00, 6958.0000, 6962.0000, 6954.0000, 6959.0000, 482
2011-10-04, 09:26:00, 6959.0000, 6962.0000, 6948.0000, 6953.0000, 569
2011-10-04, 09:27:00, 6952.0000, 6955.0000, 6948.0000, 6954.0000, 318
2011-10-04, 09:28:00, 6954.0000, 6958.0000, 6951.0000, 6952.0000, 254
2011-10-04, 09:29:00, 6953.0000, 6963.0000, 6952.0000, 6959.0000, 433
2011-10-04, 09:30:00, 6959.0000, 6977.0000, 6957.0000, 6977.0000, 1535
2011-10-04, 09:31:00, 6977.0000, 6978.0000, 6966.0000, 6966.0000, 916
2011-10-04, 09:32:00, 6968.0000, 6969.0000, 6958.0000, 6965.0000, 552
2011-10-04, 09:33:00, 6967.0000, 6973.0000, 6965.0000, 6969.0000, 283
2011-10-04, 09:34:00, 6969.0000, 6970.0000, 6960.0000, 6965.0000, 329
2011-10-04, 09:35:00, 6965.0000, 6973.0000, 6963.0000, 6971.0000, 353
2011-10-04, 09:36:00, 6970.0000, 6975.0000, 6964.0000, 6968.0000, 442
2011-10-04, 09:37:00, 6968.0000, 6976.0000, 6967.0000, 6976.0000, 445
2011-10-04, 09:38:00, 6976.0000, 6984.0000, 6974.0000, 6984.0000, 947
2011-10-04, 09:39:00, 6984.0000, 6988.0000, 6982.0000, 6986.0000, 651
2011-10-04, 09:40:00, 6988.0000, 7009.0000, 6986.0000, 7005.0000, 1680
2011-10-04, 09:41:00, 7006.0000, 7014.0000, 7000.0000, 7009.0000, 1558
2011-10-04, 09:42:00, 7006.0000, 7016.0000, 7006.0000, 7011.0000, 1269
2011-10-04, 09:43:00, 7011.0000, 7013.0000, 7007.0000, 7010.0000, 682
2011-10-04, 09:44:00, 7010.0000, 7018.0000, 7004.0000, 7004.0000, 1444
2011-10-04, 09:45:00, 7004.0000, 7008.0000, 6997.0000, 6998.0000, 867
2011-10-04, 09:46:00, 6999.0000, 7002.0000, 6995.0000, 7002.0000, 717
2011-10-04, 09:47:00, 7001.0000, 7004.0000, 6993.0000, 6993.0000, 616
2011-10-04, 09:48:00, 6993.0000, 6998.0000, 6992.0000, 6992.0000, 388
2011-10-04, 09:49:00, 6993.0000, 6995.0000, 6988.0000, 6994.0000, 734
2011-10-04, 09:50:00, 6994.0000, 6996.0000, 6985.0000, 6986.0000, 710
2011-10-04, 09:51:00, 6986.0000, 6992.0000, 6985.0000, 6988.0000, 400
2011-10-04, 09:52:00, 6988.0000, 6993.0000, 6987.0000, 6990.0000, 389
2011-10-04, 09:53:00, 6990.0000, 6994.0000, 6990.0000, 6993.0000, 252
2011-10-04, 09:54:00, 6993.0000, 7000.0000, 6992.0000, 6999.0000, 392
2011-10-04, 09:55:00, 6998.0000, 7002.0000, 6997.0000, 7002.0000, 387
2011-10-04, 09:56:00, 7003.0000, 7007.0000, 6998.0000, 7000.0000, 432
2011-10-04, 09:57:00, 7000.0000, 7001.0000, 6994.0000, 6995.0000, 356
2011-10-04, 09:58:00, 6995.0000, 7002.0000, 6994.0000, 7001.0000, 405
2011-10-04, 09:59:00, 7000.0000, 7006.0000, 7000.0000, 7005.0000, 398
2011-10-04, 10:00:00, 7005.0000, 7017.0000, 7005.0000, 7010.0000, 964
2011-10-04, 10:01:00, 7011.0000, 7011.0000, 6994.0000, 6995.0000, 863
2011-10-04, 10:02:00, 6995.0000, 7000.0000, 6994.0000, 6997.0000, 261
2011-10-04, 10:03:00, 6998.0000, 7003.0000, 6995.0000, 6995.0000, 304
2011-10-04, 10:04:00, 6995.0000, 7002.0000, 6993.0000, 7001.0000, 306
2011-10-04, 10:05:00, 7000.0000, 7007.0000, 6998.0000, 7007.0000, 250
2011-10-04, 10:06:00, 7007.0000, 7017.0000, 7005.0000, 7014.0000, 620
2011-10-04, 10:07:00, 7014.0000, 7016.0000, 7002.0000, 7008.0000, 459
2011-10-04, 10:08:00, 7008.0000, 7016.0000, 7007.0000, 7012.0000, 302
2011-10-04, 10:09:00, 7013.0000, 7020.0000, 7006.0000, 7008.0000, 860
2011-10-04, 10:10:00, 7008.0000, 7011.0000, 6995.0000, 6998.0000, 809
2011-10-04, 10:11:00, 6998.0000, 7003.0000, 6996.0000, 7000.0000, 265
2011-10-04, 10:12:00, 7000.0000, 7000.0000, 6995.0000, 6996.0000, 297
2011-10-04, 10:13:00, 6996.0000, 6996.0000, 6987.0000, 6992.0000, 718
2011-10-04, 10:14:00, 6992.0000, 6993.0000, 6987.0000, 6993.0000, 331
2011-10-04, 10:15:00, 6993.0000, 6994.0000, 6988.0000, 6989.0000, 232
2011-10-04, 10:16:00, 6988.0000, 6992.0000, 6986.0000, 6991.0000, 454
2011-10-04, 10:17:00, 6991.0000, 6999.0000, 6990.0000, 6996.0000, 355
2011-10-04, 10:18:00, 6996.0000, 6997.0000, 6988.0000, 6988.0000, 278
2011-10-04, 10:19:00, 6988.0000, 6989.0000, 6980.0000, 6983.0000, 593
2011-10-04, 10:20:00, 6982.0000, 6984.0000, 6978.0000, 6984.0000, 665
2011-10-04, 10:21:00, 6985.0000, 6985.0000, 6980.0000, 6983.0000, 382
2011-10-04, 10:22:00, 6982.0000, 6984.0000, 6979.0000, 6979.0000, 279
2011-10-04, 10:23:00, 6979.0000, 6980.0000, 6975.0000, 6980.0000, 663
2011-10-04, 10:24:00, 6978.0000, 6983.0000, 6978.0000, 6980.0000, 291
2011-10-04, 10:25:00, 6980.0000, 6985.0000, 6979.0000, 6983.0000, 331
2011-10-04, 10:26:00, 6983.0000, 6991.0000, 6979.0000, 6988.0000, 508
2011-10-04, 10:27:00, 6989.0000, 6991.0000, 6982.0000, 6984.0000, 407
2011-10-04, 10:28:00, 6984.0000, 6986.0000, 6983.0000, 6985.0000, 111
2011-10-04, 10:29:00, 6986.0000, 6990.0000, 6983.0000, 6988.0000, 222
2011-10-04, 10:30:00, 6986.0000, 6988.0000, 6984.0000, 6986.0000, 77
2011-10-04, 10:31:00, 6986.0000, 6995.0000, 6985.0000, 6993.0000, 421
2011-10-04, 10:32:00, 6993.0000, 6995.0000, 6992.0000, 6992.0000, 200
2011-10-04, 10:33:00, 6991.0000, 7000.0000, 6990.0000, 6999.0000, 419
2011-10-04, 10:34:00, 6999.0000, 7005.0000, 6997.0000, 7000.0000, 515
2011-10-04, 10:35:00, 7001.0000, 7002.0000, 6997.0000, 6998.0000, 305
2011-10-04, 10:36:00, 6998.0000, 7004.0000, 6995.0000, 6995.0000, 346
2011-10-04, 10:37:00, 6994.0000, 7001.0000, 6994.0000, 6997.0000, 202
2011-10-04, 10:38:00, 6997.0000, 6998.0000, 6989.0000, 6989.0000, 375
2011-10-04, 10:39:00, 6989.0000, 6993.0000, 6989.0000, 6990.0000, 235
2011-10-04, 10:40:00, 6991.0000, 6995.0000, 6990.0000, 6991.0000, 155
2011-10-04, 10:41:00, 6994.0000, 6994.0000, 6989.0000, 6993.0000, 114
2011-10-04, 10:42:00, 6993.0000, 6993.0000, 6986.0000, 6988.0000, 243
2011-10-04, 10:43:00, 6988.0000, 6991.0000, 6984.0000, 6987.0000, 269
2011-10-04, 10:44:00, 6985.0000, 6989.0000, 6983.0000, 6986.0000, 195
2011-10-04, 10:45:00, 6985.0000, 6987.0000, 6981.0000, 6985.0000, 353
2011-10-04, 10:46:00, 6984.0000, 6985.0000, 6980.0000, 6984.0000, 383
2011-10-04, 10:47:00, 6981.0000, 6986.0000, 6980.0000, 6986.0000, 230
2011-10-04, 10:48:00, 6986.0000, 6999.0000, 6985.0000, 6999.0000, 535
2011-10-04, 10:49:00, 6997.0000, 7000.0000, 6995.0000, 6997.0000, 298
2011-10-04, 10:50:00, 6996.0000, 7001.0000, 6996.0000, 7000.0000, 303
2011-10-04, 10:51:00, 7000.0000, 7003.0000, 6996.0000, 6996.0000, 339
2011-10-04, 10:52:00, 6996.0000, 7002.0000, 6996.0000, 7000.0000, 304
2011-10-04, 10:53:00, 7000.0000, 7004.0000, 7000.0000, 7003.0000, 252
2011-10-04, 10:54:00, 7002.0000, 7011.0000, 7002.0000, 7007.0000, 711
2011-10-04, 10:55:00, 7006.0000, 7018.0000, 7006.0000, 7010.0000, 776
2011-10-04, 10:56:00, 7010.0000, 7013.0000, 7006.0000, 7010.0000, 521
2011-10-04, 10:57:00, 7011.0000, 7019.0000, 7010.0000, 7016.0000, 712
2011-10-04, 10:58:00, 7016.0000, 7018.0000, 7010.0000, 7017.0000, 382
2011-10-04, 10:59:00, 7017.0000, 7025.0000, 7016.0000, 7021.0000, 1260
2011-10-04, 11:00:00, 7022.0000, 7026.0000, 7021.0000, 7025.0000, 538
2011-10-04, 11:01:00, 7026.0000, 7028.0000, 7016.0000, 7017.0000, 675
2011-10-04, 11:02:00, 7017.0000, 7019.0000, 7013.0000, 7015.0000, 279
2011-10-04, 11:03:00, 7016.0000, 7020.0000, 7013.0000, 7017.0000, 288
2011-10-04, 11:04:00, 7018.0000, 7020.0000, 7012.0000, 7016.0000, 276
2011-10-04, 11:05:00, 7015.0000, 7017.0000, 7006.0000, 7007.0000, 467
2011-10-04, 11:06:00, 7008.0000, 7012.0000, 7003.0000, 7006.0000, 499
2011-10-04, 11:07:00, 7006.0000, 7008.0000, 7004.0000, 7005.0000, 322
2011-10-04, 11:08:00, 7006.0000, 7007.0000, 7002.0000, 7005.0000, 299
2011-10-04, 11:09:00, 7007.0000, 7014.0000, 7005.0000, 7011.0000, 296
2011-10-04, 11:10:00, 7009.0000, 7011.0000, 7004.0000, 7004.0000, 148
2011-10-04, 11:11:00, 7004.0000, 7009.0000, 7002.0000, 7008.0000, 210
2011-10-04, 11:12:00, 7010.0000, 7019.0000, 7007.0000, 7009.0000, 513
2011-10-04, 11:13:00, 7009.0000, 7011.0000, 7002.0000, 7008.0000, 406
2011-10-04, 11:14:00, 7008.0000, 7009.0000, 7003.0000, 7007.0000, 210
2011-10-04, 11:15:00, 7008.0000, 7009.0000, 7004.0000, 7005.0000, 193
2011-10-04, 11:16:00, 7004.0000, 7010.0000, 7003.0000, 7009.0000, 161
2011-10-04, 11:17:00, 7008.0000, 7011.0000, 7005.0000, 7011.0000, 143
2011-10-04, 11:18:00, 7012.0000, 7016.0000, 7008.0000, 7008.0000, 224
2011-10-04, 11:19:00, 7008.0000, 7009.0000, 7003.0000, 7005.0000, 242
2011-10-04, 11:20:00, 7005.0000, 7005.0000, 6997.0000, 7001.0000, 743
2011-10-04, 11:21:00, 7003.0000, 7003.0000, 6996.0000, 6998.0000, 299
2011-10-04, 11:22:00, 6999.0000, 7004.0000, 6998.0000, 6999.0000, 227
2011-10-04, 11:23:00, 6999.0000, 7005.0000, 6998.0000, 7005.0000, 259
2011-10-04, 11:24:00, 7004.0000, 7006.0000, 7001.0000, 7004.0000, 117
2011-10-04, 11:25:00, 7005.0000, 7005.0000, 6998.0000, 6999.0000, 316
2011-10-04, 11:26:00, 6998.0000, 7005.0000, 6997.0000, 7000.0000, 303
2011-10-04, 11:27:00, 7000.0000, 7004.0000, 7000.0000, 7002.0000, 114
2011-10-04, 11:28:00, 7002.0000, 7005.0000, 7000.0000, 7000.0000, 152
2011-10-04, 11:29:00, 7000.0000, 7003.0000, 6991.0000, 6992.0000, 444
2011-10-04, 11:30:00, 6992.0000, 6999.0000, 6991.0000, 6995.0000, 201
2011-10-04, 11:31:00, 6995.0000, 7002.0000, 6994.0000, 7000.0000, 300
2011-10-04, 11:32:00, 6999.0000, 7007.0000, 6998.0000, 7004.0000, 416
2011-10-04, 11:33:00, 7004.0000, 7004.0000, 6999.0000, 7003.0000, 140
2011-10-04, 11:34:00, 7003.0000, 7004.0000, 6992.0000, 6993.0000, 384
2011-10-04, 11:35:00, 6992.0000, 6997.0000, 6992.0000, 6995.0000, 265
2011-10-04, 11:36:00, 6995.0000, 6997.0000, 6988.0000, 6993.0000, 515
2011-10-04, 11:37:00, 6993.0000, 6996.0000, 6988.0000, 6989.0000, 300
2011-10-04, 11:38:00, 6988.0000, 6989.0000, 6983.0000, 6986.0000, 581
2011-10-04, 11:39:00, 6988.0000, 6988.0000, 6983.0000, 6984.0000, 268
2011-10-04, 11:40:00, 6983.0000, 6985.0000, 6970.0000, 6973.0000, 1509
2011-10-04, 11:41:00, 6975.0000, 6978.0000, 6970.0000, 6975.0000, 763
2011-10-04, 11:42:00, 6977.0000, 6977.0000, 6970.0000, 6970.0000, 504
2011-10-04, 11:43:00, 6970.0000, 6971.0000, 6964.0000, 6967.0000, 1095
2011-10-04, 11:44:00, 6966.0000, 6971.0000, 6965.0000, 6970.0000, 412
2011-10-04, 11:45:00, 6971.0000, 6971.0000, 6965.0000, 6967.0000, 420
2011-10-04, 11:46:00, 6967.0000, 6973.0000, 6965.0000, 6970.0000, 508
2011-10-04, 11:47:00, 6970.0000, 6977.0000, 6967.0000, 6975.0000, 498
2011-10-04, 11:48:00, 6975.0000, 6976.0000, 6971.0000, 6973.0000, 332
2011-10-04, 11:49:00, 6973.0000, 6974.0000, 6966.0000, 6966.0000, 364
2011-10-04, 11:50:00, 6966.0000, 6972.0000, 6961.0000, 6970.0000, 735
2011-10-04, 11:51:00, 6971.0000, 6972.0000, 6964.0000, 6966.0000, 370
2011-10-04, 11:52:00, 6966.0000, 6975.0000, 6964.0000, 6972.0000, 383
2011-10-04, 11:53:00, 6973.0000, 6973.0000, 6963.0000, 6970.0000, 279
2011-10-04, 11:54:00, 6969.0000, 6978.0000, 6969.0000, 6977.0000, 474
2011-10-04, 11:55:00, 6976.0000, 6979.0000, 6972.0000, 6978.0000, 405
2011-10-04, 11:56:00, 6978.0000, 6978.0000, 6968.0000, 6972.0000, 421
2011-10-04, 11:57:00, 6972.0000, 6976.0000, 6971.0000, 6972.0000, 265
2011-10-04, 11:58:00, 6972.0000, 6975.0000, 6968.0000, 6975.0000, 234
2011-10-04, 11:59:00, 6975.0000, 6975.0000, 6969.0000, 6972.0000, 197
2011-10-04, 12:00:00, 6972.0000, 6972.0000, 6965.0000, 6965.0000, 269
2011-10-04, 12:01:00, 6966.0000, 6970.0000, 6965.0000, 6967.0000, 386
2011-10-04, 12:02:00, 6966.0000, 6970.0000, 6965.0000, 6969.0000, 205
2011-10-04, 12:03:00, 6967.0000, 6978.0000, 6967.0000, 6976.0000, 414
2011-10-04, 12:04:00, 6974.0000, 6978.0000, 6972.0000, 6975.0000, 430
2011-10-04, 12:05:00, 6977.0000, 6977.0000, 6969.0000, 6970.0000, 263
2011-10-04, 12:06:00, 6970.0000, 6971.0000, 6966.0000, 6969.0000, 214
2011-10-04, 12:07:00, 6970.0000, 6973.0000, 6969.0000, 6973.0000, 71
2011-10-04, 12:08:00, 6972.0000, 6973.0000, 6966.0000, 6968.0000, 213
2011-10-04, 12:09:00, 6968.0000, 6973.0000, 6968.0000, 6970.0000, 248
2011-10-04, 12:10:00, 6970.0000, 6975.0000, 6968.0000, 6970.0000, 298
2011-10-04, 12:11:00, 6969.0000, 6970.0000, 6965.0000, 6970.0000, 328
2011-10-04, 12:12:00, 6971.0000, 6978.0000, 6970.0000, 6974.0000, 350
2011-10-04, 12:13:00, 6973.0000, 6984.0000, 6972.0000, 6981.0000, 517
2011-10-04, 12:14:00, 6981.0000, 6988.0000, 6979.0000, 6986.0000, 499
2011-10-04, 12:15:00, 6985.0000, 6989.0000, 6984.0000, 6986.0000, 472
2011-10-04, 12:16:00, 6986.0000, 6993.0000, 6985.0000, 6990.0000, 500
2011-10-04, 12:17:00, 6990.0000, 6993.0000, 6990.0000, 6991.0000, 241
2011-10-04, 12:18:00, 6991.0000, 6995.0000, 6991.0000, 6994.0000, 278
2011-10-04, 12:19:00, 6995.0000, 6995.0000, 6987.0000, 6988.0000, 450
2011-10-04, 12:20:00, 6988.0000, 6990.0000, 6987.0000, 6988.0000, 151
2011-10-04, 12:21:00, 6988.0000, 6995.0000, 6988.0000, 6990.0000, 233
2011-10-04, 12:22:00, 6991.0000, 6993.0000, 6988.0000, 6990.0000, 137
2011-10-04, 12:23:00, 6991.0000, 6993.0000, 6989.0000, 6989.0000, 108
2011-10-04, 12:24:00, 6990.0000, 6992.0000, 6987.0000, 6988.0000, 181
2011-10-04, 12:25:00, 6987.0000, 6994.0000, 6987.0000, 6992.0000, 283
2011-10-04, 12:26:00, 6993.0000, 6998.0000, 6993.0000, 6998.0000, 412
2011-10-04, 12:27:00, 6998.0000, 7010.0000, 6997.0000, 7009.0000, 1179
2011-10-04, 12:28:00, 7008.0000, 7013.0000, 7007.0000, 7010.0000, 838
2011-10-04, 12:29:00, 7010.0000, 7018.0000, 7010.0000, 7015.0000, 713
2011-10-04, 12:30:00, 7017.0000, 7022.0000, 7014.0000, 7016.0000, 900
2011-10-04, 12:31:00, 7015.0000, 7026.0000, 7015.0000, 7020.0000, 908
2011-10-04, 12:32:00, 7020.0000, 7022.0000, 7018.0000, 7021.0000, 288
2011-10-04, 12:33:00, 7021.0000, 7021.0000, 7015.0000, 7017.0000, 364
2011-10-04, 12:34:00, 7016.0000, 7020.0000, 7015.0000, 7019.0000, 216
2011-10-04, 12:35:00, 7019.0000, 7020.0000, 7015.0000, 7016.0000, 176
2011-10-04, 12:36:00, 7016.0000, 7018.0000, 7011.0000, 7014.0000, 405
2011-10-04, 12:37:00, 7016.0000, 7017.0000, 7008.0000, 7008.0000, 332
2011-10-04, 12:38:00, 7010.0000, 7013.0000, 7008.0000, 7010.0000, 259
2011-10-04, 12:39:00, 7011.0000, 7016.0000, 7011.0000, 7014.0000, 241
2011-10-04, 12:40:00, 7013.0000, 7016.0000, 7012.0000, 7015.0000, 173
2011-10-04, 12:41:00, 7016.0000, 7019.0000, 7014.0000, 7018.0000, 321
2011-10-04, 12:42:00, 7018.0000, 7019.0000, 7012.0000, 7016.0000, 199
2011-10-04, 12:43:00, 7016.0000, 7018.0000, 7013.0000, 7017.0000, 187
2011-10-04, 12:44:00, 7017.0000, 7017.0000, 7013.0000, 7015.0000, 196
2011-10-04, 12:45:00, 7016.0000, 7016.0000, 7012.0000, 7013.0000, 143
2011-10-04, 12:46:00, 7015.0000, 7021.0000, 7014.0000, 7018.0000, 563
2011-10-04, 12:47:00, 7018.0000, 7023.0000, 7016.0000, 7018.0000, 487
2011-10-04, 12:48:00, 7019.0000, 7023.0000, 7018.0000, 7021.0000, 245
2011-10-04, 12:49:00, 7021.0000, 7025.0000, 7021.0000, 7023.0000, 396
2011-10-04, 12:50:00, 7023.0000, 7024.0000, 7018.0000, 7021.0000, 411
2011-10-04, 12:51:00, 7021.0000, 7024.0000, 7018.0000, 7018.0000, 298
2011-10-04, 12:52:00, 7019.0000, 7020.0000, 7010.0000, 7010.0000, 852
2011-10-04, 12:53:00, 7010.0000, 7012.0000, 7007.0000, 7008.0000, 608
2011-10-04, 12:54:00, 7009.0000, 7012.0000, 7008.0000, 7010.0000, 174
2011-10-04, 12:55:00, 7010.0000, 7011.0000, 7005.0000, 7006.0000, 299
2011-10-04, 12:56:00, 7006.0000, 7011.0000, 7005.0000, 7009.0000, 370
2011-10-04, 12:57:00, 7009.0000, 7011.0000, 7008.0000, 7008.0000, 124
2011-10-04, 12:58:00, 7009.0000, 7013.0000, 7008.0000, 7011.0000, 145
2011-10-04, 12:59:00, 7011.0000, 7014.0000, 7009.0000, 7012.0000, 183
2011-10-04, 13:00:00, 7012.0000, 7015.0000, 7010.0000, 7012.0000, 232
2011-10-04, 13:01:00, 7010.0000, 7011.0000, 7003.0000, 7004.0000, 791
2011-10-04, 13:02:00, 7004.0000, 7017.0000, 7002.0000, 7016.0000, 459
2011-10-04, 13:03:00, 7016.0000, 7024.0000, 7014.0000, 7018.0000, 725
2011-10-04, 13:04:00, 7018.0000, 7022.0000, 7018.0000, 7019.0000, 187
2011-10-04, 13:05:00, 7020.0000, 7020.0000, 7012.0000, 7014.0000, 349
2011-10-04, 13:06:00, 7015.0000, 7016.0000, 7010.0000, 7013.0000, 221
2011-10-04, 13:07:00, 7013.0000, 7015.0000, 7012.0000, 7012.0000, 97
2011-10-04, 13:08:00, 7013.0000, 7018.0000, 7012.0000, 7016.0000, 84
2011-10-04, 13:09:00, 7016.0000, 7021.0000, 7016.0000, 7019.0000, 164
2011-10-04, 13:10:00, 7020.0000, 7022.0000, 7018.0000, 7021.0000, 329
2011-10-04, 13:11:00, 7021.0000, 7023.0000, 7013.0000, 7015.0000, 393
2011-10-04, 13:12:00, 7015.0000, 7019.0000, 7015.0000, 7018.0000, 108
2011-10-04, 13:13:00, 7018.0000, 7022.0000, 7017.0000, 7018.0000, 180
2011-10-04, 13:14:00, 7017.0000, 7019.0000, 7014.0000, 7019.0000, 204
2011-10-04, 13:15:00, 7018.0000, 7024.0000, 7017.0000, 7020.0000, 443
2011-10-04, 13:16:00, 7021.0000, 7023.0000, 7017.0000, 7023.0000, 192
2011-10-04, 13:17:00, 7021.0000, 7024.0000, 7020.0000, 7023.0000, 213
2011-10-04, 13:18:00, 7023.0000, 7035.0000, 7021.0000, 7035.0000, 1321
2011-10-04, 13:19:00, 7035.0000, 7047.0000, 7035.0000, 7047.0000, 1563
2011-10-04, 13:20:00, 7047.0000, 7054.0000, 7044.0000, 7052.0000, 1037
2011-10-04, 13:21:00, 7052.0000, 7058.0000, 7050.0000, 7053.0000, 1074
2011-10-04, 13:22:00, 7052.0000, 7057.0000, 7052.0000, 7057.0000, 580
2011-10-04, 13:23:00, 7056.0000, 7060.0000, 7055.0000, 7059.0000, 634
2011-10-04, 13:24:00, 7057.0000, 7062.0000, 7055.0000, 7057.0000, 654
2011-10-04, 13:25:00, 7056.0000, 7058.0000, 7053.0000, 7054.0000, 424
2011-10-04, 13:26:00, 7055.0000, 7057.0000, 7053.0000, 7054.0000, 352
2011-10-04, 13:27:00, 7054.0000, 7058.0000, 7053.0000, 7057.0000, 334
2011-10-04, 13:28:00, 7057.0000, 7059.0000, 7055.0000, 7056.0000, 256
2011-10-04, 13:29:00, 7057.0000, 7072.0000, 7056.0000, 7071.0000, 832
2011-10-04, 13:30:00, 7072.0000, 7075.0000, 7065.0000, 7070.0000, 903
2011-10-04, 13:31:00, 7071.0000, 7074.0000, 7060.0000, 7063.0000, 1510
2011-10-04, 13:32:00, 7064.0000, 7072.0000, 7063.0000, 7066.0000, 565
2011-10-04, 13:33:00, 7066.0000, 7077.0000, 7065.0000, 7075.0000, 628
2011-10-04, 13:34:00, 7075.0000, 7076.0000, 7070.0000, 7071.0000, 440
2011-10-04, 13:35:00, 7072.0000, 7075.0000, 7070.0000, 7074.0000, 287
2011-10-04, 13:36:00, 7074.0000, 7078.0000, 7071.0000, 7077.0000, 528
2011-10-04, 13:37:00, 7077.0000, 7082.0000, 7075.0000, 7080.0000, 596
2011-10-04, 13:38:00, 7080.0000, 7090.0000, 7079.0000, 7089.0000, 775
2011-10-04, 13:39:00, 7088.0000, 7089.0000, 7082.0000, 7084.0000, 570
2011-10-04, 13:40:00, 7084.0000, 7085.0000, 7079.0000, 7081.0000, 715
2011-10-04, 13:41:00, 7081.0000, 7085.0000, 7078.0000, 7081.0000, 556
2011-10-04, 13:42:00, 7082.0000, 7083.0000, 7076.0000, 7080.0000, 785
2011-10-04, 13:43:00, 7080.0000, 7082.0000, 7077.0000, 7078.0000, 685
2011-10-04, 13:44:00, 7079.0000, 7087.0000, 7078.0000, 7086.0000, 797
2011-10-04, 13:45:00, 7087.0000, 7098.0000, 7085.0000, 7094.0000, 1695
2011-10-05, 08:46:00, 7058.0000, 7059.0000, 7035.0000, 7047.0000, 1944
2011-10-05, 08:47:00, 7048.0000, 7055.0000, 7045.0000, 7053.0000, 591
2011-10-05, 08:48:00, 7054.0000, 7054.0000, 7047.0000, 7048.0000, 604
2011-10-05, 08:49:00, 7049.0000, 7050.0000, 7046.0000, 7047.0000, 306
2011-10-05, 08:50:00, 7048.0000, 7052.0000, 7047.0000, 7052.0000, 316
2011-10-05, 08:51:00, 7052.0000, 7052.0000, 7048.0000, 7050.0000, 460
2011-10-05, 08:52:00, 7050.0000, 7055.0000, 7049.0000, 7055.0000, 215
2011-10-05, 08:53:00, 7053.0000, 7077.0000, 7053.0000, 7074.0000, 779
2011-10-05, 08:54:00, 7073.0000, 7079.0000, 7069.0000, 7074.0000, 777
2011-10-05, 08:55:00, 7077.0000, 7077.0000, 7071.0000, 7075.0000, 546
2011-10-05, 08:56:00, 7075.0000, 7082.0000, 7074.0000, 7078.0000, 460
2011-10-05, 08:57:00, 7079.0000, 7087.0000, 7078.0000, 7080.0000, 750
2011-10-05, 08:58:00, 7080.0000, 7080.0000, 7071.0000, 7072.0000, 477
2011-10-05, 08:59:00, 7072.0000, 7080.0000, 7072.0000, 7080.0000, 326
2011-10-05, 09:00:00, 7080.0000, 7080.0000, 7077.0000, 7079.0000, 203
2011-10-05, 09:01:00, 7079.0000, 7085.0000, 7067.0000, 7084.0000, 1205
2011-10-05, 09:02:00, 7083.0000, 7084.0000, 7071.0000, 7074.0000, 490
2011-10-05, 09:03:00, 7074.0000, 7079.0000, 7066.0000, 7067.0000, 626
2011-10-05, 09:04:00, 7067.0000, 7070.0000, 7065.0000, 7068.0000, 580
2011-10-05, 09:05:00, 7068.0000, 7070.0000, 7062.0000, 7063.0000, 501
2011-10-05, 09:06:00, 7062.0000, 7065.0000, 7055.0000, 7057.0000, 678
2011-10-05, 09:07:00, 7058.0000, 7059.0000, 7052.0000, 7057.0000, 639
2011-10-05, 09:08:00, 7057.0000, 7064.0000, 7056.0000, 7063.0000, 364
2011-10-05, 09:09:00, 7063.0000, 7063.0000, 7059.0000, 7060.0000, 284
2011-10-05, 09:10:00, 7059.0000, 7061.0000, 7055.0000, 7057.0000, 311
2011-10-05, 09:11:00, 7057.0000, 7060.0000, 7051.0000, 7059.0000, 630
2011-10-05, 09:12:00, 7060.0000, 7060.0000, 7051.0000, 7053.0000, 429
2011-10-05, 09:13:00, 7052.0000, 7053.0000, 7048.0000, 7051.0000, 811
2011-10-05, 09:14:00, 7051.0000, 7051.0000, 7042.0000, 7045.0000, 847
2011-10-05, 09:15:00, 7045.0000, 7050.0000, 7042.0000, 7046.0000, 438
2011-10-05, 09:16:00, 7047.0000, 7049.0000, 7043.0000, 7045.0000, 460
2011-10-05, 09:17:00, 7045.0000, 7054.0000, 7043.0000, 7049.0000, 714
2011-10-05, 09:18:00, 7049.0000, 7051.0000, 7035.0000, 7042.0000, 929
2011-10-05, 09:19:00, 7042.0000, 7043.0000, 7035.0000, 7043.0000, 522
2011-10-05, 09:20:00, 7043.0000, 7050.0000, 7040.0000, 7045.0000, 517
2011-10-05, 09:21:00, 7045.0000, 7048.0000, 7041.0000, 7045.0000, 277
2011-10-05, 09:22:00, 7044.0000, 7049.0000, 7041.0000, 7047.0000, 420
2011-10-05, 09:23:00, 7047.0000, 7051.0000, 7044.0000, 7049.0000, 319
2011-10-05, 09:24:00, 7049.0000, 7054.0000, 7048.0000, 7049.0000, 522
2011-10-05, 09:25:00, 7048.0000, 7049.0000, 7046.0000, 7046.0000, 239
2011-10-05, 09:26:00, 7045.0000, 7049.0000, 7044.0000, 7049.0000, 271
2011-10-05, 09:27:00, 7049.0000, 7054.0000, 7047.0000, 7053.0000, 335
2011-10-05, 09:28:00, 7052.0000, 7056.0000, 7051.0000, 7053.0000, 427
2011-10-05, 09:29:00, 7053.0000, 7053.0000, 7043.0000, 7043.0000, 638
2011-10-05, 09:30:00, 7043.0000, 7044.0000, 7036.0000, 7041.0000, 717
2011-10-05, 09:31:00, 7041.0000, 7047.0000, 7039.0000, 7043.0000, 529
2011-10-05, 09:32:00, 7043.0000, 7043.0000, 7038.0000, 7042.0000, 319
2011-10-05, 09:33:00, 7042.0000, 7044.0000, 7035.0000, 7037.0000, 642
2011-10-05, 09:34:00, 7037.0000, 7038.0000, 7031.0000, 7033.0000, 635
2011-10-05, 09:35:00, 7033.0000, 7033.0000, 7024.0000, 7031.0000, 1068
2011-10-05, 09:36:00, 7030.0000, 7033.0000, 7027.0000, 7031.0000, 378
2011-10-05, 09:37:00, 7031.0000, 7031.0000, 7020.0000, 7024.0000, 822
2011-10-05, 09:38:00, 7025.0000, 7027.0000, 7022.0000, 7023.0000, 281
2011-10-05, 09:39:00, 7023.0000, 7025.0000, 7019.0000, 7023.0000, 565
2011-10-05, 09:40:00, 7022.0000, 7029.0000, 7020.0000, 7027.0000, 441
2011-10-05, 09:41:00, 7028.0000, 7031.0000, 7024.0000, 7031.0000, 480
2011-10-05, 09:42:00, 7031.0000, 7032.0000, 7026.0000, 7030.0000, 305
2011-10-05, 09:43:00, 7030.0000, 7032.0000, 7028.0000, 7032.0000, 228
2011-10-05, 09:44:00, 7032.0000, 7032.0000, 7027.0000, 7028.0000, 211
2011-10-05, 09:45:00, 7028.0000, 7034.0000, 7027.0000, 7029.0000, 332
2011-10-05, 09:46:00, 7029.0000, 7029.0000, 7015.0000, 7020.0000, 1022
2011-10-05, 09:47:00, 7020.0000, 7020.0000, 7011.0000, 7014.0000, 750
2011-10-05, 09:48:00, 7014.0000, 7017.0000, 7011.0000, 7016.0000, 438
2011-10-05, 09:49:00, 7016.0000, 7016.0000, 7012.0000, 7013.0000, 257
2011-10-05, 09:50:00, 7012.0000, 7013.0000, 7006.0000, 7007.0000, 692
2011-10-05, 09:51:00, 7007.0000, 7017.0000, 7006.0000, 7014.0000, 639
2011-10-05, 09:52:00, 7014.0000, 7023.0000, 7012.0000, 7023.0000, 677
2011-10-05, 09:53:00, 7023.0000, 7023.0000, 7015.0000, 7022.0000, 312
2011-10-05, 09:54:00, 7022.0000, 7023.0000, 7017.0000, 7023.0000, 205
2011-10-05, 09:55:00, 7022.0000, 7027.0000, 7019.0000, 7023.0000, 345
2011-10-05, 09:56:00, 7024.0000, 7027.0000, 7020.0000, 7026.0000, 300
2011-10-05, 09:57:00, 7027.0000, 7028.0000, 7021.0000, 7021.0000, 272
2011-10-05, 09:58:00, 7021.0000, 7030.0000, 7021.0000, 7028.0000, 278
2011-10-05, 09:59:00, 7028.0000, 7029.0000, 7025.0000, 7029.0000, 210
2011-10-05, 10:00:00, 7028.0000, 7030.0000, 7024.0000, 7027.0000, 282
2011-10-05, 10:01:00, 7028.0000, 7032.0000, 7023.0000, 7029.0000, 555
2011-10-05, 10:02:00, 7029.0000, 7031.0000, 7027.0000, 7028.0000, 181
2011-10-05, 10:03:00, 7027.0000, 7031.0000, 7027.0000, 7031.0000, 180
2011-10-05, 10:04:00, 7031.0000, 7034.0000, 7027.0000, 7028.0000, 459
2011-10-05, 10:05:00, 7027.0000, 7032.0000, 7027.0000, 7032.0000, 169
2011-10-05, 10:06:00, 7032.0000, 7033.0000, 7022.0000, 7022.0000, 476
2011-10-05, 10:07:00, 7023.0000, 7024.0000, 7020.0000, 7021.0000, 369
2011-10-05, 10:08:00, 7021.0000, 7025.0000, 7020.0000, 7023.0000, 179
2011-10-05, 10:09:00, 7024.0000, 7025.0000, 7022.0000, 7022.0000, 155
2011-10-05, 10:10:00, 7022.0000, 7025.0000, 7021.0000, 7025.0000, 119
2011-10-05, 10:11:00, 7025.0000, 7034.0000, 7020.0000, 7034.0000, 495
2011-10-05, 10:12:00, 7034.0000, 7036.0000, 7030.0000, 7032.0000, 474
2011-10-05, 10:13:00, 7031.0000, 7032.0000, 7026.0000, 7027.0000, 308
2011-10-05, 10:14:00, 7027.0000, 7029.0000, 7026.0000, 7029.0000, 118
2011-10-05, 10:15:00, 7027.0000, 7028.0000, 7024.0000, 7024.0000, 109
2011-10-05, 10:16:00, 7024.0000, 7026.0000, 7017.0000, 7017.0000, 396
2011-10-05, 10:17:00, 7017.0000, 7020.0000, 7016.0000, 7019.0000, 253
2011-10-05, 10:18:00, 7019.0000, 7020.0000, 7017.0000, 7020.0000, 140
2011-10-05, 10:19:00, 7020.0000, 7021.0000, 7014.0000, 7014.0000, 369
2011-10-05, 10:20:00, 7014.0000, 7015.0000, 7003.0000, 7006.0000, 1075
2011-10-05, 10:21:00, 7006.0000, 7008.0000, 7003.0000, 7005.0000, 492
2011-10-05, 10:22:00, 7005.0000, 7012.0000, 7004.0000, 7008.0000, 404
2011-10-05, 10:23:00, 7008.0000, 7009.0000, 7005.0000, 7006.0000, 336
2011-10-05, 10:24:00, 7007.0000, 7008.0000, 6998.0000, 7001.0000, 1030
2011-10-05, 10:25:00, 7002.0000, 7005.0000, 6999.0000, 7004.0000, 455
2011-10-05, 10:26:00, 7004.0000, 7007.0000, 7000.0000, 7007.0000, 352
2011-10-05, 10:27:00, 7007.0000, 7009.0000, 7003.0000, 7009.0000, 341
2011-10-05, 10:28:00, 7009.0000, 7009.0000, 7002.0000, 7004.0000, 210
2011-10-05, 10:29:00, 7004.0000, 7010.0000, 7004.0000, 7010.0000, 176
2011-10-05, 10:30:00, 7009.0000, 7009.0000, 7004.0000, 7004.0000, 198
2011-10-05, 10:31:00, 7004.0000, 7012.0000, 7002.0000, 7012.0000, 341
2011-10-05, 10:32:00, 7012.0000, 7013.0000, 7008.0000, 7010.0000, 211
2011-10-05, 10:33:00, 7010.0000, 7013.0000, 7010.0000, 7012.0000, 211
2011-10-05, 10:34:00, 7012.0000, 7012.0000, 7008.0000, 7010.0000, 146
2011-10-05, 10:35:00, 7010.0000, 7011.0000, 7006.0000, 7011.0000, 194
2011-10-05, 10:36:00, 7011.0000, 7011.0000, 7006.0000, 7007.0000, 166
2011-10-05, 10:37:00, 7006.0000, 7010.0000, 7005.0000, 7010.0000, 129
2011-10-05, 10:38:00, 7010.0000, 7017.0000, 7010.0000, 7014.0000, 443
2011-10-05, 10:39:00, 7014.0000, 7014.0000, 7005.0000, 7007.0000, 268
2011-10-05, 10:40:00, 7006.0000, 7007.0000, 7002.0000, 7003.0000, 290
2011-10-05, 10:41:00, 7003.0000, 7003.0000, 6992.0000, 6995.0000, 1077
2011-10-05, 10:42:00, 6995.0000, 6997.0000, 6992.0000, 6992.0000, 389
2011-10-05, 10:43:00, 6992.0000, 6999.0000, 6991.0000, 6999.0000, 375
2011-10-05, 10:44:00, 6998.0000, 6999.0000, 6995.0000, 6998.0000, 234
2011-10-05, 10:45:00, 6997.0000, 7013.0000, 6995.0000, 7011.0000, 666
2011-10-05, 10:46:00, 7013.0000, 7029.0000, 7010.0000, 7027.0000, 1577
2011-10-05, 10:47:00, 7027.0000, 7030.0000, 7025.0000, 7026.0000, 759
2011-10-05, 10:48:00, 7026.0000, 7026.0000, 7022.0000, 7026.0000, 372
2011-10-05, 10:49:00, 7026.0000, 7032.0000, 7024.0000, 7030.0000, 479
2011-10-05, 10:50:00, 7030.0000, 7032.0000, 7025.0000, 7027.0000, 398
2011-10-05, 10:51:00, 7027.0000, 7028.0000, 7026.0000, 7028.0000, 210
2011-10-05, 10:52:00, 7026.0000, 7028.0000, 7023.0000, 7024.0000, 207
2011-10-05, 10:53:00, 7023.0000, 7026.0000, 7023.0000, 7024.0000, 159
2011-10-05, 10:54:00, 7024.0000, 7027.0000, 7024.0000, 7026.0000, 114
2011-10-05, 10:55:00, 7025.0000, 7025.0000, 7020.0000, 7021.0000, 250
2011-10-05, 10:56:00, 7021.0000, 7024.0000, 7018.0000, 7022.0000, 284
2011-10-05, 10:57:00, 7023.0000, 7023.0000, 7016.0000, 7018.0000, 424
2011-10-05, 10:58:00, 7017.0000, 7022.0000, 7017.0000, 7019.0000, 175
2011-10-05, 10:59:00, 7020.0000, 7023.0000, 7019.0000, 7021.0000, 51
2011-10-05, 11:00:00, 7021.0000, 7027.0000, 7021.0000, 7027.0000, 196
2011-10-05, 11:01:00, 7026.0000, 7028.0000, 7022.0000, 7023.0000, 256
2011-10-05, 11:02:00, 7023.0000, 7025.0000, 7022.0000, 7022.0000, 137
2011-10-05, 11:03:00, 7022.0000, 7022.0000, 7017.0000, 7019.0000, 226
2011-10-05, 11:04:00, 7019.0000, 7024.0000, 7016.0000, 7016.0000, 208
2011-10-05, 11:05:00, 7016.0000, 7017.0000, 7012.0000, 7015.0000, 272
2011-10-05, 11:06:00, 7015.0000, 7015.0000, 7004.0000, 7010.0000, 483
2011-10-05, 11:07:00, 7010.0000, 7013.0000, 7008.0000, 7013.0000, 195
2011-10-05, 11:08:00, 7013.0000, 7023.0000, 7012.0000, 7022.0000, 310
2011-10-05, 11:09:00, 7021.0000, 7022.0000, 7017.0000, 7018.0000, 113
2011-10-05, 11:10:00, 7018.0000, 7022.0000, 7017.0000, 7019.0000, 176
2011-10-05, 11:11:00, 7020.0000, 7023.0000, 7016.0000, 7020.0000, 218
2011-10-05, 11:12:00, 7021.0000, 7022.0000, 7017.0000, 7018.0000, 102
2011-10-05, 11:13:00, 7017.0000, 7019.0000, 7016.0000, 7019.0000, 53
2011-10-05, 11:14:00, 7019.0000, 7019.0000, 7013.0000, 7015.0000, 134
2011-10-05, 11:15:00, 7015.0000, 7015.0000, 7009.0000, 7010.0000, 239
2011-10-05, 11:16:00, 7010.0000, 7015.0000, 7009.0000, 7013.0000, 157
2011-10-05, 11:17:00, 7013.0000, 7016.0000, 7011.0000, 7013.0000, 151
2011-10-05, 11:18:00, 7013.0000, 7020.0000, 7012.0000, 7019.0000, 136
2011-10-05, 11:19:00, 7019.0000, 7022.0000, 7016.0000, 7022.0000, 249
2011-10-05, 11:20:00, 7022.0000, 7025.0000, 7019.0000, 7022.0000, 320
2011-10-05, 11:21:00, 7024.0000, 7028.0000, 7023.0000, 7027.0000, 330
2011-10-05, 11:22:00, 7027.0000, 7028.0000, 7023.0000, 7026.0000, 347
2011-10-05, 11:23:00, 7026.0000, 7029.0000, 7026.0000, 7029.0000, 168
2011-10-05, 11:24:00, 7029.0000, 7030.0000, 7025.0000, 7029.0000, 252
2011-10-05, 11:25:00, 7029.0000, 7029.0000, 7024.0000, 7025.0000, 191
2011-10-05, 11:26:00, 7026.0000, 7026.0000, 7022.0000, 7024.0000, 167
2011-10-05, 11:27:00, 7024.0000, 7027.0000, 7023.0000, 7026.0000, 159
2011-10-05, 11:28:00, 7027.0000, 7027.0000, 7010.0000, 7010.0000, 523
2011-10-05, 11:29:00, 7010.0000, 7017.0000, 7008.0000, 7017.0000, 312
2011-10-05, 11:30:00, 7017.0000, 7018.0000, 7012.0000, 7012.0000, 179
2011-10-05, 11:31:00, 7013.0000, 7024.0000, 7010.0000, 7019.0000, 436
2011-10-05, 11:32:00, 7020.0000, 7025.0000, 7019.0000, 7024.0000, 205
2011-10-05, 11:33:00, 7024.0000, 7047.0000, 7024.0000, 7043.0000, 1946
2011-10-05, 11:34:00, 7042.0000, 7048.0000, 7041.0000, 7043.0000, 858
2011-10-05, 11:35:00, 7042.0000, 7045.0000, 7038.0000, 7041.0000, 457
2011-10-05, 11:36:00, 7040.0000, 7050.0000, 7040.0000, 7044.0000, 920
2011-10-05, 11:37:00, 7044.0000, 7047.0000, 7043.0000, 7046.0000, 257
2011-10-05, 11:38:00, 7046.0000, 7048.0000, 7042.0000, 7043.0000, 186
2011-10-05, 11:39:00, 7043.0000, 7044.0000, 7038.0000, 7038.0000, 314
2011-10-05, 11:40:00, 7038.0000, 7044.0000, 7036.0000, 7042.0000, 235
2011-10-05, 11:41:00, 7043.0000, 7045.0000, 7039.0000, 7040.0000, 151
2011-10-05, 11:42:00, 7039.0000, 7040.0000, 7033.0000, 7034.0000, 264
2011-10-05, 11:43:00, 7035.0000, 7044.0000, 7035.0000, 7042.0000, 230
2011-10-05, 11:44:00, 7043.0000, 7046.0000, 7041.0000, 7041.0000, 246
2011-10-05, 11:45:00, 7041.0000, 7044.0000, 7040.0000, 7041.0000, 203
2011-10-05, 11:46:00, 7041.0000, 7045.0000, 7038.0000, 7038.0000, 293
2011-10-05, 11:47:00, 7038.0000, 7042.0000, 7035.0000, 7041.0000, 270
2011-10-05, 11:48:00, 7041.0000, 7049.0000, 7041.0000, 7046.0000, 491
2011-10-05, 11:49:00, 7047.0000, 7047.0000, 7041.0000, 7042.0000, 190
2011-10-05, 11:50:00, 7042.0000, 7045.0000, 7038.0000, 7042.0000, 293
2011-10-05, 11:51:00, 7042.0000, 7045.0000, 7039.0000, 7043.0000, 191
2011-10-05, 11:52:00, 7042.0000, 7043.0000, 7040.0000, 7040.0000, 155
2011-10-05, 11:53:00, 7042.0000, 7049.0000, 7040.0000, 7045.0000, 368
2011-10-05, 11:54:00, 7044.0000, 7047.0000, 7036.0000, 7036.0000, 402
2011-10-05, 11:55:00, 7038.0000, 7044.0000, 7037.0000, 7039.0000, 155
2011-10-05, 11:56:00, 7040.0000, 7041.0000, 7039.0000, 7040.0000, 75
2011-10-05, 11:57:00, 7040.0000, 7041.0000, 7039.0000, 7041.0000, 74
2011-10-05, 11:58:00, 7041.0000, 7041.0000, 7035.0000, 7036.0000, 335
2011-10-05, 11:59:00, 7036.0000, 7037.0000, 7031.0000, 7035.0000, 366
2011-10-05, 12:00:00, 7035.0000, 7036.0000, 7033.0000, 7034.0000, 144
2011-10-05, 12:01:00, 7034.0000, 7038.0000, 7033.0000, 7037.0000, 160
2011-10-05, 12:02:00, 7037.0000, 7037.0000, 7032.0000, 7034.0000, 271
2011-10-05, 12:03:00, 7035.0000, 7035.0000, 7032.0000, 7032.0000, 169
2011-10-05, 12:04:00, 7033.0000, 7035.0000, 7031.0000, 7032.0000, 268
2011-10-05, 12:05:00, 7031.0000, 7032.0000, 7027.0000, 7029.0000, 483
2011-10-05, 12:06:00, 7029.0000, 7030.0000, 7026.0000, 7027.0000, 313
2011-10-05, 12:07:00, 7027.0000, 7027.0000, 7017.0000, 7018.0000, 542
2011-10-05, 12:08:00, 7019.0000, 7022.0000, 7016.0000, 7019.0000, 355
2011-10-05, 12:09:00, 7019.0000, 7023.0000, 7017.0000, 7022.0000, 209
2011-10-05, 12:10:00, 7022.0000, 7023.0000, 7020.0000, 7020.0000, 245
2011-10-05, 12:11:00, 7020.0000, 7023.0000, 7019.0000, 7023.0000, 195
2011-10-05, 12:12:00, 7022.0000, 7022.0000, 7019.0000, 7020.0000, 102
2011-10-05, 12:13:00, 7020.0000, 7025.0000, 7019.0000, 7023.0000, 268
2011-10-05, 12:14:00, 7023.0000, 7027.0000, 7022.0000, 7027.0000, 194
2011-10-05, 12:15:00, 7027.0000, 7027.0000, 7022.0000, 7024.0000, 142
2011-10-05, 12:16:00, 7023.0000, 7024.0000, 7021.0000, 7022.0000, 127
2011-10-05, 12:17:00, 7022.0000, 7024.0000, 7015.0000, 7015.0000, 466
2011-10-05, 12:18:00, 7015.0000, 7020.0000, 7014.0000, 7015.0000, 262
2011-10-05, 12:19:00, 7015.0000, 7016.0000, 7013.0000, 7015.0000, 207
2011-10-05, 12:20:00, 7015.0000, 7015.0000, 7011.0000, 7014.0000, 296
2011-10-05, 12:21:00, 7014.0000, 7016.0000, 7012.0000, 7015.0000, 173
2011-10-05, 12:22:00, 7014.0000, 7020.0000, 7013.0000, 7017.0000, 207
2011-10-05, 12:23:00, 7016.0000, 7023.0000, 7014.0000, 7015.0000, 304
2011-10-05, 12:24:00, 7015.0000, 7018.0000, 7014.0000, 7015.0000, 119
2011-10-05, 12:25:00, 7015.0000, 7022.0000, 7015.0000, 7019.0000, 233
2011-10-05, 12:26:00, 7020.0000, 7021.0000, 7016.0000, 7016.0000, 135
2011-10-05, 12:27:00, 7017.0000, 7018.0000, 7015.0000, 7015.0000, 109
2011-10-05, 12:28:00, 7015.0000, 7018.0000, 7015.0000, 7016.0000, 157
2011-10-05, 12:29:00, 7016.0000, 7016.0000, 7013.0000, 7014.0000, 143
2011-10-05, 12:30:00, 7014.0000, 7020.0000, 7013.0000, 7018.0000, 165
2011-10-05, 12:31:00, 7018.0000, 7021.0000, 7017.0000, 7021.0000, 152
2011-10-05, 12:32:00, 7020.0000, 7021.0000, 7016.0000, 7018.0000, 144
2011-10-05, 12:33:00, 7018.0000, 7021.0000, 7017.0000, 7020.0000, 161
2011-10-05, 12:34:00, 7019.0000, 7021.0000, 7017.0000, 7019.0000, 248
2011-10-05, 12:35:00, 7019.0000, 7024.0000, 7019.0000, 7024.0000, 208
2011-10-05, 12:36:00, 7024.0000, 7026.0000, 7023.0000, 7025.0000, 217
2011-10-05, 12:37:00, 7025.0000, 7025.0000, 7021.0000, 7022.0000, 136
2011-10-05, 12:38:00, 7022.0000, 7023.0000, 7019.0000, 7020.0000, 161
2011-10-05, 12:39:00, 7020.0000, 7022.0000, 7019.0000, 7021.0000, 59
2011-10-05, 12:40:00, 7021.0000, 7022.0000, 7020.0000, 7021.0000, 83
2011-10-05, 12:41:00, 7022.0000, 7027.0000, 7021.0000, 7026.0000, 196
2011-10-05, 12:42:00, 7026.0000, 7027.0000, 7025.0000, 7026.0000, 134
2011-10-05, 12:43:00, 7027.0000, 7042.0000, 7026.0000, 7041.0000, 830
2011-10-05, 12:44:00, 7041.0000, 7042.0000, 7038.0000, 7040.0000, 430
2011-10-05, 12:45:00, 7039.0000, 7041.0000, 7035.0000, 7038.0000, 294
2011-10-05, 12:46:00, 7038.0000, 7041.0000, 7036.0000, 7038.0000, 283
2011-10-05, 12:47:00, 7038.0000, 7046.0000, 7038.0000, 7040.0000, 605
2011-10-05, 12:48:00, 7042.0000, 7042.0000, 7039.0000, 7041.0000, 134
2011-10-05, 12:49:00, 7041.0000, 7043.0000, 7038.0000, 7038.0000, 162
2011-10-05, 12:50:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 219
2011-10-05, 12:51:00, 7036.0000, 7039.0000, 7036.0000, 7038.0000, 56
2011-10-05, 12:52:00, 7038.0000, 7039.0000, 7035.0000, 7035.0000, 174
2011-10-05, 12:53:00, 7035.0000, 7037.0000, 7028.0000, 7031.0000, 419
2011-10-05, 12:54:00, 7031.0000, 7035.0000, 7030.0000, 7034.0000, 205
2011-10-05, 12:55:00, 7034.0000, 7041.0000, 7029.0000, 7029.0000, 404
2011-10-05, 12:56:00, 7029.0000, 7035.0000, 7029.0000, 7033.0000, 147
2011-10-05, 12:57:00, 7034.0000, 7037.0000, 7033.0000, 7033.0000, 132
2011-10-05, 12:58:00, 7034.0000, 7037.0000, 7029.0000, 7029.0000, 178
2011-10-05, 12:59:00, 7029.0000, 7033.0000, 7029.0000, 7033.0000, 105
2011-10-05, 13:00:00, 7032.0000, 7035.0000, 7029.0000, 7030.0000, 169
2011-10-05, 13:01:00, 7030.0000, 7039.0000, 7028.0000, 7029.0000, 345
2011-10-05, 13:02:00, 7029.0000, 7032.0000, 7028.0000, 7030.0000, 198
2011-10-05, 13:03:00, 7029.0000, 7033.0000, 7029.0000, 7031.0000, 75
2011-10-05, 13:04:00, 7031.0000, 7032.0000, 7018.0000, 7018.0000, 452
2011-10-05, 13:05:00, 7018.0000, 7019.0000, 7013.0000, 7016.0000, 573
2011-10-05, 13:06:00, 7017.0000, 7020.0000, 7013.0000, 7013.0000, 389
2011-10-05, 13:07:00, 7013.0000, 7017.0000, 7012.0000, 7014.0000, 264
2011-10-05, 13:08:00, 7014.0000, 7016.0000, 7013.0000, 7013.0000, 152
2011-10-05, 13:09:00, 7013.0000, 7016.0000, 7008.0000, 7010.0000, 628
2011-10-05, 13:10:00, 7010.0000, 7011.0000, 7002.0000, 7002.0000, 558
2011-10-05, 13:11:00, 7002.0000, 7006.0000, 7001.0000, 7005.0000, 533
2011-10-05, 13:12:00, 7005.0000, 7009.0000, 7004.0000, 7006.0000, 266
2011-10-05, 13:13:00, 7006.0000, 7009.0000, 7005.0000, 7009.0000, 202
2011-10-05, 13:14:00, 7008.0000, 7010.0000, 7007.0000, 7010.0000, 157
2011-10-05, 13:15:00, 7007.0000, 7009.0000, 7004.0000, 7004.0000, 285
2011-10-05, 13:16:00, 7004.0000, 7008.0000, 7003.0000, 7004.0000, 288
2011-10-05, 13:17:00, 7003.0000, 7008.0000, 7003.0000, 7003.0000, 214
2011-10-05, 13:18:00, 7004.0000, 7006.0000, 7000.0000, 7000.0000, 400
2011-10-05, 13:19:00, 7000.0000, 7002.0000, 6998.0000, 7000.0000, 391
2011-10-05, 13:20:00, 7000.0000, 7002.0000, 6998.0000, 6998.0000, 182
2011-10-05, 13:21:00, 6998.0000, 7004.0000, 6996.0000, 7002.0000, 383
2011-10-05, 13:22:00, 7003.0000, 7012.0000, 7002.0000, 7011.0000, 483
2011-10-05, 13:23:00, 7011.0000, 7011.0000, 7007.0000, 7010.0000, 205
2011-10-05, 13:24:00, 7010.0000, 7010.0000, 7005.0000, 7006.0000, 155
2011-10-05, 13:25:00, 7007.0000, 7009.0000, 7006.0000, 7007.0000, 154
2011-10-05, 13:26:00, 7008.0000, 7009.0000, 6998.0000, 7000.0000, 456
2011-10-05, 13:27:00, 6999.0000, 7000.0000, 6988.0000, 6992.0000, 909
2011-10-05, 13:28:00, 6994.0000, 7000.0000, 6991.0000, 6998.0000, 296
2011-10-05, 13:29:00, 6999.0000, 6999.0000, 6991.0000, 6995.0000, 205
2011-10-05, 13:30:00, 6994.0000, 6997.0000, 6988.0000, 6988.0000, 454
2011-10-05, 13:31:00, 6988.0000, 6990.0000, 6980.0000, 6983.0000, 1374
2011-10-05, 13:32:00, 6982.0000, 6987.0000, 6981.0000, 6982.0000, 443
2011-10-05, 13:33:00, 6983.0000, 6988.0000, 6979.0000, 6980.0000, 709
2011-10-05, 13:34:00, 6979.0000, 6981.0000, 6975.0000, 6976.0000, 569
2011-10-05, 13:35:00, 6977.0000, 6985.0000, 6975.0000, 6982.0000, 598
2011-10-05, 13:36:00, 6981.0000, 6982.0000, 6973.0000, 6974.0000, 534
2011-10-05, 13:37:00, 6973.0000, 6978.0000, 6973.0000, 6975.0000, 293
2011-10-05, 13:38:00, 6975.0000, 6977.0000, 6975.0000, 6977.0000, 138
2011-10-05, 13:39:00, 6977.0000, 6987.0000, 6977.0000, 6984.0000, 650
2011-10-05, 13:40:00, 6984.0000, 6988.0000, 6981.0000, 6984.0000, 389
2011-10-05, 13:41:00, 6984.0000, 6994.0000, 6981.0000, 6990.0000, 724
2011-10-05, 13:42:00, 6991.0000, 6995.0000, 6989.0000, 6989.0000, 398
2011-10-05, 13:43:00, 6990.0000, 6991.0000, 6986.0000, 6988.0000, 377
2011-10-05, 13:44:00, 6987.0000, 6991.0000, 6985.0000, 6990.0000, 516
2011-10-05, 13:45:00, 6991.0000, 6993.0000, 6985.0000, 6990.0000, 1158
2011-10-06, 08:46:00, 7115.0000, 7130.0000, 7112.0000, 7121.0000, 3051
2011-10-06, 08:47:00, 7121.0000, 7122.0000, 7117.0000, 7120.0000, 1063
2011-10-06, 08:48:00, 7119.0000, 7120.0000, 7110.0000, 7110.0000, 801
2011-10-06, 08:49:00, 7111.0000, 7115.0000, 7108.0000, 7114.0000, 633
2011-10-06, 08:50:00, 7114.0000, 7119.0000, 7112.0000, 7119.0000, 473
2011-10-06, 08:51:00, 7117.0000, 7122.0000, 7116.0000, 7121.0000, 850
2011-10-06, 08:52:00, 7122.0000, 7124.0000, 7120.0000, 7123.0000, 374
2011-10-06, 08:53:00, 7123.0000, 7136.0000, 7123.0000, 7135.0000, 1200
2011-10-06, 08:54:00, 7137.0000, 7141.0000, 7130.0000, 7133.0000, 784
2011-10-06, 08:55:00, 7130.0000, 7137.0000, 7130.0000, 7135.0000, 573
2011-10-06, 08:56:00, 7137.0000, 7141.0000, 7133.0000, 7133.0000, 730
2011-10-06, 08:57:00, 7133.0000, 7135.0000, 7127.0000, 7128.0000, 421
2011-10-06, 08:58:00, 7128.0000, 7130.0000, 7125.0000, 7128.0000, 275
2011-10-06, 08:59:00, 7128.0000, 7132.0000, 7127.0000, 7127.0000, 248
2011-10-06, 09:00:00, 7127.0000, 7130.0000, 7126.0000, 7129.0000, 234
2011-10-06, 09:01:00, 7130.0000, 7138.0000, 7129.0000, 7131.0000, 783
2011-10-06, 09:02:00, 7131.0000, 7133.0000, 7123.0000, 7127.0000, 614
2011-10-06, 09:03:00, 7128.0000, 7129.0000, 7125.0000, 7127.0000, 311
2011-10-06, 09:04:00, 7127.0000, 7149.0000, 7125.0000, 7145.0000, 2155
2011-10-06, 09:05:00, 7145.0000, 7156.0000, 7144.0000, 7155.0000, 1658
2011-10-06, 09:06:00, 7155.0000, 7162.0000, 7154.0000, 7156.0000, 1423
2011-10-06, 09:07:00, 7157.0000, 7161.0000, 7150.0000, 7151.0000, 810
2011-10-06, 09:08:00, 7152.0000, 7155.0000, 7146.0000, 7151.0000, 618
2011-10-06, 09:09:00, 7152.0000, 7152.0000, 7145.0000, 7145.0000, 381
2011-10-06, 09:10:00, 7145.0000, 7154.0000, 7144.0000, 7150.0000, 692
2011-10-06, 09:11:00, 7151.0000, 7155.0000, 7149.0000, 7155.0000, 455
2011-10-06, 09:12:00, 7154.0000, 7156.0000, 7146.0000, 7147.0000, 681
2011-10-06, 09:13:00, 7148.0000, 7151.0000, 7143.0000, 7145.0000, 543
2011-10-06, 09:14:00, 7144.0000, 7153.0000, 7143.0000, 7149.0000, 456
2011-10-06, 09:15:00, 7149.0000, 7165.0000, 7149.0000, 7163.0000, 1391
2011-10-06, 09:16:00, 7162.0000, 7185.0000, 7160.0000, 7178.0000, 3498
2011-10-06, 09:17:00, 7178.0000, 7180.0000, 7171.0000, 7174.0000, 873
2011-10-06, 09:18:00, 7174.0000, 7175.0000, 7168.0000, 7171.0000, 396
2011-10-06, 09:19:00, 7170.0000, 7174.0000, 7168.0000, 7170.0000, 392
2011-10-06, 09:20:00, 7170.0000, 7171.0000, 7165.0000, 7165.0000, 375
2011-10-06, 09:21:00, 7165.0000, 7168.0000, 7164.0000, 7167.0000, 391
2011-10-06, 09:22:00, 7167.0000, 7171.0000, 7166.0000, 7168.0000, 378
2011-10-06, 09:23:00, 7169.0000, 7169.0000, 7164.0000, 7164.0000, 261
2011-10-06, 09:24:00, 7164.0000, 7165.0000, 7158.0000, 7159.0000, 538
2011-10-06, 09:25:00, 7160.0000, 7165.0000, 7159.0000, 7165.0000, 314
2011-10-06, 09:26:00, 7165.0000, 7168.0000, 7163.0000, 7168.0000, 353
2011-10-06, 09:27:00, 7169.0000, 7175.0000, 7167.0000, 7171.0000, 570
2011-10-06, 09:28:00, 7170.0000, 7171.0000, 7165.0000, 7166.0000, 276
2011-10-06, 09:29:00, 7166.0000, 7168.0000, 7161.0000, 7162.0000, 357
2011-10-06, 09:30:00, 7161.0000, 7164.0000, 7159.0000, 7163.0000, 337
2011-10-06, 09:31:00, 7162.0000, 7165.0000, 7159.0000, 7163.0000, 471
2011-10-06, 09:32:00, 7163.0000, 7165.0000, 7160.0000, 7162.0000, 245
2011-10-06, 09:33:00, 7162.0000, 7165.0000, 7160.0000, 7163.0000, 259
2011-10-06, 09:34:00, 7163.0000, 7163.0000, 7152.0000, 7156.0000, 596
2011-10-06, 09:35:00, 7156.0000, 7164.0000, 7155.0000, 7164.0000, 454
2011-10-06, 09:36:00, 7164.0000, 7168.0000, 7161.0000, 7161.0000, 335
2011-10-06, 09:37:00, 7161.0000, 7162.0000, 7157.0000, 7157.0000, 190
2011-10-06, 09:38:00, 7158.0000, 7162.0000, 7157.0000, 7160.0000, 143
2011-10-06, 09:39:00, 7160.0000, 7161.0000, 7156.0000, 7157.0000, 199
2011-10-06, 09:40:00, 7158.0000, 7160.0000, 7157.0000, 7160.0000, 170
2011-10-06, 09:41:00, 7160.0000, 7162.0000, 7159.0000, 7160.0000, 167
2011-10-06, 09:42:00, 7160.0000, 7164.0000, 7160.0000, 7163.0000, 206
2011-10-06, 09:43:00, 7163.0000, 7164.0000, 7160.0000, 7163.0000, 217
2011-10-06, 09:44:00, 7164.0000, 7170.0000, 7163.0000, 7170.0000, 550
2011-10-06, 09:45:00, 7169.0000, 7169.0000, 7157.0000, 7161.0000, 457
2011-10-06, 09:46:00, 7162.0000, 7174.0000, 7162.0000, 7174.0000, 799
2011-10-06, 09:47:00, 7173.0000, 7175.0000, 7169.0000, 7169.0000, 467
2011-10-06, 09:48:00, 7169.0000, 7172.0000, 7168.0000, 7172.0000, 199
2011-10-06, 09:49:00, 7172.0000, 7175.0000, 7172.0000, 7175.0000, 368
2011-10-06, 09:50:00, 7175.0000, 7178.0000, 7172.0000, 7175.0000, 483
2011-10-06, 09:51:00, 7175.0000, 7190.0000, 7174.0000, 7184.0000, 1765
2011-10-06, 09:52:00, 7184.0000, 7185.0000, 7174.0000, 7175.0000, 488
2011-10-06, 09:53:00, 7175.0000, 7181.0000, 7174.0000, 7179.0000, 256
2011-10-06, 09:54:00, 7179.0000, 7181.0000, 7177.0000, 7177.0000, 288
2011-10-06, 09:55:00, 7177.0000, 7179.0000, 7172.0000, 7175.0000, 361
2011-10-06, 09:56:00, 7174.0000, 7179.0000, 7172.0000, 7172.0000, 294
2011-10-06, 09:57:00, 7172.0000, 7174.0000, 7170.0000, 7174.0000, 315
2011-10-06, 09:58:00, 7174.0000, 7176.0000, 7172.0000, 7176.0000, 147
2011-10-06, 09:59:00, 7176.0000, 7178.0000, 7174.0000, 7174.0000, 131
2011-10-06, 10:00:00, 7174.0000, 7180.0000, 7172.0000, 7178.0000, 206
2011-10-06, 10:01:00, 7179.0000, 7183.0000, 7177.0000, 7178.0000, 441
2011-10-06, 10:02:00, 7178.0000, 7178.0000, 7171.0000, 7174.0000, 282
2011-10-06, 10:03:00, 7174.0000, 7175.0000, 7170.0000, 7173.0000, 414
2011-10-06, 10:04:00, 7171.0000, 7173.0000, 7168.0000, 7168.0000, 377
2011-10-06, 10:05:00, 7168.0000, 7172.0000, 7168.0000, 7170.0000, 169
2011-10-06, 10:06:00, 7170.0000, 7171.0000, 7167.0000, 7170.0000, 281
2011-10-06, 10:07:00, 7169.0000, 7171.0000, 7168.0000, 7170.0000, 146
2011-10-06, 10:08:00, 7169.0000, 7172.0000, 7169.0000, 7171.0000, 111
2011-10-06, 10:09:00, 7171.0000, 7172.0000, 7166.0000, 7168.0000, 324
2011-10-06, 10:10:00, 7168.0000, 7169.0000, 7163.0000, 7164.0000, 287
2011-10-06, 10:11:00, 7166.0000, 7168.0000, 7162.0000, 7164.0000, 339
2011-10-06, 10:12:00, 7164.0000, 7167.0000, 7164.0000, 7166.0000, 128
2011-10-06, 10:13:00, 7166.0000, 7167.0000, 7164.0000, 7165.0000, 153
2011-10-06, 10:14:00, 7165.0000, 7168.0000, 7164.0000, 7166.0000, 173
2011-10-06, 10:15:00, 7167.0000, 7173.0000, 7165.0000, 7171.0000, 395
2011-10-06, 10:16:00, 7171.0000, 7172.0000, 7162.0000, 7162.0000, 374
2011-10-06, 10:17:00, 7162.0000, 7165.0000, 7162.0000, 7165.0000, 187
2011-10-06, 10:18:00, 7165.0000, 7167.0000, 7163.0000, 7166.0000, 171
2011-10-06, 10:19:00, 7167.0000, 7172.0000, 7165.0000, 7168.0000, 284
2011-10-06, 10:20:00, 7171.0000, 7171.0000, 7167.0000, 7167.0000, 123
2011-10-06, 10:21:00, 7167.0000, 7170.0000, 7166.0000, 7170.0000, 117
2011-10-06, 10:22:00, 7170.0000, 7175.0000, 7170.0000, 7172.0000, 360
2011-10-06, 10:23:00, 7171.0000, 7174.0000, 7170.0000, 7173.0000, 132
2011-10-06, 10:24:00, 7173.0000, 7175.0000, 7171.0000, 7174.0000, 111
2011-10-06, 10:25:00, 7174.0000, 7176.0000, 7172.0000, 7176.0000, 153
2011-10-06, 10:26:00, 7176.0000, 7178.0000, 7175.0000, 7175.0000, 299
2011-10-06, 10:27:00, 7175.0000, 7176.0000, 7172.0000, 7172.0000, 119
2011-10-06, 10:28:00, 7172.0000, 7174.0000, 7171.0000, 7171.0000, 119
2011-10-06, 10:29:00, 7170.0000, 7171.0000, 7165.0000, 7166.0000, 284
2011-10-06, 10:30:00, 7165.0000, 7169.0000, 7164.0000, 7169.0000, 124
2011-10-06, 10:31:00, 7168.0000, 7170.0000, 7165.0000, 7167.0000, 107
2011-10-06, 10:32:00, 7167.0000, 7172.0000, 7167.0000, 7171.0000, 118
2011-10-06, 10:33:00, 7170.0000, 7175.0000, 7169.0000, 7169.0000, 161
2011-10-06, 10:34:00, 7169.0000, 7173.0000, 7168.0000, 7172.0000, 97
2011-10-06, 10:35:00, 7171.0000, 7172.0000, 7169.0000, 7170.0000, 62
2011-10-06, 10:36:00, 7169.0000, 7171.0000, 7165.0000, 7166.0000, 226
2011-10-06, 10:37:00, 7165.0000, 7169.0000, 7163.0000, 7168.0000, 290
2011-10-06, 10:38:00, 7167.0000, 7169.0000, 7166.0000, 7169.0000, 77
2011-10-06, 10:39:00, 7169.0000, 7171.0000, 7168.0000, 7170.0000, 96
2011-10-06, 10:40:00, 7169.0000, 7171.0000, 7168.0000, 7169.0000, 93
2011-10-06, 10:41:00, 7171.0000, 7173.0000, 7169.0000, 7172.0000, 203
2011-10-06, 10:42:00, 7172.0000, 7172.0000, 7167.0000, 7167.0000, 151
2011-10-06, 10:43:00, 7168.0000, 7172.0000, 7167.0000, 7172.0000, 128
2011-10-06, 10:44:00, 7171.0000, 7175.0000, 7170.0000, 7175.0000, 198
2011-10-06, 10:45:00, 7175.0000, 7180.0000, 7174.0000, 7179.0000, 454
2011-10-06, 10:46:00, 7179.0000, 7180.0000, 7173.0000, 7176.0000, 377
2011-10-06, 10:47:00, 7176.0000, 7178.0000, 7174.0000, 7177.0000, 192
2011-10-06, 10:48:00, 7177.0000, 7178.0000, 7175.0000, 7176.0000, 133
2011-10-06, 10:49:00, 7175.0000, 7176.0000, 7171.0000, 7173.0000, 152
2011-10-06, 10:50:00, 7171.0000, 7174.0000, 7171.0000, 7172.0000, 99
2011-10-06, 10:51:00, 7173.0000, 7174.0000, 7171.0000, 7171.0000, 85
2011-10-06, 10:52:00, 7172.0000, 7174.0000, 7171.0000, 7174.0000, 76
2011-10-06, 10:53:00, 7173.0000, 7174.0000, 7168.0000, 7168.0000, 243
2011-10-06, 10:54:00, 7168.0000, 7169.0000, 7163.0000, 7166.0000, 434
2011-10-06, 10:55:00, 7166.0000, 7167.0000, 7161.0000, 7161.0000, 414
2011-10-06, 10:56:00, 7161.0000, 7162.0000, 7155.0000, 7160.0000, 789
2011-10-06, 10:57:00, 7160.0000, 7163.0000, 7159.0000, 7160.0000, 186
2011-10-06, 10:58:00, 7161.0000, 7164.0000, 7158.0000, 7164.0000, 230
2011-10-06, 10:59:00, 7163.0000, 7164.0000, 7159.0000, 7160.0000, 149
2011-10-06, 11:00:00, 7160.0000, 7164.0000, 7156.0000, 7162.0000, 266
2011-10-06, 11:01:00, 7162.0000, 7163.0000, 7160.0000, 7163.0000, 160
2011-10-06, 11:02:00, 7163.0000, 7164.0000, 7162.0000, 7163.0000, 58
2011-10-06, 11:03:00, 7162.0000, 7163.0000, 7160.0000, 7161.0000, 142
2011-10-06, 11:04:00, 7160.0000, 7163.0000, 7159.0000, 7163.0000, 96
2011-10-06, 11:05:00, 7163.0000, 7165.0000, 7163.0000, 7164.0000, 195
2011-10-06, 11:06:00, 7164.0000, 7165.0000, 7162.0000, 7163.0000, 76
2011-10-06, 11:07:00, 7162.0000, 7163.0000, 7156.0000, 7156.0000, 293
2011-10-06, 11:08:00, 7158.0000, 7158.0000, 7150.0000, 7155.0000, 989
2011-10-06, 11:09:00, 7154.0000, 7159.0000, 7154.0000, 7159.0000, 147
2011-10-06, 11:10:00, 7159.0000, 7159.0000, 7153.0000, 7154.0000, 175
2011-10-06, 11:11:00, 7154.0000, 7155.0000, 7151.0000, 7153.0000, 243
2011-10-06, 11:12:00, 7152.0000, 7155.0000, 7147.0000, 7150.0000, 596
2011-10-06, 11:13:00, 7149.0000, 7153.0000, 7147.0000, 7147.0000, 413
2011-10-06, 11:14:00, 7147.0000, 7148.0000, 7100.0000, 7114.0000, 5515
2011-10-06, 11:15:00, 7116.0000, 7121.0000, 7113.0000, 7116.0000, 1451
2011-10-06, 11:16:00, 7115.0000, 7119.0000, 7112.0000, 7117.0000, 722
2011-10-06, 11:17:00, 7118.0000, 7125.0000, 7115.0000, 7121.0000, 518
2011-10-06, 11:18:00, 7120.0000, 7123.0000, 7115.0000, 7119.0000, 594
2011-10-06, 11:19:00, 7119.0000, 7122.0000, 7112.0000, 7120.0000, 544
2011-10-06, 11:20:00, 7120.0000, 7122.0000, 7118.0000, 7118.0000, 293
2011-10-06, 11:21:00, 7117.0000, 7124.0000, 7117.0000, 7122.0000, 332
2011-10-06, 11:22:00, 7122.0000, 7122.0000, 7114.0000, 7114.0000, 444
2011-10-06, 11:23:00, 7114.0000, 7118.0000, 7112.0000, 7117.0000, 400
2011-10-06, 11:24:00, 7117.0000, 7118.0000, 7113.0000, 7118.0000, 271
2011-10-06, 11:25:00, 7117.0000, 7121.0000, 7114.0000, 7121.0000, 227
2011-10-06, 11:26:00, 7119.0000, 7119.0000, 7115.0000, 7118.0000, 259
2011-10-06, 11:27:00, 7118.0000, 7125.0000, 7116.0000, 7122.0000, 467
2011-10-06, 11:28:00, 7122.0000, 7127.0000, 7118.0000, 7118.0000, 598
2011-10-06, 11:29:00, 7118.0000, 7121.0000, 7115.0000, 7115.0000, 299
2011-10-06, 11:30:00, 7116.0000, 7120.0000, 7114.0000, 7120.0000, 241
2011-10-06, 11:31:00, 7120.0000, 7123.0000, 7116.0000, 7116.0000, 319
2011-10-06, 11:32:00, 7117.0000, 7119.0000, 7115.0000, 7117.0000, 197
2011-10-06, 11:33:00, 7118.0000, 7122.0000, 7115.0000, 7120.0000, 283
2011-10-06, 11:34:00, 7119.0000, 7122.0000, 7117.0000, 7117.0000, 206
2011-10-06, 11:35:00, 7117.0000, 7119.0000, 7116.0000, 7117.0000, 151
2011-10-06, 11:36:00, 7117.0000, 7119.0000, 7111.0000, 7118.0000, 571
2011-10-06, 11:37:00, 7119.0000, 7125.0000, 7118.0000, 7123.0000, 415
2011-10-06, 11:38:00, 7123.0000, 7125.0000, 7122.0000, 7124.0000, 237
2011-10-06, 11:39:00, 7124.0000, 7130.0000, 7124.0000, 7129.0000, 635
2011-10-06, 11:40:00, 7129.0000, 7134.0000, 7129.0000, 7132.0000, 417
2011-10-06, 11:41:00, 7132.0000, 7134.0000, 7128.0000, 7131.0000, 354
2011-10-06, 11:42:00, 7131.0000, 7132.0000, 7128.0000, 7128.0000, 186
2011-10-06, 11:43:00, 7129.0000, 7131.0000, 7128.0000, 7130.0000, 124
2011-10-06, 11:44:00, 7129.0000, 7131.0000, 7128.0000, 7129.0000, 102
2011-10-06, 11:45:00, 7128.0000, 7129.0000, 7123.0000, 7123.0000, 358
2011-10-06, 11:46:00, 7125.0000, 7129.0000, 7124.0000, 7127.0000, 120
2011-10-06, 11:47:00, 7127.0000, 7127.0000, 7118.0000, 7122.0000, 368
2011-10-06, 11:48:00, 7122.0000, 7126.0000, 7121.0000, 7126.0000, 133
2011-10-06, 11:49:00, 7126.0000, 7131.0000, 7122.0000, 7130.0000, 306
2011-10-06, 11:50:00, 7129.0000, 7133.0000, 7128.0000, 7132.0000, 308
2011-10-06, 11:51:00, 7131.0000, 7133.0000, 7124.0000, 7124.0000, 200
2011-10-06, 11:52:00, 7124.0000, 7127.0000, 7123.0000, 7123.0000, 141
2011-10-06, 11:53:00, 7123.0000, 7128.0000, 7122.0000, 7128.0000, 174
2011-10-06, 11:54:00, 7128.0000, 7130.0000, 7122.0000, 7128.0000, 356
2011-10-06, 11:55:00, 7129.0000, 7131.0000, 7127.0000, 7129.0000, 131
2011-10-06, 11:56:00, 7128.0000, 7133.0000, 7128.0000, 7132.0000, 260
2011-10-06, 11:57:00, 7132.0000, 7144.0000, 7131.0000, 7138.0000, 928
2011-10-06, 11:58:00, 7138.0000, 7139.0000, 7137.0000, 7138.0000, 164
2011-10-06, 11:59:00, 7138.0000, 7142.0000, 7137.0000, 7142.0000, 251
2011-10-06, 12:00:00, 7141.0000, 7144.0000, 7140.0000, 7142.0000, 289
2011-10-06, 12:01:00, 7141.0000, 7147.0000, 7138.0000, 7139.0000, 408
2011-10-06, 12:02:00, 7140.0000, 7142.0000, 7138.0000, 7141.0000, 189
2011-10-06, 12:03:00, 7141.0000, 7142.0000, 7137.0000, 7141.0000, 177
2011-10-06, 12:04:00, 7141.0000, 7143.0000, 7138.0000, 7141.0000, 101
2011-10-06, 12:05:00, 7141.0000, 7145.0000, 7141.0000, 7145.0000, 169
2011-10-06, 12:06:00, 7145.0000, 7150.0000, 7144.0000, 7147.0000, 559
2011-10-06, 12:07:00, 7147.0000, 7148.0000, 7144.0000, 7145.0000, 185
2011-10-06, 12:08:00, 7145.0000, 7147.0000, 7144.0000, 7144.0000, 164
2011-10-06, 12:09:00, 7145.0000, 7146.0000, 7140.0000, 7141.0000, 311
2011-10-06, 12:10:00, 7142.0000, 7144.0000, 7140.0000, 7144.0000, 238
2011-10-06, 12:11:00, 7143.0000, 7147.0000, 7143.0000, 7147.0000, 173
2011-10-06, 12:12:00, 7147.0000, 7154.0000, 7147.0000, 7154.0000, 772
2011-10-06, 12:13:00, 7153.0000, 7154.0000, 7150.0000, 7152.0000, 270
2011-10-06, 12:14:00, 7152.0000, 7153.0000, 7150.0000, 7153.0000, 215
2011-10-06, 12:15:00, 7153.0000, 7160.0000, 7152.0000, 7160.0000, 682
2011-10-06, 12:16:00, 7160.0000, 7163.0000, 7157.0000, 7160.0000, 684
2011-10-06, 12:17:00, 7160.0000, 7160.0000, 7155.0000, 7157.0000, 269
2011-10-06, 12:18:00, 7156.0000, 7157.0000, 7153.0000, 7153.0000, 170
2011-10-06, 12:19:00, 7154.0000, 7156.0000, 7153.0000, 7154.0000, 119
2011-10-06, 12:20:00, 7154.0000, 7157.0000, 7154.0000, 7156.0000, 137
2011-10-06, 12:21:00, 7156.0000, 7159.0000, 7154.0000, 7154.0000, 276
2011-10-06, 12:22:00, 7154.0000, 7155.0000, 7151.0000, 7155.0000, 339
2011-10-06, 12:23:00, 7153.0000, 7157.0000, 7153.0000, 7156.0000, 171
2011-10-06, 12:24:00, 7155.0000, 7158.0000, 7155.0000, 7158.0000, 173
2011-10-06, 12:25:00, 7158.0000, 7162.0000, 7157.0000, 7157.0000, 416
2011-10-06, 12:26:00, 7158.0000, 7159.0000, 7156.0000, 7156.0000, 126
2011-10-06, 12:27:00, 7156.0000, 7160.0000, 7154.0000, 7158.0000, 253
2011-10-06, 12:28:00, 7157.0000, 7161.0000, 7154.0000, 7154.0000, 346
2011-10-06, 12:29:00, 7154.0000, 7157.0000, 7153.0000, 7157.0000, 208
2011-10-06, 12:30:00, 7157.0000, 7157.0000, 7153.0000, 7154.0000, 252
2011-10-06, 12:31:00, 7155.0000, 7157.0000, 7150.0000, 7152.0000, 377
2011-10-06, 12:32:00, 7152.0000, 7153.0000, 7150.0000, 7152.0000, 251
2011-10-06, 12:33:00, 7152.0000, 7153.0000, 7150.0000, 7150.0000, 198
2011-10-06, 12:34:00, 7151.0000, 7152.0000, 7147.0000, 7148.0000, 289
2011-10-06, 12:35:00, 7147.0000, 7150.0000, 7146.0000, 7149.0000, 271
2011-10-06, 12:36:00, 7149.0000, 7150.0000, 7147.0000, 7147.0000, 144
2011-10-06, 12:37:00, 7148.0000, 7148.0000, 7144.0000, 7146.0000, 219
2011-10-06, 12:38:00, 7148.0000, 7148.0000, 7146.0000, 7147.0000, 89
2011-10-06, 12:39:00, 7147.0000, 7150.0000, 7147.0000, 7149.0000, 186
2011-10-06, 12:40:00, 7149.0000, 7152.0000, 7148.0000, 7150.0000, 173
2011-10-06, 12:41:00, 7151.0000, 7151.0000, 7148.0000, 7149.0000, 114
2011-10-06, 12:42:00, 7148.0000, 7148.0000, 7138.0000, 7142.0000, 542
2011-10-06, 12:43:00, 7142.0000, 7143.0000, 7139.0000, 7141.0000, 243
2011-10-06, 12:44:00, 7141.0000, 7145.0000, 7140.0000, 7143.0000, 152
2011-10-06, 12:45:00, 7143.0000, 7145.0000, 7142.0000, 7145.0000, 91
2011-10-06, 12:46:00, 7145.0000, 7145.0000, 7140.0000, 7140.0000, 227
2011-10-06, 12:47:00, 7140.0000, 7140.0000, 7133.0000, 7135.0000, 538
2011-10-06, 12:48:00, 7134.0000, 7135.0000, 7127.0000, 7134.0000, 774
2011-10-06, 12:49:00, 7135.0000, 7141.0000, 7134.0000, 7137.0000, 494
2011-10-06, 12:50:00, 7137.0000, 7138.0000, 7132.0000, 7132.0000, 134
2011-10-06, 12:51:00, 7132.0000, 7137.0000, 7130.0000, 7132.0000, 452
2011-10-06, 12:52:00, 7133.0000, 7136.0000, 7130.0000, 7133.0000, 257
2011-10-06, 12:53:00, 7133.0000, 7133.0000, 7128.0000, 7131.0000, 375
2011-10-06, 12:54:00, 7131.0000, 7133.0000, 7127.0000, 7127.0000, 340
2011-10-06, 12:55:00, 7127.0000, 7135.0000, 7126.0000, 7135.0000, 293
2011-10-06, 12:56:00, 7135.0000, 7137.0000, 7131.0000, 7136.0000, 274
2011-10-06, 12:57:00, 7136.0000, 7138.0000, 7135.0000, 7138.0000, 168
2011-10-06, 12:58:00, 7138.0000, 7138.0000, 7135.0000, 7138.0000, 142
2011-10-06, 12:59:00, 7138.0000, 7138.0000, 7134.0000, 7135.0000, 180
2011-10-06, 13:00:00, 7134.0000, 7139.0000, 7131.0000, 7139.0000, 250
2011-10-06, 13:01:00, 7139.0000, 7153.0000, 7135.0000, 7152.0000, 807
2011-10-06, 13:02:00, 7152.0000, 7156.0000, 7150.0000, 7152.0000, 493
2011-10-06, 13:03:00, 7154.0000, 7164.0000, 7153.0000, 7161.0000, 784
2011-10-06, 13:04:00, 7160.0000, 7164.0000, 7158.0000, 7164.0000, 489
2011-10-06, 13:05:00, 7164.0000, 7169.0000, 7162.0000, 7168.0000, 880
2011-10-06, 13:06:00, 7169.0000, 7172.0000, 7160.0000, 7161.0000, 843
2011-10-06, 13:07:00, 7161.0000, 7163.0000, 7157.0000, 7158.0000, 409
2011-10-06, 13:08:00, 7158.0000, 7161.0000, 7158.0000, 7159.0000, 139
2011-10-06, 13:09:00, 7159.0000, 7161.0000, 7159.0000, 7161.0000, 132
2011-10-06, 13:10:00, 7159.0000, 7162.0000, 7157.0000, 7158.0000, 252
2011-10-06, 13:11:00, 7159.0000, 7165.0000, 7159.0000, 7164.0000, 268
2011-10-06, 13:12:00, 7162.0000, 7166.0000, 7161.0000, 7165.0000, 224
2011-10-06, 13:13:00, 7165.0000, 7168.0000, 7164.0000, 7167.0000, 225
2011-10-06, 13:14:00, 7166.0000, 7170.0000, 7165.0000, 7165.0000, 308
2011-10-06, 13:15:00, 7166.0000, 7168.0000, 7164.0000, 7164.0000, 205
2011-10-06, 13:16:00, 7164.0000, 7169.0000, 7163.0000, 7169.0000, 335
2011-10-06, 13:17:00, 7169.0000, 7170.0000, 7153.0000, 7155.0000, 670
2011-10-06, 13:18:00, 7154.0000, 7159.0000, 7149.0000, 7149.0000, 587
2011-10-06, 13:19:00, 7149.0000, 7152.0000, 7147.0000, 7148.0000, 393
2011-10-06, 13:20:00, 7149.0000, 7150.0000, 7137.0000, 7138.0000, 614
2011-10-06, 13:21:00, 7138.0000, 7139.0000, 7133.0000, 7136.0000, 626
2011-10-06, 13:22:00, 7136.0000, 7138.0000, 7135.0000, 7137.0000, 263
2011-10-06, 13:23:00, 7137.0000, 7142.0000, 7137.0000, 7140.0000, 277
2011-10-06, 13:24:00, 7140.0000, 7141.0000, 7138.0000, 7138.0000, 185
2011-10-06, 13:25:00, 7139.0000, 7139.0000, 7136.0000, 7136.0000, 160
2011-10-06, 13:26:00, 7137.0000, 7138.0000, 7134.0000, 7136.0000, 320
2011-10-06, 13:27:00, 7136.0000, 7138.0000, 7134.0000, 7135.0000, 245
2011-10-06, 13:28:00, 7134.0000, 7135.0000, 7132.0000, 7132.0000, 242
2011-10-06, 13:29:00, 7132.0000, 7140.0000, 7132.0000, 7140.0000, 299
2011-10-06, 13:30:00, 7139.0000, 7141.0000, 7134.0000, 7138.0000, 251
2011-10-06, 13:31:00, 7138.0000, 7145.0000, 7135.0000, 7136.0000, 838
2011-10-06, 13:32:00, 7135.0000, 7136.0000, 7123.0000, 7128.0000, 1147
2011-10-06, 13:33:00, 7128.0000, 7128.0000, 7123.0000, 7125.0000, 689
2011-10-06, 13:34:00, 7124.0000, 7125.0000, 7120.0000, 7123.0000, 614
2011-10-06, 13:35:00, 7123.0000, 7128.0000, 7122.0000, 7128.0000, 286
2011-10-06, 13:36:00, 7128.0000, 7130.0000, 7125.0000, 7125.0000, 492
2011-10-06, 13:37:00, 7124.0000, 7129.0000, 7121.0000, 7129.0000, 333
2011-10-06, 13:38:00, 7128.0000, 7132.0000, 7127.0000, 7128.0000, 311
2011-10-06, 13:39:00, 7128.0000, 7130.0000, 7126.0000, 7128.0000, 191
2011-10-06, 13:40:00, 7128.0000, 7131.0000, 7126.0000, 7131.0000, 260
2011-10-06, 13:41:00, 7131.0000, 7131.0000, 7125.0000, 7126.0000, 341
2011-10-06, 13:42:00, 7126.0000, 7129.0000, 7124.0000, 7128.0000, 343
2011-10-06, 13:43:00, 7127.0000, 7129.0000, 7125.0000, 7125.0000, 382
2011-10-06, 13:44:00, 7125.0000, 7127.0000, 7123.0000, 7124.0000, 439
2011-10-06, 13:45:00, 7124.0000, 7126.0000, 7118.0000, 7122.0000, 1299
2011-10-07, 08:46:00, 7250.0000, 7250.0000, 7235.0000, 7240.0000, 2276
2011-10-07, 08:47:00, 7241.0000, 7242.0000, 7234.0000, 7234.0000, 786
2011-10-07, 08:48:00, 7235.0000, 7236.0000, 7231.0000, 7234.0000, 636
2011-10-07, 08:49:00, 7234.0000, 7239.0000, 7232.0000, 7237.0000, 624
2011-10-07, 08:50:00, 7239.0000, 7241.0000, 7237.0000, 7238.0000, 465
2011-10-07, 08:51:00, 7238.0000, 7240.0000, 7233.0000, 7233.0000, 419
2011-10-07, 08:52:00, 7233.0000, 7235.0000, 7232.0000, 7235.0000, 256
2011-10-07, 08:53:00, 7235.0000, 7237.0000, 7231.0000, 7232.0000, 340
2011-10-07, 08:54:00, 7232.0000, 7232.0000, 7226.0000, 7229.0000, 496
2011-10-07, 08:55:00, 7227.0000, 7236.0000, 7227.0000, 7235.0000, 458
2011-10-07, 08:56:00, 7235.0000, 7237.0000, 7233.0000, 7233.0000, 291
2011-10-07, 08:57:00, 7234.0000, 7235.0000, 7230.0000, 7230.0000, 176
2011-10-07, 08:58:00, 7230.0000, 7233.0000, 7230.0000, 7231.0000, 153
2011-10-07, 08:59:00, 7232.0000, 7234.0000, 7230.0000, 7232.0000, 242
2011-10-07, 09:00:00, 7233.0000, 7233.0000, 7230.0000, 7231.0000, 302
2011-10-07, 09:01:00, 7231.0000, 7232.0000, 7210.0000, 7213.0000, 1080
2011-10-07, 09:02:00, 7213.0000, 7215.0000, 7200.0000, 7212.0000, 1631
2011-10-07, 09:03:00, 7212.0000, 7213.0000, 7206.0000, 7210.0000, 522
2011-10-07, 09:04:00, 7210.0000, 7213.0000, 7207.0000, 7208.0000, 484
2011-10-07, 09:05:00, 7208.0000, 7210.0000, 7203.0000, 7205.0000, 507
2011-10-07, 09:06:00, 7203.0000, 7204.0000, 7190.0000, 7199.0000, 1370
2011-10-07, 09:07:00, 7199.0000, 7208.0000, 7196.0000, 7206.0000, 557
2011-10-07, 09:08:00, 7207.0000, 7214.0000, 7206.0000, 7211.0000, 690
2011-10-07, 09:09:00, 7210.0000, 7215.0000, 7207.0000, 7214.0000, 437
2011-10-07, 09:10:00, 7213.0000, 7217.0000, 7208.0000, 7208.0000, 502
2011-10-07, 09:11:00, 7208.0000, 7213.0000, 7205.0000, 7213.0000, 469
2011-10-07, 09:12:00, 7212.0000, 7213.0000, 7202.0000, 7206.0000, 521
2011-10-07, 09:13:00, 7206.0000, 7208.0000, 7200.0000, 7200.0000, 438
2011-10-07, 09:14:00, 7200.0000, 7208.0000, 7193.0000, 7205.0000, 625
2011-10-07, 09:15:00, 7205.0000, 7206.0000, 7193.0000, 7194.0000, 386
2011-10-07, 09:16:00, 7193.0000, 7204.0000, 7190.0000, 7202.0000, 528
2011-10-07, 09:17:00, 7202.0000, 7211.0000, 7200.0000, 7207.0000, 501
2011-10-07, 09:18:00, 7207.0000, 7207.0000, 7197.0000, 7197.0000, 298
2011-10-07, 09:19:00, 7198.0000, 7200.0000, 7191.0000, 7194.0000, 431
2011-10-07, 09:20:00, 7193.0000, 7200.0000, 7193.0000, 7195.0000, 290
2011-10-07, 09:21:00, 7195.0000, 7201.0000, 7193.0000, 7196.0000, 454
2011-10-07, 09:22:00, 7196.0000, 7207.0000, 7193.0000, 7206.0000, 454
2011-10-07, 09:23:00, 7205.0000, 7206.0000, 7201.0000, 7201.0000, 331
2011-10-07, 09:24:00, 7202.0000, 7211.0000, 7201.0000, 7206.0000, 620
2011-10-07, 09:25:00, 7207.0000, 7213.0000, 7206.0000, 7211.0000, 476
2011-10-07, 09:26:00, 7210.0000, 7212.0000, 7204.0000, 7206.0000, 329
2011-10-07, 09:27:00, 7207.0000, 7209.0000, 7202.0000, 7202.0000, 241
2011-10-07, 09:28:00, 7202.0000, 7208.0000, 7201.0000, 7204.0000, 227
2011-10-07, 09:29:00, 7204.0000, 7205.0000, 7200.0000, 7200.0000, 380
2011-10-07, 09:30:00, 7201.0000, 7209.0000, 7200.0000, 7205.0000, 311
2011-10-07, 09:31:00, 7206.0000, 7207.0000, 7196.0000, 7198.0000, 624
2011-10-07, 09:32:00, 7198.0000, 7198.0000, 7183.0000, 7193.0000, 1331
2011-10-07, 09:33:00, 7192.0000, 7196.0000, 7189.0000, 7190.0000, 363
2011-10-07, 09:34:00, 7192.0000, 7197.0000, 7189.0000, 7196.0000, 452
2011-10-07, 09:35:00, 7195.0000, 7204.0000, 7194.0000, 7203.0000, 470
2011-10-07, 09:36:00, 7202.0000, 7205.0000, 7197.0000, 7202.0000, 472
2011-10-07, 09:37:00, 7201.0000, 7206.0000, 7198.0000, 7201.0000, 388
2011-10-07, 09:38:00, 7202.0000, 7202.0000, 7199.0000, 7199.0000, 140
2011-10-07, 09:39:00, 7201.0000, 7206.0000, 7199.0000, 7202.0000, 351
2011-10-07, 09:40:00, 7203.0000, 7208.0000, 7203.0000, 7207.0000, 265
2011-10-07, 09:41:00, 7208.0000, 7212.0000, 7204.0000, 7211.0000, 591
2011-10-07, 09:42:00, 7212.0000, 7215.0000, 7211.0000, 7213.0000, 671
2011-10-07, 09:43:00, 7213.0000, 7219.0000, 7211.0000, 7219.0000, 626
2011-10-07, 09:44:00, 7219.0000, 7222.0000, 7218.0000, 7219.0000, 880
2011-10-07, 09:45:00, 7218.0000, 7222.0000, 7216.0000, 7219.0000, 381
2011-10-07, 09:46:00, 7220.0000, 7222.0000, 7218.0000, 7219.0000, 500
2011-10-07, 09:47:00, 7219.0000, 7225.0000, 7218.0000, 7223.0000, 594
2011-10-07, 09:48:00, 7222.0000, 7228.0000, 7220.0000, 7221.0000, 805
2011-10-07, 09:49:00, 7222.0000, 7224.0000, 7219.0000, 7219.0000, 324
2011-10-07, 09:50:00, 7219.0000, 7221.0000, 7213.0000, 7213.0000, 447
2011-10-07, 09:51:00, 7214.0000, 7220.0000, 7213.0000, 7220.0000, 429
2011-10-07, 09:52:00, 7220.0000, 7220.0000, 7214.0000, 7215.0000, 198
2011-10-07, 09:53:00, 7215.0000, 7218.0000, 7214.0000, 7215.0000, 221
2011-10-07, 09:54:00, 7216.0000, 7219.0000, 7214.0000, 7218.0000, 226
2011-10-07, 09:55:00, 7218.0000, 7221.0000, 7216.0000, 7220.0000, 373
2011-10-07, 09:56:00, 7220.0000, 7221.0000, 7212.0000, 7216.0000, 451
2011-10-07, 09:57:00, 7216.0000, 7217.0000, 7213.0000, 7216.0000, 259
2011-10-07, 09:58:00, 7216.0000, 7220.0000, 7215.0000, 7220.0000, 268
2011-10-07, 09:59:00, 7219.0000, 7221.0000, 7215.0000, 7220.0000, 344
2011-10-07, 10:00:00, 7219.0000, 7220.0000, 7207.0000, 7210.0000, 477
2011-10-07, 10:01:00, 7210.0000, 7216.0000, 7209.0000, 7210.0000, 298
2011-10-07, 10:02:00, 7210.0000, 7222.0000, 7210.0000, 7220.0000, 547
2011-10-07, 10:03:00, 7219.0000, 7221.0000, 7218.0000, 7218.0000, 223
2011-10-07, 10:04:00, 7218.0000, 7219.0000, 7210.0000, 7212.0000, 325
2011-10-07, 10:05:00, 7212.0000, 7217.0000, 7210.0000, 7214.0000, 140
2011-10-07, 10:06:00, 7215.0000, 7224.0000, 7215.0000, 7224.0000, 309
2011-10-07, 10:07:00, 7224.0000, 7233.0000, 7220.0000, 7231.0000, 1084
2011-10-07, 10:08:00, 7233.0000, 7237.0000, 7227.0000, 7227.0000, 732
2011-10-07, 10:09:00, 7228.0000, 7231.0000, 7228.0000, 7229.0000, 201
2011-10-07, 10:10:00, 7229.0000, 7231.0000, 7228.0000, 7229.0000, 302
2011-10-07, 10:11:00, 7229.0000, 7235.0000, 7229.0000, 7229.0000, 449
2011-10-07, 10:12:00, 7230.0000, 7234.0000, 7229.0000, 7232.0000, 455
2011-10-07, 10:13:00, 7232.0000, 7234.0000, 7230.0000, 7233.0000, 215
2011-10-07, 10:14:00, 7232.0000, 7239.0000, 7231.0000, 7235.0000, 680
2011-10-07, 10:15:00, 7236.0000, 7236.0000, 7228.0000, 7231.0000, 438
2011-10-07, 10:16:00, 7230.0000, 7233.0000, 7223.0000, 7226.0000, 479
2011-10-07, 10:17:00, 7226.0000, 7229.0000, 7226.0000, 7227.0000, 133
2011-10-07, 10:18:00, 7227.0000, 7234.0000, 7227.0000, 7232.0000, 307
2011-10-07, 10:19:00, 7232.0000, 7237.0000, 7231.0000, 7236.0000, 344
2011-10-07, 10:20:00, 7237.0000, 7238.0000, 7227.0000, 7227.0000, 398
2011-10-07, 10:21:00, 7226.0000, 7233.0000, 7226.0000, 7231.0000, 280
2011-10-07, 10:22:00, 7231.0000, 7235.0000, 7230.0000, 7234.0000, 215
2011-10-07, 10:23:00, 7232.0000, 7237.0000, 7229.0000, 7230.0000, 418
2011-10-07, 10:24:00, 7230.0000, 7231.0000, 7228.0000, 7229.0000, 136
2011-10-07, 10:25:00, 7230.0000, 7232.0000, 7228.0000, 7232.0000, 172
2011-10-07, 10:26:00, 7232.0000, 7234.0000, 7229.0000, 7230.0000, 207
2011-10-07, 10:27:00, 7229.0000, 7237.0000, 7228.0000, 7235.0000, 412
2011-10-07, 10:28:00, 7236.0000, 7239.0000, 7232.0000, 7233.0000, 380
2011-10-07, 10:29:00, 7233.0000, 7234.0000, 7227.0000, 7231.0000, 359
2011-10-07, 10:30:00, 7231.0000, 7232.0000, 7228.0000, 7230.0000, 160
2011-10-07, 10:31:00, 7231.0000, 7233.0000, 7229.0000, 7231.0000, 158
2011-10-07, 10:32:00, 7231.0000, 7236.0000, 7231.0000, 7235.0000, 229
2011-10-07, 10:33:00, 7234.0000, 7236.0000, 7230.0000, 7234.0000, 209
2011-10-07, 10:34:00, 7234.0000, 7235.0000, 7233.0000, 7234.0000, 117
2011-10-07, 10:35:00, 7234.0000, 7237.0000, 7233.0000, 7237.0000, 175
2011-10-07, 10:36:00, 7237.0000, 7248.0000, 7236.0000, 7237.0000, 1782
2011-10-07, 10:37:00, 7238.0000, 7245.0000, 7237.0000, 7244.0000, 412
2011-10-07, 10:38:00, 7244.0000, 7246.0000, 7241.0000, 7246.0000, 428
2011-10-07, 10:39:00, 7246.0000, 7246.0000, 7238.0000, 7241.0000, 427
2011-10-07, 10:40:00, 7241.0000, 7247.0000, 7241.0000, 7247.0000, 445
2011-10-07, 10:41:00, 7247.0000, 7248.0000, 7238.0000, 7239.0000, 585
2011-10-07, 10:42:00, 7238.0000, 7242.0000, 7238.0000, 7242.0000, 286
2011-10-07, 10:43:00, 7242.0000, 7242.0000, 7235.0000, 7236.0000, 431
2011-10-07, 10:44:00, 7236.0000, 7238.0000, 7231.0000, 7231.0000, 479
2011-10-07, 10:45:00, 7231.0000, 7232.0000, 7228.0000, 7232.0000, 433
2011-10-07, 10:46:00, 7231.0000, 7234.0000, 7231.0000, 7234.0000, 273
2011-10-07, 10:47:00, 7233.0000, 7236.0000, 7232.0000, 7232.0000, 198
2011-10-07, 10:48:00, 7233.0000, 7234.0000, 7230.0000, 7232.0000, 176
2011-10-07, 10:49:00, 7231.0000, 7234.0000, 7230.0000, 7233.0000, 119
2011-10-07, 10:50:00, 7233.0000, 7234.0000, 7230.0000, 7230.0000, 256
2011-10-07, 10:51:00, 7230.0000, 7232.0000, 7228.0000, 7230.0000, 299
2011-10-07, 10:52:00, 7231.0000, 7233.0000, 7230.0000, 7231.0000, 132
2011-10-07, 10:53:00, 7231.0000, 7233.0000, 7229.0000, 7232.0000, 118
2011-10-07, 10:54:00, 7231.0000, 7232.0000, 7228.0000, 7229.0000, 108
2011-10-07, 10:55:00, 7230.0000, 7231.0000, 7228.0000, 7228.0000, 137
2011-10-07, 10:56:00, 7230.0000, 7230.0000, 7223.0000, 7226.0000, 604
2011-10-07, 10:57:00, 7225.0000, 7226.0000, 7220.0000, 7222.0000, 423
2011-10-07, 10:58:00, 7223.0000, 7225.0000, 7222.0000, 7224.0000, 186
2011-10-07, 10:59:00, 7225.0000, 7228.0000, 7222.0000, 7227.0000, 296
2011-10-07, 11:00:00, 7226.0000, 7228.0000, 7224.0000, 7224.0000, 114
2011-10-07, 11:01:00, 7223.0000, 7229.0000, 7222.0000, 7228.0000, 259
2011-10-07, 11:02:00, 7227.0000, 7229.0000, 7225.0000, 7225.0000, 226
2011-10-07, 11:03:00, 7225.0000, 7226.0000, 7223.0000, 7226.0000, 109
2011-10-07, 11:04:00, 7225.0000, 7228.0000, 7225.0000, 7227.0000, 86
2011-10-07, 11:05:00, 7227.0000, 7232.0000, 7225.0000, 7232.0000, 249
2011-10-07, 11:06:00, 7231.0000, 7233.0000, 7230.0000, 7232.0000, 222
2011-10-07, 11:07:00, 7233.0000, 7236.0000, 7231.0000, 7233.0000, 341
2011-10-07, 11:08:00, 7232.0000, 7235.0000, 7232.0000, 7234.0000, 99
2011-10-07, 11:09:00, 7234.0000, 7234.0000, 7232.0000, 7232.0000, 109
2011-10-07, 11:10:00, 7232.0000, 7233.0000, 7231.0000, 7231.0000, 30
2011-10-07, 11:11:00, 7231.0000, 7231.0000, 7228.0000, 7229.0000, 112
2011-10-07, 11:12:00, 7229.0000, 7233.0000, 7228.0000, 7232.0000, 168
2011-10-07, 11:13:00, 7233.0000, 7235.0000, 7231.0000, 7235.0000, 149
2011-10-07, 11:14:00, 7234.0000, 7235.0000, 7231.0000, 7232.0000, 51
2011-10-07, 11:15:00, 7233.0000, 7234.0000, 7230.0000, 7230.0000, 92
2011-10-07, 11:16:00, 7230.0000, 7233.0000, 7230.0000, 7231.0000, 124
2011-10-07, 11:17:00, 7231.0000, 7232.0000, 7228.0000, 7229.0000, 268
2011-10-07, 11:18:00, 7230.0000, 7232.0000, 7229.0000, 7231.0000, 82
2011-10-07, 11:19:00, 7231.0000, 7237.0000, 7230.0000, 7236.0000, 335
2011-10-07, 11:20:00, 7236.0000, 7238.0000, 7233.0000, 7237.0000, 225
2011-10-07, 11:21:00, 7237.0000, 7243.0000, 7237.0000, 7241.0000, 584
2011-10-07, 11:22:00, 7240.0000, 7259.0000, 7240.0000, 7252.0000, 2307
2011-10-07, 11:23:00, 7254.0000, 7260.0000, 7252.0000, 7254.0000, 979
2011-10-07, 11:24:00, 7255.0000, 7256.0000, 7252.0000, 7256.0000, 380
2011-10-07, 11:25:00, 7256.0000, 7259.0000, 7255.0000, 7257.0000, 463
2011-10-07, 11:26:00, 7255.0000, 7258.0000, 7253.0000, 7256.0000, 469
2011-10-07, 11:27:00, 7256.0000, 7257.0000, 7253.0000, 7255.0000, 275
2011-10-07, 11:28:00, 7256.0000, 7257.0000, 7250.0000, 7253.0000, 351
2011-10-07, 11:29:00, 7252.0000, 7254.0000, 7251.0000, 7253.0000, 193
2011-10-07, 11:30:00, 7254.0000, 7256.0000, 7249.0000, 7249.0000, 366
2011-10-07, 11:31:00, 7249.0000, 7253.0000, 7248.0000, 7251.0000, 301
2011-10-07, 11:32:00, 7251.0000, 7255.0000, 7251.0000, 7253.0000, 234
2011-10-07, 11:33:00, 7253.0000, 7254.0000, 7249.0000, 7251.0000, 211
2011-10-07, 11:34:00, 7250.0000, 7251.0000, 7248.0000, 7249.0000, 214
2011-10-07, 11:35:00, 7249.0000, 7253.0000, 7248.0000, 7251.0000, 158
2011-10-07, 11:36:00, 7251.0000, 7254.0000, 7251.0000, 7253.0000, 122
2011-10-07, 11:37:00, 7253.0000, 7254.0000, 7251.0000, 7253.0000, 101
2011-10-07, 11:38:00, 7253.0000, 7258.0000, 7252.0000, 7257.0000, 396
2011-10-07, 11:39:00, 7257.0000, 7258.0000, 7253.0000, 7256.0000, 235
2011-10-07, 11:40:00, 7254.0000, 7254.0000, 7250.0000, 7250.0000, 207
2011-10-07, 11:41:00, 7251.0000, 7253.0000, 7250.0000, 7252.0000, 94
2011-10-07, 11:42:00, 7252.0000, 7253.0000, 7251.0000, 7253.0000, 89
2011-10-07, 11:43:00, 7253.0000, 7255.0000, 7250.0000, 7250.0000, 232
2011-10-07, 11:44:00, 7251.0000, 7254.0000, 7251.0000, 7253.0000, 144
2011-10-07, 11:45:00, 7253.0000, 7254.0000, 7242.0000, 7244.0000, 603
2011-10-07, 11:46:00, 7243.0000, 7245.0000, 7231.0000, 7231.0000, 1307
2011-10-07, 11:47:00, 7231.0000, 7234.0000, 7228.0000, 7230.0000, 838
2011-10-07, 11:48:00, 7231.0000, 7233.0000, 7229.0000, 7233.0000, 374
2011-10-07, 11:49:00, 7233.0000, 7233.0000, 7224.0000, 7226.0000, 607
2011-10-07, 11:50:00, 7226.0000, 7232.0000, 7225.0000, 7229.0000, 342
2011-10-07, 11:51:00, 7230.0000, 7231.0000, 7227.0000, 7230.0000, 196
2011-10-07, 11:52:00, 7230.0000, 7232.0000, 7229.0000, 7231.0000, 128
2011-10-07, 11:53:00, 7231.0000, 7233.0000, 7230.0000, 7233.0000, 112
2011-10-07, 11:54:00, 7232.0000, 7235.0000, 7232.0000, 7235.0000, 261
2011-10-07, 11:55:00, 7235.0000, 7237.0000, 7233.0000, 7233.0000, 244
2011-10-07, 11:56:00, 7233.0000, 7233.0000, 7230.0000, 7231.0000, 307
2011-10-07, 11:57:00, 7231.0000, 7235.0000, 7230.0000, 7235.0000, 91
2011-10-07, 11:58:00, 7235.0000, 7236.0000, 7235.0000, 7235.0000, 83
2011-10-07, 11:59:00, 7235.0000, 7236.0000, 7233.0000, 7233.0000, 138
2011-10-07, 12:00:00, 7234.0000, 7235.0000, 7232.0000, 7233.0000, 89
2011-10-07, 12:01:00, 7235.0000, 7245.0000, 7233.0000, 7241.0000, 557
2011-10-07, 12:02:00, 7240.0000, 7241.0000, 7235.0000, 7235.0000, 173
2011-10-07, 12:03:00, 7236.0000, 7236.0000, 7230.0000, 7230.0000, 297
2011-10-07, 12:04:00, 7230.0000, 7231.0000, 7215.0000, 7216.0000, 1222
2011-10-07, 12:05:00, 7217.0000, 7223.0000, 7213.0000, 7221.0000, 961
2011-10-07, 12:06:00, 7222.0000, 7222.0000, 7218.0000, 7219.0000, 322
2011-10-07, 12:07:00, 7218.0000, 7220.0000, 7215.0000, 7219.0000, 453
2011-10-07, 12:08:00, 7219.0000, 7219.0000, 7211.0000, 7213.0000, 617
2011-10-07, 12:09:00, 7214.0000, 7215.0000, 7208.0000, 7209.0000, 769
2011-10-07, 12:10:00, 7210.0000, 7215.0000, 7204.0000, 7212.0000, 734
2011-10-07, 12:11:00, 7212.0000, 7220.0000, 7211.0000, 7218.0000, 409
2011-10-07, 12:12:00, 7218.0000, 7220.0000, 7216.0000, 7219.0000, 220
2011-10-07, 12:13:00, 7219.0000, 7221.0000, 7217.0000, 7218.0000, 206
2011-10-07, 12:14:00, 7218.0000, 7219.0000, 7215.0000, 7218.0000, 245
2011-10-07, 12:15:00, 7219.0000, 7220.0000, 7213.0000, 7213.0000, 295
2011-10-07, 12:16:00, 7214.0000, 7219.0000, 7210.0000, 7219.0000, 495
2011-10-07, 12:17:00, 7219.0000, 7219.0000, 7214.0000, 7214.0000, 176
2011-10-07, 12:18:00, 7215.0000, 7217.0000, 7214.0000, 7215.0000, 151
2011-10-07, 12:19:00, 7215.0000, 7218.0000, 7214.0000, 7216.0000, 116
2011-10-07, 12:20:00, 7216.0000, 7216.0000, 7212.0000, 7214.0000, 236
2011-10-07, 12:21:00, 7215.0000, 7215.0000, 7210.0000, 7212.0000, 358
2011-10-07, 12:22:00, 7212.0000, 7219.0000, 7210.0000, 7217.0000, 387
2011-10-07, 12:23:00, 7217.0000, 7218.0000, 7215.0000, 7217.0000, 170
2011-10-07, 12:24:00, 7217.0000, 7220.0000, 7216.0000, 7217.0000, 265
2011-10-07, 12:25:00, 7217.0000, 7219.0000, 7216.0000, 7217.0000, 106
2011-10-07, 12:26:00, 7218.0000, 7218.0000, 7213.0000, 7216.0000, 198
2011-10-07, 12:27:00, 7216.0000, 7216.0000, 7211.0000, 7214.0000, 200
2011-10-07, 12:28:00, 7215.0000, 7216.0000, 7212.0000, 7216.0000, 119
2011-10-07, 12:29:00, 7215.0000, 7220.0000, 7215.0000, 7219.0000, 249
2011-10-07, 12:30:00, 7218.0000, 7219.0000, 7217.0000, 7217.0000, 139
2011-10-07, 12:31:00, 7216.0000, 7218.0000, 7215.0000, 7217.0000, 112
2011-10-07, 12:32:00, 7217.0000, 7222.0000, 7216.0000, 7221.0000, 338
2011-10-07, 12:33:00, 7220.0000, 7221.0000, 7218.0000, 7219.0000, 184
2011-10-07, 12:34:00, 7220.0000, 7220.0000, 7217.0000, 7219.0000, 215
2011-10-07, 12:35:00, 7219.0000, 7219.0000, 7216.0000, 7216.0000, 138
2011-10-07, 12:36:00, 7217.0000, 7218.0000, 7213.0000, 7216.0000, 250
2011-10-07, 12:37:00, 7215.0000, 7216.0000, 7214.0000, 7214.0000, 99
2011-10-07, 12:38:00, 7214.0000, 7215.0000, 7212.0000, 7212.0000, 163
2011-10-07, 12:39:00, 7212.0000, 7214.0000, 7208.0000, 7212.0000, 544
2011-10-07, 12:40:00, 7212.0000, 7212.0000, 7206.0000, 7209.0000, 496
2011-10-07, 12:41:00, 7210.0000, 7213.0000, 7209.0000, 7211.0000, 169
2011-10-07, 12:42:00, 7213.0000, 7216.0000, 7212.0000, 7214.0000, 211
2011-10-07, 12:43:00, 7215.0000, 7220.0000, 7214.0000, 7219.0000, 300
2011-10-07, 12:44:00, 7218.0000, 7229.0000, 7218.0000, 7226.0000, 825
2011-10-07, 12:45:00, 7226.0000, 7227.0000, 7224.0000, 7226.0000, 225
2011-10-07, 12:46:00, 7226.0000, 7227.0000, 7225.0000, 7226.0000, 169
2011-10-07, 12:47:00, 7225.0000, 7226.0000, 7223.0000, 7223.0000, 199
2011-10-07, 12:48:00, 7223.0000, 7225.0000, 7223.0000, 7225.0000, 76
2011-10-07, 12:49:00, 7225.0000, 7227.0000, 7224.0000, 7226.0000, 252
2011-10-07, 12:50:00, 7226.0000, 7228.0000, 7225.0000, 7225.0000, 235
2011-10-07, 12:51:00, 7225.0000, 7226.0000, 7222.0000, 7223.0000, 185
2011-10-07, 12:52:00, 7222.0000, 7223.0000, 7219.0000, 7219.0000, 238
2011-10-07, 12:53:00, 7219.0000, 7220.0000, 7218.0000, 7219.0000, 135
2011-10-07, 12:54:00, 7220.0000, 7220.0000, 7215.0000, 7216.0000, 123
2011-10-07, 12:55:00, 7215.0000, 7221.0000, 7215.0000, 7220.0000, 193
2011-10-07, 12:56:00, 7220.0000, 7223.0000, 7220.0000, 7221.0000, 154
2011-10-07, 12:57:00, 7222.0000, 7222.0000, 7218.0000, 7219.0000, 100
2011-10-07, 12:58:00, 7219.0000, 7219.0000, 7217.0000, 7218.0000, 90
2011-10-07, 12:59:00, 7218.0000, 7220.0000, 7218.0000, 7219.0000, 96
2011-10-07, 13:00:00, 7219.0000, 7221.0000, 7215.0000, 7218.0000, 177
2011-10-07, 13:01:00, 7217.0000, 7230.0000, 7217.0000, 7227.0000, 565
2011-10-07, 13:02:00, 7226.0000, 7227.0000, 7225.0000, 7226.0000, 191
2011-10-07, 13:03:00, 7226.0000, 7227.0000, 7222.0000, 7225.0000, 154
2011-10-07, 13:04:00, 7224.0000, 7229.0000, 7223.0000, 7228.0000, 188
2011-10-07, 13:05:00, 7229.0000, 7230.0000, 7225.0000, 7230.0000, 188
2011-10-07, 13:06:00, 7229.0000, 7233.0000, 7228.0000, 7231.0000, 417
2011-10-07, 13:07:00, 7229.0000, 7230.0000, 7227.0000, 7229.0000, 107
2011-10-07, 13:08:00, 7230.0000, 7235.0000, 7229.0000, 7235.0000, 471
2011-10-07, 13:09:00, 7234.0000, 7236.0000, 7233.0000, 7235.0000, 241
2011-10-07, 13:10:00, 7234.0000, 7238.0000, 7231.0000, 7232.0000, 411
2011-10-07, 13:11:00, 7232.0000, 7235.0000, 7232.0000, 7233.0000, 149
2011-10-07, 13:12:00, 7232.0000, 7233.0000, 7228.0000, 7228.0000, 316
2011-10-07, 13:13:00, 7229.0000, 7230.0000, 7223.0000, 7225.0000, 308
2011-10-07, 13:14:00, 7224.0000, 7228.0000, 7223.0000, 7225.0000, 154
2011-10-07, 13:15:00, 7225.0000, 7226.0000, 7224.0000, 7224.0000, 77
2011-10-07, 13:16:00, 7224.0000, 7225.0000, 7217.0000, 7217.0000, 454
2011-10-07, 13:17:00, 7217.0000, 7218.0000, 7207.0000, 7208.0000, 874
2011-10-07, 13:18:00, 7208.0000, 7208.0000, 7202.0000, 7207.0000, 734
2011-10-07, 13:19:00, 7206.0000, 7207.0000, 7204.0000, 7205.0000, 319
2011-10-07, 13:20:00, 7205.0000, 7208.0000, 7203.0000, 7208.0000, 351
2011-10-07, 13:21:00, 7208.0000, 7212.0000, 7207.0000, 7212.0000, 496
2011-10-07, 13:22:00, 7212.0000, 7213.0000, 7206.0000, 7206.0000, 290
2011-10-07, 13:23:00, 7206.0000, 7210.0000, 7206.0000, 7206.0000, 285
2011-10-07, 13:24:00, 7206.0000, 7207.0000, 7203.0000, 7204.0000, 294
2011-10-07, 13:25:00, 7205.0000, 7206.0000, 7198.0000, 7199.0000, 954
2011-10-07, 13:26:00, 7199.0000, 7201.0000, 7196.0000, 7198.0000, 470
2011-10-07, 13:27:00, 7198.0000, 7201.0000, 7197.0000, 7201.0000, 268
2011-10-07, 13:28:00, 7199.0000, 7200.0000, 7197.0000, 7198.0000, 166
2011-10-07, 13:29:00, 7198.0000, 7198.0000, 7193.0000, 7193.0000, 450
2011-10-07, 13:30:00, 7194.0000, 7201.0000, 7194.0000, 7200.0000, 543
2011-10-07, 13:31:00, 7199.0000, 7208.0000, 7196.0000, 7205.0000, 1010
2011-10-07, 13:32:00, 7206.0000, 7206.0000, 7202.0000, 7204.0000, 382
2011-10-07, 13:33:00, 7205.0000, 7211.0000, 7204.0000, 7210.0000, 568
2011-10-07, 13:34:00, 7211.0000, 7212.0000, 7204.0000, 7208.0000, 363
2011-10-07, 13:35:00, 7207.0000, 7208.0000, 7203.0000, 7203.0000, 257
2011-10-07, 13:36:00, 7204.0000, 7207.0000, 7203.0000, 7205.0000, 235
2011-10-07, 13:37:00, 7205.0000, 7207.0000, 7204.0000, 7205.0000, 110
2011-10-07, 13:38:00, 7206.0000, 7207.0000, 7203.0000, 7203.0000, 211
2011-10-07, 13:39:00, 7203.0000, 7205.0000, 7203.0000, 7205.0000, 168
2011-10-07, 13:40:00, 7205.0000, 7206.0000, 7200.0000, 7201.0000, 429
2011-10-07, 13:41:00, 7200.0000, 7206.0000, 7200.0000, 7205.0000, 397
2011-10-07, 13:42:00, 7206.0000, 7206.0000, 7202.0000, 7203.0000, 249
2011-10-07, 13:43:00, 7203.0000, 7204.0000, 7200.0000, 7201.0000, 414
2011-10-07, 13:44:00, 7200.0000, 7202.0000, 7196.0000, 7196.0000, 605
2011-10-07, 13:45:00, 7196.0000, 7198.0000, 7188.0000, 7191.0000, 1290
2011-10-11, 08:46:00, 7353.0000, 7362.0000, 7345.0000, 7349.0000, 2581
2011-10-11, 08:47:00, 7349.0000, 7350.0000, 7336.0000, 7340.0000, 860
2011-10-11, 08:48:00, 7339.0000, 7345.0000, 7336.0000, 7344.0000, 628
2011-10-11, 08:49:00, 7344.0000, 7352.0000, 7342.0000, 7351.0000, 474
2011-10-11, 08:50:00, 7351.0000, 7365.0000, 7351.0000, 7360.0000, 929
2011-10-11, 08:51:00, 7361.0000, 7362.0000, 7355.0000, 7357.0000, 534
2011-10-11, 08:52:00, 7357.0000, 7360.0000, 7353.0000, 7358.0000, 488
2011-10-11, 08:53:00, 7358.0000, 7368.0000, 7357.0000, 7367.0000, 810
2011-10-11, 08:54:00, 7366.0000, 7368.0000, 7360.0000, 7363.0000, 503
2011-10-11, 08:55:00, 7363.0000, 7367.0000, 7362.0000, 7365.0000, 305
2011-10-11, 08:56:00, 7366.0000, 7369.0000, 7365.0000, 7367.0000, 442
2011-10-11, 08:57:00, 7368.0000, 7368.0000, 7365.0000, 7365.0000, 249
2011-10-11, 08:58:00, 7366.0000, 7368.0000, 7364.0000, 7365.0000, 222
2011-10-11, 08:59:00, 7365.0000, 7367.0000, 7364.0000, 7365.0000, 244
2011-10-11, 09:00:00, 7365.0000, 7368.0000, 7365.0000, 7368.0000, 259
2011-10-11, 09:01:00, 7367.0000, 7369.0000, 7360.0000, 7366.0000, 629
2011-10-11, 09:02:00, 7366.0000, 7374.0000, 7360.0000, 7362.0000, 1027
2011-10-11, 09:03:00, 7362.0000, 7365.0000, 7358.0000, 7359.0000, 360
2011-10-11, 09:04:00, 7359.0000, 7362.0000, 7354.0000, 7360.0000, 498
2011-10-11, 09:05:00, 7360.0000, 7369.0000, 7359.0000, 7369.0000, 474
2011-10-11, 09:06:00, 7369.0000, 7377.0000, 7369.0000, 7373.0000, 940
2011-10-11, 09:07:00, 7373.0000, 7378.0000, 7370.0000, 7374.0000, 575
2011-10-11, 09:08:00, 7375.0000, 7376.0000, 7369.0000, 7372.0000, 411
2011-10-11, 09:09:00, 7372.0000, 7373.0000, 7365.0000, 7367.0000, 371
2011-10-11, 09:10:00, 7367.0000, 7372.0000, 7367.0000, 7369.0000, 309
2011-10-11, 09:11:00, 7369.0000, 7375.0000, 7368.0000, 7372.0000, 511
2011-10-11, 09:12:00, 7372.0000, 7377.0000, 7370.0000, 7376.0000, 411
2011-10-11, 09:13:00, 7375.0000, 7378.0000, 7370.0000, 7374.0000, 499
2011-10-11, 09:14:00, 7374.0000, 7375.0000, 7365.0000, 7367.0000, 475
2011-10-11, 09:15:00, 7368.0000, 7374.0000, 7366.0000, 7373.0000, 243
2011-10-11, 09:16:00, 7374.0000, 7385.0000, 7373.0000, 7384.0000, 1735
2011-10-11, 09:17:00, 7384.0000, 7385.0000, 7379.0000, 7381.0000, 534
2011-10-11, 09:18:00, 7380.0000, 7386.0000, 7380.0000, 7383.0000, 518
2011-10-11, 09:19:00, 7384.0000, 7386.0000, 7379.0000, 7382.0000, 492
2011-10-11, 09:20:00, 7380.0000, 7382.0000, 7375.0000, 7376.0000, 445
2011-10-11, 09:21:00, 7376.0000, 7379.0000, 7375.0000, 7376.0000, 239
2011-10-11, 09:22:00, 7377.0000, 7380.0000, 7376.0000, 7378.0000, 204
2011-10-11, 09:23:00, 7377.0000, 7379.0000, 7373.0000, 7379.0000, 271
2011-10-11, 09:24:00, 7379.0000, 7379.0000, 7372.0000, 7375.0000, 264
2011-10-11, 09:25:00, 7375.0000, 7378.0000, 7374.0000, 7376.0000, 166
2011-10-11, 09:26:00, 7377.0000, 7385.0000, 7377.0000, 7381.0000, 608
2011-10-11, 09:27:00, 7382.0000, 7388.0000, 7381.0000, 7388.0000, 867
2011-10-11, 09:28:00, 7388.0000, 7390.0000, 7386.0000, 7386.0000, 399
2011-10-11, 09:29:00, 7388.0000, 7390.0000, 7387.0000, 7388.0000, 317
2011-10-11, 09:30:00, 7388.0000, 7392.0000, 7387.0000, 7390.0000, 611
2011-10-11, 09:31:00, 7391.0000, 7393.0000, 7385.0000, 7387.0000, 729
2011-10-11, 09:32:00, 7387.0000, 7388.0000, 7380.0000, 7381.0000, 469
2011-10-11, 09:33:00, 7382.0000, 7386.0000, 7378.0000, 7386.0000, 373
2011-10-11, 09:34:00, 7386.0000, 7388.0000, 7384.0000, 7385.0000, 238
2011-10-11, 09:35:00, 7385.0000, 7386.0000, 7381.0000, 7385.0000, 214
2011-10-11, 09:36:00, 7385.0000, 7388.0000, 7382.0000, 7382.0000, 286
2011-10-11, 09:37:00, 7382.0000, 7385.0000, 7382.0000, 7382.0000, 139
2011-10-11, 09:38:00, 7383.0000, 7385.0000, 7380.0000, 7380.0000, 222
2011-10-11, 09:39:00, 7380.0000, 7383.0000, 7380.0000, 7383.0000, 154
2011-10-11, 09:40:00, 7383.0000, 7383.0000, 7380.0000, 7380.0000, 194
2011-10-11, 09:41:00, 7381.0000, 7383.0000, 7376.0000, 7376.0000, 415
2011-10-11, 09:42:00, 7377.0000, 7379.0000, 7373.0000, 7374.0000, 458
2011-10-11, 09:43:00, 7373.0000, 7378.0000, 7373.0000, 7376.0000, 216
2011-10-11, 09:44:00, 7376.0000, 7378.0000, 7375.0000, 7377.0000, 191
2011-10-11, 09:45:00, 7376.0000, 7377.0000, 7374.0000, 7376.0000, 213
2011-10-11, 09:46:00, 7374.0000, 7381.0000, 7374.0000, 7381.0000, 477
2011-10-11, 09:47:00, 7381.0000, 7381.0000, 7378.0000, 7380.0000, 202
2011-10-11, 09:48:00, 7380.0000, 7383.0000, 7379.0000, 7381.0000, 207
2011-10-11, 09:49:00, 7381.0000, 7386.0000, 7381.0000, 7386.0000, 344
2011-10-11, 09:50:00, 7385.0000, 7387.0000, 7383.0000, 7385.0000, 227
2011-10-11, 09:51:00, 7385.0000, 7386.0000, 7379.0000, 7380.0000, 301
2011-10-11, 09:52:00, 7379.0000, 7380.0000, 7376.0000, 7377.0000, 160
2011-10-11, 09:53:00, 7377.0000, 7377.0000, 7374.0000, 7375.0000, 215
2011-10-11, 09:54:00, 7375.0000, 7380.0000, 7374.0000, 7379.0000, 196
2011-10-11, 09:55:00, 7379.0000, 7382.0000, 7377.0000, 7378.0000, 132
2011-10-11, 09:56:00, 7378.0000, 7380.0000, 7376.0000, 7378.0000, 155
2011-10-11, 09:57:00, 7379.0000, 7385.0000, 7379.0000, 7382.0000, 192
2011-10-11, 09:58:00, 7381.0000, 7383.0000, 7380.0000, 7380.0000, 94
2011-10-11, 09:59:00, 7381.0000, 7384.0000, 7380.0000, 7384.0000, 137
2011-10-11, 10:00:00, 7385.0000, 7388.0000, 7383.0000, 7384.0000, 380
2011-10-11, 10:01:00, 7384.0000, 7385.0000, 7381.0000, 7384.0000, 183
2011-10-11, 10:02:00, 7384.0000, 7385.0000, 7383.0000, 7384.0000, 117
2011-10-11, 10:03:00, 7385.0000, 7386.0000, 7383.0000, 7383.0000, 140
2011-10-11, 10:04:00, 7384.0000, 7384.0000, 7378.0000, 7380.0000, 217
2011-10-11, 10:05:00, 7380.0000, 7380.0000, 7373.0000, 7374.0000, 551
2011-10-11, 10:06:00, 7374.0000, 7381.0000, 7373.0000, 7378.0000, 204
2011-10-11, 10:07:00, 7379.0000, 7382.0000, 7378.0000, 7382.0000, 89
2011-10-11, 10:08:00, 7382.0000, 7386.0000, 7381.0000, 7383.0000, 361
2011-10-11, 10:09:00, 7384.0000, 7386.0000, 7382.0000, 7386.0000, 156
2011-10-11, 10:10:00, 7386.0000, 7388.0000, 7384.0000, 7384.0000, 243
2011-10-11, 10:11:00, 7385.0000, 7386.0000, 7380.0000, 7382.0000, 156
2011-10-11, 10:12:00, 7382.0000, 7382.0000, 7379.0000, 7380.0000, 100
2011-10-11, 10:13:00, 7381.0000, 7388.0000, 7380.0000, 7388.0000, 277
2011-10-11, 10:14:00, 7388.0000, 7395.0000, 7385.0000, 7394.0000, 1042
2011-10-11, 10:15:00, 7392.0000, 7393.0000, 7388.0000, 7389.0000, 376
2011-10-11, 10:16:00, 7389.0000, 7392.0000, 7387.0000, 7387.0000, 255
2011-10-11, 10:17:00, 7387.0000, 7389.0000, 7387.0000, 7389.0000, 66
2011-10-11, 10:18:00, 7388.0000, 7389.0000, 7386.0000, 7386.0000, 139
2011-10-11, 10:19:00, 7386.0000, 7386.0000, 7382.0000, 7386.0000, 275
2011-10-11, 10:20:00, 7386.0000, 7388.0000, 7385.0000, 7388.0000, 95
2011-10-11, 10:21:00, 7389.0000, 7390.0000, 7386.0000, 7387.0000, 92
2011-10-11, 10:22:00, 7388.0000, 7388.0000, 7386.0000, 7387.0000, 54
2011-10-11, 10:23:00, 7386.0000, 7388.0000, 7382.0000, 7383.0000, 205
2011-10-11, 10:24:00, 7383.0000, 7385.0000, 7381.0000, 7383.0000, 236
2011-10-11, 10:25:00, 7383.0000, 7385.0000, 7383.0000, 7383.0000, 131
2011-10-11, 10:26:00, 7384.0000, 7385.0000, 7378.0000, 7379.0000, 376
2011-10-11, 10:27:00, 7380.0000, 7384.0000, 7380.0000, 7383.0000, 146
2011-10-11, 10:28:00, 7384.0000, 7385.0000, 7381.0000, 7384.0000, 122
2011-10-11, 10:29:00, 7385.0000, 7390.0000, 7384.0000, 7387.0000, 387
2011-10-11, 10:30:00, 7386.0000, 7388.0000, 7385.0000, 7385.0000, 148
2011-10-11, 10:31:00, 7387.0000, 7387.0000, 7383.0000, 7385.0000, 120
2011-10-11, 10:32:00, 7385.0000, 7387.0000, 7383.0000, 7384.0000, 92
2011-10-11, 10:33:00, 7384.0000, 7384.0000, 7378.0000, 7380.0000, 362
2011-10-11, 10:34:00, 7380.0000, 7383.0000, 7379.0000, 7380.0000, 121
2011-10-11, 10:35:00, 7380.0000, 7384.0000, 7380.0000, 7384.0000, 66
2011-10-11, 10:36:00, 7384.0000, 7384.0000, 7381.0000, 7383.0000, 103
2011-10-11, 10:37:00, 7383.0000, 7384.0000, 7381.0000, 7381.0000, 43
2011-10-11, 10:38:00, 7381.0000, 7384.0000, 7381.0000, 7382.0000, 56
2011-10-11, 10:39:00, 7383.0000, 7387.0000, 7383.0000, 7386.0000, 235
2011-10-11, 10:40:00, 7385.0000, 7387.0000, 7383.0000, 7386.0000, 122
2011-10-11, 10:41:00, 7386.0000, 7386.0000, 7383.0000, 7385.0000, 88
2011-10-11, 10:42:00, 7385.0000, 7386.0000, 7384.0000, 7385.0000, 62
2011-10-11, 10:43:00, 7385.0000, 7389.0000, 7385.0000, 7387.0000, 232
2011-10-11, 10:44:00, 7386.0000, 7389.0000, 7385.0000, 7385.0000, 160
2011-10-11, 10:45:00, 7385.0000, 7386.0000, 7381.0000, 7382.0000, 171
2011-10-11, 10:46:00, 7382.0000, 7386.0000, 7376.0000, 7376.0000, 498
2011-10-11, 10:47:00, 7377.0000, 7383.0000, 7376.0000, 7378.0000, 286
2011-10-11, 10:48:00, 7379.0000, 7381.0000, 7378.0000, 7381.0000, 104
2011-10-11, 10:49:00, 7381.0000, 7382.0000, 7378.0000, 7379.0000, 131
2011-10-11, 10:50:00, 7379.0000, 7380.0000, 7370.0000, 7375.0000, 756
2011-10-11, 10:51:00, 7375.0000, 7380.0000, 7373.0000, 7380.0000, 299
2011-10-11, 10:52:00, 7379.0000, 7380.0000, 7376.0000, 7376.0000, 123
2011-10-11, 10:53:00, 7376.0000, 7380.0000, 7375.0000, 7376.0000, 207
2011-10-11, 10:54:00, 7376.0000, 7376.0000, 7371.0000, 7375.0000, 357
2011-10-11, 10:55:00, 7375.0000, 7377.0000, 7374.0000, 7376.0000, 98
2011-10-11, 10:56:00, 7375.0000, 7379.0000, 7375.0000, 7378.0000, 108
2011-10-11, 10:57:00, 7378.0000, 7382.0000, 7376.0000, 7381.0000, 222
2011-10-11, 10:58:00, 7382.0000, 7382.0000, 7380.0000, 7382.0000, 115
2011-10-11, 10:59:00, 7381.0000, 7382.0000, 7380.0000, 7381.0000, 112
2011-10-11, 11:00:00, 7381.0000, 7381.0000, 7376.0000, 7376.0000, 179
2011-10-11, 11:01:00, 7377.0000, 7381.0000, 7375.0000, 7379.0000, 148
2011-10-11, 11:02:00, 7378.0000, 7380.0000, 7378.0000, 7380.0000, 87
2011-10-11, 11:03:00, 7380.0000, 7381.0000, 7378.0000, 7378.0000, 70
2011-10-11, 11:04:00, 7378.0000, 7379.0000, 7377.0000, 7377.0000, 71
2011-10-11, 11:05:00, 7378.0000, 7378.0000, 7372.0000, 7373.0000, 241
2011-10-11, 11:06:00, 7372.0000, 7373.0000, 7367.0000, 7372.0000, 768
2011-10-11, 11:07:00, 7372.0000, 7374.0000, 7370.0000, 7372.0000, 184
2011-10-11, 11:08:00, 7372.0000, 7373.0000, 7369.0000, 7369.0000, 162
2011-10-11, 11:09:00, 7369.0000, 7371.0000, 7367.0000, 7371.0000, 387
2011-10-11, 11:10:00, 7371.0000, 7373.0000, 7369.0000, 7370.0000, 156
2011-10-11, 11:11:00, 7370.0000, 7375.0000, 7368.0000, 7374.0000, 205
2011-10-11, 11:12:00, 7373.0000, 7377.0000, 7372.0000, 7375.0000, 203
2011-10-11, 11:13:00, 7376.0000, 7376.0000, 7373.0000, 7374.0000, 55
2011-10-11, 11:14:00, 7374.0000, 7377.0000, 7374.0000, 7375.0000, 80
2011-10-11, 11:15:00, 7376.0000, 7377.0000, 7374.0000, 7374.0000, 66
2011-10-11, 11:16:00, 7374.0000, 7375.0000, 7372.0000, 7372.0000, 89
2011-10-11, 11:17:00, 7372.0000, 7377.0000, 7371.0000, 7377.0000, 129
2011-10-11, 11:18:00, 7376.0000, 7379.0000, 7376.0000, 7378.0000, 208
2011-10-11, 11:19:00, 7378.0000, 7384.0000, 7377.0000, 7383.0000, 426
2011-10-11, 11:20:00, 7382.0000, 7383.0000, 7380.0000, 7380.0000, 170
2011-10-11, 11:21:00, 7380.0000, 7384.0000, 7380.0000, 7384.0000, 195
2011-10-11, 11:22:00, 7384.0000, 7384.0000, 7382.0000, 7382.0000, 91
2011-10-11, 11:23:00, 7383.0000, 7385.0000, 7381.0000, 7384.0000, 195
2011-10-11, 11:24:00, 7384.0000, 7386.0000, 7383.0000, 7385.0000, 306
2011-10-11, 11:25:00, 7386.0000, 7389.0000, 7385.0000, 7388.0000, 324
2011-10-11, 11:26:00, 7389.0000, 7393.0000, 7388.0000, 7389.0000, 646
2011-10-11, 11:27:00, 7390.0000, 7391.0000, 7387.0000, 7390.0000, 258
2011-10-11, 11:28:00, 7391.0000, 7392.0000, 7384.0000, 7384.0000, 281
2011-10-11, 11:29:00, 7384.0000, 7389.0000, 7384.0000, 7388.0000, 83
2011-10-11, 11:30:00, 7389.0000, 7390.0000, 7387.0000, 7390.0000, 159
2011-10-11, 11:31:00, 7390.0000, 7395.0000, 7389.0000, 7389.0000, 892
2011-10-11, 11:32:00, 7389.0000, 7394.0000, 7389.0000, 7391.0000, 287
2011-10-11, 11:33:00, 7391.0000, 7393.0000, 7391.0000, 7392.0000, 128
2011-10-11, 11:34:00, 7392.0000, 7395.0000, 7391.0000, 7391.0000, 278
2011-10-11, 11:35:00, 7391.0000, 7393.0000, 7389.0000, 7389.0000, 207
2011-10-11, 11:36:00, 7390.0000, 7392.0000, 7386.0000, 7386.0000, 223
2011-10-11, 11:37:00, 7386.0000, 7388.0000, 7385.0000, 7386.0000, 210
2011-10-11, 11:38:00, 7386.0000, 7389.0000, 7386.0000, 7388.0000, 101
2011-10-11, 11:39:00, 7388.0000, 7389.0000, 7386.0000, 7387.0000, 78
2011-10-11, 11:40:00, 7386.0000, 7388.0000, 7385.0000, 7386.0000, 89
2011-10-11, 11:41:00, 7387.0000, 7389.0000, 7386.0000, 7389.0000, 111
2011-10-11, 11:42:00, 7388.0000, 7388.0000, 7386.0000, 7386.0000, 39
2011-10-11, 11:43:00, 7387.0000, 7388.0000, 7386.0000, 7388.0000, 38
2011-10-11, 11:44:00, 7388.0000, 7390.0000, 7387.0000, 7390.0000, 124
2011-10-11, 11:45:00, 7390.0000, 7391.0000, 7388.0000, 7389.0000, 127
2011-10-11, 11:46:00, 7389.0000, 7391.0000, 7388.0000, 7388.0000, 147
2011-10-11, 11:47:00, 7388.0000, 7390.0000, 7388.0000, 7389.0000, 74
2011-10-11, 11:48:00, 7389.0000, 7390.0000, 7386.0000, 7386.0000, 143
2011-10-11, 11:49:00, 7386.0000, 7386.0000, 7383.0000, 7385.0000, 285
2011-10-11, 11:50:00, 7386.0000, 7389.0000, 7385.0000, 7388.0000, 102
2011-10-11, 11:51:00, 7388.0000, 7389.0000, 7386.0000, 7388.0000, 80
2011-10-11, 11:52:00, 7388.0000, 7391.0000, 7388.0000, 7390.0000, 154
2011-10-11, 11:53:00, 7390.0000, 7391.0000, 7389.0000, 7390.0000, 83
2011-10-11, 11:54:00, 7389.0000, 7390.0000, 7387.0000, 7387.0000, 101
2011-10-11, 11:55:00, 7387.0000, 7389.0000, 7387.0000, 7389.0000, 37
2011-10-11, 11:56:00, 7388.0000, 7388.0000, 7385.0000, 7387.0000, 116
2011-10-11, 11:57:00, 7388.0000, 7389.0000, 7386.0000, 7389.0000, 41
2011-10-11, 11:58:00, 7388.0000, 7392.0000, 7388.0000, 7391.0000, 238
2011-10-11, 11:59:00, 7392.0000, 7392.0000, 7390.0000, 7390.0000, 86
2011-10-11, 12:00:00, 7391.0000, 7391.0000, 7388.0000, 7388.0000, 117
2011-10-11, 12:01:00, 7388.0000, 7388.0000, 7378.0000, 7379.0000, 591
2011-10-11, 12:02:00, 7379.0000, 7383.0000, 7378.0000, 7381.0000, 392
2011-10-11, 12:03:00, 7382.0000, 7382.0000, 7380.0000, 7381.0000, 66
2011-10-11, 12:04:00, 7382.0000, 7382.0000, 7379.0000, 7379.0000, 132
2011-10-11, 12:05:00, 7380.0000, 7382.0000, 7378.0000, 7380.0000, 166
2011-10-11, 12:06:00, 7379.0000, 7382.0000, 7378.0000, 7381.0000, 116
2011-10-11, 12:07:00, 7382.0000, 7384.0000, 7381.0000, 7382.0000, 111
2011-10-11, 12:08:00, 7383.0000, 7383.0000, 7379.0000, 7379.0000, 136
2011-10-11, 12:09:00, 7379.0000, 7381.0000, 7378.0000, 7381.0000, 84
2011-10-11, 12:10:00, 7381.0000, 7382.0000, 7379.0000, 7381.0000, 62
2011-10-11, 12:11:00, 7381.0000, 7383.0000, 7381.0000, 7381.0000, 116
2011-10-11, 12:12:00, 7382.0000, 7383.0000, 7381.0000, 7382.0000, 46
2011-10-11, 12:13:00, 7383.0000, 7386.0000, 7383.0000, 7384.0000, 180
2011-10-11, 12:14:00, 7384.0000, 7386.0000, 7383.0000, 7384.0000, 82
2011-10-11, 12:15:00, 7384.0000, 7386.0000, 7384.0000, 7386.0000, 51
2011-10-11, 12:16:00, 7385.0000, 7386.0000, 7383.0000, 7384.0000, 81
2011-10-11, 12:17:00, 7385.0000, 7386.0000, 7384.0000, 7386.0000, 45
2011-10-11, 12:18:00, 7386.0000, 7387.0000, 7385.0000, 7385.0000, 131
2011-10-11, 12:19:00, 7385.0000, 7387.0000, 7384.0000, 7386.0000, 113
2011-10-11, 12:20:00, 7386.0000, 7390.0000, 7386.0000, 7389.0000, 232
2011-10-11, 12:21:00, 7390.0000, 7392.0000, 7387.0000, 7388.0000, 199
2011-10-11, 12:22:00, 7388.0000, 7390.0000, 7387.0000, 7388.0000, 76
2011-10-11, 12:23:00, 7388.0000, 7388.0000, 7385.0000, 7386.0000, 92
2011-10-11, 12:24:00, 7386.0000, 7387.0000, 7386.0000, 7386.0000, 28
2011-10-11, 12:25:00, 7386.0000, 7387.0000, 7385.0000, 7386.0000, 33
2011-10-11, 12:26:00, 7387.0000, 7387.0000, 7385.0000, 7385.0000, 50
2011-10-11, 12:27:00, 7385.0000, 7386.0000, 7382.0000, 7385.0000, 149
2011-10-11, 12:28:00, 7385.0000, 7386.0000, 7383.0000, 7385.0000, 62
2011-10-11, 12:29:00, 7386.0000, 7386.0000, 7385.0000, 7385.0000, 36
2011-10-11, 12:30:00, 7386.0000, 7387.0000, 7384.0000, 7386.0000, 67
2011-10-11, 12:31:00, 7387.0000, 7387.0000, 7383.0000, 7386.0000, 91
2011-10-11, 12:32:00, 7386.0000, 7391.0000, 7386.0000, 7390.0000, 209
2011-10-11, 12:33:00, 7391.0000, 7397.0000, 7390.0000, 7395.0000, 816
2011-10-11, 12:34:00, 7394.0000, 7397.0000, 7393.0000, 7394.0000, 354
2011-10-11, 12:35:00, 7394.0000, 7396.0000, 7392.0000, 7395.0000, 153
2011-10-11, 12:36:00, 7395.0000, 7396.0000, 7392.0000, 7393.0000, 163
2011-10-11, 12:37:00, 7393.0000, 7396.0000, 7390.0000, 7394.0000, 223
2011-10-11, 12:38:00, 7394.0000, 7396.0000, 7392.0000, 7395.0000, 101
2011-10-11, 12:39:00, 7396.0000, 7396.0000, 7394.0000, 7395.0000, 62
2011-10-11, 12:40:00, 7395.0000, 7402.0000, 7394.0000, 7401.0000, 1084
2011-10-11, 12:41:00, 7402.0000, 7402.0000, 7393.0000, 7395.0000, 430
2011-10-11, 12:42:00, 7395.0000, 7396.0000, 7390.0000, 7391.0000, 311
2011-10-11, 12:43:00, 7393.0000, 7393.0000, 7389.0000, 7390.0000, 224
2011-10-11, 12:44:00, 7390.0000, 7393.0000, 7390.0000, 7392.0000, 101
2011-10-11, 12:45:00, 7393.0000, 7393.0000, 7389.0000, 7392.0000, 202
2011-10-11, 12:46:00, 7392.0000, 7392.0000, 7387.0000, 7387.0000, 254
2011-10-11, 12:47:00, 7388.0000, 7390.0000, 7387.0000, 7390.0000, 56
2011-10-11, 12:48:00, 7390.0000, 7393.0000, 7390.0000, 7391.0000, 73
2011-10-11, 12:49:00, 7392.0000, 7393.0000, 7389.0000, 7389.0000, 66
2011-10-11, 12:50:00, 7389.0000, 7390.0000, 7389.0000, 7389.0000, 33
2011-10-11, 12:51:00, 7389.0000, 7390.0000, 7387.0000, 7388.0000, 153
2011-10-11, 12:52:00, 7388.0000, 7388.0000, 7385.0000, 7387.0000, 300
2011-10-11, 12:53:00, 7387.0000, 7387.0000, 7376.0000, 7384.0000, 1219
2011-10-11, 12:54:00, 7382.0000, 7385.0000, 7381.0000, 7381.0000, 251
2011-10-11, 12:55:00, 7381.0000, 7381.0000, 7378.0000, 7379.0000, 324
2011-10-11, 12:56:00, 7380.0000, 7385.0000, 7379.0000, 7384.0000, 317
2011-10-11, 12:57:00, 7383.0000, 7384.0000, 7382.0000, 7383.0000, 70
2011-10-11, 12:58:00, 7384.0000, 7385.0000, 7383.0000, 7383.0000, 90
2011-10-11, 12:59:00, 7383.0000, 7384.0000, 7382.0000, 7382.0000, 105
2011-10-11, 13:00:00, 7382.0000, 7383.0000, 7378.0000, 7378.0000, 297
2011-10-11, 13:01:00, 7380.0000, 7387.0000, 7378.0000, 7384.0000, 398
2011-10-11, 13:02:00, 7384.0000, 7386.0000, 7383.0000, 7386.0000, 79
2011-10-11, 13:03:00, 7386.0000, 7389.0000, 7384.0000, 7386.0000, 195
2011-10-11, 13:04:00, 7386.0000, 7387.0000, 7384.0000, 7385.0000, 80
2011-10-11, 13:05:00, 7385.0000, 7386.0000, 7383.0000, 7384.0000, 93
2011-10-11, 13:06:00, 7384.0000, 7387.0000, 7383.0000, 7385.0000, 65
2011-10-11, 13:07:00, 7386.0000, 7388.0000, 7385.0000, 7387.0000, 73
2011-10-11, 13:08:00, 7386.0000, 7387.0000, 7384.0000, 7385.0000, 87
2011-10-11, 13:09:00, 7387.0000, 7390.0000, 7385.0000, 7390.0000, 146
2011-10-11, 13:10:00, 7389.0000, 7393.0000, 7389.0000, 7391.0000, 369
2011-10-11, 13:11:00, 7391.0000, 7392.0000, 7388.0000, 7388.0000, 127
2011-10-11, 13:12:00, 7389.0000, 7392.0000, 7386.0000, 7391.0000, 178
2011-10-11, 13:13:00, 7392.0000, 7393.0000, 7390.0000, 7390.0000, 201
2011-10-11, 13:14:00, 7390.0000, 7394.0000, 7390.0000, 7394.0000, 154
2011-10-11, 13:15:00, 7394.0000, 7395.0000, 7391.0000, 7392.0000, 159
2011-10-11, 13:16:00, 7393.0000, 7393.0000, 7390.0000, 7392.0000, 105
2011-10-11, 13:17:00, 7391.0000, 7393.0000, 7391.0000, 7393.0000, 83
2011-10-11, 13:18:00, 7393.0000, 7395.0000, 7392.0000, 7393.0000, 167
2011-10-11, 13:19:00, 7394.0000, 7395.0000, 7388.0000, 7389.0000, 394
2011-10-11, 13:20:00, 7389.0000, 7392.0000, 7388.0000, 7390.0000, 217
2011-10-11, 13:21:00, 7391.0000, 7392.0000, 7389.0000, 7391.0000, 129
2011-10-11, 13:22:00, 7390.0000, 7393.0000, 7389.0000, 7392.0000, 176
2011-10-11, 13:23:00, 7392.0000, 7394.0000, 7391.0000, 7393.0000, 90
2011-10-11, 13:24:00, 7392.0000, 7394.0000, 7392.0000, 7392.0000, 90
2011-10-11, 13:25:00, 7393.0000, 7396.0000, 7392.0000, 7396.0000, 249
2011-10-11, 13:26:00, 7395.0000, 7396.0000, 7394.0000, 7395.0000, 151
2011-10-11, 13:27:00, 7395.0000, 7404.0000, 7394.0000, 7401.0000, 797
2011-10-11, 13:28:00, 7399.0000, 7404.0000, 7398.0000, 7402.0000, 329
2011-10-11, 13:29:00, 7402.0000, 7403.0000, 7400.0000, 7400.0000, 217
2011-10-11, 13:30:00, 7401.0000, 7405.0000, 7399.0000, 7402.0000, 488
2011-10-11, 13:31:00, 7404.0000, 7408.0000, 7399.0000, 7407.0000, 836
2011-10-11, 13:32:00, 7407.0000, 7408.0000, 7403.0000, 7405.0000, 429
2011-10-11, 13:33:00, 7406.0000, 7407.0000, 7402.0000, 7404.0000, 291
2011-10-11, 13:34:00, 7403.0000, 7405.0000, 7400.0000, 7401.0000, 277
2011-10-11, 13:35:00, 7401.0000, 7402.0000, 7399.0000, 7402.0000, 322
2011-10-11, 13:36:00, 7400.0000, 7402.0000, 7395.0000, 7399.0000, 788
2011-10-11, 13:37:00, 7398.0000, 7401.0000, 7398.0000, 7401.0000, 305
2011-10-11, 13:38:00, 7400.0000, 7403.0000, 7400.0000, 7402.0000, 274
2011-10-11, 13:39:00, 7402.0000, 7404.0000, 7402.0000, 7403.0000, 287
2011-10-11, 13:40:00, 7403.0000, 7404.0000, 7401.0000, 7403.0000, 292
2011-10-11, 13:41:00, 7403.0000, 7404.0000, 7397.0000, 7398.0000, 1050
2011-10-11, 13:42:00, 7397.0000, 7399.0000, 7395.0000, 7399.0000, 666
2011-10-11, 13:43:00, 7399.0000, 7403.0000, 7397.0000, 7402.0000, 656
2011-10-11, 13:44:00, 7402.0000, 7408.0000, 7400.0000, 7406.0000, 956
2011-10-11, 13:45:00, 7407.0000, 7408.0000, 7404.0000, 7407.0000, 1373
2011-10-12, 08:46:00, 7370.0000, 7384.0000, 7370.0000, 7376.0000, 1357
2011-10-12, 08:47:00, 7376.0000, 7381.0000, 7375.0000, 7380.0000, 613
2011-10-12, 08:48:00, 7380.0000, 7380.0000, 7377.0000, 7378.0000, 390
2011-10-12, 08:49:00, 7378.0000, 7379.0000, 7376.0000, 7377.0000, 234
2011-10-12, 08:50:00, 7376.0000, 7376.0000, 7372.0000, 7374.0000, 504
2011-10-12, 08:51:00, 7374.0000, 7376.0000, 7372.0000, 7374.0000, 285
2011-10-12, 08:52:00, 7374.0000, 7375.0000, 7368.0000, 7369.0000, 457
2011-10-12, 08:53:00, 7369.0000, 7372.0000, 7367.0000, 7370.0000, 459
2011-10-12, 08:54:00, 7370.0000, 7372.0000, 7369.0000, 7371.0000, 231
2011-10-12, 08:55:00, 7371.0000, 7371.0000, 7369.0000, 7371.0000, 184
2011-10-12, 08:56:00, 7371.0000, 7372.0000, 7369.0000, 7369.0000, 181
2011-10-12, 08:57:00, 7369.0000, 7370.0000, 7367.0000, 7369.0000, 231
2011-10-12, 08:58:00, 7369.0000, 7371.0000, 7368.0000, 7370.0000, 167
2011-10-12, 08:59:00, 7370.0000, 7372.0000, 7370.0000, 7371.0000, 131
2011-10-12, 09:00:00, 7371.0000, 7373.0000, 7370.0000, 7370.0000, 134
2011-10-12, 09:01:00, 7370.0000, 7372.0000, 7364.0000, 7367.0000, 679
2011-10-12, 09:02:00, 7366.0000, 7367.0000, 7360.0000, 7360.0000, 751
2011-10-12, 09:03:00, 7359.0000, 7365.0000, 7358.0000, 7361.0000, 438
2011-10-12, 09:04:00, 7362.0000, 7364.0000, 7358.0000, 7361.0000, 481
2011-10-12, 09:05:00, 7361.0000, 7365.0000, 7361.0000, 7363.0000, 242
2011-10-12, 09:06:00, 7364.0000, 7365.0000, 7353.0000, 7360.0000, 1208
2011-10-12, 09:07:00, 7360.0000, 7361.0000, 7355.0000, 7357.0000, 253
2011-10-12, 09:08:00, 7356.0000, 7364.0000, 7355.0000, 7359.0000, 285
2011-10-12, 09:09:00, 7360.0000, 7364.0000, 7358.0000, 7361.0000, 189
2011-10-12, 09:10:00, 7361.0000, 7370.0000, 7359.0000, 7368.0000, 560
2011-10-12, 09:11:00, 7369.0000, 7372.0000, 7365.0000, 7369.0000, 579
2011-10-12, 09:12:00, 7370.0000, 7375.0000, 7369.0000, 7369.0000, 646
2011-10-12, 09:13:00, 7369.0000, 7371.0000, 7368.0000, 7368.0000, 224
2011-10-12, 09:14:00, 7368.0000, 7368.0000, 7364.0000, 7365.0000, 353
2011-10-12, 09:15:00, 7365.0000, 7365.0000, 7355.0000, 7355.0000, 885
2011-10-12, 09:16:00, 7355.0000, 7356.0000, 7350.0000, 7354.0000, 1255
2011-10-12, 09:17:00, 7355.0000, 7357.0000, 7352.0000, 7356.0000, 402
2011-10-12, 09:18:00, 7357.0000, 7358.0000, 7352.0000, 7357.0000, 349
2011-10-12, 09:19:00, 7356.0000, 7357.0000, 7352.0000, 7353.0000, 259
2011-10-12, 09:20:00, 7354.0000, 7358.0000, 7352.0000, 7356.0000, 228
2011-10-12, 09:21:00, 7356.0000, 7360.0000, 7355.0000, 7355.0000, 375
2011-10-12, 09:22:00, 7355.0000, 7362.0000, 7354.0000, 7360.0000, 341
2011-10-12, 09:23:00, 7360.0000, 7361.0000, 7355.0000, 7360.0000, 263
2011-10-12, 09:24:00, 7359.0000, 7364.0000, 7358.0000, 7360.0000, 395
2011-10-12, 09:25:00, 7360.0000, 7363.0000, 7358.0000, 7362.0000, 188
2011-10-12, 09:26:00, 7361.0000, 7363.0000, 7357.0000, 7358.0000, 260
2011-10-12, 09:27:00, 7358.0000, 7360.0000, 7354.0000, 7360.0000, 292
2011-10-12, 09:28:00, 7360.0000, 7360.0000, 7356.0000, 7359.0000, 194
2011-10-12, 09:29:00, 7360.0000, 7363.0000, 7359.0000, 7363.0000, 198
2011-10-12, 09:30:00, 7363.0000, 7364.0000, 7358.0000, 7364.0000, 206
2011-10-12, 09:31:00, 7364.0000, 7366.0000, 7359.0000, 7359.0000, 256
2011-10-12, 09:32:00, 7359.0000, 7360.0000, 7351.0000, 7355.0000, 629
2011-10-12, 09:33:00, 7355.0000, 7357.0000, 7350.0000, 7353.0000, 434
2011-10-12, 09:34:00, 7352.0000, 7354.0000, 7348.0000, 7349.0000, 762
2011-10-12, 09:35:00, 7349.0000, 7353.0000, 7349.0000, 7352.0000, 387
2011-10-12, 09:36:00, 7353.0000, 7355.0000, 7349.0000, 7352.0000, 362
2011-10-12, 09:37:00, 7352.0000, 7353.0000, 7346.0000, 7349.0000, 520
2011-10-12, 09:38:00, 7349.0000, 7350.0000, 7343.0000, 7345.0000, 684
2011-10-12, 09:39:00, 7345.0000, 7347.0000, 7343.0000, 7343.0000, 369
2011-10-12, 09:40:00, 7343.0000, 7345.0000, 7342.0000, 7344.0000, 484
2011-10-12, 09:41:00, 7342.0000, 7350.0000, 7340.0000, 7349.0000, 790
2011-10-12, 09:42:00, 7349.0000, 7354.0000, 7346.0000, 7354.0000, 635
2011-10-12, 09:43:00, 7354.0000, 7355.0000, 7351.0000, 7355.0000, 346
2011-10-12, 09:44:00, 7354.0000, 7358.0000, 7353.0000, 7355.0000, 430
2011-10-12, 09:45:00, 7354.0000, 7357.0000, 7352.0000, 7356.0000, 273
2011-10-12, 09:46:00, 7356.0000, 7358.0000, 7353.0000, 7358.0000, 401
2011-10-12, 09:47:00, 7357.0000, 7358.0000, 7355.0000, 7356.0000, 168
2011-10-12, 09:48:00, 7357.0000, 7358.0000, 7353.0000, 7354.0000, 310
2011-10-12, 09:49:00, 7355.0000, 7357.0000, 7354.0000, 7356.0000, 180
2011-10-12, 09:50:00, 7356.0000, 7360.0000, 7355.0000, 7356.0000, 340
2011-10-12, 09:51:00, 7356.0000, 7361.0000, 7356.0000, 7357.0000, 290
2011-10-12, 09:52:00, 7357.0000, 7359.0000, 7353.0000, 7354.0000, 305
2011-10-12, 09:53:00, 7354.0000, 7356.0000, 7353.0000, 7354.0000, 140
2011-10-12, 09:54:00, 7354.0000, 7356.0000, 7353.0000, 7355.0000, 137
2011-10-12, 09:55:00, 7355.0000, 7360.0000, 7355.0000, 7360.0000, 227
2011-10-12, 09:56:00, 7359.0000, 7360.0000, 7356.0000, 7360.0000, 164
2011-10-12, 09:57:00, 7359.0000, 7361.0000, 7357.0000, 7358.0000, 243
2011-10-12, 09:58:00, 7358.0000, 7359.0000, 7354.0000, 7357.0000, 215
2011-10-12, 09:59:00, 7357.0000, 7360.0000, 7356.0000, 7360.0000, 167
2011-10-12, 10:00:00, 7359.0000, 7363.0000, 7359.0000, 7363.0000, 296
2011-10-12, 10:01:00, 7363.0000, 7368.0000, 7362.0000, 7366.0000, 590
2011-10-12, 10:02:00, 7366.0000, 7367.0000, 7363.0000, 7366.0000, 340
2011-10-12, 10:03:00, 7366.0000, 7367.0000, 7363.0000, 7364.0000, 217
2011-10-12, 10:04:00, 7364.0000, 7368.0000, 7364.0000, 7367.0000, 359
2011-10-12, 10:05:00, 7367.0000, 7368.0000, 7363.0000, 7363.0000, 216
2011-10-12, 10:06:00, 7363.0000, 7364.0000, 7362.0000, 7362.0000, 154
2011-10-12, 10:07:00, 7362.0000, 7363.0000, 7361.0000, 7362.0000, 149
2011-10-12, 10:08:00, 7361.0000, 7364.0000, 7361.0000, 7363.0000, 124
2011-10-12, 10:09:00, 7363.0000, 7367.0000, 7363.0000, 7366.0000, 214
2011-10-12, 10:10:00, 7366.0000, 7366.0000, 7362.0000, 7362.0000, 157
2011-10-12, 10:11:00, 7362.0000, 7366.0000, 7362.0000, 7366.0000, 167
2011-10-12, 10:12:00, 7365.0000, 7369.0000, 7363.0000, 7369.0000, 323
2011-10-12, 10:13:00, 7369.0000, 7376.0000, 7367.0000, 7374.0000, 1241
2011-10-12, 10:14:00, 7375.0000, 7377.0000, 7372.0000, 7375.0000, 582
2011-10-12, 10:15:00, 7375.0000, 7387.0000, 7374.0000, 7381.0000, 1725
2011-10-12, 10:16:00, 7382.0000, 7385.0000, 7378.0000, 7382.0000, 671
2011-10-12, 10:17:00, 7383.0000, 7387.0000, 7382.0000, 7386.0000, 626
2011-10-12, 10:18:00, 7386.0000, 7391.0000, 7385.0000, 7387.0000, 846
2011-10-12, 10:19:00, 7387.0000, 7388.0000, 7384.0000, 7385.0000, 522
2011-10-12, 10:20:00, 7385.0000, 7385.0000, 7381.0000, 7382.0000, 272
2011-10-12, 10:21:00, 7382.0000, 7383.0000, 7379.0000, 7383.0000, 381
2011-10-12, 10:22:00, 7383.0000, 7385.0000, 7382.0000, 7383.0000, 238
2011-10-12, 10:23:00, 7383.0000, 7385.0000, 7383.0000, 7384.0000, 185
2011-10-12, 10:24:00, 7385.0000, 7389.0000, 7383.0000, 7388.0000, 407
2011-10-12, 10:25:00, 7389.0000, 7390.0000, 7384.0000, 7386.0000, 347
2011-10-12, 10:26:00, 7386.0000, 7396.0000, 7385.0000, 7396.0000, 892
2011-10-12, 10:27:00, 7395.0000, 7395.0000, 7385.0000, 7389.0000, 462
2011-10-12, 10:28:00, 7389.0000, 7392.0000, 7388.0000, 7390.0000, 220
2011-10-12, 10:29:00, 7390.0000, 7391.0000, 7385.0000, 7386.0000, 443
2011-10-12, 10:30:00, 7385.0000, 7389.0000, 7385.0000, 7387.0000, 205
2011-10-12, 10:31:00, 7387.0000, 7389.0000, 7385.0000, 7386.0000, 270
2011-10-12, 10:32:00, 7386.0000, 7387.0000, 7383.0000, 7385.0000, 239
2011-10-12, 10:33:00, 7385.0000, 7386.0000, 7383.0000, 7385.0000, 212
2011-10-12, 10:34:00, 7385.0000, 7388.0000, 7385.0000, 7386.0000, 160
2011-10-12, 10:35:00, 7386.0000, 7386.0000, 7383.0000, 7384.0000, 170
2011-10-12, 10:36:00, 7384.0000, 7385.0000, 7383.0000, 7383.0000, 152
2011-10-12, 10:37:00, 7384.0000, 7385.0000, 7383.0000, 7383.0000, 176
2011-10-12, 10:38:00, 7384.0000, 7385.0000, 7381.0000, 7383.0000, 321
2011-10-12, 10:39:00, 7383.0000, 7384.0000, 7382.0000, 7382.0000, 74
2011-10-12, 10:40:00, 7383.0000, 7383.0000, 7378.0000, 7380.0000, 466
2011-10-12, 10:41:00, 7380.0000, 7382.0000, 7379.0000, 7382.0000, 219
2011-10-12, 10:42:00, 7382.0000, 7382.0000, 7378.0000, 7378.0000, 138
2011-10-12, 10:43:00, 7378.0000, 7379.0000, 7376.0000, 7377.0000, 295
2011-10-12, 10:44:00, 7377.0000, 7380.0000, 7375.0000, 7377.0000, 339
2011-10-12, 10:45:00, 7377.0000, 7378.0000, 7376.0000, 7378.0000, 192
2011-10-12, 10:46:00, 7378.0000, 7381.0000, 7377.0000, 7381.0000, 188
2011-10-12, 10:47:00, 7381.0000, 7382.0000, 7380.0000, 7382.0000, 134
2011-10-12, 10:48:00, 7382.0000, 7383.0000, 7381.0000, 7383.0000, 179
2011-10-12, 10:49:00, 7382.0000, 7383.0000, 7381.0000, 7383.0000, 111
2011-10-12, 10:50:00, 7382.0000, 7384.0000, 7381.0000, 7383.0000, 92
2011-10-12, 10:51:00, 7383.0000, 7386.0000, 7382.0000, 7386.0000, 272
2011-10-12, 10:52:00, 7386.0000, 7391.0000, 7385.0000, 7389.0000, 449
2011-10-12, 10:53:00, 7390.0000, 7394.0000, 7387.0000, 7388.0000, 613
2011-10-12, 10:54:00, 7388.0000, 7389.0000, 7384.0000, 7384.0000, 199
2011-10-12, 10:55:00, 7384.0000, 7386.0000, 7383.0000, 7386.0000, 142
2011-10-12, 10:56:00, 7386.0000, 7387.0000, 7384.0000, 7384.0000, 84
2011-10-12, 10:57:00, 7385.0000, 7385.0000, 7380.0000, 7380.0000, 274
2011-10-12, 10:58:00, 7380.0000, 7380.0000, 7377.0000, 7377.0000, 456
2011-10-12, 10:59:00, 7378.0000, 7380.0000, 7376.0000, 7379.0000, 267
2011-10-12, 11:00:00, 7379.0000, 7382.0000, 7379.0000, 7380.0000, 154
2011-10-12, 11:01:00, 7381.0000, 7381.0000, 7378.0000, 7378.0000, 134
2011-10-12, 11:02:00, 7378.0000, 7380.0000, 7377.0000, 7380.0000, 91
2011-10-12, 11:03:00, 7380.0000, 7384.0000, 7380.0000, 7384.0000, 149
2011-10-12, 11:04:00, 7384.0000, 7384.0000, 7380.0000, 7381.0000, 80
2011-10-12, 11:05:00, 7381.0000, 7382.0000, 7379.0000, 7379.0000, 128
2011-10-12, 11:06:00, 7379.0000, 7384.0000, 7379.0000, 7383.0000, 116
2011-10-12, 11:07:00, 7384.0000, 7388.0000, 7383.0000, 7388.0000, 314
2011-10-12, 11:08:00, 7388.0000, 7390.0000, 7386.0000, 7389.0000, 271
2011-10-12, 11:09:00, 7389.0000, 7390.0000, 7388.0000, 7390.0000, 217
2011-10-12, 11:10:00, 7390.0000, 7399.0000, 7389.0000, 7399.0000, 1080
2011-10-12, 11:11:00, 7399.0000, 7399.0000, 7390.0000, 7391.0000, 795
2011-10-12, 11:12:00, 7390.0000, 7393.0000, 7390.0000, 7393.0000, 292
2011-10-12, 11:13:00, 7393.0000, 7398.0000, 7392.0000, 7394.0000, 448
2011-10-12, 11:14:00, 7394.0000, 7395.0000, 7391.0000, 7392.0000, 225
2011-10-12, 11:15:00, 7392.0000, 7394.0000, 7391.0000, 7393.0000, 156
2011-10-12, 11:16:00, 7393.0000, 7395.0000, 7392.0000, 7393.0000, 167
2011-10-12, 11:17:00, 7393.0000, 7394.0000, 7388.0000, 7389.0000, 392
2011-10-12, 11:18:00, 7390.0000, 7393.0000, 7389.0000, 7393.0000, 155
2011-10-12, 11:19:00, 7393.0000, 7397.0000, 7392.0000, 7396.0000, 259
2011-10-12, 11:20:00, 7397.0000, 7404.0000, 7395.0000, 7403.0000, 992
2011-10-12, 11:21:00, 7404.0000, 7414.0000, 7399.0000, 7402.0000, 1623
2011-10-12, 11:22:00, 7403.0000, 7408.0000, 7402.0000, 7407.0000, 428
2011-10-12, 11:23:00, 7406.0000, 7412.0000, 7405.0000, 7412.0000, 332
2011-10-12, 11:24:00, 7412.0000, 7414.0000, 7406.0000, 7407.0000, 659
2011-10-12, 11:25:00, 7407.0000, 7412.0000, 7407.0000, 7411.0000, 335
2011-10-12, 11:26:00, 7412.0000, 7413.0000, 7405.0000, 7406.0000, 462
2011-10-12, 11:27:00, 7407.0000, 7407.0000, 7404.0000, 7405.0000, 223
2011-10-12, 11:28:00, 7404.0000, 7407.0000, 7404.0000, 7406.0000, 171
2011-10-12, 11:29:00, 7406.0000, 7410.0000, 7406.0000, 7410.0000, 260
2011-10-12, 11:30:00, 7409.0000, 7410.0000, 7405.0000, 7408.0000, 163
2011-10-12, 11:31:00, 7408.0000, 7412.0000, 7406.0000, 7408.0000, 305
2011-10-12, 11:32:00, 7409.0000, 7409.0000, 7403.0000, 7403.0000, 384
2011-10-12, 11:33:00, 7404.0000, 7406.0000, 7400.0000, 7403.0000, 426
2011-10-12, 11:34:00, 7403.0000, 7403.0000, 7400.0000, 7402.0000, 141
2011-10-12, 11:35:00, 7403.0000, 7404.0000, 7401.0000, 7404.0000, 146
2011-10-12, 11:36:00, 7403.0000, 7408.0000, 7403.0000, 7405.0000, 230
2011-10-12, 11:37:00, 7405.0000, 7408.0000, 7405.0000, 7408.0000, 115
2011-10-12, 11:38:00, 7408.0000, 7411.0000, 7407.0000, 7408.0000, 262
2011-10-12, 11:39:00, 7409.0000, 7409.0000, 7404.0000, 7407.0000, 191
2011-10-12, 11:40:00, 7408.0000, 7408.0000, 7402.0000, 7402.0000, 210
2011-10-12, 11:41:00, 7402.0000, 7404.0000, 7400.0000, 7404.0000, 333
2011-10-12, 11:42:00, 7404.0000, 7407.0000, 7403.0000, 7406.0000, 89
2011-10-12, 11:43:00, 7406.0000, 7407.0000, 7405.0000, 7406.0000, 44
2011-10-12, 11:44:00, 7407.0000, 7410.0000, 7405.0000, 7407.0000, 206
2011-10-12, 11:45:00, 7407.0000, 7408.0000, 7403.0000, 7404.0000, 126
2011-10-12, 11:46:00, 7403.0000, 7407.0000, 7402.0000, 7406.0000, 96
2011-10-12, 11:47:00, 7405.0000, 7407.0000, 7403.0000, 7407.0000, 177
2011-10-12, 11:48:00, 7407.0000, 7412.0000, 7407.0000, 7409.0000, 473
2011-10-12, 11:49:00, 7410.0000, 7412.0000, 7408.0000, 7408.0000, 172
2011-10-12, 11:50:00, 7409.0000, 7410.0000, 7408.0000, 7409.0000, 54
2011-10-12, 11:51:00, 7409.0000, 7418.0000, 7408.0000, 7415.0000, 668
2011-10-12, 11:52:00, 7414.0000, 7417.0000, 7412.0000, 7413.0000, 332
2011-10-12, 11:53:00, 7412.0000, 7413.0000, 7410.0000, 7412.0000, 167
2011-10-12, 11:54:00, 7413.0000, 7413.0000, 7407.0000, 7408.0000, 285
2011-10-12, 11:55:00, 7408.0000, 7412.0000, 7408.0000, 7411.0000, 177
2011-10-12, 11:56:00, 7411.0000, 7413.0000, 7409.0000, 7412.0000, 146
2011-10-12, 11:57:00, 7412.0000, 7413.0000, 7409.0000, 7410.0000, 119
2011-10-12, 11:58:00, 7411.0000, 7413.0000, 7408.0000, 7408.0000, 286
2011-10-12, 11:59:00, 7408.0000, 7414.0000, 7407.0000, 7413.0000, 341
2011-10-12, 12:00:00, 7413.0000, 7417.0000, 7412.0000, 7416.0000, 291
2011-10-12, 12:01:00, 7417.0000, 7418.0000, 7413.0000, 7416.0000, 338
2011-10-12, 12:02:00, 7415.0000, 7417.0000, 7413.0000, 7413.0000, 171
2011-10-12, 12:03:00, 7413.0000, 7420.0000, 7413.0000, 7419.0000, 371
2011-10-12, 12:04:00, 7419.0000, 7422.0000, 7418.0000, 7419.0000, 479
2011-10-12, 12:05:00, 7419.0000, 7421.0000, 7418.0000, 7420.0000, 237
2011-10-12, 12:06:00, 7421.0000, 7422.0000, 7419.0000, 7422.0000, 337
2011-10-12, 12:07:00, 7421.0000, 7424.0000, 7420.0000, 7420.0000, 435
2011-10-12, 12:08:00, 7420.0000, 7421.0000, 7416.0000, 7417.0000, 365
2011-10-12, 12:09:00, 7418.0000, 7419.0000, 7415.0000, 7415.0000, 149
2011-10-12, 12:10:00, 7415.0000, 7416.0000, 7413.0000, 7415.0000, 270
2011-10-12, 12:11:00, 7415.0000, 7418.0000, 7414.0000, 7417.0000, 130
2011-10-12, 12:12:00, 7417.0000, 7418.0000, 7412.0000, 7413.0000, 192
2011-10-12, 12:13:00, 7412.0000, 7414.0000, 7412.0000, 7412.0000, 226
2011-10-12, 12:14:00, 7412.0000, 7415.0000, 7412.0000, 7414.0000, 174
2011-10-12, 12:15:00, 7414.0000, 7417.0000, 7413.0000, 7417.0000, 148
2011-10-12, 12:16:00, 7416.0000, 7418.0000, 7415.0000, 7417.0000, 163
2011-10-12, 12:17:00, 7417.0000, 7417.0000, 7413.0000, 7414.0000, 206
2011-10-12, 12:18:00, 7414.0000, 7415.0000, 7412.0000, 7412.0000, 148
2011-10-12, 12:19:00, 7412.0000, 7413.0000, 7409.0000, 7411.0000, 352
2011-10-12, 12:20:00, 7411.0000, 7412.0000, 7409.0000, 7412.0000, 161
2011-10-12, 12:21:00, 7412.0000, 7412.0000, 7407.0000, 7409.0000, 262
2011-10-12, 12:22:00, 7408.0000, 7409.0000, 7404.0000, 7407.0000, 451
2011-10-12, 12:23:00, 7407.0000, 7409.0000, 7406.0000, 7408.0000, 136
2011-10-12, 12:24:00, 7409.0000, 7411.0000, 7408.0000, 7410.0000, 159
2011-10-12, 12:25:00, 7410.0000, 7411.0000, 7409.0000, 7411.0000, 97
2011-10-12, 12:26:00, 7410.0000, 7411.0000, 7407.0000, 7408.0000, 170
2011-10-12, 12:27:00, 7407.0000, 7409.0000, 7407.0000, 7408.0000, 106
2011-10-12, 12:28:00, 7408.0000, 7410.0000, 7407.0000, 7408.0000, 74
2011-10-12, 12:29:00, 7409.0000, 7409.0000, 7407.0000, 7407.0000, 89
2011-10-12, 12:30:00, 7407.0000, 7408.0000, 7405.0000, 7405.0000, 155
2011-10-12, 12:31:00, 7405.0000, 7408.0000, 7405.0000, 7407.0000, 205
2011-10-12, 12:32:00, 7407.0000, 7408.0000, 7402.0000, 7402.0000, 338
2011-10-12, 12:33:00, 7402.0000, 7405.0000, 7402.0000, 7403.0000, 287
2011-10-12, 12:34:00, 7403.0000, 7405.0000, 7402.0000, 7405.0000, 147
2011-10-12, 12:35:00, 7405.0000, 7405.0000, 7403.0000, 7403.0000, 149
2011-10-12, 12:36:00, 7403.0000, 7405.0000, 7402.0000, 7403.0000, 239
2011-10-12, 12:37:00, 7403.0000, 7404.0000, 7402.0000, 7402.0000, 229
2011-10-12, 12:38:00, 7403.0000, 7404.0000, 7398.0000, 7400.0000, 841
2011-10-12, 12:39:00, 7400.0000, 7403.0000, 7399.0000, 7401.0000, 152
2011-10-12, 12:40:00, 7401.0000, 7402.0000, 7400.0000, 7401.0000, 137
2011-10-12, 12:41:00, 7401.0000, 7403.0000, 7399.0000, 7400.0000, 283
2011-10-12, 12:42:00, 7401.0000, 7403.0000, 7400.0000, 7402.0000, 149
2011-10-12, 12:43:00, 7402.0000, 7402.0000, 7401.0000, 7401.0000, 75
2011-10-12, 12:44:00, 7402.0000, 7402.0000, 7400.0000, 7400.0000, 157
2011-10-12, 12:45:00, 7399.0000, 7401.0000, 7395.0000, 7398.0000, 542
2011-10-12, 12:46:00, 7398.0000, 7398.0000, 7389.0000, 7392.0000, 963
2011-10-12, 12:47:00, 7392.0000, 7396.0000, 7389.0000, 7394.0000, 495
2011-10-12, 12:48:00, 7394.0000, 7395.0000, 7392.0000, 7393.0000, 99
2011-10-12, 12:49:00, 7393.0000, 7395.0000, 7391.0000, 7394.0000, 153
2011-10-12, 12:50:00, 7393.0000, 7396.0000, 7393.0000, 7396.0000, 154
2011-10-12, 12:51:00, 7395.0000, 7397.0000, 7394.0000, 7395.0000, 233
2011-10-12, 12:52:00, 7396.0000, 7399.0000, 7395.0000, 7399.0000, 208
2011-10-12, 12:53:00, 7398.0000, 7402.0000, 7397.0000, 7401.0000, 292
2011-10-12, 12:54:00, 7401.0000, 7401.0000, 7398.0000, 7400.0000, 116
2011-10-12, 12:55:00, 7399.0000, 7400.0000, 7398.0000, 7399.0000, 128
2011-10-12, 12:56:00, 7399.0000, 7399.0000, 7396.0000, 7399.0000, 182
2011-10-12, 12:57:00, 7398.0000, 7401.0000, 7398.0000, 7398.0000, 146
2011-10-12, 12:58:00, 7398.0000, 7398.0000, 7391.0000, 7391.0000, 695
2011-10-12, 12:59:00, 7391.0000, 7391.0000, 7382.0000, 7386.0000, 1296
2011-10-12, 13:00:00, 7386.0000, 7388.0000, 7384.0000, 7384.0000, 325
2011-10-12, 13:01:00, 7385.0000, 7390.0000, 7383.0000, 7389.0000, 464
2011-10-12, 13:02:00, 7388.0000, 7390.0000, 7387.0000, 7389.0000, 208
2011-10-12, 13:03:00, 7388.0000, 7389.0000, 7386.0000, 7388.0000, 163
2011-10-12, 13:04:00, 7388.0000, 7388.0000, 7382.0000, 7383.0000, 319
2011-10-12, 13:05:00, 7383.0000, 7387.0000, 7382.0000, 7385.0000, 210
2011-10-12, 13:06:00, 7384.0000, 7387.0000, 7383.0000, 7387.0000, 212
2011-10-12, 13:07:00, 7387.0000, 7391.0000, 7383.0000, 7390.0000, 274
2011-10-12, 13:08:00, 7391.0000, 7392.0000, 7388.0000, 7390.0000, 236
2011-10-12, 13:09:00, 7389.0000, 7392.0000, 7388.0000, 7391.0000, 205
2011-10-12, 13:10:00, 7391.0000, 7395.0000, 7391.0000, 7392.0000, 268
2011-10-12, 13:11:00, 7393.0000, 7394.0000, 7390.0000, 7392.0000, 170
2011-10-12, 13:12:00, 7392.0000, 7392.0000, 7389.0000, 7391.0000, 136
2011-10-12, 13:13:00, 7391.0000, 7392.0000, 7390.0000, 7391.0000, 42
2011-10-12, 13:14:00, 7391.0000, 7391.0000, 7388.0000, 7389.0000, 158
2011-10-12, 13:15:00, 7389.0000, 7392.0000, 7389.0000, 7391.0000, 96
2011-10-12, 13:16:00, 7392.0000, 7394.0000, 7390.0000, 7394.0000, 114
2011-10-12, 13:17:00, 7393.0000, 7397.0000, 7393.0000, 7396.0000, 284
2011-10-12, 13:18:00, 7396.0000, 7397.0000, 7394.0000, 7395.0000, 130
2011-10-12, 13:19:00, 7395.0000, 7395.0000, 7392.0000, 7392.0000, 158
2011-10-12, 13:20:00, 7392.0000, 7393.0000, 7390.0000, 7391.0000, 102
2011-10-12, 13:21:00, 7391.0000, 7393.0000, 7390.0000, 7393.0000, 151
2011-10-12, 13:22:00, 7393.0000, 7395.0000, 7392.0000, 7393.0000, 110
2011-10-12, 13:23:00, 7394.0000, 7395.0000, 7393.0000, 7394.0000, 90
2011-10-12, 13:24:00, 7394.0000, 7395.0000, 7392.0000, 7392.0000, 121
2011-10-12, 13:25:00, 7393.0000, 7395.0000, 7392.0000, 7394.0000, 135
2011-10-12, 13:26:00, 7394.0000, 7396.0000, 7392.0000, 7395.0000, 207
2011-10-12, 13:27:00, 7395.0000, 7396.0000, 7393.0000, 7395.0000, 203
2011-10-12, 13:28:00, 7395.0000, 7396.0000, 7394.0000, 7396.0000, 167
2011-10-12, 13:29:00, 7396.0000, 7402.0000, 7395.0000, 7398.0000, 594
2011-10-12, 13:30:00, 7399.0000, 7399.0000, 7394.0000, 7396.0000, 309
2011-10-12, 13:31:00, 7396.0000, 7404.0000, 7395.0000, 7399.0000, 820
2011-10-12, 13:32:00, 7399.0000, 7399.0000, 7395.0000, 7395.0000, 315
2011-10-12, 13:33:00, 7395.0000, 7400.0000, 7394.0000, 7399.0000, 334
2011-10-12, 13:34:00, 7400.0000, 7400.0000, 7395.0000, 7397.0000, 211
2011-10-12, 13:35:00, 7396.0000, 7398.0000, 7395.0000, 7395.0000, 243
2011-10-12, 13:36:00, 7395.0000, 7397.0000, 7392.0000, 7394.0000, 384
2011-10-12, 13:37:00, 7394.0000, 7395.0000, 7390.0000, 7390.0000, 411
2011-10-12, 13:38:00, 7390.0000, 7393.0000, 7387.0000, 7393.0000, 600
2011-10-12, 13:39:00, 7393.0000, 7393.0000, 7391.0000, 7391.0000, 181
2011-10-12, 13:40:00, 7391.0000, 7392.0000, 7389.0000, 7390.0000, 262
2011-10-12, 13:41:00, 7389.0000, 7391.0000, 7388.0000, 7391.0000, 358
2011-10-12, 13:42:00, 7390.0000, 7392.0000, 7389.0000, 7391.0000, 364
2011-10-12, 13:43:00, 7391.0000, 7393.0000, 7389.0000, 7390.0000, 496
2011-10-12, 13:44:00, 7390.0000, 7390.0000, 7388.0000, 7389.0000, 634
2011-10-12, 13:45:00, 7389.0000, 7393.0000, 7387.0000, 7388.0000, 1091
2011-10-13, 08:46:00, 7454.0000, 7455.0000, 7444.0000, 7450.0000, 1688
2011-10-13, 08:47:00, 7450.0000, 7451.0000, 7446.0000, 7447.0000, 712
2011-10-13, 08:48:00, 7448.0000, 7456.0000, 7447.0000, 7454.0000, 1037
2011-10-13, 08:49:00, 7453.0000, 7460.0000, 7453.0000, 7457.0000, 755
2011-10-13, 08:50:00, 7456.0000, 7460.0000, 7453.0000, 7455.0000, 496
2011-10-13, 08:51:00, 7454.0000, 7457.0000, 7451.0000, 7451.0000, 361
2011-10-13, 08:52:00, 7452.0000, 7453.0000, 7450.0000, 7451.0000, 287
2011-10-13, 08:53:00, 7452.0000, 7453.0000, 7449.0000, 7451.0000, 291
2011-10-13, 08:54:00, 7450.0000, 7452.0000, 7449.0000, 7452.0000, 193
2011-10-13, 08:55:00, 7451.0000, 7455.0000, 7451.0000, 7453.0000, 286
2011-10-13, 08:56:00, 7454.0000, 7454.0000, 7450.0000, 7450.0000, 175
2011-10-13, 08:57:00, 7450.0000, 7452.0000, 7450.0000, 7451.0000, 201
2011-10-13, 08:58:00, 7451.0000, 7451.0000, 7447.0000, 7448.0000, 373
2011-10-13, 08:59:00, 7448.0000, 7449.0000, 7446.0000, 7449.0000, 313
2011-10-13, 09:00:00, 7448.0000, 7450.0000, 7447.0000, 7448.0000, 140
2011-10-13, 09:01:00, 7448.0000, 7448.0000, 7435.0000, 7437.0000, 1165
2011-10-13, 09:02:00, 7437.0000, 7438.0000, 7431.0000, 7438.0000, 757
2011-10-13, 09:03:00, 7438.0000, 7438.0000, 7433.0000, 7435.0000, 374
2011-10-13, 09:04:00, 7436.0000, 7437.0000, 7433.0000, 7433.0000, 276
2011-10-13, 09:05:00, 7433.0000, 7434.0000, 7426.0000, 7430.0000, 1029
2011-10-13, 09:06:00, 7430.0000, 7430.0000, 7422.0000, 7426.0000, 979
2011-10-13, 09:07:00, 7426.0000, 7429.0000, 7425.0000, 7429.0000, 427
2011-10-13, 09:08:00, 7429.0000, 7429.0000, 7424.0000, 7424.0000, 452
2011-10-13, 09:09:00, 7425.0000, 7432.0000, 7424.0000, 7432.0000, 460
2011-10-13, 09:10:00, 7432.0000, 7433.0000, 7428.0000, 7429.0000, 452
2011-10-13, 09:11:00, 7429.0000, 7430.0000, 7427.0000, 7427.0000, 305
2011-10-13, 09:12:00, 7427.0000, 7434.0000, 7427.0000, 7434.0000, 284
2011-10-13, 09:13:00, 7434.0000, 7434.0000, 7430.0000, 7432.0000, 324
2011-10-13, 09:14:00, 7431.0000, 7435.0000, 7429.0000, 7429.0000, 469
2011-10-13, 09:15:00, 7429.0000, 7430.0000, 7422.0000, 7424.0000, 740
2011-10-13, 09:16:00, 7425.0000, 7425.0000, 7418.0000, 7421.0000, 987
2011-10-13, 09:17:00, 7421.0000, 7421.0000, 7415.0000, 7418.0000, 657
2011-10-13, 09:18:00, 7416.0000, 7418.0000, 7412.0000, 7417.0000, 536
2011-10-13, 09:19:00, 7416.0000, 7424.0000, 7415.0000, 7418.0000, 552
2011-10-13, 09:20:00, 7419.0000, 7422.0000, 7415.0000, 7415.0000, 374
2011-10-13, 09:21:00, 7416.0000, 7420.0000, 7413.0000, 7418.0000, 350
2011-10-13, 09:22:00, 7417.0000, 7419.0000, 7416.0000, 7417.0000, 234
2011-10-13, 09:23:00, 7417.0000, 7419.0000, 7412.0000, 7416.0000, 473
2011-10-13, 09:24:00, 7417.0000, 7421.0000, 7416.0000, 7421.0000, 392
2011-10-13, 09:25:00, 7421.0000, 7423.0000, 7417.0000, 7418.0000, 271
2011-10-13, 09:26:00, 7418.0000, 7421.0000, 7416.0000, 7418.0000, 256
2011-10-13, 09:27:00, 7418.0000, 7418.0000, 7410.0000, 7412.0000, 634
2011-10-13, 09:28:00, 7412.0000, 7412.0000, 7403.0000, 7404.0000, 856
2011-10-13, 09:29:00, 7404.0000, 7409.0000, 7401.0000, 7408.0000, 578
2011-10-13, 09:30:00, 7407.0000, 7410.0000, 7404.0000, 7407.0000, 358
2011-10-13, 09:31:00, 7406.0000, 7408.0000, 7397.0000, 7399.0000, 1048
2011-10-13, 09:32:00, 7398.0000, 7400.0000, 7393.0000, 7400.0000, 964
2011-10-13, 09:33:00, 7400.0000, 7401.0000, 7396.0000, 7400.0000, 419
2011-10-13, 09:34:00, 7399.0000, 7403.0000, 7397.0000, 7403.0000, 331
2011-10-13, 09:35:00, 7403.0000, 7406.0000, 7401.0000, 7406.0000, 347
2011-10-13, 09:36:00, 7406.0000, 7406.0000, 7399.0000, 7401.0000, 471
2011-10-13, 09:37:00, 7401.0000, 7403.0000, 7400.0000, 7403.0000, 246
2011-10-13, 09:38:00, 7403.0000, 7408.0000, 7401.0000, 7407.0000, 365
2011-10-13, 09:39:00, 7407.0000, 7409.0000, 7406.0000, 7407.0000, 335
2011-10-13, 09:40:00, 7406.0000, 7407.0000, 7404.0000, 7406.0000, 331
2011-10-13, 09:41:00, 7406.0000, 7406.0000, 7402.0000, 7405.0000, 302
2011-10-13, 09:42:00, 7404.0000, 7408.0000, 7403.0000, 7404.0000, 263
2011-10-13, 09:43:00, 7405.0000, 7411.0000, 7404.0000, 7410.0000, 348
2011-10-13, 09:44:00, 7409.0000, 7410.0000, 7404.0000, 7405.0000, 329
2011-10-13, 09:45:00, 7406.0000, 7406.0000, 7400.0000, 7400.0000, 399
2011-10-13, 09:46:00, 7399.0000, 7404.0000, 7395.0000, 7400.0000, 660
2011-10-13, 09:47:00, 7401.0000, 7403.0000, 7397.0000, 7403.0000, 275
2011-10-13, 09:48:00, 7402.0000, 7403.0000, 7399.0000, 7399.0000, 246
2011-10-13, 09:49:00, 7400.0000, 7400.0000, 7389.0000, 7391.0000, 907
2011-10-13, 09:50:00, 7391.0000, 7396.0000, 7390.0000, 7394.0000, 314
2011-10-13, 09:51:00, 7393.0000, 7395.0000, 7390.0000, 7393.0000, 299
2011-10-13, 09:52:00, 7394.0000, 7400.0000, 7391.0000, 7400.0000, 420
2011-10-13, 09:53:00, 7399.0000, 7401.0000, 7395.0000, 7395.0000, 296
2011-10-13, 09:54:00, 7395.0000, 7402.0000, 7394.0000, 7402.0000, 379
2011-10-13, 09:55:00, 7402.0000, 7402.0000, 7400.0000, 7400.0000, 236
2011-10-13, 09:56:00, 7400.0000, 7405.0000, 7398.0000, 7404.0000, 317
2011-10-13, 09:57:00, 7404.0000, 7407.0000, 7403.0000, 7405.0000, 290
2011-10-13, 09:58:00, 7405.0000, 7408.0000, 7402.0000, 7408.0000, 260
2011-10-13, 09:59:00, 7408.0000, 7410.0000, 7405.0000, 7407.0000, 335
2011-10-13, 10:00:00, 7408.0000, 7408.0000, 7403.0000, 7405.0000, 269
2011-10-13, 10:01:00, 7403.0000, 7405.0000, 7397.0000, 7399.0000, 561
2011-10-13, 10:02:00, 7398.0000, 7398.0000, 7389.0000, 7391.0000, 849
2011-10-13, 10:03:00, 7391.0000, 7392.0000, 7378.0000, 7378.0000, 1402
2011-10-13, 10:04:00, 7378.0000, 7384.0000, 7375.0000, 7382.0000, 1102
2011-10-13, 10:05:00, 7382.0000, 7384.0000, 7380.0000, 7382.0000, 332
2011-10-13, 10:06:00, 7381.0000, 7386.0000, 7380.0000, 7385.0000, 420
2011-10-13, 10:07:00, 7385.0000, 7388.0000, 7382.0000, 7382.0000, 340
2011-10-13, 10:08:00, 7382.0000, 7392.0000, 7382.0000, 7391.0000, 508
2011-10-13, 10:09:00, 7392.0000, 7394.0000, 7386.0000, 7386.0000, 314
2011-10-13, 10:10:00, 7387.0000, 7388.0000, 7383.0000, 7385.0000, 235
2011-10-13, 10:11:00, 7385.0000, 7388.0000, 7383.0000, 7387.0000, 151
2011-10-13, 10:12:00, 7386.0000, 7387.0000, 7383.0000, 7385.0000, 272
2011-10-13, 10:13:00, 7385.0000, 7389.0000, 7382.0000, 7389.0000, 366
2011-10-13, 10:14:00, 7389.0000, 7390.0000, 7383.0000, 7386.0000, 302
2011-10-13, 10:15:00, 7387.0000, 7397.0000, 7386.0000, 7394.0000, 620
2011-10-13, 10:16:00, 7394.0000, 7400.0000, 7394.0000, 7398.0000, 563
2011-10-13, 10:17:00, 7398.0000, 7407.0000, 7396.0000, 7407.0000, 735
2011-10-13, 10:18:00, 7406.0000, 7407.0000, 7400.0000, 7403.0000, 323
2011-10-13, 10:19:00, 7401.0000, 7403.0000, 7400.0000, 7401.0000, 128
2011-10-13, 10:20:00, 7402.0000, 7406.0000, 7402.0000, 7406.0000, 292
2011-10-13, 10:21:00, 7406.0000, 7407.0000, 7403.0000, 7405.0000, 290
2011-10-13, 10:22:00, 7405.0000, 7408.0000, 7403.0000, 7403.0000, 375
2011-10-13, 10:23:00, 7403.0000, 7404.0000, 7401.0000, 7403.0000, 154
2011-10-13, 10:24:00, 7402.0000, 7405.0000, 7402.0000, 7402.0000, 120
2011-10-13, 10:25:00, 7402.0000, 7403.0000, 7398.0000, 7398.0000, 318
2011-10-13, 10:26:00, 7398.0000, 7405.0000, 7398.0000, 7405.0000, 197
2011-10-13, 10:27:00, 7405.0000, 7413.0000, 7404.0000, 7412.0000, 882
2011-10-13, 10:28:00, 7411.0000, 7415.0000, 7409.0000, 7413.0000, 473
2011-10-13, 10:29:00, 7412.0000, 7413.0000, 7407.0000, 7410.0000, 322
2011-10-13, 10:30:00, 7410.0000, 7412.0000, 7408.0000, 7412.0000, 287
2011-10-13, 10:31:00, 7412.0000, 7414.0000, 7410.0000, 7411.0000, 210
2011-10-13, 10:32:00, 7411.0000, 7414.0000, 7409.0000, 7411.0000, 252
2011-10-13, 10:33:00, 7410.0000, 7411.0000, 7408.0000, 7408.0000, 280
2011-10-13, 10:34:00, 7408.0000, 7410.0000, 7407.0000, 7410.0000, 193
2011-10-13, 10:35:00, 7410.0000, 7415.0000, 7410.0000, 7412.0000, 345
2011-10-13, 10:36:00, 7411.0000, 7413.0000, 7408.0000, 7408.0000, 219
2011-10-13, 10:37:00, 7408.0000, 7411.0000, 7404.0000, 7405.0000, 337
2011-10-13, 10:38:00, 7406.0000, 7410.0000, 7405.0000, 7407.0000, 213
2011-10-13, 10:39:00, 7407.0000, 7408.0000, 7399.0000, 7401.0000, 558
2011-10-13, 10:40:00, 7400.0000, 7403.0000, 7399.0000, 7403.0000, 186
2011-10-13, 10:41:00, 7402.0000, 7403.0000, 7399.0000, 7399.0000, 174
2011-10-13, 10:42:00, 7399.0000, 7403.0000, 7399.0000, 7402.0000, 242
2011-10-13, 10:43:00, 7402.0000, 7403.0000, 7400.0000, 7402.0000, 69
2011-10-13, 10:44:00, 7401.0000, 7403.0000, 7399.0000, 7403.0000, 169
2011-10-13, 10:45:00, 7403.0000, 7405.0000, 7402.0000, 7404.0000, 196
2011-10-13, 10:46:00, 7403.0000, 7404.0000, 7391.0000, 7395.0000, 807
2011-10-13, 10:47:00, 7395.0000, 7397.0000, 7392.0000, 7396.0000, 204
2011-10-13, 10:48:00, 7395.0000, 7399.0000, 7395.0000, 7398.0000, 192
2011-10-13, 10:49:00, 7398.0000, 7399.0000, 7395.0000, 7396.0000, 121
2011-10-13, 10:50:00, 7396.0000, 7396.0000, 7393.0000, 7393.0000, 148
2011-10-13, 10:51:00, 7393.0000, 7393.0000, 7386.0000, 7388.0000, 574
2011-10-13, 10:52:00, 7389.0000, 7389.0000, 7383.0000, 7389.0000, 404
2011-10-13, 10:53:00, 7388.0000, 7390.0000, 7386.0000, 7387.0000, 165
2011-10-13, 10:54:00, 7387.0000, 7389.0000, 7386.0000, 7387.0000, 126
2011-10-13, 10:55:00, 7387.0000, 7388.0000, 7385.0000, 7386.0000, 140
2011-10-13, 10:56:00, 7388.0000, 7388.0000, 7383.0000, 7385.0000, 370
2011-10-13, 10:57:00, 7385.0000, 7389.0000, 7381.0000, 7389.0000, 450
2011-10-13, 10:58:00, 7389.0000, 7392.0000, 7388.0000, 7390.0000, 276
2011-10-13, 10:59:00, 7390.0000, 7393.0000, 7389.0000, 7392.0000, 237
2011-10-13, 11:00:00, 7392.0000, 7393.0000, 7390.0000, 7392.0000, 164
2011-10-13, 11:01:00, 7393.0000, 7393.0000, 7386.0000, 7386.0000, 230
2011-10-13, 11:02:00, 7386.0000, 7390.0000, 7385.0000, 7390.0000, 223
2011-10-13, 11:03:00, 7388.0000, 7389.0000, 7387.0000, 7389.0000, 133
2011-10-13, 11:04:00, 7388.0000, 7395.0000, 7388.0000, 7395.0000, 331
2011-10-13, 11:05:00, 7395.0000, 7401.0000, 7392.0000, 7401.0000, 566
2011-10-13, 11:06:00, 7401.0000, 7401.0000, 7395.0000, 7397.0000, 180
2011-10-13, 11:07:00, 7397.0000, 7398.0000, 7390.0000, 7392.0000, 198
2011-10-13, 11:08:00, 7392.0000, 7394.0000, 7391.0000, 7391.0000, 77
2011-10-13, 11:09:00, 7391.0000, 7392.0000, 7388.0000, 7391.0000, 216
2011-10-13, 11:10:00, 7390.0000, 7392.0000, 7389.0000, 7390.0000, 100
2011-10-13, 11:11:00, 7390.0000, 7390.0000, 7388.0000, 7389.0000, 162
2011-10-13, 11:12:00, 7388.0000, 7390.0000, 7385.0000, 7388.0000, 257
2011-10-13, 11:13:00, 7388.0000, 7394.0000, 7387.0000, 7392.0000, 148
2011-10-13, 11:14:00, 7392.0000, 7400.0000, 7392.0000, 7398.0000, 374
2011-10-13, 11:15:00, 7398.0000, 7399.0000, 7396.0000, 7398.0000, 115
2011-10-13, 11:16:00, 7398.0000, 7402.0000, 7396.0000, 7400.0000, 349
2011-10-13, 11:17:00, 7400.0000, 7401.0000, 7394.0000, 7394.0000, 164
2011-10-13, 11:18:00, 7395.0000, 7397.0000, 7394.0000, 7397.0000, 100
2011-10-13, 11:19:00, 7397.0000, 7405.0000, 7397.0000, 7403.0000, 269
2011-10-13, 11:20:00, 7403.0000, 7406.0000, 7400.0000, 7404.0000, 332
2011-10-13, 11:21:00, 7406.0000, 7411.0000, 7404.0000, 7410.0000, 637
2011-10-13, 11:22:00, 7410.0000, 7411.0000, 7404.0000, 7404.0000, 337
2011-10-13, 11:23:00, 7404.0000, 7405.0000, 7398.0000, 7402.0000, 278
2011-10-13, 11:24:00, 7400.0000, 7402.0000, 7399.0000, 7400.0000, 172
2011-10-13, 11:25:00, 7400.0000, 7407.0000, 7399.0000, 7403.0000, 204
2011-10-13, 11:26:00, 7402.0000, 7406.0000, 7401.0000, 7401.0000, 128
2011-10-13, 11:27:00, 7401.0000, 7406.0000, 7401.0000, 7404.0000, 108
2011-10-13, 11:28:00, 7403.0000, 7410.0000, 7403.0000, 7410.0000, 305
2011-10-13, 11:29:00, 7410.0000, 7410.0000, 7407.0000, 7407.0000, 213
2011-10-13, 11:30:00, 7407.0000, 7408.0000, 7405.0000, 7407.0000, 155
2011-10-13, 11:31:00, 7406.0000, 7410.0000, 7404.0000, 7410.0000, 319
2011-10-13, 11:32:00, 7410.0000, 7413.0000, 7408.0000, 7410.0000, 335
2011-10-13, 11:33:00, 7409.0000, 7410.0000, 7390.0000, 7395.0000, 1016
2011-10-13, 11:34:00, 7395.0000, 7396.0000, 7391.0000, 7392.0000, 524
2011-10-13, 11:35:00, 7392.0000, 7395.0000, 7389.0000, 7392.0000, 411
2011-10-13, 11:36:00, 7392.0000, 7395.0000, 7391.0000, 7392.0000, 187
2011-10-13, 11:37:00, 7392.0000, 7393.0000, 7390.0000, 7393.0000, 158
2011-10-13, 11:38:00, 7393.0000, 7396.0000, 7392.0000, 7394.0000, 148
2011-10-13, 11:39:00, 7394.0000, 7399.0000, 7394.0000, 7398.0000, 232
2011-10-13, 11:40:00, 7398.0000, 7400.0000, 7397.0000, 7399.0000, 143
2011-10-13, 11:41:00, 7399.0000, 7401.0000, 7398.0000, 7400.0000, 141
2011-10-13, 11:42:00, 7400.0000, 7401.0000, 7395.0000, 7399.0000, 203
2011-10-13, 11:43:00, 7399.0000, 7403.0000, 7398.0000, 7402.0000, 233
2011-10-13, 11:44:00, 7402.0000, 7403.0000, 7399.0000, 7402.0000, 138
2011-10-13, 11:45:00, 7402.0000, 7402.0000, 7400.0000, 7400.0000, 92
2011-10-13, 11:46:00, 7400.0000, 7401.0000, 7393.0000, 7394.0000, 302
2011-10-13, 11:47:00, 7394.0000, 7396.0000, 7392.0000, 7393.0000, 175
2011-10-13, 11:48:00, 7394.0000, 7400.0000, 7393.0000, 7398.0000, 127
2011-10-13, 11:49:00, 7399.0000, 7405.0000, 7398.0000, 7405.0000, 418
2011-10-13, 11:50:00, 7405.0000, 7407.0000, 7400.0000, 7403.0000, 202
2011-10-13, 11:51:00, 7403.0000, 7405.0000, 7402.0000, 7404.0000, 110
2011-10-13, 11:52:00, 7404.0000, 7407.0000, 7403.0000, 7406.0000, 136
2011-10-13, 11:53:00, 7406.0000, 7407.0000, 7404.0000, 7404.0000, 101
2011-10-13, 11:54:00, 7404.0000, 7410.0000, 7404.0000, 7409.0000, 312
2011-10-13, 11:55:00, 7408.0000, 7415.0000, 7408.0000, 7411.0000, 712
2011-10-13, 11:56:00, 7411.0000, 7418.0000, 7411.0000, 7415.0000, 835
2011-10-13, 11:57:00, 7413.0000, 7416.0000, 7405.0000, 7405.0000, 489
2011-10-13, 11:58:00, 7405.0000, 7408.0000, 7405.0000, 7406.0000, 218
2011-10-13, 11:59:00, 7407.0000, 7408.0000, 7404.0000, 7404.0000, 162
2011-10-13, 12:00:00, 7405.0000, 7410.0000, 7403.0000, 7407.0000, 255
2011-10-13, 12:01:00, 7407.0000, 7408.0000, 7405.0000, 7405.0000, 110
2011-10-13, 12:02:00, 7405.0000, 7407.0000, 7403.0000, 7403.0000, 177
2011-10-13, 12:03:00, 7404.0000, 7405.0000, 7402.0000, 7403.0000, 162
2011-10-13, 12:04:00, 7404.0000, 7408.0000, 7403.0000, 7408.0000, 111
2011-10-13, 12:05:00, 7407.0000, 7407.0000, 7400.0000, 7400.0000, 253
2011-10-13, 12:06:00, 7400.0000, 7403.0000, 7398.0000, 7400.0000, 408
2011-10-13, 12:07:00, 7401.0000, 7402.0000, 7397.0000, 7400.0000, 336
2011-10-13, 12:08:00, 7401.0000, 7404.0000, 7400.0000, 7402.0000, 133
2011-10-13, 12:09:00, 7403.0000, 7405.0000, 7402.0000, 7403.0000, 81
2011-10-13, 12:10:00, 7404.0000, 7408.0000, 7404.0000, 7408.0000, 168
2011-10-13, 12:11:00, 7406.0000, 7410.0000, 7405.0000, 7407.0000, 186
2011-10-13, 12:12:00, 7407.0000, 7409.0000, 7406.0000, 7406.0000, 98
2011-10-13, 12:13:00, 7407.0000, 7407.0000, 7402.0000, 7406.0000, 138
2011-10-13, 12:14:00, 7406.0000, 7407.0000, 7405.0000, 7405.0000, 52
2011-10-13, 12:15:00, 7405.0000, 7407.0000, 7404.0000, 7406.0000, 41
2011-10-13, 12:16:00, 7407.0000, 7409.0000, 7405.0000, 7406.0000, 136
2011-10-13, 12:17:00, 7405.0000, 7406.0000, 7402.0000, 7402.0000, 128
2011-10-13, 12:18:00, 7401.0000, 7403.0000, 7400.0000, 7403.0000, 256
2011-10-13, 12:19:00, 7402.0000, 7408.0000, 7402.0000, 7407.0000, 144
2011-10-13, 12:20:00, 7407.0000, 7410.0000, 7407.0000, 7410.0000, 265
2011-10-13, 12:21:00, 7410.0000, 7412.0000, 7408.0000, 7410.0000, 269
2011-10-13, 12:22:00, 7410.0000, 7412.0000, 7408.0000, 7412.0000, 130
2011-10-13, 12:23:00, 7412.0000, 7414.0000, 7410.0000, 7413.0000, 317
2011-10-13, 12:24:00, 7413.0000, 7416.0000, 7411.0000, 7415.0000, 480
2011-10-13, 12:25:00, 7414.0000, 7415.0000, 7411.0000, 7415.0000, 303
2011-10-13, 12:26:00, 7414.0000, 7422.0000, 7413.0000, 7415.0000, 1283
2011-10-13, 12:27:00, 7415.0000, 7416.0000, 7411.0000, 7413.0000, 259
2011-10-13, 12:28:00, 7413.0000, 7416.0000, 7411.0000, 7416.0000, 236
2011-10-13, 12:29:00, 7415.0000, 7416.0000, 7413.0000, 7414.0000, 159
2011-10-13, 12:30:00, 7414.0000, 7415.0000, 7412.0000, 7413.0000, 101
2011-10-13, 12:31:00, 7413.0000, 7418.0000, 7413.0000, 7414.0000, 323
2011-10-13, 12:32:00, 7414.0000, 7418.0000, 7413.0000, 7416.0000, 187
2011-10-13, 12:33:00, 7415.0000, 7418.0000, 7415.0000, 7417.0000, 130
2011-10-13, 12:34:00, 7417.0000, 7420.0000, 7416.0000, 7419.0000, 344
2011-10-13, 12:35:00, 7419.0000, 7419.0000, 7411.0000, 7412.0000, 381
2011-10-13, 12:36:00, 7412.0000, 7415.0000, 7408.0000, 7410.0000, 398
2011-10-13, 12:37:00, 7409.0000, 7411.0000, 7408.0000, 7409.0000, 269
2011-10-13, 12:38:00, 7408.0000, 7411.0000, 7408.0000, 7410.0000, 109
2011-10-13, 12:39:00, 7410.0000, 7412.0000, 7409.0000, 7409.0000, 120
2011-10-13, 12:40:00, 7409.0000, 7411.0000, 7408.0000, 7409.0000, 137
2011-10-13, 12:41:00, 7408.0000, 7408.0000, 7404.0000, 7404.0000, 431
2011-10-13, 12:42:00, 7405.0000, 7405.0000, 7397.0000, 7399.0000, 824
2011-10-13, 12:43:00, 7399.0000, 7400.0000, 7395.0000, 7399.0000, 433
2011-10-13, 12:44:00, 7399.0000, 7401.0000, 7398.0000, 7399.0000, 236
2011-10-13, 12:45:00, 7399.0000, 7402.0000, 7399.0000, 7399.0000, 215
2011-10-13, 12:46:00, 7399.0000, 7401.0000, 7395.0000, 7396.0000, 382
2011-10-13, 12:47:00, 7395.0000, 7398.0000, 7394.0000, 7398.0000, 274
2011-10-13, 12:48:00, 7398.0000, 7402.0000, 7398.0000, 7401.0000, 210
2011-10-13, 12:49:00, 7401.0000, 7402.0000, 7400.0000, 7401.0000, 198
2011-10-13, 12:50:00, 7401.0000, 7405.0000, 7400.0000, 7405.0000, 234
2011-10-13, 12:51:00, 7405.0000, 7406.0000, 7402.0000, 7404.0000, 201
2011-10-13, 12:52:00, 7404.0000, 7405.0000, 7401.0000, 7401.0000, 162
2011-10-13, 12:53:00, 7401.0000, 7405.0000, 7401.0000, 7403.0000, 108
2011-10-13, 12:54:00, 7402.0000, 7403.0000, 7399.0000, 7401.0000, 133
2011-10-13, 12:55:00, 7401.0000, 7403.0000, 7399.0000, 7403.0000, 188
2011-10-13, 12:56:00, 7403.0000, 7403.0000, 7398.0000, 7399.0000, 154
2011-10-13, 12:57:00, 7400.0000, 7402.0000, 7399.0000, 7402.0000, 73
2011-10-13, 12:58:00, 7402.0000, 7405.0000, 7401.0000, 7403.0000, 111
2011-10-13, 12:59:00, 7403.0000, 7406.0000, 7402.0000, 7406.0000, 144
2011-10-13, 13:00:00, 7406.0000, 7407.0000, 7404.0000, 7405.0000, 131
2011-10-13, 13:01:00, 7404.0000, 7411.0000, 7404.0000, 7409.0000, 688
2011-10-13, 13:02:00, 7408.0000, 7415.0000, 7408.0000, 7414.0000, 503
2011-10-13, 13:03:00, 7413.0000, 7414.0000, 7410.0000, 7411.0000, 264
2011-10-13, 13:04:00, 7411.0000, 7413.0000, 7410.0000, 7411.0000, 152
2011-10-13, 13:05:00, 7411.0000, 7412.0000, 7409.0000, 7412.0000, 238
2011-10-13, 13:06:00, 7412.0000, 7412.0000, 7407.0000, 7407.0000, 315
2011-10-13, 13:07:00, 7406.0000, 7409.0000, 7406.0000, 7408.0000, 72
2011-10-13, 13:08:00, 7408.0000, 7409.0000, 7407.0000, 7409.0000, 84
2011-10-13, 13:09:00, 7409.0000, 7409.0000, 7406.0000, 7406.0000, 96
2011-10-13, 13:10:00, 7407.0000, 7407.0000, 7402.0000, 7402.0000, 188
2011-10-13, 13:11:00, 7402.0000, 7403.0000, 7398.0000, 7399.0000, 355
2011-10-13, 13:12:00, 7399.0000, 7399.0000, 7395.0000, 7397.0000, 239
2011-10-13, 13:13:00, 7397.0000, 7401.0000, 7396.0000, 7400.0000, 216
2011-10-13, 13:14:00, 7398.0000, 7402.0000, 7398.0000, 7401.0000, 95
2011-10-13, 13:15:00, 7401.0000, 7402.0000, 7400.0000, 7400.0000, 70
2011-10-13, 13:16:00, 7401.0000, 7403.0000, 7400.0000, 7403.0000, 154
2011-10-13, 13:17:00, 7403.0000, 7403.0000, 7401.0000, 7402.0000, 98
2011-10-13, 13:18:00, 7403.0000, 7404.0000, 7400.0000, 7404.0000, 157
2011-10-13, 13:19:00, 7403.0000, 7407.0000, 7401.0000, 7406.0000, 292
2011-10-13, 13:20:00, 7406.0000, 7407.0000, 7404.0000, 7404.0000, 106
2011-10-13, 13:21:00, 7405.0000, 7406.0000, 7404.0000, 7405.0000, 137
2011-10-13, 13:22:00, 7405.0000, 7405.0000, 7402.0000, 7404.0000, 111
2011-10-13, 13:23:00, 7403.0000, 7405.0000, 7403.0000, 7404.0000, 121
2011-10-13, 13:24:00, 7404.0000, 7405.0000, 7400.0000, 7400.0000, 183
2011-10-13, 13:25:00, 7401.0000, 7403.0000, 7399.0000, 7400.0000, 218
2011-10-13, 13:26:00, 7400.0000, 7406.0000, 7399.0000, 7406.0000, 428
2011-10-13, 13:27:00, 7406.0000, 7406.0000, 7401.0000, 7401.0000, 261
2011-10-13, 13:28:00, 7401.0000, 7403.0000, 7399.0000, 7401.0000, 284
2011-10-13, 13:29:00, 7401.0000, 7403.0000, 7399.0000, 7402.0000, 283
2011-10-13, 13:30:00, 7402.0000, 7405.0000, 7402.0000, 7404.0000, 303
2011-10-13, 13:31:00, 7404.0000, 7410.0000, 7401.0000, 7406.0000, 1190
2011-10-13, 13:32:00, 7405.0000, 7408.0000, 7404.0000, 7408.0000, 406
2011-10-13, 13:33:00, 7407.0000, 7409.0000, 7406.0000, 7408.0000, 284
2011-10-13, 13:34:00, 7408.0000, 7410.0000, 7407.0000, 7409.0000, 346
2011-10-13, 13:35:00, 7409.0000, 7410.0000, 7408.0000, 7409.0000, 205
2011-10-13, 13:36:00, 7410.0000, 7412.0000, 7409.0000, 7412.0000, 568
2011-10-13, 13:37:00, 7411.0000, 7412.0000, 7410.0000, 7410.0000, 173
2011-10-13, 13:38:00, 7410.0000, 7411.0000, 7401.0000, 7401.0000, 520
2011-10-13, 13:39:00, 7402.0000, 7403.0000, 7401.0000, 7401.0000, 244
2011-10-13, 13:40:00, 7401.0000, 7404.0000, 7399.0000, 7404.0000, 410
2011-10-13, 13:41:00, 7404.0000, 7405.0000, 7400.0000, 7401.0000, 274
2011-10-13, 13:42:00, 7402.0000, 7402.0000, 7399.0000, 7400.0000, 337
2011-10-13, 13:43:00, 7399.0000, 7400.0000, 7396.0000, 7397.0000, 422
2011-10-13, 13:44:00, 7396.0000, 7398.0000, 7393.0000, 7394.0000, 599
2011-10-13, 13:45:00, 7395.0000, 7396.0000, 7390.0000, 7390.0000, 1390
2011-10-14, 08:46:00, 7400.0000, 7401.0000, 7380.0000, 7380.0000, 2487
2011-10-14, 08:47:00, 7380.0000, 7382.0000, 7367.0000, 7378.0000, 1334
2011-10-14, 08:48:00, 7377.0000, 7387.0000, 7376.0000, 7385.0000, 667
2011-10-14, 08:49:00, 7384.0000, 7385.0000, 7378.0000, 7379.0000, 315
2011-10-14, 08:50:00, 7379.0000, 7380.0000, 7375.0000, 7378.0000, 383
2011-10-14, 08:51:00, 7379.0000, 7380.0000, 7376.0000, 7378.0000, 250
2011-10-14, 08:52:00, 7378.0000, 7378.0000, 7372.0000, 7374.0000, 457
2011-10-14, 08:53:00, 7374.0000, 7374.0000, 7370.0000, 7370.0000, 275
2011-10-14, 08:54:00, 7370.0000, 7372.0000, 7363.0000, 7365.0000, 749
2011-10-14, 08:55:00, 7365.0000, 7371.0000, 7364.0000, 7370.0000, 389
2011-10-14, 08:56:00, 7370.0000, 7373.0000, 7368.0000, 7371.0000, 300
2011-10-14, 08:57:00, 7372.0000, 7372.0000, 7367.0000, 7369.0000, 193
2011-10-14, 08:58:00, 7369.0000, 7371.0000, 7368.0000, 7370.0000, 161
2011-10-14, 08:59:00, 7371.0000, 7371.0000, 7364.0000, 7364.0000, 265
2011-10-14, 09:00:00, 7365.0000, 7365.0000, 7356.0000, 7362.0000, 687
2011-10-14, 09:01:00, 7362.0000, 7380.0000, 7360.0000, 7368.0000, 1509
2011-10-14, 09:02:00, 7368.0000, 7371.0000, 7356.0000, 7358.0000, 753
2011-10-14, 09:03:00, 7357.0000, 7370.0000, 7353.0000, 7368.0000, 978
2011-10-14, 09:04:00, 7367.0000, 7371.0000, 7363.0000, 7371.0000, 441
2011-10-14, 09:05:00, 7370.0000, 7374.0000, 7367.0000, 7369.0000, 397
2011-10-14, 09:06:00, 7370.0000, 7370.0000, 7363.0000, 7365.0000, 356
2011-10-14, 09:07:00, 7366.0000, 7373.0000, 7365.0000, 7372.0000, 360
2011-10-14, 09:08:00, 7371.0000, 7373.0000, 7368.0000, 7369.0000, 239
2011-10-14, 09:09:00, 7369.0000, 7375.0000, 7369.0000, 7374.0000, 408
2011-10-14, 09:10:00, 7374.0000, 7376.0000, 7372.0000, 7373.0000, 372
2011-10-14, 09:11:00, 7374.0000, 7383.0000, 7373.0000, 7379.0000, 1100
2011-10-14, 09:12:00, 7380.0000, 7381.0000, 7376.0000, 7377.0000, 419
2011-10-14, 09:13:00, 7378.0000, 7380.0000, 7375.0000, 7378.0000, 349
2011-10-14, 09:14:00, 7379.0000, 7380.0000, 7374.0000, 7378.0000, 389
2011-10-14, 09:15:00, 7379.0000, 7381.0000, 7377.0000, 7377.0000, 234
2011-10-14, 09:16:00, 7378.0000, 7379.0000, 7372.0000, 7375.0000, 364
2011-10-14, 09:17:00, 7375.0000, 7380.0000, 7375.0000, 7377.0000, 279
2011-10-14, 09:18:00, 7376.0000, 7378.0000, 7373.0000, 7373.0000, 196
2011-10-14, 09:19:00, 7373.0000, 7381.0000, 7372.0000, 7378.0000, 370
2011-10-14, 09:20:00, 7377.0000, 7382.0000, 7376.0000, 7380.0000, 546
2011-10-14, 09:21:00, 7380.0000, 7381.0000, 7376.0000, 7380.0000, 289
2011-10-14, 09:22:00, 7380.0000, 7383.0000, 7374.0000, 7376.0000, 475
2011-10-14, 09:23:00, 7375.0000, 7377.0000, 7369.0000, 7373.0000, 652
2011-10-14, 09:24:00, 7373.0000, 7379.0000, 7369.0000, 7376.0000, 341
2011-10-14, 09:25:00, 7376.0000, 7382.0000, 7375.0000, 7382.0000, 383
2011-10-14, 09:26:00, 7382.0000, 7382.0000, 7372.0000, 7377.0000, 248
2011-10-14, 09:27:00, 7377.0000, 7383.0000, 7375.0000, 7383.0000, 288
2011-10-14, 09:28:00, 7382.0000, 7388.0000, 7381.0000, 7384.0000, 758
2011-10-14, 09:29:00, 7383.0000, 7385.0000, 7379.0000, 7382.0000, 206
2011-10-14, 09:30:00, 7383.0000, 7384.0000, 7380.0000, 7383.0000, 146
2011-10-14, 09:31:00, 7383.0000, 7383.0000, 7375.0000, 7377.0000, 361
2011-10-14, 09:32:00, 7378.0000, 7378.0000, 7373.0000, 7374.0000, 437
2011-10-14, 09:33:00, 7374.0000, 7381.0000, 7373.0000, 7380.0000, 225
2011-10-14, 09:34:00, 7379.0000, 7383.0000, 7378.0000, 7381.0000, 319
2011-10-14, 09:35:00, 7382.0000, 7384.0000, 7377.0000, 7382.0000, 428
2011-10-14, 09:36:00, 7382.0000, 7387.0000, 7380.0000, 7386.0000, 513
2011-10-14, 09:37:00, 7386.0000, 7390.0000, 7384.0000, 7390.0000, 457
2011-10-14, 09:38:00, 7390.0000, 7392.0000, 7387.0000, 7390.0000, 557
2011-10-14, 09:39:00, 7389.0000, 7393.0000, 7389.0000, 7392.0000, 402
2011-10-14, 09:40:00, 7392.0000, 7397.0000, 7390.0000, 7396.0000, 920
2011-10-14, 09:41:00, 7396.0000, 7397.0000, 7394.0000, 7396.0000, 516
2011-10-14, 09:42:00, 7396.0000, 7397.0000, 7392.0000, 7392.0000, 449
2011-10-14, 09:43:00, 7392.0000, 7395.0000, 7392.0000, 7393.0000, 211
2011-10-14, 09:44:00, 7394.0000, 7394.0000, 7390.0000, 7392.0000, 332
2011-10-14, 09:45:00, 7393.0000, 7393.0000, 7391.0000, 7393.0000, 163
2011-10-14, 09:46:00, 7393.0000, 7394.0000, 7390.0000, 7391.0000, 487
2011-10-14, 09:47:00, 7392.0000, 7393.0000, 7388.0000, 7389.0000, 378
2011-10-14, 09:48:00, 7389.0000, 7390.0000, 7387.0000, 7388.0000, 228
2011-10-14, 09:49:00, 7388.0000, 7393.0000, 7387.0000, 7391.0000, 210
2011-10-14, 09:50:00, 7391.0000, 7392.0000, 7388.0000, 7389.0000, 108
2011-10-14, 09:51:00, 7388.0000, 7395.0000, 7388.0000, 7395.0000, 377
2011-10-14, 09:52:00, 7395.0000, 7396.0000, 7391.0000, 7391.0000, 177
2011-10-14, 09:53:00, 7391.0000, 7395.0000, 7389.0000, 7395.0000, 281
2011-10-14, 09:54:00, 7395.0000, 7396.0000, 7383.0000, 7386.0000, 711
2011-10-14, 09:55:00, 7386.0000, 7387.0000, 7384.0000, 7387.0000, 313
2011-10-14, 09:56:00, 7387.0000, 7387.0000, 7385.0000, 7386.0000, 160
2011-10-14, 09:57:00, 7386.0000, 7388.0000, 7385.0000, 7387.0000, 224
2011-10-14, 09:58:00, 7386.0000, 7387.0000, 7383.0000, 7386.0000, 229
2011-10-14, 09:59:00, 7387.0000, 7388.0000, 7386.0000, 7387.0000, 84
2011-10-14, 10:00:00, 7387.0000, 7387.0000, 7383.0000, 7384.0000, 161
2011-10-14, 10:01:00, 7384.0000, 7384.0000, 7382.0000, 7383.0000, 298
2011-10-14, 10:02:00, 7383.0000, 7384.0000, 7377.0000, 7378.0000, 559
2011-10-14, 10:03:00, 7378.0000, 7380.0000, 7373.0000, 7373.0000, 610
2011-10-14, 10:04:00, 7374.0000, 7376.0000, 7369.0000, 7369.0000, 775
2011-10-14, 10:05:00, 7369.0000, 7374.0000, 7369.0000, 7372.0000, 431
2011-10-14, 10:06:00, 7372.0000, 7373.0000, 7368.0000, 7370.0000, 478
2011-10-14, 10:07:00, 7370.0000, 7375.0000, 7369.0000, 7374.0000, 393
2011-10-14, 10:08:00, 7373.0000, 7375.0000, 7371.0000, 7374.0000, 280
2011-10-14, 10:09:00, 7374.0000, 7374.0000, 7371.0000, 7374.0000, 217
2011-10-14, 10:10:00, 7374.0000, 7377.0000, 7373.0000, 7374.0000, 294
2011-10-14, 10:11:00, 7373.0000, 7373.0000, 7369.0000, 7371.0000, 409
2011-10-14, 10:12:00, 7370.0000, 7374.0000, 7370.0000, 7374.0000, 177
2011-10-14, 10:13:00, 7373.0000, 7375.0000, 7371.0000, 7374.0000, 287
2011-10-14, 10:14:00, 7373.0000, 7374.0000, 7371.0000, 7372.0000, 135
2011-10-14, 10:15:00, 7372.0000, 7376.0000, 7372.0000, 7374.0000, 233
2011-10-14, 10:16:00, 7373.0000, 7377.0000, 7373.0000, 7375.0000, 266
2011-10-14, 10:17:00, 7376.0000, 7376.0000, 7370.0000, 7374.0000, 374
2011-10-14, 10:18:00, 7374.0000, 7374.0000, 7371.0000, 7371.0000, 200
2011-10-14, 10:19:00, 7371.0000, 7373.0000, 7369.0000, 7369.0000, 351
2011-10-14, 10:20:00, 7369.0000, 7373.0000, 7369.0000, 7372.0000, 169
2011-10-14, 10:21:00, 7372.0000, 7373.0000, 7370.0000, 7372.0000, 120
2011-10-14, 10:22:00, 7372.0000, 7377.0000, 7371.0000, 7377.0000, 254
2011-10-14, 10:23:00, 7376.0000, 7378.0000, 7372.0000, 7373.0000, 396
2011-10-14, 10:24:00, 7372.0000, 7373.0000, 7370.0000, 7372.0000, 399
2011-10-14, 10:25:00, 7372.0000, 7374.0000, 7371.0000, 7372.0000, 117
2011-10-14, 10:26:00, 7371.0000, 7372.0000, 7370.0000, 7370.0000, 185
2011-10-14, 10:27:00, 7370.0000, 7370.0000, 7364.0000, 7366.0000, 658
2011-10-14, 10:28:00, 7366.0000, 7368.0000, 7364.0000, 7366.0000, 369
2011-10-14, 10:29:00, 7366.0000, 7367.0000, 7365.0000, 7366.0000, 165
2011-10-14, 10:30:00, 7366.0000, 7367.0000, 7363.0000, 7363.0000, 311
2011-10-14, 10:31:00, 7363.0000, 7369.0000, 7361.0000, 7369.0000, 632
2011-10-14, 10:32:00, 7369.0000, 7374.0000, 7365.0000, 7373.0000, 384
2011-10-14, 10:33:00, 7373.0000, 7375.0000, 7371.0000, 7371.0000, 276
2011-10-14, 10:34:00, 7371.0000, 7372.0000, 7369.0000, 7370.0000, 182
2011-10-14, 10:35:00, 7371.0000, 7372.0000, 7370.0000, 7371.0000, 123
2011-10-14, 10:36:00, 7372.0000, 7374.0000, 7370.0000, 7374.0000, 206
2011-10-14, 10:37:00, 7373.0000, 7376.0000, 7373.0000, 7375.0000, 403
2011-10-14, 10:38:00, 7375.0000, 7375.0000, 7373.0000, 7374.0000, 85
2011-10-14, 10:39:00, 7374.0000, 7376.0000, 7373.0000, 7375.0000, 145
2011-10-14, 10:40:00, 7375.0000, 7376.0000, 7374.0000, 7375.0000, 93
2011-10-14, 10:41:00, 7375.0000, 7376.0000, 7373.0000, 7373.0000, 119
2011-10-14, 10:42:00, 7373.0000, 7374.0000, 7371.0000, 7373.0000, 207
2011-10-14, 10:43:00, 7373.0000, 7374.0000, 7373.0000, 7374.0000, 28
2011-10-14, 10:44:00, 7373.0000, 7375.0000, 7373.0000, 7375.0000, 83
2011-10-14, 10:45:00, 7374.0000, 7375.0000, 7373.0000, 7373.0000, 75
2011-10-14, 10:46:00, 7374.0000, 7374.0000, 7369.0000, 7369.0000, 320
2011-10-14, 10:47:00, 7369.0000, 7374.0000, 7369.0000, 7373.0000, 117
2011-10-14, 10:48:00, 7374.0000, 7374.0000, 7372.0000, 7372.0000, 58
2011-10-14, 10:49:00, 7373.0000, 7375.0000, 7373.0000, 7375.0000, 166
2011-10-14, 10:50:00, 7376.0000, 7380.0000, 7375.0000, 7379.0000, 471
2011-10-14, 10:51:00, 7380.0000, 7382.0000, 7377.0000, 7378.0000, 391
2011-10-14, 10:52:00, 7379.0000, 7380.0000, 7376.0000, 7378.0000, 142
2011-10-14, 10:53:00, 7378.0000, 7378.0000, 7376.0000, 7377.0000, 94
2011-10-14, 10:54:00, 7378.0000, 7378.0000, 7375.0000, 7375.0000, 183
2011-10-14, 10:55:00, 7375.0000, 7377.0000, 7374.0000, 7376.0000, 75
2011-10-14, 10:56:00, 7377.0000, 7380.0000, 7377.0000, 7378.0000, 149
2011-10-14, 10:57:00, 7378.0000, 7380.0000, 7377.0000, 7379.0000, 94
2011-10-14, 10:58:00, 7379.0000, 7380.0000, 7375.0000, 7375.0000, 238
2011-10-14, 10:59:00, 7375.0000, 7376.0000, 7374.0000, 7374.0000, 105
2011-10-14, 11:00:00, 7375.0000, 7375.0000, 7373.0000, 7374.0000, 144
2011-10-14, 11:01:00, 7375.0000, 7375.0000, 7364.0000, 7365.0000, 903
2011-10-14, 11:02:00, 7366.0000, 7369.0000, 7363.0000, 7369.0000, 440
2011-10-14, 11:03:00, 7369.0000, 7371.0000, 7367.0000, 7368.0000, 208
2011-10-14, 11:04:00, 7368.0000, 7370.0000, 7367.0000, 7369.0000, 96
2011-10-14, 11:05:00, 7370.0000, 7370.0000, 7366.0000, 7367.0000, 97
2011-10-14, 11:06:00, 7367.0000, 7370.0000, 7363.0000, 7370.0000, 318
2011-10-14, 11:07:00, 7369.0000, 7371.0000, 7367.0000, 7371.0000, 101
2011-10-14, 11:08:00, 7370.0000, 7371.0000, 7368.0000, 7369.0000, 93
2011-10-14, 11:09:00, 7370.0000, 7370.0000, 7368.0000, 7369.0000, 67
2011-10-14, 11:10:00, 7369.0000, 7372.0000, 7368.0000, 7371.0000, 141
2011-10-14, 11:11:00, 7371.0000, 7371.0000, 7368.0000, 7368.0000, 82
2011-10-14, 11:12:00, 7369.0000, 7370.0000, 7367.0000, 7369.0000, 122
2011-10-14, 11:13:00, 7369.0000, 7372.0000, 7369.0000, 7371.0000, 96
2011-10-14, 11:14:00, 7370.0000, 7370.0000, 7367.0000, 7368.0000, 117
2011-10-14, 11:15:00, 7368.0000, 7370.0000, 7367.0000, 7370.0000, 51
2011-10-14, 11:16:00, 7370.0000, 7370.0000, 7366.0000, 7367.0000, 127
2011-10-14, 11:17:00, 7367.0000, 7368.0000, 7365.0000, 7367.0000, 258
2011-10-14, 11:18:00, 7367.0000, 7368.0000, 7366.0000, 7367.0000, 126
2011-10-14, 11:19:00, 7367.0000, 7370.0000, 7367.0000, 7369.0000, 93
2011-10-14, 11:20:00, 7369.0000, 7369.0000, 7367.0000, 7367.0000, 83
2011-10-14, 11:21:00, 7367.0000, 7368.0000, 7366.0000, 7367.0000, 67
2011-10-14, 11:22:00, 7368.0000, 7372.0000, 7367.0000, 7371.0000, 272
2011-10-14, 11:23:00, 7371.0000, 7374.0000, 7370.0000, 7372.0000, 219
2011-10-14, 11:24:00, 7372.0000, 7373.0000, 7368.0000, 7369.0000, 115
2011-10-14, 11:25:00, 7368.0000, 7369.0000, 7366.0000, 7368.0000, 169
2011-10-14, 11:26:00, 7368.0000, 7369.0000, 7366.0000, 7369.0000, 81
2011-10-14, 11:27:00, 7370.0000, 7371.0000, 7368.0000, 7369.0000, 87
2011-10-14, 11:28:00, 7369.0000, 7370.0000, 7369.0000, 7370.0000, 15
2011-10-14, 11:29:00, 7369.0000, 7371.0000, 7369.0000, 7371.0000, 42
2011-10-14, 11:30:00, 7371.0000, 7374.0000, 7370.0000, 7374.0000, 176
2011-10-14, 11:31:00, 7374.0000, 7376.0000, 7371.0000, 7372.0000, 380
2011-10-14, 11:32:00, 7371.0000, 7372.0000, 7369.0000, 7370.0000, 157
2011-10-14, 11:33:00, 7370.0000, 7375.0000, 7370.0000, 7375.0000, 131
2011-10-14, 11:34:00, 7375.0000, 7376.0000, 7373.0000, 7374.0000, 163
2011-10-14, 11:35:00, 7374.0000, 7375.0000, 7372.0000, 7372.0000, 100
2011-10-14, 11:36:00, 7372.0000, 7375.0000, 7372.0000, 7373.0000, 100
2011-10-14, 11:37:00, 7373.0000, 7376.0000, 7373.0000, 7375.0000, 126
2011-10-14, 11:38:00, 7376.0000, 7377.0000, 7374.0000, 7375.0000, 169
2011-10-14, 11:39:00, 7374.0000, 7376.0000, 7372.0000, 7374.0000, 153
2011-10-14, 11:40:00, 7374.0000, 7375.0000, 7372.0000, 7374.0000, 41
2011-10-14, 11:41:00, 7374.0000, 7375.0000, 7373.0000, 7374.0000, 39
2011-10-14, 11:42:00, 7374.0000, 7374.0000, 7373.0000, 7373.0000, 25
2011-10-14, 11:43:00, 7373.0000, 7373.0000, 7370.0000, 7371.0000, 126
2011-10-14, 11:44:00, 7370.0000, 7371.0000, 7370.0000, 7371.0000, 67
2011-10-14, 11:45:00, 7370.0000, 7373.0000, 7370.0000, 7372.0000, 53
2011-10-14, 11:46:00, 7371.0000, 7373.0000, 7370.0000, 7373.0000, 73
2011-10-14, 11:47:00, 7373.0000, 7374.0000, 7370.0000, 7370.0000, 46
2011-10-14, 11:48:00, 7371.0000, 7371.0000, 7370.0000, 7371.0000, 37
2011-10-14, 11:49:00, 7370.0000, 7372.0000, 7370.0000, 7372.0000, 39
2011-10-14, 11:50:00, 7373.0000, 7374.0000, 7372.0000, 7372.0000, 36
2011-10-14, 11:51:00, 7373.0000, 7375.0000, 7373.0000, 7374.0000, 131
2011-10-14, 11:52:00, 7374.0000, 7376.0000, 7374.0000, 7375.0000, 231
2011-10-14, 11:53:00, 7375.0000, 7375.0000, 7372.0000, 7373.0000, 97
2011-10-14, 11:54:00, 7374.0000, 7375.0000, 7373.0000, 7374.0000, 61
2011-10-14, 11:55:00, 7374.0000, 7374.0000, 7371.0000, 7373.0000, 51
2011-10-14, 11:56:00, 7372.0000, 7374.0000, 7371.0000, 7371.0000, 81
2011-10-14, 11:57:00, 7371.0000, 7372.0000, 7370.0000, 7370.0000, 60
2011-10-14, 11:58:00, 7370.0000, 7374.0000, 7370.0000, 7374.0000, 66
2011-10-14, 11:59:00, 7374.0000, 7384.0000, 7373.0000, 7380.0000, 869
2011-10-14, 12:00:00, 7380.0000, 7381.0000, 7378.0000, 7381.0000, 257
2011-10-14, 12:01:00, 7380.0000, 7382.0000, 7377.0000, 7378.0000, 195
2011-10-14, 12:02:00, 7377.0000, 7380.0000, 7377.0000, 7379.0000, 115
2011-10-14, 12:03:00, 7379.0000, 7381.0000, 7379.0000, 7381.0000, 235
2011-10-14, 12:04:00, 7380.0000, 7386.0000, 7380.0000, 7381.0000, 541
2011-10-14, 12:05:00, 7380.0000, 7382.0000, 7379.0000, 7380.0000, 184
2011-10-14, 12:06:00, 7380.0000, 7380.0000, 7378.0000, 7379.0000, 111
2011-10-14, 12:07:00, 7378.0000, 7380.0000, 7378.0000, 7379.0000, 106
2011-10-14, 12:08:00, 7379.0000, 7380.0000, 7377.0000, 7377.0000, 78
2011-10-14, 12:09:00, 7378.0000, 7379.0000, 7377.0000, 7378.0000, 112
2011-10-14, 12:10:00, 7378.0000, 7380.0000, 7378.0000, 7380.0000, 73
2011-10-14, 12:11:00, 7379.0000, 7379.0000, 7377.0000, 7378.0000, 155
2011-10-14, 12:12:00, 7379.0000, 7381.0000, 7378.0000, 7380.0000, 121
2011-10-14, 12:13:00, 7381.0000, 7381.0000, 7379.0000, 7379.0000, 108
2011-10-14, 12:14:00, 7379.0000, 7380.0000, 7377.0000, 7377.0000, 131
2011-10-14, 12:15:00, 7377.0000, 7377.0000, 7374.0000, 7375.0000, 262
2011-10-14, 12:16:00, 7377.0000, 7380.0000, 7375.0000, 7378.0000, 167
2011-10-14, 12:17:00, 7379.0000, 7382.0000, 7378.0000, 7382.0000, 137
2011-10-14, 12:18:00, 7381.0000, 7384.0000, 7381.0000, 7383.0000, 216
2011-10-14, 12:19:00, 7382.0000, 7384.0000, 7381.0000, 7382.0000, 137
2011-10-14, 12:20:00, 7383.0000, 7385.0000, 7381.0000, 7381.0000, 277
2011-10-14, 12:21:00, 7381.0000, 7382.0000, 7380.0000, 7381.0000, 101
2011-10-14, 12:22:00, 7380.0000, 7382.0000, 7379.0000, 7380.0000, 108
2011-10-14, 12:23:00, 7379.0000, 7380.0000, 7378.0000, 7379.0000, 137
2011-10-14, 12:24:00, 7379.0000, 7381.0000, 7379.0000, 7381.0000, 79
2011-10-14, 12:25:00, 7381.0000, 7382.0000, 7380.0000, 7382.0000, 60
2011-10-14, 12:26:00, 7381.0000, 7381.0000, 7377.0000, 7379.0000, 149
2011-10-14, 12:27:00, 7380.0000, 7380.0000, 7377.0000, 7378.0000, 95
2011-10-14, 12:28:00, 7378.0000, 7380.0000, 7377.0000, 7378.0000, 57
2011-10-14, 12:29:00, 7379.0000, 7380.0000, 7378.0000, 7378.0000, 31
2011-10-14, 12:30:00, 7378.0000, 7379.0000, 7377.0000, 7378.0000, 41
2011-10-14, 12:31:00, 7378.0000, 7378.0000, 7372.0000, 7373.0000, 467
2011-10-14, 12:32:00, 7373.0000, 7375.0000, 7372.0000, 7374.0000, 121
2011-10-14, 12:33:00, 7373.0000, 7376.0000, 7373.0000, 7374.0000, 90
2011-10-14, 12:34:00, 7374.0000, 7379.0000, 7374.0000, 7378.0000, 166
2011-10-14, 12:35:00, 7378.0000, 7379.0000, 7376.0000, 7378.0000, 117
2011-10-14, 12:36:00, 7378.0000, 7380.0000, 7377.0000, 7380.0000, 157
2011-10-14, 12:37:00, 7380.0000, 7383.0000, 7380.0000, 7382.0000, 228
2011-10-14, 12:38:00, 7381.0000, 7384.0000, 7381.0000, 7384.0000, 289
2011-10-14, 12:39:00, 7384.0000, 7384.0000, 7380.0000, 7381.0000, 179
2011-10-14, 12:40:00, 7380.0000, 7381.0000, 7377.0000, 7379.0000, 136
2011-10-14, 12:41:00, 7379.0000, 7381.0000, 7379.0000, 7379.0000, 84
2011-10-14, 12:42:00, 7379.0000, 7381.0000, 7379.0000, 7380.0000, 45
2011-10-14, 12:43:00, 7380.0000, 7382.0000, 7380.0000, 7381.0000, 62
2011-10-14, 12:44:00, 7381.0000, 7387.0000, 7380.0000, 7387.0000, 385
2011-10-14, 12:45:00, 7386.0000, 7387.0000, 7382.0000, 7383.0000, 216
2011-10-14, 12:46:00, 7383.0000, 7385.0000, 7383.0000, 7384.0000, 173
2011-10-14, 12:47:00, 7384.0000, 7384.0000, 7381.0000, 7384.0000, 134
2011-10-14, 12:48:00, 7384.0000, 7385.0000, 7382.0000, 7382.0000, 97
2011-10-14, 12:49:00, 7383.0000, 7383.0000, 7381.0000, 7382.0000, 111
2011-10-14, 12:50:00, 7381.0000, 7384.0000, 7379.0000, 7382.0000, 186
2011-10-14, 12:51:00, 7382.0000, 7383.0000, 7381.0000, 7381.0000, 44
2011-10-14, 12:52:00, 7382.0000, 7385.0000, 7381.0000, 7382.0000, 73
2011-10-14, 12:53:00, 7382.0000, 7382.0000, 7379.0000, 7380.0000, 102
2011-10-14, 12:54:00, 7380.0000, 7382.0000, 7378.0000, 7382.0000, 213
2011-10-14, 12:55:00, 7381.0000, 7382.0000, 7380.0000, 7381.0000, 27
2011-10-14, 12:56:00, 7381.0000, 7382.0000, 7379.0000, 7380.0000, 93
2011-10-14, 12:57:00, 7381.0000, 7381.0000, 7379.0000, 7380.0000, 84
2011-10-14, 12:58:00, 7381.0000, 7381.0000, 7378.0000, 7380.0000, 173
2011-10-14, 12:59:00, 7380.0000, 7380.0000, 7378.0000, 7378.0000, 49
2011-10-14, 13:00:00, 7378.0000, 7379.0000, 7375.0000, 7375.0000, 527
2011-10-14, 13:01:00, 7375.0000, 7375.0000, 7370.0000, 7372.0000, 880
2011-10-14, 13:02:00, 7374.0000, 7375.0000, 7370.0000, 7372.0000, 300
2011-10-14, 13:03:00, 7372.0000, 7372.0000, 7368.0000, 7371.0000, 337
2011-10-14, 13:04:00, 7370.0000, 7371.0000, 7368.0000, 7371.0000, 176
2011-10-14, 13:05:00, 7370.0000, 7372.0000, 7369.0000, 7369.0000, 152
2011-10-14, 13:06:00, 7370.0000, 7370.0000, 7366.0000, 7369.0000, 516
2011-10-14, 13:07:00, 7369.0000, 7369.0000, 7367.0000, 7367.0000, 174
2011-10-14, 13:08:00, 7368.0000, 7371.0000, 7367.0000, 7371.0000, 154
2011-10-14, 13:09:00, 7370.0000, 7371.0000, 7368.0000, 7368.0000, 124
2011-10-14, 13:10:00, 7368.0000, 7370.0000, 7368.0000, 7368.0000, 112
2011-10-14, 13:11:00, 7368.0000, 7371.0000, 7367.0000, 7371.0000, 183
2011-10-14, 13:12:00, 7371.0000, 7372.0000, 7368.0000, 7369.0000, 129
2011-10-14, 13:13:00, 7368.0000, 7370.0000, 7368.0000, 7369.0000, 136
2011-10-14, 13:14:00, 7369.0000, 7372.0000, 7368.0000, 7371.0000, 207
2011-10-14, 13:15:00, 7372.0000, 7372.0000, 7369.0000, 7370.0000, 114
2011-10-14, 13:16:00, 7369.0000, 7371.0000, 7368.0000, 7368.0000, 113
2011-10-14, 13:17:00, 7368.0000, 7371.0000, 7368.0000, 7371.0000, 75
2011-10-14, 13:18:00, 7370.0000, 7370.0000, 7369.0000, 7369.0000, 74
2011-10-14, 13:19:00, 7369.0000, 7370.0000, 7366.0000, 7369.0000, 427
2011-10-14, 13:20:00, 7367.0000, 7369.0000, 7358.0000, 7359.0000, 1015
2011-10-14, 13:21:00, 7359.0000, 7362.0000, 7358.0000, 7359.0000, 404
2011-10-14, 13:22:00, 7360.0000, 7363.0000, 7358.0000, 7363.0000, 299
2011-10-14, 13:23:00, 7363.0000, 7366.0000, 7362.0000, 7364.0000, 257
2011-10-14, 13:24:00, 7365.0000, 7365.0000, 7363.0000, 7364.0000, 72
2011-10-14, 13:25:00, 7364.0000, 7366.0000, 7363.0000, 7364.0000, 239
2011-10-14, 13:26:00, 7364.0000, 7366.0000, 7363.0000, 7363.0000, 132
2011-10-14, 13:27:00, 7364.0000, 7364.0000, 7361.0000, 7362.0000, 187
2011-10-14, 13:28:00, 7361.0000, 7362.0000, 7360.0000, 7360.0000, 302
2011-10-14, 13:29:00, 7360.0000, 7362.0000, 7360.0000, 7360.0000, 154
2011-10-14, 13:30:00, 7360.0000, 7362.0000, 7358.0000, 7360.0000, 358
2011-10-14, 13:31:00, 7361.0000, 7366.0000, 7358.0000, 7361.0000, 658
2011-10-14, 13:32:00, 7361.0000, 7366.0000, 7360.0000, 7364.0000, 306
2011-10-14, 13:33:00, 7364.0000, 7366.0000, 7362.0000, 7366.0000, 268
2011-10-14, 13:34:00, 7366.0000, 7368.0000, 7364.0000, 7367.0000, 355
2011-10-14, 13:35:00, 7367.0000, 7370.0000, 7366.0000, 7368.0000, 279
2011-10-14, 13:36:00, 7368.0000, 7370.0000, 7367.0000, 7369.0000, 202
2011-10-14, 13:37:00, 7369.0000, 7370.0000, 7368.0000, 7369.0000, 178
2011-10-14, 13:38:00, 7369.0000, 7371.0000, 7368.0000, 7371.0000, 327
2011-10-14, 13:39:00, 7371.0000, 7373.0000, 7370.0000, 7371.0000, 403
2011-10-14, 13:40:00, 7371.0000, 7372.0000, 7370.0000, 7372.0000, 237
2011-10-14, 13:41:00, 7371.0000, 7374.0000, 7371.0000, 7372.0000, 346
2011-10-14, 13:42:00, 7374.0000, 7374.0000, 7370.0000, 7371.0000, 346
2011-10-14, 13:43:00, 7371.0000, 7373.0000, 7370.0000, 7372.0000, 406
2011-10-14, 13:44:00, 7372.0000, 7373.0000, 7369.0000, 7372.0000, 603
2011-10-14, 13:45:00, 7371.0000, 7377.0000, 7371.0000, 7377.0000, 1246
2011-10-17, 08:46:00, 7470.0000, 7472.0000, 7453.0000, 7461.0000, 2367
2011-10-17, 08:47:00, 7461.0000, 7464.0000, 7460.0000, 7460.0000, 644
2011-10-17, 08:48:00, 7460.0000, 7464.0000, 7459.0000, 7462.0000, 602
2011-10-17, 08:49:00, 7461.0000, 7462.0000, 7459.0000, 7461.0000, 518
2011-10-17, 08:50:00, 7460.0000, 7462.0000, 7459.0000, 7459.0000, 318
2011-10-17, 08:51:00, 7459.0000, 7462.0000, 7459.0000, 7461.0000, 381
2011-10-17, 08:52:00, 7460.0000, 7462.0000, 7459.0000, 7461.0000, 280
2011-10-17, 08:53:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 268
2011-10-17, 08:54:00, 7461.0000, 7462.0000, 7461.0000, 7461.0000, 120
2011-10-17, 08:55:00, 7460.0000, 7461.0000, 7457.0000, 7457.0000, 368
2011-10-17, 08:56:00, 7457.0000, 7458.0000, 7452.0000, 7453.0000, 497
2011-10-17, 08:57:00, 7453.0000, 7454.0000, 7451.0000, 7453.0000, 343
2011-10-17, 08:58:00, 7453.0000, 7457.0000, 7453.0000, 7455.0000, 307
2011-10-17, 08:59:00, 7455.0000, 7457.0000, 7453.0000, 7455.0000, 194
2011-10-17, 09:00:00, 7454.0000, 7456.0000, 7454.0000, 7454.0000, 193
2011-10-17, 09:01:00, 7454.0000, 7455.0000, 7434.0000, 7440.0000, 1422
2011-10-17, 09:02:00, 7440.0000, 7442.0000, 7432.0000, 7433.0000, 944
2011-10-17, 09:03:00, 7434.0000, 7438.0000, 7432.0000, 7435.0000, 745
2011-10-17, 09:04:00, 7436.0000, 7437.0000, 7431.0000, 7433.0000, 699
2011-10-17, 09:05:00, 7433.0000, 7434.0000, 7428.0000, 7432.0000, 636
2011-10-17, 09:06:00, 7431.0000, 7433.0000, 7428.0000, 7433.0000, 714
2011-10-17, 09:07:00, 7433.0000, 7437.0000, 7430.0000, 7436.0000, 482
2011-10-17, 09:08:00, 7436.0000, 7437.0000, 7434.0000, 7436.0000, 247
2011-10-17, 09:09:00, 7436.0000, 7436.0000, 7428.0000, 7428.0000, 434
2011-10-17, 09:10:00, 7428.0000, 7433.0000, 7425.0000, 7432.0000, 623
2011-10-17, 09:11:00, 7432.0000, 7435.0000, 7430.0000, 7432.0000, 288
2011-10-17, 09:12:00, 7432.0000, 7433.0000, 7425.0000, 7426.0000, 298
2011-10-17, 09:13:00, 7427.0000, 7432.0000, 7423.0000, 7429.0000, 480
2011-10-17, 09:14:00, 7429.0000, 7437.0000, 7429.0000, 7434.0000, 390
2011-10-17, 09:15:00, 7436.0000, 7436.0000, 7430.0000, 7431.0000, 239
2011-10-17, 09:16:00, 7430.0000, 7433.0000, 7429.0000, 7431.0000, 272
2011-10-17, 09:17:00, 7432.0000, 7435.0000, 7430.0000, 7433.0000, 183
2011-10-17, 09:18:00, 7433.0000, 7435.0000, 7431.0000, 7432.0000, 189
2011-10-17, 09:19:00, 7431.0000, 7434.0000, 7430.0000, 7431.0000, 240
2011-10-17, 09:20:00, 7431.0000, 7431.0000, 7421.0000, 7422.0000, 755
2011-10-17, 09:21:00, 7422.0000, 7428.0000, 7421.0000, 7428.0000, 310
2011-10-17, 09:22:00, 7428.0000, 7429.0000, 7423.0000, 7424.0000, 213
2011-10-17, 09:23:00, 7426.0000, 7431.0000, 7424.0000, 7424.0000, 305
2011-10-17, 09:24:00, 7424.0000, 7428.0000, 7421.0000, 7428.0000, 418
2011-10-17, 09:25:00, 7427.0000, 7429.0000, 7424.0000, 7425.0000, 174
2011-10-17, 09:26:00, 7425.0000, 7426.0000, 7415.0000, 7419.0000, 742
2011-10-17, 09:27:00, 7419.0000, 7422.0000, 7418.0000, 7419.0000, 272
2011-10-17, 09:28:00, 7419.0000, 7421.0000, 7416.0000, 7421.0000, 345
2011-10-17, 09:29:00, 7420.0000, 7421.0000, 7418.0000, 7420.0000, 194
2011-10-17, 09:30:00, 7420.0000, 7421.0000, 7411.0000, 7411.0000, 527
2011-10-17, 09:31:00, 7411.0000, 7419.0000, 7408.0000, 7415.0000, 717
2011-10-17, 09:32:00, 7415.0000, 7420.0000, 7414.0000, 7418.0000, 249
2011-10-17, 09:33:00, 7419.0000, 7419.0000, 7416.0000, 7416.0000, 186
2011-10-17, 09:34:00, 7416.0000, 7416.0000, 7411.0000, 7415.0000, 436
2011-10-17, 09:35:00, 7416.0000, 7419.0000, 7415.0000, 7419.0000, 298
2011-10-17, 09:36:00, 7419.0000, 7420.0000, 7415.0000, 7417.0000, 251
2011-10-17, 09:37:00, 7417.0000, 7422.0000, 7416.0000, 7422.0000, 459
2011-10-17, 09:38:00, 7422.0000, 7422.0000, 7417.0000, 7420.0000, 258
2011-10-17, 09:39:00, 7418.0000, 7419.0000, 7414.0000, 7419.0000, 335
2011-10-17, 09:40:00, 7419.0000, 7423.0000, 7419.0000, 7420.0000, 256
2011-10-17, 09:41:00, 7421.0000, 7426.0000, 7420.0000, 7425.0000, 446
2011-10-17, 09:42:00, 7426.0000, 7428.0000, 7423.0000, 7426.0000, 491
2011-10-17, 09:43:00, 7427.0000, 7431.0000, 7426.0000, 7429.0000, 506
2011-10-17, 09:44:00, 7429.0000, 7430.0000, 7427.0000, 7429.0000, 278
2011-10-17, 09:45:00, 7430.0000, 7430.0000, 7426.0000, 7426.0000, 280
2011-10-17, 09:46:00, 7427.0000, 7432.0000, 7427.0000, 7432.0000, 548
2011-10-17, 09:47:00, 7432.0000, 7436.0000, 7431.0000, 7433.0000, 707
2011-10-17, 09:48:00, 7433.0000, 7435.0000, 7432.0000, 7433.0000, 174
2011-10-17, 09:49:00, 7434.0000, 7435.0000, 7431.0000, 7434.0000, 361
2011-10-17, 09:50:00, 7433.0000, 7435.0000, 7432.0000, 7434.0000, 305
2011-10-17, 09:51:00, 7434.0000, 7438.0000, 7433.0000, 7434.0000, 522
2011-10-17, 09:52:00, 7434.0000, 7435.0000, 7431.0000, 7433.0000, 277
2011-10-17, 09:53:00, 7433.0000, 7434.0000, 7431.0000, 7432.0000, 218
2011-10-17, 09:54:00, 7432.0000, 7433.0000, 7431.0000, 7432.0000, 182
2011-10-17, 09:55:00, 7431.0000, 7433.0000, 7431.0000, 7432.0000, 104
2011-10-17, 09:56:00, 7433.0000, 7433.0000, 7430.0000, 7432.0000, 183
2011-10-17, 09:57:00, 7431.0000, 7432.0000, 7430.0000, 7430.0000, 189
2011-10-17, 09:58:00, 7430.0000, 7432.0000, 7429.0000, 7430.0000, 219
2011-10-17, 09:59:00, 7430.0000, 7437.0000, 7430.0000, 7436.0000, 431
2011-10-17, 10:00:00, 7436.0000, 7437.0000, 7431.0000, 7433.0000, 304
2011-10-17, 10:01:00, 7433.0000, 7435.0000, 7432.0000, 7434.0000, 135
2011-10-17, 10:02:00, 7434.0000, 7435.0000, 7430.0000, 7431.0000, 261
2011-10-17, 10:03:00, 7432.0000, 7434.0000, 7432.0000, 7434.0000, 112
2011-10-17, 10:04:00, 7434.0000, 7437.0000, 7433.0000, 7435.0000, 241
2011-10-17, 10:05:00, 7436.0000, 7436.0000, 7433.0000, 7434.0000, 135
2011-10-17, 10:06:00, 7434.0000, 7435.0000, 7432.0000, 7433.0000, 113
2011-10-17, 10:07:00, 7433.0000, 7434.0000, 7431.0000, 7431.0000, 85
2011-10-17, 10:08:00, 7432.0000, 7433.0000, 7431.0000, 7431.0000, 126
2011-10-17, 10:09:00, 7431.0000, 7431.0000, 7428.0000, 7429.0000, 311
2011-10-17, 10:10:00, 7429.0000, 7431.0000, 7429.0000, 7431.0000, 139
2011-10-17, 10:11:00, 7431.0000, 7432.0000, 7429.0000, 7431.0000, 130
2011-10-17, 10:12:00, 7432.0000, 7434.0000, 7431.0000, 7431.0000, 116
2011-10-17, 10:13:00, 7432.0000, 7432.0000, 7429.0000, 7430.0000, 101
2011-10-17, 10:14:00, 7429.0000, 7432.0000, 7429.0000, 7430.0000, 135
2011-10-17, 10:15:00, 7431.0000, 7434.0000, 7430.0000, 7434.0000, 169
2011-10-17, 10:16:00, 7434.0000, 7437.0000, 7433.0000, 7434.0000, 335
2011-10-17, 10:17:00, 7433.0000, 7435.0000, 7431.0000, 7435.0000, 139
2011-10-17, 10:18:00, 7435.0000, 7441.0000, 7434.0000, 7437.0000, 825
2011-10-17, 10:19:00, 7437.0000, 7438.0000, 7435.0000, 7437.0000, 131
2011-10-17, 10:20:00, 7437.0000, 7440.0000, 7437.0000, 7439.0000, 258
2011-10-17, 10:21:00, 7440.0000, 7440.0000, 7436.0000, 7436.0000, 231
2011-10-17, 10:22:00, 7436.0000, 7438.0000, 7433.0000, 7433.0000, 274
2011-10-17, 10:23:00, 7434.0000, 7436.0000, 7433.0000, 7433.0000, 192
2011-10-17, 10:24:00, 7434.0000, 7440.0000, 7433.0000, 7438.0000, 280
2011-10-17, 10:25:00, 7438.0000, 7443.0000, 7438.0000, 7442.0000, 435
2011-10-17, 10:26:00, 7443.0000, 7448.0000, 7442.0000, 7445.0000, 863
2011-10-17, 10:27:00, 7445.0000, 7448.0000, 7444.0000, 7448.0000, 392
2011-10-17, 10:28:00, 7448.0000, 7450.0000, 7444.0000, 7446.0000, 587
2011-10-17, 10:29:00, 7446.0000, 7455.0000, 7445.0000, 7452.0000, 903
2011-10-17, 10:30:00, 7453.0000, 7463.0000, 7452.0000, 7462.0000, 1534
2011-10-17, 10:31:00, 7463.0000, 7468.0000, 7456.0000, 7457.0000, 1716
2011-10-17, 10:32:00, 7458.0000, 7462.0000, 7457.0000, 7462.0000, 388
2011-10-17, 10:33:00, 7462.0000, 7463.0000, 7458.0000, 7458.0000, 355
2011-10-17, 10:34:00, 7459.0000, 7460.0000, 7457.0000, 7458.0000, 350
2011-10-17, 10:35:00, 7458.0000, 7459.0000, 7457.0000, 7457.0000, 247
2011-10-17, 10:36:00, 7458.0000, 7461.0000, 7458.0000, 7460.0000, 386
2011-10-17, 10:37:00, 7460.0000, 7462.0000, 7457.0000, 7457.0000, 460
2011-10-17, 10:38:00, 7456.0000, 7460.0000, 7456.0000, 7458.0000, 233
2011-10-17, 10:39:00, 7458.0000, 7461.0000, 7458.0000, 7460.0000, 207
2011-10-17, 10:40:00, 7461.0000, 7461.0000, 7458.0000, 7461.0000, 188
2011-10-17, 10:41:00, 7461.0000, 7468.0000, 7460.0000, 7467.0000, 1666
2011-10-17, 10:42:00, 7468.0000, 7480.0000, 7467.0000, 7477.0000, 3003
2011-10-17, 10:43:00, 7477.0000, 7488.0000, 7477.0000, 7488.0000, 1656
2011-10-17, 10:44:00, 7488.0000, 7488.0000, 7482.0000, 7484.0000, 598
2011-10-17, 10:45:00, 7484.0000, 7489.0000, 7483.0000, 7487.0000, 950
2011-10-17, 10:46:00, 7488.0000, 7495.0000, 7487.0000, 7488.0000, 1751
2011-10-17, 10:47:00, 7487.0000, 7487.0000, 7480.0000, 7482.0000, 605
2011-10-17, 10:48:00, 7482.0000, 7483.0000, 7475.0000, 7476.0000, 549
2011-10-17, 10:49:00, 7475.0000, 7480.0000, 7474.0000, 7480.0000, 573
2011-10-17, 10:50:00, 7480.0000, 7480.0000, 7475.0000, 7476.0000, 379
2011-10-17, 10:51:00, 7476.0000, 7479.0000, 7476.0000, 7478.0000, 348
2011-10-17, 10:52:00, 7477.0000, 7480.0000, 7477.0000, 7477.0000, 280
2011-10-17, 10:53:00, 7476.0000, 7477.0000, 7474.0000, 7476.0000, 351
2011-10-17, 10:54:00, 7476.0000, 7479.0000, 7476.0000, 7477.0000, 205
2011-10-17, 10:55:00, 7477.0000, 7479.0000, 7475.0000, 7479.0000, 281
2011-10-17, 10:56:00, 7478.0000, 7485.0000, 7478.0000, 7483.0000, 794
2011-10-17, 10:57:00, 7482.0000, 7484.0000, 7482.0000, 7483.0000, 188
2011-10-17, 10:58:00, 7483.0000, 7486.0000, 7483.0000, 7486.0000, 363
2011-10-17, 10:59:00, 7485.0000, 7485.0000, 7481.0000, 7481.0000, 252
2011-10-17, 11:00:00, 7481.0000, 7482.0000, 7477.0000, 7477.0000, 378
2011-10-17, 11:01:00, 7477.0000, 7479.0000, 7475.0000, 7479.0000, 325
2011-10-17, 11:02:00, 7478.0000, 7480.0000, 7476.0000, 7476.0000, 159
2011-10-17, 11:03:00, 7476.0000, 7477.0000, 7472.0000, 7472.0000, 315
2011-10-17, 11:04:00, 7473.0000, 7475.0000, 7471.0000, 7472.0000, 373
2011-10-17, 11:05:00, 7472.0000, 7475.0000, 7472.0000, 7473.0000, 182
2011-10-17, 11:06:00, 7474.0000, 7475.0000, 7471.0000, 7472.0000, 323
2011-10-17, 11:07:00, 7472.0000, 7474.0000, 7471.0000, 7474.0000, 148
2011-10-17, 11:08:00, 7473.0000, 7474.0000, 7472.0000, 7474.0000, 83
2011-10-17, 11:09:00, 7474.0000, 7475.0000, 7474.0000, 7474.0000, 90
2011-10-17, 11:10:00, 7474.0000, 7474.0000, 7471.0000, 7472.0000, 167
2011-10-17, 11:11:00, 7472.0000, 7478.0000, 7471.0000, 7478.0000, 314
2011-10-17, 11:12:00, 7479.0000, 7479.0000, 7475.0000, 7476.0000, 152
2011-10-17, 11:13:00, 7476.0000, 7479.0000, 7476.0000, 7479.0000, 175
2011-10-17, 11:14:00, 7478.0000, 7482.0000, 7478.0000, 7482.0000, 279
2011-10-17, 11:15:00, 7482.0000, 7483.0000, 7479.0000, 7480.0000, 222
2011-10-17, 11:16:00, 7480.0000, 7481.0000, 7478.0000, 7478.0000, 171
2011-10-17, 11:17:00, 7478.0000, 7479.0000, 7477.0000, 7478.0000, 107
2011-10-17, 11:18:00, 7477.0000, 7480.0000, 7476.0000, 7480.0000, 98
2011-10-17, 11:19:00, 7479.0000, 7480.0000, 7477.0000, 7478.0000, 86
2011-10-17, 11:20:00, 7478.0000, 7479.0000, 7477.0000, 7478.0000, 50
2011-10-17, 11:21:00, 7478.0000, 7481.0000, 7478.0000, 7480.0000, 125
2011-10-17, 11:22:00, 7480.0000, 7480.0000, 7478.0000, 7478.0000, 132
2011-10-17, 11:23:00, 7478.0000, 7478.0000, 7471.0000, 7475.0000, 466
2011-10-17, 11:24:00, 7475.0000, 7475.0000, 7471.0000, 7471.0000, 205
2011-10-17, 11:25:00, 7472.0000, 7472.0000, 7464.0000, 7464.0000, 919
2011-10-17, 11:26:00, 7464.0000, 7465.0000, 7453.0000, 7463.0000, 1781
2011-10-17, 11:27:00, 7461.0000, 7465.0000, 7461.0000, 7464.0000, 203
2011-10-17, 11:28:00, 7463.0000, 7463.0000, 7459.0000, 7460.0000, 461
2011-10-17, 11:29:00, 7460.0000, 7464.0000, 7458.0000, 7464.0000, 298
2011-10-17, 11:30:00, 7463.0000, 7464.0000, 7461.0000, 7461.0000, 175
2011-10-17, 11:31:00, 7461.0000, 7466.0000, 7460.0000, 7462.0000, 429
2011-10-17, 11:32:00, 7462.0000, 7464.0000, 7461.0000, 7464.0000, 162
2011-10-17, 11:33:00, 7464.0000, 7465.0000, 7462.0000, 7462.0000, 139
2011-10-17, 11:34:00, 7463.0000, 7463.0000, 7460.0000, 7462.0000, 233
2011-10-17, 11:35:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 139
2011-10-17, 11:36:00, 7461.0000, 7462.0000, 7461.0000, 7461.0000, 113
2011-10-17, 11:37:00, 7462.0000, 7463.0000, 7460.0000, 7462.0000, 138
2011-10-17, 11:38:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 88
2011-10-17, 11:39:00, 7462.0000, 7463.0000, 7461.0000, 7463.0000, 100
2011-10-17, 11:40:00, 7463.0000, 7464.0000, 7462.0000, 7463.0000, 80
2011-10-17, 11:41:00, 7464.0000, 7464.0000, 7462.0000, 7463.0000, 123
2011-10-17, 11:42:00, 7463.0000, 7464.0000, 7461.0000, 7463.0000, 177
2011-10-17, 11:43:00, 7463.0000, 7465.0000, 7463.0000, 7463.0000, 291
2011-10-17, 11:44:00, 7463.0000, 7465.0000, 7462.0000, 7464.0000, 101
2011-10-17, 11:45:00, 7464.0000, 7466.0000, 7462.0000, 7462.0000, 177
2011-10-17, 11:46:00, 7463.0000, 7465.0000, 7461.0000, 7463.0000, 264
2011-10-17, 11:47:00, 7462.0000, 7463.0000, 7458.0000, 7461.0000, 402
2011-10-17, 11:48:00, 7462.0000, 7463.0000, 7461.0000, 7462.0000, 146
2011-10-17, 11:49:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 85
2011-10-17, 11:50:00, 7460.0000, 7462.0000, 7460.0000, 7460.0000, 77
2011-10-17, 11:51:00, 7461.0000, 7461.0000, 7457.0000, 7460.0000, 238
2011-10-17, 11:52:00, 7460.0000, 7461.0000, 7459.0000, 7460.0000, 121
2011-10-17, 11:53:00, 7459.0000, 7461.0000, 7459.0000, 7461.0000, 68
2011-10-17, 11:54:00, 7461.0000, 7461.0000, 7458.0000, 7459.0000, 125
2011-10-17, 11:55:00, 7460.0000, 7461.0000, 7459.0000, 7461.0000, 77
2011-10-17, 11:56:00, 7461.0000, 7465.0000, 7460.0000, 7465.0000, 318
2011-10-17, 11:57:00, 7465.0000, 7468.0000, 7463.0000, 7466.0000, 355
2011-10-17, 11:58:00, 7466.0000, 7466.0000, 7464.0000, 7466.0000, 132
2011-10-17, 11:59:00, 7464.0000, 7465.0000, 7463.0000, 7464.0000, 109
2011-10-17, 12:00:00, 7464.0000, 7468.0000, 7464.0000, 7465.0000, 195
2011-10-17, 12:01:00, 7465.0000, 7470.0000, 7465.0000, 7470.0000, 254
2011-10-17, 12:02:00, 7469.0000, 7471.0000, 7467.0000, 7468.0000, 228
2011-10-17, 12:03:00, 7467.0000, 7469.0000, 7467.0000, 7469.0000, 64
2011-10-17, 12:04:00, 7469.0000, 7469.0000, 7466.0000, 7467.0000, 191
2011-10-17, 12:05:00, 7467.0000, 7468.0000, 7467.0000, 7467.0000, 60
2011-10-17, 12:06:00, 7467.0000, 7469.0000, 7466.0000, 7467.0000, 105
2011-10-17, 12:07:00, 7467.0000, 7467.0000, 7466.0000, 7466.0000, 27
2011-10-17, 12:08:00, 7466.0000, 7466.0000, 7463.0000, 7464.0000, 209
2011-10-17, 12:09:00, 7464.0000, 7464.0000, 7460.0000, 7462.0000, 233
2011-10-17, 12:10:00, 7462.0000, 7463.0000, 7461.0000, 7462.0000, 65
2011-10-17, 12:11:00, 7462.0000, 7462.0000, 7461.0000, 7461.0000, 57
2011-10-17, 12:12:00, 7461.0000, 7463.0000, 7461.0000, 7463.0000, 69
2011-10-17, 12:13:00, 7463.0000, 7468.0000, 7463.0000, 7468.0000, 215
2011-10-17, 12:14:00, 7467.0000, 7470.0000, 7467.0000, 7470.0000, 188
2011-10-17, 12:15:00, 7470.0000, 7475.0000, 7469.0000, 7473.0000, 409
2011-10-17, 12:16:00, 7474.0000, 7476.0000, 7471.0000, 7471.0000, 355
2011-10-17, 12:17:00, 7471.0000, 7473.0000, 7471.0000, 7472.0000, 89
2011-10-17, 12:18:00, 7472.0000, 7473.0000, 7469.0000, 7469.0000, 169
2011-10-17, 12:19:00, 7469.0000, 7470.0000, 7468.0000, 7469.0000, 100
2011-10-17, 12:20:00, 7468.0000, 7468.0000, 7464.0000, 7465.0000, 169
2011-10-17, 12:21:00, 7466.0000, 7467.0000, 7464.0000, 7465.0000, 101
2011-10-17, 12:22:00, 7465.0000, 7466.0000, 7464.0000, 7465.0000, 63
2011-10-17, 12:23:00, 7466.0000, 7467.0000, 7462.0000, 7467.0000, 189
2011-10-17, 12:24:00, 7467.0000, 7471.0000, 7467.0000, 7470.0000, 177
2011-10-17, 12:25:00, 7470.0000, 7473.0000, 7469.0000, 7472.0000, 180
2011-10-17, 12:26:00, 7471.0000, 7473.0000, 7470.0000, 7471.0000, 112
2011-10-17, 12:27:00, 7471.0000, 7471.0000, 7468.0000, 7468.0000, 86
2011-10-17, 12:28:00, 7468.0000, 7469.0000, 7467.0000, 7467.0000, 68
2011-10-17, 12:29:00, 7467.0000, 7469.0000, 7467.0000, 7468.0000, 82
2011-10-17, 12:30:00, 7467.0000, 7467.0000, 7464.0000, 7464.0000, 113
2011-10-17, 12:31:00, 7464.0000, 7469.0000, 7464.0000, 7468.0000, 144
2011-10-17, 12:32:00, 7469.0000, 7471.0000, 7468.0000, 7470.0000, 187
2011-10-17, 12:33:00, 7470.0000, 7472.0000, 7470.0000, 7470.0000, 92
2011-10-17, 12:34:00, 7470.0000, 7471.0000, 7469.0000, 7470.0000, 39
2011-10-17, 12:35:00, 7470.0000, 7471.0000, 7470.0000, 7471.0000, 78
2011-10-17, 12:36:00, 7471.0000, 7476.0000, 7470.0000, 7473.0000, 496
2011-10-17, 12:37:00, 7473.0000, 7474.0000, 7471.0000, 7471.0000, 139
2011-10-17, 12:38:00, 7472.0000, 7472.0000, 7467.0000, 7467.0000, 150
2011-10-17, 12:39:00, 7468.0000, 7468.0000, 7465.0000, 7465.0000, 176
2011-10-17, 12:40:00, 7465.0000, 7467.0000, 7465.0000, 7466.0000, 68
2011-10-17, 12:41:00, 7466.0000, 7469.0000, 7466.0000, 7468.0000, 60
2011-10-17, 12:42:00, 7468.0000, 7469.0000, 7466.0000, 7466.0000, 109
2011-10-17, 12:43:00, 7466.0000, 7466.0000, 7462.0000, 7462.0000, 260
2011-10-17, 12:44:00, 7463.0000, 7465.0000, 7462.0000, 7464.0000, 99
2011-10-17, 12:45:00, 7464.0000, 7465.0000, 7463.0000, 7464.0000, 81
2011-10-17, 12:46:00, 7464.0000, 7465.0000, 7455.0000, 7458.0000, 746
2011-10-17, 12:47:00, 7457.0000, 7459.0000, 7455.0000, 7456.0000, 367
2011-10-17, 12:48:00, 7456.0000, 7456.0000, 7430.0000, 7433.0000, 3579
2011-10-17, 12:49:00, 7433.0000, 7440.0000, 7431.0000, 7439.0000, 1393
2011-10-17, 12:50:00, 7438.0000, 7442.0000, 7437.0000, 7439.0000, 537
2011-10-17, 12:51:00, 7439.0000, 7441.0000, 7437.0000, 7440.0000, 327
2011-10-17, 12:52:00, 7440.0000, 7440.0000, 7436.0000, 7439.0000, 445
2011-10-17, 12:53:00, 7439.0000, 7440.0000, 7436.0000, 7440.0000, 239
2011-10-17, 12:54:00, 7439.0000, 7442.0000, 7438.0000, 7441.0000, 217
2011-10-17, 12:55:00, 7441.0000, 7442.0000, 7438.0000, 7440.0000, 187
2011-10-17, 12:56:00, 7438.0000, 7441.0000, 7438.0000, 7441.0000, 220
2011-10-17, 12:57:00, 7441.0000, 7441.0000, 7440.0000, 7440.0000, 129
2011-10-17, 12:58:00, 7440.0000, 7440.0000, 7437.0000, 7438.0000, 181
2011-10-17, 12:59:00, 7438.0000, 7441.0000, 7438.0000, 7441.0000, 185
2011-10-17, 13:00:00, 7441.0000, 7443.0000, 7439.0000, 7442.0000, 228
2011-10-17, 13:01:00, 7441.0000, 7449.0000, 7440.0000, 7447.0000, 504
2011-10-17, 13:02:00, 7447.0000, 7448.0000, 7444.0000, 7446.0000, 277
2011-10-17, 13:03:00, 7446.0000, 7446.0000, 7443.0000, 7444.0000, 144
2011-10-17, 13:04:00, 7444.0000, 7447.0000, 7441.0000, 7445.0000, 281
2011-10-17, 13:05:00, 7446.0000, 7449.0000, 7445.0000, 7448.0000, 247
2011-10-17, 13:06:00, 7448.0000, 7451.0000, 7447.0000, 7449.0000, 245
2011-10-17, 13:07:00, 7448.0000, 7452.0000, 7448.0000, 7451.0000, 288
2011-10-17, 13:08:00, 7451.0000, 7453.0000, 7449.0000, 7450.0000, 309
2011-10-17, 13:09:00, 7450.0000, 7451.0000, 7446.0000, 7449.0000, 300
2011-10-17, 13:10:00, 7449.0000, 7450.0000, 7447.0000, 7450.0000, 87
2011-10-17, 13:11:00, 7448.0000, 7450.0000, 7448.0000, 7450.0000, 113
2011-10-17, 13:12:00, 7449.0000, 7455.0000, 7449.0000, 7452.0000, 331
2011-10-17, 13:13:00, 7451.0000, 7451.0000, 7449.0000, 7450.0000, 152
2011-10-17, 13:14:00, 7451.0000, 7451.0000, 7449.0000, 7450.0000, 88
2011-10-17, 13:15:00, 7449.0000, 7450.0000, 7446.0000, 7449.0000, 341
2011-10-17, 13:16:00, 7449.0000, 7450.0000, 7447.0000, 7449.0000, 149
2011-10-17, 13:17:00, 7448.0000, 7450.0000, 7448.0000, 7449.0000, 109
2011-10-17, 13:18:00, 7448.0000, 7448.0000, 7446.0000, 7447.0000, 157
2011-10-17, 13:19:00, 7447.0000, 7449.0000, 7447.0000, 7448.0000, 88
2011-10-17, 13:20:00, 7448.0000, 7448.0000, 7446.0000, 7448.0000, 173
2011-10-17, 13:21:00, 7448.0000, 7449.0000, 7441.0000, 7445.0000, 439
2011-10-17, 13:22:00, 7444.0000, 7449.0000, 7443.0000, 7448.0000, 227
2011-10-17, 13:23:00, 7449.0000, 7452.0000, 7448.0000, 7451.0000, 334
2011-10-17, 13:24:00, 7450.0000, 7454.0000, 7450.0000, 7454.0000, 278
2011-10-17, 13:25:00, 7452.0000, 7454.0000, 7452.0000, 7453.0000, 105
2011-10-17, 13:26:00, 7453.0000, 7455.0000, 7452.0000, 7454.0000, 202
2011-10-17, 13:27:00, 7454.0000, 7455.0000, 7452.0000, 7452.0000, 201
2011-10-17, 13:28:00, 7452.0000, 7453.0000, 7452.0000, 7453.0000, 98
2011-10-17, 13:29:00, 7452.0000, 7453.0000, 7450.0000, 7451.0000, 157
2011-10-17, 13:30:00, 7451.0000, 7453.0000, 7448.0000, 7450.0000, 267
2011-10-17, 13:31:00, 7449.0000, 7460.0000, 7446.0000, 7459.0000, 1435
2011-10-17, 13:32:00, 7459.0000, 7462.0000, 7458.0000, 7461.0000, 589
2011-10-17, 13:33:00, 7461.0000, 7464.0000, 7459.0000, 7460.0000, 527
2011-10-17, 13:34:00, 7461.0000, 7464.0000, 7460.0000, 7464.0000, 331
2011-10-17, 13:35:00, 7464.0000, 7465.0000, 7462.0000, 7464.0000, 390
2011-10-17, 13:36:00, 7463.0000, 7468.0000, 7463.0000, 7467.0000, 455
2011-10-17, 13:37:00, 7467.0000, 7468.0000, 7461.0000, 7462.0000, 443
2011-10-17, 13:38:00, 7461.0000, 7462.0000, 7460.0000, 7461.0000, 326
2011-10-17, 13:39:00, 7462.0000, 7462.0000, 7460.0000, 7460.0000, 274
2011-10-17, 13:40:00, 7460.0000, 7461.0000, 7456.0000, 7458.0000, 524
2011-10-17, 13:41:00, 7459.0000, 7460.0000, 7457.0000, 7458.0000, 291
2011-10-17, 13:42:00, 7459.0000, 7459.0000, 7457.0000, 7459.0000, 260
2011-10-17, 13:43:00, 7459.0000, 7459.0000, 7456.0000, 7458.0000, 521
2011-10-17, 13:44:00, 7458.0000, 7459.0000, 7453.0000, 7454.0000, 676
2011-10-17, 13:45:00, 7454.0000, 7457.0000, 7452.0000, 7453.0000, 1244
2011-10-18, 08:46:00, 7361.0000, 7363.0000, 7351.0000, 7358.0000, 2467
2011-10-18, 08:47:00, 7357.0000, 7362.0000, 7356.0000, 7362.0000, 1010
2011-10-18, 08:48:00, 7361.0000, 7366.0000, 7360.0000, 7365.0000, 551
2011-10-18, 08:49:00, 7365.0000, 7367.0000, 7364.0000, 7366.0000, 272
2011-10-18, 08:50:00, 7365.0000, 7366.0000, 7361.0000, 7362.0000, 324
2011-10-18, 08:51:00, 7362.0000, 7363.0000, 7359.0000, 7361.0000, 478
2011-10-18, 08:52:00, 7360.0000, 7361.0000, 7357.0000, 7360.0000, 605
2011-10-18, 08:53:00, 7359.0000, 7361.0000, 7358.0000, 7360.0000, 318
2011-10-18, 08:54:00, 7359.0000, 7363.0000, 7359.0000, 7362.0000, 301
2011-10-18, 08:55:00, 7362.0000, 7363.0000, 7358.0000, 7359.0000, 322
2011-10-18, 08:56:00, 7360.0000, 7361.0000, 7358.0000, 7360.0000, 228
2011-10-18, 08:57:00, 7360.0000, 7360.0000, 7357.0000, 7357.0000, 416
2011-10-18, 08:58:00, 7358.0000, 7358.0000, 7352.0000, 7354.0000, 734
2011-10-18, 08:59:00, 7355.0000, 7355.0000, 7348.0000, 7351.0000, 871
2011-10-18, 09:00:00, 7352.0000, 7355.0000, 7349.0000, 7354.0000, 333
2011-10-18, 09:01:00, 7353.0000, 7359.0000, 7350.0000, 7354.0000, 794
2011-10-18, 09:02:00, 7356.0000, 7358.0000, 7351.0000, 7355.0000, 392
2011-10-18, 09:03:00, 7355.0000, 7361.0000, 7354.0000, 7360.0000, 586
2011-10-18, 09:04:00, 7361.0000, 7363.0000, 7360.0000, 7362.0000, 442
2011-10-18, 09:05:00, 7362.0000, 7364.0000, 7357.0000, 7360.0000, 604
2011-10-18, 09:06:00, 7360.0000, 7360.0000, 7353.0000, 7355.0000, 446
2011-10-18, 09:07:00, 7354.0000, 7355.0000, 7341.0000, 7345.0000, 1573
2011-10-18, 09:08:00, 7345.0000, 7355.0000, 7342.0000, 7355.0000, 699
2011-10-18, 09:09:00, 7355.0000, 7363.0000, 7354.0000, 7360.0000, 712
2011-10-18, 09:10:00, 7361.0000, 7365.0000, 7358.0000, 7360.0000, 494
2011-10-18, 09:11:00, 7362.0000, 7363.0000, 7356.0000, 7360.0000, 448
2011-10-18, 09:12:00, 7360.0000, 7362.0000, 7355.0000, 7357.0000, 319
2011-10-18, 09:13:00, 7356.0000, 7357.0000, 7348.0000, 7351.0000, 554
2011-10-18, 09:14:00, 7350.0000, 7358.0000, 7349.0000, 7356.0000, 383
2011-10-18, 09:15:00, 7357.0000, 7357.0000, 7349.0000, 7349.0000, 412
2011-10-18, 09:16:00, 7349.0000, 7358.0000, 7347.0000, 7356.0000, 557
2011-10-18, 09:17:00, 7356.0000, 7360.0000, 7355.0000, 7357.0000, 274
2011-10-18, 09:18:00, 7357.0000, 7363.0000, 7357.0000, 7362.0000, 486
2011-10-18, 09:19:00, 7363.0000, 7368.0000, 7361.0000, 7365.0000, 799
2011-10-18, 09:20:00, 7366.0000, 7388.0000, 7366.0000, 7388.0000, 2285
2011-10-18, 09:21:00, 7388.0000, 7389.0000, 7375.0000, 7376.0000, 1029
2011-10-18, 09:22:00, 7375.0000, 7381.0000, 7375.0000, 7378.0000, 473
2011-10-18, 09:23:00, 7378.0000, 7379.0000, 7373.0000, 7374.0000, 381
2011-10-18, 09:24:00, 7374.0000, 7377.0000, 7372.0000, 7372.0000, 266
2011-10-18, 09:25:00, 7372.0000, 7375.0000, 7370.0000, 7375.0000, 350
2011-10-18, 09:26:00, 7375.0000, 7375.0000, 7370.0000, 7371.0000, 429
2011-10-18, 09:27:00, 7371.0000, 7372.0000, 7368.0000, 7368.0000, 389
2011-10-18, 09:28:00, 7369.0000, 7372.0000, 7368.0000, 7372.0000, 173
2011-10-18, 09:29:00, 7371.0000, 7374.0000, 7371.0000, 7372.0000, 145
2011-10-18, 09:30:00, 7372.0000, 7375.0000, 7370.0000, 7375.0000, 386
2011-10-18, 09:31:00, 7375.0000, 7376.0000, 7372.0000, 7372.0000, 189
2011-10-18, 09:32:00, 7372.0000, 7375.0000, 7372.0000, 7374.0000, 201
2011-10-18, 09:33:00, 7374.0000, 7377.0000, 7373.0000, 7376.0000, 519
2011-10-18, 09:34:00, 7376.0000, 7377.0000, 7372.0000, 7372.0000, 223
2011-10-18, 09:35:00, 7372.0000, 7373.0000, 7368.0000, 7369.0000, 473
2011-10-18, 09:36:00, 7369.0000, 7369.0000, 7363.0000, 7364.0000, 638
2011-10-18, 09:37:00, 7364.0000, 7369.0000, 7363.0000, 7368.0000, 278
2011-10-18, 09:38:00, 7368.0000, 7371.0000, 7366.0000, 7370.0000, 230
2011-10-18, 09:39:00, 7370.0000, 7374.0000, 7369.0000, 7370.0000, 295
2011-10-18, 09:40:00, 7370.0000, 7371.0000, 7364.0000, 7366.0000, 298
2011-10-18, 09:41:00, 7366.0000, 7368.0000, 7364.0000, 7365.0000, 379
2011-10-18, 09:42:00, 7365.0000, 7366.0000, 7361.0000, 7365.0000, 453
2011-10-18, 09:43:00, 7364.0000, 7368.0000, 7364.0000, 7365.0000, 172
2011-10-18, 09:44:00, 7365.0000, 7366.0000, 7362.0000, 7365.0000, 203
2011-10-18, 09:45:00, 7365.0000, 7367.0000, 7356.0000, 7357.0000, 664
2011-10-18, 09:46:00, 7357.0000, 7361.0000, 7352.0000, 7360.0000, 549
2011-10-18, 09:47:00, 7359.0000, 7362.0000, 7359.0000, 7361.0000, 206
2011-10-18, 09:48:00, 7362.0000, 7362.0000, 7360.0000, 7362.0000, 96
2011-10-18, 09:49:00, 7362.0000, 7362.0000, 7356.0000, 7357.0000, 305
2011-10-18, 09:50:00, 7357.0000, 7359.0000, 7354.0000, 7357.0000, 314
2011-10-18, 09:51:00, 7356.0000, 7357.0000, 7347.0000, 7350.0000, 1263
2011-10-18, 09:52:00, 7350.0000, 7359.0000, 7349.0000, 7357.0000, 531
2011-10-18, 09:53:00, 7357.0000, 7358.0000, 7354.0000, 7356.0000, 150
2011-10-18, 09:54:00, 7356.0000, 7363.0000, 7356.0000, 7361.0000, 477
2011-10-18, 09:55:00, 7361.0000, 7365.0000, 7360.0000, 7365.0000, 417
2011-10-18, 09:56:00, 7365.0000, 7365.0000, 7358.0000, 7359.0000, 267
2011-10-18, 09:57:00, 7360.0000, 7360.0000, 7356.0000, 7356.0000, 196
2011-10-18, 09:58:00, 7357.0000, 7359.0000, 7353.0000, 7354.0000, 286
2011-10-18, 09:59:00, 7354.0000, 7355.0000, 7351.0000, 7352.0000, 400
2011-10-18, 10:00:00, 7352.0000, 7355.0000, 7350.0000, 7353.0000, 397
2011-10-18, 10:01:00, 7352.0000, 7355.0000, 7348.0000, 7352.0000, 484
2011-10-18, 10:02:00, 7351.0000, 7358.0000, 7351.0000, 7355.0000, 362
2011-10-18, 10:03:00, 7355.0000, 7356.0000, 7353.0000, 7353.0000, 79
2011-10-18, 10:04:00, 7353.0000, 7358.0000, 7352.0000, 7357.0000, 230
2011-10-18, 10:05:00, 7357.0000, 7360.0000, 7357.0000, 7357.0000, 209
2011-10-18, 10:06:00, 7358.0000, 7358.0000, 7349.0000, 7349.0000, 453
2011-10-18, 10:07:00, 7349.0000, 7353.0000, 7349.0000, 7350.0000, 257
2011-10-18, 10:08:00, 7350.0000, 7353.0000, 7349.0000, 7352.0000, 234
2011-10-18, 10:09:00, 7352.0000, 7352.0000, 7348.0000, 7349.0000, 315
2011-10-18, 10:10:00, 7349.0000, 7349.0000, 7339.0000, 7341.0000, 1471
2011-10-18, 10:11:00, 7339.0000, 7340.0000, 7330.0000, 7334.0000, 1953
2011-10-18, 10:12:00, 7334.0000, 7339.0000, 7332.0000, 7339.0000, 537
2011-10-18, 10:13:00, 7338.0000, 7338.0000, 7335.0000, 7335.0000, 367
2011-10-18, 10:14:00, 7335.0000, 7338.0000, 7334.0000, 7336.0000, 550
2011-10-18, 10:15:00, 7336.0000, 7339.0000, 7334.0000, 7334.0000, 478
2011-10-18, 10:16:00, 7334.0000, 7334.0000, 7314.0000, 7318.0000, 3615
2011-10-18, 10:17:00, 7318.0000, 7319.0000, 7313.0000, 7318.0000, 995
2011-10-18, 10:18:00, 7317.0000, 7321.0000, 7315.0000, 7321.0000, 536
2011-10-18, 10:19:00, 7321.0000, 7324.0000, 7318.0000, 7323.0000, 465
2011-10-18, 10:20:00, 7322.0000, 7325.0000, 7319.0000, 7324.0000, 436
2011-10-18, 10:21:00, 7324.0000, 7326.0000, 7322.0000, 7323.0000, 289
2011-10-18, 10:22:00, 7323.0000, 7324.0000, 7321.0000, 7324.0000, 330
2011-10-18, 10:23:00, 7324.0000, 7326.0000, 7322.0000, 7323.0000, 346
2011-10-18, 10:24:00, 7322.0000, 7326.0000, 7321.0000, 7324.0000, 590
2011-10-18, 10:25:00, 7324.0000, 7324.0000, 7318.0000, 7320.0000, 439
2011-10-18, 10:26:00, 7320.0000, 7325.0000, 7318.0000, 7325.0000, 380
2011-10-18, 10:27:00, 7325.0000, 7325.0000, 7322.0000, 7324.0000, 154
2011-10-18, 10:28:00, 7324.0000, 7324.0000, 7321.0000, 7322.0000, 215
2011-10-18, 10:29:00, 7322.0000, 7323.0000, 7318.0000, 7318.0000, 362
2011-10-18, 10:30:00, 7319.0000, 7326.0000, 7318.0000, 7324.0000, 471
2011-10-18, 10:31:00, 7323.0000, 7332.0000, 7322.0000, 7330.0000, 883
2011-10-18, 10:32:00, 7330.0000, 7332.0000, 7327.0000, 7329.0000, 261
2011-10-18, 10:33:00, 7329.0000, 7331.0000, 7328.0000, 7328.0000, 443
2011-10-18, 10:34:00, 7328.0000, 7330.0000, 7326.0000, 7328.0000, 164
2011-10-18, 10:35:00, 7328.0000, 7331.0000, 7328.0000, 7331.0000, 143
2011-10-18, 10:36:00, 7330.0000, 7334.0000, 7329.0000, 7332.0000, 428
2011-10-18, 10:37:00, 7332.0000, 7333.0000, 7327.0000, 7328.0000, 254
2011-10-18, 10:38:00, 7327.0000, 7329.0000, 7326.0000, 7329.0000, 92
2011-10-18, 10:39:00, 7328.0000, 7330.0000, 7326.0000, 7330.0000, 174
2011-10-18, 10:40:00, 7330.0000, 7330.0000, 7327.0000, 7329.0000, 118
2011-10-18, 10:41:00, 7329.0000, 7330.0000, 7326.0000, 7327.0000, 161
2011-10-18, 10:42:00, 7327.0000, 7329.0000, 7324.0000, 7328.0000, 364
2011-10-18, 10:43:00, 7328.0000, 7328.0000, 7321.0000, 7321.0000, 388
2011-10-18, 10:44:00, 7322.0000, 7327.0000, 7321.0000, 7325.0000, 268
2011-10-18, 10:45:00, 7327.0000, 7328.0000, 7325.0000, 7326.0000, 144
2011-10-18, 10:46:00, 7326.0000, 7327.0000, 7319.0000, 7319.0000, 436
2011-10-18, 10:47:00, 7320.0000, 7324.0000, 7317.0000, 7323.0000, 427
2011-10-18, 10:48:00, 7324.0000, 7325.0000, 7323.0000, 7324.0000, 231
2011-10-18, 10:49:00, 7324.0000, 7332.0000, 7323.0000, 7332.0000, 326
2011-10-18, 10:50:00, 7332.0000, 7334.0000, 7329.0000, 7330.0000, 340
2011-10-18, 10:51:00, 7330.0000, 7331.0000, 7328.0000, 7330.0000, 309
2011-10-18, 10:52:00, 7331.0000, 7332.0000, 7329.0000, 7331.0000, 83
2011-10-18, 10:53:00, 7331.0000, 7331.0000, 7327.0000, 7327.0000, 207
2011-10-18, 10:54:00, 7327.0000, 7330.0000, 7327.0000, 7330.0000, 107
2011-10-18, 10:55:00, 7330.0000, 7331.0000, 7328.0000, 7331.0000, 120
2011-10-18, 10:56:00, 7332.0000, 7336.0000, 7329.0000, 7336.0000, 434
2011-10-18, 10:57:00, 7336.0000, 7336.0000, 7330.0000, 7330.0000, 215
2011-10-18, 10:58:00, 7330.0000, 7331.0000, 7327.0000, 7327.0000, 185
2011-10-18, 10:59:00, 7327.0000, 7328.0000, 7326.0000, 7327.0000, 294
2011-10-18, 11:00:00, 7327.0000, 7329.0000, 7326.0000, 7328.0000, 164
2011-10-18, 11:01:00, 7327.0000, 7328.0000, 7324.0000, 7325.0000, 177
2011-10-18, 11:02:00, 7324.0000, 7324.0000, 7319.0000, 7323.0000, 476
2011-10-18, 11:03:00, 7323.0000, 7326.0000, 7323.0000, 7323.0000, 111
2011-10-18, 11:04:00, 7323.0000, 7326.0000, 7323.0000, 7326.0000, 65
2011-10-18, 11:05:00, 7325.0000, 7325.0000, 7323.0000, 7323.0000, 89
2011-10-18, 11:06:00, 7323.0000, 7325.0000, 7320.0000, 7323.0000, 308
2011-10-18, 11:07:00, 7322.0000, 7323.0000, 7315.0000, 7317.0000, 666
2011-10-18, 11:08:00, 7317.0000, 7323.0000, 7316.0000, 7321.0000, 287
2011-10-18, 11:09:00, 7321.0000, 7324.0000, 7320.0000, 7324.0000, 228
2011-10-18, 11:10:00, 7323.0000, 7324.0000, 7320.0000, 7322.0000, 350
2011-10-18, 11:11:00, 7322.0000, 7322.0000, 7316.0000, 7319.0000, 282
2011-10-18, 11:12:00, 7318.0000, 7321.0000, 7315.0000, 7315.0000, 221
2011-10-18, 11:13:00, 7315.0000, 7332.0000, 7314.0000, 7330.0000, 886
2011-10-18, 11:14:00, 7330.0000, 7338.0000, 7329.0000, 7329.0000, 899
2011-10-18, 11:15:00, 7329.0000, 7331.0000, 7328.0000, 7330.0000, 174
2011-10-18, 11:16:00, 7330.0000, 7332.0000, 7329.0000, 7332.0000, 179
2011-10-18, 11:17:00, 7332.0000, 7333.0000, 7327.0000, 7328.0000, 209
2011-10-18, 11:18:00, 7328.0000, 7330.0000, 7326.0000, 7326.0000, 112
2011-10-18, 11:19:00, 7326.0000, 7330.0000, 7324.0000, 7329.0000, 294
2011-10-18, 11:20:00, 7329.0000, 7332.0000, 7328.0000, 7331.0000, 245
2011-10-18, 11:21:00, 7332.0000, 7332.0000, 7327.0000, 7328.0000, 143
2011-10-18, 11:22:00, 7328.0000, 7329.0000, 7326.0000, 7328.0000, 89
2011-10-18, 11:23:00, 7327.0000, 7330.0000, 7326.0000, 7327.0000, 90
2011-10-18, 11:24:00, 7327.0000, 7332.0000, 7327.0000, 7329.0000, 188
2011-10-18, 11:25:00, 7329.0000, 7332.0000, 7329.0000, 7330.0000, 72
2011-10-18, 11:26:00, 7330.0000, 7335.0000, 7330.0000, 7333.0000, 405
2011-10-18, 11:27:00, 7334.0000, 7335.0000, 7332.0000, 7333.0000, 246
2011-10-18, 11:28:00, 7333.0000, 7333.0000, 7330.0000, 7331.0000, 103
2011-10-18, 11:29:00, 7331.0000, 7332.0000, 7328.0000, 7328.0000, 159
2011-10-18, 11:30:00, 7329.0000, 7329.0000, 7325.0000, 7326.0000, 198
2011-10-18, 11:31:00, 7326.0000, 7328.0000, 7322.0000, 7323.0000, 248
2011-10-18, 11:32:00, 7323.0000, 7324.0000, 7321.0000, 7323.0000, 177
2011-10-18, 11:33:00, 7322.0000, 7327.0000, 7322.0000, 7325.0000, 121
2011-10-18, 11:34:00, 7325.0000, 7326.0000, 7322.0000, 7322.0000, 86
2011-10-18, 11:35:00, 7322.0000, 7323.0000, 7318.0000, 7320.0000, 307
2011-10-18, 11:36:00, 7320.0000, 7323.0000, 7319.0000, 7320.0000, 178
2011-10-18, 11:37:00, 7321.0000, 7321.0000, 7316.0000, 7316.0000, 409
2011-10-18, 11:38:00, 7316.0000, 7321.0000, 7314.0000, 7320.0000, 571
2011-10-18, 11:39:00, 7320.0000, 7328.0000, 7319.0000, 7327.0000, 413
2011-10-18, 11:40:00, 7328.0000, 7331.0000, 7325.0000, 7326.0000, 294
2011-10-18, 11:41:00, 7327.0000, 7328.0000, 7322.0000, 7324.0000, 190
2011-10-18, 11:42:00, 7323.0000, 7329.0000, 7323.0000, 7328.0000, 139
2011-10-18, 11:43:00, 7328.0000, 7332.0000, 7327.0000, 7331.0000, 349
2011-10-18, 11:44:00, 7330.0000, 7330.0000, 7326.0000, 7327.0000, 101
2011-10-18, 11:45:00, 7327.0000, 7329.0000, 7327.0000, 7328.0000, 58
2011-10-18, 11:46:00, 7329.0000, 7330.0000, 7327.0000, 7329.0000, 309
2011-10-18, 11:47:00, 7328.0000, 7330.0000, 7328.0000, 7328.0000, 71
2011-10-18, 11:48:00, 7329.0000, 7332.0000, 7329.0000, 7332.0000, 180
2011-10-18, 11:49:00, 7331.0000, 7333.0000, 7331.0000, 7332.0000, 380
2011-10-18, 11:50:00, 7332.0000, 7340.0000, 7331.0000, 7334.0000, 1006
2011-10-18, 11:51:00, 7334.0000, 7336.0000, 7332.0000, 7333.0000, 265
2011-10-18, 11:52:00, 7334.0000, 7336.0000, 7333.0000, 7335.0000, 142
2011-10-18, 11:53:00, 7335.0000, 7338.0000, 7334.0000, 7334.0000, 136
2011-10-18, 11:54:00, 7335.0000, 7336.0000, 7333.0000, 7334.0000, 101
2011-10-18, 11:55:00, 7334.0000, 7335.0000, 7332.0000, 7333.0000, 497
2011-10-18, 11:56:00, 7334.0000, 7335.0000, 7333.0000, 7334.0000, 94
2011-10-18, 11:57:00, 7334.0000, 7335.0000, 7331.0000, 7331.0000, 149
2011-10-18, 11:58:00, 7331.0000, 7333.0000, 7331.0000, 7332.0000, 90
2011-10-18, 11:59:00, 7333.0000, 7334.0000, 7331.0000, 7331.0000, 145
2011-10-18, 12:00:00, 7332.0000, 7334.0000, 7331.0000, 7333.0000, 67
2011-10-18, 12:01:00, 7334.0000, 7336.0000, 7333.0000, 7336.0000, 164
2011-10-18, 12:02:00, 7335.0000, 7338.0000, 7330.0000, 7330.0000, 348
2011-10-18, 12:03:00, 7330.0000, 7332.0000, 7326.0000, 7331.0000, 374
2011-10-18, 12:04:00, 7331.0000, 7332.0000, 7330.0000, 7331.0000, 45
2011-10-18, 12:05:00, 7331.0000, 7331.0000, 7329.0000, 7329.0000, 110
2011-10-18, 12:06:00, 7328.0000, 7329.0000, 7327.0000, 7329.0000, 147
2011-10-18, 12:07:00, 7328.0000, 7329.0000, 7327.0000, 7328.0000, 79
2011-10-18, 12:08:00, 7328.0000, 7329.0000, 7327.0000, 7328.0000, 65
2011-10-18, 12:09:00, 7328.0000, 7333.0000, 7328.0000, 7332.0000, 91
2011-10-18, 12:10:00, 7331.0000, 7334.0000, 7331.0000, 7332.0000, 77
2011-10-18, 12:11:00, 7333.0000, 7334.0000, 7332.0000, 7332.0000, 67
2011-10-18, 12:12:00, 7332.0000, 7334.0000, 7332.0000, 7333.0000, 79
2011-10-18, 12:13:00, 7333.0000, 7335.0000, 7331.0000, 7332.0000, 127
2011-10-18, 12:14:00, 7332.0000, 7335.0000, 7331.0000, 7334.0000, 64
2011-10-18, 12:15:00, 7334.0000, 7334.0000, 7332.0000, 7333.0000, 58
2011-10-18, 12:16:00, 7334.0000, 7335.0000, 7333.0000, 7333.0000, 105
2011-10-18, 12:17:00, 7334.0000, 7335.0000, 7332.0000, 7334.0000, 61
2011-10-18, 12:18:00, 7333.0000, 7334.0000, 7332.0000, 7332.0000, 649
2011-10-18, 12:19:00, 7332.0000, 7333.0000, 7328.0000, 7329.0000, 213
2011-10-18, 12:20:00, 7330.0000, 7330.0000, 7329.0000, 7330.0000, 49
2011-10-18, 12:21:00, 7330.0000, 7331.0000, 7330.0000, 7330.0000, 34
2011-10-18, 12:22:00, 7330.0000, 7332.0000, 7330.0000, 7331.0000, 105
2011-10-18, 12:23:00, 7331.0000, 7332.0000, 7329.0000, 7329.0000, 122
2011-10-18, 12:24:00, 7329.0000, 7330.0000, 7325.0000, 7327.0000, 617
2011-10-18, 12:25:00, 7326.0000, 7328.0000, 7325.0000, 7327.0000, 120
2011-10-18, 12:26:00, 7327.0000, 7331.0000, 7327.0000, 7330.0000, 110
2011-10-18, 12:27:00, 7330.0000, 7333.0000, 7330.0000, 7332.0000, 249
2011-10-18, 12:28:00, 7333.0000, 7333.0000, 7330.0000, 7331.0000, 66
2011-10-18, 12:29:00, 7330.0000, 7331.0000, 7329.0000, 7331.0000, 98
2011-10-18, 12:30:00, 7331.0000, 7332.0000, 7330.0000, 7332.0000, 39
2011-10-18, 12:31:00, 7332.0000, 7332.0000, 7330.0000, 7332.0000, 43
2011-10-18, 12:32:00, 7331.0000, 7332.0000, 7330.0000, 7331.0000, 30
2011-10-18, 12:33:00, 7331.0000, 7332.0000, 7331.0000, 7332.0000, 48
2011-10-18, 12:34:00, 7332.0000, 7333.0000, 7331.0000, 7332.0000, 64
2011-10-18, 12:35:00, 7332.0000, 7333.0000, 7330.0000, 7330.0000, 112
2011-10-18, 12:36:00, 7330.0000, 7330.0000, 7325.0000, 7329.0000, 219
2011-10-18, 12:37:00, 7329.0000, 7331.0000, 7328.0000, 7330.0000, 124
2011-10-18, 12:38:00, 7331.0000, 7333.0000, 7330.0000, 7331.0000, 107
2011-10-18, 12:39:00, 7331.0000, 7333.0000, 7331.0000, 7332.0000, 50
2011-10-18, 12:40:00, 7332.0000, 7333.0000, 7331.0000, 7331.0000, 49
2011-10-18, 12:41:00, 7331.0000, 7332.0000, 7330.0000, 7332.0000, 52
2011-10-18, 12:42:00, 7331.0000, 7332.0000, 7327.0000, 7329.0000, 236
2011-10-18, 12:43:00, 7329.0000, 7330.0000, 7327.0000, 7328.0000, 89
2011-10-18, 12:44:00, 7329.0000, 7334.0000, 7327.0000, 7333.0000, 195
2011-10-18, 12:45:00, 7333.0000, 7335.0000, 7331.0000, 7333.0000, 403
2011-10-18, 12:46:00, 7333.0000, 7347.0000, 7332.0000, 7345.0000, 1729
2011-10-18, 12:47:00, 7345.0000, 7345.0000, 7338.0000, 7338.0000, 536
2011-10-18, 12:48:00, 7338.0000, 7339.0000, 7332.0000, 7335.0000, 351
2011-10-18, 12:49:00, 7334.0000, 7335.0000, 7331.0000, 7334.0000, 152
2011-10-18, 12:50:00, 7334.0000, 7334.0000, 7328.0000, 7328.0000, 274
2011-10-18, 12:51:00, 7330.0000, 7330.0000, 7327.0000, 7328.0000, 260
2011-10-18, 12:52:00, 7328.0000, 7330.0000, 7327.0000, 7329.0000, 137
2011-10-18, 12:53:00, 7330.0000, 7331.0000, 7329.0000, 7330.0000, 65
2011-10-18, 12:54:00, 7331.0000, 7332.0000, 7329.0000, 7331.0000, 139
2011-10-18, 12:55:00, 7331.0000, 7335.0000, 7331.0000, 7335.0000, 175
2011-10-18, 12:56:00, 7335.0000, 7337.0000, 7332.0000, 7332.0000, 176
2011-10-18, 12:57:00, 7334.0000, 7337.0000, 7333.0000, 7336.0000, 120
2011-10-18, 12:58:00, 7336.0000, 7337.0000, 7333.0000, 7335.0000, 136
2011-10-18, 12:59:00, 7335.0000, 7335.0000, 7333.0000, 7333.0000, 89
2011-10-18, 13:00:00, 7333.0000, 7336.0000, 7332.0000, 7335.0000, 160
2011-10-18, 13:01:00, 7336.0000, 7343.0000, 7336.0000, 7341.0000, 849
2011-10-18, 13:02:00, 7341.0000, 7344.0000, 7341.0000, 7341.0000, 261
2011-10-18, 13:03:00, 7342.0000, 7342.0000, 7337.0000, 7339.0000, 308
2011-10-18, 13:04:00, 7339.0000, 7340.0000, 7337.0000, 7338.0000, 132
2011-10-18, 13:05:00, 7338.0000, 7339.0000, 7338.0000, 7339.0000, 184
2011-10-18, 13:06:00, 7339.0000, 7342.0000, 7338.0000, 7341.0000, 244
2011-10-18, 13:07:00, 7342.0000, 7342.0000, 7339.0000, 7339.0000, 121
2011-10-18, 13:08:00, 7339.0000, 7342.0000, 7339.0000, 7341.0000, 100
2011-10-18, 13:09:00, 7341.0000, 7341.0000, 7338.0000, 7340.0000, 95
2011-10-18, 13:10:00, 7340.0000, 7341.0000, 7338.0000, 7339.0000, 114
2011-10-18, 13:11:00, 7339.0000, 7340.0000, 7337.0000, 7337.0000, 86
2011-10-18, 13:12:00, 7337.0000, 7338.0000, 7336.0000, 7337.0000, 97
2011-10-18, 13:13:00, 7337.0000, 7337.0000, 7334.0000, 7335.0000, 191
2011-10-18, 13:14:00, 7335.0000, 7337.0000, 7335.0000, 7335.0000, 142
2011-10-18, 13:15:00, 7336.0000, 7337.0000, 7333.0000, 7335.0000, 143
2011-10-18, 13:16:00, 7334.0000, 7335.0000, 7332.0000, 7333.0000, 194
2011-10-18, 13:17:00, 7333.0000, 7334.0000, 7333.0000, 7334.0000, 97
2011-10-18, 13:18:00, 7334.0000, 7334.0000, 7332.0000, 7333.0000, 255
2011-10-18, 13:19:00, 7333.0000, 7334.0000, 7332.0000, 7333.0000, 154
2011-10-18, 13:20:00, 7334.0000, 7335.0000, 7333.0000, 7335.0000, 156
2011-10-18, 13:21:00, 7335.0000, 7339.0000, 7334.0000, 7338.0000, 375
2011-10-18, 13:22:00, 7338.0000, 7341.0000, 7338.0000, 7340.0000, 355
2011-10-18, 13:23:00, 7341.0000, 7341.0000, 7338.0000, 7339.0000, 139
2011-10-18, 13:24:00, 7338.0000, 7339.0000, 7338.0000, 7339.0000, 89
2011-10-18, 13:25:00, 7339.0000, 7341.0000, 7338.0000, 7340.0000, 310
2011-10-18, 13:26:00, 7341.0000, 7347.0000, 7340.0000, 7345.0000, 1013
2011-10-18, 13:27:00, 7344.0000, 7345.0000, 7338.0000, 7342.0000, 305
2011-10-18, 13:28:00, 7342.0000, 7344.0000, 7341.0000, 7341.0000, 204
2011-10-18, 13:29:00, 7341.0000, 7343.0000, 7341.0000, 7343.0000, 107
2011-10-18, 13:30:00, 7342.0000, 7345.0000, 7342.0000, 7345.0000, 396
2011-10-18, 13:31:00, 7345.0000, 7349.0000, 7343.0000, 7347.0000, 901
2011-10-18, 13:32:00, 7345.0000, 7348.0000, 7343.0000, 7344.0000, 376
2011-10-18, 13:33:00, 7344.0000, 7345.0000, 7344.0000, 7344.0000, 145
2011-10-18, 13:34:00, 7344.0000, 7345.0000, 7342.0000, 7342.0000, 292
2011-10-18, 13:35:00, 7343.0000, 7344.0000, 7339.0000, 7340.0000, 451
2011-10-18, 13:36:00, 7340.0000, 7342.0000, 7339.0000, 7341.0000, 297
2011-10-18, 13:37:00, 7341.0000, 7343.0000, 7341.0000, 7342.0000, 275
2011-10-18, 13:38:00, 7341.0000, 7342.0000, 7340.0000, 7340.0000, 180
2011-10-18, 13:39:00, 7341.0000, 7341.0000, 7339.0000, 7339.0000, 227
2011-10-18, 13:40:00, 7340.0000, 7343.0000, 7340.0000, 7343.0000, 449
2011-10-18, 13:41:00, 7342.0000, 7344.0000, 7341.0000, 7343.0000, 395
2011-10-18, 13:42:00, 7343.0000, 7345.0000, 7341.0000, 7344.0000, 467
2011-10-18, 13:43:00, 7345.0000, 7346.0000, 7342.0000, 7343.0000, 691
2011-10-18, 13:44:00, 7343.0000, 7345.0000, 7342.0000, 7343.0000, 307
2011-10-18, 13:45:00, 7343.0000, 7344.0000, 7336.0000, 7337.0000, 1227
2011-10-19, 08:46:00, 7342.0000, 7364.0000, 7342.0000, 7354.0000, 1279
2011-10-19, 08:47:00, 7357.0000, 7360.0000, 7355.0000, 7359.0000, 516
2011-10-19, 08:48:00, 7359.0000, 7364.0000, 7358.0000, 7364.0000, 447
2011-10-19, 08:49:00, 7363.0000, 7370.0000, 7363.0000, 7370.0000, 482
2011-10-19, 08:50:00, 7370.0000, 7372.0000, 7367.0000, 7369.0000, 389
2011-10-19, 08:51:00, 7369.0000, 7370.0000, 7365.0000, 7366.0000, 298
2011-10-19, 08:52:00, 7366.0000, 7368.0000, 7365.0000, 7368.0000, 268
2011-10-19, 08:53:00, 7368.0000, 7371.0000, 7367.0000, 7371.0000, 243
2011-10-19, 08:54:00, 7370.0000, 7372.0000, 7368.0000, 7371.0000, 214
2011-10-19, 08:55:00, 7370.0000, 7373.0000, 7369.0000, 7372.0000, 205
2011-10-19, 08:56:00, 7373.0000, 7375.0000, 7370.0000, 7370.0000, 292
2011-10-19, 08:57:00, 7370.0000, 7372.0000, 7370.0000, 7371.0000, 99
2011-10-19, 08:58:00, 7371.0000, 7373.0000, 7368.0000, 7369.0000, 305
2011-10-19, 08:59:00, 7369.0000, 7370.0000, 7368.0000, 7369.0000, 97
2011-10-19, 09:00:00, 7369.0000, 7369.0000, 7367.0000, 7368.0000, 157
2011-10-19, 09:01:00, 7367.0000, 7369.0000, 7366.0000, 7369.0000, 289
2011-10-19, 09:02:00, 7369.0000, 7377.0000, 7367.0000, 7375.0000, 539
2011-10-19, 09:03:00, 7375.0000, 7379.0000, 7373.0000, 7377.0000, 572
2011-10-19, 09:04:00, 7377.0000, 7382.0000, 7372.0000, 7374.0000, 833
2011-10-19, 09:05:00, 7374.0000, 7374.0000, 7368.0000, 7370.0000, 457
2011-10-19, 09:06:00, 7369.0000, 7370.0000, 7365.0000, 7366.0000, 507
2011-10-19, 09:07:00, 7367.0000, 7367.0000, 7362.0000, 7364.0000, 463
2011-10-19, 09:08:00, 7364.0000, 7366.0000, 7364.0000, 7365.0000, 151
2011-10-19, 09:09:00, 7365.0000, 7368.0000, 7364.0000, 7367.0000, 225
2011-10-19, 09:10:00, 7367.0000, 7369.0000, 7366.0000, 7368.0000, 113
2011-10-19, 09:11:00, 7368.0000, 7368.0000, 7364.0000, 7364.0000, 218
2011-10-19, 09:12:00, 7364.0000, 7367.0000, 7363.0000, 7366.0000, 170
2011-10-19, 09:13:00, 7365.0000, 7368.0000, 7362.0000, 7364.0000, 265
2011-10-19, 09:14:00, 7364.0000, 7365.0000, 7361.0000, 7363.0000, 305
2011-10-19, 09:15:00, 7363.0000, 7367.0000, 7362.0000, 7366.0000, 226
2011-10-19, 09:16:00, 7366.0000, 7367.0000, 7363.0000, 7364.0000, 126
2011-10-19, 09:17:00, 7364.0000, 7370.0000, 7363.0000, 7370.0000, 245
2011-10-19, 09:18:00, 7370.0000, 7370.0000, 7366.0000, 7368.0000, 187
2011-10-19, 09:19:00, 7367.0000, 7369.0000, 7366.0000, 7368.0000, 103
2011-10-19, 09:20:00, 7369.0000, 7371.0000, 7366.0000, 7370.0000, 276
2011-10-19, 09:21:00, 7370.0000, 7373.0000, 7370.0000, 7373.0000, 145
2011-10-19, 09:22:00, 7373.0000, 7373.0000, 7370.0000, 7372.0000, 145
2011-10-19, 09:23:00, 7371.0000, 7373.0000, 7367.0000, 7373.0000, 243
2011-10-19, 09:24:00, 7372.0000, 7373.0000, 7369.0000, 7370.0000, 180
2011-10-19, 09:25:00, 7369.0000, 7371.0000, 7367.0000, 7367.0000, 122
2011-10-19, 09:26:00, 7368.0000, 7368.0000, 7366.0000, 7367.0000, 145
2011-10-19, 09:27:00, 7367.0000, 7371.0000, 7366.0000, 7370.0000, 125
2011-10-19, 09:28:00, 7370.0000, 7370.0000, 7368.0000, 7369.0000, 52
2011-10-19, 09:29:00, 7370.0000, 7371.0000, 7368.0000, 7369.0000, 112
2011-10-19, 09:30:00, 7369.0000, 7373.0000, 7368.0000, 7373.0000, 210
2011-10-19, 09:31:00, 7372.0000, 7373.0000, 7371.0000, 7372.0000, 138
2011-10-19, 09:32:00, 7371.0000, 7372.0000, 7370.0000, 7371.0000, 91
2011-10-19, 09:33:00, 7372.0000, 7372.0000, 7368.0000, 7368.0000, 235
2011-10-19, 09:34:00, 7369.0000, 7370.0000, 7365.0000, 7367.0000, 222
2011-10-19, 09:35:00, 7367.0000, 7369.0000, 7363.0000, 7363.0000, 353
2011-10-19, 09:36:00, 7364.0000, 7365.0000, 7360.0000, 7361.0000, 297
2011-10-19, 09:37:00, 7361.0000, 7363.0000, 7358.0000, 7359.0000, 344
2011-10-19, 09:38:00, 7360.0000, 7360.0000, 7356.0000, 7356.0000, 313
2011-10-19, 09:39:00, 7357.0000, 7358.0000, 7355.0000, 7357.0000, 304
2011-10-19, 09:40:00, 7356.0000, 7361.0000, 7356.0000, 7359.0000, 431
2011-10-19, 09:41:00, 7360.0000, 7361.0000, 7358.0000, 7359.0000, 162
2011-10-19, 09:42:00, 7360.0000, 7361.0000, 7359.0000, 7359.0000, 115
2011-10-19, 09:43:00, 7359.0000, 7360.0000, 7358.0000, 7359.0000, 96
2011-10-19, 09:44:00, 7359.0000, 7359.0000, 7358.0000, 7358.0000, 141
2011-10-19, 09:45:00, 7358.0000, 7358.0000, 7356.0000, 7357.0000, 154
2011-10-19, 09:46:00, 7357.0000, 7358.0000, 7356.0000, 7358.0000, 94
2011-10-19, 09:47:00, 7357.0000, 7358.0000, 7355.0000, 7357.0000, 190
2011-10-19, 09:48:00, 7356.0000, 7358.0000, 7356.0000, 7357.0000, 98
2011-10-19, 09:49:00, 7356.0000, 7358.0000, 7355.0000, 7356.0000, 201
2011-10-19, 09:50:00, 7355.0000, 7359.0000, 7355.0000, 7358.0000, 105
2011-10-19, 09:51:00, 7358.0000, 7361.0000, 7357.0000, 7358.0000, 182
2011-10-19, 09:52:00, 7359.0000, 7359.0000, 7357.0000, 7358.0000, 190
2011-10-19, 09:53:00, 7358.0000, 7359.0000, 7356.0000, 7358.0000, 80
2011-10-19, 09:54:00, 7357.0000, 7359.0000, 7357.0000, 7359.0000, 77
2011-10-19, 09:55:00, 7359.0000, 7360.0000, 7357.0000, 7360.0000, 80
2011-10-19, 09:56:00, 7359.0000, 7359.0000, 7357.0000, 7358.0000, 103
2011-10-19, 09:57:00, 7359.0000, 7359.0000, 7357.0000, 7359.0000, 63
2011-10-19, 09:58:00, 7357.0000, 7358.0000, 7356.0000, 7357.0000, 83
2011-10-19, 09:59:00, 7358.0000, 7359.0000, 7357.0000, 7358.0000, 77
2011-10-19, 10:00:00, 7358.0000, 7359.0000, 7353.0000, 7357.0000, 496
2011-10-19, 10:01:00, 7358.0000, 7359.0000, 7357.0000, 7357.0000, 123
2011-10-19, 10:02:00, 7356.0000, 7357.0000, 7354.0000, 7354.0000, 93
2011-10-19, 10:03:00, 7355.0000, 7355.0000, 7344.0000, 7350.0000, 764
2011-10-19, 10:04:00, 7349.0000, 7352.0000, 7348.0000, 7351.0000, 185
2011-10-19, 10:05:00, 7351.0000, 7351.0000, 7349.0000, 7350.0000, 51
2011-10-19, 10:06:00, 7351.0000, 7353.0000, 7349.0000, 7351.0000, 170
2011-10-19, 10:07:00, 7353.0000, 7353.0000, 7350.0000, 7351.0000, 54
2011-10-19, 10:08:00, 7351.0000, 7352.0000, 7350.0000, 7350.0000, 64
2011-10-19, 10:09:00, 7350.0000, 7351.0000, 7348.0000, 7348.0000, 114
2011-10-19, 10:10:00, 7348.0000, 7349.0000, 7342.0000, 7342.0000, 485
2011-10-19, 10:11:00, 7342.0000, 7346.0000, 7340.0000, 7344.0000, 378
2011-10-19, 10:12:00, 7346.0000, 7348.0000, 7345.0000, 7347.0000, 190
2011-10-19, 10:13:00, 7348.0000, 7348.0000, 7345.0000, 7345.0000, 74
2011-10-19, 10:14:00, 7346.0000, 7347.0000, 7345.0000, 7346.0000, 62
2011-10-19, 10:15:00, 7346.0000, 7348.0000, 7345.0000, 7348.0000, 152
2011-10-19, 10:16:00, 7348.0000, 7350.0000, 7346.0000, 7350.0000, 287
2011-10-19, 10:17:00, 7350.0000, 7351.0000, 7349.0000, 7349.0000, 132
2011-10-19, 10:18:00, 7350.0000, 7351.0000, 7349.0000, 7350.0000, 76
2011-10-19, 10:19:00, 7350.0000, 7351.0000, 7349.0000, 7351.0000, 72
2011-10-19, 10:20:00, 7351.0000, 7352.0000, 7349.0000, 7350.0000, 101
2011-10-19, 10:21:00, 7350.0000, 7350.0000, 7348.0000, 7348.0000, 74
2011-10-19, 10:22:00, 7348.0000, 7348.0000, 7347.0000, 7348.0000, 121
2011-10-19, 10:23:00, 7348.0000, 7350.0000, 7348.0000, 7350.0000, 76
2011-10-19, 10:24:00, 7350.0000, 7350.0000, 7346.0000, 7348.0000, 135
2011-10-19, 10:25:00, 7348.0000, 7350.0000, 7346.0000, 7349.0000, 110
2011-10-19, 10:26:00, 7349.0000, 7350.0000, 7347.0000, 7350.0000, 102
2011-10-19, 10:27:00, 7350.0000, 7353.0000, 7350.0000, 7353.0000, 135
2011-10-19, 10:28:00, 7353.0000, 7354.0000, 7349.0000, 7353.0000, 205
2011-10-19, 10:29:00, 7353.0000, 7353.0000, 7348.0000, 7351.0000, 107
2011-10-19, 10:30:00, 7349.0000, 7351.0000, 7348.0000, 7349.0000, 74
2011-10-19, 10:31:00, 7349.0000, 7351.0000, 7348.0000, 7350.0000, 54
2011-10-19, 10:32:00, 7349.0000, 7349.0000, 7347.0000, 7349.0000, 91
2011-10-19, 10:33:00, 7349.0000, 7351.0000, 7348.0000, 7350.0000, 140
2011-10-19, 10:34:00, 7350.0000, 7352.0000, 7349.0000, 7352.0000, 47
2011-10-19, 10:35:00, 7352.0000, 7354.0000, 7351.0000, 7353.0000, 90
2011-10-19, 10:36:00, 7354.0000, 7355.0000, 7352.0000, 7354.0000, 165
2011-10-19, 10:37:00, 7354.0000, 7356.0000, 7354.0000, 7356.0000, 180
2011-10-19, 10:38:00, 7356.0000, 7359.0000, 7355.0000, 7359.0000, 288
2011-10-19, 10:39:00, 7359.0000, 7362.0000, 7358.0000, 7360.0000, 241
2011-10-19, 10:40:00, 7359.0000, 7362.0000, 7359.0000, 7362.0000, 132
2011-10-19, 10:41:00, 7362.0000, 7363.0000, 7360.0000, 7361.0000, 159
2011-10-19, 10:42:00, 7362.0000, 7363.0000, 7361.0000, 7362.0000, 137
2011-10-19, 10:43:00, 7361.0000, 7362.0000, 7360.0000, 7362.0000, 89
2011-10-19, 10:44:00, 7361.0000, 7365.0000, 7361.0000, 7365.0000, 233
2011-10-19, 10:45:00, 7365.0000, 7365.0000, 7362.0000, 7363.0000, 138
2011-10-19, 10:46:00, 7364.0000, 7364.0000, 7362.0000, 7364.0000, 123
2011-10-19, 10:47:00, 7364.0000, 7368.0000, 7364.0000, 7365.0000, 491
2011-10-19, 10:48:00, 7366.0000, 7367.0000, 7365.0000, 7366.0000, 73
2011-10-19, 10:49:00, 7366.0000, 7367.0000, 7363.0000, 7364.0000, 81
2011-10-19, 10:50:00, 7364.0000, 7365.0000, 7363.0000, 7365.0000, 91
2011-10-19, 10:51:00, 7364.0000, 7365.0000, 7363.0000, 7365.0000, 81
2011-10-19, 10:52:00, 7364.0000, 7365.0000, 7362.0000, 7362.0000, 69
2011-10-19, 10:53:00, 7363.0000, 7364.0000, 7362.0000, 7362.0000, 93
2011-10-19, 10:54:00, 7363.0000, 7363.0000, 7361.0000, 7362.0000, 98
2011-10-19, 10:55:00, 7362.0000, 7363.0000, 7360.0000, 7361.0000, 140
2011-10-19, 10:56:00, 7361.0000, 7363.0000, 7361.0000, 7362.0000, 89
2011-10-19, 10:57:00, 7362.0000, 7363.0000, 7361.0000, 7362.0000, 56
2011-10-19, 10:58:00, 7363.0000, 7363.0000, 7362.0000, 7362.0000, 81
2011-10-19, 10:59:00, 7362.0000, 7364.0000, 7362.0000, 7363.0000, 42
2011-10-19, 11:00:00, 7364.0000, 7364.0000, 7361.0000, 7361.0000, 59
2011-10-19, 11:01:00, 7361.0000, 7362.0000, 7361.0000, 7362.0000, 67
2011-10-19, 11:02:00, 7363.0000, 7363.0000, 7360.0000, 7362.0000, 83
2011-10-19, 11:03:00, 7362.0000, 7363.0000, 7361.0000, 7361.0000, 72
2011-10-19, 11:04:00, 7362.0000, 7363.0000, 7361.0000, 7363.0000, 65
2011-10-19, 11:05:00, 7363.0000, 7365.0000, 7362.0000, 7365.0000, 120
2011-10-19, 11:06:00, 7365.0000, 7365.0000, 7363.0000, 7364.0000, 143
2011-10-19, 11:07:00, 7364.0000, 7365.0000, 7364.0000, 7364.0000, 85
2011-10-19, 11:08:00, 7364.0000, 7364.0000, 7362.0000, 7362.0000, 76
2011-10-19, 11:09:00, 7362.0000, 7362.0000, 7360.0000, 7360.0000, 72
2011-10-19, 11:10:00, 7360.0000, 7361.0000, 7360.0000, 7361.0000, 40
2011-10-19, 11:11:00, 7360.0000, 7363.0000, 7360.0000, 7363.0000, 105
2011-10-19, 11:12:00, 7362.0000, 7365.0000, 7362.0000, 7363.0000, 161
2011-10-19, 11:13:00, 7363.0000, 7366.0000, 7363.0000, 7365.0000, 129
2011-10-19, 11:14:00, 7365.0000, 7365.0000, 7363.0000, 7364.0000, 42
2011-10-19, 11:15:00, 7365.0000, 7367.0000, 7365.0000, 7366.0000, 172
2011-10-19, 11:16:00, 7366.0000, 7369.0000, 7365.0000, 7368.0000, 261
2011-10-19, 11:17:00, 7369.0000, 7369.0000, 7367.0000, 7368.0000, 142
2011-10-19, 11:18:00, 7368.0000, 7370.0000, 7366.0000, 7367.0000, 230
2011-10-19, 11:19:00, 7366.0000, 7367.0000, 7364.0000, 7365.0000, 140
2011-10-19, 11:20:00, 7364.0000, 7366.0000, 7363.0000, 7363.0000, 78
2011-10-19, 11:21:00, 7364.0000, 7364.0000, 7362.0000, 7362.0000, 55
2011-10-19, 11:22:00, 7362.0000, 7364.0000, 7362.0000, 7363.0000, 36
2011-10-19, 11:23:00, 7364.0000, 7364.0000, 7362.0000, 7363.0000, 73
2011-10-19, 11:24:00, 7363.0000, 7366.0000, 7363.0000, 7365.0000, 41
2011-10-19, 11:25:00, 7365.0000, 7365.0000, 7363.0000, 7365.0000, 84
2011-10-19, 11:26:00, 7364.0000, 7364.0000, 7362.0000, 7364.0000, 73
2011-10-19, 11:27:00, 7364.0000, 7365.0000, 7362.0000, 7363.0000, 88
2011-10-19, 11:28:00, 7363.0000, 7364.0000, 7362.0000, 7362.0000, 52
2011-10-19, 11:29:00, 7362.0000, 7363.0000, 7358.0000, 7358.0000, 241
2011-10-19, 11:30:00, 7358.0000, 7359.0000, 7357.0000, 7357.0000, 194
2011-10-19, 11:31:00, 7357.0000, 7358.0000, 7355.0000, 7356.0000, 202
2011-10-19, 11:32:00, 7357.0000, 7359.0000, 7356.0000, 7357.0000, 143
2011-10-19, 11:33:00, 7357.0000, 7358.0000, 7356.0000, 7357.0000, 64
2011-10-19, 11:34:00, 7358.0000, 7358.0000, 7357.0000, 7357.0000, 48
2011-10-19, 11:35:00, 7358.0000, 7359.0000, 7358.0000, 7358.0000, 50
2011-10-19, 11:36:00, 7358.0000, 7359.0000, 7357.0000, 7357.0000, 57
2011-10-19, 11:37:00, 7357.0000, 7358.0000, 7356.0000, 7356.0000, 69
2011-10-19, 11:38:00, 7356.0000, 7357.0000, 7355.0000, 7357.0000, 67
2011-10-19, 11:39:00, 7357.0000, 7358.0000, 7356.0000, 7356.0000, 51
2011-10-19, 11:40:00, 7356.0000, 7357.0000, 7355.0000, 7356.0000, 56
2011-10-19, 11:41:00, 7356.0000, 7356.0000, 7355.0000, 7356.0000, 117
2011-10-19, 11:42:00, 7355.0000, 7356.0000, 7355.0000, 7355.0000, 31
2011-10-19, 11:43:00, 7356.0000, 7356.0000, 7355.0000, 7355.0000, 42
2011-10-19, 11:44:00, 7356.0000, 7356.0000, 7355.0000, 7356.0000, 47
2011-10-19, 11:45:00, 7356.0000, 7357.0000, 7353.0000, 7353.0000, 148
2011-10-19, 11:46:00, 7353.0000, 7354.0000, 7351.0000, 7351.0000, 215
2011-10-19, 11:47:00, 7351.0000, 7354.0000, 7351.0000, 7354.0000, 131
2011-10-19, 11:48:00, 7353.0000, 7354.0000, 7352.0000, 7353.0000, 77
2011-10-19, 11:49:00, 7353.0000, 7353.0000, 7352.0000, 7353.0000, 60
2011-10-19, 11:50:00, 7353.0000, 7354.0000, 7352.0000, 7353.0000, 60
2011-10-19, 11:51:00, 7352.0000, 7354.0000, 7351.0000, 7354.0000, 102
2011-10-19, 11:52:00, 7354.0000, 7354.0000, 7352.0000, 7353.0000, 65
2011-10-19, 11:53:00, 7353.0000, 7354.0000, 7352.0000, 7352.0000, 65
2011-10-19, 11:54:00, 7353.0000, 7353.0000, 7352.0000, 7353.0000, 44
2011-10-19, 11:55:00, 7353.0000, 7353.0000, 7352.0000, 7353.0000, 55
2011-10-19, 11:56:00, 7353.0000, 7355.0000, 7352.0000, 7355.0000, 126
2011-10-19, 11:57:00, 7354.0000, 7355.0000, 7353.0000, 7355.0000, 40
2011-10-19, 11:58:00, 7355.0000, 7356.0000, 7354.0000, 7355.0000, 56
2011-10-19, 11:59:00, 7355.0000, 7357.0000, 7354.0000, 7356.0000, 82
2011-10-19, 12:00:00, 7356.0000, 7359.0000, 7356.0000, 7357.0000, 119
2011-10-19, 12:01:00, 7357.0000, 7359.0000, 7355.0000, 7355.0000, 121
2011-10-19, 12:02:00, 7356.0000, 7356.0000, 7354.0000, 7356.0000, 58
2011-10-19, 12:03:00, 7356.0000, 7356.0000, 7353.0000, 7355.0000, 132
2011-10-19, 12:04:00, 7354.0000, 7355.0000, 7353.0000, 7354.0000, 38
2011-10-19, 12:05:00, 7354.0000, 7354.0000, 7352.0000, 7352.0000, 108
2011-10-19, 12:06:00, 7352.0000, 7352.0000, 7348.0000, 7349.0000, 349
2011-10-19, 12:07:00, 7349.0000, 7351.0000, 7348.0000, 7350.0000, 97
2011-10-19, 12:08:00, 7349.0000, 7352.0000, 7349.0000, 7351.0000, 73
2011-10-19, 12:09:00, 7351.0000, 7352.0000, 7350.0000, 7352.0000, 119
2011-10-19, 12:10:00, 7352.0000, 7353.0000, 7346.0000, 7347.0000, 297
2011-10-19, 12:11:00, 7347.0000, 7349.0000, 7346.0000, 7349.0000, 90
2011-10-19, 12:12:00, 7349.0000, 7353.0000, 7349.0000, 7352.0000, 110
2011-10-19, 12:13:00, 7352.0000, 7354.0000, 7352.0000, 7353.0000, 87
2011-10-19, 12:14:00, 7353.0000, 7354.0000, 7352.0000, 7352.0000, 95
2011-10-19, 12:15:00, 7352.0000, 7353.0000, 7350.0000, 7350.0000, 110
2011-10-19, 12:16:00, 7351.0000, 7352.0000, 7348.0000, 7348.0000, 169
2011-10-19, 12:17:00, 7349.0000, 7352.0000, 7349.0000, 7351.0000, 61
2011-10-19, 12:18:00, 7351.0000, 7354.0000, 7350.0000, 7353.0000, 119
2011-10-19, 12:19:00, 7352.0000, 7353.0000, 7351.0000, 7351.0000, 39
2011-10-19, 12:20:00, 7351.0000, 7353.0000, 7350.0000, 7351.0000, 55
2011-10-19, 12:21:00, 7351.0000, 7351.0000, 7350.0000, 7351.0000, 27
2011-10-19, 12:22:00, 7351.0000, 7351.0000, 7348.0000, 7348.0000, 122
2011-10-19, 12:23:00, 7348.0000, 7350.0000, 7348.0000, 7348.0000, 66
2011-10-19, 12:24:00, 7348.0000, 7349.0000, 7343.0000, 7343.0000, 281
2011-10-19, 12:25:00, 7343.0000, 7343.0000, 7338.0000, 7338.0000, 439
2011-10-19, 12:26:00, 7338.0000, 7340.0000, 7334.0000, 7338.0000, 384
2011-10-19, 12:27:00, 7338.0000, 7338.0000, 7332.0000, 7333.0000, 235
2011-10-19, 12:28:00, 7334.0000, 7334.0000, 7324.0000, 7331.0000, 577
2011-10-19, 12:29:00, 7330.0000, 7331.0000, 7325.0000, 7327.0000, 301
2011-10-19, 12:30:00, 7326.0000, 7329.0000, 7324.0000, 7324.0000, 291
2011-10-19, 12:31:00, 7324.0000, 7329.0000, 7320.0000, 7327.0000, 575
2011-10-19, 12:32:00, 7327.0000, 7328.0000, 7324.0000, 7327.0000, 270
2011-10-19, 12:33:00, 7328.0000, 7330.0000, 7328.0000, 7329.0000, 171
2011-10-19, 12:34:00, 7330.0000, 7332.0000, 7328.0000, 7331.0000, 125
2011-10-19, 12:35:00, 7331.0000, 7333.0000, 7331.0000, 7331.0000, 145
2011-10-19, 12:36:00, 7330.0000, 7333.0000, 7330.0000, 7331.0000, 104
2011-10-19, 12:37:00, 7333.0000, 7335.0000, 7332.0000, 7334.0000, 109
2011-10-19, 12:38:00, 7333.0000, 7334.0000, 7331.0000, 7332.0000, 80
2011-10-19, 12:39:00, 7331.0000, 7332.0000, 7331.0000, 7332.0000, 67
2011-10-19, 12:40:00, 7332.0000, 7335.0000, 7332.0000, 7334.0000, 119
2011-10-19, 12:41:00, 7334.0000, 7336.0000, 7333.0000, 7335.0000, 98
2011-10-19, 12:42:00, 7335.0000, 7337.0000, 7334.0000, 7336.0000, 97
2011-10-19, 12:43:00, 7337.0000, 7340.0000, 7336.0000, 7337.0000, 196
2011-10-19, 12:44:00, 7339.0000, 7339.0000, 7336.0000, 7336.0000, 167
2011-10-19, 12:45:00, 7336.0000, 7338.0000, 7336.0000, 7337.0000, 49
2011-10-19, 12:46:00, 7337.0000, 7339.0000, 7337.0000, 7337.0000, 135
2011-10-19, 12:47:00, 7338.0000, 7338.0000, 7336.0000, 7336.0000, 34
2011-10-19, 12:48:00, 7336.0000, 7338.0000, 7333.0000, 7333.0000, 172
2011-10-19, 12:49:00, 7334.0000, 7334.0000, 7332.0000, 7333.0000, 64
2011-10-19, 12:50:00, 7332.0000, 7332.0000, 7330.0000, 7331.0000, 209
2011-10-19, 12:51:00, 7332.0000, 7333.0000, 7330.0000, 7331.0000, 196
2011-10-19, 12:52:00, 7332.0000, 7333.0000, 7331.0000, 7333.0000, 72
2011-10-19, 12:53:00, 7332.0000, 7335.0000, 7332.0000, 7334.0000, 177
2011-10-19, 12:54:00, 7333.0000, 7333.0000, 7331.0000, 7331.0000, 149
2011-10-19, 12:55:00, 7331.0000, 7336.0000, 7330.0000, 7330.0000, 189
2011-10-19, 12:56:00, 7330.0000, 7331.0000, 7328.0000, 7328.0000, 132
2011-10-19, 12:57:00, 7328.0000, 7334.0000, 7328.0000, 7330.0000, 343
2011-10-19, 12:58:00, 7330.0000, 7332.0000, 7330.0000, 7332.0000, 189
2011-10-19, 12:59:00, 7331.0000, 7332.0000, 7330.0000, 7331.0000, 85
2011-10-19, 13:00:00, 7332.0000, 7333.0000, 7331.0000, 7333.0000, 58
2011-10-19, 13:01:00, 7333.0000, 7339.0000, 7330.0000, 7333.0000, 597
2011-10-19, 13:02:00, 7333.0000, 7338.0000, 7332.0000, 7335.0000, 221
2011-10-19, 13:03:00, 7335.0000, 7339.0000, 7335.0000, 7335.0000, 113
2011-10-19, 13:04:00, 7335.0000, 7337.0000, 7335.0000, 7336.0000, 82
2011-10-19, 13:05:00, 7336.0000, 7337.0000, 7335.0000, 7335.0000, 116
2011-10-19, 13:06:00, 7335.0000, 7336.0000, 7334.0000, 7335.0000, 69
2011-10-19, 13:07:00, 7336.0000, 7336.0000, 7329.0000, 7330.0000, 245
2011-10-19, 13:08:00, 7329.0000, 7330.0000, 7328.0000, 7328.0000, 113
2011-10-19, 13:09:00, 7328.0000, 7330.0000, 7328.0000, 7330.0000, 135
2011-10-19, 13:10:00, 7329.0000, 7330.0000, 7328.0000, 7328.0000, 60
2011-10-19, 13:11:00, 7329.0000, 7329.0000, 7327.0000, 7327.0000, 259
2011-10-19, 13:12:00, 7328.0000, 7328.0000, 7327.0000, 7327.0000, 84
2011-10-19, 13:13:00, 7327.0000, 7328.0000, 7327.0000, 7328.0000, 108
2011-10-19, 13:14:00, 7328.0000, 7329.0000, 7327.0000, 7328.0000, 100
2011-10-19, 13:15:00, 7329.0000, 7330.0000, 7328.0000, 7330.0000, 267
2011-10-19, 13:16:00, 7330.0000, 7330.0000, 7328.0000, 7329.0000, 251
2011-10-19, 13:17:00, 7330.0000, 7330.0000, 7328.0000, 7329.0000, 203
2011-10-19, 13:18:00, 7328.0000, 7330.0000, 7328.0000, 7330.0000, 122
2011-10-19, 13:19:00, 7329.0000, 7330.0000, 7328.0000, 7328.0000, 143
2011-10-19, 13:20:00, 7329.0000, 7329.0000, 7328.0000, 7329.0000, 101
2011-10-19, 13:21:00, 7329.0000, 7330.0000, 7328.0000, 7329.0000, 200
2011-10-19, 13:22:00, 7330.0000, 7330.0000, 7329.0000, 7329.0000, 261
2011-10-19, 13:23:00, 7330.0000, 7330.0000, 7329.0000, 7330.0000, 214
2011-10-19, 13:24:00, 7330.0000, 7331.0000, 7329.0000, 7330.0000, 276
2011-10-19, 13:25:00, 7331.0000, 7331.0000, 7330.0000, 7331.0000, 258
2011-10-19, 13:26:00, 7331.0000, 7331.0000, 7330.0000, 7330.0000, 212
2011-10-19, 13:27:00, 7331.0000, 7331.0000, 7330.0000, 7330.0000, 207
2011-10-19, 13:28:00, 7331.0000, 7331.0000, 7330.0000, 7331.0000, 118
2011-10-19, 13:29:00, 7331.0000, 7331.0000, 7330.0000, 7330.0000, 143
2011-10-19, 13:30:00, 7330.0000, 7331.0000, 7330.0000, 7330.0000, 298
2011-10-19, 13:31:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:32:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:33:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:34:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:35:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:36:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:37:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:38:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:39:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:40:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:41:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:42:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:43:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:44:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:45:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-20, 08:46:00, 7356.0000, 7358.0000, 7343.0000, 7347.0000, 1327
2011-10-20, 08:47:00, 7346.0000, 7346.0000, 7340.0000, 7343.0000, 596
2011-10-20, 08:48:00, 7343.0000, 7344.0000, 7341.0000, 7342.0000, 263
2011-10-20, 08:49:00, 7342.0000, 7343.0000, 7340.0000, 7341.0000, 277
2011-10-20, 08:50:00, 7341.0000, 7344.0000, 7340.0000, 7343.0000, 438
2011-10-20, 08:51:00, 7343.0000, 7347.0000, 7342.0000, 7347.0000, 291
2011-10-20, 08:52:00, 7347.0000, 7347.0000, 7343.0000, 7343.0000, 196
2011-10-20, 08:53:00, 7343.0000, 7345.0000, 7343.0000, 7344.0000, 184
2011-10-20, 08:54:00, 7345.0000, 7346.0000, 7344.0000, 7344.0000, 156
2011-10-20, 08:55:00, 7344.0000, 7350.0000, 7344.0000, 7350.0000, 367
2011-10-20, 08:56:00, 7350.0000, 7351.0000, 7348.0000, 7349.0000, 275
2011-10-20, 08:57:00, 7349.0000, 7351.0000, 7348.0000, 7349.0000, 186
2011-10-20, 08:58:00, 7350.0000, 7352.0000, 7350.0000, 7352.0000, 201
2011-10-20, 08:59:00, 7352.0000, 7352.0000, 7349.0000, 7349.0000, 300
2011-10-20, 09:00:00, 7350.0000, 7350.0000, 7346.0000, 7348.0000, 195
2011-10-20, 09:01:00, 7348.0000, 7353.0000, 7347.0000, 7352.0000, 426
2011-10-20, 09:02:00, 7353.0000, 7356.0000, 7350.0000, 7353.0000, 477
2011-10-20, 09:03:00, 7353.0000, 7355.0000, 7341.0000, 7342.0000, 677
2011-10-20, 09:04:00, 7343.0000, 7347.0000, 7341.0000, 7345.0000, 262
2011-10-20, 09:05:00, 7346.0000, 7347.0000, 7342.0000, 7344.0000, 189
2011-10-20, 09:06:00, 7343.0000, 7347.0000, 7342.0000, 7346.0000, 414
2011-10-20, 09:07:00, 7346.0000, 7347.0000, 7337.0000, 7338.0000, 513
2011-10-20, 09:08:00, 7338.0000, 7340.0000, 7333.0000, 7334.0000, 608
2011-10-20, 09:09:00, 7333.0000, 7339.0000, 7333.0000, 7337.0000, 408
2011-10-20, 09:10:00, 7337.0000, 7339.0000, 7335.0000, 7335.0000, 230
2011-10-20, 09:11:00, 7335.0000, 7336.0000, 7328.0000, 7331.0000, 715
2011-10-20, 09:12:00, 7331.0000, 7335.0000, 7330.0000, 7333.0000, 252
2011-10-20, 09:13:00, 7335.0000, 7338.0000, 7332.0000, 7336.0000, 390
2011-10-20, 09:14:00, 7337.0000, 7342.0000, 7337.0000, 7337.0000, 403
2011-10-20, 09:15:00, 7337.0000, 7339.0000, 7334.0000, 7337.0000, 209
2011-10-20, 09:16:00, 7338.0000, 7340.0000, 7336.0000, 7339.0000, 201
2011-10-20, 09:17:00, 7340.0000, 7340.0000, 7337.0000, 7337.0000, 236
2011-10-20, 09:18:00, 7337.0000, 7342.0000, 7336.0000, 7340.0000, 393
2011-10-20, 09:19:00, 7339.0000, 7341.0000, 7337.0000, 7338.0000, 160
2011-10-20, 09:20:00, 7339.0000, 7339.0000, 7334.0000, 7334.0000, 307
2011-10-20, 09:21:00, 7335.0000, 7335.0000, 7332.0000, 7332.0000, 279
2011-10-20, 09:22:00, 7332.0000, 7337.0000, 7331.0000, 7336.0000, 256
2011-10-20, 09:23:00, 7336.0000, 7337.0000, 7335.0000, 7336.0000, 118
2011-10-20, 09:24:00, 7336.0000, 7337.0000, 7326.0000, 7328.0000, 733
2011-10-20, 09:25:00, 7330.0000, 7330.0000, 7323.0000, 7327.0000, 649
2011-10-20, 09:26:00, 7328.0000, 7330.0000, 7325.0000, 7330.0000, 502
2011-10-20, 09:27:00, 7330.0000, 7331.0000, 7324.0000, 7325.0000, 340
2011-10-20, 09:28:00, 7325.0000, 7329.0000, 7324.0000, 7329.0000, 275
2011-10-20, 09:29:00, 7329.0000, 7329.0000, 7325.0000, 7325.0000, 198
2011-10-20, 09:30:00, 7326.0000, 7326.0000, 7318.0000, 7319.0000, 1322
2011-10-20, 09:31:00, 7319.0000, 7326.0000, 7319.0000, 7323.0000, 493
2011-10-20, 09:32:00, 7324.0000, 7326.0000, 7322.0000, 7325.0000, 242
2011-10-20, 09:33:00, 7325.0000, 7326.0000, 7323.0000, 7325.0000, 198
2011-10-20, 09:34:00, 7324.0000, 7327.0000, 7322.0000, 7327.0000, 317
2011-10-20, 09:35:00, 7327.0000, 7327.0000, 7324.0000, 7324.0000, 223
2011-10-20, 09:36:00, 7324.0000, 7326.0000, 7323.0000, 7326.0000, 219
2011-10-20, 09:37:00, 7326.0000, 7326.0000, 7320.0000, 7323.0000, 391
2011-10-20, 09:38:00, 7322.0000, 7324.0000, 7310.0000, 7313.0000, 1314
2011-10-20, 09:39:00, 7313.0000, 7317.0000, 7311.0000, 7311.0000, 757
2011-10-20, 09:40:00, 7311.0000, 7314.0000, 7308.0000, 7308.0000, 960
2011-10-20, 09:41:00, 7308.0000, 7309.0000, 7297.0000, 7303.0000, 1912
2011-10-20, 09:42:00, 7303.0000, 7304.0000, 7300.0000, 7301.0000, 478
2011-10-20, 09:43:00, 7301.0000, 7301.0000, 7291.0000, 7297.0000, 1138
2011-10-20, 09:44:00, 7297.0000, 7302.0000, 7295.0000, 7299.0000, 417
2011-10-20, 09:45:00, 7299.0000, 7300.0000, 7290.0000, 7292.0000, 920
2011-10-20, 09:46:00, 7291.0000, 7294.0000, 7281.0000, 7292.0000, 1686
2011-10-20, 09:47:00, 7292.0000, 7294.0000, 7289.0000, 7293.0000, 488
2011-10-20, 09:48:00, 7293.0000, 7293.0000, 7289.0000, 7291.0000, 396
2011-10-20, 09:49:00, 7291.0000, 7294.0000, 7288.0000, 7293.0000, 445
2011-10-20, 09:50:00, 7292.0000, 7296.0000, 7291.0000, 7295.0000, 376
2011-10-20, 09:51:00, 7295.0000, 7296.0000, 7291.0000, 7294.0000, 392
2011-10-20, 09:52:00, 7294.0000, 7295.0000, 7292.0000, 7293.0000, 219
2011-10-20, 09:53:00, 7294.0000, 7298.0000, 7293.0000, 7297.0000, 386
2011-10-20, 09:54:00, 7297.0000, 7298.0000, 7295.0000, 7297.0000, 283
2011-10-20, 09:55:00, 7298.0000, 7303.0000, 7296.0000, 7297.0000, 664
2011-10-20, 09:56:00, 7297.0000, 7300.0000, 7296.0000, 7296.0000, 280
2011-10-20, 09:57:00, 7296.0000, 7298.0000, 7296.0000, 7298.0000, 136
2011-10-20, 09:58:00, 7298.0000, 7299.0000, 7296.0000, 7297.0000, 157
2011-10-20, 09:59:00, 7298.0000, 7298.0000, 7294.0000, 7296.0000, 313
2011-10-20, 10:00:00, 7298.0000, 7301.0000, 7295.0000, 7301.0000, 296
2011-10-20, 10:01:00, 7301.0000, 7301.0000, 7293.0000, 7295.0000, 330
2011-10-20, 10:02:00, 7294.0000, 7296.0000, 7292.0000, 7293.0000, 209
2011-10-20, 10:03:00, 7292.0000, 7294.0000, 7290.0000, 7290.0000, 337
2011-10-20, 10:04:00, 7290.0000, 7294.0000, 7288.0000, 7293.0000, 233
2011-10-20, 10:05:00, 7293.0000, 7293.0000, 7290.0000, 7291.0000, 142
2011-10-20, 10:06:00, 7290.0000, 7291.0000, 7279.0000, 7279.0000, 1064
2011-10-20, 10:07:00, 7279.0000, 7285.0000, 7277.0000, 7285.0000, 765
2011-10-20, 10:08:00, 7285.0000, 7288.0000, 7281.0000, 7282.0000, 222
2011-10-20, 10:09:00, 7281.0000, 7285.0000, 7281.0000, 7282.0000, 226
2011-10-20, 10:10:00, 7283.0000, 7289.0000, 7282.0000, 7289.0000, 324
2011-10-20, 10:11:00, 7289.0000, 7294.0000, 7288.0000, 7292.0000, 432
2011-10-20, 10:12:00, 7292.0000, 7294.0000, 7290.0000, 7292.0000, 260
2011-10-20, 10:13:00, 7292.0000, 7293.0000, 7290.0000, 7292.0000, 129
2011-10-20, 10:14:00, 7292.0000, 7292.0000, 7289.0000, 7292.0000, 216
2011-10-20, 10:15:00, 7292.0000, 7294.0000, 7290.0000, 7290.0000, 193
2011-10-20, 10:16:00, 7290.0000, 7291.0000, 7282.0000, 7282.0000, 388
2011-10-20, 10:17:00, 7282.0000, 7286.0000, 7281.0000, 7285.0000, 395
2011-10-20, 10:18:00, 7285.0000, 7287.0000, 7282.0000, 7284.0000, 161
2011-10-20, 10:19:00, 7285.0000, 7286.0000, 7282.0000, 7284.0000, 149
2011-10-20, 10:20:00, 7284.0000, 7289.0000, 7283.0000, 7287.0000, 161
2011-10-20, 10:21:00, 7287.0000, 7287.0000, 7284.0000, 7286.0000, 132
2011-10-20, 10:22:00, 7286.0000, 7292.0000, 7286.0000, 7292.0000, 223
2011-10-20, 10:23:00, 7292.0000, 7292.0000, 7287.0000, 7287.0000, 270
2011-10-20, 10:24:00, 7287.0000, 7291.0000, 7285.0000, 7290.0000, 260
2011-10-20, 10:25:00, 7288.0000, 7292.0000, 7288.0000, 7288.0000, 190
2011-10-20, 10:26:00, 7288.0000, 7291.0000, 7285.0000, 7290.0000, 207
2011-10-20, 10:27:00, 7290.0000, 7293.0000, 7290.0000, 7290.0000, 189
2011-10-20, 10:28:00, 7291.0000, 7292.0000, 7287.0000, 7288.0000, 228
2011-10-20, 10:29:00, 7288.0000, 7290.0000, 7286.0000, 7288.0000, 168
2011-10-20, 10:30:00, 7287.0000, 7294.0000, 7287.0000, 7294.0000, 286
2011-10-20, 10:31:00, 7293.0000, 7295.0000, 7291.0000, 7291.0000, 371
2011-10-20, 10:32:00, 7292.0000, 7295.0000, 7290.0000, 7295.0000, 161
2011-10-20, 10:33:00, 7295.0000, 7296.0000, 7293.0000, 7296.0000, 217
2011-10-20, 10:34:00, 7296.0000, 7298.0000, 7293.0000, 7294.0000, 311
2011-10-20, 10:35:00, 7294.0000, 7295.0000, 7292.0000, 7294.0000, 145
2011-10-20, 10:36:00, 7295.0000, 7295.0000, 7293.0000, 7293.0000, 109
2011-10-20, 10:37:00, 7293.0000, 7294.0000, 7290.0000, 7292.0000, 173
2011-10-20, 10:38:00, 7293.0000, 7295.0000, 7291.0000, 7294.0000, 96
2011-10-20, 10:39:00, 7294.0000, 7295.0000, 7293.0000, 7294.0000, 61
2011-10-20, 10:40:00, 7294.0000, 7294.0000, 7287.0000, 7287.0000, 331
2011-10-20, 10:41:00, 7287.0000, 7288.0000, 7284.0000, 7286.0000, 427
2011-10-20, 10:42:00, 7285.0000, 7286.0000, 7283.0000, 7284.0000, 186
2011-10-20, 10:43:00, 7285.0000, 7285.0000, 7280.0000, 7280.0000, 430
2011-10-20, 10:44:00, 7280.0000, 7283.0000, 7278.0000, 7281.0000, 644
2011-10-20, 10:45:00, 7281.0000, 7281.0000, 7271.0000, 7275.0000, 1152
2011-10-20, 10:46:00, 7273.0000, 7276.0000, 7269.0000, 7275.0000, 987
2011-10-20, 10:47:00, 7275.0000, 7275.0000, 7272.0000, 7274.0000, 221
2011-10-20, 10:48:00, 7273.0000, 7278.0000, 7273.0000, 7278.0000, 295
2011-10-20, 10:49:00, 7278.0000, 7278.0000, 7273.0000, 7276.0000, 226
2011-10-20, 10:50:00, 7276.0000, 7276.0000, 7275.0000, 7276.0000, 52
2011-10-20, 10:51:00, 7275.0000, 7277.0000, 7274.0000, 7276.0000, 216
2011-10-20, 10:52:00, 7275.0000, 7279.0000, 7274.0000, 7278.0000, 258
2011-10-20, 10:53:00, 7278.0000, 7281.0000, 7276.0000, 7281.0000, 271
2011-10-20, 10:54:00, 7281.0000, 7284.0000, 7278.0000, 7282.0000, 311
2011-10-20, 10:55:00, 7282.0000, 7284.0000, 7281.0000, 7282.0000, 183
2011-10-20, 10:56:00, 7282.0000, 7282.0000, 7277.0000, 7279.0000, 238
2011-10-20, 10:57:00, 7279.0000, 7280.0000, 7277.0000, 7278.0000, 122
2011-10-20, 10:58:00, 7278.0000, 7280.0000, 7278.0000, 7280.0000, 37
2011-10-20, 10:59:00, 7279.0000, 7284.0000, 7278.0000, 7283.0000, 223
2011-10-20, 11:00:00, 7283.0000, 7283.0000, 7280.0000, 7282.0000, 96
2011-10-20, 11:01:00, 7282.0000, 7282.0000, 7277.0000, 7279.0000, 164
2011-10-20, 11:02:00, 7279.0000, 7280.0000, 7277.0000, 7279.0000, 148
2011-10-20, 11:03:00, 7280.0000, 7280.0000, 7273.0000, 7275.0000, 289
2011-10-20, 11:04:00, 7275.0000, 7276.0000, 7273.0000, 7274.0000, 122
2011-10-20, 11:05:00, 7274.0000, 7276.0000, 7273.0000, 7276.0000, 105
2011-10-20, 11:06:00, 7276.0000, 7279.0000, 7275.0000, 7278.0000, 121
2011-10-20, 11:07:00, 7278.0000, 7282.0000, 7278.0000, 7281.0000, 229
2011-10-20, 11:08:00, 7280.0000, 7281.0000, 7276.0000, 7276.0000, 162
2011-10-20, 11:09:00, 7276.0000, 7277.0000, 7271.0000, 7274.0000, 268
2011-10-20, 11:10:00, 7274.0000, 7278.0000, 7273.0000, 7273.0000, 146
2011-10-20, 11:11:00, 7273.0000, 7275.0000, 7265.0000, 7267.0000, 817
2011-10-20, 11:12:00, 7268.0000, 7269.0000, 7263.0000, 7269.0000, 601
2011-10-20, 11:13:00, 7269.0000, 7271.0000, 7267.0000, 7267.0000, 281
2011-10-20, 11:14:00, 7267.0000, 7269.0000, 7265.0000, 7265.0000, 254
2011-10-20, 11:15:00, 7265.0000, 7267.0000, 7261.0000, 7263.0000, 480
2011-10-20, 11:16:00, 7262.0000, 7265.0000, 7261.0000, 7265.0000, 354
2011-10-20, 11:17:00, 7264.0000, 7266.0000, 7262.0000, 7263.0000, 302
2011-10-20, 11:18:00, 7262.0000, 7267.0000, 7262.0000, 7264.0000, 250
2011-10-20, 11:19:00, 7264.0000, 7265.0000, 7260.0000, 7261.0000, 391
2011-10-20, 11:20:00, 7261.0000, 7265.0000, 7261.0000, 7265.0000, 253
2011-10-20, 11:21:00, 7265.0000, 7270.0000, 7264.0000, 7270.0000, 286
2011-10-20, 11:22:00, 7270.0000, 7271.0000, 7268.0000, 7268.0000, 240
2011-10-20, 11:23:00, 7269.0000, 7270.0000, 7268.0000, 7269.0000, 209
2011-10-20, 11:24:00, 7270.0000, 7270.0000, 7266.0000, 7267.0000, 209
2011-10-20, 11:25:00, 7266.0000, 7267.0000, 7265.0000, 7267.0000, 170
2011-10-20, 11:26:00, 7266.0000, 7270.0000, 7265.0000, 7270.0000, 146
2011-10-20, 11:27:00, 7270.0000, 7270.0000, 7266.0000, 7268.0000, 160
2011-10-20, 11:28:00, 7269.0000, 7269.0000, 7266.0000, 7266.0000, 181
2011-10-20, 11:29:00, 7266.0000, 7268.0000, 7265.0000, 7267.0000, 188
2011-10-20, 11:30:00, 7267.0000, 7268.0000, 7265.0000, 7265.0000, 88
2011-10-20, 11:31:00, 7265.0000, 7265.0000, 7260.0000, 7261.0000, 431
2011-10-20, 11:32:00, 7261.0000, 7265.0000, 7259.0000, 7263.0000, 431
2011-10-20, 11:33:00, 7264.0000, 7269.0000, 7263.0000, 7266.0000, 251
2011-10-20, 11:34:00, 7267.0000, 7271.0000, 7265.0000, 7271.0000, 291
2011-10-20, 11:35:00, 7271.0000, 7273.0000, 7269.0000, 7270.0000, 224
2011-10-20, 11:36:00, 7271.0000, 7272.0000, 7266.0000, 7270.0000, 228
2011-10-20, 11:37:00, 7269.0000, 7270.0000, 7268.0000, 7269.0000, 111
2011-10-20, 11:38:00, 7269.0000, 7270.0000, 7266.0000, 7267.0000, 164
2011-10-20, 11:39:00, 7266.0000, 7268.0000, 7265.0000, 7267.0000, 142
2011-10-20, 11:40:00, 7267.0000, 7268.0000, 7265.0000, 7266.0000, 127
2011-10-20, 11:41:00, 7265.0000, 7270.0000, 7265.0000, 7269.0000, 148
2011-10-20, 11:42:00, 7269.0000, 7270.0000, 7268.0000, 7269.0000, 125
2011-10-20, 11:43:00, 7269.0000, 7269.0000, 7264.0000, 7264.0000, 189
2011-10-20, 11:44:00, 7266.0000, 7268.0000, 7263.0000, 7266.0000, 109
2011-10-20, 11:45:00, 7266.0000, 7268.0000, 7265.0000, 7266.0000, 80
2011-10-20, 11:46:00, 7267.0000, 7270.0000, 7266.0000, 7269.0000, 140
2011-10-20, 11:47:00, 7270.0000, 7270.0000, 7267.0000, 7267.0000, 116
2011-10-20, 11:48:00, 7267.0000, 7268.0000, 7263.0000, 7268.0000, 246
2011-10-20, 11:49:00, 7267.0000, 7273.0000, 7267.0000, 7273.0000, 429
2011-10-20, 11:50:00, 7273.0000, 7273.0000, 7268.0000, 7272.0000, 159
2011-10-20, 11:51:00, 7271.0000, 7272.0000, 7270.0000, 7272.0000, 64
2011-10-20, 11:52:00, 7271.0000, 7272.0000, 7269.0000, 7269.0000, 189
2011-10-20, 11:53:00, 7270.0000, 7270.0000, 7269.0000, 7270.0000, 81
2011-10-20, 11:54:00, 7270.0000, 7272.0000, 7269.0000, 7270.0000, 105
2011-10-20, 11:55:00, 7272.0000, 7272.0000, 7270.0000, 7271.0000, 92
2011-10-20, 11:56:00, 7272.0000, 7275.0000, 7271.0000, 7272.0000, 309
2011-10-20, 11:57:00, 7272.0000, 7276.0000, 7272.0000, 7274.0000, 175
2011-10-20, 11:58:00, 7274.0000, 7280.0000, 7274.0000, 7278.0000, 521
2011-10-20, 11:59:00, 7279.0000, 7280.0000, 7277.0000, 7279.0000, 201
2011-10-20, 12:00:00, 7279.0000, 7281.0000, 7277.0000, 7278.0000, 298
2011-10-20, 12:01:00, 7278.0000, 7281.0000, 7277.0000, 7280.0000, 279
2011-10-20, 12:02:00, 7280.0000, 7282.0000, 7280.0000, 7282.0000, 303
2011-10-20, 12:03:00, 7281.0000, 7285.0000, 7280.0000, 7281.0000, 553
2011-10-20, 12:04:00, 7280.0000, 7281.0000, 7278.0000, 7279.0000, 186
2011-10-20, 12:05:00, 7280.0000, 7280.0000, 7278.0000, 7279.0000, 91
2011-10-20, 12:06:00, 7279.0000, 7279.0000, 7277.0000, 7277.0000, 135
2011-10-20, 12:07:00, 7278.0000, 7279.0000, 7277.0000, 7277.0000, 86
2011-10-20, 12:08:00, 7277.0000, 7279.0000, 7277.0000, 7277.0000, 93
2011-10-20, 12:09:00, 7278.0000, 7278.0000, 7275.0000, 7275.0000, 129
2011-10-20, 12:10:00, 7276.0000, 7277.0000, 7275.0000, 7275.0000, 67
2011-10-20, 12:11:00, 7276.0000, 7277.0000, 7273.0000, 7275.0000, 231
2011-10-20, 12:12:00, 7275.0000, 7277.0000, 7275.0000, 7276.0000, 53
2011-10-20, 12:13:00, 7276.0000, 7277.0000, 7275.0000, 7276.0000, 51
2011-10-20, 12:14:00, 7276.0000, 7278.0000, 7275.0000, 7278.0000, 114
2011-10-20, 12:15:00, 7278.0000, 7278.0000, 7274.0000, 7275.0000, 122
2011-10-20, 12:16:00, 7275.0000, 7276.0000, 7270.0000, 7270.0000, 294
2011-10-20, 12:17:00, 7270.0000, 7272.0000, 7269.0000, 7269.0000, 212
2011-10-20, 12:18:00, 7270.0000, 7270.0000, 7267.0000, 7267.0000, 178
2011-10-20, 12:19:00, 7268.0000, 7268.0000, 7265.0000, 7265.0000, 249
2011-10-20, 12:20:00, 7266.0000, 7271.0000, 7265.0000, 7269.0000, 258
2011-10-20, 12:21:00, 7268.0000, 7268.0000, 7267.0000, 7268.0000, 51
2011-10-20, 12:22:00, 7268.0000, 7268.0000, 7266.0000, 7267.0000, 70
2011-10-20, 12:23:00, 7267.0000, 7269.0000, 7266.0000, 7268.0000, 64
2011-10-20, 12:24:00, 7267.0000, 7268.0000, 7266.0000, 7267.0000, 75
2011-10-20, 12:25:00, 7267.0000, 7268.0000, 7265.0000, 7266.0000, 137
2011-10-20, 12:26:00, 7266.0000, 7266.0000, 7264.0000, 7264.0000, 142
2011-10-20, 12:27:00, 7264.0000, 7267.0000, 7264.0000, 7266.0000, 65
2011-10-20, 12:28:00, 7266.0000, 7268.0000, 7264.0000, 7266.0000, 142
2011-10-20, 12:29:00, 7265.0000, 7269.0000, 7265.0000, 7268.0000, 185
2011-10-20, 12:30:00, 7268.0000, 7269.0000, 7267.0000, 7267.0000, 74
2011-10-20, 12:31:00, 7267.0000, 7268.0000, 7265.0000, 7265.0000, 119
2011-10-20, 12:32:00, 7265.0000, 7268.0000, 7265.0000, 7268.0000, 77
2011-10-20, 12:33:00, 7268.0000, 7268.0000, 7266.0000, 7267.0000, 54
2011-10-20, 12:34:00, 7267.0000, 7267.0000, 7265.0000, 7267.0000, 117
2011-10-20, 12:35:00, 7267.0000, 7267.0000, 7262.0000, 7262.0000, 235
2011-10-20, 12:36:00, 7262.0000, 7262.0000, 7258.0000, 7258.0000, 679
2011-10-20, 12:37:00, 7258.0000, 7259.0000, 7255.0000, 7256.0000, 452
2011-10-20, 12:38:00, 7256.0000, 7259.0000, 7256.0000, 7259.0000, 208
2011-10-20, 12:39:00, 7259.0000, 7264.0000, 7259.0000, 7262.0000, 274
2011-10-20, 12:40:00, 7261.0000, 7263.0000, 7261.0000, 7261.0000, 116
2011-10-20, 12:41:00, 7261.0000, 7264.0000, 7261.0000, 7262.0000, 104
2011-10-20, 12:42:00, 7262.0000, 7262.0000, 7261.0000, 7261.0000, 42
2011-10-20, 12:43:00, 7261.0000, 7261.0000, 7257.0000, 7259.0000, 222
2011-10-20, 12:44:00, 7258.0000, 7261.0000, 7258.0000, 7260.0000, 94
2011-10-20, 12:45:00, 7260.0000, 7263.0000, 7260.0000, 7263.0000, 81
2011-10-20, 12:46:00, 7262.0000, 7263.0000, 7261.0000, 7263.0000, 66
2011-10-20, 12:47:00, 7263.0000, 7263.0000, 7261.0000, 7263.0000, 134
2011-10-20, 12:48:00, 7263.0000, 7266.0000, 7263.0000, 7264.0000, 170
2011-10-20, 12:49:00, 7264.0000, 7266.0000, 7264.0000, 7266.0000, 85
2011-10-20, 12:50:00, 7266.0000, 7266.0000, 7263.0000, 7265.0000, 134
2011-10-20, 12:51:00, 7265.0000, 7267.0000, 7264.0000, 7267.0000, 159
2011-10-20, 12:52:00, 7266.0000, 7267.0000, 7264.0000, 7264.0000, 74
2011-10-20, 12:53:00, 7264.0000, 7265.0000, 7261.0000, 7261.0000, 145
2011-10-20, 12:54:00, 7261.0000, 7263.0000, 7261.0000, 7263.0000, 43
2011-10-20, 12:55:00, 7262.0000, 7263.0000, 7255.0000, 7257.0000, 423
2011-10-20, 12:56:00, 7257.0000, 7259.0000, 7256.0000, 7257.0000, 175
2011-10-20, 12:57:00, 7257.0000, 7257.0000, 7252.0000, 7255.0000, 493
2011-10-20, 12:58:00, 7255.0000, 7255.0000, 7252.0000, 7252.0000, 278
2011-10-20, 12:59:00, 7252.0000, 7253.0000, 7250.0000, 7252.0000, 473
2011-10-20, 13:00:00, 7253.0000, 7256.0000, 7251.0000, 7256.0000, 339
2011-10-20, 13:01:00, 7255.0000, 7257.0000, 7252.0000, 7252.0000, 318
2011-10-20, 13:02:00, 7253.0000, 7257.0000, 7252.0000, 7255.0000, 243
2011-10-20, 13:03:00, 7254.0000, 7259.0000, 7253.0000, 7258.0000, 201
2011-10-20, 13:04:00, 7258.0000, 7258.0000, 7254.0000, 7255.0000, 136
2011-10-20, 13:05:00, 7254.0000, 7256.0000, 7252.0000, 7252.0000, 179
2011-10-20, 13:06:00, 7252.0000, 7254.0000, 7251.0000, 7254.0000, 191
2011-10-20, 13:07:00, 7253.0000, 7253.0000, 7252.0000, 7252.0000, 93
2011-10-20, 13:08:00, 7252.0000, 7252.0000, 7242.0000, 7243.0000, 1133
2011-10-20, 13:09:00, 7246.0000, 7247.0000, 7243.0000, 7245.0000, 256
2011-10-20, 13:10:00, 7245.0000, 7247.0000, 7238.0000, 7241.0000, 718
2011-10-20, 13:11:00, 7241.0000, 7241.0000, 7229.0000, 7234.0000, 933
2011-10-20, 13:12:00, 7233.0000, 7234.0000, 7228.0000, 7228.0000, 483
2011-10-20, 13:13:00, 7229.0000, 7229.0000, 7222.0000, 7227.0000, 705
2011-10-20, 13:14:00, 7228.0000, 7233.0000, 7227.0000, 7232.0000, 679
2011-10-20, 13:15:00, 7232.0000, 7234.0000, 7229.0000, 7234.0000, 431
2011-10-20, 13:16:00, 7234.0000, 7235.0000, 7231.0000, 7231.0000, 349
2011-10-20, 13:17:00, 7231.0000, 7234.0000, 7230.0000, 7234.0000, 331
2011-10-20, 13:18:00, 7233.0000, 7236.0000, 7232.0000, 7232.0000, 330
2011-10-20, 13:19:00, 7232.0000, 7233.0000, 7228.0000, 7230.0000, 320
2011-10-20, 13:20:00, 7230.0000, 7231.0000, 7228.0000, 7229.0000, 284
2011-10-20, 13:21:00, 7229.0000, 7232.0000, 7229.0000, 7230.0000, 364
2011-10-20, 13:22:00, 7229.0000, 7232.0000, 7229.0000, 7230.0000, 298
2011-10-20, 13:23:00, 7229.0000, 7230.0000, 7223.0000, 7223.0000, 508
2011-10-20, 13:24:00, 7223.0000, 7226.0000, 7218.0000, 7223.0000, 876
2011-10-20, 13:25:00, 7223.0000, 7230.0000, 7220.0000, 7228.0000, 673
2011-10-20, 13:26:00, 7229.0000, 7230.0000, 7225.0000, 7229.0000, 403
2011-10-20, 13:27:00, 7229.0000, 7230.0000, 7226.0000, 7227.0000, 172
2011-10-20, 13:28:00, 7227.0000, 7230.0000, 7227.0000, 7230.0000, 291
2011-10-20, 13:29:00, 7229.0000, 7230.0000, 7226.0000, 7228.0000, 226
2011-10-20, 13:30:00, 7229.0000, 7232.0000, 7228.0000, 7232.0000, 694
2011-10-20, 13:31:00, 7230.0000, 7235.0000, 7226.0000, 7226.0000, 1082
2011-10-20, 13:32:00, 7226.0000, 7228.0000, 7220.0000, 7221.0000, 784
2011-10-20, 13:33:00, 7220.0000, 7229.0000, 7220.0000, 7229.0000, 742
2011-10-20, 13:34:00, 7229.0000, 7232.0000, 7225.0000, 7226.0000, 511
2011-10-20, 13:35:00, 7225.0000, 7229.0000, 7225.0000, 7228.0000, 246
2011-10-20, 13:36:00, 7227.0000, 7230.0000, 7226.0000, 7227.0000, 486
2011-10-20, 13:37:00, 7227.0000, 7229.0000, 7226.0000, 7229.0000, 381
2011-10-20, 13:38:00, 7228.0000, 7231.0000, 7228.0000, 7228.0000, 611
2011-10-20, 13:39:00, 7228.0000, 7230.0000, 7225.0000, 7225.0000, 385
2011-10-20, 13:40:00, 7227.0000, 7228.0000, 7224.0000, 7227.0000, 389
2011-10-20, 13:41:00, 7227.0000, 7229.0000, 7223.0000, 7223.0000, 755
2011-10-20, 13:42:00, 7222.0000, 7225.0000, 7222.0000, 7224.0000, 486
2011-10-20, 13:43:00, 7223.0000, 7224.0000, 7213.0000, 7215.0000, 1123
2011-10-20, 13:44:00, 7215.0000, 7218.0000, 7213.0000, 7214.0000, 747
2011-10-20, 13:45:00, 7215.0000, 7219.0000, 7213.0000, 7213.0000, 1672
2011-10-21, 08:46:00, 7227.0000, 7233.0000, 7221.0000, 7228.0000, 1108
2011-10-21, 08:47:00, 7228.0000, 7230.0000, 7225.0000, 7229.0000, 719
2011-10-21, 08:48:00, 7229.0000, 7230.0000, 7226.0000, 7227.0000, 271
2011-10-21, 08:49:00, 7227.0000, 7229.0000, 7221.0000, 7221.0000, 331
2011-10-21, 08:50:00, 7221.0000, 7222.0000, 7218.0000, 7220.0000, 368
2011-10-21, 08:51:00, 7221.0000, 7223.0000, 7220.0000, 7222.0000, 358
2011-10-21, 08:52:00, 7222.0000, 7227.0000, 7221.0000, 7226.0000, 339
2011-10-21, 08:53:00, 7227.0000, 7228.0000, 7225.0000, 7227.0000, 258
2011-10-21, 08:54:00, 7227.0000, 7230.0000, 7225.0000, 7228.0000, 335
2011-10-21, 08:55:00, 7229.0000, 7229.0000, 7225.0000, 7226.0000, 243
2011-10-21, 08:56:00, 7226.0000, 7229.0000, 7225.0000, 7225.0000, 138
2011-10-21, 08:57:00, 7227.0000, 7228.0000, 7225.0000, 7228.0000, 130
2011-10-21, 08:58:00, 7228.0000, 7233.0000, 7227.0000, 7233.0000, 332
2011-10-21, 08:59:00, 7233.0000, 7242.0000, 7230.0000, 7242.0000, 823
2011-10-21, 09:00:00, 7241.0000, 7244.0000, 7236.0000, 7236.0000, 419
2011-10-21, 09:01:00, 7237.0000, 7240.0000, 7234.0000, 7236.0000, 440
2011-10-21, 09:02:00, 7236.0000, 7237.0000, 7233.0000, 7235.0000, 332
2011-10-21, 09:03:00, 7236.0000, 7239.0000, 7233.0000, 7239.0000, 347
2011-10-21, 09:04:00, 7238.0000, 7239.0000, 7228.0000, 7229.0000, 384
2011-10-21, 09:05:00, 7230.0000, 7232.0000, 7226.0000, 7227.0000, 357
2011-10-21, 09:06:00, 7227.0000, 7231.0000, 7222.0000, 7225.0000, 768
2011-10-21, 09:07:00, 7224.0000, 7232.0000, 7224.0000, 7231.0000, 595
2011-10-21, 09:08:00, 7231.0000, 7232.0000, 7229.0000, 7231.0000, 289
2011-10-21, 09:09:00, 7230.0000, 7233.0000, 7230.0000, 7231.0000, 291
2011-10-21, 09:10:00, 7230.0000, 7235.0000, 7230.0000, 7233.0000, 279
2011-10-21, 09:11:00, 7233.0000, 7234.0000, 7232.0000, 7233.0000, 127
2011-10-21, 09:12:00, 7232.0000, 7233.0000, 7228.0000, 7229.0000, 289
2011-10-21, 09:13:00, 7229.0000, 7230.0000, 7226.0000, 7226.0000, 198
2011-10-21, 09:14:00, 7226.0000, 7229.0000, 7226.0000, 7229.0000, 175
2011-10-21, 09:15:00, 7229.0000, 7231.0000, 7226.0000, 7226.0000, 204
2011-10-21, 09:16:00, 7226.0000, 7226.0000, 7204.0000, 7205.0000, 1814
2011-10-21, 09:17:00, 7205.0000, 7209.0000, 7202.0000, 7208.0000, 806
2011-10-21, 09:18:00, 7208.0000, 7209.0000, 7203.0000, 7204.0000, 699
2011-10-21, 09:19:00, 7205.0000, 7206.0000, 7193.0000, 7198.0000, 1101
2011-10-21, 09:20:00, 7197.0000, 7208.0000, 7196.0000, 7205.0000, 638
2011-10-21, 09:21:00, 7204.0000, 7208.0000, 7203.0000, 7207.0000, 339
2011-10-21, 09:22:00, 7207.0000, 7211.0000, 7206.0000, 7210.0000, 429
2011-10-21, 09:23:00, 7210.0000, 7215.0000, 7210.0000, 7213.0000, 476
2011-10-21, 09:24:00, 7214.0000, 7216.0000, 7208.0000, 7216.0000, 505
2011-10-21, 09:25:00, 7215.0000, 7216.0000, 7211.0000, 7213.0000, 381
2011-10-21, 09:26:00, 7215.0000, 7218.0000, 7212.0000, 7215.0000, 439
2011-10-21, 09:27:00, 7216.0000, 7217.0000, 7213.0000, 7215.0000, 300
2011-10-21, 09:28:00, 7216.0000, 7216.0000, 7213.0000, 7216.0000, 261
2011-10-21, 09:29:00, 7216.0000, 7218.0000, 7214.0000, 7216.0000, 267
2011-10-21, 09:30:00, 7216.0000, 7222.0000, 7214.0000, 7218.0000, 626
2011-10-21, 09:31:00, 7218.0000, 7221.0000, 7214.0000, 7214.0000, 477
2011-10-21, 09:32:00, 7215.0000, 7216.0000, 7213.0000, 7216.0000, 162
2011-10-21, 09:33:00, 7216.0000, 7216.0000, 7209.0000, 7209.0000, 379
2011-10-21, 09:34:00, 7210.0000, 7215.0000, 7209.0000, 7212.0000, 198
2011-10-21, 09:35:00, 7215.0000, 7215.0000, 7211.0000, 7211.0000, 144
2011-10-21, 09:36:00, 7211.0000, 7211.0000, 7207.0000, 7208.0000, 392
2011-10-21, 09:37:00, 7208.0000, 7213.0000, 7207.0000, 7211.0000, 216
2011-10-21, 09:38:00, 7211.0000, 7222.0000, 7211.0000, 7222.0000, 516
2011-10-21, 09:39:00, 7222.0000, 7224.0000, 7217.0000, 7224.0000, 531
2011-10-21, 09:40:00, 7223.0000, 7235.0000, 7222.0000, 7231.0000, 1120
2011-10-21, 09:41:00, 7231.0000, 7242.0000, 7230.0000, 7234.0000, 1322
2011-10-21, 09:42:00, 7234.0000, 7246.0000, 7232.0000, 7240.0000, 1003
2011-10-21, 09:43:00, 7240.0000, 7241.0000, 7237.0000, 7238.0000, 519
2011-10-21, 09:44:00, 7238.0000, 7239.0000, 7235.0000, 7237.0000, 303
2011-10-21, 09:45:00, 7236.0000, 7246.0000, 7236.0000, 7243.0000, 609
2011-10-21, 09:46:00, 7243.0000, 7248.0000, 7240.0000, 7244.0000, 851
2011-10-21, 09:47:00, 7244.0000, 7247.0000, 7238.0000, 7239.0000, 681
2011-10-21, 09:48:00, 7239.0000, 7241.0000, 7237.0000, 7240.0000, 330
2011-10-21, 09:49:00, 7240.0000, 7241.0000, 7236.0000, 7236.0000, 293
2011-10-21, 09:50:00, 7236.0000, 7239.0000, 7236.0000, 7237.0000, 231
2011-10-21, 09:51:00, 7237.0000, 7241.0000, 7236.0000, 7237.0000, 259
2011-10-21, 09:52:00, 7237.0000, 7237.0000, 7233.0000, 7235.0000, 249
2011-10-21, 09:53:00, 7234.0000, 7235.0000, 7228.0000, 7230.0000, 625
2011-10-21, 09:54:00, 7230.0000, 7232.0000, 7227.0000, 7229.0000, 553
2011-10-21, 09:55:00, 7230.0000, 7232.0000, 7229.0000, 7230.0000, 274
2011-10-21, 09:56:00, 7230.0000, 7230.0000, 7228.0000, 7228.0000, 141
2011-10-21, 09:57:00, 7228.0000, 7228.0000, 7225.0000, 7227.0000, 340
2011-10-21, 09:58:00, 7227.0000, 7230.0000, 7226.0000, 7228.0000, 227
2011-10-21, 09:59:00, 7228.0000, 7230.0000, 7227.0000, 7227.0000, 248
2011-10-21, 10:00:00, 7227.0000, 7229.0000, 7221.0000, 7223.0000, 427
2011-10-21, 10:01:00, 7222.0000, 7224.0000, 7216.0000, 7221.0000, 607
2011-10-21, 10:02:00, 7222.0000, 7222.0000, 7218.0000, 7220.0000, 210
2011-10-21, 10:03:00, 7218.0000, 7219.0000, 7213.0000, 7215.0000, 478
2011-10-21, 10:04:00, 7215.0000, 7225.0000, 7214.0000, 7225.0000, 492
2011-10-21, 10:05:00, 7225.0000, 7229.0000, 7224.0000, 7228.0000, 427
2011-10-21, 10:06:00, 7228.0000, 7233.0000, 7227.0000, 7233.0000, 474
2011-10-21, 10:07:00, 7233.0000, 7233.0000, 7225.0000, 7225.0000, 318
2011-10-21, 10:08:00, 7225.0000, 7228.0000, 7224.0000, 7228.0000, 166
2011-10-21, 10:09:00, 7228.0000, 7230.0000, 7226.0000, 7226.0000, 173
2011-10-21, 10:10:00, 7226.0000, 7227.0000, 7216.0000, 7218.0000, 498
2011-10-21, 10:11:00, 7220.0000, 7225.0000, 7217.0000, 7220.0000, 317
2011-10-21, 10:12:00, 7220.0000, 7230.0000, 7220.0000, 7228.0000, 345
2011-10-21, 10:13:00, 7228.0000, 7235.0000, 7227.0000, 7233.0000, 450
2011-10-21, 10:14:00, 7233.0000, 7234.0000, 7229.0000, 7233.0000, 191
2011-10-21, 10:15:00, 7233.0000, 7234.0000, 7228.0000, 7229.0000, 176
2011-10-21, 10:16:00, 7229.0000, 7235.0000, 7228.0000, 7235.0000, 244
2011-10-21, 10:17:00, 7235.0000, 7237.0000, 7234.0000, 7236.0000, 286
2011-10-21, 10:18:00, 7236.0000, 7238.0000, 7233.0000, 7233.0000, 256
2011-10-21, 10:19:00, 7233.0000, 7234.0000, 7229.0000, 7231.0000, 202
2011-10-21, 10:20:00, 7230.0000, 7233.0000, 7228.0000, 7228.0000, 199
2011-10-21, 10:21:00, 7229.0000, 7232.0000, 7227.0000, 7231.0000, 120
2011-10-21, 10:22:00, 7230.0000, 7233.0000, 7230.0000, 7232.0000, 90
2011-10-21, 10:23:00, 7232.0000, 7235.0000, 7231.0000, 7232.0000, 101
2011-10-21, 10:24:00, 7232.0000, 7236.0000, 7231.0000, 7235.0000, 146
2011-10-21, 10:25:00, 7235.0000, 7236.0000, 7228.0000, 7228.0000, 186
2011-10-21, 10:26:00, 7228.0000, 7233.0000, 7228.0000, 7231.0000, 121
2011-10-21, 10:27:00, 7231.0000, 7232.0000, 7229.0000, 7231.0000, 138
2011-10-21, 10:28:00, 7230.0000, 7232.0000, 7230.0000, 7231.0000, 115
2011-10-21, 10:29:00, 7231.0000, 7232.0000, 7230.0000, 7232.0000, 70
2011-10-21, 10:30:00, 7232.0000, 7235.0000, 7231.0000, 7235.0000, 119
2011-10-21, 10:31:00, 7235.0000, 7235.0000, 7228.0000, 7228.0000, 265
2011-10-21, 10:32:00, 7228.0000, 7229.0000, 7226.0000, 7228.0000, 148
2011-10-21, 10:33:00, 7228.0000, 7233.0000, 7228.0000, 7232.0000, 115
2011-10-21, 10:34:00, 7232.0000, 7233.0000, 7229.0000, 7229.0000, 102
2011-10-21, 10:35:00, 7229.0000, 7230.0000, 7226.0000, 7227.0000, 173
2011-10-21, 10:36:00, 7227.0000, 7228.0000, 7223.0000, 7224.0000, 322
2011-10-21, 10:37:00, 7223.0000, 7233.0000, 7223.0000, 7231.0000, 300
2011-10-21, 10:38:00, 7231.0000, 7233.0000, 7229.0000, 7233.0000, 173
2011-10-21, 10:39:00, 7234.0000, 7234.0000, 7229.0000, 7231.0000, 154
2011-10-21, 10:40:00, 7232.0000, 7232.0000, 7228.0000, 7229.0000, 96
2011-10-21, 10:41:00, 7230.0000, 7232.0000, 7229.0000, 7231.0000, 74
2011-10-21, 10:42:00, 7231.0000, 7231.0000, 7229.0000, 7230.0000, 45
2011-10-21, 10:43:00, 7230.0000, 7231.0000, 7230.0000, 7230.0000, 36
2011-10-21, 10:44:00, 7230.0000, 7230.0000, 7224.0000, 7226.0000, 301
2011-10-21, 10:45:00, 7226.0000, 7228.0000, 7225.0000, 7226.0000, 158
2011-10-21, 10:46:00, 7225.0000, 7230.0000, 7225.0000, 7229.0000, 145
2011-10-21, 10:47:00, 7229.0000, 7230.0000, 7226.0000, 7230.0000, 102
2011-10-21, 10:48:00, 7230.0000, 7231.0000, 7226.0000, 7230.0000, 105
2011-10-21, 10:49:00, 7230.0000, 7230.0000, 7228.0000, 7229.0000, 37
2011-10-21, 10:50:00, 7230.0000, 7230.0000, 7227.0000, 7228.0000, 124
2011-10-21, 10:51:00, 7227.0000, 7229.0000, 7226.0000, 7227.0000, 39
2011-10-21, 10:52:00, 7226.0000, 7227.0000, 7221.0000, 7223.0000, 256
2011-10-21, 10:53:00, 7223.0000, 7225.0000, 7222.0000, 7223.0000, 153
2011-10-21, 10:54:00, 7223.0000, 7224.0000, 7216.0000, 7221.0000, 661
2011-10-21, 10:55:00, 7222.0000, 7223.0000, 7220.0000, 7222.0000, 116
2011-10-21, 10:56:00, 7222.0000, 7223.0000, 7218.0000, 7219.0000, 158
2011-10-21, 10:57:00, 7219.0000, 7221.0000, 7219.0000, 7219.0000, 116
2011-10-21, 10:58:00, 7219.0000, 7220.0000, 7217.0000, 7218.0000, 230
2011-10-21, 10:59:00, 7217.0000, 7220.0000, 7216.0000, 7216.0000, 222
2011-10-21, 11:00:00, 7217.0000, 7217.0000, 7211.0000, 7217.0000, 631
2011-10-21, 11:01:00, 7216.0000, 7219.0000, 7213.0000, 7218.0000, 274
2011-10-21, 11:02:00, 7219.0000, 7222.0000, 7218.0000, 7219.0000, 241
2011-10-21, 11:03:00, 7218.0000, 7220.0000, 7218.0000, 7219.0000, 94
2011-10-21, 11:04:00, 7220.0000, 7223.0000, 7219.0000, 7222.0000, 199
2011-10-21, 11:05:00, 7222.0000, 7223.0000, 7220.0000, 7221.0000, 142
2011-10-21, 11:06:00, 7220.0000, 7222.0000, 7219.0000, 7221.0000, 134
2011-10-21, 11:07:00, 7220.0000, 7222.0000, 7219.0000, 7221.0000, 90
2011-10-21, 11:08:00, 7221.0000, 7221.0000, 7218.0000, 7218.0000, 93
2011-10-21, 11:09:00, 7218.0000, 7219.0000, 7217.0000, 7218.0000, 92
2011-10-21, 11:10:00, 7218.0000, 7222.0000, 7218.0000, 7221.0000, 148
2011-10-21, 11:11:00, 7221.0000, 7221.0000, 7215.0000, 7215.0000, 144
2011-10-21, 11:12:00, 7215.0000, 7219.0000, 7215.0000, 7219.0000, 75
2011-10-21, 11:13:00, 7218.0000, 7220.0000, 7217.0000, 7220.0000, 69
2011-10-21, 11:14:00, 7220.0000, 7220.0000, 7216.0000, 7216.0000, 79
2011-10-21, 11:15:00, 7216.0000, 7219.0000, 7215.0000, 7218.0000, 121
2011-10-21, 11:16:00, 7219.0000, 7219.0000, 7215.0000, 7217.0000, 97
2011-10-21, 11:17:00, 7218.0000, 7218.0000, 7214.0000, 7214.0000, 172
2011-10-21, 11:18:00, 7214.0000, 7214.0000, 7209.0000, 7212.0000, 530
2011-10-21, 11:19:00, 7211.0000, 7215.0000, 7211.0000, 7214.0000, 174
2011-10-21, 11:20:00, 7214.0000, 7214.0000, 7209.0000, 7210.0000, 236
2011-10-21, 11:21:00, 7211.0000, 7214.0000, 7210.0000, 7214.0000, 179
2011-10-21, 11:22:00, 7212.0000, 7213.0000, 7210.0000, 7210.0000, 115
2011-10-21, 11:23:00, 7210.0000, 7211.0000, 7206.0000, 7209.0000, 326
2011-10-21, 11:24:00, 7209.0000, 7213.0000, 7209.0000, 7212.0000, 198
2011-10-21, 11:25:00, 7212.0000, 7214.0000, 7211.0000, 7214.0000, 141
2011-10-21, 11:26:00, 7214.0000, 7214.0000, 7211.0000, 7211.0000, 141
2011-10-21, 11:27:00, 7211.0000, 7211.0000, 7208.0000, 7210.0000, 130
2011-10-21, 11:28:00, 7209.0000, 7210.0000, 7203.0000, 7206.0000, 417
2011-10-21, 11:29:00, 7207.0000, 7209.0000, 7203.0000, 7204.0000, 299
2011-10-21, 11:30:00, 7203.0000, 7205.0000, 7198.0000, 7205.0000, 715
2011-10-21, 11:31:00, 7205.0000, 7206.0000, 7203.0000, 7205.0000, 179
2011-10-21, 11:32:00, 7205.0000, 7213.0000, 7204.0000, 7213.0000, 438
2011-10-21, 11:33:00, 7212.0000, 7215.0000, 7211.0000, 7213.0000, 337
2011-10-21, 11:34:00, 7213.0000, 7213.0000, 7210.0000, 7211.0000, 168
2011-10-21, 11:35:00, 7211.0000, 7213.0000, 7210.0000, 7213.0000, 133
2011-10-21, 11:36:00, 7213.0000, 7213.0000, 7210.0000, 7212.0000, 97
2011-10-21, 11:37:00, 7212.0000, 7216.0000, 7211.0000, 7215.0000, 186
2011-10-21, 11:38:00, 7215.0000, 7219.0000, 7214.0000, 7218.0000, 310
2011-10-21, 11:39:00, 7217.0000, 7220.0000, 7216.0000, 7217.0000, 366
2011-10-21, 11:40:00, 7217.0000, 7220.0000, 7217.0000, 7218.0000, 108
2011-10-21, 11:41:00, 7218.0000, 7219.0000, 7216.0000, 7217.0000, 87
2011-10-21, 11:42:00, 7218.0000, 7218.0000, 7213.0000, 7213.0000, 163
2011-10-21, 11:43:00, 7213.0000, 7214.0000, 7211.0000, 7212.0000, 194
2011-10-21, 11:44:00, 7212.0000, 7216.0000, 7211.0000, 7212.0000, 157
2011-10-21, 11:45:00, 7211.0000, 7214.0000, 7206.0000, 7208.0000, 422
2011-10-21, 11:46:00, 7206.0000, 7210.0000, 7205.0000, 7207.0000, 291
2011-10-21, 11:47:00, 7207.0000, 7209.0000, 7205.0000, 7205.0000, 262
2011-10-21, 11:48:00, 7205.0000, 7208.0000, 7204.0000, 7206.0000, 156
2011-10-21, 11:49:00, 7206.0000, 7208.0000, 7206.0000, 7208.0000, 87
2011-10-21, 11:50:00, 7207.0000, 7211.0000, 7207.0000, 7211.0000, 149
2011-10-21, 11:51:00, 7211.0000, 7211.0000, 7209.0000, 7210.0000, 86
2011-10-21, 11:52:00, 7210.0000, 7210.0000, 7205.0000, 7205.0000, 161
2011-10-21, 11:53:00, 7206.0000, 7207.0000, 7204.0000, 7205.0000, 132
2011-10-21, 11:54:00, 7205.0000, 7208.0000, 7205.0000, 7207.0000, 117
2011-10-21, 11:55:00, 7208.0000, 7211.0000, 7207.0000, 7210.0000, 167
2011-10-21, 11:56:00, 7209.0000, 7212.0000, 7206.0000, 7208.0000, 190
2011-10-21, 11:57:00, 7209.0000, 7211.0000, 7208.0000, 7208.0000, 99
2011-10-21, 11:58:00, 7208.0000, 7208.0000, 7206.0000, 7207.0000, 92
2011-10-21, 11:59:00, 7208.0000, 7209.0000, 7203.0000, 7203.0000, 307
2011-10-21, 12:00:00, 7204.0000, 7205.0000, 7201.0000, 7202.0000, 471
2011-10-21, 12:01:00, 7203.0000, 7206.0000, 7202.0000, 7203.0000, 200
2011-10-21, 12:02:00, 7203.0000, 7206.0000, 7203.0000, 7206.0000, 75
2011-10-21, 12:03:00, 7206.0000, 7206.0000, 7203.0000, 7206.0000, 141
2011-10-21, 12:04:00, 7206.0000, 7206.0000, 7203.0000, 7205.0000, 84
2011-10-21, 12:05:00, 7205.0000, 7212.0000, 7204.0000, 7210.0000, 275
2011-10-21, 12:06:00, 7210.0000, 7210.0000, 7206.0000, 7209.0000, 140
2011-10-21, 12:07:00, 7209.0000, 7210.0000, 7208.0000, 7209.0000, 90
2011-10-21, 12:08:00, 7208.0000, 7209.0000, 7205.0000, 7205.0000, 94
2011-10-21, 12:09:00, 7207.0000, 7209.0000, 7206.0000, 7208.0000, 88
2011-10-21, 12:10:00, 7208.0000, 7210.0000, 7205.0000, 7210.0000, 126
2011-10-21, 12:11:00, 7210.0000, 7210.0000, 7206.0000, 7206.0000, 94
2011-10-21, 12:12:00, 7207.0000, 7209.0000, 7206.0000, 7208.0000, 85
2011-10-21, 12:13:00, 7207.0000, 7216.0000, 7207.0000, 7215.0000, 445
2011-10-21, 12:14:00, 7215.0000, 7219.0000, 7213.0000, 7218.0000, 366
2011-10-21, 12:15:00, 7218.0000, 7222.0000, 7217.0000, 7220.0000, 462
2011-10-21, 12:16:00, 7220.0000, 7224.0000, 7217.0000, 7218.0000, 439
2011-10-21, 12:17:00, 7218.0000, 7219.0000, 7216.0000, 7217.0000, 164
2011-10-21, 12:18:00, 7217.0000, 7217.0000, 7214.0000, 7217.0000, 187
2011-10-21, 12:19:00, 7217.0000, 7219.0000, 7216.0000, 7218.0000, 107
2011-10-21, 12:20:00, 7218.0000, 7222.0000, 7218.0000, 7222.0000, 172
2011-10-21, 12:21:00, 7221.0000, 7223.0000, 7217.0000, 7221.0000, 316
2011-10-21, 12:22:00, 7222.0000, 7222.0000, 7218.0000, 7220.0000, 194
2011-10-21, 12:23:00, 7220.0000, 7220.0000, 7217.0000, 7220.0000, 93
2011-10-21, 12:24:00, 7220.0000, 7222.0000, 7218.0000, 7221.0000, 101
2011-10-21, 12:25:00, 7220.0000, 7221.0000, 7219.0000, 7219.0000, 59
2011-10-21, 12:26:00, 7219.0000, 7220.0000, 7218.0000, 7218.0000, 64
2011-10-21, 12:27:00, 7218.0000, 7221.0000, 7218.0000, 7221.0000, 85
2011-10-21, 12:28:00, 7220.0000, 7228.0000, 7220.0000, 7227.0000, 507
2011-10-21, 12:29:00, 7226.0000, 7230.0000, 7225.0000, 7226.0000, 538
2011-10-21, 12:30:00, 7226.0000, 7229.0000, 7225.0000, 7229.0000, 195
2011-10-21, 12:31:00, 7229.0000, 7232.0000, 7228.0000, 7230.0000, 597
2011-10-21, 12:32:00, 7230.0000, 7230.0000, 7227.0000, 7227.0000, 128
2011-10-21, 12:33:00, 7227.0000, 7228.0000, 7226.0000, 7228.0000, 136
2011-10-21, 12:34:00, 7228.0000, 7228.0000, 7225.0000, 7226.0000, 160
2011-10-21, 12:35:00, 7227.0000, 7227.0000, 7225.0000, 7225.0000, 105
2011-10-21, 12:36:00, 7225.0000, 7226.0000, 7225.0000, 7226.0000, 81
2011-10-21, 12:37:00, 7226.0000, 7228.0000, 7226.0000, 7228.0000, 124
2011-10-21, 12:38:00, 7227.0000, 7229.0000, 7226.0000, 7228.0000, 125
2011-10-21, 12:39:00, 7228.0000, 7230.0000, 7228.0000, 7229.0000, 94
2011-10-21, 12:40:00, 7230.0000, 7231.0000, 7227.0000, 7227.0000, 250
2011-10-21, 12:41:00, 7227.0000, 7228.0000, 7222.0000, 7223.0000, 278
2011-10-21, 12:42:00, 7223.0000, 7225.0000, 7222.0000, 7224.0000, 101
2011-10-21, 12:43:00, 7224.0000, 7225.0000, 7219.0000, 7222.0000, 350
2011-10-21, 12:44:00, 7222.0000, 7225.0000, 7221.0000, 7221.0000, 127
2011-10-21, 12:45:00, 7221.0000, 7224.0000, 7221.0000, 7222.0000, 83
2011-10-21, 12:46:00, 7222.0000, 7227.0000, 7222.0000, 7224.0000, 131
2011-10-21, 12:47:00, 7224.0000, 7224.0000, 7222.0000, 7224.0000, 58
2011-10-21, 12:48:00, 7223.0000, 7226.0000, 7223.0000, 7226.0000, 89
2011-10-21, 12:49:00, 7226.0000, 7227.0000, 7225.0000, 7226.0000, 88
2011-10-21, 12:50:00, 7226.0000, 7226.0000, 7223.0000, 7223.0000, 102
2011-10-21, 12:51:00, 7224.0000, 7231.0000, 7224.0000, 7230.0000, 420
2011-10-21, 12:52:00, 7229.0000, 7230.0000, 7228.0000, 7230.0000, 122
2011-10-21, 12:53:00, 7230.0000, 7234.0000, 7228.0000, 7232.0000, 428
2011-10-21, 12:54:00, 7232.0000, 7235.0000, 7231.0000, 7232.0000, 257
2011-10-21, 12:55:00, 7231.0000, 7233.0000, 7230.0000, 7231.0000, 118
2011-10-21, 12:56:00, 7232.0000, 7232.0000, 7228.0000, 7230.0000, 175
2011-10-21, 12:57:00, 7230.0000, 7230.0000, 7228.0000, 7229.0000, 79
2011-10-21, 12:58:00, 7229.0000, 7230.0000, 7222.0000, 7223.0000, 293
2011-10-21, 12:59:00, 7223.0000, 7229.0000, 7222.0000, 7228.0000, 181
2011-10-21, 13:00:00, 7228.0000, 7229.0000, 7227.0000, 7228.0000, 45
2011-10-21, 13:01:00, 7228.0000, 7234.0000, 7228.0000, 7234.0000, 296
2011-10-21, 13:02:00, 7233.0000, 7234.0000, 7230.0000, 7230.0000, 100
2011-10-21, 13:03:00, 7230.0000, 7231.0000, 7228.0000, 7228.0000, 53
2011-10-21, 13:04:00, 7228.0000, 7230.0000, 7226.0000, 7229.0000, 148
2011-10-21, 13:05:00, 7229.0000, 7230.0000, 7228.0000, 7229.0000, 66
2011-10-21, 13:06:00, 7230.0000, 7231.0000, 7226.0000, 7231.0000, 156
2011-10-21, 13:07:00, 7231.0000, 7232.0000, 7230.0000, 7232.0000, 104
2011-10-21, 13:08:00, 7232.0000, 7233.0000, 7229.0000, 7231.0000, 105
2011-10-21, 13:09:00, 7231.0000, 7239.0000, 7231.0000, 7239.0000, 646
2011-10-21, 13:10:00, 7239.0000, 7240.0000, 7236.0000, 7239.0000, 415
2011-10-21, 13:11:00, 7239.0000, 7242.0000, 7237.0000, 7242.0000, 394
2011-10-21, 13:12:00, 7242.0000, 7242.0000, 7240.0000, 7241.0000, 272
2011-10-21, 13:13:00, 7241.0000, 7243.0000, 7237.0000, 7240.0000, 379
2011-10-21, 13:14:00, 7240.0000, 7242.0000, 7237.0000, 7241.0000, 152
2011-10-21, 13:15:00, 7241.0000, 7253.0000, 7240.0000, 7248.0000, 1294
2011-10-21, 13:16:00, 7249.0000, 7253.0000, 7249.0000, 7250.0000, 504
2011-10-21, 13:17:00, 7250.0000, 7251.0000, 7246.0000, 7247.0000, 282
2011-10-21, 13:18:00, 7246.0000, 7249.0000, 7245.0000, 7247.0000, 227
2011-10-21, 13:19:00, 7247.0000, 7250.0000, 7247.0000, 7249.0000, 250
2011-10-21, 13:20:00, 7248.0000, 7250.0000, 7247.0000, 7248.0000, 150
2011-10-21, 13:21:00, 7248.0000, 7249.0000, 7247.0000, 7247.0000, 162
2011-10-21, 13:22:00, 7246.0000, 7248.0000, 7243.0000, 7244.0000, 397
2011-10-21, 13:23:00, 7245.0000, 7247.0000, 7243.0000, 7246.0000, 169
2011-10-21, 13:24:00, 7246.0000, 7249.0000, 7246.0000, 7249.0000, 268
2011-10-21, 13:25:00, 7249.0000, 7250.0000, 7247.0000, 7249.0000, 183
2011-10-21, 13:26:00, 7249.0000, 7255.0000, 7247.0000, 7251.0000, 608
2011-10-21, 13:27:00, 7251.0000, 7252.0000, 7248.0000, 7249.0000, 223
2011-10-21, 13:28:00, 7248.0000, 7249.0000, 7247.0000, 7247.0000, 186
2011-10-21, 13:29:00, 7248.0000, 7249.0000, 7246.0000, 7247.0000, 168
2011-10-21, 13:30:00, 7247.0000, 7253.0000, 7247.0000, 7253.0000, 204
2011-10-21, 13:31:00, 7253.0000, 7258.0000, 7250.0000, 7255.0000, 986
2011-10-21, 13:32:00, 7257.0000, 7257.0000, 7253.0000, 7256.0000, 261
2011-10-21, 13:33:00, 7256.0000, 7257.0000, 7254.0000, 7255.0000, 279
2011-10-21, 13:34:00, 7255.0000, 7256.0000, 7254.0000, 7255.0000, 128
2011-10-21, 13:35:00, 7255.0000, 7260.0000, 7255.0000, 7259.0000, 554
2011-10-21, 13:36:00, 7260.0000, 7266.0000, 7259.0000, 7266.0000, 837
2011-10-21, 13:37:00, 7265.0000, 7269.0000, 7265.0000, 7269.0000, 522
2011-10-21, 13:38:00, 7268.0000, 7271.0000, 7268.0000, 7269.0000, 728
2011-10-21, 13:39:00, 7268.0000, 7270.0000, 7267.0000, 7269.0000, 334
2011-10-21, 13:40:00, 7270.0000, 7272.0000, 7269.0000, 7269.0000, 433
2011-10-21, 13:41:00, 7269.0000, 7271.0000, 7266.0000, 7269.0000, 471
2011-10-21, 13:42:00, 7267.0000, 7268.0000, 7263.0000, 7263.0000, 597
2011-10-21, 13:43:00, 7263.0000, 7264.0000, 7261.0000, 7262.0000, 493
2011-10-21, 13:44:00, 7262.0000, 7263.0000, 7260.0000, 7262.0000, 560
2011-10-21, 13:45:00, 7262.0000, 7263.0000, 7258.0000, 7258.0000, 1283
2011-10-24, 08:46:00, 7394.0000, 7403.0000, 7381.0000, 7395.0000, 3339
2011-10-24, 08:47:00, 7395.0000, 7405.0000, 7395.0000, 7402.0000, 1260
2011-10-24, 08:48:00, 7400.0000, 7402.0000, 7394.0000, 7396.0000, 814
2011-10-24, 08:49:00, 7396.0000, 7399.0000, 7395.0000, 7398.0000, 409
2011-10-24, 08:50:00, 7398.0000, 7398.0000, 7394.0000, 7394.0000, 317
2011-10-24, 08:51:00, 7394.0000, 7398.0000, 7393.0000, 7394.0000, 451
2011-10-24, 08:52:00, 7393.0000, 7394.0000, 7390.0000, 7391.0000, 336
2011-10-24, 08:53:00, 7391.0000, 7394.0000, 7388.0000, 7393.0000, 493
2011-10-24, 08:54:00, 7393.0000, 7394.0000, 7391.0000, 7393.0000, 241
2011-10-24, 08:55:00, 7393.0000, 7395.0000, 7391.0000, 7392.0000, 203
2011-10-24, 08:56:00, 7392.0000, 7392.0000, 7389.0000, 7389.0000, 322
2011-10-24, 08:57:00, 7390.0000, 7394.0000, 7388.0000, 7393.0000, 326
2011-10-24, 08:58:00, 7394.0000, 7394.0000, 7389.0000, 7389.0000, 312
2011-10-24, 08:59:00, 7389.0000, 7391.0000, 7388.0000, 7390.0000, 130
2011-10-24, 09:00:00, 7389.0000, 7395.0000, 7389.0000, 7393.0000, 300
2011-10-24, 09:01:00, 7393.0000, 7397.0000, 7388.0000, 7390.0000, 739
2011-10-24, 09:02:00, 7389.0000, 7395.0000, 7388.0000, 7389.0000, 557
2011-10-24, 09:03:00, 7390.0000, 7393.0000, 7389.0000, 7391.0000, 368
2011-10-24, 09:04:00, 7391.0000, 7394.0000, 7390.0000, 7393.0000, 354
2011-10-24, 09:05:00, 7393.0000, 7395.0000, 7389.0000, 7393.0000, 426
2011-10-24, 09:06:00, 7394.0000, 7419.0000, 7394.0000, 7416.0000, 3029
2011-10-24, 09:07:00, 7416.0000, 7424.0000, 7415.0000, 7421.0000, 1522
2011-10-24, 09:08:00, 7420.0000, 7424.0000, 7415.0000, 7415.0000, 909
2011-10-24, 09:09:00, 7416.0000, 7420.0000, 7414.0000, 7416.0000, 578
2011-10-24, 09:10:00, 7416.0000, 7417.0000, 7414.0000, 7415.0000, 321
2011-10-24, 09:11:00, 7414.0000, 7418.0000, 7412.0000, 7416.0000, 677
2011-10-24, 09:12:00, 7418.0000, 7418.0000, 7414.0000, 7414.0000, 363
2011-10-24, 09:13:00, 7415.0000, 7427.0000, 7415.0000, 7426.0000, 1290
2011-10-24, 09:14:00, 7426.0000, 7431.0000, 7423.0000, 7424.0000, 1133
2011-10-24, 09:15:00, 7423.0000, 7435.0000, 7423.0000, 7435.0000, 1429
2011-10-24, 09:16:00, 7435.0000, 7454.0000, 7434.0000, 7451.0000, 3902
2011-10-24, 09:17:00, 7451.0000, 7454.0000, 7445.0000, 7448.0000, 869
2011-10-24, 09:18:00, 7448.0000, 7450.0000, 7444.0000, 7449.0000, 587
2011-10-24, 09:19:00, 7449.0000, 7453.0000, 7446.0000, 7449.0000, 646
2011-10-24, 09:20:00, 7449.0000, 7450.0000, 7446.0000, 7446.0000, 345
2011-10-24, 09:21:00, 7447.0000, 7456.0000, 7447.0000, 7448.0000, 1174
2011-10-24, 09:22:00, 7447.0000, 7453.0000, 7447.0000, 7447.0000, 369
2011-10-24, 09:23:00, 7447.0000, 7451.0000, 7445.0000, 7447.0000, 520
2011-10-24, 09:24:00, 7448.0000, 7451.0000, 7445.0000, 7448.0000, 471
2011-10-24, 09:25:00, 7450.0000, 7455.0000, 7448.0000, 7449.0000, 649
2011-10-24, 09:26:00, 7449.0000, 7455.0000, 7445.0000, 7448.0000, 546
2011-10-24, 09:27:00, 7449.0000, 7451.0000, 7442.0000, 7445.0000, 474
2011-10-24, 09:28:00, 7446.0000, 7447.0000, 7440.0000, 7442.0000, 509
2011-10-24, 09:29:00, 7443.0000, 7447.0000, 7442.0000, 7446.0000, 459
2011-10-24, 09:30:00, 7445.0000, 7452.0000, 7445.0000, 7451.0000, 554
2011-10-24, 09:31:00, 7451.0000, 7453.0000, 7447.0000, 7450.0000, 722
2011-10-24, 09:32:00, 7450.0000, 7454.0000, 7450.0000, 7454.0000, 453
2011-10-24, 09:33:00, 7454.0000, 7454.0000, 7448.0000, 7448.0000, 357
2011-10-24, 09:34:00, 7448.0000, 7450.0000, 7445.0000, 7445.0000, 270
2011-10-24, 09:35:00, 7446.0000, 7447.0000, 7441.0000, 7442.0000, 461
2011-10-24, 09:36:00, 7442.0000, 7446.0000, 7441.0000, 7443.0000, 373
2011-10-24, 09:37:00, 7443.0000, 7445.0000, 7440.0000, 7445.0000, 243
2011-10-24, 09:38:00, 7444.0000, 7444.0000, 7440.0000, 7442.0000, 273
2011-10-24, 09:39:00, 7443.0000, 7444.0000, 7440.0000, 7441.0000, 312
2011-10-24, 09:40:00, 7441.0000, 7442.0000, 7438.0000, 7440.0000, 359
2011-10-24, 09:41:00, 7440.0000, 7445.0000, 7439.0000, 7441.0000, 484
2011-10-24, 09:42:00, 7443.0000, 7445.0000, 7441.0000, 7444.0000, 210
2011-10-24, 09:43:00, 7443.0000, 7449.0000, 7442.0000, 7449.0000, 419
2011-10-24, 09:44:00, 7448.0000, 7448.0000, 7445.0000, 7448.0000, 142
2011-10-24, 09:45:00, 7447.0000, 7448.0000, 7441.0000, 7446.0000, 340
2011-10-24, 09:46:00, 7447.0000, 7449.0000, 7445.0000, 7447.0000, 368
2011-10-24, 09:47:00, 7447.0000, 7452.0000, 7447.0000, 7451.0000, 509
2011-10-24, 09:48:00, 7451.0000, 7451.0000, 7447.0000, 7447.0000, 181
2011-10-24, 09:49:00, 7447.0000, 7452.0000, 7447.0000, 7452.0000, 334
2011-10-24, 09:50:00, 7452.0000, 7454.0000, 7446.0000, 7448.0000, 470
2011-10-24, 09:51:00, 7448.0000, 7450.0000, 7447.0000, 7449.0000, 173
2011-10-24, 09:52:00, 7449.0000, 7451.0000, 7449.0000, 7450.0000, 112
2011-10-24, 09:53:00, 7450.0000, 7461.0000, 7450.0000, 7459.0000, 1636
2011-10-24, 09:54:00, 7459.0000, 7465.0000, 7458.0000, 7462.0000, 885
2011-10-24, 09:55:00, 7462.0000, 7464.0000, 7459.0000, 7461.0000, 328
2011-10-24, 09:56:00, 7461.0000, 7463.0000, 7458.0000, 7459.0000, 381
2011-10-24, 09:57:00, 7459.0000, 7462.0000, 7457.0000, 7459.0000, 255
2011-10-24, 09:58:00, 7459.0000, 7462.0000, 7459.0000, 7460.0000, 238
2011-10-24, 09:59:00, 7460.0000, 7461.0000, 7459.0000, 7460.0000, 175
2011-10-24, 10:00:00, 7459.0000, 7461.0000, 7459.0000, 7460.0000, 226
2011-10-24, 10:01:00, 7460.0000, 7461.0000, 7458.0000, 7460.0000, 175
2011-10-24, 10:02:00, 7460.0000, 7462.0000, 7458.0000, 7459.0000, 165
2011-10-24, 10:03:00, 7458.0000, 7459.0000, 7457.0000, 7457.0000, 231
2011-10-24, 10:04:00, 7457.0000, 7457.0000, 7453.0000, 7454.0000, 326
2011-10-24, 10:05:00, 7454.0000, 7458.0000, 7454.0000, 7457.0000, 176
2011-10-24, 10:06:00, 7457.0000, 7459.0000, 7456.0000, 7458.0000, 162
2011-10-24, 10:07:00, 7459.0000, 7460.0000, 7458.0000, 7458.0000, 160
2011-10-24, 10:08:00, 7458.0000, 7458.0000, 7455.0000, 7458.0000, 213
2011-10-24, 10:09:00, 7458.0000, 7459.0000, 7455.0000, 7457.0000, 157
2011-10-24, 10:10:00, 7456.0000, 7458.0000, 7451.0000, 7451.0000, 312
2011-10-24, 10:11:00, 7452.0000, 7455.0000, 7451.0000, 7452.0000, 180
2011-10-24, 10:12:00, 7453.0000, 7456.0000, 7452.0000, 7456.0000, 77
2011-10-24, 10:13:00, 7455.0000, 7456.0000, 7454.0000, 7455.0000, 93
2011-10-24, 10:14:00, 7455.0000, 7457.0000, 7454.0000, 7456.0000, 93
2011-10-24, 10:15:00, 7456.0000, 7457.0000, 7454.0000, 7457.0000, 89
2011-10-24, 10:16:00, 7457.0000, 7458.0000, 7452.0000, 7452.0000, 168
2011-10-24, 10:17:00, 7453.0000, 7455.0000, 7452.0000, 7455.0000, 86
2011-10-24, 10:18:00, 7455.0000, 7455.0000, 7452.0000, 7452.0000, 62
2011-10-24, 10:19:00, 7453.0000, 7453.0000, 7450.0000, 7450.0000, 174
2011-10-24, 10:20:00, 7450.0000, 7455.0000, 7450.0000, 7454.0000, 161
2011-10-24, 10:21:00, 7455.0000, 7455.0000, 7452.0000, 7453.0000, 66
2011-10-24, 10:22:00, 7454.0000, 7455.0000, 7453.0000, 7453.0000, 85
2011-10-24, 10:23:00, 7453.0000, 7454.0000, 7450.0000, 7451.0000, 151
2011-10-24, 10:24:00, 7451.0000, 7452.0000, 7447.0000, 7448.0000, 250
2011-10-24, 10:25:00, 7449.0000, 7450.0000, 7446.0000, 7446.0000, 221
2011-10-24, 10:26:00, 7446.0000, 7450.0000, 7445.0000, 7450.0000, 312
2011-10-24, 10:27:00, 7450.0000, 7450.0000, 7447.0000, 7447.0000, 151
2011-10-24, 10:28:00, 7448.0000, 7449.0000, 7447.0000, 7449.0000, 53
2011-10-24, 10:29:00, 7449.0000, 7450.0000, 7448.0000, 7449.0000, 60
2011-10-24, 10:30:00, 7450.0000, 7450.0000, 7447.0000, 7448.0000, 120
2011-10-24, 10:31:00, 7448.0000, 7452.0000, 7447.0000, 7451.0000, 368
2011-10-24, 10:32:00, 7451.0000, 7454.0000, 7450.0000, 7454.0000, 143
2011-10-24, 10:33:00, 7454.0000, 7454.0000, 7452.0000, 7453.0000, 81
2011-10-24, 10:34:00, 7453.0000, 7454.0000, 7451.0000, 7453.0000, 190
2011-10-24, 10:35:00, 7453.0000, 7454.0000, 7452.0000, 7453.0000, 57
2011-10-24, 10:36:00, 7454.0000, 7457.0000, 7454.0000, 7456.0000, 225
2011-10-24, 10:37:00, 7456.0000, 7456.0000, 7455.0000, 7455.0000, 87
2011-10-24, 10:38:00, 7455.0000, 7456.0000, 7453.0000, 7455.0000, 107
2011-10-24, 10:39:00, 7455.0000, 7457.0000, 7455.0000, 7455.0000, 99
2011-10-24, 10:40:00, 7456.0000, 7457.0000, 7456.0000, 7456.0000, 70
2011-10-24, 10:41:00, 7456.0000, 7456.0000, 7455.0000, 7456.0000, 36
2011-10-24, 10:42:00, 7456.0000, 7457.0000, 7455.0000, 7456.0000, 67
2011-10-24, 10:43:00, 7456.0000, 7458.0000, 7455.0000, 7455.0000, 174
2011-10-24, 10:44:00, 7456.0000, 7456.0000, 7455.0000, 7455.0000, 50
2011-10-24, 10:45:00, 7455.0000, 7458.0000, 7455.0000, 7457.0000, 57
2011-10-24, 10:46:00, 7458.0000, 7458.0000, 7455.0000, 7455.0000, 143
2011-10-24, 10:47:00, 7455.0000, 7455.0000, 7452.0000, 7452.0000, 178
2011-10-24, 10:48:00, 7452.0000, 7454.0000, 7449.0000, 7452.0000, 262
2011-10-24, 10:49:00, 7453.0000, 7458.0000, 7452.0000, 7458.0000, 152
2011-10-24, 10:50:00, 7458.0000, 7460.0000, 7458.0000, 7459.0000, 268
2011-10-24, 10:51:00, 7459.0000, 7462.0000, 7456.0000, 7457.0000, 466
2011-10-24, 10:52:00, 7456.0000, 7459.0000, 7456.0000, 7458.0000, 93
2011-10-24, 10:53:00, 7459.0000, 7459.0000, 7456.0000, 7457.0000, 118
2011-10-24, 10:54:00, 7456.0000, 7460.0000, 7456.0000, 7459.0000, 110
2011-10-24, 10:55:00, 7459.0000, 7460.0000, 7458.0000, 7459.0000, 61
2011-10-24, 10:56:00, 7459.0000, 7462.0000, 7459.0000, 7462.0000, 243
2011-10-24, 10:57:00, 7462.0000, 7468.0000, 7462.0000, 7464.0000, 974
2011-10-24, 10:58:00, 7464.0000, 7465.0000, 7463.0000, 7464.0000, 210
2011-10-24, 10:59:00, 7463.0000, 7465.0000, 7461.0000, 7463.0000, 226
2011-10-24, 11:00:00, 7463.0000, 7464.0000, 7459.0000, 7460.0000, 185
2011-10-24, 11:01:00, 7459.0000, 7461.0000, 7459.0000, 7460.0000, 112
2011-10-24, 11:02:00, 7459.0000, 7460.0000, 7455.0000, 7457.0000, 256
2011-10-24, 11:03:00, 7457.0000, 7458.0000, 7451.0000, 7451.0000, 316
2011-10-24, 11:04:00, 7452.0000, 7455.0000, 7451.0000, 7452.0000, 181
2011-10-24, 11:05:00, 7453.0000, 7455.0000, 7452.0000, 7455.0000, 125
2011-10-24, 11:06:00, 7455.0000, 7456.0000, 7454.0000, 7456.0000, 112
2011-10-24, 11:07:00, 7456.0000, 7459.0000, 7455.0000, 7459.0000, 128
2011-10-24, 11:08:00, 7459.0000, 7460.0000, 7457.0000, 7457.0000, 169
2011-10-24, 11:09:00, 7456.0000, 7457.0000, 7454.0000, 7454.0000, 111
2011-10-24, 11:10:00, 7454.0000, 7457.0000, 7453.0000, 7456.0000, 134
2011-10-24, 11:11:00, 7457.0000, 7460.0000, 7456.0000, 7460.0000, 130
2011-10-24, 11:12:00, 7459.0000, 7460.0000, 7454.0000, 7455.0000, 132
2011-10-24, 11:13:00, 7454.0000, 7458.0000, 7453.0000, 7455.0000, 125
2011-10-24, 11:14:00, 7455.0000, 7456.0000, 7453.0000, 7455.0000, 84
2011-10-24, 11:15:00, 7454.0000, 7457.0000, 7453.0000, 7456.0000, 219
2011-10-24, 11:16:00, 7456.0000, 7458.0000, 7455.0000, 7456.0000, 115
2011-10-24, 11:17:00, 7456.0000, 7457.0000, 7454.0000, 7454.0000, 75
2011-10-24, 11:18:00, 7455.0000, 7457.0000, 7454.0000, 7455.0000, 57
2011-10-24, 11:19:00, 7455.0000, 7457.0000, 7455.0000, 7456.0000, 51
2011-10-24, 11:20:00, 7456.0000, 7456.0000, 7453.0000, 7453.0000, 127
2011-10-24, 11:21:00, 7454.0000, 7456.0000, 7453.0000, 7456.0000, 81
2011-10-24, 11:22:00, 7455.0000, 7456.0000, 7454.0000, 7454.0000, 88
2011-10-24, 11:23:00, 7454.0000, 7455.0000, 7453.0000, 7455.0000, 96
2011-10-24, 11:24:00, 7455.0000, 7455.0000, 7454.0000, 7455.0000, 42
2011-10-24, 11:25:00, 7455.0000, 7457.0000, 7454.0000, 7457.0000, 74
2011-10-24, 11:26:00, 7457.0000, 7460.0000, 7456.0000, 7458.0000, 183
2011-10-24, 11:27:00, 7458.0000, 7460.0000, 7458.0000, 7459.0000, 80
2011-10-24, 11:28:00, 7459.0000, 7460.0000, 7458.0000, 7459.0000, 86
2011-10-24, 11:29:00, 7458.0000, 7461.0000, 7458.0000, 7460.0000, 139
2011-10-24, 11:30:00, 7460.0000, 7462.0000, 7460.0000, 7461.0000, 144
2011-10-24, 11:31:00, 7462.0000, 7462.0000, 7460.0000, 7462.0000, 120
2011-10-24, 11:32:00, 7460.0000, 7464.0000, 7460.0000, 7463.0000, 193
2011-10-24, 11:33:00, 7463.0000, 7465.0000, 7462.0000, 7465.0000, 243
2011-10-24, 11:34:00, 7465.0000, 7466.0000, 7463.0000, 7465.0000, 213
2011-10-24, 11:35:00, 7465.0000, 7466.0000, 7463.0000, 7464.0000, 136
2011-10-24, 11:36:00, 7464.0000, 7465.0000, 7463.0000, 7465.0000, 104
2011-10-24, 11:37:00, 7465.0000, 7466.0000, 7464.0000, 7466.0000, 108
2011-10-24, 11:38:00, 7465.0000, 7466.0000, 7463.0000, 7463.0000, 117
2011-10-24, 11:39:00, 7463.0000, 7463.0000, 7461.0000, 7462.0000, 111
2011-10-24, 11:40:00, 7462.0000, 7463.0000, 7462.0000, 7462.0000, 31
2011-10-24, 11:41:00, 7463.0000, 7465.0000, 7462.0000, 7464.0000, 91
2011-10-24, 11:42:00, 7463.0000, 7465.0000, 7463.0000, 7464.0000, 63
2011-10-24, 11:43:00, 7465.0000, 7467.0000, 7464.0000, 7465.0000, 226
2011-10-24, 11:44:00, 7466.0000, 7468.0000, 7465.0000, 7468.0000, 112
2011-10-24, 11:45:00, 7468.0000, 7468.0000, 7466.0000, 7468.0000, 254
2011-10-24, 11:46:00, 7468.0000, 7472.0000, 7467.0000, 7472.0000, 730
2011-10-24, 11:47:00, 7472.0000, 7472.0000, 7469.0000, 7472.0000, 305
2011-10-24, 11:48:00, 7472.0000, 7473.0000, 7471.0000, 7472.0000, 292
2011-10-24, 11:49:00, 7472.0000, 7473.0000, 7469.0000, 7470.0000, 190
2011-10-24, 11:50:00, 7470.0000, 7472.0000, 7470.0000, 7471.0000, 102
2011-10-24, 11:51:00, 7471.0000, 7473.0000, 7470.0000, 7470.0000, 143
2011-10-24, 11:52:00, 7470.0000, 7471.0000, 7466.0000, 7466.0000, 361
2011-10-24, 11:53:00, 7466.0000, 7468.0000, 7465.0000, 7468.0000, 144
2011-10-24, 11:54:00, 7467.0000, 7471.0000, 7467.0000, 7470.0000, 142
2011-10-24, 11:55:00, 7470.0000, 7470.0000, 7468.0000, 7470.0000, 58
2011-10-24, 11:56:00, 7470.0000, 7471.0000, 7468.0000, 7469.0000, 53
2011-10-24, 11:57:00, 7469.0000, 7470.0000, 7468.0000, 7469.0000, 57
2011-10-24, 11:58:00, 7468.0000, 7469.0000, 7467.0000, 7469.0000, 93
2011-10-24, 11:59:00, 7469.0000, 7469.0000, 7467.0000, 7468.0000, 63
2011-10-24, 12:00:00, 7468.0000, 7470.0000, 7468.0000, 7470.0000, 92
2011-10-24, 12:01:00, 7470.0000, 7474.0000, 7470.0000, 7473.0000, 317
2011-10-24, 12:02:00, 7473.0000, 7474.0000, 7470.0000, 7471.0000, 185
2011-10-24, 12:03:00, 7471.0000, 7471.0000, 7469.0000, 7471.0000, 139
2011-10-24, 12:04:00, 7470.0000, 7471.0000, 7469.0000, 7469.0000, 100
2011-10-24, 12:05:00, 7469.0000, 7471.0000, 7468.0000, 7471.0000, 146
2011-10-24, 12:06:00, 7471.0000, 7474.0000, 7471.0000, 7473.0000, 201
2011-10-24, 12:07:00, 7473.0000, 7474.0000, 7470.0000, 7471.0000, 124
2011-10-24, 12:08:00, 7471.0000, 7472.0000, 7470.0000, 7470.0000, 54
2011-10-24, 12:09:00, 7470.0000, 7470.0000, 7469.0000, 7470.0000, 122
2011-10-24, 12:10:00, 7471.0000, 7472.0000, 7470.0000, 7471.0000, 79
2011-10-24, 12:11:00, 7472.0000, 7474.0000, 7471.0000, 7473.0000, 179
2011-10-24, 12:12:00, 7473.0000, 7473.0000, 7471.0000, 7473.0000, 80
2011-10-24, 12:13:00, 7473.0000, 7474.0000, 7473.0000, 7473.0000, 66
2011-10-24, 12:14:00, 7473.0000, 7474.0000, 7471.0000, 7473.0000, 75
2011-10-24, 12:15:00, 7473.0000, 7474.0000, 7472.0000, 7473.0000, 96
2011-10-24, 12:16:00, 7473.0000, 7474.0000, 7472.0000, 7473.0000, 58
2011-10-24, 12:17:00, 7473.0000, 7476.0000, 7472.0000, 7475.0000, 368
2011-10-24, 12:18:00, 7475.0000, 7476.0000, 7473.0000, 7473.0000, 100
2011-10-24, 12:19:00, 7474.0000, 7474.0000, 7472.0000, 7473.0000, 86
2011-10-24, 12:20:00, 7473.0000, 7474.0000, 7470.0000, 7470.0000, 212
2011-10-24, 12:21:00, 7470.0000, 7471.0000, 7466.0000, 7468.0000, 519
2011-10-24, 12:22:00, 7467.0000, 7470.0000, 7467.0000, 7468.0000, 117
2011-10-24, 12:23:00, 7468.0000, 7468.0000, 7464.0000, 7466.0000, 388
2011-10-24, 12:24:00, 7466.0000, 7467.0000, 7464.0000, 7466.0000, 164
2011-10-24, 12:25:00, 7466.0000, 7467.0000, 7465.0000, 7466.0000, 106
2011-10-24, 12:26:00, 7465.0000, 7466.0000, 7464.0000, 7466.0000, 107
2011-10-24, 12:27:00, 7465.0000, 7467.0000, 7464.0000, 7466.0000, 154
2011-10-24, 12:28:00, 7465.0000, 7467.0000, 7465.0000, 7467.0000, 96
2011-10-24, 12:29:00, 7467.0000, 7467.0000, 7466.0000, 7466.0000, 94
2011-10-24, 12:30:00, 7466.0000, 7467.0000, 7465.0000, 7465.0000, 118
2011-10-24, 12:31:00, 7465.0000, 7467.0000, 7464.0000, 7467.0000, 88
2011-10-24, 12:32:00, 7466.0000, 7468.0000, 7466.0000, 7468.0000, 74
2011-10-24, 12:33:00, 7467.0000, 7468.0000, 7466.0000, 7468.0000, 70
2011-10-24, 12:34:00, 7467.0000, 7471.0000, 7467.0000, 7470.0000, 134
2011-10-24, 12:35:00, 7471.0000, 7471.0000, 7469.0000, 7470.0000, 106
2011-10-24, 12:36:00, 7471.0000, 7472.0000, 7470.0000, 7472.0000, 71
2011-10-24, 12:37:00, 7472.0000, 7472.0000, 7470.0000, 7471.0000, 79
2011-10-24, 12:38:00, 7471.0000, 7471.0000, 7469.0000, 7470.0000, 74
2011-10-24, 12:39:00, 7470.0000, 7470.0000, 7469.0000, 7470.0000, 39
2011-10-24, 12:40:00, 7469.0000, 7470.0000, 7466.0000, 7466.0000, 176
2011-10-24, 12:41:00, 7466.0000, 7468.0000, 7466.0000, 7467.0000, 90
2011-10-24, 12:42:00, 7468.0000, 7468.0000, 7468.0000, 7468.0000, 24
2011-10-24, 12:43:00, 7468.0000, 7470.0000, 7468.0000, 7470.0000, 62
2011-10-24, 12:44:00, 7470.0000, 7471.0000, 7470.0000, 7471.0000, 41
2011-10-24, 12:45:00, 7471.0000, 7471.0000, 7469.0000, 7470.0000, 83
2011-10-24, 12:46:00, 7470.0000, 7471.0000, 7469.0000, 7470.0000, 51
2011-10-24, 12:47:00, 7470.0000, 7470.0000, 7469.0000, 7469.0000, 60
2011-10-24, 12:48:00, 7470.0000, 7470.0000, 7467.0000, 7467.0000, 147
2011-10-24, 12:49:00, 7467.0000, 7472.0000, 7467.0000, 7472.0000, 106
2011-10-24, 12:50:00, 7472.0000, 7473.0000, 7470.0000, 7471.0000, 155
2011-10-24, 12:51:00, 7472.0000, 7475.0000, 7472.0000, 7475.0000, 186
2011-10-24, 12:52:00, 7475.0000, 7476.0000, 7474.0000, 7475.0000, 172
2011-10-24, 12:53:00, 7475.0000, 7476.0000, 7474.0000, 7475.0000, 126
2011-10-24, 12:54:00, 7475.0000, 7476.0000, 7473.0000, 7475.0000, 104
2011-10-24, 12:55:00, 7474.0000, 7474.0000, 7472.0000, 7472.0000, 69
2011-10-24, 12:56:00, 7472.0000, 7473.0000, 7471.0000, 7472.0000, 90
2011-10-24, 12:57:00, 7472.0000, 7473.0000, 7471.0000, 7471.0000, 85
2011-10-24, 12:58:00, 7472.0000, 7476.0000, 7471.0000, 7476.0000, 158
2011-10-24, 12:59:00, 7476.0000, 7478.0000, 7474.0000, 7477.0000, 328
2011-10-24, 13:00:00, 7477.0000, 7478.0000, 7474.0000, 7474.0000, 242
2011-10-24, 13:01:00, 7475.0000, 7478.0000, 7473.0000, 7478.0000, 257
2011-10-24, 13:02:00, 7478.0000, 7482.0000, 7477.0000, 7479.0000, 693
2011-10-24, 13:03:00, 7479.0000, 7479.0000, 7476.0000, 7479.0000, 173
2011-10-24, 13:04:00, 7479.0000, 7481.0000, 7477.0000, 7481.0000, 213
2011-10-24, 13:05:00, 7481.0000, 7484.0000, 7480.0000, 7483.0000, 354
2011-10-24, 13:06:00, 7482.0000, 7484.0000, 7480.0000, 7484.0000, 258
2011-10-24, 13:07:00, 7484.0000, 7484.0000, 7482.0000, 7483.0000, 254
2011-10-24, 13:08:00, 7483.0000, 7484.0000, 7481.0000, 7482.0000, 128
2011-10-24, 13:09:00, 7483.0000, 7488.0000, 7483.0000, 7488.0000, 442
2011-10-24, 13:10:00, 7487.0000, 7491.0000, 7487.0000, 7488.0000, 589
2011-10-24, 13:11:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 287
2011-10-24, 13:12:00, 7490.0000, 7491.0000, 7487.0000, 7487.0000, 412
2011-10-24, 13:13:00, 7488.0000, 7488.0000, 7483.0000, 7487.0000, 347
2011-10-24, 13:14:00, 7487.0000, 7490.0000, 7486.0000, 7489.0000, 208
2011-10-24, 13:15:00, 7489.0000, 7492.0000, 7488.0000, 7491.0000, 245
2011-10-24, 13:16:00, 7490.0000, 7491.0000, 7485.0000, 7486.0000, 410
2011-10-24, 13:17:00, 7485.0000, 7488.0000, 7485.0000, 7488.0000, 163
2011-10-24, 13:18:00, 7487.0000, 7489.0000, 7486.0000, 7489.0000, 167
2011-10-24, 13:19:00, 7488.0000, 7491.0000, 7488.0000, 7490.0000, 212
2011-10-24, 13:20:00, 7490.0000, 7491.0000, 7488.0000, 7490.0000, 173
2011-10-24, 13:21:00, 7491.0000, 7491.0000, 7487.0000, 7488.0000, 257
2011-10-24, 13:22:00, 7487.0000, 7490.0000, 7486.0000, 7489.0000, 218
2011-10-24, 13:23:00, 7489.0000, 7493.0000, 7488.0000, 7492.0000, 231
2011-10-24, 13:24:00, 7493.0000, 7503.0000, 7491.0000, 7499.0000, 1429
2011-10-24, 13:25:00, 7498.0000, 7502.0000, 7497.0000, 7497.0000, 684
2011-10-24, 13:26:00, 7497.0000, 7500.0000, 7495.0000, 7496.0000, 645
2011-10-24, 13:27:00, 7496.0000, 7497.0000, 7493.0000, 7495.0000, 452
2011-10-24, 13:28:00, 7495.0000, 7497.0000, 7494.0000, 7496.0000, 322
2011-10-24, 13:29:00, 7495.0000, 7500.0000, 7495.0000, 7499.0000, 546
2011-10-24, 13:30:00, 7499.0000, 7501.0000, 7497.0000, 7501.0000, 602
2011-10-24, 13:31:00, 7499.0000, 7500.0000, 7494.0000, 7495.0000, 1017
2011-10-24, 13:32:00, 7495.0000, 7496.0000, 7488.0000, 7491.0000, 1107
2011-10-24, 13:33:00, 7490.0000, 7491.0000, 7486.0000, 7489.0000, 762
2011-10-24, 13:34:00, 7488.0000, 7489.0000, 7486.0000, 7487.0000, 422
2011-10-24, 13:35:00, 7487.0000, 7487.0000, 7482.0000, 7486.0000, 855
2011-10-24, 13:36:00, 7486.0000, 7488.0000, 7482.0000, 7486.0000, 700
2011-10-24, 13:37:00, 7488.0000, 7489.0000, 7485.0000, 7488.0000, 287
2011-10-24, 13:38:00, 7488.0000, 7491.0000, 7487.0000, 7490.0000, 293
2011-10-24, 13:39:00, 7490.0000, 7491.0000, 7487.0000, 7489.0000, 346
2011-10-24, 13:40:00, 7488.0000, 7490.0000, 7487.0000, 7488.0000, 432
2011-10-24, 13:41:00, 7488.0000, 7489.0000, 7486.0000, 7488.0000, 603
2011-10-24, 13:42:00, 7488.0000, 7490.0000, 7487.0000, 7489.0000, 437
2011-10-24, 13:43:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 619
2011-10-24, 13:44:00, 7490.0000, 7492.0000, 7489.0000, 7492.0000, 751
2011-10-24, 13:45:00, 7492.0000, 7494.0000, 7491.0000, 7494.0000, 2062
2011-10-25, 08:46:00, 7499.0000, 7503.0000, 7483.0000, 7488.0000, 1973
2011-10-25, 08:47:00, 7487.0000, 7491.0000, 7485.0000, 7490.0000, 506
2011-10-25, 08:48:00, 7490.0000, 7491.0000, 7488.0000, 7489.0000, 362
2011-10-25, 08:49:00, 7489.0000, 7490.0000, 7487.0000, 7488.0000, 287
2011-10-25, 08:50:00, 7489.0000, 7492.0000, 7487.0000, 7490.0000, 356
2011-10-25, 08:51:00, 7490.0000, 7494.0000, 7488.0000, 7492.0000, 402
2011-10-25, 08:52:00, 7493.0000, 7497.0000, 7492.0000, 7497.0000, 439
2011-10-25, 08:53:00, 7497.0000, 7498.0000, 7493.0000, 7495.0000, 359
2011-10-25, 08:54:00, 7495.0000, 7496.0000, 7493.0000, 7495.0000, 158
2011-10-25, 08:55:00, 7494.0000, 7502.0000, 7494.0000, 7499.0000, 755
2011-10-25, 08:56:00, 7501.0000, 7502.0000, 7494.0000, 7496.0000, 276
2011-10-25, 08:57:00, 7497.0000, 7500.0000, 7496.0000, 7499.0000, 227
2011-10-25, 08:58:00, 7499.0000, 7500.0000, 7496.0000, 7498.0000, 276
2011-10-25, 08:59:00, 7498.0000, 7500.0000, 7497.0000, 7497.0000, 151
2011-10-25, 09:00:00, 7497.0000, 7498.0000, 7496.0000, 7497.0000, 133
2011-10-25, 09:01:00, 7497.0000, 7502.0000, 7492.0000, 7492.0000, 705
2011-10-25, 09:02:00, 7492.0000, 7494.0000, 7486.0000, 7488.0000, 684
2011-10-25, 09:03:00, 7488.0000, 7490.0000, 7487.0000, 7489.0000, 214
2011-10-25, 09:04:00, 7490.0000, 7493.0000, 7489.0000, 7491.0000, 284
2011-10-25, 09:05:00, 7491.0000, 7492.0000, 7485.0000, 7486.0000, 512
2011-10-25, 09:06:00, 7486.0000, 7492.0000, 7486.0000, 7487.0000, 226
2011-10-25, 09:07:00, 7488.0000, 7493.0000, 7487.0000, 7492.0000, 336
2011-10-25, 09:08:00, 7493.0000, 7493.0000, 7489.0000, 7491.0000, 204
2011-10-25, 09:09:00, 7491.0000, 7492.0000, 7489.0000, 7491.0000, 153
2011-10-25, 09:10:00, 7491.0000, 7514.0000, 7491.0000, 7509.0000, 1445
2011-10-25, 09:11:00, 7510.0000, 7512.0000, 7504.0000, 7509.0000, 948
2011-10-25, 09:12:00, 7508.0000, 7514.0000, 7507.0000, 7511.0000, 705
2011-10-25, 09:13:00, 7510.0000, 7515.0000, 7510.0000, 7512.0000, 558
2011-10-25, 09:14:00, 7511.0000, 7513.0000, 7505.0000, 7506.0000, 477
2011-10-25, 09:15:00, 7507.0000, 7511.0000, 7506.0000, 7507.0000, 309
2011-10-25, 09:16:00, 7508.0000, 7509.0000, 7501.0000, 7502.0000, 575
2011-10-25, 09:17:00, 7502.0000, 7505.0000, 7502.0000, 7503.0000, 191
2011-10-25, 09:18:00, 7504.0000, 7504.0000, 7498.0000, 7501.0000, 435
2011-10-25, 09:19:00, 7501.0000, 7502.0000, 7496.0000, 7497.0000, 311
2011-10-25, 09:20:00, 7498.0000, 7500.0000, 7496.0000, 7498.0000, 269
2011-10-25, 09:21:00, 7498.0000, 7500.0000, 7497.0000, 7499.0000, 166
2011-10-25, 09:22:00, 7500.0000, 7501.0000, 7499.0000, 7501.0000, 240
2011-10-25, 09:23:00, 7500.0000, 7502.0000, 7498.0000, 7500.0000, 204
2011-10-25, 09:24:00, 7500.0000, 7503.0000, 7500.0000, 7500.0000, 157
2011-10-25, 09:25:00, 7500.0000, 7503.0000, 7498.0000, 7503.0000, 206
2011-10-25, 09:26:00, 7503.0000, 7503.0000, 7498.0000, 7501.0000, 130
2011-10-25, 09:27:00, 7500.0000, 7503.0000, 7500.0000, 7502.0000, 128
2011-10-25, 09:28:00, 7502.0000, 7506.0000, 7501.0000, 7504.0000, 366
2011-10-25, 09:29:00, 7503.0000, 7504.0000, 7492.0000, 7497.0000, 699
2011-10-25, 09:30:00, 7496.0000, 7499.0000, 7496.0000, 7498.0000, 158
2011-10-25, 09:31:00, 7499.0000, 7505.0000, 7498.0000, 7502.0000, 290
2011-10-25, 09:32:00, 7502.0000, 7503.0000, 7496.0000, 7496.0000, 246
2011-10-25, 09:33:00, 7496.0000, 7499.0000, 7488.0000, 7488.0000, 685
2011-10-25, 09:34:00, 7488.0000, 7491.0000, 7485.0000, 7490.0000, 706
2011-10-25, 09:35:00, 7490.0000, 7493.0000, 7488.0000, 7493.0000, 216
2011-10-25, 09:36:00, 7493.0000, 7495.0000, 7491.0000, 7493.0000, 215
2011-10-25, 09:37:00, 7493.0000, 7495.0000, 7492.0000, 7494.0000, 184
2011-10-25, 09:38:00, 7492.0000, 7493.0000, 7490.0000, 7491.0000, 170
2011-10-25, 09:39:00, 7491.0000, 7497.0000, 7490.0000, 7495.0000, 336
2011-10-25, 09:40:00, 7495.0000, 7502.0000, 7495.0000, 7499.0000, 417
2011-10-25, 09:41:00, 7498.0000, 7500.0000, 7497.0000, 7499.0000, 167
2011-10-25, 09:42:00, 7498.0000, 7500.0000, 7498.0000, 7498.0000, 103
2011-10-25, 09:43:00, 7498.0000, 7499.0000, 7494.0000, 7496.0000, 184
2011-10-25, 09:44:00, 7495.0000, 7495.0000, 7492.0000, 7493.0000, 130
2011-10-25, 09:45:00, 7493.0000, 7498.0000, 7493.0000, 7495.0000, 128
2011-10-25, 09:46:00, 7495.0000, 7496.0000, 7490.0000, 7494.0000, 232
2011-10-25, 09:47:00, 7494.0000, 7498.0000, 7494.0000, 7496.0000, 200
2011-10-25, 09:48:00, 7496.0000, 7496.0000, 7490.0000, 7493.0000, 264
2011-10-25, 09:49:00, 7493.0000, 7494.0000, 7489.0000, 7493.0000, 315
2011-10-25, 09:50:00, 7492.0000, 7501.0000, 7492.0000, 7499.0000, 610
2011-10-25, 09:51:00, 7500.0000, 7502.0000, 7496.0000, 7501.0000, 385
2011-10-25, 09:52:00, 7501.0000, 7503.0000, 7498.0000, 7499.0000, 249
2011-10-25, 09:53:00, 7499.0000, 7500.0000, 7498.0000, 7499.0000, 150
2011-10-25, 09:54:00, 7499.0000, 7501.0000, 7497.0000, 7500.0000, 175
2011-10-25, 09:55:00, 7501.0000, 7503.0000, 7500.0000, 7502.0000, 207
2011-10-25, 09:56:00, 7502.0000, 7507.0000, 7502.0000, 7507.0000, 375
2011-10-25, 09:57:00, 7507.0000, 7507.0000, 7503.0000, 7505.0000, 172
2011-10-25, 09:58:00, 7506.0000, 7508.0000, 7504.0000, 7506.0000, 252
2011-10-25, 09:59:00, 7506.0000, 7511.0000, 7505.0000, 7509.0000, 533
2011-10-25, 10:00:00, 7509.0000, 7519.0000, 7509.0000, 7514.0000, 1126
2011-10-25, 10:01:00, 7515.0000, 7517.0000, 7507.0000, 7509.0000, 534
2011-10-25, 10:02:00, 7508.0000, 7510.0000, 7505.0000, 7505.0000, 302
2011-10-25, 10:03:00, 7505.0000, 7510.0000, 7505.0000, 7509.0000, 191
2011-10-25, 10:04:00, 7508.0000, 7508.0000, 7505.0000, 7505.0000, 178
2011-10-25, 10:05:00, 7505.0000, 7507.0000, 7504.0000, 7507.0000, 188
2011-10-25, 10:06:00, 7507.0000, 7507.0000, 7504.0000, 7504.0000, 170
2011-10-25, 10:07:00, 7503.0000, 7504.0000, 7502.0000, 7504.0000, 181
2011-10-25, 10:08:00, 7503.0000, 7504.0000, 7503.0000, 7503.0000, 71
2011-10-25, 10:09:00, 7504.0000, 7507.0000, 7503.0000, 7507.0000, 130
2011-10-25, 10:10:00, 7507.0000, 7507.0000, 7504.0000, 7505.0000, 88
2011-10-25, 10:11:00, 7504.0000, 7506.0000, 7504.0000, 7506.0000, 72
2011-10-25, 10:12:00, 7506.0000, 7508.0000, 7506.0000, 7507.0000, 77
2011-10-25, 10:13:00, 7507.0000, 7509.0000, 7506.0000, 7508.0000, 122
2011-10-25, 10:14:00, 7507.0000, 7510.0000, 7507.0000, 7508.0000, 83
2011-10-25, 10:15:00, 7509.0000, 7511.0000, 7506.0000, 7511.0000, 268
2011-10-25, 10:16:00, 7510.0000, 7512.0000, 7508.0000, 7511.0000, 306
2011-10-25, 10:17:00, 7511.0000, 7514.0000, 7508.0000, 7509.0000, 301
2011-10-25, 10:18:00, 7508.0000, 7511.0000, 7507.0000, 7507.0000, 282
2011-10-25, 10:19:00, 7507.0000, 7508.0000, 7504.0000, 7506.0000, 184
2011-10-25, 10:20:00, 7506.0000, 7506.0000, 7503.0000, 7503.0000, 165
2011-10-25, 10:21:00, 7504.0000, 7506.0000, 7503.0000, 7505.0000, 143
2011-10-25, 10:22:00, 7504.0000, 7505.0000, 7499.0000, 7500.0000, 560
2011-10-25, 10:23:00, 7500.0000, 7503.0000, 7499.0000, 7501.0000, 119
2011-10-25, 10:24:00, 7501.0000, 7503.0000, 7499.0000, 7503.0000, 276
2011-10-25, 10:25:00, 7503.0000, 7504.0000, 7500.0000, 7500.0000, 163
2011-10-25, 10:26:00, 7500.0000, 7502.0000, 7499.0000, 7500.0000, 140
2011-10-25, 10:27:00, 7500.0000, 7500.0000, 7494.0000, 7494.0000, 410
2011-10-25, 10:28:00, 7494.0000, 7496.0000, 7491.0000, 7495.0000, 443
2011-10-25, 10:29:00, 7494.0000, 7496.0000, 7492.0000, 7492.0000, 310
2011-10-25, 10:30:00, 7492.0000, 7493.0000, 7490.0000, 7493.0000, 363
2011-10-25, 10:31:00, 7493.0000, 7494.0000, 7490.0000, 7491.0000, 346
2011-10-25, 10:32:00, 7491.0000, 7494.0000, 7491.0000, 7493.0000, 234
2011-10-25, 10:33:00, 7492.0000, 7494.0000, 7492.0000, 7492.0000, 247
2011-10-25, 10:34:00, 7493.0000, 7494.0000, 7491.0000, 7491.0000, 179
2011-10-25, 10:35:00, 7491.0000, 7491.0000, 7488.0000, 7490.0000, 546
2011-10-25, 10:36:00, 7490.0000, 7494.0000, 7489.0000, 7493.0000, 291
2011-10-25, 10:37:00, 7492.0000, 7495.0000, 7491.0000, 7493.0000, 152
2011-10-25, 10:38:00, 7494.0000, 7494.0000, 7491.0000, 7493.0000, 102
2011-10-25, 10:39:00, 7492.0000, 7495.0000, 7492.0000, 7495.0000, 207
2011-10-25, 10:40:00, 7495.0000, 7496.0000, 7493.0000, 7495.0000, 117
2011-10-25, 10:41:00, 7495.0000, 7496.0000, 7492.0000, 7493.0000, 189
2011-10-25, 10:42:00, 7493.0000, 7495.0000, 7491.0000, 7492.0000, 201
2011-10-25, 10:43:00, 7491.0000, 7492.0000, 7490.0000, 7490.0000, 122
2011-10-25, 10:44:00, 7490.0000, 7492.0000, 7489.0000, 7491.0000, 219
2011-10-25, 10:45:00, 7490.0000, 7492.0000, 7490.0000, 7490.0000, 153
2011-10-25, 10:46:00, 7489.0000, 7490.0000, 7480.0000, 7486.0000, 1274
2011-10-25, 10:47:00, 7487.0000, 7488.0000, 7482.0000, 7483.0000, 393
2011-10-25, 10:48:00, 7482.0000, 7486.0000, 7482.0000, 7484.0000, 222
2011-10-25, 10:49:00, 7484.0000, 7486.0000, 7481.0000, 7482.0000, 426
2011-10-25, 10:50:00, 7483.0000, 7484.0000, 7478.0000, 7481.0000, 667
2011-10-25, 10:51:00, 7483.0000, 7486.0000, 7480.0000, 7486.0000, 474
2011-10-25, 10:52:00, 7486.0000, 7488.0000, 7485.0000, 7488.0000, 261
2011-10-25, 10:53:00, 7488.0000, 7493.0000, 7486.0000, 7492.0000, 469
2011-10-25, 10:54:00, 7492.0000, 7493.0000, 7489.0000, 7489.0000, 242
2011-10-25, 10:55:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 138
2011-10-25, 10:56:00, 7490.0000, 7490.0000, 7485.0000, 7489.0000, 241
2011-10-25, 10:57:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 153
2011-10-25, 10:58:00, 7490.0000, 7491.0000, 7488.0000, 7489.0000, 112
2011-10-25, 10:59:00, 7490.0000, 7491.0000, 7489.0000, 7489.0000, 100
2011-10-25, 11:00:00, 7490.0000, 7490.0000, 7488.0000, 7489.0000, 98
2011-10-25, 11:01:00, 7490.0000, 7490.0000, 7486.0000, 7488.0000, 208
2011-10-25, 11:02:00, 7487.0000, 7490.0000, 7487.0000, 7489.0000, 140
2011-10-25, 11:03:00, 7489.0000, 7494.0000, 7489.0000, 7493.0000, 271
2011-10-25, 11:04:00, 7493.0000, 7495.0000, 7492.0000, 7493.0000, 271
2011-10-25, 11:05:00, 7493.0000, 7493.0000, 7491.0000, 7491.0000, 92
2011-10-25, 11:06:00, 7491.0000, 7495.0000, 7490.0000, 7495.0000, 301
2011-10-25, 11:07:00, 7495.0000, 7495.0000, 7493.0000, 7493.0000, 146
2011-10-25, 11:08:00, 7494.0000, 7494.0000, 7492.0000, 7492.0000, 58
2011-10-25, 11:09:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 75
2011-10-25, 11:10:00, 7491.0000, 7493.0000, 7491.0000, 7492.0000, 46
2011-10-25, 11:11:00, 7491.0000, 7492.0000, 7490.0000, 7491.0000, 88
2011-10-25, 11:12:00, 7490.0000, 7491.0000, 7490.0000, 7491.0000, 45
2011-10-25, 11:13:00, 7491.0000, 7491.0000, 7489.0000, 7490.0000, 144
2011-10-25, 11:14:00, 7490.0000, 7491.0000, 7489.0000, 7489.0000, 91
2011-10-25, 11:15:00, 7489.0000, 7490.0000, 7488.0000, 7490.0000, 66
2011-10-25, 11:16:00, 7490.0000, 7494.0000, 7489.0000, 7494.0000, 183
2011-10-25, 11:17:00, 7493.0000, 7497.0000, 7493.0000, 7496.0000, 441
2011-10-25, 11:18:00, 7497.0000, 7497.0000, 7495.0000, 7497.0000, 143
2011-10-25, 11:19:00, 7497.0000, 7497.0000, 7495.0000, 7495.0000, 121
2011-10-25, 11:20:00, 7496.0000, 7500.0000, 7495.0000, 7499.0000, 462
2011-10-25, 11:21:00, 7499.0000, 7500.0000, 7498.0000, 7499.0000, 311
2011-10-25, 11:22:00, 7499.0000, 7500.0000, 7496.0000, 7497.0000, 251
2011-10-25, 11:23:00, 7498.0000, 7498.0000, 7496.0000, 7496.0000, 126
2011-10-25, 11:24:00, 7497.0000, 7498.0000, 7494.0000, 7494.0000, 192
2011-10-25, 11:25:00, 7495.0000, 7496.0000, 7494.0000, 7494.0000, 103
2011-10-25, 11:26:00, 7494.0000, 7495.0000, 7490.0000, 7492.0000, 310
2011-10-25, 11:27:00, 7491.0000, 7493.0000, 7491.0000, 7491.0000, 104
2011-10-25, 11:28:00, 7491.0000, 7492.0000, 7490.0000, 7491.0000, 77
2011-10-25, 11:29:00, 7492.0000, 7494.0000, 7491.0000, 7494.0000, 113
2011-10-25, 11:30:00, 7494.0000, 7494.0000, 7493.0000, 7493.0000, 59
2011-10-25, 11:31:00, 7494.0000, 7495.0000, 7491.0000, 7492.0000, 156
2011-10-25, 11:32:00, 7491.0000, 7493.0000, 7491.0000, 7493.0000, 131
2011-10-25, 11:33:00, 7492.0000, 7493.0000, 7491.0000, 7492.0000, 138
2011-10-25, 11:34:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 51
2011-10-25, 11:35:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 67
2011-10-25, 11:36:00, 7492.0000, 7493.0000, 7491.0000, 7492.0000, 72
2011-10-25, 11:37:00, 7491.0000, 7492.0000, 7490.0000, 7490.0000, 69
2011-10-25, 11:38:00, 7490.0000, 7494.0000, 7490.0000, 7493.0000, 129
2011-10-25, 11:39:00, 7494.0000, 7497.0000, 7493.0000, 7494.0000, 229
2011-10-25, 11:40:00, 7494.0000, 7495.0000, 7493.0000, 7494.0000, 64
2011-10-25, 11:41:00, 7494.0000, 7494.0000, 7491.0000, 7492.0000, 100
2011-10-25, 11:42:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 77
2011-10-25, 11:43:00, 7492.0000, 7493.0000, 7491.0000, 7493.0000, 71
2011-10-25, 11:44:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 78
2011-10-25, 11:45:00, 7492.0000, 7492.0000, 7487.0000, 7487.0000, 319
2011-10-25, 11:46:00, 7487.0000, 7491.0000, 7485.0000, 7488.0000, 281
2011-10-25, 11:47:00, 7488.0000, 7490.0000, 7488.0000, 7490.0000, 87
2011-10-25, 11:48:00, 7490.0000, 7492.0000, 7489.0000, 7491.0000, 115
2011-10-25, 11:49:00, 7490.0000, 7492.0000, 7490.0000, 7491.0000, 52
2011-10-25, 11:50:00, 7492.0000, 7495.0000, 7492.0000, 7492.0000, 163
2011-10-25, 11:51:00, 7493.0000, 7494.0000, 7492.0000, 7492.0000, 69
2011-10-25, 11:52:00, 7493.0000, 7494.0000, 7492.0000, 7494.0000, 49
2011-10-25, 11:53:00, 7494.0000, 7495.0000, 7493.0000, 7493.0000, 68
2011-10-25, 11:54:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 89
2011-10-25, 11:55:00, 7491.0000, 7493.0000, 7491.0000, 7492.0000, 51
2011-10-25, 11:56:00, 7493.0000, 7493.0000, 7492.0000, 7492.0000, 70
2011-10-25, 11:57:00, 7493.0000, 7495.0000, 7492.0000, 7493.0000, 99
2011-10-25, 11:58:00, 7495.0000, 7495.0000, 7493.0000, 7493.0000, 55
2011-10-25, 11:59:00, 7493.0000, 7494.0000, 7492.0000, 7492.0000, 67
2011-10-25, 12:00:00, 7492.0000, 7493.0000, 7491.0000, 7493.0000, 80
2011-10-25, 12:01:00, 7493.0000, 7493.0000, 7492.0000, 7493.0000, 32
2011-10-25, 12:02:00, 7493.0000, 7494.0000, 7493.0000, 7494.0000, 44
2011-10-25, 12:03:00, 7494.0000, 7495.0000, 7494.0000, 7494.0000, 130
2011-10-25, 12:04:00, 7495.0000, 7498.0000, 7495.0000, 7497.0000, 256
2011-10-25, 12:05:00, 7497.0000, 7505.0000, 7497.0000, 7502.0000, 774
2011-10-25, 12:06:00, 7502.0000, 7507.0000, 7502.0000, 7507.0000, 561
2011-10-25, 12:07:00, 7507.0000, 7507.0000, 7502.0000, 7503.0000, 247
2011-10-25, 12:08:00, 7503.0000, 7505.0000, 7502.0000, 7505.0000, 160
2011-10-25, 12:09:00, 7505.0000, 7506.0000, 7503.0000, 7503.0000, 194
2011-10-25, 12:10:00, 7504.0000, 7504.0000, 7501.0000, 7502.0000, 111
2011-10-25, 12:11:00, 7501.0000, 7503.0000, 7501.0000, 7502.0000, 110
2011-10-25, 12:12:00, 7501.0000, 7503.0000, 7500.0000, 7500.0000, 141
2011-10-25, 12:13:00, 7499.0000, 7500.0000, 7498.0000, 7500.0000, 190
2011-10-25, 12:14:00, 7501.0000, 7502.0000, 7500.0000, 7502.0000, 92
2011-10-25, 12:15:00, 7501.0000, 7502.0000, 7500.0000, 7502.0000, 91
2011-10-25, 12:16:00, 7502.0000, 7503.0000, 7501.0000, 7502.0000, 144
2011-10-25, 12:17:00, 7501.0000, 7502.0000, 7499.0000, 7499.0000, 127
2011-10-25, 12:18:00, 7500.0000, 7501.0000, 7498.0000, 7500.0000, 134
2011-10-25, 12:19:00, 7499.0000, 7502.0000, 7499.0000, 7502.0000, 99
2011-10-25, 12:20:00, 7501.0000, 7502.0000, 7501.0000, 7502.0000, 92
2011-10-25, 12:21:00, 7502.0000, 7502.0000, 7500.0000, 7501.0000, 85
2011-10-25, 12:22:00, 7500.0000, 7502.0000, 7500.0000, 7501.0000, 83
2011-10-25, 12:23:00, 7502.0000, 7502.0000, 7500.0000, 7502.0000, 72
2011-10-25, 12:24:00, 7502.0000, 7502.0000, 7501.0000, 7502.0000, 54
2011-10-25, 12:25:00, 7502.0000, 7502.0000, 7500.0000, 7500.0000, 103
2011-10-25, 12:26:00, 7500.0000, 7500.0000, 7498.0000, 7499.0000, 117
2011-10-25, 12:27:00, 7499.0000, 7500.0000, 7498.0000, 7498.0000, 95
2011-10-25, 12:28:00, 7498.0000, 7500.0000, 7498.0000, 7500.0000, 66
2011-10-25, 12:29:00, 7500.0000, 7502.0000, 7499.0000, 7502.0000, 113
2011-10-25, 12:30:00, 7502.0000, 7503.0000, 7501.0000, 7502.0000, 54
2011-10-25, 12:31:00, 7502.0000, 7503.0000, 7501.0000, 7502.0000, 73
2011-10-25, 12:32:00, 7502.0000, 7505.0000, 7502.0000, 7504.0000, 233
2011-10-25, 12:33:00, 7504.0000, 7506.0000, 7502.0000, 7506.0000, 220
2011-10-25, 12:34:00, 7505.0000, 7506.0000, 7504.0000, 7505.0000, 114
2011-10-25, 12:35:00, 7505.0000, 7506.0000, 7504.0000, 7505.0000, 105
2011-10-25, 12:36:00, 7505.0000, 7506.0000, 7503.0000, 7503.0000, 117
2011-10-25, 12:37:00, 7503.0000, 7503.0000, 7501.0000, 7501.0000, 81
2011-10-25, 12:38:00, 7501.0000, 7505.0000, 7501.0000, 7504.0000, 126
2011-10-25, 12:39:00, 7503.0000, 7504.0000, 7502.0000, 7503.0000, 43
2011-10-25, 12:40:00, 7503.0000, 7503.0000, 7500.0000, 7500.0000, 77
2011-10-25, 12:41:00, 7500.0000, 7501.0000, 7497.0000, 7497.0000, 190
2011-10-25, 12:42:00, 7497.0000, 7500.0000, 7497.0000, 7500.0000, 107
2011-10-25, 12:43:00, 7500.0000, 7502.0000, 7499.0000, 7501.0000, 167
2011-10-25, 12:44:00, 7502.0000, 7504.0000, 7501.0000, 7503.0000, 162
2011-10-25, 12:45:00, 7503.0000, 7504.0000, 7502.0000, 7503.0000, 108
2011-10-25, 12:46:00, 7504.0000, 7505.0000, 7503.0000, 7504.0000, 189
2011-10-25, 12:47:00, 7503.0000, 7505.0000, 7503.0000, 7505.0000, 68
2011-10-25, 12:48:00, 7504.0000, 7505.0000, 7502.0000, 7502.0000, 111
2011-10-25, 12:49:00, 7502.0000, 7504.0000, 7502.0000, 7503.0000, 47
2011-10-25, 12:50:00, 7503.0000, 7503.0000, 7500.0000, 7501.0000, 131
2011-10-25, 12:51:00, 7500.0000, 7500.0000, 7496.0000, 7496.0000, 345
2011-10-25, 12:52:00, 7496.0000, 7498.0000, 7494.0000, 7495.0000, 270
2011-10-25, 12:53:00, 7497.0000, 7498.0000, 7495.0000, 7497.0000, 150
2011-10-25, 12:54:00, 7497.0000, 7499.0000, 7497.0000, 7499.0000, 88
2011-10-25, 12:55:00, 7499.0000, 7500.0000, 7496.0000, 7498.0000, 94
2011-10-25, 12:56:00, 7496.0000, 7498.0000, 7495.0000, 7496.0000, 135
2011-10-25, 12:57:00, 7497.0000, 7499.0000, 7496.0000, 7499.0000, 94
2011-10-25, 12:58:00, 7499.0000, 7502.0000, 7499.0000, 7502.0000, 178
2011-10-25, 12:59:00, 7501.0000, 7502.0000, 7499.0000, 7501.0000, 140
2011-10-25, 13:00:00, 7501.0000, 7502.0000, 7499.0000, 7502.0000, 133
2011-10-25, 13:01:00, 7502.0000, 7502.0000, 7500.0000, 7501.0000, 123
2011-10-25, 13:02:00, 7501.0000, 7502.0000, 7499.0000, 7499.0000, 181
2011-10-25, 13:03:00, 7500.0000, 7501.0000, 7498.0000, 7499.0000, 108
2011-10-25, 13:04:00, 7499.0000, 7502.0000, 7498.0000, 7500.0000, 129
2011-10-25, 13:05:00, 7500.0000, 7501.0000, 7498.0000, 7501.0000, 209
2011-10-25, 13:06:00, 7499.0000, 7501.0000, 7498.0000, 7500.0000, 124
2011-10-25, 13:07:00, 7500.0000, 7500.0000, 7498.0000, 7498.0000, 48
2011-10-25, 13:08:00, 7499.0000, 7500.0000, 7496.0000, 7496.0000, 89
2011-10-25, 13:09:00, 7496.0000, 7497.0000, 7494.0000, 7497.0000, 258
2011-10-25, 13:10:00, 7495.0000, 7497.0000, 7495.0000, 7496.0000, 73
2011-10-25, 13:11:00, 7496.0000, 7497.0000, 7495.0000, 7495.0000, 94
2011-10-25, 13:12:00, 7495.0000, 7496.0000, 7491.0000, 7491.0000, 461
2011-10-25, 13:13:00, 7491.0000, 7492.0000, 7488.0000, 7491.0000, 351
2011-10-25, 13:14:00, 7491.0000, 7496.0000, 7490.0000, 7495.0000, 230
2011-10-25, 13:15:00, 7495.0000, 7496.0000, 7492.0000, 7493.0000, 172
2011-10-25, 13:16:00, 7493.0000, 7494.0000, 7490.0000, 7490.0000, 168
2011-10-25, 13:17:00, 7491.0000, 7492.0000, 7488.0000, 7490.0000, 224
2011-10-25, 13:18:00, 7490.0000, 7492.0000, 7488.0000, 7492.0000, 198
2011-10-25, 13:19:00, 7492.0000, 7493.0000, 7490.0000, 7493.0000, 142
2011-10-25, 13:20:00, 7493.0000, 7493.0000, 7491.0000, 7493.0000, 70
2011-10-25, 13:21:00, 7493.0000, 7494.0000, 7492.0000, 7493.0000, 148
2011-10-25, 13:22:00, 7493.0000, 7495.0000, 7492.0000, 7494.0000, 131
2011-10-25, 13:23:00, 7493.0000, 7494.0000, 7489.0000, 7491.0000, 290
2011-10-25, 13:24:00, 7491.0000, 7495.0000, 7491.0000, 7494.0000, 237
2011-10-25, 13:25:00, 7494.0000, 7495.0000, 7492.0000, 7494.0000, 191
2011-10-25, 13:26:00, 7494.0000, 7495.0000, 7491.0000, 7492.0000, 141
2011-10-25, 13:27:00, 7491.0000, 7493.0000, 7490.0000, 7493.0000, 194
2011-10-25, 13:28:00, 7493.0000, 7494.0000, 7491.0000, 7493.0000, 171
2011-10-25, 13:29:00, 7491.0000, 7493.0000, 7491.0000, 7493.0000, 101
2011-10-25, 13:30:00, 7493.0000, 7493.0000, 7490.0000, 7493.0000, 296
2011-10-25, 13:31:00, 7491.0000, 7493.0000, 7488.0000, 7492.0000, 550
2011-10-25, 13:32:00, 7491.0000, 7492.0000, 7488.0000, 7489.0000, 304
2011-10-25, 13:33:00, 7489.0000, 7490.0000, 7488.0000, 7490.0000, 196
2011-10-25, 13:34:00, 7488.0000, 7493.0000, 7488.0000, 7492.0000, 452
2011-10-25, 13:35:00, 7493.0000, 7493.0000, 7490.0000, 7492.0000, 331
2011-10-25, 13:36:00, 7492.0000, 7492.0000, 7490.0000, 7490.0000, 145
2011-10-25, 13:37:00, 7491.0000, 7492.0000, 7490.0000, 7490.0000, 112
2011-10-25, 13:38:00, 7490.0000, 7491.0000, 7488.0000, 7488.0000, 380
2011-10-25, 13:39:00, 7488.0000, 7489.0000, 7482.0000, 7483.0000, 819
2011-10-25, 13:40:00, 7484.0000, 7485.0000, 7471.0000, 7477.0000, 1604
2011-10-25, 13:41:00, 7477.0000, 7479.0000, 7473.0000, 7474.0000, 526
2011-10-25, 13:42:00, 7473.0000, 7475.0000, 7468.0000, 7470.0000, 807
2011-10-25, 13:43:00, 7469.0000, 7470.0000, 7464.0000, 7466.0000, 850
2011-10-25, 13:44:00, 7466.0000, 7470.0000, 7463.0000, 7469.0000, 1090
2011-10-25, 13:45:00, 7469.0000, 7474.0000, 7465.0000, 7470.0000, 1722
2011-10-26, 08:46:00, 7425.0000, 7428.0000, 7408.0000, 7408.0000, 2202
2011-10-26, 08:47:00, 7408.0000, 7415.0000, 7408.0000, 7415.0000, 620
2011-10-26, 08:48:00, 7415.0000, 7417.0000, 7414.0000, 7416.0000, 402
2011-10-26, 08:49:00, 7417.0000, 7418.0000, 7415.0000, 7418.0000, 426
2011-10-26, 08:50:00, 7419.0000, 7419.0000, 7415.0000, 7415.0000, 285
2011-10-26, 08:51:00, 7415.0000, 7417.0000, 7414.0000, 7416.0000, 392
2011-10-26, 08:52:00, 7417.0000, 7418.0000, 7415.0000, 7417.0000, 216
2011-10-26, 08:53:00, 7417.0000, 7420.0000, 7417.0000, 7420.0000, 289
2011-10-26, 08:54:00, 7420.0000, 7420.0000, 7418.0000, 7418.0000, 203
2011-10-26, 08:55:00, 7418.0000, 7420.0000, 7418.0000, 7420.0000, 169
2011-10-26, 08:56:00, 7420.0000, 7423.0000, 7417.0000, 7420.0000, 713
2011-10-26, 08:57:00, 7419.0000, 7424.0000, 7419.0000, 7422.0000, 275
2011-10-26, 08:58:00, 7422.0000, 7424.0000, 7420.0000, 7423.0000, 335
2011-10-26, 08:59:00, 7423.0000, 7434.0000, 7423.0000, 7428.0000, 1064
2011-10-26, 09:00:00, 7429.0000, 7429.0000, 7426.0000, 7427.0000, 209
2011-10-26, 09:01:00, 7427.0000, 7430.0000, 7422.0000, 7424.0000, 762
2011-10-26, 09:02:00, 7424.0000, 7426.0000, 7420.0000, 7424.0000, 650
2011-10-26, 09:03:00, 7426.0000, 7428.0000, 7424.0000, 7428.0000, 234
2011-10-26, 09:04:00, 7428.0000, 7433.0000, 7428.0000, 7429.0000, 522
2011-10-26, 09:05:00, 7429.0000, 7430.0000, 7427.0000, 7430.0000, 223
2011-10-26, 09:06:00, 7429.0000, 7432.0000, 7427.0000, 7430.0000, 391
2011-10-26, 09:07:00, 7431.0000, 7431.0000, 7427.0000, 7430.0000, 216
2011-10-26, 09:08:00, 7430.0000, 7443.0000, 7430.0000, 7441.0000, 844
2011-10-26, 09:09:00, 7440.0000, 7449.0000, 7439.0000, 7446.0000, 1124
2011-10-26, 09:10:00, 7447.0000, 7448.0000, 7443.0000, 7446.0000, 491
2011-10-26, 09:11:00, 7446.0000, 7447.0000, 7438.0000, 7440.0000, 586
2011-10-26, 09:12:00, 7440.0000, 7441.0000, 7437.0000, 7437.0000, 300
2011-10-26, 09:13:00, 7438.0000, 7442.0000, 7437.0000, 7442.0000, 294
2011-10-26, 09:14:00, 7442.0000, 7444.0000, 7440.0000, 7442.0000, 254
2011-10-26, 09:15:00, 7442.0000, 7444.0000, 7439.0000, 7440.0000, 215
2011-10-26, 09:16:00, 7441.0000, 7446.0000, 7440.0000, 7446.0000, 320
2011-10-26, 09:17:00, 7446.0000, 7448.0000, 7442.0000, 7443.0000, 381
2011-10-26, 09:18:00, 7444.0000, 7444.0000, 7440.0000, 7443.0000, 207
2011-10-26, 09:19:00, 7443.0000, 7444.0000, 7441.0000, 7443.0000, 194
2011-10-26, 09:20:00, 7444.0000, 7453.0000, 7443.0000, 7452.0000, 1097
2011-10-26, 09:21:00, 7452.0000, 7455.0000, 7450.0000, 7451.0000, 602
2011-10-26, 09:22:00, 7452.0000, 7457.0000, 7451.0000, 7456.0000, 421
2011-10-26, 09:23:00, 7457.0000, 7459.0000, 7452.0000, 7452.0000, 585
2011-10-26, 09:24:00, 7454.0000, 7459.0000, 7452.0000, 7458.0000, 436
2011-10-26, 09:25:00, 7459.0000, 7461.0000, 7456.0000, 7456.0000, 533
2011-10-26, 09:26:00, 7456.0000, 7458.0000, 7445.0000, 7446.0000, 988
2011-10-26, 09:27:00, 7447.0000, 7448.0000, 7444.0000, 7447.0000, 524
2011-10-26, 09:28:00, 7446.0000, 7448.0000, 7442.0000, 7444.0000, 424
2011-10-26, 09:29:00, 7443.0000, 7445.0000, 7442.0000, 7443.0000, 291
2011-10-26, 09:30:00, 7443.0000, 7444.0000, 7440.0000, 7442.0000, 370
2011-10-26, 09:31:00, 7442.0000, 7446.0000, 7440.0000, 7445.0000, 454
2011-10-26, 09:32:00, 7446.0000, 7447.0000, 7443.0000, 7445.0000, 178
2011-10-26, 09:33:00, 7445.0000, 7448.0000, 7444.0000, 7447.0000, 188
2011-10-26, 09:34:00, 7446.0000, 7448.0000, 7444.0000, 7445.0000, 140
2011-10-26, 09:35:00, 7445.0000, 7446.0000, 7444.0000, 7445.0000, 63
2011-10-26, 09:36:00, 7444.0000, 7452.0000, 7442.0000, 7450.0000, 477
2011-10-26, 09:37:00, 7450.0000, 7453.0000, 7447.0000, 7447.0000, 414
2011-10-26, 09:38:00, 7448.0000, 7456.0000, 7447.0000, 7454.0000, 457
2011-10-26, 09:39:00, 7452.0000, 7458.0000, 7452.0000, 7454.0000, 325
2011-10-26, 09:40:00, 7455.0000, 7457.0000, 7452.0000, 7453.0000, 233
2011-10-26, 09:41:00, 7453.0000, 7455.0000, 7451.0000, 7453.0000, 185
2011-10-26, 09:42:00, 7453.0000, 7453.0000, 7448.0000, 7449.0000, 211
2011-10-26, 09:43:00, 7449.0000, 7453.0000, 7448.0000, 7452.0000, 131
2011-10-26, 09:44:00, 7451.0000, 7454.0000, 7449.0000, 7449.0000, 155
2011-10-26, 09:45:00, 7449.0000, 7450.0000, 7445.0000, 7449.0000, 412
2011-10-26, 09:46:00, 7449.0000, 7455.0000, 7448.0000, 7452.0000, 233
2011-10-26, 09:47:00, 7452.0000, 7453.0000, 7443.0000, 7444.0000, 496
2011-10-26, 09:48:00, 7445.0000, 7448.0000, 7443.0000, 7447.0000, 206
2011-10-26, 09:49:00, 7448.0000, 7450.0000, 7447.0000, 7450.0000, 136
2011-10-26, 09:50:00, 7450.0000, 7450.0000, 7447.0000, 7450.0000, 59
2011-10-26, 09:51:00, 7450.0000, 7454.0000, 7449.0000, 7454.0000, 220
2011-10-26, 09:52:00, 7454.0000, 7466.0000, 7453.0000, 7464.0000, 1083
2011-10-26, 09:53:00, 7465.0000, 7467.0000, 7460.0000, 7460.0000, 637
2011-10-26, 09:54:00, 7460.0000, 7462.0000, 7458.0000, 7459.0000, 204
2011-10-26, 09:55:00, 7459.0000, 7463.0000, 7458.0000, 7463.0000, 281
2011-10-26, 09:56:00, 7463.0000, 7468.0000, 7462.0000, 7464.0000, 775
2011-10-26, 09:57:00, 7465.0000, 7465.0000, 7461.0000, 7462.0000, 361
2011-10-26, 09:58:00, 7461.0000, 7468.0000, 7461.0000, 7468.0000, 396
2011-10-26, 09:59:00, 7467.0000, 7471.0000, 7466.0000, 7469.0000, 698
2011-10-26, 10:00:00, 7470.0000, 7470.0000, 7463.0000, 7465.0000, 437
2011-10-26, 10:01:00, 7465.0000, 7468.0000, 7462.0000, 7466.0000, 259
2011-10-26, 10:02:00, 7468.0000, 7468.0000, 7465.0000, 7465.0000, 183
2011-10-26, 10:03:00, 7465.0000, 7465.0000, 7460.0000, 7461.0000, 458
2011-10-26, 10:04:00, 7461.0000, 7466.0000, 7461.0000, 7464.0000, 186
2011-10-26, 10:05:00, 7464.0000, 7466.0000, 7462.0000, 7464.0000, 169
2011-10-26, 10:06:00, 7464.0000, 7466.0000, 7463.0000, 7464.0000, 145
2011-10-26, 10:07:00, 7465.0000, 7474.0000, 7464.0000, 7472.0000, 777
2011-10-26, 10:08:00, 7471.0000, 7472.0000, 7468.0000, 7471.0000, 206
2011-10-26, 10:09:00, 7471.0000, 7478.0000, 7470.0000, 7478.0000, 874
2011-10-26, 10:10:00, 7478.0000, 7484.0000, 7477.0000, 7480.0000, 1018
2011-10-26, 10:11:00, 7480.0000, 7487.0000, 7478.0000, 7484.0000, 829
2011-10-26, 10:12:00, 7484.0000, 7485.0000, 7482.0000, 7484.0000, 397
2011-10-26, 10:13:00, 7484.0000, 7486.0000, 7482.0000, 7482.0000, 520
2011-10-26, 10:14:00, 7482.0000, 7484.0000, 7479.0000, 7484.0000, 398
2011-10-26, 10:15:00, 7484.0000, 7489.0000, 7483.0000, 7489.0000, 551
2011-10-26, 10:16:00, 7489.0000, 7491.0000, 7481.0000, 7484.0000, 653
2011-10-26, 10:17:00, 7484.0000, 7485.0000, 7480.0000, 7480.0000, 393
2011-10-26, 10:18:00, 7481.0000, 7482.0000, 7479.0000, 7480.0000, 195
2011-10-26, 10:19:00, 7480.0000, 7484.0000, 7480.0000, 7482.0000, 135
2011-10-26, 10:20:00, 7482.0000, 7483.0000, 7478.0000, 7479.0000, 215
2011-10-26, 10:21:00, 7480.0000, 7482.0000, 7478.0000, 7479.0000, 249
2011-10-26, 10:22:00, 7480.0000, 7483.0000, 7479.0000, 7482.0000, 130
2011-10-26, 10:23:00, 7481.0000, 7482.0000, 7480.0000, 7482.0000, 105
2011-10-26, 10:24:00, 7482.0000, 7482.0000, 7480.0000, 7481.0000, 135
2011-10-26, 10:25:00, 7481.0000, 7483.0000, 7481.0000, 7483.0000, 181
2011-10-26, 10:26:00, 7483.0000, 7486.0000, 7482.0000, 7485.0000, 251
2011-10-26, 10:27:00, 7485.0000, 7486.0000, 7484.0000, 7484.0000, 97
2011-10-26, 10:28:00, 7485.0000, 7487.0000, 7484.0000, 7486.0000, 218
2011-10-26, 10:29:00, 7486.0000, 7487.0000, 7484.0000, 7484.0000, 171
2011-10-26, 10:30:00, 7484.0000, 7484.0000, 7481.0000, 7483.0000, 177
2011-10-26, 10:31:00, 7483.0000, 7486.0000, 7483.0000, 7484.0000, 140
2011-10-26, 10:32:00, 7483.0000, 7485.0000, 7482.0000, 7484.0000, 111
2011-10-26, 10:33:00, 7484.0000, 7484.0000, 7476.0000, 7477.0000, 447
2011-10-26, 10:34:00, 7478.0000, 7480.0000, 7477.0000, 7480.0000, 318
2011-10-26, 10:35:00, 7480.0000, 7480.0000, 7478.0000, 7480.0000, 193
2011-10-26, 10:36:00, 7480.0000, 7480.0000, 7479.0000, 7479.0000, 54
2011-10-26, 10:37:00, 7479.0000, 7479.0000, 7476.0000, 7478.0000, 176
2011-10-26, 10:38:00, 7478.0000, 7479.0000, 7476.0000, 7478.0000, 146
2011-10-26, 10:39:00, 7478.0000, 7480.0000, 7478.0000, 7480.0000, 177
2011-10-26, 10:40:00, 7481.0000, 7481.0000, 7478.0000, 7478.0000, 86
2011-10-26, 10:41:00, 7478.0000, 7480.0000, 7476.0000, 7479.0000, 206
2011-10-26, 10:42:00, 7479.0000, 7481.0000, 7478.0000, 7481.0000, 90
2011-10-26, 10:43:00, 7480.0000, 7484.0000, 7480.0000, 7482.0000, 238
2011-10-26, 10:44:00, 7482.0000, 7483.0000, 7479.0000, 7479.0000, 89
2011-10-26, 10:45:00, 7479.0000, 7482.0000, 7478.0000, 7481.0000, 128
2011-10-26, 10:46:00, 7481.0000, 7482.0000, 7478.0000, 7479.0000, 132
2011-10-26, 10:47:00, 7480.0000, 7480.0000, 7478.0000, 7478.0000, 99
2011-10-26, 10:48:00, 7478.0000, 7478.0000, 7473.0000, 7473.0000, 372
2011-10-26, 10:49:00, 7473.0000, 7476.0000, 7472.0000, 7473.0000, 269
2011-10-26, 10:50:00, 7473.0000, 7474.0000, 7470.0000, 7470.0000, 311
2011-10-26, 10:51:00, 7471.0000, 7473.0000, 7469.0000, 7471.0000, 348
2011-10-26, 10:52:00, 7472.0000, 7472.0000, 7466.0000, 7470.0000, 644
2011-10-26, 10:53:00, 7470.0000, 7471.0000, 7469.0000, 7470.0000, 111
2011-10-26, 10:54:00, 7470.0000, 7472.0000, 7469.0000, 7471.0000, 129
2011-10-26, 10:55:00, 7471.0000, 7473.0000, 7470.0000, 7473.0000, 88
2011-10-26, 10:56:00, 7473.0000, 7476.0000, 7472.0000, 7476.0000, 265
2011-10-26, 10:57:00, 7476.0000, 7478.0000, 7475.0000, 7478.0000, 167
2011-10-26, 10:58:00, 7478.0000, 7478.0000, 7476.0000, 7476.0000, 121
2011-10-26, 10:59:00, 7476.0000, 7477.0000, 7475.0000, 7477.0000, 124
2011-10-26, 11:00:00, 7477.0000, 7477.0000, 7474.0000, 7474.0000, 119
2011-10-26, 11:01:00, 7474.0000, 7474.0000, 7472.0000, 7474.0000, 138
2011-10-26, 11:02:00, 7473.0000, 7475.0000, 7473.0000, 7474.0000, 37
2011-10-26, 11:03:00, 7475.0000, 7476.0000, 7473.0000, 7474.0000, 78
2011-10-26, 11:04:00, 7474.0000, 7476.0000, 7473.0000, 7476.0000, 52
2011-10-26, 11:05:00, 7476.0000, 7477.0000, 7474.0000, 7475.0000, 77
2011-10-26, 11:06:00, 7475.0000, 7476.0000, 7472.0000, 7472.0000, 115
2011-10-26, 11:07:00, 7472.0000, 7475.0000, 7472.0000, 7473.0000, 55
2011-10-26, 11:08:00, 7474.0000, 7475.0000, 7474.0000, 7475.0000, 47
2011-10-26, 11:09:00, 7475.0000, 7476.0000, 7474.0000, 7475.0000, 60
2011-10-26, 11:10:00, 7475.0000, 7475.0000, 7474.0000, 7475.0000, 30
2011-10-26, 11:11:00, 7474.0000, 7474.0000, 7472.0000, 7472.0000, 108
2011-10-26, 11:12:00, 7473.0000, 7475.0000, 7472.0000, 7474.0000, 66
2011-10-26, 11:13:00, 7474.0000, 7482.0000, 7474.0000, 7480.0000, 476
2011-10-26, 11:14:00, 7481.0000, 7482.0000, 7478.0000, 7478.0000, 233
2011-10-26, 11:15:00, 7478.0000, 7481.0000, 7478.0000, 7479.0000, 80
2011-10-26, 11:16:00, 7480.0000, 7481.0000, 7478.0000, 7478.0000, 120
2011-10-26, 11:17:00, 7478.0000, 7479.0000, 7477.0000, 7478.0000, 88
2011-10-26, 11:18:00, 7478.0000, 7478.0000, 7474.0000, 7474.0000, 191
2011-10-26, 11:19:00, 7474.0000, 7476.0000, 7474.0000, 7475.0000, 67
2011-10-26, 11:20:00, 7475.0000, 7478.0000, 7475.0000, 7475.0000, 107
2011-10-26, 11:21:00, 7475.0000, 7478.0000, 7475.0000, 7476.0000, 61
2011-10-26, 11:22:00, 7476.0000, 7478.0000, 7469.0000, 7469.0000, 435
2011-10-26, 11:23:00, 7469.0000, 7471.0000, 7463.0000, 7466.0000, 686
2011-10-26, 11:24:00, 7465.0000, 7469.0000, 7464.0000, 7468.0000, 281
2011-10-26, 11:25:00, 7467.0000, 7470.0000, 7466.0000, 7470.0000, 170
2011-10-26, 11:26:00, 7469.0000, 7469.0000, 7467.0000, 7467.0000, 99
2011-10-26, 11:27:00, 7467.0000, 7468.0000, 7465.0000, 7467.0000, 161
2011-10-26, 11:28:00, 7468.0000, 7468.0000, 7466.0000, 7468.0000, 85
2011-10-26, 11:29:00, 7468.0000, 7468.0000, 7466.0000, 7466.0000, 118
2011-10-26, 11:30:00, 7466.0000, 7470.0000, 7466.0000, 7470.0000, 121
2011-10-26, 11:31:00, 7469.0000, 7470.0000, 7467.0000, 7467.0000, 118
2011-10-26, 11:32:00, 7467.0000, 7468.0000, 7465.0000, 7466.0000, 156
2011-10-26, 11:33:00, 7466.0000, 7466.0000, 7461.0000, 7461.0000, 353
2011-10-26, 11:34:00, 7461.0000, 7465.0000, 7461.0000, 7463.0000, 259
2011-10-26, 11:35:00, 7463.0000, 7468.0000, 7463.0000, 7466.0000, 221
2011-10-26, 11:36:00, 7466.0000, 7470.0000, 7464.0000, 7468.0000, 287
2011-10-26, 11:37:00, 7468.0000, 7472.0000, 7467.0000, 7471.0000, 242
2011-10-26, 11:38:00, 7470.0000, 7472.0000, 7469.0000, 7470.0000, 113
2011-10-26, 11:39:00, 7471.0000, 7471.0000, 7470.0000, 7471.0000, 75
2011-10-26, 11:40:00, 7471.0000, 7474.0000, 7470.0000, 7473.0000, 183
2011-10-26, 11:41:00, 7473.0000, 7473.0000, 7469.0000, 7469.0000, 144
2011-10-26, 11:42:00, 7469.0000, 7471.0000, 7468.0000, 7471.0000, 61
2011-10-26, 11:43:00, 7471.0000, 7472.0000, 7470.0000, 7472.0000, 66
2011-10-26, 11:44:00, 7472.0000, 7474.0000, 7471.0000, 7473.0000, 133
2011-10-26, 11:45:00, 7473.0000, 7475.0000, 7472.0000, 7474.0000, 108
2011-10-26, 11:46:00, 7474.0000, 7476.0000, 7474.0000, 7475.0000, 173
2011-10-26, 11:47:00, 7475.0000, 7476.0000, 7474.0000, 7476.0000, 109
2011-10-26, 11:48:00, 7476.0000, 7477.0000, 7475.0000, 7476.0000, 124
2011-10-26, 11:49:00, 7477.0000, 7481.0000, 7476.0000, 7481.0000, 325
2011-10-26, 11:50:00, 7481.0000, 7483.0000, 7479.0000, 7482.0000, 343
2011-10-26, 11:51:00, 7480.0000, 7485.0000, 7480.0000, 7484.0000, 353
2011-10-26, 11:52:00, 7484.0000, 7486.0000, 7483.0000, 7484.0000, 362
2011-10-26, 11:53:00, 7484.0000, 7486.0000, 7483.0000, 7484.0000, 231
2011-10-26, 11:54:00, 7485.0000, 7488.0000, 7484.0000, 7488.0000, 407
2011-10-26, 11:55:00, 7486.0000, 7488.0000, 7485.0000, 7487.0000, 142
2011-10-26, 11:56:00, 7487.0000, 7487.0000, 7485.0000, 7487.0000, 214
2011-10-26, 11:57:00, 7487.0000, 7497.0000, 7487.0000, 7496.0000, 1154
2011-10-26, 11:58:00, 7496.0000, 7502.0000, 7494.0000, 7497.0000, 1053
2011-10-26, 11:59:00, 7498.0000, 7503.0000, 7497.0000, 7500.0000, 564
2011-10-26, 12:00:00, 7501.0000, 7516.0000, 7501.0000, 7514.0000, 1984
2011-10-26, 12:01:00, 7513.0000, 7519.0000, 7510.0000, 7516.0000, 1252
2011-10-26, 12:02:00, 7516.0000, 7524.0000, 7515.0000, 7523.0000, 1317
2011-10-26, 12:03:00, 7523.0000, 7523.0000, 7516.0000, 7519.0000, 560
2011-10-26, 12:04:00, 7519.0000, 7524.0000, 7518.0000, 7522.0000, 513
2011-10-26, 12:05:00, 7521.0000, 7522.0000, 7516.0000, 7516.0000, 529
2011-10-26, 12:06:00, 7518.0000, 7520.0000, 7515.0000, 7518.0000, 469
2011-10-26, 12:07:00, 7517.0000, 7519.0000, 7514.0000, 7514.0000, 388
2011-10-26, 12:08:00, 7514.0000, 7518.0000, 7514.0000, 7516.0000, 213
2011-10-26, 12:09:00, 7516.0000, 7519.0000, 7516.0000, 7517.0000, 236
2011-10-26, 12:10:00, 7517.0000, 7521.0000, 7516.0000, 7516.0000, 525
2011-10-26, 12:11:00, 7517.0000, 7527.0000, 7514.0000, 7525.0000, 1091
2011-10-26, 12:12:00, 7524.0000, 7525.0000, 7518.0000, 7519.0000, 278
2011-10-26, 12:13:00, 7520.0000, 7522.0000, 7518.0000, 7519.0000, 189
2011-10-26, 12:14:00, 7519.0000, 7523.0000, 7518.0000, 7523.0000, 277
2011-10-26, 12:15:00, 7521.0000, 7528.0000, 7521.0000, 7527.0000, 640
2011-10-26, 12:16:00, 7527.0000, 7529.0000, 7521.0000, 7524.0000, 633
2011-10-26, 12:17:00, 7524.0000, 7526.0000, 7523.0000, 7523.0000, 284
2011-10-26, 12:18:00, 7523.0000, 7524.0000, 7520.0000, 7520.0000, 256
2011-10-26, 12:19:00, 7520.0000, 7523.0000, 7520.0000, 7520.0000, 192
2011-10-26, 12:20:00, 7521.0000, 7526.0000, 7520.0000, 7524.0000, 334
2011-10-26, 12:21:00, 7524.0000, 7530.0000, 7524.0000, 7525.0000, 455
2011-10-26, 12:22:00, 7526.0000, 7529.0000, 7525.0000, 7527.0000, 265
2011-10-26, 12:23:00, 7527.0000, 7528.0000, 7525.0000, 7527.0000, 143
2011-10-26, 12:24:00, 7527.0000, 7527.0000, 7523.0000, 7523.0000, 158
2011-10-26, 12:25:00, 7523.0000, 7526.0000, 7523.0000, 7525.0000, 153
2011-10-26, 12:26:00, 7526.0000, 7527.0000, 7525.0000, 7525.0000, 164
2011-10-26, 12:27:00, 7524.0000, 7526.0000, 7523.0000, 7525.0000, 145
2011-10-26, 12:28:00, 7525.0000, 7526.0000, 7520.0000, 7521.0000, 379
2011-10-26, 12:29:00, 7522.0000, 7522.0000, 7518.0000, 7520.0000, 443
2011-10-26, 12:30:00, 7520.0000, 7522.0000, 7519.0000, 7522.0000, 159
2011-10-26, 12:31:00, 7522.0000, 7524.0000, 7521.0000, 7523.0000, 150
2011-10-26, 12:32:00, 7522.0000, 7523.0000, 7520.0000, 7521.0000, 163
2011-10-26, 12:33:00, 7520.0000, 7522.0000, 7520.0000, 7521.0000, 47
2011-10-26, 12:34:00, 7522.0000, 7523.0000, 7521.0000, 7522.0000, 122
2011-10-26, 12:35:00, 7522.0000, 7523.0000, 7521.0000, 7523.0000, 114
2011-10-26, 12:36:00, 7523.0000, 7523.0000, 7521.0000, 7521.0000, 82
2011-10-26, 12:37:00, 7521.0000, 7522.0000, 7520.0000, 7522.0000, 125
2011-10-26, 12:38:00, 7522.0000, 7523.0000, 7521.0000, 7522.0000, 62
2011-10-26, 12:39:00, 7523.0000, 7525.0000, 7522.0000, 7525.0000, 194
2011-10-26, 12:40:00, 7524.0000, 7524.0000, 7520.0000, 7520.0000, 120
2011-10-26, 12:41:00, 7520.0000, 7521.0000, 7515.0000, 7519.0000, 441
2011-10-26, 12:42:00, 7518.0000, 7523.0000, 7518.0000, 7522.0000, 123
2011-10-26, 12:43:00, 7522.0000, 7522.0000, 7519.0000, 7519.0000, 75
2011-10-26, 12:44:00, 7519.0000, 7521.0000, 7518.0000, 7520.0000, 112
2011-10-26, 12:45:00, 7521.0000, 7521.0000, 7519.0000, 7520.0000, 83
2011-10-26, 12:46:00, 7520.0000, 7521.0000, 7518.0000, 7518.0000, 258
2011-10-26, 12:47:00, 7518.0000, 7519.0000, 7513.0000, 7514.0000, 414
2011-10-26, 12:48:00, 7514.0000, 7517.0000, 7514.0000, 7516.0000, 215
2011-10-26, 12:49:00, 7516.0000, 7520.0000, 7515.0000, 7519.0000, 179
2011-10-26, 12:50:00, 7518.0000, 7520.0000, 7517.0000, 7519.0000, 168
2011-10-26, 12:51:00, 7520.0000, 7524.0000, 7518.0000, 7523.0000, 317
2011-10-26, 12:52:00, 7523.0000, 7525.0000, 7522.0000, 7525.0000, 234
2011-10-26, 12:53:00, 7525.0000, 7525.0000, 7522.0000, 7523.0000, 124
2011-10-26, 12:54:00, 7523.0000, 7526.0000, 7522.0000, 7524.0000, 202
2011-10-26, 12:55:00, 7524.0000, 7525.0000, 7524.0000, 7525.0000, 88
2011-10-26, 12:56:00, 7525.0000, 7528.0000, 7524.0000, 7528.0000, 254
2011-10-26, 12:57:00, 7528.0000, 7533.0000, 7526.0000, 7531.0000, 772
2011-10-26, 12:58:00, 7530.0000, 7540.0000, 7530.0000, 7537.0000, 1106
2011-10-26, 12:59:00, 7537.0000, 7543.0000, 7537.0000, 7541.0000, 797
2011-10-26, 13:00:00, 7542.0000, 7542.0000, 7538.0000, 7538.0000, 464
2011-10-26, 13:01:00, 7538.0000, 7540.0000, 7536.0000, 7538.0000, 420
2011-10-26, 13:02:00, 7539.0000, 7540.0000, 7537.0000, 7538.0000, 300
2011-10-26, 13:03:00, 7539.0000, 7539.0000, 7536.0000, 7536.0000, 196
2011-10-26, 13:04:00, 7537.0000, 7539.0000, 7536.0000, 7537.0000, 211
2011-10-26, 13:05:00, 7538.0000, 7542.0000, 7537.0000, 7541.0000, 274
2011-10-26, 13:06:00, 7541.0000, 7545.0000, 7539.0000, 7543.0000, 420
2011-10-26, 13:07:00, 7544.0000, 7545.0000, 7541.0000, 7541.0000, 304
2011-10-26, 13:08:00, 7542.0000, 7545.0000, 7541.0000, 7544.0000, 249
2011-10-26, 13:09:00, 7544.0000, 7547.0000, 7543.0000, 7546.0000, 486
2011-10-26, 13:10:00, 7545.0000, 7554.0000, 7544.0000, 7551.0000, 986
2011-10-26, 13:11:00, 7551.0000, 7560.0000, 7550.0000, 7558.0000, 900
2011-10-26, 13:12:00, 7557.0000, 7559.0000, 7555.0000, 7558.0000, 550
2011-10-26, 13:13:00, 7556.0000, 7569.0000, 7556.0000, 7564.0000, 1214
2011-10-26, 13:14:00, 7564.0000, 7569.0000, 7563.0000, 7569.0000, 665
2011-10-26, 13:15:00, 7569.0000, 7573.0000, 7566.0000, 7566.0000, 1053
2011-10-26, 13:16:00, 7566.0000, 7567.0000, 7560.0000, 7561.0000, 857
2011-10-26, 13:17:00, 7562.0000, 7563.0000, 7557.0000, 7559.0000, 543
2011-10-26, 13:18:00, 7558.0000, 7563.0000, 7558.0000, 7562.0000, 337
2011-10-26, 13:19:00, 7562.0000, 7563.0000, 7558.0000, 7560.0000, 272
2011-10-26, 13:20:00, 7559.0000, 7560.0000, 7556.0000, 7558.0000, 411
2011-10-26, 13:21:00, 7558.0000, 7560.0000, 7556.0000, 7557.0000, 389
2011-10-26, 13:22:00, 7557.0000, 7558.0000, 7555.0000, 7555.0000, 302
2011-10-26, 13:23:00, 7556.0000, 7556.0000, 7551.0000, 7551.0000, 496
2011-10-26, 13:24:00, 7551.0000, 7553.0000, 7548.0000, 7549.0000, 611
2011-10-26, 13:25:00, 7549.0000, 7551.0000, 7546.0000, 7547.0000, 575
2011-10-26, 13:26:00, 7546.0000, 7550.0000, 7541.0000, 7549.0000, 1008
2011-10-26, 13:27:00, 7548.0000, 7551.0000, 7548.0000, 7549.0000, 271
2011-10-26, 13:28:00, 7549.0000, 7550.0000, 7545.0000, 7546.0000, 394
2011-10-26, 13:29:00, 7546.0000, 7551.0000, 7545.0000, 7551.0000, 438
2011-10-26, 13:30:00, 7550.0000, 7552.0000, 7548.0000, 7548.0000, 479
2011-10-26, 13:31:00, 7549.0000, 7553.0000, 7546.0000, 7549.0000, 794
2011-10-26, 13:32:00, 7548.0000, 7550.0000, 7546.0000, 7548.0000, 404
2011-10-26, 13:33:00, 7547.0000, 7549.0000, 7544.0000, 7547.0000, 540
2011-10-26, 13:34:00, 7547.0000, 7551.0000, 7547.0000, 7549.0000, 330
2011-10-26, 13:35:00, 7549.0000, 7551.0000, 7548.0000, 7551.0000, 295
2011-10-26, 13:36:00, 7551.0000, 7551.0000, 7548.0000, 7550.0000, 373
2011-10-26, 13:37:00, 7550.0000, 7556.0000, 7549.0000, 7556.0000, 487
2011-10-26, 13:38:00, 7556.0000, 7562.0000, 7556.0000, 7560.0000, 719
2011-10-26, 13:39:00, 7560.0000, 7562.0000, 7558.0000, 7560.0000, 299
2011-10-26, 13:40:00, 7559.0000, 7560.0000, 7553.0000, 7553.0000, 627
2011-10-26, 13:41:00, 7553.0000, 7554.0000, 7550.0000, 7553.0000, 576
2011-10-26, 13:42:00, 7553.0000, 7554.0000, 7549.0000, 7550.0000, 597
2011-10-26, 13:43:00, 7551.0000, 7551.0000, 7548.0000, 7548.0000, 585
2011-10-26, 13:44:00, 7548.0000, 7550.0000, 7546.0000, 7546.0000, 831
2011-10-26, 13:45:00, 7546.0000, 7548.0000, 7543.0000, 7547.0000, 1595
2011-10-27, 08:46:00, 7549.0000, 7558.0000, 7537.0000, 7540.0000, 1469
2011-10-27, 08:47:00, 7538.0000, 7541.0000, 7534.0000, 7539.0000, 625
2011-10-27, 08:48:00, 7538.0000, 7539.0000, 7531.0000, 7534.0000, 695
2011-10-27, 08:49:00, 7534.0000, 7535.0000, 7529.0000, 7532.0000, 578
2011-10-27, 08:50:00, 7533.0000, 7534.0000, 7525.0000, 7527.0000, 433
2011-10-27, 08:51:00, 7526.0000, 7527.0000, 7518.0000, 7525.0000, 992
2011-10-27, 08:52:00, 7525.0000, 7528.0000, 7524.0000, 7527.0000, 426
2011-10-27, 08:53:00, 7528.0000, 7529.0000, 7525.0000, 7526.0000, 297
2011-10-27, 08:54:00, 7525.0000, 7531.0000, 7525.0000, 7529.0000, 340
2011-10-27, 08:55:00, 7530.0000, 7530.0000, 7528.0000, 7528.0000, 137
2011-10-27, 08:56:00, 7528.0000, 7531.0000, 7526.0000, 7528.0000, 257
2011-10-27, 08:57:00, 7529.0000, 7530.0000, 7527.0000, 7530.0000, 224
2011-10-27, 08:58:00, 7529.0000, 7542.0000, 7529.0000, 7541.0000, 958
2011-10-27, 08:59:00, 7540.0000, 7545.0000, 7540.0000, 7542.0000, 421
2011-10-27, 09:00:00, 7542.0000, 7543.0000, 7539.0000, 7540.0000, 329
2011-10-27, 09:01:00, 7539.0000, 7540.0000, 7530.0000, 7531.0000, 657
2011-10-27, 09:02:00, 7534.0000, 7538.0000, 7531.0000, 7533.0000, 351
2011-10-27, 09:03:00, 7532.0000, 7537.0000, 7532.0000, 7536.0000, 265
2011-10-27, 09:04:00, 7536.0000, 7537.0000, 7533.0000, 7535.0000, 246
2011-10-27, 09:05:00, 7534.0000, 7535.0000, 7520.0000, 7521.0000, 705
2011-10-27, 09:06:00, 7521.0000, 7523.0000, 7516.0000, 7522.0000, 993
2011-10-27, 09:07:00, 7521.0000, 7524.0000, 7519.0000, 7522.0000, 352
2011-10-27, 09:08:00, 7522.0000, 7522.0000, 7514.0000, 7516.0000, 734
2011-10-27, 09:09:00, 7516.0000, 7521.0000, 7510.0000, 7521.0000, 887
2011-10-27, 09:10:00, 7520.0000, 7521.0000, 7513.0000, 7514.0000, 401
2011-10-27, 09:11:00, 7515.0000, 7515.0000, 7508.0000, 7508.0000, 764
2011-10-27, 09:12:00, 7508.0000, 7512.0000, 7506.0000, 7511.0000, 538
2011-10-27, 09:13:00, 7511.0000, 7511.0000, 7503.0000, 7508.0000, 574
2011-10-27, 09:14:00, 7508.0000, 7512.0000, 7507.0000, 7510.0000, 362
2011-10-27, 09:15:00, 7511.0000, 7515.0000, 7510.0000, 7513.0000, 459
2011-10-27, 09:16:00, 7512.0000, 7513.0000, 7504.0000, 7504.0000, 421
2011-10-27, 09:17:00, 7504.0000, 7511.0000, 7503.0000, 7510.0000, 481
2011-10-27, 09:18:00, 7511.0000, 7512.0000, 7507.0000, 7507.0000, 429
2011-10-27, 09:19:00, 7507.0000, 7509.0000, 7505.0000, 7508.0000, 458
2011-10-27, 09:20:00, 7508.0000, 7508.0000, 7502.0000, 7507.0000, 724
2011-10-27, 09:21:00, 7507.0000, 7514.0000, 7505.0000, 7513.0000, 574
2011-10-27, 09:22:00, 7512.0000, 7517.0000, 7510.0000, 7516.0000, 462
2011-10-27, 09:23:00, 7516.0000, 7536.0000, 7515.0000, 7532.0000, 1819
2011-10-27, 09:24:00, 7532.0000, 7533.0000, 7528.0000, 7529.0000, 452
2011-10-27, 09:25:00, 7529.0000, 7532.0000, 7522.0000, 7530.0000, 626
2011-10-27, 09:26:00, 7528.0000, 7532.0000, 7526.0000, 7529.0000, 426
2011-10-27, 09:27:00, 7530.0000, 7531.0000, 7526.0000, 7530.0000, 452
2011-10-27, 09:28:00, 7528.0000, 7534.0000, 7528.0000, 7530.0000, 503
2011-10-27, 09:29:00, 7529.0000, 7530.0000, 7526.0000, 7529.0000, 297
2011-10-27, 09:30:00, 7528.0000, 7530.0000, 7524.0000, 7527.0000, 359
2011-10-27, 09:31:00, 7529.0000, 7532.0000, 7525.0000, 7529.0000, 416
2011-10-27, 09:32:00, 7529.0000, 7535.0000, 7526.0000, 7535.0000, 379
2011-10-27, 09:33:00, 7535.0000, 7538.0000, 7530.0000, 7530.0000, 602
2011-10-27, 09:34:00, 7530.0000, 7531.0000, 7525.0000, 7526.0000, 269
2011-10-27, 09:35:00, 7526.0000, 7527.0000, 7519.0000, 7519.0000, 518
2011-10-27, 09:36:00, 7519.0000, 7524.0000, 7517.0000, 7522.0000, 418
2011-10-27, 09:37:00, 7523.0000, 7528.0000, 7522.0000, 7526.0000, 269
2011-10-27, 09:38:00, 7526.0000, 7531.0000, 7525.0000, 7529.0000, 314
2011-10-27, 09:39:00, 7529.0000, 7534.0000, 7527.0000, 7534.0000, 325
2011-10-27, 09:40:00, 7533.0000, 7537.0000, 7532.0000, 7537.0000, 447
2011-10-27, 09:41:00, 7537.0000, 7545.0000, 7537.0000, 7540.0000, 1097
2011-10-27, 09:42:00, 7540.0000, 7541.0000, 7534.0000, 7537.0000, 370
2011-10-27, 09:43:00, 7538.0000, 7545.0000, 7537.0000, 7540.0000, 490
2011-10-27, 09:44:00, 7541.0000, 7548.0000, 7540.0000, 7544.0000, 571
2011-10-27, 09:45:00, 7545.0000, 7547.0000, 7544.0000, 7544.0000, 307
2011-10-27, 09:46:00, 7544.0000, 7548.0000, 7544.0000, 7545.0000, 521
2011-10-27, 09:47:00, 7546.0000, 7547.0000, 7541.0000, 7541.0000, 371
2011-10-27, 09:48:00, 7541.0000, 7545.0000, 7541.0000, 7542.0000, 255
2011-10-27, 09:49:00, 7542.0000, 7543.0000, 7536.0000, 7539.0000, 449
2011-10-27, 09:50:00, 7539.0000, 7545.0000, 7539.0000, 7543.0000, 239
2011-10-27, 09:51:00, 7543.0000, 7544.0000, 7540.0000, 7543.0000, 231
2011-10-27, 09:52:00, 7544.0000, 7555.0000, 7543.0000, 7553.0000, 1247
2011-10-27, 09:53:00, 7553.0000, 7560.0000, 7552.0000, 7556.0000, 1080
2011-10-27, 09:54:00, 7557.0000, 7557.0000, 7553.0000, 7554.0000, 442
2011-10-27, 09:55:00, 7554.0000, 7556.0000, 7553.0000, 7555.0000, 305
2011-10-27, 09:56:00, 7555.0000, 7560.0000, 7554.0000, 7557.0000, 703
2011-10-27, 09:57:00, 7558.0000, 7562.0000, 7556.0000, 7559.0000, 646
2011-10-27, 09:58:00, 7557.0000, 7565.0000, 7557.0000, 7565.0000, 692
2011-10-27, 09:59:00, 7565.0000, 7568.0000, 7558.0000, 7560.0000, 977
2011-10-27, 10:00:00, 7560.0000, 7564.0000, 7557.0000, 7561.0000, 523
2011-10-27, 10:01:00, 7561.0000, 7564.0000, 7558.0000, 7564.0000, 401
2011-10-27, 10:02:00, 7563.0000, 7570.0000, 7561.0000, 7561.0000, 835
2011-10-27, 10:03:00, 7561.0000, 7565.0000, 7561.0000, 7565.0000, 277
2011-10-27, 10:04:00, 7565.0000, 7567.0000, 7561.0000, 7563.0000, 329
2011-10-27, 10:05:00, 7563.0000, 7577.0000, 7562.0000, 7571.0000, 1142
2011-10-27, 10:06:00, 7572.0000, 7580.0000, 7568.0000, 7576.0000, 1016
2011-10-27, 10:07:00, 7576.0000, 7580.0000, 7574.0000, 7580.0000, 543
2011-10-27, 10:08:00, 7580.0000, 7582.0000, 7577.0000, 7579.0000, 790
2011-10-27, 10:09:00, 7578.0000, 7580.0000, 7576.0000, 7578.0000, 332
2011-10-27, 10:10:00, 7578.0000, 7584.0000, 7577.0000, 7582.0000, 615
2011-10-27, 10:11:00, 7582.0000, 7583.0000, 7572.0000, 7572.0000, 866
2011-10-27, 10:12:00, 7573.0000, 7575.0000, 7571.0000, 7571.0000, 425
2011-10-27, 10:13:00, 7571.0000, 7576.0000, 7571.0000, 7574.0000, 263
2011-10-27, 10:14:00, 7574.0000, 7579.0000, 7574.0000, 7576.0000, 321
2011-10-27, 10:15:00, 7576.0000, 7577.0000, 7573.0000, 7575.0000, 202
2011-10-27, 10:16:00, 7575.0000, 7577.0000, 7566.0000, 7568.0000, 675
2011-10-27, 10:17:00, 7567.0000, 7570.0000, 7566.0000, 7568.0000, 253
2011-10-27, 10:18:00, 7569.0000, 7570.0000, 7566.0000, 7569.0000, 291
2011-10-27, 10:19:00, 7570.0000, 7570.0000, 7567.0000, 7569.0000, 144
2011-10-27, 10:20:00, 7569.0000, 7569.0000, 7565.0000, 7565.0000, 206
2011-10-27, 10:21:00, 7566.0000, 7570.0000, 7565.0000, 7570.0000, 226
2011-10-27, 10:22:00, 7570.0000, 7573.0000, 7569.0000, 7572.0000, 305
2011-10-27, 10:23:00, 7572.0000, 7575.0000, 7572.0000, 7574.0000, 185
2011-10-27, 10:24:00, 7573.0000, 7574.0000, 7571.0000, 7571.0000, 127
2011-10-27, 10:25:00, 7571.0000, 7573.0000, 7571.0000, 7572.0000, 102
2011-10-27, 10:26:00, 7573.0000, 7576.0000, 7570.0000, 7572.0000, 303
2011-10-27, 10:27:00, 7571.0000, 7572.0000, 7568.0000, 7569.0000, 200
2011-10-27, 10:28:00, 7568.0000, 7572.0000, 7568.0000, 7571.0000, 153
2011-10-27, 10:29:00, 7572.0000, 7575.0000, 7571.0000, 7573.0000, 162
2011-10-27, 10:30:00, 7573.0000, 7579.0000, 7572.0000, 7577.0000, 308
2011-10-27, 10:31:00, 7577.0000, 7580.0000, 7576.0000, 7578.0000, 230
2011-10-27, 10:32:00, 7577.0000, 7578.0000, 7571.0000, 7571.0000, 233
2011-10-27, 10:33:00, 7573.0000, 7574.0000, 7570.0000, 7572.0000, 241
2011-10-27, 10:34:00, 7572.0000, 7577.0000, 7569.0000, 7576.0000, 314
2011-10-27, 10:35:00, 7576.0000, 7578.0000, 7574.0000, 7576.0000, 113
2011-10-27, 10:36:00, 7576.0000, 7585.0000, 7576.0000, 7582.0000, 690
2011-10-27, 10:37:00, 7583.0000, 7586.0000, 7580.0000, 7581.0000, 397
2011-10-27, 10:38:00, 7580.0000, 7581.0000, 7576.0000, 7576.0000, 266
2011-10-27, 10:39:00, 7576.0000, 7579.0000, 7576.0000, 7577.0000, 100
2011-10-27, 10:40:00, 7577.0000, 7577.0000, 7573.0000, 7576.0000, 318
2011-10-27, 10:41:00, 7576.0000, 7577.0000, 7573.0000, 7573.0000, 166
2011-10-27, 10:42:00, 7574.0000, 7576.0000, 7574.0000, 7574.0000, 117
2011-10-27, 10:43:00, 7574.0000, 7575.0000, 7571.0000, 7571.0000, 221
2011-10-27, 10:44:00, 7571.0000, 7575.0000, 7570.0000, 7572.0000, 306
2011-10-27, 10:45:00, 7573.0000, 7575.0000, 7572.0000, 7572.0000, 132
2011-10-27, 10:46:00, 7572.0000, 7577.0000, 7572.0000, 7575.0000, 208
2011-10-27, 10:47:00, 7575.0000, 7578.0000, 7573.0000, 7576.0000, 184
2011-10-27, 10:48:00, 7577.0000, 7579.0000, 7575.0000, 7579.0000, 163
2011-10-27, 10:49:00, 7579.0000, 7580.0000, 7575.0000, 7576.0000, 145
2011-10-27, 10:50:00, 7575.0000, 7577.0000, 7573.0000, 7574.0000, 163
2011-10-27, 10:51:00, 7573.0000, 7574.0000, 7572.0000, 7572.0000, 200
2011-10-27, 10:52:00, 7572.0000, 7573.0000, 7568.0000, 7570.0000, 352
2011-10-27, 10:53:00, 7569.0000, 7569.0000, 7567.0000, 7569.0000, 347
2011-10-27, 10:54:00, 7568.0000, 7569.0000, 7566.0000, 7568.0000, 244
2011-10-27, 10:55:00, 7569.0000, 7571.0000, 7568.0000, 7570.0000, 221
2011-10-27, 10:56:00, 7571.0000, 7571.0000, 7568.0000, 7571.0000, 130
2011-10-27, 10:57:00, 7570.0000, 7570.0000, 7568.0000, 7568.0000, 102
2011-10-27, 10:58:00, 7568.0000, 7572.0000, 7568.0000, 7572.0000, 169
2011-10-27, 10:59:00, 7572.0000, 7572.0000, 7570.0000, 7571.0000, 90
2011-10-27, 11:00:00, 7571.0000, 7573.0000, 7570.0000, 7573.0000, 108
2011-10-27, 11:01:00, 7572.0000, 7572.0000, 7570.0000, 7572.0000, 108
2011-10-27, 11:02:00, 7572.0000, 7572.0000, 7570.0000, 7571.0000, 56
2011-10-27, 11:03:00, 7571.0000, 7573.0000, 7570.0000, 7573.0000, 95
2011-10-27, 11:04:00, 7573.0000, 7578.0000, 7573.0000, 7576.0000, 344
2011-10-27, 11:05:00, 7576.0000, 7580.0000, 7576.0000, 7580.0000, 327
2011-10-27, 11:06:00, 7580.0000, 7588.0000, 7579.0000, 7585.0000, 730
2011-10-27, 11:07:00, 7586.0000, 7587.0000, 7583.0000, 7583.0000, 386
2011-10-27, 11:08:00, 7584.0000, 7588.0000, 7584.0000, 7587.0000, 362
2011-10-27, 11:09:00, 7587.0000, 7588.0000, 7581.0000, 7581.0000, 376
2011-10-27, 11:10:00, 7582.0000, 7587.0000, 7581.0000, 7587.0000, 214
2011-10-27, 11:11:00, 7587.0000, 7590.0000, 7586.0000, 7588.0000, 605
2011-10-27, 11:12:00, 7588.0000, 7589.0000, 7584.0000, 7584.0000, 180
2011-10-27, 11:13:00, 7584.0000, 7586.0000, 7583.0000, 7584.0000, 168
2011-10-27, 11:14:00, 7585.0000, 7587.0000, 7584.0000, 7586.0000, 109
2011-10-27, 11:15:00, 7586.0000, 7588.0000, 7585.0000, 7588.0000, 232
2011-10-27, 11:16:00, 7587.0000, 7588.0000, 7584.0000, 7586.0000, 296
2011-10-27, 11:17:00, 7584.0000, 7586.0000, 7580.0000, 7580.0000, 353
2011-10-27, 11:18:00, 7580.0000, 7581.0000, 7564.0000, 7565.0000, 1833
2011-10-27, 11:19:00, 7567.0000, 7569.0000, 7562.0000, 7564.0000, 906
2011-10-27, 11:20:00, 7564.0000, 7571.0000, 7564.0000, 7565.0000, 579
2011-10-27, 11:21:00, 7565.0000, 7568.0000, 7563.0000, 7565.0000, 367
2011-10-27, 11:22:00, 7565.0000, 7567.0000, 7561.0000, 7565.0000, 517
2011-10-27, 11:23:00, 7564.0000, 7568.0000, 7563.0000, 7566.0000, 272
2011-10-27, 11:24:00, 7567.0000, 7570.0000, 7566.0000, 7566.0000, 282
2011-10-27, 11:25:00, 7566.0000, 7568.0000, 7562.0000, 7562.0000, 412
2011-10-27, 11:26:00, 7562.0000, 7562.0000, 7557.0000, 7558.0000, 972
2011-10-27, 11:27:00, 7559.0000, 7564.0000, 7559.0000, 7560.0000, 472
2011-10-27, 11:28:00, 7561.0000, 7563.0000, 7559.0000, 7560.0000, 310
2011-10-27, 11:29:00, 7561.0000, 7563.0000, 7560.0000, 7563.0000, 297
2011-10-27, 11:30:00, 7563.0000, 7567.0000, 7561.0000, 7566.0000, 320
2011-10-27, 11:31:00, 7566.0000, 7570.0000, 7565.0000, 7568.0000, 509
2011-10-27, 11:32:00, 7568.0000, 7569.0000, 7565.0000, 7565.0000, 172
2011-10-27, 11:33:00, 7566.0000, 7566.0000, 7564.0000, 7566.0000, 212
2011-10-27, 11:34:00, 7566.0000, 7567.0000, 7565.0000, 7567.0000, 115
2011-10-27, 11:35:00, 7567.0000, 7570.0000, 7566.0000, 7569.0000, 224
2011-10-27, 11:36:00, 7569.0000, 7570.0000, 7568.0000, 7569.0000, 161
2011-10-27, 11:37:00, 7570.0000, 7571.0000, 7569.0000, 7571.0000, 180
2011-10-27, 11:38:00, 7571.0000, 7571.0000, 7567.0000, 7567.0000, 249
2011-10-27, 11:39:00, 7567.0000, 7568.0000, 7565.0000, 7565.0000, 191
2011-10-27, 11:40:00, 7565.0000, 7567.0000, 7565.0000, 7567.0000, 83
2011-10-27, 11:41:00, 7566.0000, 7569.0000, 7565.0000, 7565.0000, 186
2011-10-27, 11:42:00, 7565.0000, 7567.0000, 7565.0000, 7567.0000, 106
2011-10-27, 11:43:00, 7567.0000, 7568.0000, 7565.0000, 7568.0000, 145
2011-10-27, 11:44:00, 7569.0000, 7571.0000, 7567.0000, 7570.0000, 186
2011-10-27, 11:45:00, 7570.0000, 7571.0000, 7569.0000, 7570.0000, 163
2011-10-27, 11:46:00, 7570.0000, 7575.0000, 7570.0000, 7575.0000, 267
2011-10-27, 11:47:00, 7574.0000, 7577.0000, 7574.0000, 7575.0000, 326
2011-10-27, 11:48:00, 7574.0000, 7582.0000, 7574.0000, 7582.0000, 398
2011-10-27, 11:49:00, 7582.0000, 7585.0000, 7581.0000, 7582.0000, 479
2011-10-27, 11:50:00, 7583.0000, 7583.0000, 7580.0000, 7581.0000, 266
2011-10-27, 11:51:00, 7580.0000, 7582.0000, 7580.0000, 7580.0000, 151
2011-10-27, 11:52:00, 7580.0000, 7582.0000, 7579.0000, 7581.0000, 202
2011-10-27, 11:53:00, 7581.0000, 7585.0000, 7580.0000, 7583.0000, 391
2011-10-27, 11:54:00, 7584.0000, 7594.0000, 7583.0000, 7590.0000, 1352
2011-10-27, 11:55:00, 7590.0000, 7594.0000, 7589.0000, 7589.0000, 463
2011-10-27, 11:56:00, 7591.0000, 7592.0000, 7586.0000, 7592.0000, 318
2011-10-27, 11:57:00, 7590.0000, 7597.0000, 7590.0000, 7597.0000, 657
2011-10-27, 11:58:00, 7597.0000, 7598.0000, 7595.0000, 7598.0000, 422
2011-10-27, 11:59:00, 7598.0000, 7599.0000, 7596.0000, 7599.0000, 508
2011-10-27, 12:00:00, 7599.0000, 7600.0000, 7594.0000, 7594.0000, 400
2011-10-27, 12:01:00, 7595.0000, 7596.0000, 7589.0000, 7592.0000, 423
2011-10-27, 12:02:00, 7593.0000, 7595.0000, 7589.0000, 7589.0000, 278
2011-10-27, 12:03:00, 7590.0000, 7590.0000, 7587.0000, 7590.0000, 199
2011-10-27, 12:04:00, 7590.0000, 7591.0000, 7590.0000, 7591.0000, 107
2011-10-27, 12:05:00, 7591.0000, 7594.0000, 7590.0000, 7591.0000, 175
2011-10-27, 12:06:00, 7592.0000, 7594.0000, 7591.0000, 7592.0000, 138
2011-10-27, 12:07:00, 7594.0000, 7597.0000, 7592.0000, 7595.0000, 205
2011-10-27, 12:08:00, 7596.0000, 7597.0000, 7594.0000, 7595.0000, 211
2011-10-27, 12:09:00, 7595.0000, 7600.0000, 7595.0000, 7598.0000, 438
2011-10-27, 12:10:00, 7598.0000, 7599.0000, 7595.0000, 7599.0000, 228
2011-10-27, 12:11:00, 7599.0000, 7600.0000, 7595.0000, 7597.0000, 208
2011-10-27, 12:12:00, 7597.0000, 7600.0000, 7597.0000, 7597.0000, 207
2011-10-27, 12:13:00, 7597.0000, 7602.0000, 7597.0000, 7600.0000, 378
2011-10-27, 12:14:00, 7600.0000, 7601.0000, 7596.0000, 7596.0000, 284
2011-10-27, 12:15:00, 7596.0000, 7596.0000, 7588.0000, 7588.0000, 452
2011-10-27, 12:16:00, 7589.0000, 7593.0000, 7588.0000, 7593.0000, 232
2011-10-27, 12:17:00, 7593.0000, 7594.0000, 7591.0000, 7591.0000, 116
2011-10-27, 12:18:00, 7593.0000, 7594.0000, 7592.0000, 7594.0000, 74
2011-10-27, 12:19:00, 7593.0000, 7594.0000, 7592.0000, 7592.0000, 121
2011-10-27, 12:20:00, 7592.0000, 7593.0000, 7591.0000, 7593.0000, 96
2011-10-27, 12:21:00, 7592.0000, 7594.0000, 7592.0000, 7594.0000, 71
2011-10-27, 12:22:00, 7593.0000, 7595.0000, 7593.0000, 7594.0000, 98
2011-10-27, 12:23:00, 7593.0000, 7595.0000, 7593.0000, 7595.0000, 155
2011-10-27, 12:24:00, 7595.0000, 7596.0000, 7594.0000, 7594.0000, 116
2011-10-27, 12:25:00, 7594.0000, 7595.0000, 7594.0000, 7595.0000, 62
2011-10-27, 12:26:00, 7595.0000, 7595.0000, 7592.0000, 7592.0000, 75
2011-10-27, 12:27:00, 7592.0000, 7593.0000, 7591.0000, 7592.0000, 106
2011-10-27, 12:28:00, 7592.0000, 7593.0000, 7591.0000, 7592.0000, 48
2011-10-27, 12:29:00, 7593.0000, 7595.0000, 7592.0000, 7595.0000, 92
2011-10-27, 12:30:00, 7594.0000, 7596.0000, 7593.0000, 7596.0000, 115
2011-10-27, 12:31:00, 7596.0000, 7599.0000, 7594.0000, 7597.0000, 205
2011-10-27, 12:32:00, 7597.0000, 7597.0000, 7592.0000, 7592.0000, 163
2011-10-27, 12:33:00, 7592.0000, 7594.0000, 7592.0000, 7593.0000, 99
2011-10-27, 12:34:00, 7593.0000, 7595.0000, 7593.0000, 7595.0000, 79
2011-10-27, 12:35:00, 7594.0000, 7597.0000, 7594.0000, 7597.0000, 98
2011-10-27, 12:36:00, 7597.0000, 7599.0000, 7595.0000, 7595.0000, 182
2011-10-27, 12:37:00, 7596.0000, 7597.0000, 7595.0000, 7596.0000, 59
2011-10-27, 12:38:00, 7596.0000, 7600.0000, 7595.0000, 7600.0000, 438
2011-10-27, 12:39:00, 7599.0000, 7600.0000, 7596.0000, 7599.0000, 151
2011-10-27, 12:40:00, 7600.0000, 7600.0000, 7597.0000, 7599.0000, 230
2011-10-27, 12:41:00, 7599.0000, 7603.0000, 7598.0000, 7600.0000, 383
2011-10-27, 12:42:00, 7601.0000, 7602.0000, 7597.0000, 7598.0000, 314
2011-10-27, 12:43:00, 7598.0000, 7598.0000, 7593.0000, 7593.0000, 454
2011-10-27, 12:44:00, 7592.0000, 7595.0000, 7592.0000, 7592.0000, 178
2011-10-27, 12:45:00, 7592.0000, 7592.0000, 7588.0000, 7591.0000, 434
2011-10-27, 12:46:00, 7590.0000, 7591.0000, 7588.0000, 7590.0000, 235
2011-10-27, 12:47:00, 7590.0000, 7593.0000, 7588.0000, 7588.0000, 226
2011-10-27, 12:48:00, 7589.0000, 7592.0000, 7588.0000, 7590.0000, 203
2011-10-27, 12:49:00, 7590.0000, 7592.0000, 7590.0000, 7591.0000, 106
2011-10-27, 12:50:00, 7591.0000, 7592.0000, 7583.0000, 7587.0000, 624
2011-10-27, 12:51:00, 7586.0000, 7587.0000, 7581.0000, 7585.0000, 511
2011-10-27, 12:52:00, 7585.0000, 7585.0000, 7582.0000, 7585.0000, 137
2011-10-27, 12:53:00, 7584.0000, 7586.0000, 7583.0000, 7583.0000, 251
2011-10-27, 12:54:00, 7583.0000, 7583.0000, 7581.0000, 7581.0000, 235
2011-10-27, 12:55:00, 7582.0000, 7583.0000, 7579.0000, 7582.0000, 407
2011-10-27, 12:56:00, 7582.0000, 7583.0000, 7578.0000, 7579.0000, 414
2011-10-27, 12:57:00, 7579.0000, 7580.0000, 7572.0000, 7574.0000, 919
2011-10-27, 12:58:00, 7574.0000, 7578.0000, 7572.0000, 7576.0000, 337
2011-10-27, 12:59:00, 7576.0000, 7582.0000, 7575.0000, 7580.0000, 323
2011-10-27, 13:00:00, 7581.0000, 7581.0000, 7577.0000, 7579.0000, 205
2011-10-27, 13:01:00, 7578.0000, 7584.0000, 7578.0000, 7584.0000, 356
2011-10-27, 13:02:00, 7584.0000, 7584.0000, 7579.0000, 7580.0000, 278
2011-10-27, 13:03:00, 7580.0000, 7582.0000, 7579.0000, 7581.0000, 190
2011-10-27, 13:04:00, 7582.0000, 7582.0000, 7580.0000, 7581.0000, 145
2011-10-27, 13:05:00, 7581.0000, 7583.0000, 7581.0000, 7581.0000, 140
2011-10-27, 13:06:00, 7581.0000, 7582.0000, 7580.0000, 7582.0000, 116
2011-10-27, 13:07:00, 7582.0000, 7586.0000, 7581.0000, 7586.0000, 306
2011-10-27, 13:08:00, 7586.0000, 7589.0000, 7584.0000, 7586.0000, 367
2011-10-27, 13:09:00, 7586.0000, 7587.0000, 7584.0000, 7585.0000, 202
2011-10-27, 13:10:00, 7585.0000, 7589.0000, 7585.0000, 7586.0000, 164
2011-10-27, 13:11:00, 7586.0000, 7587.0000, 7585.0000, 7587.0000, 108
2011-10-27, 13:12:00, 7586.0000, 7589.0000, 7585.0000, 7589.0000, 134
2011-10-27, 13:13:00, 7587.0000, 7594.0000, 7587.0000, 7593.0000, 503
2011-10-27, 13:14:00, 7593.0000, 7594.0000, 7590.0000, 7591.0000, 172
2011-10-27, 13:15:00, 7590.0000, 7591.0000, 7589.0000, 7590.0000, 92
2011-10-27, 13:16:00, 7591.0000, 7591.0000, 7587.0000, 7588.0000, 207
2011-10-27, 13:17:00, 7589.0000, 7590.0000, 7586.0000, 7586.0000, 170
2011-10-27, 13:18:00, 7586.0000, 7587.0000, 7583.0000, 7587.0000, 336
2011-10-27, 13:19:00, 7587.0000, 7590.0000, 7586.0000, 7589.0000, 170
2011-10-27, 13:20:00, 7589.0000, 7591.0000, 7587.0000, 7590.0000, 237
2011-10-27, 13:21:00, 7589.0000, 7590.0000, 7584.0000, 7584.0000, 274
2011-10-27, 13:22:00, 7584.0000, 7588.0000, 7584.0000, 7587.0000, 188
2011-10-27, 13:23:00, 7587.0000, 7588.0000, 7585.0000, 7585.0000, 164
2011-10-27, 13:24:00, 7586.0000, 7586.0000, 7584.0000, 7585.0000, 123
2011-10-27, 13:25:00, 7586.0000, 7587.0000, 7584.0000, 7587.0000, 134
2011-10-27, 13:26:00, 7587.0000, 7587.0000, 7585.0000, 7586.0000, 131
2011-10-27, 13:27:00, 7586.0000, 7588.0000, 7585.0000, 7587.0000, 125
2011-10-27, 13:28:00, 7588.0000, 7588.0000, 7585.0000, 7586.0000, 162
2011-10-27, 13:29:00, 7586.0000, 7587.0000, 7585.0000, 7586.0000, 217
2011-10-27, 13:30:00, 7586.0000, 7589.0000, 7584.0000, 7588.0000, 522
2011-10-27, 13:31:00, 7587.0000, 7589.0000, 7581.0000, 7582.0000, 789
2011-10-27, 13:32:00, 7582.0000, 7582.0000, 7578.0000, 7579.0000, 633
2011-10-27, 13:33:00, 7579.0000, 7580.0000, 7577.0000, 7578.0000, 443
2011-10-27, 13:34:00, 7578.0000, 7581.0000, 7577.0000, 7579.0000, 393
2011-10-27, 13:35:00, 7581.0000, 7581.0000, 7578.0000, 7579.0000, 247
2011-10-27, 13:36:00, 7578.0000, 7580.0000, 7577.0000, 7579.0000, 363
2011-10-27, 13:37:00, 7579.0000, 7581.0000, 7578.0000, 7581.0000, 247
2011-10-27, 13:38:00, 7580.0000, 7584.0000, 7580.0000, 7583.0000, 348
2011-10-27, 13:39:00, 7583.0000, 7583.0000, 7581.0000, 7583.0000, 190
2011-10-27, 13:40:00, 7582.0000, 7584.0000, 7581.0000, 7583.0000, 358
2011-10-27, 13:41:00, 7584.0000, 7586.0000, 7582.0000, 7586.0000, 476
2011-10-27, 13:42:00, 7586.0000, 7588.0000, 7585.0000, 7587.0000, 374
2011-10-27, 13:43:00, 7587.0000, 7588.0000, 7585.0000, 7587.0000, 500
2011-10-27, 13:44:00, 7588.0000, 7591.0000, 7586.0000, 7589.0000, 813
2011-10-27, 13:45:00, 7589.0000, 7593.0000, 7588.0000, 7590.0000, 1497
2011-10-28, 08:46:00, 7725.0000, 7747.0000, 7720.0000, 7744.0000, 4186
2011-10-28, 08:47:00, 7744.0000, 7766.0000, 7744.0000, 7758.0000, 2404
2011-10-28, 08:48:00, 7758.0000, 7758.0000, 7747.0000, 7749.0000, 1231
2011-10-28, 08:49:00, 7750.0000, 7753.0000, 7747.0000, 7751.0000, 677
2011-10-28, 08:50:00, 7751.0000, 7755.0000, 7749.0000, 7754.0000, 534
2011-10-28, 08:51:00, 7754.0000, 7755.0000, 7750.0000, 7752.0000, 715
2011-10-28, 08:52:00, 7753.0000, 7755.0000, 7750.0000, 7755.0000, 419
2011-10-28, 08:53:00, 7754.0000, 7757.0000, 7753.0000, 7757.0000, 508
2011-10-28, 08:54:00, 7756.0000, 7768.0000, 7756.0000, 7765.0000, 1053
2011-10-28, 08:55:00, 7765.0000, 7777.0000, 7765.0000, 7777.0000, 1078
2011-10-28, 08:56:00, 7777.0000, 7777.0000, 7768.0000, 7768.0000, 992
2011-10-28, 08:57:00, 7768.0000, 7773.0000, 7768.0000, 7770.0000, 532
2011-10-28, 08:58:00, 7770.0000, 7773.0000, 7770.0000, 7771.0000, 270
2011-10-28, 08:59:00, 7771.0000, 7773.0000, 7768.0000, 7768.0000, 333
2011-10-28, 09:00:00, 7768.0000, 7770.0000, 7766.0000, 7769.0000, 390
2011-10-28, 09:01:00, 7769.0000, 7773.0000, 7758.0000, 7760.0000, 1051
2011-10-28, 09:02:00, 7762.0000, 7764.0000, 7758.0000, 7759.0000, 706
2011-10-28, 09:03:00, 7759.0000, 7765.0000, 7757.0000, 7759.0000, 591
2011-10-28, 09:04:00, 7759.0000, 7760.0000, 7752.0000, 7753.0000, 658
2011-10-28, 09:05:00, 7753.0000, 7755.0000, 7748.0000, 7749.0000, 597
2011-10-28, 09:06:00, 7749.0000, 7752.0000, 7743.0000, 7747.0000, 882
2011-10-28, 09:07:00, 7746.0000, 7753.0000, 7745.0000, 7751.0000, 598
2011-10-28, 09:08:00, 7752.0000, 7757.0000, 7751.0000, 7756.0000, 487
2011-10-28, 09:09:00, 7757.0000, 7757.0000, 7750.0000, 7750.0000, 540
2011-10-28, 09:10:00, 7750.0000, 7752.0000, 7747.0000, 7749.0000, 380
2011-10-28, 09:11:00, 7749.0000, 7750.0000, 7743.0000, 7744.0000, 653
2011-10-28, 09:12:00, 7745.0000, 7746.0000, 7732.0000, 7735.0000, 876
2011-10-28, 09:13:00, 7735.0000, 7744.0000, 7731.0000, 7742.0000, 689
2011-10-28, 09:14:00, 7743.0000, 7747.0000, 7740.0000, 7740.0000, 504
2011-10-28, 09:15:00, 7739.0000, 7740.0000, 7736.0000, 7738.0000, 282
2011-10-28, 09:16:00, 7738.0000, 7740.0000, 7733.0000, 7735.0000, 462
2011-10-28, 09:17:00, 7735.0000, 7736.0000, 7732.0000, 7735.0000, 428
2011-10-28, 09:18:00, 7735.0000, 7742.0000, 7733.0000, 7741.0000, 599
2011-10-28, 09:19:00, 7741.0000, 7744.0000, 7740.0000, 7742.0000, 371
2011-10-28, 09:20:00, 7742.0000, 7745.0000, 7741.0000, 7743.0000, 300
2011-10-28, 09:21:00, 7742.0000, 7743.0000, 7740.0000, 7740.0000, 232
2011-10-28, 09:22:00, 7741.0000, 7741.0000, 7726.0000, 7730.0000, 936
2011-10-28, 09:23:00, 7731.0000, 7737.0000, 7730.0000, 7735.0000, 245
2011-10-28, 09:24:00, 7734.0000, 7735.0000, 7726.0000, 7728.0000, 425
2011-10-28, 09:25:00, 7727.0000, 7728.0000, 7712.0000, 7717.0000, 1733
2011-10-28, 09:26:00, 7716.0000, 7720.0000, 7707.0000, 7713.0000, 1254
2011-10-28, 09:27:00, 7712.0000, 7713.0000, 7708.0000, 7712.0000, 514
2011-10-28, 09:28:00, 7711.0000, 7717.0000, 7711.0000, 7713.0000, 390
2011-10-28, 09:29:00, 7715.0000, 7719.0000, 7714.0000, 7717.0000, 505
2011-10-28, 09:30:00, 7717.0000, 7720.0000, 7714.0000, 7720.0000, 379
2011-10-28, 09:31:00, 7719.0000, 7725.0000, 7718.0000, 7724.0000, 507
2011-10-28, 09:32:00, 7725.0000, 7727.0000, 7723.0000, 7726.0000, 422
2011-10-28, 09:33:00, 7727.0000, 7727.0000, 7720.0000, 7721.0000, 486
2011-10-28, 09:34:00, 7721.0000, 7722.0000, 7719.0000, 7720.0000, 244
2011-10-28, 09:35:00, 7720.0000, 7720.0000, 7706.0000, 7707.0000, 717
2011-10-28, 09:36:00, 7706.0000, 7715.0000, 7706.0000, 7715.0000, 658
2011-10-28, 09:37:00, 7714.0000, 7715.0000, 7704.0000, 7708.0000, 639
2011-10-28, 09:38:00, 7709.0000, 7714.0000, 7708.0000, 7713.0000, 369
2011-10-28, 09:39:00, 7713.0000, 7715.0000, 7711.0000, 7714.0000, 331
2011-10-28, 09:40:00, 7714.0000, 7714.0000, 7710.0000, 7711.0000, 198
2011-10-28, 09:41:00, 7712.0000, 7715.0000, 7710.0000, 7713.0000, 418
2011-10-28, 09:42:00, 7713.0000, 7715.0000, 7711.0000, 7715.0000, 317
2011-10-28, 09:43:00, 7715.0000, 7722.0000, 7714.0000, 7720.0000, 527
2011-10-28, 09:44:00, 7721.0000, 7725.0000, 7720.0000, 7725.0000, 447
2011-10-28, 09:45:00, 7725.0000, 7725.0000, 7717.0000, 7717.0000, 539
2011-10-28, 09:46:00, 7717.0000, 7728.0000, 7717.0000, 7725.0000, 392
2011-10-28, 09:47:00, 7725.0000, 7727.0000, 7721.0000, 7721.0000, 327
2011-10-28, 09:48:00, 7721.0000, 7721.0000, 7715.0000, 7717.0000, 378
2011-10-28, 09:49:00, 7717.0000, 7718.0000, 7709.0000, 7709.0000, 449
2011-10-28, 09:50:00, 7709.0000, 7719.0000, 7709.0000, 7719.0000, 281
2011-10-28, 09:51:00, 7720.0000, 7722.0000, 7712.0000, 7712.0000, 325
2011-10-28, 09:52:00, 7713.0000, 7714.0000, 7704.0000, 7707.0000, 503
2011-10-28, 09:53:00, 7706.0000, 7716.0000, 7705.0000, 7716.0000, 272
2011-10-28, 09:54:00, 7716.0000, 7718.0000, 7712.0000, 7717.0000, 274
2011-10-28, 09:55:00, 7717.0000, 7720.0000, 7715.0000, 7718.0000, 381
2011-10-28, 09:56:00, 7717.0000, 7718.0000, 7711.0000, 7716.0000, 355
2011-10-28, 09:57:00, 7716.0000, 7720.0000, 7715.0000, 7720.0000, 218
2011-10-28, 09:58:00, 7719.0000, 7721.0000, 7715.0000, 7716.0000, 262
2011-10-28, 09:59:00, 7716.0000, 7717.0000, 7712.0000, 7714.0000, 246
2011-10-28, 10:00:00, 7714.0000, 7714.0000, 7708.0000, 7712.0000, 322
2011-10-28, 10:01:00, 7711.0000, 7717.0000, 7710.0000, 7716.0000, 257
2011-10-28, 10:02:00, 7716.0000, 7717.0000, 7708.0000, 7713.0000, 299
2011-10-28, 10:03:00, 7713.0000, 7714.0000, 7709.0000, 7712.0000, 168
2011-10-28, 10:04:00, 7712.0000, 7712.0000, 7703.0000, 7711.0000, 840
2011-10-28, 10:05:00, 7711.0000, 7711.0000, 7701.0000, 7701.0000, 453
2011-10-28, 10:06:00, 7701.0000, 7701.0000, 7689.0000, 7696.0000, 1527
2011-10-28, 10:07:00, 7695.0000, 7696.0000, 7681.0000, 7683.0000, 1137
2011-10-28, 10:08:00, 7681.0000, 7685.0000, 7676.0000, 7683.0000, 1215
2011-10-28, 10:09:00, 7683.0000, 7684.0000, 7672.0000, 7673.0000, 1178
2011-10-28, 10:10:00, 7675.0000, 7679.0000, 7667.0000, 7675.0000, 1238
2011-10-28, 10:11:00, 7676.0000, 7681.0000, 7674.0000, 7681.0000, 512
2011-10-28, 10:12:00, 7680.0000, 7683.0000, 7679.0000, 7683.0000, 403
2011-10-28, 10:13:00, 7683.0000, 7683.0000, 7679.0000, 7683.0000, 378
2011-10-28, 10:14:00, 7683.0000, 7684.0000, 7678.0000, 7679.0000, 628
2011-10-28, 10:15:00, 7679.0000, 7682.0000, 7677.0000, 7679.0000, 358
2011-10-28, 10:16:00, 7680.0000, 7682.0000, 7672.0000, 7677.0000, 565
2011-10-28, 10:17:00, 7676.0000, 7680.0000, 7675.0000, 7677.0000, 401
2011-10-28, 10:18:00, 7677.0000, 7681.0000, 7676.0000, 7680.0000, 202
2011-10-28, 10:19:00, 7679.0000, 7682.0000, 7678.0000, 7681.0000, 233
2011-10-28, 10:20:00, 7682.0000, 7691.0000, 7680.0000, 7689.0000, 988
2011-10-28, 10:21:00, 7688.0000, 7691.0000, 7685.0000, 7688.0000, 366
2011-10-28, 10:22:00, 7688.0000, 7689.0000, 7681.0000, 7683.0000, 326
2011-10-28, 10:23:00, 7683.0000, 7687.0000, 7681.0000, 7686.0000, 196
2011-10-28, 10:24:00, 7686.0000, 7686.0000, 7681.0000, 7681.0000, 147
2011-10-28, 10:25:00, 7681.0000, 7683.0000, 7678.0000, 7679.0000, 285
2011-10-28, 10:26:00, 7680.0000, 7682.0000, 7678.0000, 7680.0000, 192
2011-10-28, 10:27:00, 7680.0000, 7680.0000, 7679.0000, 7679.0000, 86
2011-10-28, 10:28:00, 7679.0000, 7683.0000, 7679.0000, 7681.0000, 158
2011-10-28, 10:29:00, 7681.0000, 7681.0000, 7675.0000, 7679.0000, 386
2011-10-28, 10:30:00, 7680.0000, 7681.0000, 7678.0000, 7678.0000, 93
2011-10-28, 10:31:00, 7679.0000, 7680.0000, 7678.0000, 7679.0000, 204
2011-10-28, 10:32:00, 7679.0000, 7687.0000, 7679.0000, 7680.0000, 556
2011-10-28, 10:33:00, 7680.0000, 7683.0000, 7665.0000, 7670.0000, 1201
2011-10-28, 10:34:00, 7672.0000, 7675.0000, 7670.0000, 7670.0000, 345
2011-10-28, 10:35:00, 7669.0000, 7671.0000, 7654.0000, 7657.0000, 1544
2011-10-28, 10:36:00, 7657.0000, 7665.0000, 7654.0000, 7663.0000, 811
2011-10-28, 10:37:00, 7664.0000, 7665.0000, 7661.0000, 7662.0000, 244
2011-10-28, 10:38:00, 7663.0000, 7667.0000, 7662.0000, 7664.0000, 299
2011-10-28, 10:39:00, 7663.0000, 7665.0000, 7652.0000, 7654.0000, 543
2011-10-28, 10:40:00, 7654.0000, 7661.0000, 7652.0000, 7652.0000, 509
2011-10-28, 10:41:00, 7654.0000, 7660.0000, 7652.0000, 7654.0000, 425
2011-10-28, 10:42:00, 7655.0000, 7659.0000, 7653.0000, 7656.0000, 281
2011-10-28, 10:43:00, 7657.0000, 7660.0000, 7653.0000, 7657.0000, 447
2011-10-28, 10:44:00, 7657.0000, 7662.0000, 7656.0000, 7660.0000, 397
2011-10-28, 10:45:00, 7660.0000, 7665.0000, 7659.0000, 7661.0000, 415
2011-10-28, 10:46:00, 7661.0000, 7667.0000, 7659.0000, 7667.0000, 428
2011-10-28, 10:47:00, 7667.0000, 7669.0000, 7665.0000, 7669.0000, 372
2011-10-28, 10:48:00, 7669.0000, 7669.0000, 7665.0000, 7666.0000, 251
2011-10-28, 10:49:00, 7666.0000, 7669.0000, 7666.0000, 7669.0000, 245
2011-10-28, 10:50:00, 7669.0000, 7670.0000, 7667.0000, 7668.0000, 261
2011-10-28, 10:51:00, 7669.0000, 7674.0000, 7668.0000, 7673.0000, 333
2011-10-28, 10:52:00, 7673.0000, 7674.0000, 7669.0000, 7670.0000, 457
2011-10-28, 10:53:00, 7670.0000, 7673.0000, 7669.0000, 7670.0000, 224
2011-10-28, 10:54:00, 7669.0000, 7671.0000, 7668.0000, 7670.0000, 227
2011-10-28, 10:55:00, 7670.0000, 7670.0000, 7665.0000, 7668.0000, 280
2011-10-28, 10:56:00, 7668.0000, 7679.0000, 7668.0000, 7676.0000, 621
2011-10-28, 10:57:00, 7677.0000, 7678.0000, 7674.0000, 7677.0000, 398
2011-10-28, 10:58:00, 7677.0000, 7679.0000, 7676.0000, 7676.0000, 270
2011-10-28, 10:59:00, 7676.0000, 7678.0000, 7671.0000, 7674.0000, 249
2011-10-28, 11:00:00, 7674.0000, 7675.0000, 7671.0000, 7671.0000, 118
2011-10-28, 11:01:00, 7672.0000, 7673.0000, 7671.0000, 7672.0000, 135
2011-10-28, 11:02:00, 7673.0000, 7675.0000, 7673.0000, 7674.0000, 151
2011-10-28, 11:03:00, 7673.0000, 7674.0000, 7672.0000, 7672.0000, 81
2011-10-28, 11:04:00, 7673.0000, 7673.0000, 7670.0000, 7671.0000, 123
2011-10-28, 11:05:00, 7671.0000, 7672.0000, 7666.0000, 7668.0000, 233
2011-10-28, 11:06:00, 7668.0000, 7672.0000, 7666.0000, 7667.0000, 172
2011-10-28, 11:07:00, 7667.0000, 7668.0000, 7662.0000, 7664.0000, 327
2011-10-28, 11:08:00, 7665.0000, 7665.0000, 7662.0000, 7663.0000, 187
2011-10-28, 11:09:00, 7663.0000, 7667.0000, 7663.0000, 7664.0000, 145
2011-10-28, 11:10:00, 7663.0000, 7663.0000, 7654.0000, 7662.0000, 556
2011-10-28, 11:11:00, 7661.0000, 7665.0000, 7659.0000, 7659.0000, 215
2011-10-28, 11:12:00, 7660.0000, 7662.0000, 7655.0000, 7655.0000, 235
2011-10-28, 11:13:00, 7655.0000, 7661.0000, 7651.0000, 7660.0000, 587
2011-10-28, 11:14:00, 7660.0000, 7668.0000, 7659.0000, 7664.0000, 453
2011-10-28, 11:15:00, 7664.0000, 7665.0000, 7661.0000, 7664.0000, 169
2011-10-28, 11:16:00, 7664.0000, 7668.0000, 7662.0000, 7668.0000, 225
2011-10-28, 11:17:00, 7668.0000, 7677.0000, 7666.0000, 7676.0000, 710
2011-10-28, 11:18:00, 7676.0000, 7680.0000, 7675.0000, 7677.0000, 528
2011-10-28, 11:19:00, 7676.0000, 7679.0000, 7673.0000, 7674.0000, 272
2011-10-28, 11:20:00, 7674.0000, 7675.0000, 7668.0000, 7668.0000, 281
2011-10-28, 11:21:00, 7668.0000, 7670.0000, 7660.0000, 7664.0000, 568
2011-10-28, 11:22:00, 7664.0000, 7665.0000, 7662.0000, 7664.0000, 132
2011-10-28, 11:23:00, 7664.0000, 7671.0000, 7664.0000, 7668.0000, 258
2011-10-28, 11:24:00, 7668.0000, 7673.0000, 7668.0000, 7671.0000, 224
2011-10-28, 11:25:00, 7672.0000, 7674.0000, 7669.0000, 7671.0000, 154
2011-10-28, 11:26:00, 7672.0000, 7672.0000, 7669.0000, 7670.0000, 97
2011-10-28, 11:27:00, 7670.0000, 7672.0000, 7666.0000, 7672.0000, 270
2011-10-28, 11:28:00, 7672.0000, 7673.0000, 7670.0000, 7672.0000, 161
2011-10-28, 11:29:00, 7671.0000, 7671.0000, 7669.0000, 7670.0000, 76
2011-10-28, 11:30:00, 7669.0000, 7671.0000, 7666.0000, 7667.0000, 156
2011-10-28, 11:31:00, 7666.0000, 7670.0000, 7660.0000, 7668.0000, 459
2011-10-28, 11:32:00, 7667.0000, 7670.0000, 7663.0000, 7664.0000, 252
2011-10-28, 11:33:00, 7664.0000, 7666.0000, 7660.0000, 7663.0000, 328
2011-10-28, 11:34:00, 7663.0000, 7665.0000, 7662.0000, 7662.0000, 90
2011-10-28, 11:35:00, 7663.0000, 7664.0000, 7657.0000, 7658.0000, 425
2011-10-28, 11:36:00, 7659.0000, 7663.0000, 7656.0000, 7663.0000, 416
2011-10-28, 11:37:00, 7661.0000, 7663.0000, 7658.0000, 7663.0000, 289
2011-10-28, 11:38:00, 7662.0000, 7663.0000, 7659.0000, 7661.0000, 145
2011-10-28, 11:39:00, 7661.0000, 7664.0000, 7661.0000, 7663.0000, 111
2011-10-28, 11:40:00, 7663.0000, 7666.0000, 7661.0000, 7666.0000, 178
2011-10-28, 11:41:00, 7665.0000, 7666.0000, 7664.0000, 7666.0000, 151
2011-10-28, 11:42:00, 7665.0000, 7667.0000, 7664.0000, 7665.0000, 90
2011-10-28, 11:43:00, 7664.0000, 7667.0000, 7662.0000, 7666.0000, 160
2011-10-28, 11:44:00, 7666.0000, 7666.0000, 7663.0000, 7663.0000, 99
2011-10-28, 11:45:00, 7663.0000, 7665.0000, 7662.0000, 7664.0000, 81
2011-10-28, 11:46:00, 7664.0000, 7666.0000, 7663.0000, 7664.0000, 105
2011-10-28, 11:47:00, 7664.0000, 7666.0000, 7662.0000, 7664.0000, 137
2011-10-28, 11:48:00, 7663.0000, 7674.0000, 7663.0000, 7671.0000, 434
2011-10-28, 11:49:00, 7670.0000, 7675.0000, 7670.0000, 7673.0000, 424
2011-10-28, 11:50:00, 7673.0000, 7675.0000, 7670.0000, 7670.0000, 199
2011-10-28, 11:51:00, 7670.0000, 7678.0000, 7670.0000, 7675.0000, 319
2011-10-28, 11:52:00, 7675.0000, 7678.0000, 7674.0000, 7676.0000, 226
2011-10-28, 11:53:00, 7677.0000, 7678.0000, 7675.0000, 7676.0000, 158
2011-10-28, 11:54:00, 7676.0000, 7682.0000, 7675.0000, 7680.0000, 584
2011-10-28, 11:55:00, 7680.0000, 7682.0000, 7676.0000, 7677.0000, 292
2011-10-28, 11:56:00, 7676.0000, 7681.0000, 7676.0000, 7679.0000, 249
2011-10-28, 11:57:00, 7678.0000, 7684.0000, 7678.0000, 7681.0000, 365
2011-10-28, 11:58:00, 7681.0000, 7683.0000, 7680.0000, 7681.0000, 189
2011-10-28, 11:59:00, 7682.0000, 7682.0000, 7677.0000, 7678.0000, 253
2011-10-28, 12:00:00, 7677.0000, 7678.0000, 7676.0000, 7676.0000, 136
2011-10-28, 12:01:00, 7676.0000, 7677.0000, 7673.0000, 7673.0000, 325
2011-10-28, 12:02:00, 7672.0000, 7676.0000, 7672.0000, 7675.0000, 139
2011-10-28, 12:03:00, 7675.0000, 7677.0000, 7674.0000, 7675.0000, 116
2011-10-28, 12:04:00, 7677.0000, 7677.0000, 7675.0000, 7676.0000, 63
2011-10-28, 12:05:00, 7676.0000, 7678.0000, 7675.0000, 7675.0000, 87
2011-10-28, 12:06:00, 7675.0000, 7675.0000, 7673.0000, 7673.0000, 45
2011-10-28, 12:07:00, 7674.0000, 7674.0000, 7671.0000, 7672.0000, 121
2011-10-28, 12:08:00, 7672.0000, 7673.0000, 7671.0000, 7672.0000, 76
2011-10-28, 12:09:00, 7672.0000, 7673.0000, 7670.0000, 7672.0000, 142
2011-10-28, 12:10:00, 7672.0000, 7673.0000, 7671.0000, 7673.0000, 49
2011-10-28, 12:11:00, 7673.0000, 7674.0000, 7671.0000, 7671.0000, 87
2011-10-28, 12:12:00, 7671.0000, 7671.0000, 7664.0000, 7664.0000, 283
2011-10-28, 12:13:00, 7664.0000, 7668.0000, 7662.0000, 7665.0000, 270
2011-10-28, 12:14:00, 7666.0000, 7666.0000, 7663.0000, 7663.0000, 105
2011-10-28, 12:15:00, 7663.0000, 7664.0000, 7657.0000, 7662.0000, 570
2011-10-28, 12:16:00, 7663.0000, 7667.0000, 7662.0000, 7664.0000, 252
2011-10-28, 12:17:00, 7664.0000, 7666.0000, 7663.0000, 7666.0000, 87
2011-10-28, 12:18:00, 7665.0000, 7669.0000, 7665.0000, 7666.0000, 162
2011-10-28, 12:19:00, 7667.0000, 7667.0000, 7665.0000, 7666.0000, 44
2011-10-28, 12:20:00, 7665.0000, 7665.0000, 7662.0000, 7663.0000, 148
2011-10-28, 12:21:00, 7665.0000, 7670.0000, 7664.0000, 7669.0000, 198
2011-10-28, 12:22:00, 7668.0000, 7670.0000, 7666.0000, 7668.0000, 127
2011-10-28, 12:23:00, 7668.0000, 7668.0000, 7664.0000, 7664.0000, 105
2011-10-28, 12:24:00, 7665.0000, 7665.0000, 7661.0000, 7662.0000, 164
2011-10-28, 12:25:00, 7663.0000, 7666.0000, 7663.0000, 7664.0000, 75
2011-10-28, 12:26:00, 7664.0000, 7665.0000, 7662.0000, 7663.0000, 69
2011-10-28, 12:27:00, 7663.0000, 7664.0000, 7652.0000, 7653.0000, 814
2011-10-28, 12:28:00, 7653.0000, 7656.0000, 7643.0000, 7645.0000, 1468
2011-10-28, 12:29:00, 7647.0000, 7647.0000, 7641.0000, 7642.0000, 726
2011-10-28, 12:30:00, 7645.0000, 7645.0000, 7641.0000, 7643.0000, 393
2011-10-28, 12:31:00, 7644.0000, 7646.0000, 7640.0000, 7640.0000, 698
2011-10-28, 12:32:00, 7640.0000, 7640.0000, 7624.0000, 7627.0000, 1634
2011-10-28, 12:33:00, 7628.0000, 7633.0000, 7625.0000, 7633.0000, 587
2011-10-28, 12:34:00, 7632.0000, 7635.0000, 7629.0000, 7631.0000, 346
2011-10-28, 12:35:00, 7630.0000, 7634.0000, 7628.0000, 7634.0000, 490
2011-10-28, 12:36:00, 7634.0000, 7642.0000, 7632.0000, 7640.0000, 818
2011-10-28, 12:37:00, 7642.0000, 7642.0000, 7637.0000, 7637.0000, 250
2011-10-28, 12:38:00, 7637.0000, 7639.0000, 7636.0000, 7636.0000, 281
2011-10-28, 12:39:00, 7636.0000, 7636.0000, 7631.0000, 7636.0000, 311
2011-10-28, 12:40:00, 7636.0000, 7638.0000, 7633.0000, 7635.0000, 196
2011-10-28, 12:41:00, 7633.0000, 7634.0000, 7631.0000, 7631.0000, 192
2011-10-28, 12:42:00, 7631.0000, 7633.0000, 7628.0000, 7631.0000, 459
2011-10-28, 12:43:00, 7631.0000, 7631.0000, 7622.0000, 7627.0000, 539
2011-10-28, 12:44:00, 7627.0000, 7627.0000, 7616.0000, 7617.0000, 776
2011-10-28, 12:45:00, 7617.0000, 7620.0000, 7613.0000, 7614.0000, 597
2011-10-28, 12:46:00, 7614.0000, 7634.0000, 7612.0000, 7631.0000, 1213
2011-10-28, 12:47:00, 7632.0000, 7638.0000, 7628.0000, 7635.0000, 778
2011-10-28, 12:48:00, 7635.0000, 7638.0000, 7633.0000, 7636.0000, 473
2011-10-28, 12:49:00, 7636.0000, 7637.0000, 7632.0000, 7634.0000, 288
2011-10-28, 12:50:00, 7634.0000, 7634.0000, 7629.0000, 7629.0000, 260
2011-10-28, 12:51:00, 7630.0000, 7633.0000, 7625.0000, 7633.0000, 380
2011-10-28, 12:52:00, 7633.0000, 7634.0000, 7629.0000, 7634.0000, 248
2011-10-28, 12:53:00, 7633.0000, 7634.0000, 7630.0000, 7632.0000, 239
2011-10-28, 12:54:00, 7632.0000, 7633.0000, 7627.0000, 7629.0000, 212
2011-10-28, 12:55:00, 7629.0000, 7631.0000, 7623.0000, 7624.0000, 329
2011-10-28, 12:56:00, 7623.0000, 7623.0000, 7611.0000, 7618.0000, 910
2011-10-28, 12:57:00, 7618.0000, 7622.0000, 7616.0000, 7616.0000, 332
2011-10-28, 12:58:00, 7617.0000, 7620.0000, 7616.0000, 7620.0000, 224
2011-10-28, 12:59:00, 7619.0000, 7620.0000, 7613.0000, 7617.0000, 613
2011-10-28, 13:00:00, 7617.0000, 7619.0000, 7613.0000, 7613.0000, 339
2011-10-28, 13:01:00, 7614.0000, 7628.0000, 7611.0000, 7625.0000, 1178
2011-10-28, 13:02:00, 7625.0000, 7625.0000, 7617.0000, 7621.0000, 321
2011-10-28, 13:03:00, 7622.0000, 7625.0000, 7619.0000, 7624.0000, 320
2011-10-28, 13:04:00, 7625.0000, 7626.0000, 7618.0000, 7618.0000, 301
2011-10-28, 13:05:00, 7620.0000, 7620.0000, 7615.0000, 7620.0000, 216
2011-10-28, 13:06:00, 7620.0000, 7628.0000, 7617.0000, 7625.0000, 704
2011-10-28, 13:07:00, 7626.0000, 7633.0000, 7625.0000, 7631.0000, 711
2011-10-28, 13:08:00, 7631.0000, 7633.0000, 7629.0000, 7633.0000, 330
2011-10-28, 13:09:00, 7633.0000, 7636.0000, 7630.0000, 7634.0000, 564
2011-10-28, 13:10:00, 7634.0000, 7635.0000, 7627.0000, 7630.0000, 370
2011-10-28, 13:11:00, 7630.0000, 7632.0000, 7629.0000, 7631.0000, 186
2011-10-28, 13:12:00, 7630.0000, 7632.0000, 7630.0000, 7630.0000, 149
2011-10-28, 13:13:00, 7630.0000, 7631.0000, 7624.0000, 7625.0000, 272
2011-10-28, 13:14:00, 7624.0000, 7627.0000, 7623.0000, 7623.0000, 264
2011-10-28, 13:15:00, 7623.0000, 7628.0000, 7618.0000, 7627.0000, 350
2011-10-28, 13:16:00, 7627.0000, 7634.0000, 7626.0000, 7629.0000, 495
2011-10-28, 13:17:00, 7628.0000, 7632.0000, 7626.0000, 7629.0000, 255
2011-10-28, 13:18:00, 7629.0000, 7630.0000, 7622.0000, 7624.0000, 213
2011-10-28, 13:19:00, 7624.0000, 7625.0000, 7616.0000, 7622.0000, 384
2011-10-28, 13:20:00, 7622.0000, 7625.0000, 7619.0000, 7624.0000, 329
2011-10-28, 13:21:00, 7624.0000, 7628.0000, 7623.0000, 7627.0000, 264
2011-10-28, 13:22:00, 7628.0000, 7629.0000, 7626.0000, 7627.0000, 215
2011-10-28, 13:23:00, 7627.0000, 7629.0000, 7627.0000, 7628.0000, 107
2011-10-28, 13:24:00, 7628.0000, 7632.0000, 7628.0000, 7630.0000, 457
2011-10-28, 13:25:00, 7630.0000, 7631.0000, 7627.0000, 7630.0000, 264
2011-10-28, 13:26:00, 7628.0000, 7632.0000, 7627.0000, 7632.0000, 390
2011-10-28, 13:27:00, 7631.0000, 7632.0000, 7630.0000, 7631.0000, 233
2011-10-28, 13:28:00, 7631.0000, 7632.0000, 7624.0000, 7626.0000, 346
2011-10-28, 13:29:00, 7626.0000, 7628.0000, 7623.0000, 7628.0000, 259
2011-10-28, 13:30:00, 7628.0000, 7631.0000, 7626.0000, 7631.0000, 528
2011-10-28, 13:31:00, 7631.0000, 7635.0000, 7621.0000, 7623.0000, 1551
2011-10-28, 13:32:00, 7622.0000, 7624.0000, 7617.0000, 7624.0000, 800
2011-10-28, 13:33:00, 7623.0000, 7625.0000, 7618.0000, 7619.0000, 365
2011-10-28, 13:34:00, 7618.0000, 7621.0000, 7616.0000, 7618.0000, 445
2011-10-28, 13:35:00, 7617.0000, 7619.0000, 7615.0000, 7618.0000, 403
2011-10-28, 13:36:00, 7617.0000, 7620.0000, 7613.0000, 7614.0000, 483
2011-10-28, 13:37:00, 7614.0000, 7620.0000, 7614.0000, 7620.0000, 484
2011-10-28, 13:38:00, 7620.0000, 7621.0000, 7616.0000, 7618.0000, 412
2011-10-28, 13:39:00, 7617.0000, 7618.0000, 7616.0000, 7617.0000, 271
2011-10-28, 13:40:00, 7616.0000, 7624.0000, 7616.0000, 7623.0000, 769
2011-10-28, 13:41:00, 7623.0000, 7628.0000, 7621.0000, 7622.0000, 851
2011-10-28, 13:42:00, 7623.0000, 7624.0000, 7619.0000, 7620.0000, 477
2011-10-28, 13:43:00, 7620.0000, 7622.0000, 7619.0000, 7622.0000, 430
2011-10-28, 13:44:00, 7622.0000, 7625.0000, 7620.0000, 7624.0000, 1028
2011-10-28, 13:45:00, 7624.0000, 7634.0000, 7623.0000, 7628.0000, 1933
2011-10-31, 08:46:00, 7649.0000, 7671.0000, 7641.0000, 7661.0000, 1428
2011-10-31, 08:47:00, 7664.0000, 7665.0000, 7662.0000, 7663.0000, 609
2011-10-31, 08:48:00, 7663.0000, 7664.0000, 7658.0000, 7662.0000, 463
2011-10-31, 08:49:00, 7662.0000, 7663.0000, 7660.0000, 7661.0000, 309
2011-10-31, 08:50:00, 7662.0000, 7662.0000, 7660.0000, 7661.0000, 288
2011-10-31, 08:51:00, 7660.0000, 7665.0000, 7660.0000, 7662.0000, 442
2011-10-31, 08:52:00, 7663.0000, 7665.0000, 7662.0000, 7663.0000, 222
2011-10-31, 08:53:00, 7663.0000, 7668.0000, 7663.0000, 7664.0000, 388
2011-10-31, 08:54:00, 7664.0000, 7666.0000, 7663.0000, 7664.0000, 209
2011-10-31, 08:55:00, 7664.0000, 7666.0000, 7662.0000, 7666.0000, 245
2011-10-31, 08:56:00, 7666.0000, 7667.0000, 7660.0000, 7660.0000, 327
2011-10-31, 08:57:00, 7659.0000, 7660.0000, 7651.0000, 7655.0000, 504
2011-10-31, 08:58:00, 7655.0000, 7660.0000, 7653.0000, 7660.0000, 258
2011-10-31, 08:59:00, 7659.0000, 7660.0000, 7652.0000, 7653.0000, 380
2011-10-31, 09:00:00, 7654.0000, 7659.0000, 7654.0000, 7658.0000, 154
2011-10-31, 09:01:00, 7657.0000, 7658.0000, 7652.0000, 7653.0000, 342
2011-10-31, 09:02:00, 7653.0000, 7657.0000, 7648.0000, 7652.0000, 480
2011-10-31, 09:03:00, 7653.0000, 7673.0000, 7652.0000, 7669.0000, 1192
2011-10-31, 09:04:00, 7669.0000, 7670.0000, 7662.0000, 7663.0000, 478
2011-10-31, 09:05:00, 7662.0000, 7665.0000, 7660.0000, 7661.0000, 228
2011-10-31, 09:06:00, 7661.0000, 7663.0000, 7653.0000, 7658.0000, 378
2011-10-31, 09:07:00, 7658.0000, 7660.0000, 7650.0000, 7655.0000, 384
2011-10-31, 09:08:00, 7655.0000, 7655.0000, 7650.0000, 7654.0000, 352
2011-10-31, 09:09:00, 7655.0000, 7661.0000, 7651.0000, 7659.0000, 407
2011-10-31, 09:10:00, 7660.0000, 7670.0000, 7659.0000, 7667.0000, 843
2011-10-31, 09:11:00, 7667.0000, 7675.0000, 7666.0000, 7674.0000, 839
2011-10-31, 09:12:00, 7674.0000, 7674.0000, 7666.0000, 7668.0000, 260
2011-10-31, 09:13:00, 7667.0000, 7673.0000, 7667.0000, 7672.0000, 233
2011-10-31, 09:14:00, 7672.0000, 7673.0000, 7666.0000, 7668.0000, 244
2011-10-31, 09:15:00, 7667.0000, 7669.0000, 7661.0000, 7665.0000, 380
2011-10-31, 09:16:00, 7664.0000, 7666.0000, 7662.0000, 7664.0000, 169
2011-10-31, 09:17:00, 7665.0000, 7672.0000, 7664.0000, 7672.0000, 401
2011-10-31, 09:18:00, 7672.0000, 7674.0000, 7664.0000, 7666.0000, 286
2011-10-31, 09:19:00, 7666.0000, 7673.0000, 7666.0000, 7670.0000, 236
2011-10-31, 09:20:00, 7670.0000, 7674.0000, 7670.0000, 7672.0000, 277
2011-10-31, 09:21:00, 7671.0000, 7678.0000, 7671.0000, 7676.0000, 717
2011-10-31, 09:22:00, 7676.0000, 7678.0000, 7670.0000, 7670.0000, 365
2011-10-31, 09:23:00, 7670.0000, 7671.0000, 7666.0000, 7670.0000, 275
2011-10-31, 09:24:00, 7669.0000, 7672.0000, 7667.0000, 7670.0000, 199
2011-10-31, 09:25:00, 7669.0000, 7671.0000, 7667.0000, 7667.0000, 135
2011-10-31, 09:26:00, 7668.0000, 7675.0000, 7667.0000, 7675.0000, 357
2011-10-31, 09:27:00, 7675.0000, 7678.0000, 7672.0000, 7674.0000, 432
2011-10-31, 09:28:00, 7675.0000, 7676.0000, 7667.0000, 7671.0000, 390
2011-10-31, 09:29:00, 7671.0000, 7673.0000, 7668.0000, 7672.0000, 270
2011-10-31, 09:30:00, 7673.0000, 7675.0000, 7671.0000, 7672.0000, 264
2011-10-31, 09:31:00, 7672.0000, 7674.0000, 7666.0000, 7670.0000, 434
2011-10-31, 09:32:00, 7670.0000, 7673.0000, 7670.0000, 7671.0000, 140
2011-10-31, 09:33:00, 7672.0000, 7676.0000, 7670.0000, 7674.0000, 519
2011-10-31, 09:34:00, 7675.0000, 7680.0000, 7674.0000, 7678.0000, 612
2011-10-31, 09:35:00, 7678.0000, 7682.0000, 7678.0000, 7681.0000, 423
2011-10-31, 09:36:00, 7680.0000, 7682.0000, 7676.0000, 7679.0000, 388
2011-10-31, 09:37:00, 7678.0000, 7680.0000, 7676.0000, 7676.0000, 186
2011-10-31, 09:38:00, 7676.0000, 7678.0000, 7674.0000, 7674.0000, 246
2011-10-31, 09:39:00, 7674.0000, 7679.0000, 7673.0000, 7678.0000, 199
2011-10-31, 09:40:00, 7678.0000, 7679.0000, 7675.0000, 7676.0000, 262
2011-10-31, 09:41:00, 7676.0000, 7677.0000, 7672.0000, 7673.0000, 407
2011-10-31, 09:42:00, 7673.0000, 7676.0000, 7665.0000, 7667.0000, 675
2011-10-31, 09:43:00, 7667.0000, 7669.0000, 7663.0000, 7667.0000, 453
2011-10-31, 09:44:00, 7667.0000, 7667.0000, 7662.0000, 7662.0000, 408
2011-10-31, 09:45:00, 7664.0000, 7665.0000, 7653.0000, 7655.0000, 795
2011-10-31, 09:46:00, 7654.0000, 7657.0000, 7645.0000, 7652.0000, 1229
2011-10-31, 09:47:00, 7652.0000, 7655.0000, 7648.0000, 7654.0000, 386
2011-10-31, 09:48:00, 7653.0000, 7655.0000, 7648.0000, 7650.0000, 459
2011-10-31, 09:49:00, 7651.0000, 7653.0000, 7647.0000, 7648.0000, 399
2011-10-31, 09:50:00, 7649.0000, 7649.0000, 7637.0000, 7638.0000, 1285
2011-10-31, 09:51:00, 7637.0000, 7642.0000, 7633.0000, 7640.0000, 713
2011-10-31, 09:52:00, 7639.0000, 7640.0000, 7633.0000, 7634.0000, 676
2011-10-31, 09:53:00, 7634.0000, 7638.0000, 7630.0000, 7638.0000, 524
2011-10-31, 09:54:00, 7637.0000, 7642.0000, 7634.0000, 7639.0000, 521
2011-10-31, 09:55:00, 7639.0000, 7640.0000, 7635.0000, 7637.0000, 338
2011-10-31, 09:56:00, 7636.0000, 7642.0000, 7636.0000, 7641.0000, 329
2011-10-31, 09:57:00, 7641.0000, 7643.0000, 7639.0000, 7643.0000, 256
2011-10-31, 09:58:00, 7643.0000, 7643.0000, 7638.0000, 7640.0000, 274
2011-10-31, 09:59:00, 7640.0000, 7641.0000, 7638.0000, 7639.0000, 144
2011-10-31, 10:00:00, 7640.0000, 7641.0000, 7638.0000, 7641.0000, 165
2011-10-31, 10:01:00, 7641.0000, 7645.0000, 7638.0000, 7644.0000, 337
2011-10-31, 10:02:00, 7643.0000, 7646.0000, 7642.0000, 7643.0000, 301
2011-10-31, 10:03:00, 7643.0000, 7643.0000, 7638.0000, 7638.0000, 295
2011-10-31, 10:04:00, 7640.0000, 7641.0000, 7635.0000, 7641.0000, 350
2011-10-31, 10:05:00, 7641.0000, 7645.0000, 7638.0000, 7643.0000, 224
2011-10-31, 10:06:00, 7643.0000, 7644.0000, 7642.0000, 7642.0000, 127
2011-10-31, 10:07:00, 7642.0000, 7643.0000, 7640.0000, 7640.0000, 112
2011-10-31, 10:08:00, 7640.0000, 7643.0000, 7640.0000, 7643.0000, 105
2011-10-31, 10:09:00, 7643.0000, 7643.0000, 7628.0000, 7629.0000, 823
2011-10-31, 10:10:00, 7629.0000, 7636.0000, 7629.0000, 7631.0000, 433
2011-10-31, 10:11:00, 7630.0000, 7632.0000, 7626.0000, 7627.0000, 552
2011-10-31, 10:12:00, 7627.0000, 7630.0000, 7624.0000, 7625.0000, 548
2011-10-31, 10:13:00, 7624.0000, 7625.0000, 7620.0000, 7621.0000, 633
2011-10-31, 10:14:00, 7621.0000, 7624.0000, 7616.0000, 7617.0000, 615
2011-10-31, 10:15:00, 7617.0000, 7618.0000, 7605.0000, 7609.0000, 1425
2011-10-31, 10:16:00, 7609.0000, 7614.0000, 7604.0000, 7612.0000, 928
2011-10-31, 10:17:00, 7612.0000, 7615.0000, 7610.0000, 7610.0000, 317
2011-10-31, 10:18:00, 7611.0000, 7612.0000, 7608.0000, 7612.0000, 231
2011-10-31, 10:19:00, 7611.0000, 7612.0000, 7609.0000, 7612.0000, 224
2011-10-31, 10:20:00, 7612.0000, 7613.0000, 7608.0000, 7609.0000, 277
2011-10-31, 10:21:00, 7609.0000, 7617.0000, 7608.0000, 7617.0000, 423
2011-10-31, 10:22:00, 7616.0000, 7618.0000, 7613.0000, 7616.0000, 343
2011-10-31, 10:23:00, 7616.0000, 7616.0000, 7614.0000, 7616.0000, 124
2011-10-31, 10:24:00, 7616.0000, 7622.0000, 7615.0000, 7618.0000, 397
2011-10-31, 10:25:00, 7619.0000, 7621.0000, 7618.0000, 7620.0000, 278
2011-10-31, 10:26:00, 7620.0000, 7620.0000, 7616.0000, 7617.0000, 272
2011-10-31, 10:27:00, 7616.0000, 7618.0000, 7615.0000, 7617.0000, 128
2011-10-31, 10:28:00, 7618.0000, 7623.0000, 7617.0000, 7620.0000, 239
2011-10-31, 10:29:00, 7621.0000, 7623.0000, 7620.0000, 7623.0000, 262
2011-10-31, 10:30:00, 7624.0000, 7624.0000, 7620.0000, 7623.0000, 357
2011-10-31, 10:31:00, 7622.0000, 7628.0000, 7621.0000, 7625.0000, 355
2011-10-31, 10:32:00, 7625.0000, 7626.0000, 7622.0000, 7622.0000, 139
2011-10-31, 10:33:00, 7622.0000, 7622.0000, 7617.0000, 7618.0000, 345
2011-10-31, 10:34:00, 7618.0000, 7618.0000, 7614.0000, 7616.0000, 303
2011-10-31, 10:35:00, 7617.0000, 7622.0000, 7616.0000, 7620.0000, 182
2011-10-31, 10:36:00, 7620.0000, 7626.0000, 7619.0000, 7626.0000, 242
2011-10-31, 10:37:00, 7626.0000, 7629.0000, 7623.0000, 7623.0000, 384
2011-10-31, 10:38:00, 7623.0000, 7626.0000, 7622.0000, 7625.0000, 135
2011-10-31, 10:39:00, 7625.0000, 7627.0000, 7624.0000, 7625.0000, 101
2011-10-31, 10:40:00, 7626.0000, 7628.0000, 7621.0000, 7621.0000, 193
2011-10-31, 10:41:00, 7623.0000, 7626.0000, 7621.0000, 7625.0000, 126
2011-10-31, 10:42:00, 7624.0000, 7625.0000, 7621.0000, 7621.0000, 113
2011-10-31, 10:43:00, 7621.0000, 7622.0000, 7618.0000, 7620.0000, 194
2011-10-31, 10:44:00, 7621.0000, 7621.0000, 7617.0000, 7617.0000, 99
2011-10-31, 10:45:00, 7617.0000, 7623.0000, 7617.0000, 7621.0000, 103
2011-10-31, 10:46:00, 7621.0000, 7621.0000, 7613.0000, 7614.0000, 243
2011-10-31, 10:47:00, 7614.0000, 7620.0000, 7614.0000, 7617.0000, 196
2011-10-31, 10:48:00, 7617.0000, 7625.0000, 7617.0000, 7623.0000, 175
2011-10-31, 10:49:00, 7622.0000, 7623.0000, 7618.0000, 7619.0000, 191
2011-10-31, 10:50:00, 7619.0000, 7619.0000, 7615.0000, 7617.0000, 196
2011-10-31, 10:51:00, 7616.0000, 7616.0000, 7611.0000, 7612.0000, 451
2011-10-31, 10:52:00, 7613.0000, 7614.0000, 7609.0000, 7610.0000, 382
2011-10-31, 10:53:00, 7610.0000, 7613.0000, 7608.0000, 7610.0000, 333
2011-10-31, 10:54:00, 7611.0000, 7614.0000, 7609.0000, 7614.0000, 175
2011-10-31, 10:55:00, 7614.0000, 7618.0000, 7612.0000, 7617.0000, 191
2011-10-31, 10:56:00, 7618.0000, 7618.0000, 7615.0000, 7615.0000, 112
2011-10-31, 10:57:00, 7615.0000, 7628.0000, 7615.0000, 7628.0000, 652
2011-10-31, 10:58:00, 7628.0000, 7643.0000, 7626.0000, 7637.0000, 1684
2011-10-31, 10:59:00, 7639.0000, 7643.0000, 7635.0000, 7640.0000, 679
2011-10-31, 11:00:00, 7638.0000, 7650.0000, 7638.0000, 7647.0000, 1155
2011-10-31, 11:01:00, 7646.0000, 7649.0000, 7641.0000, 7642.0000, 543
2011-10-31, 11:02:00, 7642.0000, 7644.0000, 7642.0000, 7643.0000, 189
2011-10-31, 11:03:00, 7644.0000, 7644.0000, 7640.0000, 7640.0000, 210
2011-10-31, 11:04:00, 7640.0000, 7642.0000, 7639.0000, 7640.0000, 179
2011-10-31, 11:05:00, 7640.0000, 7641.0000, 7639.0000, 7639.0000, 89
2011-10-31, 11:06:00, 7639.0000, 7642.0000, 7639.0000, 7641.0000, 222
2011-10-31, 11:07:00, 7641.0000, 7641.0000, 7639.0000, 7640.0000, 101
2011-10-31, 11:08:00, 7641.0000, 7642.0000, 7640.0000, 7641.0000, 150
2011-10-31, 11:09:00, 7641.0000, 7643.0000, 7641.0000, 7641.0000, 129
2011-10-31, 11:10:00, 7641.0000, 7642.0000, 7635.0000, 7638.0000, 313
2011-10-31, 11:11:00, 7638.0000, 7640.0000, 7636.0000, 7636.0000, 144
2011-10-31, 11:12:00, 7637.0000, 7638.0000, 7636.0000, 7636.0000, 70
2011-10-31, 11:13:00, 7637.0000, 7637.0000, 7631.0000, 7632.0000, 490
2011-10-31, 11:14:00, 7632.0000, 7632.0000, 7616.0000, 7619.0000, 1119
2011-10-31, 11:15:00, 7619.0000, 7623.0000, 7617.0000, 7621.0000, 318
2011-10-31, 11:16:00, 7621.0000, 7623.0000, 7620.0000, 7621.0000, 191
2011-10-31, 11:17:00, 7621.0000, 7623.0000, 7609.0000, 7616.0000, 949
2011-10-31, 11:18:00, 7616.0000, 7622.0000, 7614.0000, 7617.0000, 346
2011-10-31, 11:19:00, 7618.0000, 7620.0000, 7617.0000, 7617.0000, 143
2011-10-31, 11:20:00, 7617.0000, 7618.0000, 7614.0000, 7615.0000, 203
2011-10-31, 11:21:00, 7615.0000, 7619.0000, 7613.0000, 7619.0000, 197
2011-10-31, 11:22:00, 7618.0000, 7618.0000, 7615.0000, 7616.0000, 129
2011-10-31, 11:23:00, 7616.0000, 7618.0000, 7614.0000, 7618.0000, 106
2011-10-31, 11:24:00, 7617.0000, 7617.0000, 7612.0000, 7612.0000, 348
2011-10-31, 11:25:00, 7612.0000, 7615.0000, 7606.0000, 7611.0000, 985
2011-10-31, 11:26:00, 7609.0000, 7615.0000, 7608.0000, 7612.0000, 313
2011-10-31, 11:27:00, 7612.0000, 7616.0000, 7611.0000, 7614.0000, 178
2011-10-31, 11:28:00, 7615.0000, 7617.0000, 7613.0000, 7614.0000, 202
2011-10-31, 11:29:00, 7614.0000, 7614.0000, 7601.0000, 7602.0000, 1225
2011-10-31, 11:30:00, 7601.0000, 7606.0000, 7595.0000, 7603.0000, 967
2011-10-31, 11:31:00, 7602.0000, 7605.0000, 7595.0000, 7598.0000, 705
2011-10-31, 11:32:00, 7599.0000, 7604.0000, 7593.0000, 7593.0000, 454
2011-10-31, 11:33:00, 7593.0000, 7603.0000, 7591.0000, 7602.0000, 508
2011-10-31, 11:34:00, 7601.0000, 7607.0000, 7600.0000, 7603.0000, 428
2011-10-31, 11:35:00, 7603.0000, 7605.0000, 7600.0000, 7604.0000, 260
2011-10-31, 11:36:00, 7604.0000, 7606.0000, 7602.0000, 7605.0000, 297
2011-10-31, 11:37:00, 7606.0000, 7607.0000, 7604.0000, 7604.0000, 167
2011-10-31, 11:38:00, 7604.0000, 7606.0000, 7600.0000, 7604.0000, 160
2011-10-31, 11:39:00, 7603.0000, 7603.0000, 7596.0000, 7598.0000, 276
2011-10-31, 11:40:00, 7597.0000, 7598.0000, 7588.0000, 7592.0000, 772
2011-10-31, 11:41:00, 7590.0000, 7597.0000, 7590.0000, 7591.0000, 362
2011-10-31, 11:42:00, 7591.0000, 7597.0000, 7587.0000, 7595.0000, 427
2011-10-31, 11:43:00, 7595.0000, 7599.0000, 7593.0000, 7594.0000, 185
2011-10-31, 11:44:00, 7594.0000, 7596.0000, 7592.0000, 7596.0000, 226
2011-10-31, 11:45:00, 7596.0000, 7596.0000, 7590.0000, 7591.0000, 229
2011-10-31, 11:46:00, 7594.0000, 7601.0000, 7591.0000, 7598.0000, 516
2011-10-31, 11:47:00, 7599.0000, 7605.0000, 7597.0000, 7602.0000, 577
2011-10-31, 11:48:00, 7602.0000, 7606.0000, 7599.0000, 7599.0000, 208
2011-10-31, 11:49:00, 7600.0000, 7601.0000, 7592.0000, 7595.0000, 278
2011-10-31, 11:50:00, 7596.0000, 7599.0000, 7593.0000, 7599.0000, 202
2011-10-31, 11:51:00, 7599.0000, 7603.0000, 7597.0000, 7602.0000, 351
2011-10-31, 11:52:00, 7602.0000, 7603.0000, 7598.0000, 7599.0000, 210
2011-10-31, 11:53:00, 7599.0000, 7605.0000, 7598.0000, 7603.0000, 294
2011-10-31, 11:54:00, 7603.0000, 7604.0000, 7601.0000, 7602.0000, 132
2011-10-31, 11:55:00, 7602.0000, 7606.0000, 7602.0000, 7605.0000, 300
2011-10-31, 11:56:00, 7605.0000, 7606.0000, 7601.0000, 7601.0000, 168
2011-10-31, 11:57:00, 7601.0000, 7603.0000, 7601.0000, 7602.0000, 174
2011-10-31, 11:58:00, 7602.0000, 7604.0000, 7601.0000, 7603.0000, 201
2011-10-31, 11:59:00, 7602.0000, 7604.0000, 7600.0000, 7603.0000, 92
2011-10-31, 12:00:00, 7601.0000, 7601.0000, 7591.0000, 7592.0000, 337
2011-10-31, 12:01:00, 7591.0000, 7595.0000, 7591.0000, 7593.0000, 224
2011-10-31, 12:02:00, 7594.0000, 7598.0000, 7593.0000, 7597.0000, 177
2011-10-31, 12:03:00, 7597.0000, 7600.0000, 7596.0000, 7597.0000, 88
2011-10-31, 12:04:00, 7597.0000, 7598.0000, 7595.0000, 7595.0000, 111
2011-10-31, 12:05:00, 7595.0000, 7595.0000, 7592.0000, 7594.0000, 119
2011-10-31, 12:06:00, 7594.0000, 7598.0000, 7592.0000, 7592.0000, 128
2011-10-31, 12:07:00, 7592.0000, 7595.0000, 7583.0000, 7584.0000, 756
2011-10-31, 12:08:00, 7584.0000, 7586.0000, 7580.0000, 7584.0000, 730
2011-10-31, 12:09:00, 7583.0000, 7584.0000, 7578.0000, 7583.0000, 567
2011-10-31, 12:10:00, 7583.0000, 7588.0000, 7582.0000, 7586.0000, 265
2011-10-31, 12:11:00, 7586.0000, 7586.0000, 7580.0000, 7581.0000, 285
2011-10-31, 12:12:00, 7582.0000, 7583.0000, 7575.0000, 7580.0000, 509
2011-10-31, 12:13:00, 7580.0000, 7584.0000, 7578.0000, 7584.0000, 231
2011-10-31, 12:14:00, 7584.0000, 7584.0000, 7580.0000, 7580.0000, 166
2011-10-31, 12:15:00, 7581.0000, 7584.0000, 7579.0000, 7583.0000, 233
2011-10-31, 12:16:00, 7583.0000, 7585.0000, 7580.0000, 7581.0000, 285
2011-10-31, 12:17:00, 7582.0000, 7583.0000, 7579.0000, 7582.0000, 157
2011-10-31, 12:18:00, 7583.0000, 7583.0000, 7578.0000, 7580.0000, 163
2011-10-31, 12:19:00, 7580.0000, 7581.0000, 7575.0000, 7575.0000, 306
2011-10-31, 12:20:00, 7575.0000, 7580.0000, 7573.0000, 7580.0000, 461
2011-10-31, 12:21:00, 7580.0000, 7581.0000, 7577.0000, 7581.0000, 250
2011-10-31, 12:22:00, 7580.0000, 7583.0000, 7577.0000, 7582.0000, 141
2011-10-31, 12:23:00, 7582.0000, 7583.0000, 7581.0000, 7582.0000, 149
2011-10-31, 12:24:00, 7582.0000, 7582.0000, 7580.0000, 7582.0000, 78
2011-10-31, 12:25:00, 7582.0000, 7585.0000, 7580.0000, 7585.0000, 225
2011-10-31, 12:26:00, 7585.0000, 7596.0000, 7584.0000, 7594.0000, 759
2011-10-31, 12:27:00, 7593.0000, 7595.0000, 7592.0000, 7594.0000, 168
2011-10-31, 12:28:00, 7594.0000, 7594.0000, 7590.0000, 7591.0000, 201
2011-10-31, 12:29:00, 7591.0000, 7593.0000, 7590.0000, 7593.0000, 174
2011-10-31, 12:30:00, 7593.0000, 7595.0000, 7592.0000, 7593.0000, 159
2011-10-31, 12:31:00, 7594.0000, 7595.0000, 7591.0000, 7591.0000, 132
2011-10-31, 12:32:00, 7590.0000, 7596.0000, 7590.0000, 7596.0000, 213
2011-10-31, 12:33:00, 7596.0000, 7598.0000, 7595.0000, 7595.0000, 145
2011-10-31, 12:34:00, 7596.0000, 7596.0000, 7592.0000, 7592.0000, 134
2011-10-31, 12:35:00, 7592.0000, 7592.0000, 7589.0000, 7590.0000, 229
2011-10-31, 12:36:00, 7589.0000, 7593.0000, 7589.0000, 7593.0000, 112
2011-10-31, 12:37:00, 7592.0000, 7593.0000, 7591.0000, 7591.0000, 59
2011-10-31, 12:38:00, 7591.0000, 7593.0000, 7589.0000, 7591.0000, 96
2011-10-31, 12:39:00, 7591.0000, 7592.0000, 7586.0000, 7591.0000, 234
2011-10-31, 12:40:00, 7591.0000, 7592.0000, 7589.0000, 7590.0000, 90
2011-10-31, 12:41:00, 7591.0000, 7594.0000, 7589.0000, 7594.0000, 144
2011-10-31, 12:42:00, 7594.0000, 7598.0000, 7594.0000, 7597.0000, 254
2011-10-31, 12:43:00, 7597.0000, 7597.0000, 7592.0000, 7592.0000, 159
2011-10-31, 12:44:00, 7592.0000, 7595.0000, 7592.0000, 7593.0000, 86
2011-10-31, 12:45:00, 7593.0000, 7593.0000, 7590.0000, 7592.0000, 92
2011-10-31, 12:46:00, 7592.0000, 7592.0000, 7582.0000, 7584.0000, 346
2011-10-31, 12:47:00, 7583.0000, 7587.0000, 7582.0000, 7587.0000, 218
2011-10-31, 12:48:00, 7586.0000, 7587.0000, 7582.0000, 7582.0000, 159
2011-10-31, 12:49:00, 7582.0000, 7582.0000, 7577.0000, 7580.0000, 400
2011-10-31, 12:50:00, 7581.0000, 7586.0000, 7580.0000, 7585.0000, 148
2011-10-31, 12:51:00, 7584.0000, 7584.0000, 7580.0000, 7581.0000, 124
2011-10-31, 12:52:00, 7581.0000, 7587.0000, 7581.0000, 7587.0000, 130
2011-10-31, 12:53:00, 7587.0000, 7594.0000, 7587.0000, 7589.0000, 291
2011-10-31, 12:54:00, 7589.0000, 7593.0000, 7588.0000, 7592.0000, 149
2011-10-31, 12:55:00, 7592.0000, 7593.0000, 7590.0000, 7591.0000, 125
2011-10-31, 12:56:00, 7591.0000, 7609.0000, 7590.0000, 7607.0000, 1424
2011-10-31, 12:57:00, 7606.0000, 7607.0000, 7591.0000, 7597.0000, 634
2011-10-31, 12:58:00, 7597.0000, 7599.0000, 7595.0000, 7595.0000, 234
2011-10-31, 12:59:00, 7595.0000, 7598.0000, 7594.0000, 7597.0000, 80
2011-10-31, 13:00:00, 7598.0000, 7598.0000, 7591.0000, 7593.0000, 307
2011-10-31, 13:01:00, 7592.0000, 7594.0000, 7584.0000, 7586.0000, 436
2011-10-31, 13:02:00, 7585.0000, 7588.0000, 7575.0000, 7578.0000, 839
2011-10-31, 13:03:00, 7578.0000, 7584.0000, 7578.0000, 7583.0000, 251
2011-10-31, 13:04:00, 7582.0000, 7582.0000, 7580.0000, 7581.0000, 121
2011-10-31, 13:05:00, 7581.0000, 7582.0000, 7577.0000, 7578.0000, 206
2011-10-31, 13:06:00, 7578.0000, 7583.0000, 7578.0000, 7580.0000, 184
2011-10-31, 13:07:00, 7582.0000, 7583.0000, 7579.0000, 7582.0000, 159
2011-10-31, 13:08:00, 7581.0000, 7583.0000, 7578.0000, 7578.0000, 110
2011-10-31, 13:09:00, 7578.0000, 7579.0000, 7572.0000, 7573.0000, 573
2011-10-31, 13:10:00, 7573.0000, 7575.0000, 7567.0000, 7574.0000, 831
2011-10-31, 13:11:00, 7573.0000, 7574.0000, 7566.0000, 7569.0000, 451
2011-10-31, 13:12:00, 7569.0000, 7569.0000, 7563.0000, 7568.0000, 344
2011-10-31, 13:13:00, 7568.0000, 7572.0000, 7566.0000, 7567.0000, 305
2011-10-31, 13:14:00, 7566.0000, 7567.0000, 7562.0000, 7563.0000, 352
2011-10-31, 13:15:00, 7563.0000, 7563.0000, 7551.0000, 7555.0000, 1350
2011-10-31, 13:16:00, 7554.0000, 7555.0000, 7550.0000, 7551.0000, 787
2011-10-31, 13:17:00, 7551.0000, 7558.0000, 7550.0000, 7557.0000, 451
2011-10-31, 13:18:00, 7556.0000, 7556.0000, 7546.0000, 7551.0000, 745
2011-10-31, 13:19:00, 7551.0000, 7555.0000, 7549.0000, 7553.0000, 320
2011-10-31, 13:20:00, 7554.0000, 7555.0000, 7550.0000, 7555.0000, 293
2011-10-31, 13:21:00, 7554.0000, 7559.0000, 7553.0000, 7557.0000, 481
2011-10-31, 13:22:00, 7557.0000, 7559.0000, 7556.0000, 7557.0000, 340
2011-10-31, 13:23:00, 7558.0000, 7558.0000, 7556.0000, 7556.0000, 117
2011-10-31, 13:24:00, 7556.0000, 7566.0000, 7555.0000, 7565.0000, 601
2011-10-31, 13:25:00, 7565.0000, 7570.0000, 7564.0000, 7565.0000, 575
2011-10-31, 13:26:00, 7565.0000, 7567.0000, 7556.0000, 7559.0000, 389
2011-10-31, 13:27:00, 7559.0000, 7563.0000, 7555.0000, 7563.0000, 368
2011-10-31, 13:28:00, 7561.0000, 7564.0000, 7558.0000, 7560.0000, 163
2011-10-31, 13:29:00, 7560.0000, 7560.0000, 7554.0000, 7557.0000, 283
2011-10-31, 13:30:00, 7557.0000, 7561.0000, 7553.0000, 7556.0000, 423
2011-10-31, 13:31:00, 7554.0000, 7565.0000, 7553.0000, 7562.0000, 917
2011-10-31, 13:32:00, 7563.0000, 7564.0000, 7559.0000, 7562.0000, 328
2011-10-31, 13:33:00, 7562.0000, 7571.0000, 7562.0000, 7570.0000, 723
2011-10-31, 13:34:00, 7570.0000, 7577.0000, 7570.0000, 7572.0000, 890
2011-10-31, 13:35:00, 7570.0000, 7575.0000, 7566.0000, 7567.0000, 509
2011-10-31, 13:36:00, 7568.0000, 7571.0000, 7562.0000, 7563.0000, 407
2011-10-31, 13:37:00, 7563.0000, 7568.0000, 7561.0000, 7562.0000, 322
2011-10-31, 13:38:00, 7562.0000, 7567.0000, 7562.0000, 7567.0000, 195
2011-10-31, 13:39:00, 7567.0000, 7571.0000, 7566.0000, 7570.0000, 242
2011-10-31, 13:40:00, 7571.0000, 7572.0000, 7566.0000, 7569.0000, 315
2011-10-31, 13:41:00, 7569.0000, 7571.0000, 7562.0000, 7563.0000, 517
2011-10-31, 13:42:00, 7564.0000, 7566.0000, 7561.0000, 7564.0000, 382
2011-10-31, 13:43:00, 7565.0000, 7568.0000, 7563.0000, 7566.0000, 401
2011-10-31, 13:44:00, 7566.0000, 7567.0000, 7561.0000, 7563.0000, 653
2011-10-31, 13:45:00, 7563.0000, 7565.0000, 7560.0000, 7561.0000, 1160
2011-11-01, 08:46:00, 7570.0000, 7571.0000, 7544.0000, 7550.0000, 2389
2011-11-01, 08:47:00, 7550.0000, 7564.0000, 7549.0000, 7562.0000, 895
2011-11-01, 08:48:00, 7562.0000, 7565.0000, 7553.0000, 7556.0000, 693
2011-11-01, 08:49:00, 7554.0000, 7558.0000, 7552.0000, 7556.0000, 309
2011-11-01, 08:50:00, 7557.0000, 7563.0000, 7556.0000, 7561.0000, 543
2011-11-01, 08:51:00, 7562.0000, 7574.0000, 7561.0000, 7570.0000, 778
2011-11-01, 08:52:00, 7570.0000, 7573.0000, 7567.0000, 7572.0000, 437
2011-11-01, 08:53:00, 7571.0000, 7573.0000, 7570.0000, 7570.0000, 378
2011-11-01, 08:54:00, 7571.0000, 7571.0000, 7566.0000, 7570.0000, 305
2011-11-01, 08:55:00, 7569.0000, 7571.0000, 7568.0000, 7570.0000, 218
2011-11-01, 08:56:00, 7570.0000, 7571.0000, 7566.0000, 7569.0000, 336
2011-11-01, 08:57:00, 7569.0000, 7583.0000, 7568.0000, 7582.0000, 683
2011-11-01, 08:58:00, 7582.0000, 7584.0000, 7579.0000, 7579.0000, 542
2011-11-01, 08:59:00, 7580.0000, 7582.0000, 7579.0000, 7579.0000, 317
2011-11-01, 09:00:00, 7579.0000, 7580.0000, 7576.0000, 7576.0000, 270
2011-11-01, 09:01:00, 7576.0000, 7576.0000, 7555.0000, 7555.0000, 1446
2011-11-01, 09:02:00, 7558.0000, 7559.0000, 7549.0000, 7558.0000, 1086
2011-11-01, 09:03:00, 7558.0000, 7566.0000, 7557.0000, 7559.0000, 580
2011-11-01, 09:04:00, 7559.0000, 7560.0000, 7553.0000, 7556.0000, 519
2011-11-01, 09:05:00, 7556.0000, 7559.0000, 7541.0000, 7543.0000, 1216
2011-11-01, 09:06:00, 7543.0000, 7545.0000, 7537.0000, 7539.0000, 1169
2011-11-01, 09:07:00, 7539.0000, 7541.0000, 7532.0000, 7534.0000, 928
2011-11-01, 09:08:00, 7535.0000, 7535.0000, 7524.0000, 7527.0000, 1081
2011-11-01, 09:09:00, 7527.0000, 7532.0000, 7525.0000, 7525.0000, 738
2011-11-01, 09:10:00, 7525.0000, 7539.0000, 7522.0000, 7535.0000, 844
2011-11-01, 09:11:00, 7535.0000, 7542.0000, 7535.0000, 7542.0000, 651
2011-11-01, 09:12:00, 7541.0000, 7544.0000, 7536.0000, 7538.0000, 729
2011-11-01, 09:13:00, 7538.0000, 7545.0000, 7538.0000, 7545.0000, 468
2011-11-01, 09:14:00, 7545.0000, 7549.0000, 7541.0000, 7541.0000, 551
2011-11-01, 09:15:00, 7543.0000, 7549.0000, 7542.0000, 7548.0000, 308
2011-11-01, 09:16:00, 7546.0000, 7553.0000, 7543.0000, 7552.0000, 679
2011-11-01, 09:17:00, 7551.0000, 7552.0000, 7546.0000, 7548.0000, 292
2011-11-01, 09:18:00, 7548.0000, 7548.0000, 7545.0000, 7547.0000, 312
2011-11-01, 09:19:00, 7547.0000, 7556.0000, 7546.0000, 7555.0000, 591
2011-11-01, 09:20:00, 7555.0000, 7556.0000, 7548.0000, 7549.0000, 242
2011-11-01, 09:21:00, 7550.0000, 7554.0000, 7548.0000, 7551.0000, 228
2011-11-01, 09:22:00, 7551.0000, 7554.0000, 7548.0000, 7551.0000, 245
2011-11-01, 09:23:00, 7550.0000, 7553.0000, 7549.0000, 7552.0000, 188
2011-11-01, 09:24:00, 7552.0000, 7553.0000, 7548.0000, 7552.0000, 285
2011-11-01, 09:25:00, 7553.0000, 7562.0000, 7552.0000, 7558.0000, 629
2011-11-01, 09:26:00, 7558.0000, 7559.0000, 7551.0000, 7553.0000, 295
2011-11-01, 09:27:00, 7553.0000, 7554.0000, 7548.0000, 7552.0000, 323
2011-11-01, 09:28:00, 7551.0000, 7552.0000, 7546.0000, 7548.0000, 376
2011-11-01, 09:29:00, 7549.0000, 7551.0000, 7547.0000, 7549.0000, 204
2011-11-01, 09:30:00, 7548.0000, 7549.0000, 7545.0000, 7546.0000, 322
2011-11-01, 09:31:00, 7547.0000, 7547.0000, 7538.0000, 7538.0000, 522
2011-11-01, 09:32:00, 7538.0000, 7547.0000, 7536.0000, 7545.0000, 525
2011-11-01, 09:33:00, 7545.0000, 7549.0000, 7541.0000, 7549.0000, 241
2011-11-01, 09:34:00, 7548.0000, 7562.0000, 7548.0000, 7559.0000, 844
2011-11-01, 09:35:00, 7559.0000, 7573.0000, 7557.0000, 7566.0000, 1148
2011-11-01, 09:36:00, 7566.0000, 7570.0000, 7565.0000, 7567.0000, 564
2011-11-01, 09:37:00, 7567.0000, 7568.0000, 7562.0000, 7566.0000, 347
2011-11-01, 09:38:00, 7565.0000, 7565.0000, 7560.0000, 7561.0000, 166
2011-11-01, 09:39:00, 7561.0000, 7565.0000, 7560.0000, 7563.0000, 287
2011-11-01, 09:40:00, 7563.0000, 7566.0000, 7560.0000, 7566.0000, 271
2011-11-01, 09:41:00, 7566.0000, 7575.0000, 7566.0000, 7573.0000, 847
2011-11-01, 09:42:00, 7574.0000, 7575.0000, 7563.0000, 7571.0000, 525
2011-11-01, 09:43:00, 7570.0000, 7573.0000, 7567.0000, 7571.0000, 297
2011-11-01, 09:44:00, 7571.0000, 7572.0000, 7565.0000, 7565.0000, 347
2011-11-01, 09:45:00, 7565.0000, 7584.0000, 7565.0000, 7577.0000, 1126
2011-11-01, 09:46:00, 7577.0000, 7588.0000, 7576.0000, 7584.0000, 1274
2011-11-01, 09:47:00, 7585.0000, 7587.0000, 7581.0000, 7584.0000, 882
2011-11-01, 09:48:00, 7584.0000, 7585.0000, 7581.0000, 7584.0000, 326
2011-11-01, 09:49:00, 7583.0000, 7586.0000, 7580.0000, 7584.0000, 533
2011-11-01, 09:50:00, 7584.0000, 7597.0000, 7583.0000, 7594.0000, 1638
2011-11-01, 09:51:00, 7593.0000, 7596.0000, 7591.0000, 7596.0000, 578
2011-11-01, 09:52:00, 7595.0000, 7606.0000, 7595.0000, 7603.0000, 1513
2011-11-01, 09:53:00, 7604.0000, 7614.0000, 7600.0000, 7614.0000, 1489
2011-11-01, 09:54:00, 7613.0000, 7621.0000, 7607.0000, 7611.0000, 1608
2011-11-01, 09:55:00, 7610.0000, 7613.0000, 7608.0000, 7612.0000, 599
2011-11-01, 09:56:00, 7611.0000, 7614.0000, 7605.0000, 7606.0000, 760
2011-11-01, 09:57:00, 7607.0000, 7611.0000, 7606.0000, 7607.0000, 390
2011-11-01, 09:58:00, 7608.0000, 7612.0000, 7608.0000, 7608.0000, 454
2011-11-01, 09:59:00, 7608.0000, 7611.0000, 7605.0000, 7608.0000, 447
2011-11-01, 10:00:00, 7607.0000, 7609.0000, 7604.0000, 7605.0000, 340
2011-11-01, 10:01:00, 7606.0000, 7618.0000, 7605.0000, 7616.0000, 977
2011-11-01, 10:02:00, 7616.0000, 7624.0000, 7614.0000, 7618.0000, 1420
2011-11-01, 10:03:00, 7618.0000, 7622.0000, 7618.0000, 7620.0000, 558
2011-11-01, 10:04:00, 7621.0000, 7633.0000, 7620.0000, 7632.0000, 1387
2011-11-01, 10:05:00, 7632.0000, 7645.0000, 7631.0000, 7642.0000, 1390
2011-11-01, 10:06:00, 7642.0000, 7650.0000, 7640.0000, 7642.0000, 1676
2011-11-01, 10:07:00, 7642.0000, 7644.0000, 7636.0000, 7636.0000, 623
2011-11-01, 10:08:00, 7637.0000, 7638.0000, 7634.0000, 7635.0000, 384
2011-11-01, 10:09:00, 7635.0000, 7636.0000, 7633.0000, 7634.0000, 349
2011-11-01, 10:10:00, 7634.0000, 7636.0000, 7632.0000, 7634.0000, 369
2011-11-01, 10:11:00, 7633.0000, 7635.0000, 7627.0000, 7628.0000, 682
2011-11-01, 10:12:00, 7627.0000, 7634.0000, 7627.0000, 7632.0000, 342
2011-11-01, 10:13:00, 7632.0000, 7634.0000, 7630.0000, 7631.0000, 213
2011-11-01, 10:14:00, 7630.0000, 7635.0000, 7630.0000, 7635.0000, 228
2011-11-01, 10:15:00, 7634.0000, 7635.0000, 7631.0000, 7635.0000, 411
2011-11-01, 10:16:00, 7635.0000, 7641.0000, 7634.0000, 7640.0000, 825
2011-11-01, 10:17:00, 7640.0000, 7644.0000, 7640.0000, 7643.0000, 476
2011-11-01, 10:18:00, 7643.0000, 7645.0000, 7634.0000, 7637.0000, 466
2011-11-01, 10:19:00, 7637.0000, 7638.0000, 7632.0000, 7633.0000, 329
2011-11-01, 10:20:00, 7634.0000, 7635.0000, 7628.0000, 7630.0000, 442
2011-11-01, 10:21:00, 7629.0000, 7633.0000, 7629.0000, 7632.0000, 225
2011-11-01, 10:22:00, 7632.0000, 7637.0000, 7632.0000, 7636.0000, 235
2011-11-01, 10:23:00, 7635.0000, 7636.0000, 7632.0000, 7632.0000, 150
2011-11-01, 10:24:00, 7632.0000, 7633.0000, 7629.0000, 7630.0000, 296
2011-11-01, 10:25:00, 7630.0000, 7631.0000, 7627.0000, 7629.0000, 402
2011-11-01, 10:26:00, 7628.0000, 7634.0000, 7628.0000, 7631.0000, 410
2011-11-01, 10:27:00, 7633.0000, 7637.0000, 7631.0000, 7637.0000, 235
2011-11-01, 10:28:00, 7637.0000, 7637.0000, 7631.0000, 7632.0000, 152
2011-11-01, 10:29:00, 7632.0000, 7632.0000, 7626.0000, 7630.0000, 309
2011-11-01, 10:30:00, 7630.0000, 7633.0000, 7629.0000, 7633.0000, 160
2011-11-01, 10:31:00, 7633.0000, 7636.0000, 7632.0000, 7634.0000, 276
2011-11-01, 10:32:00, 7635.0000, 7635.0000, 7631.0000, 7631.0000, 211
2011-11-01, 10:33:00, 7630.0000, 7632.0000, 7627.0000, 7631.0000, 231
2011-11-01, 10:34:00, 7632.0000, 7635.0000, 7631.0000, 7633.0000, 181
2011-11-01, 10:35:00, 7633.0000, 7641.0000, 7633.0000, 7641.0000, 416
2011-11-01, 10:36:00, 7641.0000, 7642.0000, 7630.0000, 7635.0000, 460
2011-11-01, 10:37:00, 7635.0000, 7643.0000, 7635.0000, 7640.0000, 343
2011-11-01, 10:38:00, 7640.0000, 7660.0000, 7640.0000, 7656.0000, 2020
2011-11-01, 10:39:00, 7658.0000, 7669.0000, 7656.0000, 7667.0000, 1573
2011-11-01, 10:40:00, 7668.0000, 7675.0000, 7666.0000, 7671.0000, 1194
2011-11-01, 10:41:00, 7671.0000, 7674.0000, 7666.0000, 7667.0000, 674
2011-11-01, 10:42:00, 7668.0000, 7674.0000, 7667.0000, 7672.0000, 572
2011-11-01, 10:43:00, 7671.0000, 7685.0000, 7670.0000, 7676.0000, 2218
2011-11-01, 10:44:00, 7676.0000, 7681.0000, 7673.0000, 7673.0000, 558
2011-11-01, 10:45:00, 7673.0000, 7675.0000, 7669.0000, 7673.0000, 660
2011-11-01, 10:46:00, 7673.0000, 7675.0000, 7667.0000, 7669.0000, 648
2011-11-01, 10:47:00, 7668.0000, 7669.0000, 7663.0000, 7663.0000, 544
2011-11-01, 10:48:00, 7663.0000, 7663.0000, 7656.0000, 7657.0000, 852
2011-11-01, 10:49:00, 7657.0000, 7662.0000, 7655.0000, 7660.0000, 556
2011-11-01, 10:50:00, 7661.0000, 7662.0000, 7659.0000, 7660.0000, 255
2011-11-01, 10:51:00, 7661.0000, 7662.0000, 7656.0000, 7656.0000, 327
2011-11-01, 10:52:00, 7657.0000, 7658.0000, 7654.0000, 7655.0000, 405
2011-11-01, 10:53:00, 7656.0000, 7658.0000, 7653.0000, 7658.0000, 249
2011-11-01, 10:54:00, 7657.0000, 7659.0000, 7654.0000, 7657.0000, 209
2011-11-01, 10:55:00, 7657.0000, 7662.0000, 7656.0000, 7660.0000, 225
2011-11-01, 10:56:00, 7660.0000, 7666.0000, 7660.0000, 7666.0000, 386
2011-11-01, 10:57:00, 7665.0000, 7668.0000, 7664.0000, 7665.0000, 332
2011-11-01, 10:58:00, 7665.0000, 7667.0000, 7664.0000, 7664.0000, 207
2011-11-01, 10:59:00, 7665.0000, 7665.0000, 7660.0000, 7662.0000, 262
2011-11-01, 11:00:00, 7662.0000, 7663.0000, 7660.0000, 7661.0000, 175
2011-11-01, 11:01:00, 7662.0000, 7666.0000, 7660.0000, 7665.0000, 225
2011-11-01, 11:02:00, 7665.0000, 7666.0000, 7660.0000, 7660.0000, 166
2011-11-01, 11:03:00, 7660.0000, 7661.0000, 7658.0000, 7660.0000, 214
2011-11-01, 11:04:00, 7661.0000, 7661.0000, 7656.0000, 7658.0000, 254
2011-11-01, 11:05:00, 7659.0000, 7660.0000, 7653.0000, 7655.0000, 338
2011-11-01, 11:06:00, 7655.0000, 7656.0000, 7647.0000, 7652.0000, 771
2011-11-01, 11:07:00, 7653.0000, 7654.0000, 7650.0000, 7650.0000, 258
2011-11-01, 11:08:00, 7650.0000, 7650.0000, 7643.0000, 7647.0000, 573
2011-11-01, 11:09:00, 7645.0000, 7648.0000, 7645.0000, 7647.0000, 258
2011-11-01, 11:10:00, 7646.0000, 7646.0000, 7634.0000, 7641.0000, 1031
2011-11-01, 11:11:00, 7641.0000, 7646.0000, 7641.0000, 7643.0000, 303
2011-11-01, 11:12:00, 7643.0000, 7644.0000, 7640.0000, 7643.0000, 338
2011-11-01, 11:13:00, 7644.0000, 7644.0000, 7640.0000, 7642.0000, 205
2011-11-01, 11:14:00, 7642.0000, 7642.0000, 7639.0000, 7639.0000, 245
2011-11-01, 11:15:00, 7640.0000, 7644.0000, 7635.0000, 7640.0000, 502
2011-11-01, 11:16:00, 7640.0000, 7641.0000, 7637.0000, 7639.0000, 262
2011-11-01, 11:17:00, 7638.0000, 7641.0000, 7633.0000, 7640.0000, 717
2011-11-01, 11:18:00, 7639.0000, 7640.0000, 7636.0000, 7637.0000, 165
2011-11-01, 11:19:00, 7636.0000, 7640.0000, 7635.0000, 7638.0000, 264
2011-11-01, 11:20:00, 7638.0000, 7638.0000, 7633.0000, 7637.0000, 360
2011-11-01, 11:21:00, 7637.0000, 7637.0000, 7622.0000, 7631.0000, 1578
2011-11-01, 11:22:00, 7631.0000, 7631.0000, 7626.0000, 7628.0000, 494
2011-11-01, 11:23:00, 7628.0000, 7635.0000, 7628.0000, 7633.0000, 293
2011-11-01, 11:24:00, 7632.0000, 7635.0000, 7631.0000, 7634.0000, 195
2011-11-01, 11:25:00, 7633.0000, 7637.0000, 7633.0000, 7637.0000, 333
2011-11-01, 11:26:00, 7637.0000, 7639.0000, 7635.0000, 7639.0000, 293
2011-11-01, 11:27:00, 7638.0000, 7639.0000, 7635.0000, 7636.0000, 186
2011-11-01, 11:28:00, 7635.0000, 7636.0000, 7632.0000, 7632.0000, 261
2011-11-01, 11:29:00, 7632.0000, 7634.0000, 7630.0000, 7631.0000, 354
2011-11-01, 11:30:00, 7630.0000, 7636.0000, 7630.0000, 7636.0000, 352
2011-11-01, 11:31:00, 7636.0000, 7637.0000, 7621.0000, 7621.0000, 1099
2011-11-01, 11:32:00, 7621.0000, 7632.0000, 7615.0000, 7632.0000, 1166
2011-11-01, 11:33:00, 7631.0000, 7632.0000, 7628.0000, 7628.0000, 205
2011-11-01, 11:34:00, 7628.0000, 7632.0000, 7626.0000, 7630.0000, 364
2011-11-01, 11:35:00, 7630.0000, 7632.0000, 7626.0000, 7631.0000, 527
2011-11-01, 11:36:00, 7631.0000, 7638.0000, 7630.0000, 7638.0000, 546
2011-11-01, 11:37:00, 7638.0000, 7639.0000, 7630.0000, 7630.0000, 303
2011-11-01, 11:38:00, 7630.0000, 7631.0000, 7627.0000, 7628.0000, 320
2011-11-01, 11:39:00, 7628.0000, 7629.0000, 7622.0000, 7625.0000, 401
2011-11-01, 11:40:00, 7625.0000, 7630.0000, 7624.0000, 7629.0000, 357
2011-11-01, 11:41:00, 7630.0000, 7632.0000, 7627.0000, 7630.0000, 191
2011-11-01, 11:42:00, 7630.0000, 7633.0000, 7628.0000, 7633.0000, 233
2011-11-01, 11:43:00, 7632.0000, 7641.0000, 7631.0000, 7640.0000, 679
2011-11-01, 11:44:00, 7640.0000, 7641.0000, 7638.0000, 7638.0000, 211
2011-11-01, 11:45:00, 7638.0000, 7644.0000, 7637.0000, 7643.0000, 539
2011-11-01, 11:46:00, 7643.0000, 7650.0000, 7643.0000, 7649.0000, 1073
2011-11-01, 11:47:00, 7647.0000, 7649.0000, 7646.0000, 7649.0000, 323
2011-11-01, 11:48:00, 7648.0000, 7650.0000, 7647.0000, 7648.0000, 240
2011-11-01, 11:49:00, 7648.0000, 7649.0000, 7645.0000, 7645.0000, 249
2011-11-01, 11:50:00, 7645.0000, 7646.0000, 7643.0000, 7644.0000, 283
2011-11-01, 11:51:00, 7645.0000, 7648.0000, 7643.0000, 7647.0000, 180
2011-11-01, 11:52:00, 7648.0000, 7650.0000, 7646.0000, 7647.0000, 237
2011-11-01, 11:53:00, 7647.0000, 7649.0000, 7646.0000, 7649.0000, 91
2011-11-01, 11:54:00, 7649.0000, 7649.0000, 7646.0000, 7647.0000, 177
2011-11-01, 11:55:00, 7647.0000, 7652.0000, 7647.0000, 7650.0000, 437
2011-11-01, 11:56:00, 7651.0000, 7657.0000, 7650.0000, 7657.0000, 565
2011-11-01, 11:57:00, 7657.0000, 7662.0000, 7656.0000, 7662.0000, 616
2011-11-01, 11:58:00, 7662.0000, 7663.0000, 7656.0000, 7658.0000, 432
2011-11-01, 11:59:00, 7657.0000, 7659.0000, 7652.0000, 7652.0000, 301
2011-11-01, 12:00:00, 7652.0000, 7655.0000, 7651.0000, 7651.0000, 185
2011-11-01, 12:01:00, 7651.0000, 7652.0000, 7648.0000, 7650.0000, 297
2011-11-01, 12:02:00, 7649.0000, 7651.0000, 7648.0000, 7648.0000, 133
2011-11-01, 12:03:00, 7648.0000, 7649.0000, 7644.0000, 7647.0000, 300
2011-11-01, 12:04:00, 7648.0000, 7649.0000, 7646.0000, 7649.0000, 145
2011-11-01, 12:05:00, 7649.0000, 7650.0000, 7631.0000, 7634.0000, 713
2011-11-01, 12:06:00, 7634.0000, 7637.0000, 7633.0000, 7635.0000, 488
2011-11-01, 12:07:00, 7635.0000, 7638.0000, 7635.0000, 7635.0000, 178
2011-11-01, 12:08:00, 7635.0000, 7636.0000, 7628.0000, 7630.0000, 517
2011-11-01, 12:09:00, 7631.0000, 7635.0000, 7628.0000, 7635.0000, 204
2011-11-01, 12:10:00, 7635.0000, 7637.0000, 7634.0000, 7636.0000, 131
2011-11-01, 12:11:00, 7636.0000, 7638.0000, 7633.0000, 7633.0000, 210
2011-11-01, 12:12:00, 7634.0000, 7635.0000, 7631.0000, 7634.0000, 134
2011-11-01, 12:13:00, 7634.0000, 7649.0000, 7634.0000, 7643.0000, 661
2011-11-01, 12:14:00, 7644.0000, 7645.0000, 7641.0000, 7643.0000, 165
2011-11-01, 12:15:00, 7643.0000, 7645.0000, 7642.0000, 7644.0000, 143
2011-11-01, 12:16:00, 7643.0000, 7650.0000, 7643.0000, 7650.0000, 285
2011-11-01, 12:17:00, 7649.0000, 7658.0000, 7649.0000, 7655.0000, 826
2011-11-01, 12:18:00, 7654.0000, 7659.0000, 7654.0000, 7659.0000, 217
2011-11-01, 12:19:00, 7659.0000, 7662.0000, 7652.0000, 7652.0000, 598
2011-11-01, 12:20:00, 7652.0000, 7657.0000, 7652.0000, 7655.0000, 214
2011-11-01, 12:21:00, 7656.0000, 7660.0000, 7654.0000, 7660.0000, 225
2011-11-01, 12:22:00, 7659.0000, 7664.0000, 7651.0000, 7651.0000, 644
2011-11-01, 12:23:00, 7651.0000, 7651.0000, 7642.0000, 7648.0000, 457
2011-11-01, 12:24:00, 7648.0000, 7648.0000, 7639.0000, 7639.0000, 354
2011-11-01, 12:25:00, 7640.0000, 7640.0000, 7631.0000, 7635.0000, 699
2011-11-01, 12:26:00, 7634.0000, 7637.0000, 7631.0000, 7635.0000, 287
2011-11-01, 12:27:00, 7635.0000, 7637.0000, 7635.0000, 7636.0000, 131
2011-11-01, 12:28:00, 7637.0000, 7639.0000, 7636.0000, 7638.0000, 100
2011-11-01, 12:29:00, 7638.0000, 7642.0000, 7637.0000, 7639.0000, 178
2011-11-01, 12:30:00, 7638.0000, 7639.0000, 7632.0000, 7634.0000, 350
2011-11-01, 12:31:00, 7633.0000, 7634.0000, 7626.0000, 7630.0000, 795
2011-11-01, 12:32:00, 7631.0000, 7636.0000, 7630.0000, 7635.0000, 180
2011-11-01, 12:33:00, 7635.0000, 7636.0000, 7631.0000, 7636.0000, 160
2011-11-01, 12:34:00, 7636.0000, 7644.0000, 7634.0000, 7642.0000, 350
2011-11-01, 12:35:00, 7642.0000, 7643.0000, 7640.0000, 7640.0000, 173
2011-11-01, 12:36:00, 7640.0000, 7643.0000, 7639.0000, 7641.0000, 190
2011-11-01, 12:37:00, 7642.0000, 7643.0000, 7639.0000, 7640.0000, 119
2011-11-01, 12:38:00, 7639.0000, 7639.0000, 7636.0000, 7637.0000, 108
2011-11-01, 12:39:00, 7638.0000, 7641.0000, 7637.0000, 7641.0000, 101
2011-11-01, 12:40:00, 7642.0000, 7644.0000, 7641.0000, 7643.0000, 158
2011-11-01, 12:41:00, 7643.0000, 7646.0000, 7638.0000, 7645.0000, 310
2011-11-01, 12:42:00, 7646.0000, 7656.0000, 7645.0000, 7647.0000, 628
2011-11-01, 12:43:00, 7647.0000, 7649.0000, 7638.0000, 7640.0000, 249
2011-11-01, 12:44:00, 7641.0000, 7644.0000, 7639.0000, 7642.0000, 135
2011-11-01, 12:45:00, 7641.0000, 7642.0000, 7638.0000, 7641.0000, 196
2011-11-01, 12:46:00, 7640.0000, 7642.0000, 7632.0000, 7635.0000, 534
2011-11-01, 12:47:00, 7635.0000, 7637.0000, 7633.0000, 7636.0000, 198
2011-11-01, 12:48:00, 7636.0000, 7636.0000, 7632.0000, 7634.0000, 224
2011-11-01, 12:49:00, 7634.0000, 7638.0000, 7631.0000, 7636.0000, 248
2011-11-01, 12:50:00, 7635.0000, 7640.0000, 7634.0000, 7640.0000, 161
2011-11-01, 12:51:00, 7640.0000, 7649.0000, 7640.0000, 7644.0000, 606
2011-11-01, 12:52:00, 7644.0000, 7645.0000, 7641.0000, 7641.0000, 154
2011-11-01, 12:53:00, 7641.0000, 7643.0000, 7635.0000, 7639.0000, 201
2011-11-01, 12:54:00, 7640.0000, 7643.0000, 7639.0000, 7639.0000, 176
2011-11-01, 12:55:00, 7638.0000, 7639.0000, 7636.0000, 7636.0000, 167
2011-11-01, 12:56:00, 7636.0000, 7639.0000, 7634.0000, 7638.0000, 216
2011-11-01, 12:57:00, 7637.0000, 7639.0000, 7632.0000, 7639.0000, 196
2011-11-01, 12:58:00, 7638.0000, 7641.0000, 7637.0000, 7641.0000, 157
2011-11-01, 12:59:00, 7641.0000, 7642.0000, 7638.0000, 7639.0000, 136
2011-11-01, 13:00:00, 7640.0000, 7640.0000, 7636.0000, 7639.0000, 128
2011-11-01, 13:01:00, 7640.0000, 7646.0000, 7639.0000, 7644.0000, 336
2011-11-01, 13:02:00, 7644.0000, 7644.0000, 7639.0000, 7642.0000, 148
2011-11-01, 13:03:00, 7643.0000, 7643.0000, 7634.0000, 7634.0000, 284
2011-11-01, 13:04:00, 7634.0000, 7635.0000, 7627.0000, 7634.0000, 998
2011-11-01, 13:05:00, 7634.0000, 7635.0000, 7628.0000, 7630.0000, 246
2011-11-01, 13:06:00, 7630.0000, 7634.0000, 7629.0000, 7632.0000, 164
2011-11-01, 13:07:00, 7631.0000, 7636.0000, 7631.0000, 7635.0000, 222
2011-11-01, 13:08:00, 7635.0000, 7635.0000, 7630.0000, 7633.0000, 229
2011-11-01, 13:09:00, 7633.0000, 7636.0000, 7632.0000, 7634.0000, 151
2011-11-01, 13:10:00, 7634.0000, 7635.0000, 7631.0000, 7633.0000, 185
2011-11-01, 13:11:00, 7633.0000, 7634.0000, 7630.0000, 7630.0000, 189
2011-11-01, 13:12:00, 7630.0000, 7631.0000, 7623.0000, 7628.0000, 846
2011-11-01, 13:13:00, 7628.0000, 7643.0000, 7625.0000, 7636.0000, 834
2011-11-01, 13:14:00, 7637.0000, 7639.0000, 7633.0000, 7638.0000, 219
2011-11-01, 13:15:00, 7638.0000, 7638.0000, 7633.0000, 7634.0000, 205
2011-11-01, 13:16:00, 7634.0000, 7635.0000, 7632.0000, 7634.0000, 155
2011-11-01, 13:17:00, 7635.0000, 7636.0000, 7634.0000, 7636.0000, 80
2011-11-01, 13:18:00, 7636.0000, 7640.0000, 7635.0000, 7639.0000, 145
2011-11-01, 13:19:00, 7639.0000, 7639.0000, 7635.0000, 7638.0000, 98
2011-11-01, 13:20:00, 7638.0000, 7638.0000, 7636.0000, 7636.0000, 66
2011-11-01, 13:21:00, 7636.0000, 7638.0000, 7635.0000, 7638.0000, 135
2011-11-01, 13:22:00, 7638.0000, 7638.0000, 7633.0000, 7635.0000, 250
2011-11-01, 13:23:00, 7636.0000, 7637.0000, 7634.0000, 7635.0000, 204
2011-11-01, 13:24:00, 7636.0000, 7636.0000, 7634.0000, 7636.0000, 91
2011-11-01, 13:25:00, 7635.0000, 7636.0000, 7634.0000, 7635.0000, 174
2011-11-01, 13:26:00, 7635.0000, 7636.0000, 7632.0000, 7632.0000, 286
2011-11-01, 13:27:00, 7633.0000, 7635.0000, 7633.0000, 7633.0000, 85
2011-11-01, 13:28:00, 7633.0000, 7635.0000, 7632.0000, 7634.0000, 152
2011-11-01, 13:29:00, 7634.0000, 7636.0000, 7633.0000, 7636.0000, 192
2011-11-01, 13:30:00, 7637.0000, 7638.0000, 7634.0000, 7635.0000, 328
2011-11-01, 13:31:00, 7634.0000, 7640.0000, 7630.0000, 7636.0000, 1168
2011-11-01, 13:32:00, 7636.0000, 7637.0000, 7628.0000, 7631.0000, 658
2011-11-01, 13:33:00, 7631.0000, 7635.0000, 7630.0000, 7635.0000, 167
2011-11-01, 13:34:00, 7634.0000, 7636.0000, 7634.0000, 7636.0000, 171
2011-11-01, 13:35:00, 7635.0000, 7637.0000, 7635.0000, 7637.0000, 239
2011-11-01, 13:36:00, 7637.0000, 7639.0000, 7635.0000, 7638.0000, 465
2011-11-01, 13:37:00, 7638.0000, 7642.0000, 7635.0000, 7636.0000, 404
2011-11-01, 13:38:00, 7636.0000, 7638.0000, 7635.0000, 7636.0000, 180
2011-11-01, 13:39:00, 7636.0000, 7639.0000, 7636.0000, 7639.0000, 200
2011-11-01, 13:40:00, 7638.0000, 7639.0000, 7636.0000, 7637.0000, 244
2011-11-01, 13:41:00, 7637.0000, 7639.0000, 7636.0000, 7638.0000, 504
2011-11-01, 13:42:00, 7638.0000, 7640.0000, 7637.0000, 7640.0000, 391
2011-11-01, 13:43:00, 7639.0000, 7642.0000, 7639.0000, 7641.0000, 497
2011-11-01, 13:44:00, 7642.0000, 7643.0000, 7638.0000, 7639.0000, 840
2011-11-01, 13:45:00, 7639.0000, 7642.0000, 7637.0000, 7637.0000, 1467
2011-11-02, 08:46:00, 7488.0000, 7493.0000, 7470.0000, 7482.0000, 3888
2011-11-02, 08:47:00, 7482.0000, 7495.0000, 7482.0000, 7493.0000, 1151
2011-11-02, 08:48:00, 7494.0000, 7496.0000, 7490.0000, 7492.0000, 850
2011-11-02, 08:49:00, 7492.0000, 7495.0000, 7488.0000, 7492.0000, 600
2011-11-02, 08:50:00, 7494.0000, 7496.0000, 7490.0000, 7495.0000, 531
2011-11-02, 08:51:00, 7495.0000, 7495.0000, 7486.0000, 7486.0000, 818
2011-11-02, 08:52:00, 7486.0000, 7486.0000, 7482.0000, 7484.0000, 644
2011-11-02, 08:53:00, 7484.0000, 7484.0000, 7476.0000, 7477.0000, 813
2011-11-02, 08:54:00, 7477.0000, 7478.0000, 7473.0000, 7474.0000, 727
2011-11-02, 08:55:00, 7475.0000, 7484.0000, 7472.0000, 7480.0000, 483
2011-11-02, 08:56:00, 7482.0000, 7483.0000, 7477.0000, 7479.0000, 357
2011-11-02, 08:57:00, 7479.0000, 7482.0000, 7476.0000, 7481.0000, 397
2011-11-02, 08:58:00, 7481.0000, 7488.0000, 7480.0000, 7487.0000, 457
2011-11-02, 08:59:00, 7487.0000, 7490.0000, 7486.0000, 7486.0000, 391
2011-11-02, 09:00:00, 7487.0000, 7492.0000, 7485.0000, 7491.0000, 484
2011-11-02, 09:01:00, 7491.0000, 7500.0000, 7482.0000, 7500.0000, 908
2011-11-02, 09:02:00, 7500.0000, 7523.0000, 7497.0000, 7512.0000, 1819
2011-11-02, 09:03:00, 7513.0000, 7515.0000, 7505.0000, 7506.0000, 641
2011-11-02, 09:04:00, 7505.0000, 7508.0000, 7501.0000, 7505.0000, 553
2011-11-02, 09:05:00, 7504.0000, 7505.0000, 7483.0000, 7488.0000, 1022
2011-11-02, 09:06:00, 7485.0000, 7487.0000, 7451.0000, 7464.0000, 4030
2011-11-02, 09:07:00, 7464.0000, 7474.0000, 7460.0000, 7472.0000, 944
2011-11-02, 09:08:00, 7470.0000, 7474.0000, 7465.0000, 7470.0000, 787
2011-11-02, 09:09:00, 7470.0000, 7480.0000, 7469.0000, 7475.0000, 706
2011-11-02, 09:10:00, 7476.0000, 7477.0000, 7471.0000, 7475.0000, 524
2011-11-02, 09:11:00, 7475.0000, 7485.0000, 7472.0000, 7482.0000, 710
2011-11-02, 09:12:00, 7482.0000, 7495.0000, 7480.0000, 7492.0000, 765
2011-11-02, 09:13:00, 7493.0000, 7495.0000, 7485.0000, 7487.0000, 470
2011-11-02, 09:14:00, 7487.0000, 7493.0000, 7486.0000, 7492.0000, 274
2011-11-02, 09:15:00, 7492.0000, 7512.0000, 7491.0000, 7507.0000, 1635
2011-11-02, 09:16:00, 7507.0000, 7509.0000, 7498.0000, 7502.0000, 707
2011-11-02, 09:17:00, 7500.0000, 7503.0000, 7493.0000, 7496.0000, 382
2011-11-02, 09:18:00, 7497.0000, 7497.0000, 7491.0000, 7494.0000, 301
2011-11-02, 09:19:00, 7494.0000, 7496.0000, 7491.0000, 7495.0000, 322
2011-11-02, 09:20:00, 7494.0000, 7500.0000, 7490.0000, 7496.0000, 654
2011-11-02, 09:21:00, 7497.0000, 7498.0000, 7491.0000, 7493.0000, 317
2011-11-02, 09:22:00, 7495.0000, 7522.0000, 7495.0000, 7515.0000, 1283
2011-11-02, 09:23:00, 7514.0000, 7517.0000, 7509.0000, 7510.0000, 593
2011-11-02, 09:24:00, 7509.0000, 7514.0000, 7506.0000, 7508.0000, 477
2011-11-02, 09:25:00, 7508.0000, 7513.0000, 7508.0000, 7512.0000, 303
2011-11-02, 09:26:00, 7511.0000, 7515.0000, 7506.0000, 7506.0000, 472
2011-11-02, 09:27:00, 7507.0000, 7510.0000, 7500.0000, 7500.0000, 549
2011-11-02, 09:28:00, 7500.0000, 7508.0000, 7500.0000, 7508.0000, 267
2011-11-02, 09:29:00, 7509.0000, 7522.0000, 7508.0000, 7508.0000, 777
2011-11-02, 09:30:00, 7508.0000, 7510.0000, 7504.0000, 7504.0000, 413
2011-11-02, 09:31:00, 7504.0000, 7507.0000, 7493.0000, 7499.0000, 998
2011-11-02, 09:32:00, 7499.0000, 7505.0000, 7497.0000, 7503.0000, 317
2011-11-02, 09:33:00, 7504.0000, 7541.0000, 7503.0000, 7541.0000, 2064
2011-11-02, 09:34:00, 7541.0000, 7543.0000, 7530.0000, 7535.0000, 1294
2011-11-02, 09:35:00, 7534.0000, 7540.0000, 7531.0000, 7535.0000, 701
2011-11-02, 09:36:00, 7535.0000, 7545.0000, 7533.0000, 7540.0000, 1175
2011-11-02, 09:37:00, 7541.0000, 7554.0000, 7539.0000, 7545.0000, 1398
2011-11-02, 09:38:00, 7545.0000, 7546.0000, 7537.0000, 7540.0000, 715
2011-11-02, 09:39:00, 7540.0000, 7542.0000, 7538.0000, 7539.0000, 307
2011-11-02, 09:40:00, 7539.0000, 7541.0000, 7533.0000, 7540.0000, 612
2011-11-02, 09:41:00, 7541.0000, 7541.0000, 7537.0000, 7538.0000, 264
2011-11-02, 09:42:00, 7538.0000, 7548.0000, 7538.0000, 7539.0000, 588
2011-11-02, 09:43:00, 7539.0000, 7540.0000, 7531.0000, 7536.0000, 689
2011-11-02, 09:44:00, 7535.0000, 7538.0000, 7531.0000, 7535.0000, 330
2011-11-02, 09:45:00, 7535.0000, 7544.0000, 7534.0000, 7541.0000, 407
2011-11-02, 09:46:00, 7542.0000, 7543.0000, 7535.0000, 7538.0000, 417
2011-11-02, 09:47:00, 7538.0000, 7538.0000, 7532.0000, 7533.0000, 381
2011-11-02, 09:48:00, 7533.0000, 7540.0000, 7533.0000, 7540.0000, 220
2011-11-02, 09:49:00, 7540.0000, 7548.0000, 7537.0000, 7538.0000, 645
2011-11-02, 09:50:00, 7538.0000, 7540.0000, 7533.0000, 7539.0000, 354
2011-11-02, 09:51:00, 7539.0000, 7541.0000, 7534.0000, 7536.0000, 253
2011-11-02, 09:52:00, 7536.0000, 7539.0000, 7535.0000, 7537.0000, 126
2011-11-02, 09:53:00, 7537.0000, 7540.0000, 7526.0000, 7529.0000, 769
2011-11-02, 09:54:00, 7529.0000, 7535.0000, 7526.0000, 7533.0000, 373
2011-11-02, 09:55:00, 7533.0000, 7534.0000, 7529.0000, 7530.0000, 246
2011-11-02, 09:56:00, 7529.0000, 7534.0000, 7528.0000, 7533.0000, 247
2011-11-02, 09:57:00, 7533.0000, 7534.0000, 7532.0000, 7532.0000, 137
2011-11-02, 09:58:00, 7532.0000, 7533.0000, 7530.0000, 7530.0000, 210
2011-11-02, 09:59:00, 7530.0000, 7538.0000, 7529.0000, 7535.0000, 519
2011-11-02, 10:00:00, 7535.0000, 7545.0000, 7534.0000, 7541.0000, 483
2011-11-02, 10:01:00, 7544.0000, 7547.0000, 7531.0000, 7531.0000, 457
2011-11-02, 10:02:00, 7531.0000, 7535.0000, 7528.0000, 7532.0000, 495
2011-11-02, 10:03:00, 7532.0000, 7534.0000, 7524.0000, 7526.0000, 699
2011-11-02, 10:04:00, 7525.0000, 7532.0000, 7524.0000, 7526.0000, 498
2011-11-02, 10:05:00, 7527.0000, 7532.0000, 7526.0000, 7529.0000, 170
2011-11-02, 10:06:00, 7529.0000, 7534.0000, 7527.0000, 7533.0000, 249
2011-11-02, 10:07:00, 7532.0000, 7540.0000, 7532.0000, 7539.0000, 309
2011-11-02, 10:08:00, 7537.0000, 7539.0000, 7535.0000, 7537.0000, 119
2011-11-02, 10:09:00, 7536.0000, 7542.0000, 7536.0000, 7540.0000, 269
2011-11-02, 10:10:00, 7540.0000, 7547.0000, 7539.0000, 7543.0000, 635
2011-11-02, 10:11:00, 7543.0000, 7558.0000, 7542.0000, 7554.0000, 1368
2011-11-02, 10:12:00, 7553.0000, 7560.0000, 7552.0000, 7552.0000, 865
2011-11-02, 10:13:00, 7553.0000, 7555.0000, 7547.0000, 7550.0000, 407
2011-11-02, 10:14:00, 7549.0000, 7555.0000, 7549.0000, 7551.0000, 304
2011-11-02, 10:15:00, 7551.0000, 7557.0000, 7551.0000, 7552.0000, 348
2011-11-02, 10:16:00, 7553.0000, 7555.0000, 7545.0000, 7546.0000, 612
2011-11-02, 10:17:00, 7547.0000, 7549.0000, 7545.0000, 7547.0000, 187
2011-11-02, 10:18:00, 7546.0000, 7548.0000, 7546.0000, 7547.0000, 108
2011-11-02, 10:19:00, 7547.0000, 7555.0000, 7546.0000, 7552.0000, 311
2011-11-02, 10:20:00, 7551.0000, 7555.0000, 7549.0000, 7555.0000, 181
2011-11-02, 10:21:00, 7554.0000, 7556.0000, 7550.0000, 7550.0000, 233
2011-11-02, 10:22:00, 7550.0000, 7553.0000, 7548.0000, 7549.0000, 178
2011-11-02, 10:23:00, 7550.0000, 7550.0000, 7543.0000, 7546.0000, 456
2011-11-02, 10:24:00, 7546.0000, 7548.0000, 7545.0000, 7545.0000, 151
2011-11-02, 10:25:00, 7545.0000, 7545.0000, 7536.0000, 7537.0000, 717
2011-11-02, 10:26:00, 7536.0000, 7542.0000, 7535.0000, 7542.0000, 391
2011-11-02, 10:27:00, 7542.0000, 7542.0000, 7538.0000, 7538.0000, 116
2011-11-02, 10:28:00, 7539.0000, 7539.0000, 7534.0000, 7535.0000, 321
2011-11-02, 10:29:00, 7535.0000, 7537.0000, 7531.0000, 7533.0000, 454
2011-11-02, 10:30:00, 7532.0000, 7537.0000, 7531.0000, 7533.0000, 229
2011-11-02, 10:31:00, 7533.0000, 7535.0000, 7531.0000, 7535.0000, 262
2011-11-02, 10:32:00, 7535.0000, 7536.0000, 7526.0000, 7529.0000, 682
2011-11-02, 10:33:00, 7529.0000, 7533.0000, 7527.0000, 7531.0000, 299
2011-11-02, 10:34:00, 7531.0000, 7535.0000, 7531.0000, 7534.0000, 186
2011-11-02, 10:35:00, 7534.0000, 7535.0000, 7529.0000, 7530.0000, 181
2011-11-02, 10:36:00, 7531.0000, 7532.0000, 7526.0000, 7530.0000, 360
2011-11-02, 10:37:00, 7529.0000, 7535.0000, 7528.0000, 7535.0000, 236
2011-11-02, 10:38:00, 7535.0000, 7537.0000, 7532.0000, 7532.0000, 219
2011-11-02, 10:39:00, 7533.0000, 7534.0000, 7530.0000, 7534.0000, 177
2011-11-02, 10:40:00, 7534.0000, 7535.0000, 7532.0000, 7533.0000, 83
2011-11-02, 10:41:00, 7534.0000, 7542.0000, 7533.0000, 7539.0000, 465
2011-11-02, 10:42:00, 7540.0000, 7540.0000, 7535.0000, 7537.0000, 137
2011-11-02, 10:43:00, 7537.0000, 7544.0000, 7535.0000, 7542.0000, 284
2011-11-02, 10:44:00, 7543.0000, 7553.0000, 7542.0000, 7548.0000, 709
2011-11-02, 10:45:00, 7549.0000, 7551.0000, 7544.0000, 7544.0000, 260
2011-11-02, 10:46:00, 7544.0000, 7548.0000, 7543.0000, 7548.0000, 180
2011-11-02, 10:47:00, 7548.0000, 7552.0000, 7547.0000, 7551.0000, 288
2011-11-02, 10:48:00, 7552.0000, 7555.0000, 7546.0000, 7547.0000, 434
2011-11-02, 10:49:00, 7547.0000, 7549.0000, 7547.0000, 7548.0000, 107
2011-11-02, 10:50:00, 7549.0000, 7561.0000, 7549.0000, 7558.0000, 1111
2011-11-02, 10:51:00, 7557.0000, 7559.0000, 7547.0000, 7550.0000, 477
2011-11-02, 10:52:00, 7549.0000, 7551.0000, 7543.0000, 7547.0000, 394
2011-11-02, 10:53:00, 7545.0000, 7548.0000, 7545.0000, 7547.0000, 94
2011-11-02, 10:54:00, 7547.0000, 7548.0000, 7541.0000, 7542.0000, 351
2011-11-02, 10:55:00, 7541.0000, 7547.0000, 7541.0000, 7543.0000, 161
2011-11-02, 10:56:00, 7543.0000, 7547.0000, 7538.0000, 7538.0000, 330
2011-11-02, 10:57:00, 7538.0000, 7541.0000, 7538.0000, 7539.0000, 234
2011-11-02, 10:58:00, 7539.0000, 7543.0000, 7538.0000, 7540.0000, 168
2011-11-02, 10:59:00, 7540.0000, 7549.0000, 7539.0000, 7548.0000, 302
2011-11-02, 11:00:00, 7548.0000, 7549.0000, 7545.0000, 7548.0000, 161
2011-11-02, 11:01:00, 7547.0000, 7549.0000, 7545.0000, 7545.0000, 91
2011-11-02, 11:02:00, 7545.0000, 7545.0000, 7541.0000, 7545.0000, 156
2011-11-02, 11:03:00, 7545.0000, 7545.0000, 7539.0000, 7545.0000, 249
2011-11-02, 11:04:00, 7545.0000, 7545.0000, 7541.0000, 7542.0000, 96
2011-11-02, 11:05:00, 7542.0000, 7543.0000, 7536.0000, 7539.0000, 365
2011-11-02, 11:06:00, 7538.0000, 7543.0000, 7538.0000, 7542.0000, 128
2011-11-02, 11:07:00, 7541.0000, 7545.0000, 7540.0000, 7543.0000, 110
2011-11-02, 11:08:00, 7543.0000, 7544.0000, 7540.0000, 7544.0000, 106
2011-11-02, 11:09:00, 7544.0000, 7549.0000, 7544.0000, 7547.0000, 301
2011-11-02, 11:10:00, 7546.0000, 7546.0000, 7542.0000, 7545.0000, 90
2011-11-02, 11:11:00, 7544.0000, 7544.0000, 7542.0000, 7542.0000, 70
2011-11-02, 11:12:00, 7542.0000, 7544.0000, 7542.0000, 7543.0000, 38
2011-11-02, 11:13:00, 7543.0000, 7545.0000, 7542.0000, 7544.0000, 46
2011-11-02, 11:14:00, 7544.0000, 7545.0000, 7541.0000, 7543.0000, 134
2011-11-02, 11:15:00, 7543.0000, 7548.0000, 7543.0000, 7546.0000, 166
2011-11-02, 11:16:00, 7545.0000, 7546.0000, 7541.0000, 7542.0000, 105
2011-11-02, 11:17:00, 7541.0000, 7547.0000, 7540.0000, 7547.0000, 116
2011-11-02, 11:18:00, 7547.0000, 7550.0000, 7546.0000, 7547.0000, 374
2011-11-02, 11:19:00, 7547.0000, 7548.0000, 7543.0000, 7548.0000, 150
2011-11-02, 11:20:00, 7548.0000, 7550.0000, 7544.0000, 7544.0000, 97
2011-11-02, 11:21:00, 7546.0000, 7546.0000, 7544.0000, 7545.0000, 79
2011-11-02, 11:22:00, 7546.0000, 7550.0000, 7546.0000, 7549.0000, 132
2011-11-02, 11:23:00, 7550.0000, 7555.0000, 7549.0000, 7553.0000, 513
2011-11-02, 11:24:00, 7554.0000, 7555.0000, 7550.0000, 7550.0000, 230
2011-11-02, 11:25:00, 7550.0000, 7551.0000, 7547.0000, 7548.0000, 174
2011-11-02, 11:26:00, 7549.0000, 7557.0000, 7549.0000, 7556.0000, 309
2011-11-02, 11:27:00, 7553.0000, 7556.0000, 7551.0000, 7553.0000, 149
2011-11-02, 11:28:00, 7552.0000, 7556.0000, 7552.0000, 7556.0000, 151
2011-11-02, 11:29:00, 7556.0000, 7564.0000, 7555.0000, 7561.0000, 851
2011-11-02, 11:30:00, 7563.0000, 7563.0000, 7557.0000, 7557.0000, 364
2011-11-02, 11:31:00, 7559.0000, 7560.0000, 7555.0000, 7560.0000, 279
2011-11-02, 11:32:00, 7560.0000, 7561.0000, 7555.0000, 7558.0000, 300
2011-11-02, 11:33:00, 7560.0000, 7567.0000, 7558.0000, 7564.0000, 630
2011-11-02, 11:34:00, 7565.0000, 7566.0000, 7561.0000, 7562.0000, 306
2011-11-02, 11:35:00, 7561.0000, 7564.0000, 7555.0000, 7556.0000, 409
2011-11-02, 11:36:00, 7557.0000, 7562.0000, 7557.0000, 7559.0000, 211
2011-11-02, 11:37:00, 7560.0000, 7562.0000, 7559.0000, 7562.0000, 125
2011-11-02, 11:38:00, 7562.0000, 7563.0000, 7559.0000, 7560.0000, 123
2011-11-02, 11:39:00, 7560.0000, 7561.0000, 7555.0000, 7558.0000, 264
2011-11-02, 11:40:00, 7558.0000, 7560.0000, 7557.0000, 7559.0000, 98
2011-11-02, 11:41:00, 7559.0000, 7562.0000, 7558.0000, 7559.0000, 170
2011-11-02, 11:42:00, 7559.0000, 7559.0000, 7556.0000, 7557.0000, 170
2011-11-02, 11:43:00, 7557.0000, 7561.0000, 7556.0000, 7559.0000, 178
2011-11-02, 11:44:00, 7560.0000, 7566.0000, 7559.0000, 7564.0000, 374
2011-11-02, 11:45:00, 7565.0000, 7570.0000, 7564.0000, 7567.0000, 712
2011-11-02, 11:46:00, 7567.0000, 7569.0000, 7562.0000, 7563.0000, 353
2011-11-02, 11:47:00, 7565.0000, 7569.0000, 7564.0000, 7569.0000, 196
2011-11-02, 11:48:00, 7569.0000, 7573.0000, 7565.0000, 7569.0000, 663
2011-11-02, 11:49:00, 7568.0000, 7569.0000, 7564.0000, 7566.0000, 146
2011-11-02, 11:50:00, 7565.0000, 7571.0000, 7565.0000, 7569.0000, 260
2011-11-02, 11:51:00, 7570.0000, 7571.0000, 7568.0000, 7569.0000, 221
2011-11-02, 11:52:00, 7569.0000, 7570.0000, 7568.0000, 7569.0000, 117
2011-11-02, 11:53:00, 7569.0000, 7578.0000, 7568.0000, 7576.0000, 888
2011-11-02, 11:54:00, 7577.0000, 7580.0000, 7576.0000, 7578.0000, 657
2011-11-02, 11:55:00, 7579.0000, 7587.0000, 7578.0000, 7583.0000, 1011
2011-11-02, 11:56:00, 7583.0000, 7585.0000, 7578.0000, 7581.0000, 660
2011-11-02, 11:57:00, 7582.0000, 7583.0000, 7580.0000, 7580.0000, 237
2011-11-02, 11:58:00, 7580.0000, 7586.0000, 7580.0000, 7584.0000, 463
2011-11-02, 11:59:00, 7585.0000, 7585.0000, 7577.0000, 7579.0000, 548
2011-11-02, 12:00:00, 7578.0000, 7580.0000, 7576.0000, 7579.0000, 270
2011-11-02, 12:01:00, 7579.0000, 7580.0000, 7575.0000, 7576.0000, 269
2011-11-02, 12:02:00, 7577.0000, 7578.0000, 7575.0000, 7576.0000, 199
2011-11-02, 12:03:00, 7576.0000, 7579.0000, 7576.0000, 7579.0000, 114
2011-11-02, 12:04:00, 7579.0000, 7582.0000, 7577.0000, 7581.0000, 213
2011-11-02, 12:05:00, 7581.0000, 7582.0000, 7578.0000, 7580.0000, 182
2011-11-02, 12:06:00, 7580.0000, 7590.0000, 7580.0000, 7590.0000, 769
2011-11-02, 12:07:00, 7589.0000, 7592.0000, 7586.0000, 7590.0000, 870
2011-11-02, 12:08:00, 7590.0000, 7592.0000, 7586.0000, 7588.0000, 472
2011-11-02, 12:09:00, 7588.0000, 7590.0000, 7582.0000, 7584.0000, 304
2011-11-02, 12:10:00, 7583.0000, 7585.0000, 7573.0000, 7573.0000, 858
2011-11-02, 12:11:00, 7573.0000, 7579.0000, 7573.0000, 7577.0000, 297
2011-11-02, 12:12:00, 7577.0000, 7581.0000, 7576.0000, 7580.0000, 257
2011-11-02, 12:13:00, 7581.0000, 7581.0000, 7579.0000, 7580.0000, 89
2011-11-02, 12:14:00, 7580.0000, 7580.0000, 7577.0000, 7578.0000, 138
2011-11-02, 12:15:00, 7578.0000, 7581.0000, 7578.0000, 7581.0000, 110
2011-11-02, 12:16:00, 7580.0000, 7583.0000, 7580.0000, 7583.0000, 132
2011-11-02, 12:17:00, 7583.0000, 7583.0000, 7577.0000, 7578.0000, 221
2011-11-02, 12:18:00, 7579.0000, 7579.0000, 7574.0000, 7577.0000, 345
2011-11-02, 12:19:00, 7576.0000, 7579.0000, 7576.0000, 7577.0000, 126
2011-11-02, 12:20:00, 7579.0000, 7585.0000, 7578.0000, 7585.0000, 220
2011-11-02, 12:21:00, 7585.0000, 7590.0000, 7582.0000, 7589.0000, 523
2011-11-02, 12:22:00, 7589.0000, 7589.0000, 7586.0000, 7586.0000, 198
2011-11-02, 12:23:00, 7585.0000, 7589.0000, 7584.0000, 7589.0000, 93
2011-11-02, 12:24:00, 7587.0000, 7595.0000, 7587.0000, 7591.0000, 799
2011-11-02, 12:25:00, 7591.0000, 7598.0000, 7590.0000, 7597.0000, 480
2011-11-02, 12:26:00, 7598.0000, 7600.0000, 7593.0000, 7596.0000, 826
2011-11-02, 12:27:00, 7597.0000, 7602.0000, 7595.0000, 7599.0000, 697
2011-11-02, 12:28:00, 7600.0000, 7600.0000, 7594.0000, 7595.0000, 310
2011-11-02, 12:29:00, 7595.0000, 7596.0000, 7594.0000, 7594.0000, 114
2011-11-02, 12:30:00, 7595.0000, 7598.0000, 7594.0000, 7598.0000, 168
2011-11-02, 12:31:00, 7597.0000, 7604.0000, 7596.0000, 7604.0000, 495
2011-11-02, 12:32:00, 7604.0000, 7607.0000, 7599.0000, 7602.0000, 447
2011-11-02, 12:33:00, 7603.0000, 7604.0000, 7599.0000, 7599.0000, 231
2011-11-02, 12:34:00, 7599.0000, 7605.0000, 7599.0000, 7603.0000, 171
2011-11-02, 12:35:00, 7603.0000, 7610.0000, 7603.0000, 7608.0000, 535
2011-11-02, 12:36:00, 7608.0000, 7610.0000, 7604.0000, 7604.0000, 424
2011-11-02, 12:37:00, 7604.0000, 7606.0000, 7602.0000, 7603.0000, 221
2011-11-02, 12:38:00, 7602.0000, 7604.0000, 7599.0000, 7600.0000, 313
2011-11-02, 12:39:00, 7599.0000, 7605.0000, 7599.0000, 7602.0000, 153
2011-11-02, 12:40:00, 7602.0000, 7606.0000, 7601.0000, 7602.0000, 238
2011-11-02, 12:41:00, 7602.0000, 7604.0000, 7597.0000, 7599.0000, 384
2011-11-02, 12:42:00, 7599.0000, 7600.0000, 7597.0000, 7599.0000, 262
2011-11-02, 12:43:00, 7599.0000, 7601.0000, 7598.0000, 7600.0000, 138
2011-11-02, 12:44:00, 7600.0000, 7602.0000, 7599.0000, 7599.0000, 140
2011-11-02, 12:45:00, 7599.0000, 7603.0000, 7599.0000, 7601.0000, 204
2011-11-02, 12:46:00, 7601.0000, 7604.0000, 7599.0000, 7599.0000, 285
2011-11-02, 12:47:00, 7599.0000, 7600.0000, 7597.0000, 7599.0000, 347
2011-11-02, 12:48:00, 7599.0000, 7601.0000, 7599.0000, 7599.0000, 121
2011-11-02, 12:49:00, 7599.0000, 7612.0000, 7599.0000, 7612.0000, 550
2011-11-02, 12:50:00, 7611.0000, 7618.0000, 7611.0000, 7616.0000, 918
2011-11-02, 12:51:00, 7616.0000, 7621.0000, 7615.0000, 7615.0000, 701
2011-11-02, 12:52:00, 7615.0000, 7627.0000, 7614.0000, 7625.0000, 791
2011-11-02, 12:53:00, 7625.0000, 7625.0000, 7618.0000, 7619.0000, 382
2011-11-02, 12:54:00, 7619.0000, 7621.0000, 7618.0000, 7621.0000, 251
2011-11-02, 12:55:00, 7621.0000, 7621.0000, 7617.0000, 7618.0000, 316
2011-11-02, 12:56:00, 7619.0000, 7633.0000, 7619.0000, 7631.0000, 878
2011-11-02, 12:57:00, 7632.0000, 7634.0000, 7622.0000, 7625.0000, 721
2011-11-02, 12:58:00, 7624.0000, 7627.0000, 7614.0000, 7614.0000, 803
2011-11-02, 12:59:00, 7613.0000, 7617.0000, 7613.0000, 7614.0000, 590
2011-11-02, 13:00:00, 7615.0000, 7617.0000, 7610.0000, 7613.0000, 563
2011-11-02, 13:01:00, 7611.0000, 7614.0000, 7607.0000, 7612.0000, 570
2011-11-02, 13:02:00, 7612.0000, 7612.0000, 7602.0000, 7605.0000, 886
2011-11-02, 13:03:00, 7605.0000, 7608.0000, 7603.0000, 7606.0000, 393
2011-11-02, 13:04:00, 7605.0000, 7608.0000, 7604.0000, 7606.0000, 289
2011-11-02, 13:05:00, 7605.0000, 7608.0000, 7605.0000, 7607.0000, 230
2011-11-02, 13:06:00, 7608.0000, 7611.0000, 7607.0000, 7610.0000, 296
2011-11-02, 13:07:00, 7610.0000, 7610.0000, 7606.0000, 7606.0000, 130
2011-11-02, 13:08:00, 7607.0000, 7607.0000, 7599.0000, 7600.0000, 722
2011-11-02, 13:09:00, 7601.0000, 7604.0000, 7596.0000, 7602.0000, 719
2011-11-02, 13:10:00, 7603.0000, 7605.0000, 7602.0000, 7602.0000, 158
2011-11-02, 13:11:00, 7603.0000, 7605.0000, 7602.0000, 7604.0000, 218
2011-11-02, 13:12:00, 7604.0000, 7607.0000, 7603.0000, 7605.0000, 219
2011-11-02, 13:13:00, 7605.0000, 7605.0000, 7603.0000, 7603.0000, 117
2011-11-02, 13:14:00, 7603.0000, 7604.0000, 7599.0000, 7604.0000, 325
2011-11-02, 13:15:00, 7604.0000, 7604.0000, 7600.0000, 7601.0000, 123
2011-11-02, 13:16:00, 7601.0000, 7608.0000, 7600.0000, 7606.0000, 419
2011-11-02, 13:17:00, 7606.0000, 7610.0000, 7604.0000, 7609.0000, 304
2011-11-02, 13:18:00, 7608.0000, 7615.0000, 7608.0000, 7613.0000, 396
2011-11-02, 13:19:00, 7613.0000, 7621.0000, 7612.0000, 7621.0000, 455
2011-11-02, 13:20:00, 7621.0000, 7622.0000, 7612.0000, 7614.0000, 330
2011-11-02, 13:21:00, 7613.0000, 7617.0000, 7612.0000, 7616.0000, 235
2011-11-02, 13:22:00, 7615.0000, 7625.0000, 7614.0000, 7624.0000, 528
2011-11-02, 13:23:00, 7624.0000, 7627.0000, 7620.0000, 7621.0000, 402
2011-11-02, 13:24:00, 7620.0000, 7626.0000, 7618.0000, 7626.0000, 341
2011-11-02, 13:25:00, 7625.0000, 7625.0000, 7617.0000, 7618.0000, 237
2011-11-02, 13:26:00, 7618.0000, 7620.0000, 7616.0000, 7619.0000, 236
2011-11-02, 13:27:00, 7620.0000, 7620.0000, 7615.0000, 7617.0000, 390
2011-11-02, 13:28:00, 7617.0000, 7618.0000, 7614.0000, 7617.0000, 216
2011-11-02, 13:29:00, 7616.0000, 7623.0000, 7616.0000, 7623.0000, 256
2011-11-02, 13:30:00, 7623.0000, 7623.0000, 7616.0000, 7619.0000, 368
2011-11-02, 13:31:00, 7618.0000, 7623.0000, 7615.0000, 7617.0000, 663
2011-11-02, 13:32:00, 7619.0000, 7627.0000, 7617.0000, 7625.0000, 701
2011-11-02, 13:33:00, 7624.0000, 7626.0000, 7620.0000, 7621.0000, 314
2011-11-02, 13:34:00, 7620.0000, 7625.0000, 7620.0000, 7624.0000, 248
2011-11-02, 13:35:00, 7623.0000, 7625.0000, 7622.0000, 7624.0000, 410
2011-11-02, 13:36:00, 7624.0000, 7630.0000, 7624.0000, 7629.0000, 737
2011-11-02, 13:37:00, 7630.0000, 7631.0000, 7624.0000, 7625.0000, 491
2011-11-02, 13:38:00, 7625.0000, 7627.0000, 7623.0000, 7625.0000, 372
2011-11-02, 13:39:00, 7626.0000, 7627.0000, 7625.0000, 7626.0000, 208
2011-11-02, 13:40:00, 7626.0000, 7626.0000, 7617.0000, 7617.0000, 1117
2011-11-02, 13:41:00, 7617.0000, 7620.0000, 7615.0000, 7618.0000, 610
2011-11-02, 13:42:00, 7618.0000, 7620.0000, 7613.0000, 7614.0000, 661
2011-11-02, 13:43:00, 7614.0000, 7615.0000, 7608.0000, 7608.0000, 883
2011-11-02, 13:44:00, 7608.0000, 7611.0000, 7605.0000, 7607.0000, 952
2011-11-02, 13:45:00, 7607.0000, 7611.0000, 7602.0000, 7609.0000, 1413
2011-11-03, 08:46:00, 7565.0000, 7580.0000, 7564.0000, 7576.0000, 1599
2011-11-03, 08:47:00, 7576.0000, 7577.0000, 7565.0000, 7566.0000, 842
2011-11-03, 08:48:00, 7565.0000, 7568.0000, 7562.0000, 7565.0000, 726
2011-11-03, 08:49:00, 7567.0000, 7569.0000, 7564.0000, 7568.0000, 550
2011-11-03, 08:50:00, 7568.0000, 7570.0000, 7560.0000, 7562.0000, 703
2011-11-03, 08:51:00, 7563.0000, 7563.0000, 7558.0000, 7560.0000, 764
2011-11-03, 08:52:00, 7561.0000, 7563.0000, 7560.0000, 7561.0000, 274
2011-11-03, 08:53:00, 7562.0000, 7565.0000, 7561.0000, 7564.0000, 241
2011-11-03, 08:54:00, 7564.0000, 7564.0000, 7560.0000, 7560.0000, 393
2011-11-03, 08:55:00, 7561.0000, 7561.0000, 7552.0000, 7555.0000, 1028
2011-11-03, 08:56:00, 7555.0000, 7555.0000, 7548.0000, 7550.0000, 994
2011-11-03, 08:57:00, 7548.0000, 7550.0000, 7544.0000, 7548.0000, 721
2011-11-03, 08:58:00, 7548.0000, 7550.0000, 7546.0000, 7547.0000, 361
2011-11-03, 08:59:00, 7546.0000, 7551.0000, 7546.0000, 7551.0000, 292
2011-11-03, 09:00:00, 7551.0000, 7553.0000, 7548.0000, 7548.0000, 367
2011-11-03, 09:01:00, 7549.0000, 7557.0000, 7546.0000, 7548.0000, 1143
2011-11-03, 09:02:00, 7547.0000, 7552.0000, 7540.0000, 7541.0000, 1185
2011-11-03, 09:03:00, 7540.0000, 7542.0000, 7535.0000, 7538.0000, 1159
2011-11-03, 09:04:00, 7536.0000, 7540.0000, 7535.0000, 7540.0000, 492
2011-11-03, 09:05:00, 7538.0000, 7540.0000, 7532.0000, 7533.0000, 775
2011-11-03, 09:06:00, 7534.0000, 7544.0000, 7533.0000, 7543.0000, 793
2011-11-03, 09:07:00, 7544.0000, 7544.0000, 7537.0000, 7541.0000, 560
2011-11-03, 09:08:00, 7541.0000, 7549.0000, 7538.0000, 7548.0000, 713
2011-11-03, 09:09:00, 7548.0000, 7552.0000, 7543.0000, 7550.0000, 625
2011-11-03, 09:10:00, 7550.0000, 7556.0000, 7547.0000, 7547.0000, 790
2011-11-03, 09:11:00, 7547.0000, 7551.0000, 7546.0000, 7548.0000, 516
2011-11-03, 09:12:00, 7547.0000, 7549.0000, 7545.0000, 7545.0000, 247
2011-11-03, 09:13:00, 7546.0000, 7549.0000, 7543.0000, 7547.0000, 379
2011-11-03, 09:14:00, 7547.0000, 7558.0000, 7546.0000, 7552.0000, 637
2011-11-03, 09:15:00, 7552.0000, 7554.0000, 7540.0000, 7540.0000, 788
2011-11-03, 09:16:00, 7541.0000, 7543.0000, 7532.0000, 7539.0000, 1370
2011-11-03, 09:17:00, 7539.0000, 7541.0000, 7526.0000, 7531.0000, 1117
2011-11-03, 09:18:00, 7532.0000, 7536.0000, 7530.0000, 7533.0000, 488
2011-11-03, 09:19:00, 7534.0000, 7535.0000, 7529.0000, 7533.0000, 554
2011-11-03, 09:20:00, 7532.0000, 7533.0000, 7526.0000, 7529.0000, 555
2011-11-03, 09:21:00, 7528.0000, 7532.0000, 7521.0000, 7521.0000, 1178
2011-11-03, 09:22:00, 7521.0000, 7523.0000, 7516.0000, 7520.0000, 1179
2011-11-03, 09:23:00, 7519.0000, 7527.0000, 7519.0000, 7524.0000, 537
2011-11-03, 09:24:00, 7523.0000, 7531.0000, 7523.0000, 7529.0000, 456
2011-11-03, 09:25:00, 7528.0000, 7531.0000, 7527.0000, 7528.0000, 370
2011-11-03, 09:26:00, 7527.0000, 7534.0000, 7526.0000, 7533.0000, 558
2011-11-03, 09:27:00, 7533.0000, 7539.0000, 7533.0000, 7538.0000, 665
2011-11-03, 09:28:00, 7538.0000, 7539.0000, 7531.0000, 7531.0000, 357
2011-11-03, 09:29:00, 7531.0000, 7535.0000, 7530.0000, 7530.0000, 364
2011-11-03, 09:30:00, 7530.0000, 7531.0000, 7526.0000, 7528.0000, 485
2011-11-03, 09:31:00, 7528.0000, 7528.0000, 7523.0000, 7524.0000, 521
2011-11-03, 09:32:00, 7523.0000, 7526.0000, 7522.0000, 7524.0000, 515
2011-11-03, 09:33:00, 7525.0000, 7532.0000, 7521.0000, 7529.0000, 749
2011-11-03, 09:34:00, 7530.0000, 7534.0000, 7528.0000, 7531.0000, 347
2011-11-03, 09:35:00, 7531.0000, 7534.0000, 7529.0000, 7530.0000, 259
2011-11-03, 09:36:00, 7530.0000, 7533.0000, 7527.0000, 7532.0000, 256
2011-11-03, 09:37:00, 7532.0000, 7533.0000, 7521.0000, 7524.0000, 513
2011-11-03, 09:38:00, 7524.0000, 7528.0000, 7521.0000, 7525.0000, 321
2011-11-03, 09:39:00, 7526.0000, 7532.0000, 7525.0000, 7531.0000, 335
2011-11-03, 09:40:00, 7531.0000, 7532.0000, 7524.0000, 7524.0000, 326
2011-11-03, 09:41:00, 7525.0000, 7525.0000, 7513.0000, 7514.0000, 1374
2011-11-03, 09:42:00, 7514.0000, 7522.0000, 7512.0000, 7520.0000, 614
2011-11-03, 09:43:00, 7522.0000, 7522.0000, 7512.0000, 7512.0000, 400
2011-11-03, 09:44:00, 7513.0000, 7520.0000, 7512.0000, 7519.0000, 435
2011-11-03, 09:45:00, 7520.0000, 7521.0000, 7506.0000, 7508.0000, 1350
2011-11-03, 09:46:00, 7506.0000, 7509.0000, 7483.0000, 7490.0000, 4359
2011-11-03, 09:47:00, 7490.0000, 7495.0000, 7487.0000, 7492.0000, 819
2011-11-03, 09:48:00, 7492.0000, 7493.0000, 7483.0000, 7486.0000, 937
2011-11-03, 09:49:00, 7485.0000, 7487.0000, 7477.0000, 7478.0000, 1239
2011-11-03, 09:50:00, 7479.0000, 7483.0000, 7474.0000, 7478.0000, 1157
2011-11-03, 09:51:00, 7479.0000, 7486.0000, 7475.0000, 7483.0000, 966
2011-11-03, 09:52:00, 7484.0000, 7490.0000, 7481.0000, 7489.0000, 558
2011-11-03, 09:53:00, 7489.0000, 7492.0000, 7488.0000, 7489.0000, 429
2011-11-03, 09:54:00, 7488.0000, 7490.0000, 7486.0000, 7488.0000, 400
2011-11-03, 09:55:00, 7488.0000, 7490.0000, 7485.0000, 7488.0000, 366
2011-11-03, 09:56:00, 7489.0000, 7491.0000, 7485.0000, 7490.0000, 406
2011-11-03, 09:57:00, 7490.0000, 7490.0000, 7484.0000, 7484.0000, 417
2011-11-03, 09:58:00, 7485.0000, 7489.0000, 7482.0000, 7488.0000, 538
2011-11-03, 09:59:00, 7488.0000, 7490.0000, 7485.0000, 7486.0000, 260
2011-11-03, 10:00:00, 7487.0000, 7488.0000, 7479.0000, 7479.0000, 750
2011-11-03, 10:01:00, 7479.0000, 7498.0000, 7475.0000, 7495.0000, 1372
2011-11-03, 10:02:00, 7495.0000, 7497.0000, 7490.0000, 7494.0000, 383
2011-11-03, 10:03:00, 7493.0000, 7498.0000, 7491.0000, 7498.0000, 548
2011-11-03, 10:04:00, 7498.0000, 7506.0000, 7496.0000, 7503.0000, 1052
2011-11-03, 10:05:00, 7504.0000, 7504.0000, 7497.0000, 7497.0000, 404
2011-11-03, 10:06:00, 7497.0000, 7503.0000, 7497.0000, 7500.0000, 327
2011-11-03, 10:07:00, 7500.0000, 7506.0000, 7499.0000, 7506.0000, 500
2011-11-03, 10:08:00, 7505.0000, 7508.0000, 7497.0000, 7498.0000, 565
2011-11-03, 10:09:00, 7498.0000, 7499.0000, 7495.0000, 7498.0000, 309
2011-11-03, 10:10:00, 7498.0000, 7501.0000, 7498.0000, 7498.0000, 195
2011-11-03, 10:11:00, 7498.0000, 7500.0000, 7496.0000, 7499.0000, 177
2011-11-03, 10:12:00, 7498.0000, 7498.0000, 7495.0000, 7496.0000, 170
2011-11-03, 10:13:00, 7496.0000, 7497.0000, 7493.0000, 7495.0000, 278
2011-11-03, 10:14:00, 7494.0000, 7501.0000, 7494.0000, 7501.0000, 155
2011-11-03, 10:15:00, 7500.0000, 7501.0000, 7498.0000, 7498.0000, 143
2011-11-03, 10:16:00, 7500.0000, 7500.0000, 7494.0000, 7495.0000, 205
2011-11-03, 10:17:00, 7494.0000, 7497.0000, 7493.0000, 7495.0000, 222
2011-11-03, 10:18:00, 7495.0000, 7496.0000, 7490.0000, 7490.0000, 307
2011-11-03, 10:19:00, 7490.0000, 7496.0000, 7489.0000, 7495.0000, 403
2011-11-03, 10:20:00, 7494.0000, 7503.0000, 7493.0000, 7502.0000, 403
2011-11-03, 10:21:00, 7503.0000, 7504.0000, 7496.0000, 7499.0000, 242
2011-11-03, 10:22:00, 7500.0000, 7500.0000, 7492.0000, 7492.0000, 208
2011-11-03, 10:23:00, 7492.0000, 7496.0000, 7488.0000, 7490.0000, 360
2011-11-03, 10:24:00, 7490.0000, 7494.0000, 7490.0000, 7493.0000, 90
2011-11-03, 10:25:00, 7493.0000, 7494.0000, 7489.0000, 7491.0000, 255
2011-11-03, 10:26:00, 7491.0000, 7496.0000, 7488.0000, 7496.0000, 193
2011-11-03, 10:27:00, 7495.0000, 7496.0000, 7491.0000, 7495.0000, 158
2011-11-03, 10:28:00, 7495.0000, 7495.0000, 7482.0000, 7484.0000, 495
2011-11-03, 10:29:00, 7483.0000, 7484.0000, 7467.0000, 7471.0000, 2451
2011-11-03, 10:30:00, 7472.0000, 7478.0000, 7466.0000, 7466.0000, 942
2011-11-03, 10:31:00, 7467.0000, 7474.0000, 7465.0000, 7474.0000, 659
2011-11-03, 10:32:00, 7474.0000, 7474.0000, 7470.0000, 7471.0000, 446
2011-11-03, 10:33:00, 7470.0000, 7480.0000, 7469.0000, 7473.0000, 578
2011-11-03, 10:34:00, 7473.0000, 7478.0000, 7471.0000, 7475.0000, 458
2011-11-03, 10:35:00, 7475.0000, 7478.0000, 7475.0000, 7477.0000, 226
2011-11-03, 10:36:00, 7478.0000, 7482.0000, 7475.0000, 7477.0000, 427
2011-11-03, 10:37:00, 7477.0000, 7481.0000, 7475.0000, 7475.0000, 302
2011-11-03, 10:38:00, 7476.0000, 7477.0000, 7471.0000, 7473.0000, 272
2011-11-03, 10:39:00, 7472.0000, 7474.0000, 7471.0000, 7473.0000, 243
2011-11-03, 10:40:00, 7473.0000, 7478.0000, 7472.0000, 7477.0000, 260
2011-11-03, 10:41:00, 7477.0000, 7487.0000, 7476.0000, 7486.0000, 590
2011-11-03, 10:42:00, 7487.0000, 7493.0000, 7486.0000, 7488.0000, 613
2011-11-03, 10:43:00, 7488.0000, 7491.0000, 7487.0000, 7487.0000, 223
2011-11-03, 10:44:00, 7487.0000, 7495.0000, 7487.0000, 7491.0000, 283
2011-11-03, 10:45:00, 7491.0000, 7502.0000, 7490.0000, 7499.0000, 720
2011-11-03, 10:46:00, 7498.0000, 7503.0000, 7494.0000, 7499.0000, 672
2011-11-03, 10:47:00, 7500.0000, 7509.0000, 7498.0000, 7508.0000, 636
2011-11-03, 10:48:00, 7509.0000, 7532.0000, 7508.0000, 7520.0000, 3348
2011-11-03, 10:49:00, 7522.0000, 7528.0000, 7521.0000, 7523.0000, 741
2011-11-03, 10:50:00, 7523.0000, 7532.0000, 7523.0000, 7528.0000, 924
2011-11-03, 10:51:00, 7528.0000, 7530.0000, 7521.0000, 7523.0000, 834
2011-11-03, 10:52:00, 7523.0000, 7526.0000, 7521.0000, 7524.0000, 278
2011-11-03, 10:53:00, 7523.0000, 7526.0000, 7520.0000, 7521.0000, 382
2011-11-03, 10:54:00, 7522.0000, 7524.0000, 7518.0000, 7520.0000, 325
2011-11-03, 10:55:00, 7520.0000, 7521.0000, 7511.0000, 7511.0000, 579
2011-11-03, 10:56:00, 7512.0000, 7512.0000, 7506.0000, 7511.0000, 660
2011-11-03, 10:57:00, 7511.0000, 7515.0000, 7510.0000, 7514.0000, 271
2011-11-03, 10:58:00, 7514.0000, 7517.0000, 7514.0000, 7515.0000, 273
2011-11-03, 10:59:00, 7515.0000, 7519.0000, 7514.0000, 7519.0000, 237
2011-11-03, 11:00:00, 7519.0000, 7520.0000, 7512.0000, 7515.0000, 314
2011-11-03, 11:01:00, 7515.0000, 7516.0000, 7506.0000, 7508.0000, 369
2011-11-03, 11:02:00, 7508.0000, 7514.0000, 7507.0000, 7514.0000, 215
2011-11-03, 11:03:00, 7514.0000, 7517.0000, 7511.0000, 7515.0000, 176
2011-11-03, 11:04:00, 7515.0000, 7522.0000, 7514.0000, 7514.0000, 457
2011-11-03, 11:05:00, 7516.0000, 7521.0000, 7514.0000, 7520.0000, 222
2011-11-03, 11:06:00, 7520.0000, 7521.0000, 7516.0000, 7519.0000, 152
2011-11-03, 11:07:00, 7519.0000, 7524.0000, 7513.0000, 7513.0000, 376
2011-11-03, 11:08:00, 7513.0000, 7516.0000, 7513.0000, 7515.0000, 128
2011-11-03, 11:09:00, 7515.0000, 7516.0000, 7510.0000, 7514.0000, 291
2011-11-03, 11:10:00, 7513.0000, 7516.0000, 7512.0000, 7513.0000, 132
2011-11-03, 11:11:00, 7514.0000, 7520.0000, 7514.0000, 7519.0000, 182
2011-11-03, 11:12:00, 7520.0000, 7523.0000, 7517.0000, 7522.0000, 273
2011-11-03, 11:13:00, 7520.0000, 7522.0000, 7518.0000, 7519.0000, 134
2011-11-03, 11:14:00, 7520.0000, 7521.0000, 7513.0000, 7513.0000, 207
2011-11-03, 11:15:00, 7513.0000, 7516.0000, 7508.0000, 7509.0000, 379
2011-11-03, 11:16:00, 7511.0000, 7512.0000, 7508.0000, 7512.0000, 293
2011-11-03, 11:17:00, 7511.0000, 7512.0000, 7510.0000, 7511.0000, 113
2011-11-03, 11:18:00, 7511.0000, 7515.0000, 7511.0000, 7515.0000, 144
2011-11-03, 11:19:00, 7515.0000, 7515.0000, 7503.0000, 7507.0000, 480
2011-11-03, 11:20:00, 7508.0000, 7512.0000, 7505.0000, 7511.0000, 285
2011-11-03, 11:21:00, 7512.0000, 7515.0000, 7510.0000, 7512.0000, 231
2011-11-03, 11:22:00, 7513.0000, 7513.0000, 7507.0000, 7509.0000, 163
2011-11-03, 11:23:00, 7507.0000, 7510.0000, 7505.0000, 7509.0000, 220
2011-11-03, 11:24:00, 7510.0000, 7510.0000, 7502.0000, 7506.0000, 360
2011-11-03, 11:25:00, 7506.0000, 7511.0000, 7506.0000, 7508.0000, 153
2011-11-03, 11:26:00, 7507.0000, 7513.0000, 7507.0000, 7509.0000, 178
2011-11-03, 11:27:00, 7508.0000, 7508.0000, 7501.0000, 7504.0000, 482
2011-11-03, 11:28:00, 7503.0000, 7504.0000, 7495.0000, 7500.0000, 586
2011-11-03, 11:29:00, 7499.0000, 7504.0000, 7499.0000, 7503.0000, 229
2011-11-03, 11:30:00, 7501.0000, 7502.0000, 7499.0000, 7501.0000, 134
2011-11-03, 11:31:00, 7501.0000, 7502.0000, 7493.0000, 7494.0000, 380
2011-11-03, 11:32:00, 7494.0000, 7501.0000, 7493.0000, 7498.0000, 276
2011-11-03, 11:33:00, 7498.0000, 7500.0000, 7497.0000, 7498.0000, 76
2011-11-03, 11:34:00, 7498.0000, 7501.0000, 7496.0000, 7497.0000, 206
2011-11-03, 11:35:00, 7497.0000, 7498.0000, 7488.0000, 7490.0000, 569
2011-11-03, 11:36:00, 7490.0000, 7491.0000, 7484.0000, 7489.0000, 622
2011-11-03, 11:37:00, 7490.0000, 7494.0000, 7489.0000, 7493.0000, 238
2011-11-03, 11:38:00, 7493.0000, 7495.0000, 7491.0000, 7493.0000, 212
2011-11-03, 11:39:00, 7494.0000, 7500.0000, 7493.0000, 7499.0000, 288
2011-11-03, 11:40:00, 7500.0000, 7516.0000, 7499.0000, 7513.0000, 1093
2011-11-03, 11:41:00, 7514.0000, 7531.0000, 7513.0000, 7525.0000, 1583
2011-11-03, 11:42:00, 7526.0000, 7532.0000, 7521.0000, 7524.0000, 938
2011-11-03, 11:43:00, 7524.0000, 7525.0000, 7518.0000, 7525.0000, 512
2011-11-03, 11:44:00, 7525.0000, 7527.0000, 7520.0000, 7524.0000, 340
2011-11-03, 11:45:00, 7525.0000, 7530.0000, 7523.0000, 7528.0000, 668
2011-11-03, 11:46:00, 7529.0000, 7532.0000, 7522.0000, 7524.0000, 633
2011-11-03, 11:47:00, 7523.0000, 7526.0000, 7520.0000, 7521.0000, 325
2011-11-03, 11:48:00, 7520.0000, 7524.0000, 7520.0000, 7520.0000, 179
2011-11-03, 11:49:00, 7521.0000, 7524.0000, 7520.0000, 7522.0000, 164
2011-11-03, 11:50:00, 7521.0000, 7523.0000, 7517.0000, 7520.0000, 221
2011-11-03, 11:51:00, 7519.0000, 7523.0000, 7519.0000, 7521.0000, 172
2011-11-03, 11:52:00, 7521.0000, 7525.0000, 7519.0000, 7523.0000, 155
2011-11-03, 11:53:00, 7523.0000, 7525.0000, 7522.0000, 7523.0000, 129
2011-11-03, 11:54:00, 7524.0000, 7539.0000, 7523.0000, 7528.0000, 1236
2011-11-03, 11:55:00, 7528.0000, 7533.0000, 7527.0000, 7531.0000, 457
2011-11-03, 11:56:00, 7531.0000, 7532.0000, 7526.0000, 7528.0000, 294
2011-11-03, 11:57:00, 7528.0000, 7529.0000, 7523.0000, 7524.0000, 226
2011-11-03, 11:58:00, 7524.0000, 7528.0000, 7524.0000, 7524.0000, 109
2011-11-03, 11:59:00, 7524.0000, 7526.0000, 7517.0000, 7517.0000, 435
2011-11-03, 12:00:00, 7517.0000, 7518.0000, 7506.0000, 7511.0000, 833
2011-11-03, 12:01:00, 7512.0000, 7515.0000, 7510.0000, 7515.0000, 269
2011-11-03, 12:02:00, 7515.0000, 7515.0000, 7509.0000, 7510.0000, 246
2011-11-03, 12:03:00, 7511.0000, 7514.0000, 7510.0000, 7512.0000, 121
2011-11-03, 12:04:00, 7511.0000, 7512.0000, 7508.0000, 7510.0000, 213
2011-11-03, 12:05:00, 7511.0000, 7514.0000, 7510.0000, 7513.0000, 83
2011-11-03, 12:06:00, 7513.0000, 7513.0000, 7508.0000, 7509.0000, 130
2011-11-03, 12:07:00, 7508.0000, 7511.0000, 7506.0000, 7507.0000, 168
2011-11-03, 12:08:00, 7506.0000, 7508.0000, 7503.0000, 7505.0000, 334
2011-11-03, 12:09:00, 7505.0000, 7511.0000, 7505.0000, 7511.0000, 104
2011-11-03, 12:10:00, 7511.0000, 7511.0000, 7508.0000, 7510.0000, 142
2011-11-03, 12:11:00, 7511.0000, 7512.0000, 7507.0000, 7510.0000, 130
2011-11-03, 12:12:00, 7510.0000, 7513.0000, 7510.0000, 7510.0000, 112
2011-11-03, 12:13:00, 7511.0000, 7511.0000, 7505.0000, 7507.0000, 234
2011-11-03, 12:14:00, 7507.0000, 7508.0000, 7505.0000, 7507.0000, 115
2011-11-03, 12:15:00, 7506.0000, 7511.0000, 7505.0000, 7505.0000, 168
2011-11-03, 12:16:00, 7506.0000, 7507.0000, 7491.0000, 7491.0000, 1176
2011-11-03, 12:17:00, 7493.0000, 7494.0000, 7486.0000, 7491.0000, 889
2011-11-03, 12:18:00, 7491.0000, 7492.0000, 7489.0000, 7491.0000, 204
2011-11-03, 12:19:00, 7491.0000, 7497.0000, 7490.0000, 7494.0000, 323
2011-11-03, 12:20:00, 7494.0000, 7496.0000, 7493.0000, 7494.0000, 208
2011-11-03, 12:21:00, 7494.0000, 7495.0000, 7487.0000, 7490.0000, 368
2011-11-03, 12:22:00, 7490.0000, 7493.0000, 7489.0000, 7490.0000, 160
2011-11-03, 12:23:00, 7490.0000, 7492.0000, 7488.0000, 7492.0000, 182
2011-11-03, 12:24:00, 7492.0000, 7498.0000, 7492.0000, 7494.0000, 267
2011-11-03, 12:25:00, 7493.0000, 7494.0000, 7486.0000, 7491.0000, 369
2011-11-03, 12:26:00, 7491.0000, 7495.0000, 7490.0000, 7493.0000, 182
2011-11-03, 12:27:00, 7492.0000, 7495.0000, 7489.0000, 7493.0000, 130
2011-11-03, 12:28:00, 7493.0000, 7497.0000, 7493.0000, 7497.0000, 227
2011-11-03, 12:29:00, 7497.0000, 7497.0000, 7494.0000, 7495.0000, 153
2011-11-03, 12:30:00, 7496.0000, 7505.0000, 7494.0000, 7501.0000, 487
2011-11-03, 12:31:00, 7501.0000, 7501.0000, 7498.0000, 7498.0000, 228
2011-11-03, 12:32:00, 7498.0000, 7501.0000, 7495.0000, 7500.0000, 177
2011-11-03, 12:33:00, 7500.0000, 7501.0000, 7497.0000, 7497.0000, 102
2011-11-03, 12:34:00, 7498.0000, 7498.0000, 7490.0000, 7492.0000, 230
2011-11-03, 12:35:00, 7492.0000, 7498.0000, 7491.0000, 7498.0000, 110
2011-11-03, 12:36:00, 7498.0000, 7500.0000, 7495.0000, 7499.0000, 113
2011-11-03, 12:37:00, 7499.0000, 7500.0000, 7492.0000, 7495.0000, 134
2011-11-03, 12:38:00, 7495.0000, 7497.0000, 7491.0000, 7492.0000, 113
2011-11-03, 12:39:00, 7492.0000, 7496.0000, 7491.0000, 7496.0000, 82
2011-11-03, 12:40:00, 7495.0000, 7496.0000, 7493.0000, 7496.0000, 50
2011-11-03, 12:41:00, 7495.0000, 7496.0000, 7486.0000, 7490.0000, 515
2011-11-03, 12:42:00, 7490.0000, 7495.0000, 7489.0000, 7491.0000, 188
2011-11-03, 12:43:00, 7492.0000, 7492.0000, 7480.0000, 7480.0000, 738
2011-11-03, 12:44:00, 7480.0000, 7485.0000, 7480.0000, 7480.0000, 400
2011-11-03, 12:45:00, 7481.0000, 7481.0000, 7473.0000, 7475.0000, 771
2011-11-03, 12:46:00, 7475.0000, 7483.0000, 7471.0000, 7482.0000, 718
2011-11-03, 12:47:00, 7481.0000, 7483.0000, 7478.0000, 7482.0000, 277
2011-11-03, 12:48:00, 7482.0000, 7482.0000, 7475.0000, 7478.0000, 311
2011-11-03, 12:49:00, 7478.0000, 7478.0000, 7471.0000, 7474.0000, 362
2011-11-03, 12:50:00, 7474.0000, 7477.0000, 7468.0000, 7471.0000, 807
2011-11-03, 12:51:00, 7470.0000, 7472.0000, 7460.0000, 7471.0000, 1348
2011-11-03, 12:52:00, 7470.0000, 7480.0000, 7468.0000, 7477.0000, 536
2011-11-03, 12:53:00, 7477.0000, 7482.0000, 7477.0000, 7479.0000, 342
2011-11-03, 12:54:00, 7479.0000, 7490.0000, 7478.0000, 7485.0000, 730
2011-11-03, 12:55:00, 7485.0000, 7486.0000, 7478.0000, 7481.0000, 211
2011-11-03, 12:56:00, 7481.0000, 7482.0000, 7478.0000, 7482.0000, 191
2011-11-03, 12:57:00, 7482.0000, 7484.0000, 7478.0000, 7478.0000, 211
2011-11-03, 12:58:00, 7480.0000, 7485.0000, 7479.0000, 7479.0000, 254
2011-11-03, 12:59:00, 7478.0000, 7485.0000, 7478.0000, 7485.0000, 264
2011-11-03, 13:00:00, 7485.0000, 7487.0000, 7482.0000, 7482.0000, 271
2011-11-03, 13:01:00, 7483.0000, 7484.0000, 7476.0000, 7478.0000, 258
2011-11-03, 13:02:00, 7477.0000, 7481.0000, 7476.0000, 7481.0000, 219
2011-11-03, 13:03:00, 7482.0000, 7483.0000, 7475.0000, 7476.0000, 201
2011-11-03, 13:04:00, 7475.0000, 7478.0000, 7474.0000, 7476.0000, 198
2011-11-03, 13:05:00, 7478.0000, 7480.0000, 7476.0000, 7478.0000, 139
2011-11-03, 13:06:00, 7478.0000, 7482.0000, 7477.0000, 7480.0000, 262
2011-11-03, 13:07:00, 7480.0000, 7482.0000, 7476.0000, 7476.0000, 192
2011-11-03, 13:08:00, 7477.0000, 7477.0000, 7470.0000, 7471.0000, 451
2011-11-03, 13:09:00, 7470.0000, 7474.0000, 7465.0000, 7465.0000, 482
2011-11-03, 13:10:00, 7466.0000, 7467.0000, 7460.0000, 7460.0000, 522
2011-11-03, 13:11:00, 7460.0000, 7471.0000, 7458.0000, 7470.0000, 839
2011-11-03, 13:12:00, 7470.0000, 7471.0000, 7465.0000, 7468.0000, 190
2011-11-03, 13:13:00, 7469.0000, 7470.0000, 7466.0000, 7469.0000, 286
2011-11-03, 13:14:00, 7468.0000, 7475.0000, 7467.0000, 7472.0000, 468
2011-11-03, 13:15:00, 7472.0000, 7482.0000, 7469.0000, 7480.0000, 612
2011-11-03, 13:16:00, 7479.0000, 7494.0000, 7478.0000, 7488.0000, 1179
2011-11-03, 13:17:00, 7488.0000, 7489.0000, 7481.0000, 7484.0000, 388
2011-11-03, 13:18:00, 7483.0000, 7485.0000, 7480.0000, 7483.0000, 238
2011-11-03, 13:19:00, 7484.0000, 7484.0000, 7480.0000, 7483.0000, 182
2011-11-03, 13:20:00, 7484.0000, 7484.0000, 7480.0000, 7481.0000, 172
2011-11-03, 13:21:00, 7481.0000, 7485.0000, 7481.0000, 7482.0000, 220
2011-11-03, 13:22:00, 7482.0000, 7484.0000, 7478.0000, 7478.0000, 281
2011-11-03, 13:23:00, 7478.0000, 7480.0000, 7468.0000, 7471.0000, 421
2011-11-03, 13:24:00, 7471.0000, 7472.0000, 7465.0000, 7470.0000, 450
2011-11-03, 13:25:00, 7470.0000, 7478.0000, 7469.0000, 7473.0000, 379
2011-11-03, 13:26:00, 7472.0000, 7475.0000, 7462.0000, 7465.0000, 632
2011-11-03, 13:27:00, 7465.0000, 7475.0000, 7464.0000, 7470.0000, 384
2011-11-03, 13:28:00, 7469.0000, 7470.0000, 7466.0000, 7470.0000, 126
2011-11-03, 13:29:00, 7470.0000, 7473.0000, 7468.0000, 7472.0000, 251
2011-11-03, 13:30:00, 7473.0000, 7478.0000, 7468.0000, 7471.0000, 496
2011-11-03, 13:31:00, 7470.0000, 7471.0000, 7462.0000, 7469.0000, 795
2011-11-03, 13:32:00, 7469.0000, 7472.0000, 7464.0000, 7465.0000, 580
2011-11-03, 13:33:00, 7465.0000, 7466.0000, 7460.0000, 7461.0000, 526
2011-11-03, 13:34:00, 7462.0000, 7464.0000, 7456.0000, 7460.0000, 777
2011-11-03, 13:35:00, 7460.0000, 7463.0000, 7453.0000, 7454.0000, 683
2011-11-03, 13:36:00, 7456.0000, 7460.0000, 7453.0000, 7456.0000, 461
2011-11-03, 13:37:00, 7456.0000, 7459.0000, 7455.0000, 7456.0000, 265
2011-11-03, 13:38:00, 7456.0000, 7457.0000, 7453.0000, 7454.0000, 416
2011-11-03, 13:39:00, 7454.0000, 7455.0000, 7453.0000, 7454.0000, 373
2011-11-03, 13:40:00, 7453.0000, 7460.0000, 7453.0000, 7457.0000, 880
2011-11-03, 13:41:00, 7458.0000, 7461.0000, 7455.0000, 7457.0000, 756
2011-11-03, 13:42:00, 7456.0000, 7459.0000, 7453.0000, 7453.0000, 456
2011-11-03, 13:43:00, 7454.0000, 7455.0000, 7441.0000, 7443.0000, 1570
2011-11-03, 13:44:00, 7443.0000, 7445.0000, 7438.0000, 7444.0000, 1308
2011-11-03, 13:45:00, 7445.0000, 7449.0000, 7444.0000, 7445.0000, 1484
2011-11-04, 08:46:00, 7605.0000, 7617.0000, 7600.0000, 7600.0000, 3495
2011-11-04, 08:47:00, 7602.0000, 7603.0000, 7591.0000, 7595.0000, 1280
2011-11-04, 08:48:00, 7593.0000, 7597.0000, 7591.0000, 7596.0000, 854
2011-11-04, 08:49:00, 7597.0000, 7599.0000, 7594.0000, 7598.0000, 562
2011-11-04, 08:50:00, 7598.0000, 7599.0000, 7596.0000, 7596.0000, 569
2011-11-04, 08:51:00, 7596.0000, 7598.0000, 7590.0000, 7593.0000, 712
2011-11-04, 08:52:00, 7593.0000, 7597.0000, 7592.0000, 7596.0000, 448
2011-11-04, 08:53:00, 7595.0000, 7598.0000, 7595.0000, 7598.0000, 566
2011-11-04, 08:54:00, 7597.0000, 7598.0000, 7590.0000, 7592.0000, 690
2011-11-04, 08:55:00, 7591.0000, 7594.0000, 7586.0000, 7587.0000, 376
2011-11-04, 08:56:00, 7587.0000, 7590.0000, 7580.0000, 7583.0000, 785
2011-11-04, 08:57:00, 7584.0000, 7587.0000, 7582.0000, 7583.0000, 352
2011-11-04, 08:58:00, 7583.0000, 7586.0000, 7582.0000, 7585.0000, 209
2011-11-04, 08:59:00, 7584.0000, 7586.0000, 7583.0000, 7584.0000, 183
2011-11-04, 09:00:00, 7583.0000, 7586.0000, 7582.0000, 7585.0000, 205
2011-11-04, 09:01:00, 7585.0000, 7586.0000, 7580.0000, 7581.0000, 621
2011-11-04, 09:02:00, 7581.0000, 7583.0000, 7575.0000, 7578.0000, 679
2011-11-04, 09:03:00, 7579.0000, 7587.0000, 7575.0000, 7587.0000, 670
2011-11-04, 09:04:00, 7587.0000, 7599.0000, 7586.0000, 7597.0000, 1240
2011-11-04, 09:05:00, 7596.0000, 7598.0000, 7592.0000, 7593.0000, 408
2011-11-04, 09:06:00, 7594.0000, 7600.0000, 7593.0000, 7596.0000, 848
2011-11-04, 09:07:00, 7596.0000, 7608.0000, 7596.0000, 7605.0000, 1712
2011-11-04, 09:08:00, 7604.0000, 7610.0000, 7602.0000, 7603.0000, 984
2011-11-04, 09:09:00, 7602.0000, 7603.0000, 7592.0000, 7594.0000, 712
2011-11-04, 09:10:00, 7593.0000, 7595.0000, 7585.0000, 7586.0000, 647
2011-11-04, 09:11:00, 7585.0000, 7588.0000, 7573.0000, 7583.0000, 1207
2011-11-04, 09:12:00, 7583.0000, 7587.0000, 7581.0000, 7587.0000, 253
2011-11-04, 09:13:00, 7586.0000, 7591.0000, 7586.0000, 7590.0000, 381
2011-11-04, 09:14:00, 7590.0000, 7593.0000, 7588.0000, 7590.0000, 268
2011-11-04, 09:15:00, 7591.0000, 7597.0000, 7590.0000, 7597.0000, 451
2011-11-04, 09:16:00, 7597.0000, 7648.0000, 7596.0000, 7641.0000, 5972
2011-11-04, 09:17:00, 7642.0000, 7645.0000, 7633.0000, 7634.0000, 2195
2011-11-04, 09:18:00, 7634.0000, 7650.0000, 7633.0000, 7648.0000, 1569
2011-11-04, 09:19:00, 7648.0000, 7650.0000, 7638.0000, 7639.0000, 1141
2011-11-04, 09:20:00, 7639.0000, 7641.0000, 7636.0000, 7639.0000, 694
2011-11-04, 09:21:00, 7639.0000, 7642.0000, 7636.0000, 7637.0000, 732
2011-11-04, 09:22:00, 7637.0000, 7642.0000, 7636.0000, 7640.0000, 454
2011-11-04, 09:23:00, 7641.0000, 7643.0000, 7631.0000, 7631.0000, 735
2011-11-04, 09:24:00, 7632.0000, 7636.0000, 7631.0000, 7634.0000, 313
2011-11-04, 09:25:00, 7635.0000, 7641.0000, 7634.0000, 7640.0000, 363
2011-11-04, 09:26:00, 7641.0000, 7643.0000, 7633.0000, 7635.0000, 566
2011-11-04, 09:27:00, 7634.0000, 7641.0000, 7634.0000, 7638.0000, 343
2011-11-04, 09:28:00, 7638.0000, 7640.0000, 7636.0000, 7637.0000, 318
2011-11-04, 09:29:00, 7637.0000, 7637.0000, 7633.0000, 7635.0000, 343
2011-11-04, 09:30:00, 7635.0000, 7638.0000, 7632.0000, 7636.0000, 372
2011-11-04, 09:31:00, 7636.0000, 7638.0000, 7633.0000, 7637.0000, 465
2011-11-04, 09:32:00, 7636.0000, 7640.0000, 7635.0000, 7635.0000, 401
2011-11-04, 09:33:00, 7636.0000, 7639.0000, 7636.0000, 7639.0000, 247
2011-11-04, 09:34:00, 7639.0000, 7641.0000, 7627.0000, 7627.0000, 1045
2011-11-04, 09:35:00, 7628.0000, 7634.0000, 7625.0000, 7632.0000, 509
2011-11-04, 09:36:00, 7632.0000, 7640.0000, 7632.0000, 7635.0000, 443
2011-11-04, 09:37:00, 7635.0000, 7637.0000, 7630.0000, 7632.0000, 234
2011-11-04, 09:38:00, 7632.0000, 7639.0000, 7631.0000, 7639.0000, 286
2011-11-04, 09:39:00, 7638.0000, 7642.0000, 7637.0000, 7640.0000, 567
2011-11-04, 09:40:00, 7640.0000, 7647.0000, 7633.0000, 7635.0000, 926
2011-11-04, 09:41:00, 7635.0000, 7643.0000, 7635.0000, 7642.0000, 394
2011-11-04, 09:42:00, 7641.0000, 7646.0000, 7641.0000, 7644.0000, 389
2011-11-04, 09:43:00, 7644.0000, 7645.0000, 7637.0000, 7638.0000, 278
2011-11-04, 09:44:00, 7637.0000, 7641.0000, 7633.0000, 7640.0000, 428
2011-11-04, 09:45:00, 7640.0000, 7648.0000, 7637.0000, 7645.0000, 873
2011-11-04, 09:46:00, 7645.0000, 7648.0000, 7642.0000, 7643.0000, 549
2011-11-04, 09:47:00, 7643.0000, 7644.0000, 7635.0000, 7635.0000, 546
2011-11-04, 09:48:00, 7635.0000, 7642.0000, 7633.0000, 7640.0000, 441
2011-11-04, 09:49:00, 7641.0000, 7641.0000, 7637.0000, 7637.0000, 194
2011-11-04, 09:50:00, 7638.0000, 7640.0000, 7636.0000, 7636.0000, 176
2011-11-04, 09:51:00, 7637.0000, 7640.0000, 7635.0000, 7639.0000, 272
2011-11-04, 09:52:00, 7639.0000, 7640.0000, 7637.0000, 7639.0000, 157
2011-11-04, 09:53:00, 7638.0000, 7639.0000, 7635.0000, 7638.0000, 181
2011-11-04, 09:54:00, 7637.0000, 7639.0000, 7636.0000, 7636.0000, 129
2011-11-04, 09:55:00, 7637.0000, 7637.0000, 7635.0000, 7636.0000, 131
2011-11-04, 09:56:00, 7636.0000, 7640.0000, 7636.0000, 7639.0000, 192
2011-11-04, 09:57:00, 7639.0000, 7639.0000, 7636.0000, 7637.0000, 126
2011-11-04, 09:58:00, 7637.0000, 7639.0000, 7636.0000, 7638.0000, 74
2011-11-04, 09:59:00, 7638.0000, 7644.0000, 7637.0000, 7639.0000, 530
2011-11-04, 10:00:00, 7640.0000, 7640.0000, 7636.0000, 7638.0000, 144
2011-11-04, 10:01:00, 7639.0000, 7640.0000, 7637.0000, 7639.0000, 160
2011-11-04, 10:02:00, 7639.0000, 7640.0000, 7637.0000, 7637.0000, 130
2011-11-04, 10:03:00, 7637.0000, 7638.0000, 7632.0000, 7632.0000, 552
2011-11-04, 10:04:00, 7632.0000, 7637.0000, 7630.0000, 7637.0000, 487
2011-11-04, 10:05:00, 7636.0000, 7637.0000, 7630.0000, 7636.0000, 305
2011-11-04, 10:06:00, 7637.0000, 7638.0000, 7632.0000, 7632.0000, 271
2011-11-04, 10:07:00, 7632.0000, 7635.0000, 7632.0000, 7635.0000, 88
2011-11-04, 10:08:00, 7635.0000, 7635.0000, 7632.0000, 7633.0000, 143
2011-11-04, 10:09:00, 7634.0000, 7635.0000, 7632.0000, 7632.0000, 159
2011-11-04, 10:10:00, 7632.0000, 7633.0000, 7628.0000, 7630.0000, 593
2011-11-04, 10:11:00, 7630.0000, 7637.0000, 7630.0000, 7636.0000, 323
2011-11-04, 10:12:00, 7636.0000, 7638.0000, 7634.0000, 7635.0000, 162
2011-11-04, 10:13:00, 7635.0000, 7637.0000, 7634.0000, 7637.0000, 123
2011-11-04, 10:14:00, 7637.0000, 7638.0000, 7634.0000, 7635.0000, 194
2011-11-04, 10:15:00, 7635.0000, 7635.0000, 7633.0000, 7635.0000, 108
2011-11-04, 10:16:00, 7635.0000, 7636.0000, 7633.0000, 7635.0000, 52
2011-11-04, 10:17:00, 7634.0000, 7636.0000, 7632.0000, 7636.0000, 175
2011-11-04, 10:18:00, 7636.0000, 7639.0000, 7635.0000, 7639.0000, 268
2011-11-04, 10:19:00, 7639.0000, 7640.0000, 7637.0000, 7638.0000, 157
2011-11-04, 10:20:00, 7638.0000, 7639.0000, 7635.0000, 7637.0000, 98
2011-11-04, 10:21:00, 7637.0000, 7640.0000, 7636.0000, 7639.0000, 185
2011-11-04, 10:22:00, 7639.0000, 7642.0000, 7638.0000, 7639.0000, 360
2011-11-04, 10:23:00, 7639.0000, 7641.0000, 7637.0000, 7638.0000, 201
2011-11-04, 10:24:00, 7638.0000, 7640.0000, 7637.0000, 7639.0000, 66
2011-11-04, 10:25:00, 7639.0000, 7643.0000, 7638.0000, 7643.0000, 335
2011-11-04, 10:26:00, 7643.0000, 7647.0000, 7642.0000, 7645.0000, 752
2011-11-04, 10:27:00, 7644.0000, 7647.0000, 7640.0000, 7642.0000, 288
2011-11-04, 10:28:00, 7642.0000, 7647.0000, 7642.0000, 7646.0000, 212
2011-11-04, 10:29:00, 7647.0000, 7648.0000, 7642.0000, 7643.0000, 354
2011-11-04, 10:30:00, 7643.0000, 7646.0000, 7638.0000, 7643.0000, 413
2011-11-04, 10:31:00, 7642.0000, 7644.0000, 7640.0000, 7640.0000, 194
2011-11-04, 10:32:00, 7641.0000, 7641.0000, 7637.0000, 7638.0000, 236
2011-11-04, 10:33:00, 7638.0000, 7639.0000, 7634.0000, 7638.0000, 461
2011-11-04, 10:34:00, 7637.0000, 7639.0000, 7635.0000, 7636.0000, 105
2011-11-04, 10:35:00, 7636.0000, 7638.0000, 7634.0000, 7636.0000, 155
2011-11-04, 10:36:00, 7636.0000, 7638.0000, 7633.0000, 7637.0000, 210
2011-11-04, 10:37:00, 7637.0000, 7639.0000, 7636.0000, 7639.0000, 128
2011-11-04, 10:38:00, 7639.0000, 7639.0000, 7634.0000, 7635.0000, 144
2011-11-04, 10:39:00, 7635.0000, 7637.0000, 7633.0000, 7635.0000, 128
2011-11-04, 10:40:00, 7635.0000, 7636.0000, 7633.0000, 7634.0000, 134
2011-11-04, 10:41:00, 7633.0000, 7637.0000, 7632.0000, 7634.0000, 168
2011-11-04, 10:42:00, 7635.0000, 7637.0000, 7634.0000, 7636.0000, 108
2011-11-04, 10:43:00, 7636.0000, 7638.0000, 7635.0000, 7635.0000, 207
2011-11-04, 10:44:00, 7635.0000, 7636.0000, 7632.0000, 7635.0000, 346
2011-11-04, 10:45:00, 7635.0000, 7637.0000, 7635.0000, 7635.0000, 97
2011-11-04, 10:46:00, 7635.0000, 7637.0000, 7634.0000, 7634.0000, 96
2011-11-04, 10:47:00, 7634.0000, 7635.0000, 7633.0000, 7635.0000, 140
2011-11-04, 10:48:00, 7635.0000, 7639.0000, 7634.0000, 7637.0000, 223
2011-11-04, 10:49:00, 7637.0000, 7638.0000, 7635.0000, 7636.0000, 99
2011-11-04, 10:50:00, 7635.0000, 7636.0000, 7634.0000, 7634.0000, 98
2011-11-04, 10:51:00, 7634.0000, 7638.0000, 7634.0000, 7635.0000, 151
2011-11-04, 10:52:00, 7634.0000, 7635.0000, 7632.0000, 7633.0000, 178
2011-11-04, 10:53:00, 7634.0000, 7634.0000, 7632.0000, 7634.0000, 119
2011-11-04, 10:54:00, 7633.0000, 7634.0000, 7632.0000, 7633.0000, 192
2011-11-04, 10:55:00, 7633.0000, 7634.0000, 7627.0000, 7628.0000, 689
2011-11-04, 10:56:00, 7628.0000, 7630.0000, 7618.0000, 7621.0000, 1488
2011-11-04, 10:57:00, 7621.0000, 7625.0000, 7619.0000, 7625.0000, 490
2011-11-04, 10:58:00, 7625.0000, 7626.0000, 7621.0000, 7625.0000, 230
2011-11-04, 10:59:00, 7625.0000, 7627.0000, 7624.0000, 7624.0000, 157
2011-11-04, 11:00:00, 7624.0000, 7627.0000, 7623.0000, 7627.0000, 125
2011-11-04, 11:01:00, 7626.0000, 7628.0000, 7625.0000, 7626.0000, 169
2011-11-04, 11:02:00, 7626.0000, 7626.0000, 7624.0000, 7625.0000, 97
2011-11-04, 11:03:00, 7625.0000, 7625.0000, 7622.0000, 7623.0000, 135
2011-11-04, 11:04:00, 7622.0000, 7625.0000, 7621.0000, 7624.0000, 232
2011-11-04, 11:05:00, 7624.0000, 7625.0000, 7621.0000, 7624.0000, 179
2011-11-04, 11:06:00, 7623.0000, 7623.0000, 7613.0000, 7622.0000, 952
2011-11-04, 11:07:00, 7621.0000, 7623.0000, 7619.0000, 7622.0000, 222
2011-11-04, 11:08:00, 7621.0000, 7624.0000, 7621.0000, 7623.0000, 143
2011-11-04, 11:09:00, 7622.0000, 7624.0000, 7622.0000, 7622.0000, 168
2011-11-04, 11:10:00, 7622.0000, 7625.0000, 7621.0000, 7625.0000, 248
2011-11-04, 11:11:00, 7625.0000, 7629.0000, 7624.0000, 7628.0000, 364
2011-11-04, 11:12:00, 7628.0000, 7629.0000, 7626.0000, 7627.0000, 215
2011-11-04, 11:13:00, 7627.0000, 7631.0000, 7627.0000, 7631.0000, 205
2011-11-04, 11:14:00, 7631.0000, 7631.0000, 7628.0000, 7630.0000, 128
2011-11-04, 11:15:00, 7630.0000, 7630.0000, 7626.0000, 7626.0000, 164
2011-11-04, 11:16:00, 7626.0000, 7627.0000, 7623.0000, 7623.0000, 220
2011-11-04, 11:17:00, 7624.0000, 7625.0000, 7623.0000, 7624.0000, 105
2011-11-04, 11:18:00, 7625.0000, 7625.0000, 7621.0000, 7622.0000, 115
2011-11-04, 11:19:00, 7621.0000, 7626.0000, 7621.0000, 7625.0000, 136
2011-11-04, 11:20:00, 7626.0000, 7626.0000, 7624.0000, 7625.0000, 41
2011-11-04, 11:21:00, 7625.0000, 7625.0000, 7624.0000, 7624.0000, 57
2011-11-04, 11:22:00, 7624.0000, 7625.0000, 7621.0000, 7624.0000, 132
2011-11-04, 11:23:00, 7623.0000, 7625.0000, 7622.0000, 7625.0000, 88
2011-11-04, 11:24:00, 7624.0000, 7626.0000, 7623.0000, 7624.0000, 120
2011-11-04, 11:25:00, 7623.0000, 7628.0000, 7623.0000, 7628.0000, 161
2011-11-04, 11:26:00, 7628.0000, 7632.0000, 7627.0000, 7630.0000, 421
2011-11-04, 11:27:00, 7630.0000, 7633.0000, 7629.0000, 7633.0000, 264
2011-11-04, 11:28:00, 7633.0000, 7635.0000, 7633.0000, 7634.0000, 370
2011-11-04, 11:29:00, 7633.0000, 7636.0000, 7633.0000, 7635.0000, 234
2011-11-04, 11:30:00, 7634.0000, 7636.0000, 7634.0000, 7634.0000, 169
2011-11-04, 11:31:00, 7634.0000, 7638.0000, 7634.0000, 7638.0000, 310
2011-11-04, 11:32:00, 7638.0000, 7642.0000, 7638.0000, 7642.0000, 650
2011-11-04, 11:33:00, 7642.0000, 7644.0000, 7640.0000, 7641.0000, 386
2011-11-04, 11:34:00, 7642.0000, 7642.0000, 7638.0000, 7639.0000, 163
2011-11-04, 11:35:00, 7638.0000, 7642.0000, 7638.0000, 7641.0000, 152
2011-11-04, 11:36:00, 7641.0000, 7643.0000, 7640.0000, 7640.0000, 237
2011-11-04, 11:37:00, 7640.0000, 7641.0000, 7636.0000, 7637.0000, 200
2011-11-04, 11:38:00, 7637.0000, 7640.0000, 7636.0000, 7638.0000, 139
2011-11-04, 11:39:00, 7639.0000, 7639.0000, 7637.0000, 7637.0000, 67
2011-11-04, 11:40:00, 7637.0000, 7638.0000, 7636.0000, 7637.0000, 81
2011-11-04, 11:41:00, 7638.0000, 7640.0000, 7637.0000, 7639.0000, 137
2011-11-04, 11:42:00, 7640.0000, 7640.0000, 7638.0000, 7639.0000, 59
2011-11-04, 11:43:00, 7639.0000, 7640.0000, 7639.0000, 7640.0000, 63
2011-11-04, 11:44:00, 7639.0000, 7642.0000, 7639.0000, 7640.0000, 160
2011-11-04, 11:45:00, 7641.0000, 7644.0000, 7640.0000, 7644.0000, 366
2011-11-04, 11:46:00, 7644.0000, 7647.0000, 7641.0000, 7644.0000, 482
2011-11-04, 11:47:00, 7643.0000, 7644.0000, 7642.0000, 7643.0000, 84
2011-11-04, 11:48:00, 7644.0000, 7644.0000, 7642.0000, 7644.0000, 103
2011-11-04, 11:49:00, 7644.0000, 7647.0000, 7643.0000, 7646.0000, 347
2011-11-04, 11:50:00, 7646.0000, 7659.0000, 7646.0000, 7657.0000, 2302
2011-11-04, 11:51:00, 7657.0000, 7662.0000, 7656.0000, 7658.0000, 1181
2011-11-04, 11:52:00, 7656.0000, 7660.0000, 7655.0000, 7658.0000, 319
2011-11-04, 11:53:00, 7658.0000, 7661.0000, 7657.0000, 7658.0000, 410
2011-11-04, 11:54:00, 7658.0000, 7659.0000, 7653.0000, 7653.0000, 257
2011-11-04, 11:55:00, 7654.0000, 7655.0000, 7652.0000, 7654.0000, 254
2011-11-04, 11:56:00, 7655.0000, 7656.0000, 7652.0000, 7653.0000, 206
2011-11-04, 11:57:00, 7653.0000, 7654.0000, 7652.0000, 7653.0000, 132
2011-11-04, 11:58:00, 7653.0000, 7655.0000, 7653.0000, 7653.0000, 182
2011-11-04, 11:59:00, 7653.0000, 7654.0000, 7652.0000, 7653.0000, 96
2011-11-04, 12:00:00, 7652.0000, 7656.0000, 7652.0000, 7656.0000, 225
2011-11-04, 12:01:00, 7655.0000, 7658.0000, 7654.0000, 7654.0000, 185
2011-11-04, 12:02:00, 7655.0000, 7656.0000, 7652.0000, 7652.0000, 205
2011-11-04, 12:03:00, 7653.0000, 7654.0000, 7650.0000, 7651.0000, 252
2011-11-04, 12:04:00, 7651.0000, 7654.0000, 7651.0000, 7653.0000, 98
2011-11-04, 12:05:00, 7654.0000, 7655.0000, 7652.0000, 7653.0000, 91
2011-11-04, 12:06:00, 7652.0000, 7654.0000, 7651.0000, 7653.0000, 122
2011-11-04, 12:07:00, 7654.0000, 7656.0000, 7654.0000, 7655.0000, 170
2011-11-04, 12:08:00, 7655.0000, 7658.0000, 7654.0000, 7658.0000, 185
2011-11-04, 12:09:00, 7658.0000, 7658.0000, 7656.0000, 7657.0000, 193
2011-11-04, 12:10:00, 7657.0000, 7658.0000, 7655.0000, 7657.0000, 114
2011-11-04, 12:11:00, 7657.0000, 7659.0000, 7655.0000, 7658.0000, 286
2011-11-04, 12:12:00, 7658.0000, 7660.0000, 7655.0000, 7658.0000, 184
2011-11-04, 12:13:00, 7658.0000, 7659.0000, 7657.0000, 7659.0000, 87
2011-11-04, 12:14:00, 7659.0000, 7662.0000, 7657.0000, 7659.0000, 532
2011-11-04, 12:15:00, 7660.0000, 7661.0000, 7659.0000, 7660.0000, 158
2011-11-04, 12:16:00, 7660.0000, 7661.0000, 7659.0000, 7659.0000, 163
2011-11-04, 12:17:00, 7660.0000, 7660.0000, 7655.0000, 7655.0000, 146
2011-11-04, 12:18:00, 7655.0000, 7656.0000, 7654.0000, 7655.0000, 133
2011-11-04, 12:19:00, 7655.0000, 7658.0000, 7654.0000, 7658.0000, 113
2011-11-04, 12:20:00, 7657.0000, 7657.0000, 7655.0000, 7656.0000, 69
2011-11-04, 12:21:00, 7655.0000, 7658.0000, 7655.0000, 7656.0000, 97
2011-11-04, 12:22:00, 7656.0000, 7658.0000, 7656.0000, 7657.0000, 51
2011-11-04, 12:23:00, 7657.0000, 7658.0000, 7655.0000, 7655.0000, 64
2011-11-04, 12:24:00, 7655.0000, 7656.0000, 7654.0000, 7654.0000, 63
2011-11-04, 12:25:00, 7654.0000, 7656.0000, 7653.0000, 7654.0000, 209
2011-11-04, 12:26:00, 7654.0000, 7656.0000, 7654.0000, 7655.0000, 64
2011-11-04, 12:27:00, 7656.0000, 7657.0000, 7655.0000, 7657.0000, 106
2011-11-04, 12:28:00, 7657.0000, 7662.0000, 7657.0000, 7659.0000, 396
2011-11-04, 12:29:00, 7659.0000, 7664.0000, 7659.0000, 7663.0000, 413
2011-11-04, 12:30:00, 7663.0000, 7665.0000, 7661.0000, 7661.0000, 414
2011-11-04, 12:31:00, 7661.0000, 7662.0000, 7658.0000, 7658.0000, 178
2011-11-04, 12:32:00, 7659.0000, 7659.0000, 7656.0000, 7656.0000, 182
2011-11-04, 12:33:00, 7656.0000, 7657.0000, 7653.0000, 7653.0000, 238
2011-11-04, 12:34:00, 7653.0000, 7655.0000, 7653.0000, 7654.0000, 148
2011-11-04, 12:35:00, 7654.0000, 7655.0000, 7653.0000, 7653.0000, 63
2011-11-04, 12:36:00, 7653.0000, 7653.0000, 7646.0000, 7648.0000, 649
2011-11-04, 12:37:00, 7647.0000, 7649.0000, 7645.0000, 7645.0000, 346
2011-11-04, 12:38:00, 7646.0000, 7647.0000, 7643.0000, 7645.0000, 238
2011-11-04, 12:39:00, 7644.0000, 7648.0000, 7643.0000, 7645.0000, 224
2011-11-04, 12:40:00, 7645.0000, 7647.0000, 7645.0000, 7646.0000, 122
2011-11-04, 12:41:00, 7646.0000, 7646.0000, 7645.0000, 7645.0000, 141
2011-11-04, 12:42:00, 7644.0000, 7646.0000, 7644.0000, 7644.0000, 134
2011-11-04, 12:43:00, 7646.0000, 7646.0000, 7644.0000, 7646.0000, 109
2011-11-04, 12:44:00, 7646.0000, 7647.0000, 7645.0000, 7647.0000, 146
2011-11-04, 12:45:00, 7646.0000, 7647.0000, 7644.0000, 7645.0000, 235
2011-11-04, 12:46:00, 7645.0000, 7645.0000, 7638.0000, 7642.0000, 669
2011-11-04, 12:47:00, 7643.0000, 7646.0000, 7643.0000, 7645.0000, 232
2011-11-04, 12:48:00, 7646.0000, 7647.0000, 7644.0000, 7646.0000, 174
2011-11-04, 12:49:00, 7647.0000, 7647.0000, 7645.0000, 7647.0000, 139
2011-11-04, 12:50:00, 7646.0000, 7647.0000, 7644.0000, 7644.0000, 114
2011-11-04, 12:51:00, 7645.0000, 7646.0000, 7643.0000, 7645.0000, 142
2011-11-04, 12:52:00, 7646.0000, 7648.0000, 7645.0000, 7648.0000, 203
2011-11-04, 12:53:00, 7648.0000, 7649.0000, 7647.0000, 7649.0000, 146
2011-11-04, 12:54:00, 7649.0000, 7654.0000, 7648.0000, 7653.0000, 391
2011-11-04, 12:55:00, 7653.0000, 7656.0000, 7652.0000, 7653.0000, 253
2011-11-04, 12:56:00, 7654.0000, 7655.0000, 7649.0000, 7649.0000, 330
2011-11-04, 12:57:00, 7649.0000, 7651.0000, 7649.0000, 7650.0000, 111
2011-11-04, 12:58:00, 7650.0000, 7650.0000, 7642.0000, 7645.0000, 523
2011-11-04, 12:59:00, 7645.0000, 7645.0000, 7634.0000, 7636.0000, 1085
2011-11-04, 13:00:00, 7634.0000, 7639.0000, 7632.0000, 7632.0000, 918
2011-11-04, 13:01:00, 7632.0000, 7636.0000, 7628.0000, 7636.0000, 995
2011-11-04, 13:02:00, 7636.0000, 7637.0000, 7633.0000, 7634.0000, 227
2011-11-04, 13:03:00, 7635.0000, 7636.0000, 7633.0000, 7633.0000, 195
2011-11-04, 13:04:00, 7634.0000, 7636.0000, 7629.0000, 7635.0000, 493
2011-11-04, 13:05:00, 7635.0000, 7635.0000, 7631.0000, 7632.0000, 142
2011-11-04, 13:06:00, 7631.0000, 7635.0000, 7625.0000, 7631.0000, 652
2011-11-04, 13:07:00, 7631.0000, 7632.0000, 7626.0000, 7628.0000, 408
2011-11-04, 13:08:00, 7629.0000, 7630.0000, 7626.0000, 7628.0000, 235
2011-11-04, 13:09:00, 7629.0000, 7630.0000, 7626.0000, 7628.0000, 237
2011-11-04, 13:10:00, 7628.0000, 7628.0000, 7623.0000, 7624.0000, 744
2011-11-04, 13:11:00, 7625.0000, 7625.0000, 7618.0000, 7622.0000, 1212
2011-11-04, 13:12:00, 7621.0000, 7624.0000, 7619.0000, 7623.0000, 487
2011-11-04, 13:13:00, 7623.0000, 7628.0000, 7623.0000, 7628.0000, 305
2011-11-04, 13:14:00, 7628.0000, 7630.0000, 7625.0000, 7628.0000, 256
2011-11-04, 13:15:00, 7627.0000, 7628.0000, 7621.0000, 7623.0000, 284
2011-11-04, 13:16:00, 7621.0000, 7624.0000, 7620.0000, 7623.0000, 383
2011-11-04, 13:17:00, 7624.0000, 7626.0000, 7623.0000, 7625.0000, 224
2011-11-04, 13:18:00, 7626.0000, 7626.0000, 7623.0000, 7625.0000, 121
2011-11-04, 13:19:00, 7625.0000, 7628.0000, 7625.0000, 7627.0000, 301
2011-11-04, 13:20:00, 7627.0000, 7627.0000, 7624.0000, 7627.0000, 152
2011-11-04, 13:21:00, 7626.0000, 7627.0000, 7620.0000, 7622.0000, 382
2011-11-04, 13:22:00, 7622.0000, 7624.0000, 7618.0000, 7619.0000, 553
2011-11-04, 13:23:00, 7619.0000, 7623.0000, 7613.0000, 7623.0000, 844
2011-11-04, 13:24:00, 7621.0000, 7624.0000, 7618.0000, 7622.0000, 233
2011-11-04, 13:25:00, 7621.0000, 7625.0000, 7620.0000, 7623.0000, 255
2011-11-04, 13:26:00, 7624.0000, 7628.0000, 7622.0000, 7624.0000, 471
2011-11-04, 13:27:00, 7623.0000, 7627.0000, 7620.0000, 7621.0000, 251
2011-11-04, 13:28:00, 7621.0000, 7624.0000, 7621.0000, 7622.0000, 252
2011-11-04, 13:29:00, 7622.0000, 7623.0000, 7619.0000, 7621.0000, 292
2011-11-04, 13:30:00, 7621.0000, 7628.0000, 7621.0000, 7625.0000, 360
2011-11-04, 13:31:00, 7625.0000, 7628.0000, 7620.0000, 7622.0000, 708
2011-11-04, 13:32:00, 7624.0000, 7624.0000, 7614.0000, 7616.0000, 891
2011-11-04, 13:33:00, 7616.0000, 7624.0000, 7615.0000, 7623.0000, 452
2011-11-04, 13:34:00, 7624.0000, 7624.0000, 7616.0000, 7617.0000, 363
2011-11-04, 13:35:00, 7617.0000, 7618.0000, 7615.0000, 7618.0000, 334
2011-11-04, 13:36:00, 7617.0000, 7622.0000, 7616.0000, 7622.0000, 281
2011-11-04, 13:37:00, 7622.0000, 7624.0000, 7620.0000, 7621.0000, 354
2011-11-04, 13:38:00, 7621.0000, 7621.0000, 7619.0000, 7620.0000, 180
2011-11-04, 13:39:00, 7619.0000, 7623.0000, 7619.0000, 7622.0000, 324
2011-11-04, 13:40:00, 7622.0000, 7622.0000, 7617.0000, 7617.0000, 432
2011-11-04, 13:41:00, 7617.0000, 7623.0000, 7616.0000, 7623.0000, 459
2011-11-04, 13:42:00, 7622.0000, 7623.0000, 7620.0000, 7621.0000, 357
2011-11-04, 13:43:00, 7622.0000, 7626.0000, 7621.0000, 7625.0000, 653
2011-11-04, 13:44:00, 7626.0000, 7629.0000, 7625.0000, 7629.0000, 633
2011-11-04, 13:45:00, 7628.0000, 7631.0000, 7626.0000, 7630.0000, 1321
2011-11-07, 08:46:00, 7617.0000, 7621.0000, 7610.0000, 7616.0000, 823
2011-11-07, 08:47:00, 7617.0000, 7622.0000, 7615.0000, 7621.0000, 442
2011-11-07, 08:48:00, 7621.0000, 7628.0000, 7620.0000, 7625.0000, 398
2011-11-07, 08:49:00, 7625.0000, 7626.0000, 7618.0000, 7618.0000, 343
2011-11-07, 08:50:00, 7619.0000, 7621.0000, 7615.0000, 7615.0000, 306
2011-11-07, 08:51:00, 7615.0000, 7622.0000, 7614.0000, 7622.0000, 294
2011-11-07, 08:52:00, 7621.0000, 7622.0000, 7618.0000, 7619.0000, 166
2011-11-07, 08:53:00, 7619.0000, 7620.0000, 7617.0000, 7620.0000, 66
2011-11-07, 08:54:00, 7620.0000, 7632.0000, 7619.0000, 7632.0000, 463
2011-11-07, 08:55:00, 7632.0000, 7639.0000, 7630.0000, 7637.0000, 718
2011-11-07, 08:56:00, 7638.0000, 7640.0000, 7627.0000, 7628.0000, 414
2011-11-07, 08:57:00, 7627.0000, 7634.0000, 7626.0000, 7632.0000, 172
2011-11-07, 08:58:00, 7632.0000, 7633.0000, 7630.0000, 7630.0000, 93
2011-11-07, 08:59:00, 7630.0000, 7633.0000, 7629.0000, 7633.0000, 136
2011-11-07, 09:00:00, 7633.0000, 7637.0000, 7632.0000, 7635.0000, 150
2011-11-07, 09:01:00, 7634.0000, 7645.0000, 7628.0000, 7639.0000, 685
2011-11-07, 09:02:00, 7639.0000, 7643.0000, 7619.0000, 7625.0000, 847
2011-11-07, 09:03:00, 7624.0000, 7631.0000, 7624.0000, 7630.0000, 224
2011-11-07, 09:04:00, 7631.0000, 7644.0000, 7631.0000, 7637.0000, 524
2011-11-07, 09:05:00, 7638.0000, 7640.0000, 7627.0000, 7629.0000, 332
2011-11-07, 09:06:00, 7629.0000, 7632.0000, 7624.0000, 7625.0000, 367
2011-11-07, 09:07:00, 7627.0000, 7628.0000, 7622.0000, 7623.0000, 358
2011-11-07, 09:08:00, 7623.0000, 7632.0000, 7623.0000, 7629.0000, 274
2011-11-07, 09:09:00, 7629.0000, 7634.0000, 7629.0000, 7634.0000, 260
2011-11-07, 09:10:00, 7634.0000, 7637.0000, 7628.0000, 7635.0000, 330
2011-11-07, 09:11:00, 7634.0000, 7638.0000, 7633.0000, 7633.0000, 238
2011-11-07, 09:12:00, 7633.0000, 7635.0000, 7628.0000, 7631.0000, 246
2011-11-07, 09:13:00, 7631.0000, 7632.0000, 7626.0000, 7632.0000, 200
2011-11-07, 09:14:00, 7631.0000, 7634.0000, 7630.0000, 7631.0000, 117
2011-11-07, 09:15:00, 7632.0000, 7635.0000, 7629.0000, 7632.0000, 157
2011-11-07, 09:16:00, 7633.0000, 7636.0000, 7621.0000, 7634.0000, 715
2011-11-07, 09:17:00, 7633.0000, 7640.0000, 7631.0000, 7634.0000, 503
2011-11-07, 09:18:00, 7635.0000, 7636.0000, 7630.0000, 7634.0000, 221
2011-11-07, 09:19:00, 7634.0000, 7642.0000, 7632.0000, 7641.0000, 450
2011-11-07, 09:20:00, 7641.0000, 7642.0000, 7633.0000, 7633.0000, 321
2011-11-07, 09:21:00, 7634.0000, 7634.0000, 7628.0000, 7633.0000, 419
2011-11-07, 09:22:00, 7633.0000, 7638.0000, 7629.0000, 7635.0000, 424
2011-11-07, 09:23:00, 7635.0000, 7636.0000, 7630.0000, 7632.0000, 178
2011-11-07, 09:24:00, 7632.0000, 7633.0000, 7629.0000, 7632.0000, 216
2011-11-07, 09:25:00, 7632.0000, 7632.0000, 7619.0000, 7624.0000, 797
2011-11-07, 09:26:00, 7623.0000, 7623.0000, 7619.0000, 7619.0000, 455
2011-11-07, 09:27:00, 7619.0000, 7620.0000, 7613.0000, 7615.0000, 715
2011-11-07, 09:28:00, 7615.0000, 7617.0000, 7612.0000, 7616.0000, 409
2011-11-07, 09:29:00, 7616.0000, 7616.0000, 7605.0000, 7607.0000, 978
2011-11-07, 09:30:00, 7607.0000, 7611.0000, 7601.0000, 7607.0000, 823
2011-11-07, 09:31:00, 7605.0000, 7609.0000, 7604.0000, 7605.0000, 443
2011-11-07, 09:32:00, 7606.0000, 7613.0000, 7605.0000, 7612.0000, 429
2011-11-07, 09:33:00, 7612.0000, 7614.0000, 7610.0000, 7612.0000, 298
2011-11-07, 09:34:00, 7612.0000, 7613.0000, 7611.0000, 7613.0000, 148
2011-11-07, 09:35:00, 7613.0000, 7614.0000, 7605.0000, 7608.0000, 412
2011-11-07, 09:36:00, 7608.0000, 7610.0000, 7602.0000, 7605.0000, 490
2011-11-07, 09:37:00, 7604.0000, 7605.0000, 7598.0000, 7599.0000, 971
2011-11-07, 09:38:00, 7599.0000, 7602.0000, 7597.0000, 7601.0000, 461
2011-11-07, 09:39:00, 7601.0000, 7602.0000, 7597.0000, 7600.0000, 347
2011-11-07, 09:40:00, 7599.0000, 7604.0000, 7598.0000, 7603.0000, 345
2011-11-07, 09:41:00, 7603.0000, 7603.0000, 7592.0000, 7596.0000, 988
2011-11-07, 09:42:00, 7596.0000, 7598.0000, 7593.0000, 7594.0000, 293
2011-11-07, 09:43:00, 7593.0000, 7598.0000, 7591.0000, 7596.0000, 512
2011-11-07, 09:44:00, 7595.0000, 7600.0000, 7594.0000, 7598.0000, 460
2011-11-07, 09:45:00, 7597.0000, 7608.0000, 7596.0000, 7607.0000, 616
2011-11-07, 09:46:00, 7607.0000, 7608.0000, 7602.0000, 7602.0000, 463
2011-11-07, 09:47:00, 7601.0000, 7602.0000, 7597.0000, 7599.0000, 262
2011-11-07, 09:48:00, 7598.0000, 7600.0000, 7596.0000, 7599.0000, 256
2011-11-07, 09:49:00, 7598.0000, 7602.0000, 7597.0000, 7600.0000, 341
2011-11-07, 09:50:00, 7600.0000, 7601.0000, 7596.0000, 7597.0000, 235
2011-11-07, 09:51:00, 7597.0000, 7602.0000, 7596.0000, 7601.0000, 166
2011-11-07, 09:52:00, 7600.0000, 7604.0000, 7599.0000, 7600.0000, 135
2011-11-07, 09:53:00, 7600.0000, 7601.0000, 7598.0000, 7600.0000, 176
2011-11-07, 09:54:00, 7599.0000, 7606.0000, 7599.0000, 7603.0000, 273
2011-11-07, 09:55:00, 7603.0000, 7610.0000, 7601.0000, 7609.0000, 433
2011-11-07, 09:56:00, 7609.0000, 7609.0000, 7605.0000, 7607.0000, 160
2011-11-07, 09:57:00, 7606.0000, 7610.0000, 7606.0000, 7609.0000, 223
2011-11-07, 09:58:00, 7610.0000, 7617.0000, 7609.0000, 7617.0000, 590
2011-11-07, 09:59:00, 7617.0000, 7617.0000, 7612.0000, 7614.0000, 292
2011-11-07, 10:00:00, 7615.0000, 7617.0000, 7614.0000, 7616.0000, 231
2011-11-07, 10:01:00, 7617.0000, 7619.0000, 7615.0000, 7617.0000, 305
2011-11-07, 10:02:00, 7616.0000, 7619.0000, 7616.0000, 7617.0000, 214
2011-11-07, 10:03:00, 7618.0000, 7620.0000, 7617.0000, 7618.0000, 289
2011-11-07, 10:04:00, 7620.0000, 7620.0000, 7614.0000, 7615.0000, 325
2011-11-07, 10:05:00, 7615.0000, 7617.0000, 7613.0000, 7614.0000, 197
2011-11-07, 10:06:00, 7614.0000, 7617.0000, 7613.0000, 7614.0000, 183
2011-11-07, 10:07:00, 7614.0000, 7615.0000, 7612.0000, 7615.0000, 152
2011-11-07, 10:08:00, 7615.0000, 7616.0000, 7613.0000, 7616.0000, 66
2011-11-07, 10:09:00, 7615.0000, 7616.0000, 7614.0000, 7615.0000, 102
2011-11-07, 10:10:00, 7615.0000, 7615.0000, 7612.0000, 7612.0000, 156
2011-11-07, 10:11:00, 7612.0000, 7615.0000, 7611.0000, 7615.0000, 223
2011-11-07, 10:12:00, 7614.0000, 7624.0000, 7614.0000, 7618.0000, 525
2011-11-07, 10:13:00, 7618.0000, 7628.0000, 7618.0000, 7626.0000, 656
2011-11-07, 10:14:00, 7626.0000, 7628.0000, 7624.0000, 7628.0000, 292
2011-11-07, 10:15:00, 7628.0000, 7634.0000, 7626.0000, 7633.0000, 857
2011-11-07, 10:16:00, 7633.0000, 7643.0000, 7632.0000, 7635.0000, 1327
2011-11-07, 10:17:00, 7635.0000, 7639.0000, 7634.0000, 7637.0000, 371
2011-11-07, 10:18:00, 7637.0000, 7643.0000, 7634.0000, 7640.0000, 753
2011-11-07, 10:19:00, 7643.0000, 7648.0000, 7642.0000, 7646.0000, 1173
2011-11-07, 10:20:00, 7646.0000, 7651.0000, 7645.0000, 7648.0000, 980
2011-11-07, 10:21:00, 7649.0000, 7650.0000, 7642.0000, 7645.0000, 591
2011-11-07, 10:22:00, 7644.0000, 7645.0000, 7641.0000, 7645.0000, 344
2011-11-07, 10:23:00, 7645.0000, 7646.0000, 7642.0000, 7642.0000, 284
2011-11-07, 10:24:00, 7643.0000, 7643.0000, 7640.0000, 7642.0000, 212
2011-11-07, 10:25:00, 7643.0000, 7645.0000, 7641.0000, 7642.0000, 265
2011-11-07, 10:26:00, 7643.0000, 7645.0000, 7642.0000, 7644.0000, 192
2011-11-07, 10:27:00, 7644.0000, 7645.0000, 7641.0000, 7643.0000, 177
2011-11-07, 10:28:00, 7643.0000, 7647.0000, 7642.0000, 7647.0000, 297
2011-11-07, 10:29:00, 7647.0000, 7648.0000, 7645.0000, 7647.0000, 259
2011-11-07, 10:30:00, 7648.0000, 7653.0000, 7646.0000, 7653.0000, 950
2011-11-07, 10:31:00, 7652.0000, 7655.0000, 7651.0000, 7653.0000, 748
2011-11-07, 10:32:00, 7652.0000, 7655.0000, 7648.0000, 7649.0000, 339
2011-11-07, 10:33:00, 7650.0000, 7650.0000, 7643.0000, 7646.0000, 297
2011-11-07, 10:34:00, 7645.0000, 7647.0000, 7644.0000, 7646.0000, 119
2011-11-07, 10:35:00, 7645.0000, 7648.0000, 7645.0000, 7648.0000, 161
2011-11-07, 10:36:00, 7648.0000, 7651.0000, 7648.0000, 7650.0000, 276
2011-11-07, 10:37:00, 7650.0000, 7651.0000, 7646.0000, 7647.0000, 180
2011-11-07, 10:38:00, 7647.0000, 7649.0000, 7646.0000, 7647.0000, 129
2011-11-07, 10:39:00, 7647.0000, 7651.0000, 7643.0000, 7645.0000, 410
2011-11-07, 10:40:00, 7645.0000, 7648.0000, 7644.0000, 7646.0000, 135
2011-11-07, 10:41:00, 7645.0000, 7648.0000, 7643.0000, 7645.0000, 179
2011-11-07, 10:42:00, 7644.0000, 7646.0000, 7643.0000, 7643.0000, 154
2011-11-07, 10:43:00, 7643.0000, 7644.0000, 7639.0000, 7642.0000, 418
2011-11-07, 10:44:00, 7642.0000, 7645.0000, 7640.0000, 7643.0000, 197
2011-11-07, 10:45:00, 7642.0000, 7643.0000, 7638.0000, 7641.0000, 232
2011-11-07, 10:46:00, 7641.0000, 7643.0000, 7640.0000, 7641.0000, 154
2011-11-07, 10:47:00, 7640.0000, 7644.0000, 7639.0000, 7643.0000, 179
2011-11-07, 10:48:00, 7643.0000, 7644.0000, 7642.0000, 7643.0000, 74
2011-11-07, 10:49:00, 7644.0000, 7644.0000, 7640.0000, 7640.0000, 104
2011-11-07, 10:50:00, 7640.0000, 7641.0000, 7636.0000, 7637.0000, 229
2011-11-07, 10:51:00, 7637.0000, 7638.0000, 7636.0000, 7636.0000, 205
2011-11-07, 10:52:00, 7636.0000, 7637.0000, 7634.0000, 7635.0000, 295
2011-11-07, 10:53:00, 7635.0000, 7638.0000, 7635.0000, 7638.0000, 125
2011-11-07, 10:54:00, 7638.0000, 7639.0000, 7637.0000, 7638.0000, 93
2011-11-07, 10:55:00, 7639.0000, 7639.0000, 7635.0000, 7637.0000, 100
2011-11-07, 10:56:00, 7636.0000, 7637.0000, 7635.0000, 7637.0000, 98
2011-11-07, 10:57:00, 7637.0000, 7641.0000, 7637.0000, 7641.0000, 213
2011-11-07, 10:58:00, 7641.0000, 7641.0000, 7639.0000, 7640.0000, 179
2011-11-07, 10:59:00, 7639.0000, 7642.0000, 7639.0000, 7642.0000, 106
2011-11-07, 11:00:00, 7642.0000, 7642.0000, 7640.0000, 7641.0000, 81
2011-11-07, 11:01:00, 7641.0000, 7645.0000, 7641.0000, 7644.0000, 144
2011-11-07, 11:02:00, 7643.0000, 7645.0000, 7643.0000, 7643.0000, 148
2011-11-07, 11:03:00, 7642.0000, 7643.0000, 7635.0000, 7635.0000, 359
2011-11-07, 11:04:00, 7636.0000, 7636.0000, 7625.0000, 7628.0000, 1002
2011-11-07, 11:05:00, 7628.0000, 7630.0000, 7626.0000, 7628.0000, 343
2011-11-07, 11:06:00, 7628.0000, 7630.0000, 7627.0000, 7629.0000, 204
2011-11-07, 11:07:00, 7629.0000, 7629.0000, 7625.0000, 7627.0000, 301
2011-11-07, 11:08:00, 7627.0000, 7628.0000, 7626.0000, 7627.0000, 119
2011-11-07, 11:09:00, 7627.0000, 7628.0000, 7626.0000, 7628.0000, 98
2011-11-07, 11:10:00, 7627.0000, 7629.0000, 7627.0000, 7629.0000, 119
2011-11-07, 11:11:00, 7629.0000, 7632.0000, 7628.0000, 7629.0000, 164
2011-11-07, 11:12:00, 7630.0000, 7630.0000, 7627.0000, 7627.0000, 169
2011-11-07, 11:13:00, 7627.0000, 7628.0000, 7625.0000, 7627.0000, 169
2011-11-07, 11:14:00, 7627.0000, 7630.0000, 7626.0000, 7630.0000, 155
2011-11-07, 11:15:00, 7629.0000, 7631.0000, 7628.0000, 7629.0000, 137
2011-11-07, 11:16:00, 7630.0000, 7631.0000, 7625.0000, 7626.0000, 241
2011-11-07, 11:17:00, 7626.0000, 7628.0000, 7625.0000, 7627.0000, 122
2011-11-07, 11:18:00, 7627.0000, 7631.0000, 7626.0000, 7631.0000, 183
2011-11-07, 11:19:00, 7631.0000, 7633.0000, 7629.0000, 7630.0000, 178
2011-11-07, 11:20:00, 7631.0000, 7632.0000, 7627.0000, 7631.0000, 123
2011-11-07, 11:21:00, 7631.0000, 7632.0000, 7630.0000, 7632.0000, 63
2011-11-07, 11:22:00, 7632.0000, 7632.0000, 7630.0000, 7632.0000, 65
2011-11-07, 11:23:00, 7632.0000, 7634.0000, 7631.0000, 7634.0000, 147
2011-11-07, 11:24:00, 7634.0000, 7638.0000, 7632.0000, 7637.0000, 343
2011-11-07, 11:25:00, 7638.0000, 7638.0000, 7636.0000, 7637.0000, 115
2011-11-07, 11:26:00, 7637.0000, 7641.0000, 7637.0000, 7641.0000, 255
2011-11-07, 11:27:00, 7641.0000, 7641.0000, 7637.0000, 7638.0000, 191
2011-11-07, 11:28:00, 7638.0000, 7640.0000, 7636.0000, 7636.0000, 152
2011-11-07, 11:29:00, 7636.0000, 7637.0000, 7634.0000, 7635.0000, 249
2011-11-07, 11:30:00, 7635.0000, 7637.0000, 7633.0000, 7633.0000, 132
2011-11-07, 11:31:00, 7633.0000, 7634.0000, 7627.0000, 7628.0000, 322
2011-11-07, 11:32:00, 7628.0000, 7631.0000, 7628.0000, 7631.0000, 135
2011-11-07, 11:33:00, 7631.0000, 7639.0000, 7630.0000, 7638.0000, 313
2011-11-07, 11:34:00, 7638.0000, 7640.0000, 7635.0000, 7637.0000, 146
2011-11-07, 11:35:00, 7636.0000, 7636.0000, 7631.0000, 7631.0000, 77
2011-11-07, 11:36:00, 7632.0000, 7633.0000, 7631.0000, 7632.0000, 65
2011-11-07, 11:37:00, 7632.0000, 7639.0000, 7632.0000, 7636.0000, 142
2011-11-07, 11:38:00, 7635.0000, 7639.0000, 7635.0000, 7637.0000, 84
2011-11-07, 11:39:00, 7636.0000, 7637.0000, 7635.0000, 7636.0000, 39
2011-11-07, 11:40:00, 7636.0000, 7637.0000, 7630.0000, 7631.0000, 208
2011-11-07, 11:41:00, 7630.0000, 7631.0000, 7628.0000, 7631.0000, 240
2011-11-07, 11:42:00, 7630.0000, 7631.0000, 7621.0000, 7625.0000, 739
2011-11-07, 11:43:00, 7625.0000, 7626.0000, 7620.0000, 7625.0000, 434
2011-11-07, 11:44:00, 7625.0000, 7627.0000, 7623.0000, 7626.0000, 115
2011-11-07, 11:45:00, 7626.0000, 7633.0000, 7626.0000, 7633.0000, 254
2011-11-07, 11:46:00, 7632.0000, 7642.0000, 7632.0000, 7637.0000, 615
2011-11-07, 11:47:00, 7637.0000, 7640.0000, 7636.0000, 7636.0000, 218
2011-11-07, 11:48:00, 7636.0000, 7638.0000, 7632.0000, 7633.0000, 142
2011-11-07, 11:49:00, 7632.0000, 7634.0000, 7631.0000, 7631.0000, 115
2011-11-07, 11:50:00, 7631.0000, 7634.0000, 7631.0000, 7632.0000, 92
2011-11-07, 11:51:00, 7632.0000, 7633.0000, 7631.0000, 7631.0000, 69
2011-11-07, 11:52:00, 7631.0000, 7634.0000, 7627.0000, 7627.0000, 228
2011-11-07, 11:53:00, 7627.0000, 7630.0000, 7626.0000, 7629.0000, 126
2011-11-07, 11:54:00, 7629.0000, 7631.0000, 7627.0000, 7627.0000, 98
2011-11-07, 11:55:00, 7627.0000, 7633.0000, 7626.0000, 7633.0000, 166
2011-11-07, 11:56:00, 7633.0000, 7633.0000, 7630.0000, 7630.0000, 76
2011-11-07, 11:57:00, 7630.0000, 7630.0000, 7627.0000, 7627.0000, 66
2011-11-07, 11:58:00, 7627.0000, 7633.0000, 7627.0000, 7633.0000, 101
2011-11-07, 11:59:00, 7633.0000, 7633.0000, 7628.0000, 7629.0000, 119
2011-11-07, 12:00:00, 7629.0000, 7631.0000, 7627.0000, 7627.0000, 72
2011-11-07, 12:01:00, 7627.0000, 7633.0000, 7627.0000, 7633.0000, 112
2011-11-07, 12:02:00, 7633.0000, 7634.0000, 7632.0000, 7633.0000, 105
2011-11-07, 12:03:00, 7632.0000, 7633.0000, 7630.0000, 7633.0000, 41
2011-11-07, 12:04:00, 7632.0000, 7633.0000, 7630.0000, 7631.0000, 50
2011-11-07, 12:05:00, 7630.0000, 7631.0000, 7629.0000, 7631.0000, 77
2011-11-07, 12:06:00, 7631.0000, 7633.0000, 7630.0000, 7633.0000, 59
2011-11-07, 12:07:00, 7632.0000, 7638.0000, 7632.0000, 7634.0000, 275
2011-11-07, 12:08:00, 7634.0000, 7636.0000, 7634.0000, 7634.0000, 75
2011-11-07, 12:09:00, 7634.0000, 7636.0000, 7631.0000, 7636.0000, 66
2011-11-07, 12:10:00, 7635.0000, 7637.0000, 7635.0000, 7635.0000, 53
2011-11-07, 12:11:00, 7635.0000, 7636.0000, 7631.0000, 7631.0000, 67
2011-11-07, 12:12:00, 7631.0000, 7634.0000, 7630.0000, 7634.0000, 68
2011-11-07, 12:13:00, 7633.0000, 7637.0000, 7632.0000, 7637.0000, 132
2011-11-07, 12:14:00, 7635.0000, 7636.0000, 7635.0000, 7635.0000, 38
2011-11-07, 12:15:00, 7635.0000, 7640.0000, 7635.0000, 7640.0000, 236
2011-11-07, 12:16:00, 7640.0000, 7641.0000, 7637.0000, 7639.0000, 321
2011-11-07, 12:17:00, 7638.0000, 7640.0000, 7637.0000, 7637.0000, 66
2011-11-07, 12:18:00, 7637.0000, 7638.0000, 7633.0000, 7635.0000, 157
2011-11-07, 12:19:00, 7636.0000, 7640.0000, 7636.0000, 7637.0000, 165
2011-11-07, 12:20:00, 7637.0000, 7638.0000, 7635.0000, 7637.0000, 60
2011-11-07, 12:21:00, 7636.0000, 7638.0000, 7635.0000, 7636.0000, 50
2011-11-07, 12:22:00, 7636.0000, 7636.0000, 7631.0000, 7632.0000, 160
2011-11-07, 12:23:00, 7632.0000, 7635.0000, 7631.0000, 7635.0000, 65
2011-11-07, 12:24:00, 7634.0000, 7636.0000, 7634.0000, 7636.0000, 55
2011-11-07, 12:25:00, 7635.0000, 7636.0000, 7631.0000, 7631.0000, 162
2011-11-07, 12:26:00, 7631.0000, 7633.0000, 7630.0000, 7631.0000, 105
2011-11-07, 12:27:00, 7631.0000, 7634.0000, 7631.0000, 7634.0000, 97
2011-11-07, 12:28:00, 7634.0000, 7635.0000, 7633.0000, 7633.0000, 38
2011-11-07, 12:29:00, 7633.0000, 7636.0000, 7632.0000, 7635.0000, 91
2011-11-07, 12:30:00, 7634.0000, 7635.0000, 7631.0000, 7632.0000, 85
2011-11-07, 12:31:00, 7631.0000, 7635.0000, 7631.0000, 7635.0000, 74
2011-11-07, 12:32:00, 7635.0000, 7636.0000, 7634.0000, 7636.0000, 64
2011-11-07, 12:33:00, 7635.0000, 7637.0000, 7634.0000, 7637.0000, 94
2011-11-07, 12:34:00, 7637.0000, 7641.0000, 7636.0000, 7639.0000, 300
2011-11-07, 12:35:00, 7639.0000, 7639.0000, 7635.0000, 7636.0000, 93
2011-11-07, 12:36:00, 7635.0000, 7638.0000, 7634.0000, 7638.0000, 47
2011-11-07, 12:37:00, 7636.0000, 7638.0000, 7636.0000, 7638.0000, 18
2011-11-07, 12:38:00, 7637.0000, 7640.0000, 7636.0000, 7639.0000, 109
2011-11-07, 12:39:00, 7639.0000, 7639.0000, 7635.0000, 7636.0000, 78
2011-11-07, 12:40:00, 7636.0000, 7638.0000, 7636.0000, 7637.0000, 43
2011-11-07, 12:41:00, 7637.0000, 7638.0000, 7628.0000, 7631.0000, 512
2011-11-07, 12:42:00, 7631.0000, 7632.0000, 7626.0000, 7629.0000, 325
2011-11-07, 12:43:00, 7629.0000, 7629.0000, 7626.0000, 7627.0000, 254
2011-11-07, 12:44:00, 7627.0000, 7630.0000, 7625.0000, 7629.0000, 192
2011-11-07, 12:45:00, 7629.0000, 7630.0000, 7628.0000, 7628.0000, 71
2011-11-07, 12:46:00, 7628.0000, 7630.0000, 7627.0000, 7630.0000, 91
2011-11-07, 12:47:00, 7630.0000, 7631.0000, 7628.0000, 7628.0000, 81
2011-11-07, 12:48:00, 7628.0000, 7630.0000, 7628.0000, 7629.0000, 71
2011-11-07, 12:49:00, 7630.0000, 7630.0000, 7628.0000, 7628.0000, 114
2011-11-07, 12:50:00, 7628.0000, 7631.0000, 7628.0000, 7631.0000, 114
2011-11-07, 12:51:00, 7630.0000, 7634.0000, 7630.0000, 7632.0000, 172
2011-11-07, 12:52:00, 7633.0000, 7633.0000, 7631.0000, 7632.0000, 50
2011-11-07, 12:53:00, 7631.0000, 7635.0000, 7631.0000, 7632.0000, 150
2011-11-07, 12:54:00, 7633.0000, 7635.0000, 7632.0000, 7633.0000, 85
2011-11-07, 12:55:00, 7633.0000, 7634.0000, 7633.0000, 7633.0000, 32
2011-11-07, 12:56:00, 7633.0000, 7634.0000, 7631.0000, 7632.0000, 38
2011-11-07, 12:57:00, 7632.0000, 7633.0000, 7631.0000, 7633.0000, 39
2011-11-07, 12:58:00, 7631.0000, 7634.0000, 7631.0000, 7634.0000, 72
2011-11-07, 12:59:00, 7635.0000, 7635.0000, 7630.0000, 7634.0000, 179
2011-11-07, 13:00:00, 7633.0000, 7634.0000, 7630.0000, 7630.0000, 86
2011-11-07, 13:01:00, 7632.0000, 7634.0000, 7632.0000, 7632.0000, 79
2011-11-07, 13:02:00, 7633.0000, 7634.0000, 7630.0000, 7630.0000, 97
2011-11-07, 13:03:00, 7630.0000, 7632.0000, 7626.0000, 7627.0000, 339
2011-11-07, 13:04:00, 7628.0000, 7628.0000, 7622.0000, 7627.0000, 399
2011-11-07, 13:05:00, 7627.0000, 7631.0000, 7626.0000, 7630.0000, 182
2011-11-07, 13:06:00, 7631.0000, 7633.0000, 7630.0000, 7630.0000, 71
2011-11-07, 13:07:00, 7631.0000, 7631.0000, 7629.0000, 7629.0000, 49
2011-11-07, 13:08:00, 7630.0000, 7631.0000, 7629.0000, 7631.0000, 56
2011-11-07, 13:09:00, 7631.0000, 7636.0000, 7630.0000, 7635.0000, 317
2011-11-07, 13:10:00, 7636.0000, 7636.0000, 7631.0000, 7633.0000, 124
2011-11-07, 13:11:00, 7634.0000, 7635.0000, 7633.0000, 7634.0000, 58
2011-11-07, 13:12:00, 7634.0000, 7634.0000, 7631.0000, 7633.0000, 52
2011-11-07, 13:13:00, 7633.0000, 7636.0000, 7632.0000, 7636.0000, 104
2011-11-07, 13:14:00, 7636.0000, 7636.0000, 7632.0000, 7633.0000, 86
2011-11-07, 13:15:00, 7633.0000, 7635.0000, 7632.0000, 7634.0000, 36
2011-11-07, 13:16:00, 7635.0000, 7636.0000, 7634.0000, 7634.0000, 137
2011-11-07, 13:17:00, 7634.0000, 7636.0000, 7633.0000, 7633.0000, 86
2011-11-07, 13:18:00, 7633.0000, 7633.0000, 7627.0000, 7627.0000, 356
2011-11-07, 13:19:00, 7627.0000, 7631.0000, 7627.0000, 7630.0000, 144
2011-11-07, 13:20:00, 7628.0000, 7631.0000, 7628.0000, 7629.0000, 92
2011-11-07, 13:21:00, 7630.0000, 7631.0000, 7629.0000, 7630.0000, 53
2011-11-07, 13:22:00, 7630.0000, 7631.0000, 7629.0000, 7630.0000, 82
2011-11-07, 13:23:00, 7630.0000, 7633.0000, 7629.0000, 7632.0000, 142
2011-11-07, 13:24:00, 7632.0000, 7633.0000, 7629.0000, 7631.0000, 164
2011-11-07, 13:25:00, 7630.0000, 7631.0000, 7629.0000, 7629.0000, 58
2011-11-07, 13:26:00, 7629.0000, 7630.0000, 7628.0000, 7628.0000, 161
2011-11-07, 13:27:00, 7628.0000, 7630.0000, 7628.0000, 7629.0000, 106
2011-11-07, 13:28:00, 7629.0000, 7632.0000, 7629.0000, 7629.0000, 111
2011-11-07, 13:29:00, 7629.0000, 7631.0000, 7629.0000, 7631.0000, 65
2011-11-07, 13:30:00, 7630.0000, 7632.0000, 7629.0000, 7629.0000, 151
2011-11-07, 13:31:00, 7629.0000, 7631.0000, 7626.0000, 7631.0000, 708
2011-11-07, 13:32:00, 7629.0000, 7631.0000, 7627.0000, 7628.0000, 276
2011-11-07, 13:33:00, 7628.0000, 7630.0000, 7627.0000, 7630.0000, 207
2011-11-07, 13:34:00, 7629.0000, 7632.0000, 7628.0000, 7629.0000, 271
2011-11-07, 13:35:00, 7629.0000, 7631.0000, 7628.0000, 7630.0000, 229
2011-11-07, 13:36:00, 7631.0000, 7631.0000, 7628.0000, 7628.0000, 163
2011-11-07, 13:37:00, 7629.0000, 7629.0000, 7626.0000, 7628.0000, 442
2011-11-07, 13:38:00, 7628.0000, 7633.0000, 7627.0000, 7633.0000, 443
2011-11-07, 13:39:00, 7633.0000, 7633.0000, 7630.0000, 7631.0000, 214
2011-11-07, 13:40:00, 7631.0000, 7632.0000, 7629.0000, 7632.0000, 240
2011-11-07, 13:41:00, 7630.0000, 7632.0000, 7629.0000, 7632.0000, 278
2011-11-07, 13:42:00, 7632.0000, 7633.0000, 7630.0000, 7633.0000, 282
2011-11-07, 13:43:00, 7633.0000, 7635.0000, 7632.0000, 7635.0000, 431
2011-11-07, 13:44:00, 7634.0000, 7637.0000, 7634.0000, 7636.0000, 555
2011-11-07, 13:45:00, 7637.0000, 7638.0000, 7633.0000, 7635.0000, 1110
2011-11-08, 08:46:00, 7631.0000, 7632.0000, 7620.0000, 7626.0000, 867
2011-11-08, 08:47:00, 7627.0000, 7633.0000, 7625.0000, 7629.0000, 390
2011-11-08, 08:48:00, 7630.0000, 7635.0000, 7628.0000, 7632.0000, 494
2011-11-08, 08:49:00, 7632.0000, 7637.0000, 7631.0000, 7637.0000, 441
2011-11-08, 08:50:00, 7637.0000, 7644.0000, 7635.0000, 7642.0000, 625
2011-11-08, 08:51:00, 7642.0000, 7648.0000, 7641.0000, 7643.0000, 641
2011-11-08, 08:52:00, 7644.0000, 7647.0000, 7643.0000, 7644.0000, 319
2011-11-08, 08:53:00, 7644.0000, 7650.0000, 7644.0000, 7646.0000, 467
2011-11-08, 08:54:00, 7646.0000, 7652.0000, 7645.0000, 7651.0000, 469
2011-11-08, 08:55:00, 7651.0000, 7652.0000, 7646.0000, 7648.0000, 348
2011-11-08, 08:56:00, 7649.0000, 7651.0000, 7645.0000, 7646.0000, 301
2011-11-08, 08:57:00, 7646.0000, 7650.0000, 7646.0000, 7647.0000, 150
2011-11-08, 08:58:00, 7646.0000, 7648.0000, 7645.0000, 7647.0000, 151
2011-11-08, 08:59:00, 7647.0000, 7648.0000, 7645.0000, 7646.0000, 82
2011-11-08, 09:00:00, 7645.0000, 7647.0000, 7645.0000, 7646.0000, 165
2011-11-08, 09:01:00, 7646.0000, 7653.0000, 7644.0000, 7645.0000, 823
2011-11-08, 09:02:00, 7644.0000, 7645.0000, 7640.0000, 7643.0000, 556
2011-11-08, 09:03:00, 7643.0000, 7650.0000, 7643.0000, 7646.0000, 274
2011-11-08, 09:04:00, 7646.0000, 7650.0000, 7644.0000, 7648.0000, 225
2011-11-08, 09:05:00, 7648.0000, 7662.0000, 7643.0000, 7661.0000, 1332
2011-11-08, 09:06:00, 7662.0000, 7696.0000, 7661.0000, 7681.0000, 3668
2011-11-08, 09:07:00, 7682.0000, 7697.0000, 7678.0000, 7686.0000, 1543
2011-11-08, 09:08:00, 7686.0000, 7690.0000, 7683.0000, 7684.0000, 760
2011-11-08, 09:09:00, 7684.0000, 7690.0000, 7684.0000, 7689.0000, 527
2011-11-08, 09:10:00, 7689.0000, 7693.0000, 7681.0000, 7689.0000, 915
2011-11-08, 09:11:00, 7690.0000, 7691.0000, 7684.0000, 7686.0000, 573
2011-11-08, 09:12:00, 7685.0000, 7691.0000, 7685.0000, 7689.0000, 542
2011-11-08, 09:13:00, 7689.0000, 7691.0000, 7685.0000, 7688.0000, 530
2011-11-08, 09:14:00, 7689.0000, 7692.0000, 7686.0000, 7688.0000, 501
2011-11-08, 09:15:00, 7687.0000, 7692.0000, 7685.0000, 7689.0000, 659
2011-11-08, 09:16:00, 7689.0000, 7691.0000, 7684.0000, 7688.0000, 793
2011-11-08, 09:17:00, 7688.0000, 7692.0000, 7686.0000, 7690.0000, 571
2011-11-08, 09:18:00, 7689.0000, 7691.0000, 7686.0000, 7689.0000, 269
2011-11-08, 09:19:00, 7689.0000, 7691.0000, 7686.0000, 7687.0000, 263
2011-11-08, 09:20:00, 7687.0000, 7689.0000, 7686.0000, 7687.0000, 210
2011-11-08, 09:21:00, 7688.0000, 7689.0000, 7684.0000, 7684.0000, 254
2011-11-08, 09:22:00, 7685.0000, 7688.0000, 7684.0000, 7686.0000, 205
2011-11-08, 09:23:00, 7686.0000, 7687.0000, 7685.0000, 7685.0000, 203
2011-11-08, 09:24:00, 7685.0000, 7687.0000, 7682.0000, 7684.0000, 497
2011-11-08, 09:25:00, 7684.0000, 7685.0000, 7681.0000, 7683.0000, 323
2011-11-08, 09:26:00, 7683.0000, 7690.0000, 7683.0000, 7690.0000, 616
2011-11-08, 09:27:00, 7690.0000, 7695.0000, 7688.0000, 7695.0000, 730
2011-11-08, 09:28:00, 7695.0000, 7708.0000, 7695.0000, 7706.0000, 2346
2011-11-08, 09:29:00, 7707.0000, 7709.0000, 7701.0000, 7702.0000, 735
2011-11-08, 09:30:00, 7702.0000, 7708.0000, 7700.0000, 7706.0000, 664
2011-11-08, 09:31:00, 7707.0000, 7708.0000, 7702.0000, 7703.0000, 746
2011-11-08, 09:32:00, 7703.0000, 7705.0000, 7700.0000, 7701.0000, 339
2011-11-08, 09:33:00, 7701.0000, 7704.0000, 7698.0000, 7700.0000, 355
2011-11-08, 09:34:00, 7699.0000, 7703.0000, 7697.0000, 7699.0000, 368
2011-11-08, 09:35:00, 7699.0000, 7701.0000, 7698.0000, 7698.0000, 258
2011-11-08, 09:36:00, 7698.0000, 7700.0000, 7695.0000, 7695.0000, 273
2011-11-08, 09:37:00, 7695.0000, 7697.0000, 7693.0000, 7696.0000, 429
2011-11-08, 09:38:00, 7696.0000, 7697.0000, 7693.0000, 7695.0000, 240
2011-11-08, 09:39:00, 7695.0000, 7701.0000, 7695.0000, 7700.0000, 333
2011-11-08, 09:40:00, 7699.0000, 7700.0000, 7697.0000, 7697.0000, 127
2011-11-08, 09:41:00, 7697.0000, 7699.0000, 7696.0000, 7696.0000, 139
2011-11-08, 09:42:00, 7697.0000, 7698.0000, 7695.0000, 7696.0000, 179
2011-11-08, 09:43:00, 7695.0000, 7697.0000, 7694.0000, 7694.0000, 152
2011-11-08, 09:44:00, 7694.0000, 7695.0000, 7692.0000, 7693.0000, 331
2011-11-08, 09:45:00, 7693.0000, 7697.0000, 7692.0000, 7695.0000, 221
2011-11-08, 09:46:00, 7695.0000, 7697.0000, 7694.0000, 7696.0000, 283
2011-11-08, 09:47:00, 7696.0000, 7697.0000, 7690.0000, 7691.0000, 386
2011-11-08, 09:48:00, 7690.0000, 7693.0000, 7686.0000, 7692.0000, 520
2011-11-08, 09:49:00, 7693.0000, 7694.0000, 7690.0000, 7691.0000, 203
2011-11-08, 09:50:00, 7691.0000, 7693.0000, 7690.0000, 7691.0000, 87
2011-11-08, 09:51:00, 7691.0000, 7693.0000, 7689.0000, 7691.0000, 182
2011-11-08, 09:52:00, 7691.0000, 7694.0000, 7691.0000, 7694.0000, 107
2011-11-08, 09:53:00, 7694.0000, 7694.0000, 7691.0000, 7692.0000, 132
2011-11-08, 09:54:00, 7692.0000, 7693.0000, 7692.0000, 7692.0000, 35
2011-11-08, 09:55:00, 7693.0000, 7697.0000, 7693.0000, 7695.0000, 241
2011-11-08, 09:56:00, 7695.0000, 7700.0000, 7695.0000, 7699.0000, 381
2011-11-08, 09:57:00, 7700.0000, 7705.0000, 7699.0000, 7704.0000, 508
2011-11-08, 09:58:00, 7705.0000, 7705.0000, 7701.0000, 7702.0000, 419
2011-11-08, 09:59:00, 7703.0000, 7706.0000, 7702.0000, 7702.0000, 316
2011-11-08, 10:00:00, 7702.0000, 7703.0000, 7695.0000, 7697.0000, 364
2011-11-08, 10:01:00, 7696.0000, 7698.0000, 7693.0000, 7695.0000, 350
2011-11-08, 10:02:00, 7695.0000, 7697.0000, 7695.0000, 7696.0000, 136
2011-11-08, 10:03:00, 7696.0000, 7696.0000, 7694.0000, 7696.0000, 109
2011-11-08, 10:04:00, 7697.0000, 7697.0000, 7695.0000, 7696.0000, 76
2011-11-08, 10:05:00, 7696.0000, 7697.0000, 7695.0000, 7697.0000, 32
2011-11-08, 10:06:00, 7697.0000, 7698.0000, 7695.0000, 7696.0000, 80
2011-11-08, 10:07:00, 7696.0000, 7696.0000, 7688.0000, 7688.0000, 617
2011-11-08, 10:08:00, 7688.0000, 7693.0000, 7688.0000, 7689.0000, 208
2011-11-08, 10:09:00, 7689.0000, 7690.0000, 7666.0000, 7669.0000, 2670
2011-11-08, 10:10:00, 7672.0000, 7672.0000, 7635.0000, 7653.0000, 4599
2011-11-08, 10:11:00, 7653.0000, 7657.0000, 7650.0000, 7655.0000, 810
2011-11-08, 10:12:00, 7655.0000, 7657.0000, 7653.0000, 7654.0000, 520
2011-11-08, 10:13:00, 7655.0000, 7655.0000, 7641.0000, 7641.0000, 1314
2011-11-08, 10:14:00, 7642.0000, 7644.0000, 7591.0000, 7611.0000, 5017
2011-11-08, 10:15:00, 7610.0000, 7612.0000, 7602.0000, 7605.0000, 1659
2011-11-08, 10:16:00, 7605.0000, 7614.0000, 7602.0000, 7613.0000, 1334
2011-11-08, 10:17:00, 7612.0000, 7617.0000, 7610.0000, 7617.0000, 570
2011-11-08, 10:18:00, 7617.0000, 7625.0000, 7615.0000, 7621.0000, 815
2011-11-08, 10:19:00, 7621.0000, 7623.0000, 7615.0000, 7620.0000, 1079
2011-11-08, 10:20:00, 7620.0000, 7620.0000, 7613.0000, 7616.0000, 489
2011-11-08, 10:21:00, 7615.0000, 7616.0000, 7603.0000, 7603.0000, 876
2011-11-08, 10:22:00, 7603.0000, 7619.0000, 7603.0000, 7619.0000, 734
2011-11-08, 10:23:00, 7619.0000, 7622.0000, 7610.0000, 7611.0000, 574
2011-11-08, 10:24:00, 7611.0000, 7615.0000, 7608.0000, 7613.0000, 394
2011-11-08, 10:25:00, 7614.0000, 7617.0000, 7611.0000, 7617.0000, 327
2011-11-08, 10:26:00, 7617.0000, 7622.0000, 7612.0000, 7620.0000, 492
2011-11-08, 10:27:00, 7621.0000, 7622.0000, 7617.0000, 7618.0000, 332
2011-11-08, 10:28:00, 7619.0000, 7622.0000, 7616.0000, 7618.0000, 530
2011-11-08, 10:29:00, 7617.0000, 7622.0000, 7615.0000, 7621.0000, 449
2011-11-08, 10:30:00, 7622.0000, 7629.0000, 7619.0000, 7623.0000, 754
2011-11-08, 10:31:00, 7623.0000, 7625.0000, 7621.0000, 7624.0000, 311
2011-11-08, 10:32:00, 7624.0000, 7624.0000, 7621.0000, 7622.0000, 140
2011-11-08, 10:33:00, 7623.0000, 7625.0000, 7621.0000, 7625.0000, 129
2011-11-08, 10:34:00, 7625.0000, 7625.0000, 7618.0000, 7619.0000, 531
2011-11-08, 10:35:00, 7619.0000, 7621.0000, 7616.0000, 7617.0000, 278
2011-11-08, 10:36:00, 7617.0000, 7621.0000, 7614.0000, 7614.0000, 396
2011-11-08, 10:37:00, 7614.0000, 7617.0000, 7610.0000, 7610.0000, 406
2011-11-08, 10:38:00, 7610.0000, 7614.0000, 7610.0000, 7612.0000, 259
2011-11-08, 10:39:00, 7613.0000, 7619.0000, 7612.0000, 7617.0000, 225
2011-11-08, 10:40:00, 7616.0000, 7619.0000, 7616.0000, 7617.0000, 90
2011-11-08, 10:41:00, 7616.0000, 7621.0000, 7616.0000, 7620.0000, 307
2011-11-08, 10:42:00, 7620.0000, 7620.0000, 7614.0000, 7614.0000, 196
2011-11-08, 10:43:00, 7614.0000, 7625.0000, 7613.0000, 7624.0000, 460
2011-11-08, 10:44:00, 7624.0000, 7630.0000, 7622.0000, 7623.0000, 865
2011-11-08, 10:45:00, 7624.0000, 7629.0000, 7622.0000, 7629.0000, 365
2011-11-08, 10:46:00, 7628.0000, 7629.0000, 7624.0000, 7624.0000, 452
2011-11-08, 10:47:00, 7624.0000, 7625.0000, 7622.0000, 7624.0000, 246
2011-11-08, 10:48:00, 7624.0000, 7628.0000, 7624.0000, 7625.0000, 210
2011-11-08, 10:49:00, 7625.0000, 7626.0000, 7621.0000, 7621.0000, 248
2011-11-08, 10:50:00, 7621.0000, 7624.0000, 7621.0000, 7624.0000, 129
2011-11-08, 10:51:00, 7623.0000, 7624.0000, 7620.0000, 7620.0000, 156
2011-11-08, 10:52:00, 7621.0000, 7621.0000, 7617.0000, 7620.0000, 266
2011-11-08, 10:53:00, 7621.0000, 7622.0000, 7618.0000, 7622.0000, 116
2011-11-08, 10:54:00, 7621.0000, 7628.0000, 7621.0000, 7625.0000, 397
2011-11-08, 10:55:00, 7625.0000, 7627.0000, 7623.0000, 7623.0000, 216
2011-11-08, 10:56:00, 7624.0000, 7628.0000, 7623.0000, 7625.0000, 222
2011-11-08, 10:57:00, 7626.0000, 7627.0000, 7622.0000, 7622.0000, 122
2011-11-08, 10:58:00, 7622.0000, 7624.0000, 7618.0000, 7620.0000, 326
2011-11-08, 10:59:00, 7620.0000, 7620.0000, 7615.0000, 7617.0000, 372
2011-11-08, 11:00:00, 7617.0000, 7619.0000, 7615.0000, 7615.0000, 212
2011-11-08, 11:01:00, 7616.0000, 7623.0000, 7615.0000, 7620.0000, 337
2011-11-08, 11:02:00, 7619.0000, 7628.0000, 7619.0000, 7626.0000, 441
2011-11-08, 11:03:00, 7626.0000, 7627.0000, 7622.0000, 7626.0000, 169
2011-11-08, 11:04:00, 7625.0000, 7625.0000, 7623.0000, 7625.0000, 91
2011-11-08, 11:05:00, 7625.0000, 7628.0000, 7623.0000, 7624.0000, 250
2011-11-08, 11:06:00, 7625.0000, 7635.0000, 7624.0000, 7635.0000, 1057
2011-11-08, 11:07:00, 7634.0000, 7635.0000, 7630.0000, 7633.0000, 305
2011-11-08, 11:08:00, 7633.0000, 7639.0000, 7632.0000, 7636.0000, 882
2011-11-08, 11:09:00, 7636.0000, 7636.0000, 7630.0000, 7630.0000, 447
2011-11-08, 11:10:00, 7630.0000, 7631.0000, 7628.0000, 7629.0000, 265
2011-11-08, 11:11:00, 7629.0000, 7629.0000, 7626.0000, 7626.0000, 233
2011-11-08, 11:12:00, 7626.0000, 7632.0000, 7626.0000, 7631.0000, 155
2011-11-08, 11:13:00, 7631.0000, 7633.0000, 7630.0000, 7631.0000, 79
2011-11-08, 11:14:00, 7631.0000, 7633.0000, 7631.0000, 7631.0000, 80
2011-11-08, 11:15:00, 7632.0000, 7634.0000, 7631.0000, 7633.0000, 114
2011-11-08, 11:16:00, 7633.0000, 7638.0000, 7632.0000, 7634.0000, 370
2011-11-08, 11:17:00, 7634.0000, 7639.0000, 7634.0000, 7638.0000, 410
2011-11-08, 11:18:00, 7637.0000, 7638.0000, 7633.0000, 7634.0000, 287
2011-11-08, 11:19:00, 7634.0000, 7635.0000, 7631.0000, 7632.0000, 142
2011-11-08, 11:20:00, 7632.0000, 7635.0000, 7631.0000, 7633.0000, 176
2011-11-08, 11:21:00, 7631.0000, 7635.0000, 7631.0000, 7632.0000, 116
2011-11-08, 11:22:00, 7632.0000, 7635.0000, 7632.0000, 7634.0000, 120
2011-11-08, 11:23:00, 7634.0000, 7634.0000, 7633.0000, 7634.0000, 60
2011-11-08, 11:24:00, 7634.0000, 7635.0000, 7631.0000, 7631.0000, 120
2011-11-08, 11:25:00, 7631.0000, 7632.0000, 7628.0000, 7630.0000, 291
2011-11-08, 11:26:00, 7630.0000, 7639.0000, 7629.0000, 7636.0000, 529
2011-11-08, 11:27:00, 7636.0000, 7643.0000, 7636.0000, 7640.0000, 763
2011-11-08, 11:28:00, 7640.0000, 7642.0000, 7639.0000, 7640.0000, 269
2011-11-08, 11:29:00, 7640.0000, 7641.0000, 7638.0000, 7639.0000, 299
2011-11-08, 11:30:00, 7638.0000, 7640.0000, 7636.0000, 7639.0000, 245
2011-11-08, 11:31:00, 7640.0000, 7641.0000, 7636.0000, 7637.0000, 247
2011-11-08, 11:32:00, 7636.0000, 7639.0000, 7636.0000, 7639.0000, 99
2011-11-08, 11:33:00, 7639.0000, 7639.0000, 7635.0000, 7636.0000, 184
2011-11-08, 11:34:00, 7636.0000, 7637.0000, 7634.0000, 7634.0000, 134
2011-11-08, 11:35:00, 7634.0000, 7637.0000, 7634.0000, 7635.0000, 93
2011-11-08, 11:36:00, 7635.0000, 7638.0000, 7635.0000, 7637.0000, 109
2011-11-08, 11:37:00, 7636.0000, 7638.0000, 7635.0000, 7637.0000, 64
2011-11-08, 11:38:00, 7637.0000, 7638.0000, 7636.0000, 7636.0000, 78
2011-11-08, 11:39:00, 7636.0000, 7637.0000, 7635.0000, 7635.0000, 64
2011-11-08, 11:40:00, 7635.0000, 7638.0000, 7635.0000, 7637.0000, 95
2011-11-08, 11:41:00, 7638.0000, 7640.0000, 7634.0000, 7634.0000, 255
2011-11-08, 11:42:00, 7634.0000, 7634.0000, 7627.0000, 7628.0000, 509
2011-11-08, 11:43:00, 7630.0000, 7633.0000, 7626.0000, 7633.0000, 296
2011-11-08, 11:44:00, 7632.0000, 7633.0000, 7631.0000, 7632.0000, 84
2011-11-08, 11:45:00, 7631.0000, 7632.0000, 7631.0000, 7632.0000, 67
2011-11-08, 11:46:00, 7631.0000, 7632.0000, 7631.0000, 7632.0000, 39
2011-11-08, 11:47:00, 7631.0000, 7634.0000, 7631.0000, 7632.0000, 87
2011-11-08, 11:48:00, 7633.0000, 7633.0000, 7632.0000, 7632.0000, 60
2011-11-08, 11:49:00, 7632.0000, 7634.0000, 7632.0000, 7633.0000, 69
2011-11-08, 11:50:00, 7633.0000, 7634.0000, 7632.0000, 7634.0000, 57
2011-11-08, 11:51:00, 7634.0000, 7635.0000, 7632.0000, 7632.0000, 83
2011-11-08, 11:52:00, 7632.0000, 7633.0000, 7623.0000, 7623.0000, 437
2011-11-08, 11:53:00, 7624.0000, 7627.0000, 7618.0000, 7619.0000, 485
2011-11-08, 11:54:00, 7618.0000, 7620.0000, 7616.0000, 7619.0000, 481
2011-11-08, 11:55:00, 7619.0000, 7619.0000, 7614.0000, 7614.0000, 424
2011-11-08, 11:56:00, 7615.0000, 7620.0000, 7614.0000, 7620.0000, 304
2011-11-08, 11:57:00, 7619.0000, 7620.0000, 7616.0000, 7617.0000, 183
2011-11-08, 11:58:00, 7616.0000, 7619.0000, 7616.0000, 7617.0000, 200
2011-11-08, 11:59:00, 7617.0000, 7621.0000, 7616.0000, 7617.0000, 366
2011-11-08, 12:00:00, 7617.0000, 7617.0000, 7611.0000, 7613.0000, 565
2011-11-08, 12:01:00, 7612.0000, 7613.0000, 7608.0000, 7612.0000, 650
2011-11-08, 12:02:00, 7613.0000, 7614.0000, 7611.0000, 7612.0000, 173
2011-11-08, 12:03:00, 7612.0000, 7613.0000, 7610.0000, 7612.0000, 226
2011-11-08, 12:04:00, 7611.0000, 7614.0000, 7610.0000, 7612.0000, 159
2011-11-08, 12:05:00, 7612.0000, 7615.0000, 7612.0000, 7614.0000, 111
2011-11-08, 12:06:00, 7615.0000, 7615.0000, 7611.0000, 7612.0000, 157
2011-11-08, 12:07:00, 7612.0000, 7613.0000, 7611.0000, 7612.0000, 84
2011-11-08, 12:08:00, 7612.0000, 7613.0000, 7609.0000, 7611.0000, 305
2011-11-08, 12:09:00, 7611.0000, 7615.0000, 7611.0000, 7615.0000, 151
2011-11-08, 12:10:00, 7615.0000, 7617.0000, 7613.0000, 7616.0000, 123
2011-11-08, 12:11:00, 7617.0000, 7617.0000, 7610.0000, 7613.0000, 261
2011-11-08, 12:12:00, 7612.0000, 7613.0000, 7603.0000, 7603.0000, 821
2011-11-08, 12:13:00, 7603.0000, 7608.0000, 7600.0000, 7608.0000, 696
2011-11-08, 12:14:00, 7608.0000, 7608.0000, 7601.0000, 7605.0000, 276
2011-11-08, 12:15:00, 7605.0000, 7605.0000, 7596.0000, 7601.0000, 878
2011-11-08, 12:16:00, 7601.0000, 7608.0000, 7598.0000, 7606.0000, 462
2011-11-08, 12:17:00, 7607.0000, 7612.0000, 7605.0000, 7609.0000, 285
2011-11-08, 12:18:00, 7608.0000, 7610.0000, 7607.0000, 7607.0000, 132
2011-11-08, 12:19:00, 7608.0000, 7609.0000, 7604.0000, 7609.0000, 210
2011-11-08, 12:20:00, 7609.0000, 7610.0000, 7607.0000, 7609.0000, 122
2011-11-08, 12:21:00, 7610.0000, 7610.0000, 7605.0000, 7605.0000, 198
2011-11-08, 12:22:00, 7605.0000, 7611.0000, 7604.0000, 7610.0000, 305
2011-11-08, 12:23:00, 7610.0000, 7610.0000, 7608.0000, 7609.0000, 88
2011-11-08, 12:24:00, 7609.0000, 7614.0000, 7609.0000, 7611.0000, 295
2011-11-08, 12:25:00, 7611.0000, 7612.0000, 7610.0000, 7611.0000, 133
2011-11-08, 12:26:00, 7611.0000, 7613.0000, 7610.0000, 7612.0000, 161
2011-11-08, 12:27:00, 7612.0000, 7615.0000, 7611.0000, 7612.0000, 197
2011-11-08, 12:28:00, 7611.0000, 7613.0000, 7611.0000, 7613.0000, 55
2011-11-08, 12:29:00, 7613.0000, 7615.0000, 7612.0000, 7613.0000, 116
2011-11-08, 12:30:00, 7613.0000, 7615.0000, 7613.0000, 7615.0000, 85
2011-11-08, 12:31:00, 7615.0000, 7615.0000, 7610.0000, 7611.0000, 169
2011-11-08, 12:32:00, 7611.0000, 7614.0000, 7610.0000, 7613.0000, 99
2011-11-08, 12:33:00, 7612.0000, 7613.0000, 7611.0000, 7611.0000, 99
2011-11-08, 12:34:00, 7611.0000, 7612.0000, 7608.0000, 7611.0000, 215
2011-11-08, 12:35:00, 7610.0000, 7612.0000, 7609.0000, 7610.0000, 81
2011-11-08, 12:36:00, 7611.0000, 7613.0000, 7610.0000, 7612.0000, 100
2011-11-08, 12:37:00, 7613.0000, 7613.0000, 7611.0000, 7613.0000, 27
2011-11-08, 12:38:00, 7613.0000, 7615.0000, 7612.0000, 7615.0000, 157
2011-11-08, 12:39:00, 7615.0000, 7616.0000, 7612.0000, 7612.0000, 172
2011-11-08, 12:40:00, 7612.0000, 7613.0000, 7611.0000, 7613.0000, 54
2011-11-08, 12:41:00, 7612.0000, 7614.0000, 7612.0000, 7613.0000, 58
2011-11-08, 12:42:00, 7613.0000, 7613.0000, 7608.0000, 7608.0000, 148
2011-11-08, 12:43:00, 7608.0000, 7609.0000, 7605.0000, 7608.0000, 199
2011-11-08, 12:44:00, 7608.0000, 7610.0000, 7607.0000, 7609.0000, 96
2011-11-08, 12:45:00, 7610.0000, 7610.0000, 7607.0000, 7608.0000, 78
2011-11-08, 12:46:00, 7608.0000, 7609.0000, 7602.0000, 7605.0000, 348
2011-11-08, 12:47:00, 7605.0000, 7606.0000, 7602.0000, 7603.0000, 145
2011-11-08, 12:48:00, 7604.0000, 7608.0000, 7603.0000, 7608.0000, 162
2011-11-08, 12:49:00, 7609.0000, 7611.0000, 7608.0000, 7610.0000, 132
2011-11-08, 12:50:00, 7609.0000, 7610.0000, 7602.0000, 7603.0000, 206
2011-11-08, 12:51:00, 7603.0000, 7606.0000, 7601.0000, 7604.0000, 195
2011-11-08, 12:52:00, 7605.0000, 7605.0000, 7603.0000, 7604.0000, 91
2011-11-08, 12:53:00, 7605.0000, 7608.0000, 7604.0000, 7608.0000, 61
2011-11-08, 12:54:00, 7608.0000, 7610.0000, 7606.0000, 7608.0000, 158
2011-11-08, 12:55:00, 7608.0000, 7609.0000, 7607.0000, 7609.0000, 56
2011-11-08, 12:56:00, 7609.0000, 7615.0000, 7608.0000, 7613.0000, 333
2011-11-08, 12:57:00, 7613.0000, 7625.0000, 7612.0000, 7620.0000, 1166
2011-11-08, 12:58:00, 7621.0000, 7632.0000, 7620.0000, 7627.0000, 937
2011-11-08, 12:59:00, 7627.0000, 7631.0000, 7626.0000, 7629.0000, 483
2011-11-08, 13:00:00, 7630.0000, 7633.0000, 7626.0000, 7626.0000, 559
2011-11-08, 13:01:00, 7627.0000, 7638.0000, 7626.0000, 7638.0000, 1632
2011-11-08, 13:02:00, 7637.0000, 7638.0000, 7634.0000, 7635.0000, 418
2011-11-08, 13:03:00, 7634.0000, 7635.0000, 7632.0000, 7632.0000, 219
2011-11-08, 13:04:00, 7632.0000, 7638.0000, 7632.0000, 7637.0000, 348
2011-11-08, 13:05:00, 7636.0000, 7638.0000, 7635.0000, 7636.0000, 278
2011-11-08, 13:06:00, 7637.0000, 7637.0000, 7632.0000, 7634.0000, 348
2011-11-08, 13:07:00, 7634.0000, 7635.0000, 7630.0000, 7632.0000, 242
2011-11-08, 13:08:00, 7633.0000, 7633.0000, 7628.0000, 7628.0000, 194
2011-11-08, 13:09:00, 7629.0000, 7634.0000, 7628.0000, 7630.0000, 206
2011-11-08, 13:10:00, 7630.0000, 7631.0000, 7629.0000, 7629.0000, 110
2011-11-08, 13:11:00, 7629.0000, 7630.0000, 7625.0000, 7625.0000, 306
2011-11-08, 13:12:00, 7626.0000, 7628.0000, 7625.0000, 7626.0000, 164
2011-11-08, 13:13:00, 7626.0000, 7629.0000, 7624.0000, 7624.0000, 182
2011-11-08, 13:14:00, 7625.0000, 7627.0000, 7623.0000, 7624.0000, 201
2011-11-08, 13:15:00, 7624.0000, 7626.0000, 7623.0000, 7625.0000, 136
2011-11-08, 13:16:00, 7624.0000, 7627.0000, 7624.0000, 7625.0000, 98
2011-11-08, 13:17:00, 7625.0000, 7626.0000, 7618.0000, 7619.0000, 342
2011-11-08, 13:18:00, 7619.0000, 7621.0000, 7617.0000, 7617.0000, 247
2011-11-08, 13:19:00, 7617.0000, 7619.0000, 7604.0000, 7612.0000, 904
2011-11-08, 13:20:00, 7612.0000, 7613.0000, 7608.0000, 7610.0000, 177
2011-11-08, 13:21:00, 7609.0000, 7610.0000, 7601.0000, 7601.0000, 515
2011-11-08, 13:22:00, 7602.0000, 7605.0000, 7597.0000, 7598.0000, 891
2011-11-08, 13:23:00, 7598.0000, 7603.0000, 7596.0000, 7599.0000, 504
2011-11-08, 13:24:00, 7600.0000, 7602.0000, 7598.0000, 7599.0000, 320
2011-11-08, 13:25:00, 7598.0000, 7602.0000, 7597.0000, 7602.0000, 272
2011-11-08, 13:26:00, 7601.0000, 7602.0000, 7593.0000, 7598.0000, 636
2011-11-08, 13:27:00, 7597.0000, 7599.0000, 7594.0000, 7598.0000, 261
2011-11-08, 13:28:00, 7598.0000, 7599.0000, 7595.0000, 7595.0000, 159
2011-11-08, 13:29:00, 7597.0000, 7602.0000, 7595.0000, 7599.0000, 329
2011-11-08, 13:30:00, 7600.0000, 7603.0000, 7599.0000, 7600.0000, 307
2011-11-08, 13:31:00, 7599.0000, 7610.0000, 7595.0000, 7605.0000, 1056
2011-11-08, 13:32:00, 7605.0000, 7606.0000, 7598.0000, 7598.0000, 281
2011-11-08, 13:33:00, 7598.0000, 7600.0000, 7594.0000, 7594.0000, 314
2011-11-08, 13:34:00, 7595.0000, 7598.0000, 7591.0000, 7595.0000, 689
2011-11-08, 13:35:00, 7596.0000, 7596.0000, 7592.0000, 7594.0000, 325
2011-11-08, 13:36:00, 7594.0000, 7595.0000, 7587.0000, 7588.0000, 887
2011-11-08, 13:37:00, 7589.0000, 7590.0000, 7586.0000, 7588.0000, 461
2011-11-08, 13:38:00, 7587.0000, 7589.0000, 7583.0000, 7587.0000, 581
2011-11-08, 13:39:00, 7587.0000, 7588.0000, 7583.0000, 7586.0000, 327
2011-11-08, 13:40:00, 7585.0000, 7588.0000, 7582.0000, 7583.0000, 476
2011-11-08, 13:41:00, 7583.0000, 7585.0000, 7579.0000, 7584.0000, 758
2011-11-08, 13:42:00, 7584.0000, 7592.0000, 7584.0000, 7592.0000, 873
2011-11-08, 13:43:00, 7592.0000, 7593.0000, 7589.0000, 7590.0000, 493
2011-11-08, 13:44:00, 7591.0000, 7592.0000, 7587.0000, 7588.0000, 418
2011-11-08, 13:45:00, 7589.0000, 7592.0000, 7587.0000, 7590.0000, 1192
2011-11-09, 08:46:00, 7655.0000, 7663.0000, 7654.0000, 7658.0000, 1484
2011-11-09, 08:47:00, 7658.0000, 7658.0000, 7654.0000, 7657.0000, 608
2011-11-09, 08:48:00, 7657.0000, 7660.0000, 7656.0000, 7659.0000, 494
2011-11-09, 08:49:00, 7660.0000, 7661.0000, 7658.0000, 7658.0000, 358
2011-11-09, 08:50:00, 7658.0000, 7659.0000, 7650.0000, 7650.0000, 609
2011-11-09, 08:51:00, 7650.0000, 7654.0000, 7650.0000, 7652.0000, 312
2011-11-09, 08:52:00, 7652.0000, 7654.0000, 7650.0000, 7653.0000, 313
2011-11-09, 08:53:00, 7654.0000, 7657.0000, 7652.0000, 7652.0000, 440
2011-11-09, 08:54:00, 7652.0000, 7657.0000, 7650.0000, 7656.0000, 332
2011-11-09, 08:55:00, 7657.0000, 7657.0000, 7651.0000, 7652.0000, 184
2011-11-09, 08:56:00, 7651.0000, 7654.0000, 7651.0000, 7652.0000, 157
2011-11-09, 08:57:00, 7652.0000, 7656.0000, 7652.0000, 7656.0000, 186
2011-11-09, 08:58:00, 7654.0000, 7659.0000, 7654.0000, 7659.0000, 280
2011-11-09, 08:59:00, 7659.0000, 7660.0000, 7657.0000, 7658.0000, 298
2011-11-09, 09:00:00, 7658.0000, 7659.0000, 7657.0000, 7658.0000, 138
2011-11-09, 09:01:00, 7658.0000, 7659.0000, 7651.0000, 7655.0000, 418
2011-11-09, 09:02:00, 7655.0000, 7655.0000, 7647.0000, 7648.0000, 736
2011-11-09, 09:03:00, 7647.0000, 7649.0000, 7643.0000, 7645.0000, 475
2011-11-09, 09:04:00, 7644.0000, 7650.0000, 7643.0000, 7649.0000, 493
2011-11-09, 09:05:00, 7650.0000, 7652.0000, 7646.0000, 7648.0000, 414
2011-11-09, 09:06:00, 7649.0000, 7654.0000, 7647.0000, 7654.0000, 378
2011-11-09, 09:07:00, 7653.0000, 7654.0000, 7648.0000, 7650.0000, 260
2011-11-09, 09:08:00, 7650.0000, 7668.0000, 7649.0000, 7666.0000, 1796
2011-11-09, 09:09:00, 7666.0000, 7672.0000, 7664.0000, 7666.0000, 1074
2011-11-09, 09:10:00, 7667.0000, 7667.0000, 7661.0000, 7664.0000, 375
2011-11-09, 09:11:00, 7664.0000, 7666.0000, 7660.0000, 7660.0000, 310
2011-11-09, 09:12:00, 7661.0000, 7662.0000, 7656.0000, 7658.0000, 346
2011-11-09, 09:13:00, 7657.0000, 7658.0000, 7644.0000, 7645.0000, 622
2011-11-09, 09:14:00, 7645.0000, 7649.0000, 7641.0000, 7648.0000, 826
2011-11-09, 09:15:00, 7648.0000, 7649.0000, 7645.0000, 7647.0000, 294
2011-11-09, 09:16:00, 7646.0000, 7648.0000, 7642.0000, 7642.0000, 453
2011-11-09, 09:17:00, 7643.0000, 7646.0000, 7640.0000, 7644.0000, 768
2011-11-09, 09:18:00, 7645.0000, 7646.0000, 7642.0000, 7642.0000, 234
2011-11-09, 09:19:00, 7642.0000, 7643.0000, 7638.0000, 7643.0000, 568
2011-11-09, 09:20:00, 7643.0000, 7643.0000, 7638.0000, 7641.0000, 315
2011-11-09, 09:21:00, 7642.0000, 7645.0000, 7639.0000, 7644.0000, 313
2011-11-09, 09:22:00, 7644.0000, 7644.0000, 7641.0000, 7643.0000, 206
2011-11-09, 09:23:00, 7643.0000, 7645.0000, 7641.0000, 7645.0000, 172
2011-11-09, 09:24:00, 7645.0000, 7648.0000, 7643.0000, 7645.0000, 360
2011-11-09, 09:25:00, 7646.0000, 7646.0000, 7642.0000, 7643.0000, 151
2011-11-09, 09:26:00, 7643.0000, 7646.0000, 7642.0000, 7645.0000, 135
2011-11-09, 09:27:00, 7645.0000, 7648.0000, 7644.0000, 7646.0000, 200
2011-11-09, 09:28:00, 7647.0000, 7655.0000, 7646.0000, 7652.0000, 663
2011-11-09, 09:29:00, 7651.0000, 7653.0000, 7648.0000, 7649.0000, 250
2011-11-09, 09:30:00, 7649.0000, 7652.0000, 7647.0000, 7652.0000, 207
2011-11-09, 09:31:00, 7652.0000, 7656.0000, 7648.0000, 7649.0000, 505
2011-11-09, 09:32:00, 7648.0000, 7650.0000, 7646.0000, 7646.0000, 236
2011-11-09, 09:33:00, 7646.0000, 7648.0000, 7641.0000, 7643.0000, 498
2011-11-09, 09:34:00, 7644.0000, 7646.0000, 7644.0000, 7645.0000, 155
2011-11-09, 09:35:00, 7645.0000, 7648.0000, 7644.0000, 7646.0000, 223
2011-11-09, 09:36:00, 7646.0000, 7650.0000, 7645.0000, 7647.0000, 182
2011-11-09, 09:37:00, 7647.0000, 7648.0000, 7644.0000, 7646.0000, 149
2011-11-09, 09:38:00, 7647.0000, 7650.0000, 7646.0000, 7648.0000, 241
2011-11-09, 09:39:00, 7648.0000, 7655.0000, 7646.0000, 7654.0000, 477
2011-11-09, 09:40:00, 7654.0000, 7655.0000, 7648.0000, 7648.0000, 464
2011-11-09, 09:41:00, 7649.0000, 7654.0000, 7648.0000, 7653.0000, 148
2011-11-09, 09:42:00, 7653.0000, 7653.0000, 7648.0000, 7650.0000, 192
2011-11-09, 09:43:00, 7650.0000, 7651.0000, 7645.0000, 7646.0000, 215
2011-11-09, 09:44:00, 7646.0000, 7650.0000, 7645.0000, 7647.0000, 252
2011-11-09, 09:45:00, 7648.0000, 7655.0000, 7647.0000, 7655.0000, 305
2011-11-09, 09:46:00, 7655.0000, 7659.0000, 7655.0000, 7658.0000, 765
2011-11-09, 09:47:00, 7657.0000, 7660.0000, 7656.0000, 7660.0000, 659
2011-11-09, 09:48:00, 7660.0000, 7662.0000, 7657.0000, 7658.0000, 486
2011-11-09, 09:49:00, 7657.0000, 7658.0000, 7656.0000, 7658.0000, 197
2011-11-09, 09:50:00, 7659.0000, 7660.0000, 7653.0000, 7655.0000, 281
2011-11-09, 09:51:00, 7654.0000, 7655.0000, 7650.0000, 7651.0000, 358
2011-11-09, 09:52:00, 7652.0000, 7653.0000, 7651.0000, 7652.0000, 162
2011-11-09, 09:53:00, 7652.0000, 7652.0000, 7648.0000, 7650.0000, 273
2011-11-09, 09:54:00, 7651.0000, 7652.0000, 7650.0000, 7651.0000, 88
2011-11-09, 09:55:00, 7650.0000, 7653.0000, 7649.0000, 7653.0000, 143
2011-11-09, 09:56:00, 7653.0000, 7658.0000, 7651.0000, 7651.0000, 264
2011-11-09, 09:57:00, 7651.0000, 7651.0000, 7644.0000, 7647.0000, 510
2011-11-09, 09:58:00, 7647.0000, 7649.0000, 7644.0000, 7648.0000, 209
2011-11-09, 09:59:00, 7648.0000, 7648.0000, 7646.0000, 7646.0000, 111
2011-11-09, 10:00:00, 7647.0000, 7649.0000, 7646.0000, 7649.0000, 82
2011-11-09, 10:01:00, 7648.0000, 7652.0000, 7647.0000, 7649.0000, 280
2011-11-09, 10:02:00, 7648.0000, 7652.0000, 7648.0000, 7649.0000, 163
2011-11-09, 10:03:00, 7649.0000, 7649.0000, 7645.0000, 7645.0000, 210
2011-11-09, 10:04:00, 7645.0000, 7646.0000, 7641.0000, 7642.0000, 510
2011-11-09, 10:05:00, 7641.0000, 7645.0000, 7641.0000, 7644.0000, 244
2011-11-09, 10:06:00, 7644.0000, 7645.0000, 7641.0000, 7641.0000, 309
2011-11-09, 10:07:00, 7641.0000, 7642.0000, 7636.0000, 7640.0000, 905
2011-11-09, 10:08:00, 7640.0000, 7644.0000, 7638.0000, 7643.0000, 255
2011-11-09, 10:09:00, 7643.0000, 7644.0000, 7642.0000, 7643.0000, 153
2011-11-09, 10:10:00, 7643.0000, 7644.0000, 7641.0000, 7644.0000, 240
2011-11-09, 10:11:00, 7644.0000, 7645.0000, 7642.0000, 7643.0000, 163
2011-11-09, 10:12:00, 7644.0000, 7644.0000, 7640.0000, 7641.0000, 175
2011-11-09, 10:13:00, 7642.0000, 7644.0000, 7641.0000, 7642.0000, 217
2011-11-09, 10:14:00, 7642.0000, 7643.0000, 7641.0000, 7642.0000, 133
2011-11-09, 10:15:00, 7643.0000, 7646.0000, 7643.0000, 7643.0000, 358
2011-11-09, 10:16:00, 7644.0000, 7644.0000, 7638.0000, 7642.0000, 403
2011-11-09, 10:17:00, 7641.0000, 7643.0000, 7639.0000, 7642.0000, 125
2011-11-09, 10:18:00, 7643.0000, 7643.0000, 7635.0000, 7638.0000, 440
2011-11-09, 10:19:00, 7639.0000, 7642.0000, 7638.0000, 7641.0000, 150
2011-11-09, 10:20:00, 7642.0000, 7644.0000, 7640.0000, 7644.0000, 197
2011-11-09, 10:21:00, 7644.0000, 7646.0000, 7642.0000, 7645.0000, 252
2011-11-09, 10:22:00, 7645.0000, 7646.0000, 7644.0000, 7644.0000, 63
2011-11-09, 10:23:00, 7644.0000, 7646.0000, 7643.0000, 7645.0000, 86
2011-11-09, 10:24:00, 7646.0000, 7646.0000, 7643.0000, 7645.0000, 108
2011-11-09, 10:25:00, 7644.0000, 7645.0000, 7643.0000, 7643.0000, 44
2011-11-09, 10:26:00, 7643.0000, 7644.0000, 7641.0000, 7642.0000, 151
2011-11-09, 10:27:00, 7643.0000, 7644.0000, 7639.0000, 7639.0000, 128
2011-11-09, 10:28:00, 7639.0000, 7642.0000, 7639.0000, 7641.0000, 121
2011-11-09, 10:29:00, 7640.0000, 7644.0000, 7639.0000, 7644.0000, 175
2011-11-09, 10:30:00, 7644.0000, 7645.0000, 7640.0000, 7640.0000, 177
2011-11-09, 10:31:00, 7640.0000, 7645.0000, 7639.0000, 7644.0000, 287
2011-11-09, 10:32:00, 7644.0000, 7646.0000, 7643.0000, 7645.0000, 219
2011-11-09, 10:33:00, 7645.0000, 7648.0000, 7644.0000, 7648.0000, 401
2011-11-09, 10:34:00, 7648.0000, 7649.0000, 7645.0000, 7645.0000, 196
2011-11-09, 10:35:00, 7645.0000, 7646.0000, 7644.0000, 7646.0000, 44
2011-11-09, 10:36:00, 7645.0000, 7648.0000, 7645.0000, 7648.0000, 156
2011-11-09, 10:37:00, 7647.0000, 7648.0000, 7644.0000, 7645.0000, 178
2011-11-09, 10:38:00, 7644.0000, 7645.0000, 7644.0000, 7645.0000, 62
2011-11-09, 10:39:00, 7644.0000, 7645.0000, 7642.0000, 7643.0000, 89
2011-11-09, 10:40:00, 7643.0000, 7643.0000, 7642.0000, 7643.0000, 86
2011-11-09, 10:41:00, 7643.0000, 7643.0000, 7638.0000, 7640.0000, 288
2011-11-09, 10:42:00, 7641.0000, 7642.0000, 7639.0000, 7640.0000, 204
2011-11-09, 10:43:00, 7641.0000, 7644.0000, 7640.0000, 7643.0000, 95
2011-11-09, 10:44:00, 7644.0000, 7648.0000, 7643.0000, 7646.0000, 237
2011-11-09, 10:45:00, 7646.0000, 7647.0000, 7643.0000, 7643.0000, 115
2011-11-09, 10:46:00, 7643.0000, 7644.0000, 7641.0000, 7643.0000, 157
2011-11-09, 10:47:00, 7643.0000, 7645.0000, 7642.0000, 7643.0000, 125
2011-11-09, 10:48:00, 7643.0000, 7645.0000, 7642.0000, 7644.0000, 56
2011-11-09, 10:49:00, 7644.0000, 7645.0000, 7642.0000, 7644.0000, 58
2011-11-09, 10:50:00, 7644.0000, 7646.0000, 7644.0000, 7644.0000, 89
2011-11-09, 10:51:00, 7644.0000, 7645.0000, 7642.0000, 7645.0000, 94
2011-11-09, 10:52:00, 7645.0000, 7647.0000, 7644.0000, 7646.0000, 187
2011-11-09, 10:53:00, 7646.0000, 7647.0000, 7644.0000, 7644.0000, 83
2011-11-09, 10:54:00, 7645.0000, 7645.0000, 7644.0000, 7645.0000, 25
2011-11-09, 10:55:00, 7645.0000, 7647.0000, 7645.0000, 7646.0000, 82
2011-11-09, 10:56:00, 7646.0000, 7649.0000, 7646.0000, 7649.0000, 258
2011-11-09, 10:57:00, 7649.0000, 7650.0000, 7644.0000, 7644.0000, 342
2011-11-09, 10:58:00, 7644.0000, 7646.0000, 7642.0000, 7644.0000, 238
2011-11-09, 10:59:00, 7644.0000, 7645.0000, 7643.0000, 7644.0000, 71
2011-11-09, 11:00:00, 7643.0000, 7646.0000, 7643.0000, 7643.0000, 141
2011-11-09, 11:01:00, 7643.0000, 7645.0000, 7640.0000, 7643.0000, 330
2011-11-09, 11:02:00, 7642.0000, 7647.0000, 7642.0000, 7646.0000, 218
2011-11-09, 11:03:00, 7646.0000, 7646.0000, 7640.0000, 7643.0000, 207
2011-11-09, 11:04:00, 7642.0000, 7644.0000, 7642.0000, 7642.0000, 38
2011-11-09, 11:05:00, 7642.0000, 7643.0000, 7640.0000, 7642.0000, 71
2011-11-09, 11:06:00, 7642.0000, 7643.0000, 7640.0000, 7641.0000, 110
2011-11-09, 11:07:00, 7641.0000, 7641.0000, 7638.0000, 7638.0000, 292
2011-11-09, 11:08:00, 7638.0000, 7639.0000, 7630.0000, 7632.0000, 1323
2011-11-09, 11:09:00, 7631.0000, 7634.0000, 7631.0000, 7631.0000, 350
2011-11-09, 11:10:00, 7631.0000, 7633.0000, 7628.0000, 7628.0000, 724
2011-11-09, 11:11:00, 7628.0000, 7631.0000, 7626.0000, 7627.0000, 663
2011-11-09, 11:12:00, 7628.0000, 7628.0000, 7624.0000, 7628.0000, 592
2011-11-09, 11:13:00, 7627.0000, 7634.0000, 7625.0000, 7631.0000, 496
2011-11-09, 11:14:00, 7633.0000, 7633.0000, 7630.0000, 7631.0000, 142
2011-11-09, 11:15:00, 7631.0000, 7632.0000, 7630.0000, 7631.0000, 120
2011-11-09, 11:16:00, 7631.0000, 7631.0000, 7629.0000, 7630.0000, 294
2011-11-09, 11:17:00, 7629.0000, 7632.0000, 7629.0000, 7630.0000, 134
2011-11-09, 11:18:00, 7630.0000, 7632.0000, 7628.0000, 7628.0000, 153
2011-11-09, 11:19:00, 7629.0000, 7629.0000, 7625.0000, 7628.0000, 265
2011-11-09, 11:20:00, 7629.0000, 7631.0000, 7626.0000, 7627.0000, 205
2011-11-09, 11:21:00, 7628.0000, 7628.0000, 7617.0000, 7619.0000, 1224
2011-11-09, 11:22:00, 7620.0000, 7620.0000, 7611.0000, 7613.0000, 833
2011-11-09, 11:23:00, 7614.0000, 7618.0000, 7611.0000, 7614.0000, 529
2011-11-09, 11:24:00, 7614.0000, 7619.0000, 7612.0000, 7617.0000, 391
2011-11-09, 11:25:00, 7618.0000, 7620.0000, 7615.0000, 7616.0000, 226
2011-11-09, 11:26:00, 7617.0000, 7619.0000, 7614.0000, 7618.0000, 267
2011-11-09, 11:27:00, 7618.0000, 7619.0000, 7614.0000, 7615.0000, 258
2011-11-09, 11:28:00, 7615.0000, 7617.0000, 7610.0000, 7614.0000, 528
2011-11-09, 11:29:00, 7614.0000, 7620.0000, 7614.0000, 7619.0000, 290
2011-11-09, 11:30:00, 7620.0000, 7620.0000, 7615.0000, 7615.0000, 165
2011-11-09, 11:31:00, 7615.0000, 7616.0000, 7606.0000, 7611.0000, 847
2011-11-09, 11:32:00, 7610.0000, 7614.0000, 7607.0000, 7607.0000, 384
2011-11-09, 11:33:00, 7607.0000, 7613.0000, 7606.0000, 7612.0000, 364
2011-11-09, 11:34:00, 7611.0000, 7612.0000, 7608.0000, 7612.0000, 231
2011-11-09, 11:35:00, 7611.0000, 7616.0000, 7610.0000, 7615.0000, 285
2011-11-09, 11:36:00, 7615.0000, 7615.0000, 7610.0000, 7613.0000, 148
2011-11-09, 11:37:00, 7613.0000, 7613.0000, 7610.0000, 7613.0000, 129
2011-11-09, 11:38:00, 7612.0000, 7615.0000, 7611.0000, 7615.0000, 123
2011-11-09, 11:39:00, 7615.0000, 7617.0000, 7612.0000, 7616.0000, 200
2011-11-09, 11:40:00, 7616.0000, 7618.0000, 7615.0000, 7617.0000, 134
2011-11-09, 11:41:00, 7617.0000, 7618.0000, 7614.0000, 7616.0000, 208
2011-11-09, 11:42:00, 7616.0000, 7616.0000, 7614.0000, 7615.0000, 97
2011-11-09, 11:43:00, 7616.0000, 7620.0000, 7615.0000, 7619.0000, 276
2011-11-09, 11:44:00, 7617.0000, 7620.0000, 7617.0000, 7619.0000, 180
2011-11-09, 11:45:00, 7618.0000, 7622.0000, 7618.0000, 7620.0000, 297
2011-11-09, 11:46:00, 7620.0000, 7621.0000, 7618.0000, 7619.0000, 178
2011-11-09, 11:47:00, 7619.0000, 7620.0000, 7616.0000, 7616.0000, 234
2011-11-09, 11:48:00, 7617.0000, 7618.0000, 7616.0000, 7617.0000, 127
2011-11-09, 11:49:00, 7618.0000, 7618.0000, 7616.0000, 7616.0000, 53
2011-11-09, 11:50:00, 7616.0000, 7617.0000, 7615.0000, 7615.0000, 89
2011-11-09, 11:51:00, 7616.0000, 7616.0000, 7613.0000, 7615.0000, 165
2011-11-09, 11:52:00, 7615.0000, 7615.0000, 7614.0000, 7614.0000, 83
2011-11-09, 11:53:00, 7614.0000, 7615.0000, 7613.0000, 7613.0000, 100
2011-11-09, 11:54:00, 7614.0000, 7616.0000, 7611.0000, 7614.0000, 307
2011-11-09, 11:55:00, 7614.0000, 7614.0000, 7608.0000, 7610.0000, 476
2011-11-09, 11:56:00, 7610.0000, 7616.0000, 7609.0000, 7614.0000, 196
2011-11-09, 11:57:00, 7613.0000, 7614.0000, 7612.0000, 7612.0000, 40
2011-11-09, 11:58:00, 7612.0000, 7613.0000, 7610.0000, 7612.0000, 121
2011-11-09, 11:59:00, 7612.0000, 7614.0000, 7611.0000, 7611.0000, 142
2011-11-09, 12:00:00, 7611.0000, 7613.0000, 7608.0000, 7608.0000, 248
2011-11-09, 12:01:00, 7607.0000, 7608.0000, 7598.0000, 7601.0000, 1654
2011-11-09, 12:02:00, 7600.0000, 7604.0000, 7599.0000, 7600.0000, 333
2011-11-09, 12:03:00, 7600.0000, 7605.0000, 7600.0000, 7605.0000, 308
2011-11-09, 12:04:00, 7605.0000, 7605.0000, 7600.0000, 7602.0000, 270
2011-11-09, 12:05:00, 7602.0000, 7603.0000, 7592.0000, 7595.0000, 1009
2011-11-09, 12:06:00, 7596.0000, 7596.0000, 7589.0000, 7594.0000, 912
2011-11-09, 12:07:00, 7594.0000, 7596.0000, 7592.0000, 7595.0000, 247
2011-11-09, 12:08:00, 7595.0000, 7596.0000, 7592.0000, 7594.0000, 192
2011-11-09, 12:09:00, 7595.0000, 7597.0000, 7593.0000, 7595.0000, 280
2011-11-09, 12:10:00, 7596.0000, 7597.0000, 7594.0000, 7595.0000, 167
2011-11-09, 12:11:00, 7596.0000, 7597.0000, 7594.0000, 7595.0000, 129
2011-11-09, 12:12:00, 7595.0000, 7595.0000, 7591.0000, 7592.0000, 235
2011-11-09, 12:13:00, 7593.0000, 7593.0000, 7586.0000, 7587.0000, 788
2011-11-09, 12:14:00, 7587.0000, 7596.0000, 7585.0000, 7596.0000, 627
2011-11-09, 12:15:00, 7595.0000, 7596.0000, 7590.0000, 7593.0000, 317
2011-11-09, 12:16:00, 7594.0000, 7604.0000, 7592.0000, 7603.0000, 736
2011-11-09, 12:17:00, 7603.0000, 7604.0000, 7598.0000, 7599.0000, 223
2011-11-09, 12:18:00, 7600.0000, 7602.0000, 7599.0000, 7602.0000, 120
2011-11-09, 12:19:00, 7602.0000, 7605.0000, 7601.0000, 7604.0000, 215
2011-11-09, 12:20:00, 7604.0000, 7604.0000, 7601.0000, 7603.0000, 100
2011-11-09, 12:21:00, 7603.0000, 7603.0000, 7600.0000, 7601.0000, 125
2011-11-09, 12:22:00, 7602.0000, 7604.0000, 7601.0000, 7604.0000, 111
2011-11-09, 12:23:00, 7604.0000, 7604.0000, 7602.0000, 7603.0000, 87
2011-11-09, 12:24:00, 7603.0000, 7604.0000, 7602.0000, 7603.0000, 61
2011-11-09, 12:25:00, 7603.0000, 7603.0000, 7601.0000, 7602.0000, 102
2011-11-09, 12:26:00, 7601.0000, 7602.0000, 7599.0000, 7599.0000, 111
2011-11-09, 12:27:00, 7599.0000, 7601.0000, 7598.0000, 7600.0000, 133
2011-11-09, 12:28:00, 7599.0000, 7603.0000, 7599.0000, 7601.0000, 179
2011-11-09, 12:29:00, 7600.0000, 7601.0000, 7598.0000, 7599.0000, 58
2011-11-09, 12:30:00, 7599.0000, 7600.0000, 7598.0000, 7599.0000, 56
2011-11-09, 12:31:00, 7600.0000, 7601.0000, 7599.0000, 7599.0000, 126
2011-11-09, 12:32:00, 7600.0000, 7600.0000, 7595.0000, 7595.0000, 215
2011-11-09, 12:33:00, 7596.0000, 7598.0000, 7592.0000, 7592.0000, 271
2011-11-09, 12:34:00, 7594.0000, 7594.0000, 7590.0000, 7594.0000, 238
2011-11-09, 12:35:00, 7593.0000, 7597.0000, 7593.0000, 7596.0000, 139
2011-11-09, 12:36:00, 7596.0000, 7600.0000, 7595.0000, 7598.0000, 228
2011-11-09, 12:37:00, 7598.0000, 7603.0000, 7598.0000, 7601.0000, 261
2011-11-09, 12:38:00, 7600.0000, 7601.0000, 7598.0000, 7600.0000, 104
2011-11-09, 12:39:00, 7599.0000, 7600.0000, 7598.0000, 7599.0000, 87
2011-11-09, 12:40:00, 7598.0000, 7599.0000, 7598.0000, 7599.0000, 36
2011-11-09, 12:41:00, 7598.0000, 7602.0000, 7598.0000, 7600.0000, 242
2011-11-09, 12:42:00, 7601.0000, 7603.0000, 7600.0000, 7601.0000, 118
2011-11-09, 12:43:00, 7601.0000, 7608.0000, 7601.0000, 7607.0000, 500
2011-11-09, 12:44:00, 7607.0000, 7615.0000, 7605.0000, 7613.0000, 1099
2011-11-09, 12:45:00, 7613.0000, 7613.0000, 7609.0000, 7611.0000, 337
2011-11-09, 12:46:00, 7611.0000, 7614.0000, 7608.0000, 7610.0000, 333
2011-11-09, 12:47:00, 7611.0000, 7612.0000, 7610.0000, 7611.0000, 117
2011-11-09, 12:48:00, 7610.0000, 7612.0000, 7608.0000, 7611.0000, 297
2011-11-09, 12:49:00, 7611.0000, 7612.0000, 7609.0000, 7610.0000, 185
2011-11-09, 12:50:00, 7611.0000, 7611.0000, 7608.0000, 7608.0000, 140
2011-11-09, 12:51:00, 7608.0000, 7610.0000, 7607.0000, 7610.0000, 167
2011-11-09, 12:52:00, 7609.0000, 7610.0000, 7606.0000, 7606.0000, 123
2011-11-09, 12:53:00, 7607.0000, 7610.0000, 7607.0000, 7609.0000, 145
2011-11-09, 12:54:00, 7610.0000, 7614.0000, 7609.0000, 7611.0000, 253
2011-11-09, 12:55:00, 7612.0000, 7613.0000, 7609.0000, 7610.0000, 107
2011-11-09, 12:56:00, 7610.0000, 7612.0000, 7609.0000, 7609.0000, 109
2011-11-09, 12:57:00, 7610.0000, 7611.0000, 7609.0000, 7611.0000, 71
2011-11-09, 12:58:00, 7610.0000, 7612.0000, 7609.0000, 7611.0000, 127
2011-11-09, 12:59:00, 7612.0000, 7612.0000, 7606.0000, 7607.0000, 276
2011-11-09, 13:00:00, 7606.0000, 7607.0000, 7600.0000, 7604.0000, 363
2011-11-09, 13:01:00, 7604.0000, 7606.0000, 7602.0000, 7603.0000, 179
2011-11-09, 13:02:00, 7604.0000, 7605.0000, 7602.0000, 7605.0000, 136
2011-11-09, 13:03:00, 7605.0000, 7605.0000, 7602.0000, 7602.0000, 69
2011-11-09, 13:04:00, 7602.0000, 7602.0000, 7595.0000, 7599.0000, 476
2011-11-09, 13:05:00, 7599.0000, 7599.0000, 7587.0000, 7590.0000, 709
2011-11-09, 13:06:00, 7590.0000, 7591.0000, 7582.0000, 7584.0000, 847
2011-11-09, 13:07:00, 7585.0000, 7590.0000, 7582.0000, 7589.0000, 336
2011-11-09, 13:08:00, 7589.0000, 7593.0000, 7588.0000, 7593.0000, 250
2011-11-09, 13:09:00, 7592.0000, 7593.0000, 7590.0000, 7592.0000, 135
2011-11-09, 13:10:00, 7591.0000, 7592.0000, 7586.0000, 7591.0000, 377
2011-11-09, 13:11:00, 7591.0000, 7591.0000, 7588.0000, 7588.0000, 96
2011-11-09, 13:12:00, 7589.0000, 7590.0000, 7586.0000, 7589.0000, 169
2011-11-09, 13:13:00, 7589.0000, 7589.0000, 7586.0000, 7587.0000, 146
2011-11-09, 13:14:00, 7587.0000, 7591.0000, 7586.0000, 7591.0000, 175
2011-11-09, 13:15:00, 7591.0000, 7595.0000, 7589.0000, 7592.0000, 407
2011-11-09, 13:16:00, 7592.0000, 7594.0000, 7590.0000, 7593.0000, 189
2011-11-09, 13:17:00, 7593.0000, 7598.0000, 7592.0000, 7596.0000, 246
2011-11-09, 13:18:00, 7596.0000, 7597.0000, 7594.0000, 7594.0000, 141
2011-11-09, 13:19:00, 7593.0000, 7594.0000, 7592.0000, 7593.0000, 107
2011-11-09, 13:20:00, 7592.0000, 7594.0000, 7589.0000, 7594.0000, 213
2011-11-09, 13:21:00, 7595.0000, 7604.0000, 7592.0000, 7603.0000, 843
2011-11-09, 13:22:00, 7602.0000, 7604.0000, 7598.0000, 7602.0000, 250
2011-11-09, 13:23:00, 7601.0000, 7603.0000, 7601.0000, 7602.0000, 202
2011-11-09, 13:24:00, 7602.0000, 7604.0000, 7601.0000, 7603.0000, 201
2011-11-09, 13:25:00, 7603.0000, 7603.0000, 7596.0000, 7598.0000, 375
2011-11-09, 13:26:00, 7598.0000, 7602.0000, 7596.0000, 7597.0000, 235
2011-11-09, 13:27:00, 7599.0000, 7600.0000, 7595.0000, 7597.0000, 219
2011-11-09, 13:28:00, 7597.0000, 7600.0000, 7595.0000, 7595.0000, 136
2011-11-09, 13:29:00, 7594.0000, 7596.0000, 7593.0000, 7594.0000, 182
2011-11-09, 13:30:00, 7594.0000, 7598.0000, 7593.0000, 7598.0000, 172
2011-11-09, 13:31:00, 7598.0000, 7599.0000, 7583.0000, 7588.0000, 1401
2011-11-09, 13:32:00, 7586.0000, 7589.0000, 7580.0000, 7583.0000, 1001
2011-11-09, 13:33:00, 7582.0000, 7584.0000, 7576.0000, 7579.0000, 936
2011-11-09, 13:34:00, 7579.0000, 7591.0000, 7579.0000, 7588.0000, 987
2011-11-09, 13:35:00, 7588.0000, 7592.0000, 7587.0000, 7590.0000, 490
2011-11-09, 13:36:00, 7589.0000, 7595.0000, 7589.0000, 7591.0000, 637
2011-11-09, 13:37:00, 7592.0000, 7599.0000, 7590.0000, 7595.0000, 664
2011-11-09, 13:38:00, 7594.0000, 7596.0000, 7594.0000, 7595.0000, 191
2011-11-09, 13:39:00, 7596.0000, 7598.0000, 7594.0000, 7597.0000, 367
2011-11-09, 13:40:00, 7597.0000, 7600.0000, 7595.0000, 7597.0000, 442
2011-11-09, 13:41:00, 7597.0000, 7600.0000, 7597.0000, 7600.0000, 416
2011-11-09, 13:42:00, 7599.0000, 7602.0000, 7598.0000, 7602.0000, 601
2011-11-09, 13:43:00, 7602.0000, 7608.0000, 7602.0000, 7608.0000, 860
2011-11-09, 13:44:00, 7608.0000, 7611.0000, 7606.0000, 7608.0000, 1010
2011-11-09, 13:45:00, 7608.0000, 7615.0000, 7607.0000, 7614.0000, 1685
2011-11-10, 08:46:00, 7430.0000, 7438.0000, 7416.0000, 7436.0000, 3417
2011-11-10, 08:47:00, 7434.0000, 7450.0000, 7433.0000, 7450.0000, 1273
2011-11-10, 08:48:00, 7449.0000, 7450.0000, 7445.0000, 7447.0000, 656
2011-11-10, 08:49:00, 7447.0000, 7448.0000, 7442.0000, 7442.0000, 930
2011-11-10, 08:50:00, 7443.0000, 7445.0000, 7440.0000, 7443.0000, 472
2011-11-10, 08:51:00, 7443.0000, 7443.0000, 7436.0000, 7436.0000, 578
2011-11-10, 08:52:00, 7436.0000, 7437.0000, 7433.0000, 7434.0000, 402
2011-11-10, 08:53:00, 7435.0000, 7436.0000, 7431.0000, 7436.0000, 504
2011-11-10, 08:54:00, 7436.0000, 7442.0000, 7435.0000, 7441.0000, 343
2011-11-10, 08:55:00, 7441.0000, 7442.0000, 7439.0000, 7442.0000, 224
2011-11-10, 08:56:00, 7441.0000, 7442.0000, 7439.0000, 7441.0000, 275
2011-11-10, 08:57:00, 7441.0000, 7442.0000, 7437.0000, 7438.0000, 220
2011-11-10, 08:58:00, 7438.0000, 7439.0000, 7437.0000, 7438.0000, 129
2011-11-10, 08:59:00, 7437.0000, 7438.0000, 7432.0000, 7434.0000, 481
2011-11-10, 09:00:00, 7434.0000, 7438.0000, 7434.0000, 7438.0000, 296
2011-11-10, 09:01:00, 7437.0000, 7448.0000, 7435.0000, 7437.0000, 1540
2011-11-10, 09:02:00, 7437.0000, 7446.0000, 7434.0000, 7446.0000, 506
2011-11-10, 09:03:00, 7446.0000, 7454.0000, 7445.0000, 7446.0000, 885
2011-11-10, 09:04:00, 7446.0000, 7450.0000, 7442.0000, 7444.0000, 620
2011-11-10, 09:05:00, 7444.0000, 7445.0000, 7440.0000, 7441.0000, 422
2011-11-10, 09:06:00, 7441.0000, 7442.0000, 7431.0000, 7433.0000, 1385
2011-11-10, 09:07:00, 7432.0000, 7438.0000, 7426.0000, 7438.0000, 1400
2011-11-10, 09:08:00, 7437.0000, 7438.0000, 7432.0000, 7432.0000, 286
2011-11-10, 09:09:00, 7432.0000, 7444.0000, 7426.0000, 7443.0000, 747
2011-11-10, 09:10:00, 7443.0000, 7443.0000, 7432.0000, 7432.0000, 337
2011-11-10, 09:11:00, 7433.0000, 7436.0000, 7426.0000, 7434.0000, 851
2011-11-10, 09:12:00, 7434.0000, 7444.0000, 7432.0000, 7436.0000, 667
2011-11-10, 09:13:00, 7437.0000, 7442.0000, 7432.0000, 7440.0000, 325
2011-11-10, 09:14:00, 7441.0000, 7447.0000, 7440.0000, 7444.0000, 576
2011-11-10, 09:15:00, 7444.0000, 7445.0000, 7433.0000, 7434.0000, 576
2011-11-10, 09:16:00, 7434.0000, 7440.0000, 7431.0000, 7436.0000, 736
2011-11-10, 09:17:00, 7437.0000, 7447.0000, 7436.0000, 7442.0000, 432
2011-11-10, 09:18:00, 7442.0000, 7445.0000, 7438.0000, 7439.0000, 275
2011-11-10, 09:19:00, 7438.0000, 7441.0000, 7436.0000, 7439.0000, 352
2011-11-10, 09:20:00, 7440.0000, 7442.0000, 7437.0000, 7437.0000, 174
2011-11-10, 09:21:00, 7437.0000, 7441.0000, 7436.0000, 7438.0000, 212
2011-11-10, 09:22:00, 7438.0000, 7444.0000, 7436.0000, 7441.0000, 433
2011-11-10, 09:23:00, 7441.0000, 7441.0000, 7436.0000, 7436.0000, 180
2011-11-10, 09:24:00, 7436.0000, 7441.0000, 7432.0000, 7437.0000, 572
2011-11-10, 09:25:00, 7438.0000, 7438.0000, 7433.0000, 7435.0000, 198
2011-11-10, 09:26:00, 7435.0000, 7436.0000, 7430.0000, 7430.0000, 623
2011-11-10, 09:27:00, 7430.0000, 7435.0000, 7428.0000, 7430.0000, 919
2011-11-10, 09:28:00, 7428.0000, 7430.0000, 7403.0000, 7407.0000, 4594
2011-11-10, 09:29:00, 7408.0000, 7410.0000, 7402.0000, 7408.0000, 1202
2011-11-10, 09:30:00, 7408.0000, 7409.0000, 7402.0000, 7403.0000, 796
2011-11-10, 09:31:00, 7404.0000, 7407.0000, 7392.0000, 7396.0000, 2154
2011-11-10, 09:32:00, 7395.0000, 7403.0000, 7393.0000, 7403.0000, 754
2011-11-10, 09:33:00, 7401.0000, 7405.0000, 7400.0000, 7403.0000, 277
2011-11-10, 09:34:00, 7404.0000, 7404.0000, 7400.0000, 7401.0000, 370
2011-11-10, 09:35:00, 7400.0000, 7402.0000, 7398.0000, 7399.0000, 412
2011-11-10, 09:36:00, 7399.0000, 7403.0000, 7396.0000, 7402.0000, 559
2011-11-10, 09:37:00, 7402.0000, 7405.0000, 7400.0000, 7404.0000, 558
2011-11-10, 09:38:00, 7405.0000, 7406.0000, 7402.0000, 7405.0000, 328
2011-11-10, 09:39:00, 7406.0000, 7414.0000, 7405.0000, 7414.0000, 705
2011-11-10, 09:40:00, 7414.0000, 7417.0000, 7410.0000, 7413.0000, 735
2011-11-10, 09:41:00, 7413.0000, 7415.0000, 7411.0000, 7413.0000, 394
2011-11-10, 09:42:00, 7413.0000, 7417.0000, 7411.0000, 7416.0000, 402
2011-11-10, 09:43:00, 7415.0000, 7417.0000, 7409.0000, 7412.0000, 465
2011-11-10, 09:44:00, 7411.0000, 7412.0000, 7407.0000, 7412.0000, 300
2011-11-10, 09:45:00, 7412.0000, 7413.0000, 7408.0000, 7409.0000, 208
2011-11-10, 09:46:00, 7408.0000, 7409.0000, 7403.0000, 7404.0000, 670
2011-11-10, 09:47:00, 7406.0000, 7410.0000, 7405.0000, 7409.0000, 161
2011-11-10, 09:48:00, 7409.0000, 7413.0000, 7408.0000, 7412.0000, 258
2011-11-10, 09:49:00, 7412.0000, 7415.0000, 7412.0000, 7413.0000, 264
2011-11-10, 09:50:00, 7413.0000, 7417.0000, 7413.0000, 7415.0000, 358
2011-11-10, 09:51:00, 7414.0000, 7414.0000, 7409.0000, 7414.0000, 270
2011-11-10, 09:52:00, 7414.0000, 7417.0000, 7412.0000, 7412.0000, 389
2011-11-10, 09:53:00, 7412.0000, 7413.0000, 7410.0000, 7412.0000, 216
2011-11-10, 09:54:00, 7412.0000, 7412.0000, 7405.0000, 7406.0000, 386
2011-11-10, 09:55:00, 7406.0000, 7409.0000, 7405.0000, 7406.0000, 209
2011-11-10, 09:56:00, 7407.0000, 7410.0000, 7405.0000, 7408.0000, 174
2011-11-10, 09:57:00, 7409.0000, 7410.0000, 7398.0000, 7400.0000, 696
2011-11-10, 09:58:00, 7400.0000, 7404.0000, 7397.0000, 7403.0000, 349
2011-11-10, 09:59:00, 7404.0000, 7408.0000, 7401.0000, 7403.0000, 282
2011-11-10, 10:00:00, 7401.0000, 7405.0000, 7399.0000, 7399.0000, 274
2011-11-10, 10:01:00, 7399.0000, 7401.0000, 7386.0000, 7390.0000, 1848
2011-11-10, 10:02:00, 7390.0000, 7391.0000, 7385.0000, 7389.0000, 882
2011-11-10, 10:03:00, 7389.0000, 7392.0000, 7386.0000, 7386.0000, 475
2011-11-10, 10:04:00, 7386.0000, 7394.0000, 7386.0000, 7391.0000, 484
2011-11-10, 10:05:00, 7391.0000, 7394.0000, 7388.0000, 7390.0000, 402
2011-11-10, 10:06:00, 7389.0000, 7396.0000, 7388.0000, 7395.0000, 365
2011-11-10, 10:07:00, 7395.0000, 7396.0000, 7393.0000, 7394.0000, 150
2011-11-10, 10:08:00, 7393.0000, 7395.0000, 7391.0000, 7392.0000, 179
2011-11-10, 10:09:00, 7391.0000, 7393.0000, 7387.0000, 7390.0000, 358
2011-11-10, 10:10:00, 7390.0000, 7393.0000, 7388.0000, 7391.0000, 204
2011-11-10, 10:11:00, 7391.0000, 7392.0000, 7387.0000, 7391.0000, 297
2011-11-10, 10:12:00, 7390.0000, 7391.0000, 7382.0000, 7387.0000, 794
2011-11-10, 10:13:00, 7387.0000, 7391.0000, 7383.0000, 7390.0000, 333
2011-11-10, 10:14:00, 7390.0000, 7391.0000, 7384.0000, 7385.0000, 211
2011-11-10, 10:15:00, 7385.0000, 7386.0000, 7374.0000, 7377.0000, 1419
2011-11-10, 10:16:00, 7377.0000, 7387.0000, 7375.0000, 7383.0000, 709
2011-11-10, 10:17:00, 7382.0000, 7384.0000, 7381.0000, 7381.0000, 276
2011-11-10, 10:18:00, 7381.0000, 7382.0000, 7376.0000, 7376.0000, 467
2011-11-10, 10:19:00, 7376.0000, 7379.0000, 7372.0000, 7375.0000, 800
2011-11-10, 10:20:00, 7375.0000, 7378.0000, 7372.0000, 7375.0000, 501
2011-11-10, 10:21:00, 7375.0000, 7382.0000, 7375.0000, 7379.0000, 500
2011-11-10, 10:22:00, 7379.0000, 7383.0000, 7379.0000, 7381.0000, 360
2011-11-10, 10:23:00, 7381.0000, 7383.0000, 7379.0000, 7381.0000, 268
2011-11-10, 10:24:00, 7382.0000, 7385.0000, 7380.0000, 7384.0000, 299
2011-11-10, 10:25:00, 7384.0000, 7384.0000, 7381.0000, 7381.0000, 187
2011-11-10, 10:26:00, 7381.0000, 7382.0000, 7379.0000, 7382.0000, 167
2011-11-10, 10:27:00, 7383.0000, 7383.0000, 7381.0000, 7382.0000, 108
2011-11-10, 10:28:00, 7381.0000, 7381.0000, 7377.0000, 7379.0000, 300
2011-11-10, 10:29:00, 7378.0000, 7380.0000, 7370.0000, 7370.0000, 549
2011-11-10, 10:30:00, 7371.0000, 7377.0000, 7370.0000, 7373.0000, 654
2011-11-10, 10:31:00, 7374.0000, 7378.0000, 7373.0000, 7375.0000, 357
2011-11-10, 10:32:00, 7375.0000, 7377.0000, 7364.0000, 7365.0000, 659
2011-11-10, 10:33:00, 7365.0000, 7371.0000, 7361.0000, 7362.0000, 773
2011-11-10, 10:34:00, 7361.0000, 7365.0000, 7360.0000, 7362.0000, 527
2011-11-10, 10:35:00, 7362.0000, 7362.0000, 7356.0000, 7360.0000, 857
2011-11-10, 10:36:00, 7360.0000, 7363.0000, 7356.0000, 7363.0000, 542
2011-11-10, 10:37:00, 7363.0000, 7365.0000, 7361.0000, 7363.0000, 225
2011-11-10, 10:38:00, 7363.0000, 7364.0000, 7361.0000, 7362.0000, 204
2011-11-10, 10:39:00, 7362.0000, 7364.0000, 7357.0000, 7361.0000, 453
2011-11-10, 10:40:00, 7361.0000, 7361.0000, 7353.0000, 7354.0000, 537
2011-11-10, 10:41:00, 7355.0000, 7362.0000, 7354.0000, 7358.0000, 523
2011-11-10, 10:42:00, 7359.0000, 7361.0000, 7356.0000, 7358.0000, 283
2011-11-10, 10:43:00, 7358.0000, 7359.0000, 7355.0000, 7355.0000, 237
2011-11-10, 10:44:00, 7355.0000, 7356.0000, 7351.0000, 7352.0000, 503
2011-11-10, 10:45:00, 7351.0000, 7354.0000, 7342.0000, 7343.0000, 1063
2011-11-10, 10:46:00, 7343.0000, 7352.0000, 7343.0000, 7344.0000, 823
2011-11-10, 10:47:00, 7346.0000, 7347.0000, 7337.0000, 7338.0000, 664
2011-11-10, 10:48:00, 7337.0000, 7340.0000, 7325.0000, 7327.0000, 1191
2011-11-10, 10:49:00, 7327.0000, 7329.0000, 7316.0000, 7317.0000, 1575
2011-11-10, 10:50:00, 7317.0000, 7337.0000, 7315.0000, 7335.0000, 1214
2011-11-10, 10:51:00, 7336.0000, 7337.0000, 7325.0000, 7328.0000, 656
2011-11-10, 10:52:00, 7325.0000, 7327.0000, 7318.0000, 7319.0000, 699
2011-11-10, 10:53:00, 7319.0000, 7327.0000, 7316.0000, 7327.0000, 912
2011-11-10, 10:54:00, 7327.0000, 7334.0000, 7326.0000, 7334.0000, 571
2011-11-10, 10:55:00, 7334.0000, 7335.0000, 7330.0000, 7330.0000, 416
2011-11-10, 10:56:00, 7331.0000, 7335.0000, 7327.0000, 7335.0000, 530
2011-11-10, 10:57:00, 7336.0000, 7339.0000, 7332.0000, 7334.0000, 507
2011-11-10, 10:58:00, 7334.0000, 7337.0000, 7333.0000, 7336.0000, 231
2011-11-10, 10:59:00, 7337.0000, 7344.0000, 7335.0000, 7343.0000, 509
2011-11-10, 11:00:00, 7342.0000, 7347.0000, 7341.0000, 7345.0000, 621
2011-11-10, 11:01:00, 7346.0000, 7346.0000, 7340.0000, 7342.0000, 522
2011-11-10, 11:02:00, 7342.0000, 7343.0000, 7337.0000, 7337.0000, 326
2011-11-10, 11:03:00, 7336.0000, 7339.0000, 7336.0000, 7338.0000, 182
2011-11-10, 11:04:00, 7338.0000, 7339.0000, 7334.0000, 7339.0000, 199
2011-11-10, 11:05:00, 7339.0000, 7340.0000, 7336.0000, 7338.0000, 275
2011-11-10, 11:06:00, 7338.0000, 7340.0000, 7336.0000, 7338.0000, 181
2011-11-10, 11:07:00, 7338.0000, 7343.0000, 7336.0000, 7336.0000, 314
2011-11-10, 11:08:00, 7336.0000, 7340.0000, 7335.0000, 7339.0000, 182
2011-11-10, 11:09:00, 7338.0000, 7339.0000, 7336.0000, 7337.0000, 129
2011-11-10, 11:10:00, 7338.0000, 7338.0000, 7334.0000, 7334.0000, 332
2011-11-10, 11:11:00, 7334.0000, 7336.0000, 7330.0000, 7336.0000, 304
2011-11-10, 11:12:00, 7336.0000, 7346.0000, 7336.0000, 7345.0000, 654
2011-11-10, 11:13:00, 7344.0000, 7352.0000, 7344.0000, 7350.0000, 786
2011-11-10, 11:14:00, 7350.0000, 7357.0000, 7348.0000, 7349.0000, 759
2011-11-10, 11:15:00, 7348.0000, 7355.0000, 7348.0000, 7354.0000, 253
2011-11-10, 11:16:00, 7354.0000, 7355.0000, 7348.0000, 7350.0000, 433
2011-11-10, 11:17:00, 7350.0000, 7351.0000, 7347.0000, 7349.0000, 238
2011-11-10, 11:18:00, 7350.0000, 7350.0000, 7348.0000, 7349.0000, 136
2011-11-10, 11:19:00, 7349.0000, 7351.0000, 7349.0000, 7351.0000, 136
2011-11-10, 11:20:00, 7351.0000, 7351.0000, 7346.0000, 7347.0000, 251
2011-11-10, 11:21:00, 7347.0000, 7348.0000, 7342.0000, 7345.0000, 376
2011-11-10, 11:22:00, 7345.0000, 7348.0000, 7345.0000, 7347.0000, 144
2011-11-10, 11:23:00, 7347.0000, 7348.0000, 7342.0000, 7342.0000, 187
2011-11-10, 11:24:00, 7343.0000, 7346.0000, 7341.0000, 7345.0000, 224
2011-11-10, 11:25:00, 7345.0000, 7345.0000, 7342.0000, 7345.0000, 90
2011-11-10, 11:26:00, 7345.0000, 7345.0000, 7338.0000, 7338.0000, 397
2011-11-10, 11:27:00, 7338.0000, 7339.0000, 7334.0000, 7336.0000, 309
2011-11-10, 11:28:00, 7336.0000, 7337.0000, 7335.0000, 7336.0000, 106
2011-11-10, 11:29:00, 7336.0000, 7336.0000, 7333.0000, 7335.0000, 233
2011-11-10, 11:30:00, 7335.0000, 7336.0000, 7333.0000, 7335.0000, 142
2011-11-10, 11:31:00, 7336.0000, 7337.0000, 7335.0000, 7336.0000, 147
2011-11-10, 11:32:00, 7335.0000, 7336.0000, 7326.0000, 7327.0000, 527
2011-11-10, 11:33:00, 7327.0000, 7330.0000, 7323.0000, 7328.0000, 391
2011-11-10, 11:34:00, 7328.0000, 7328.0000, 7323.0000, 7326.0000, 244
2011-11-10, 11:35:00, 7327.0000, 7330.0000, 7323.0000, 7328.0000, 317
2011-11-10, 11:36:00, 7329.0000, 7329.0000, 7323.0000, 7325.0000, 222
2011-11-10, 11:37:00, 7325.0000, 7330.0000, 7323.0000, 7327.0000, 268
2011-11-10, 11:38:00, 7327.0000, 7333.0000, 7327.0000, 7331.0000, 249
2011-11-10, 11:39:00, 7330.0000, 7331.0000, 7328.0000, 7328.0000, 145
2011-11-10, 11:40:00, 7329.0000, 7330.0000, 7325.0000, 7325.0000, 204
2011-11-10, 11:41:00, 7325.0000, 7328.0000, 7324.0000, 7327.0000, 246
2011-11-10, 11:42:00, 7327.0000, 7327.0000, 7321.0000, 7322.0000, 343
2011-11-10, 11:43:00, 7323.0000, 7325.0000, 7317.0000, 7323.0000, 602
2011-11-10, 11:44:00, 7323.0000, 7327.0000, 7321.0000, 7321.0000, 229
2011-11-10, 11:45:00, 7322.0000, 7323.0000, 7313.0000, 7316.0000, 568
2011-11-10, 11:46:00, 7316.0000, 7322.0000, 7314.0000, 7320.0000, 426
2011-11-10, 11:47:00, 7320.0000, 7320.0000, 7313.0000, 7315.0000, 458
2011-11-10, 11:48:00, 7315.0000, 7315.0000, 7306.0000, 7307.0000, 876
2011-11-10, 11:49:00, 7308.0000, 7310.0000, 7305.0000, 7307.0000, 551
2011-11-10, 11:50:00, 7306.0000, 7313.0000, 7304.0000, 7312.0000, 442
2011-11-10, 11:51:00, 7312.0000, 7318.0000, 7310.0000, 7317.0000, 358
2011-11-10, 11:52:00, 7317.0000, 7317.0000, 7312.0000, 7315.0000, 456
2011-11-10, 11:53:00, 7315.0000, 7317.0000, 7313.0000, 7315.0000, 197
2011-11-10, 11:54:00, 7314.0000, 7315.0000, 7308.0000, 7309.0000, 314
2011-11-10, 11:55:00, 7308.0000, 7312.0000, 7305.0000, 7312.0000, 331
2011-11-10, 11:56:00, 7312.0000, 7320.0000, 7312.0000, 7318.0000, 512
2011-11-10, 11:57:00, 7318.0000, 7324.0000, 7318.0000, 7321.0000, 391
2011-11-10, 11:58:00, 7320.0000, 7321.0000, 7317.0000, 7320.0000, 175
2011-11-10, 11:59:00, 7320.0000, 7321.0000, 7317.0000, 7320.0000, 184
2011-11-10, 12:00:00, 7319.0000, 7320.0000, 7316.0000, 7316.0000, 106
2011-11-10, 12:01:00, 7316.0000, 7316.0000, 7312.0000, 7315.0000, 179
2011-11-10, 12:02:00, 7315.0000, 7322.0000, 7314.0000, 7322.0000, 244
2011-11-10, 12:03:00, 7322.0000, 7322.0000, 7319.0000, 7321.0000, 122
2011-11-10, 12:04:00, 7320.0000, 7325.0000, 7319.0000, 7320.0000, 265
2011-11-10, 12:05:00, 7321.0000, 7322.0000, 7319.0000, 7320.0000, 71
2011-11-10, 12:06:00, 7320.0000, 7323.0000, 7320.0000, 7323.0000, 57
2011-11-10, 12:07:00, 7322.0000, 7322.0000, 7313.0000, 7313.0000, 227
2011-11-10, 12:08:00, 7313.0000, 7317.0000, 7312.0000, 7316.0000, 125
2011-11-10, 12:09:00, 7314.0000, 7316.0000, 7302.0000, 7302.0000, 770
2011-11-10, 12:10:00, 7302.0000, 7306.0000, 7301.0000, 7304.0000, 404
2011-11-10, 12:11:00, 7304.0000, 7305.0000, 7292.0000, 7295.0000, 1010
2011-11-10, 12:12:00, 7293.0000, 7295.0000, 7282.0000, 7288.0000, 1089
2011-11-10, 12:13:00, 7288.0000, 7294.0000, 7284.0000, 7284.0000, 560
2011-11-10, 12:14:00, 7285.0000, 7286.0000, 7275.0000, 7275.0000, 1239
2011-11-10, 12:15:00, 7278.0000, 7284.0000, 7275.0000, 7284.0000, 505
2011-11-10, 12:16:00, 7284.0000, 7292.0000, 7283.0000, 7288.0000, 520
2011-11-10, 12:17:00, 7287.0000, 7289.0000, 7283.0000, 7285.0000, 172
2011-11-10, 12:18:00, 7286.0000, 7286.0000, 7277.0000, 7278.0000, 259
2011-11-10, 12:19:00, 7278.0000, 7284.0000, 7278.0000, 7280.0000, 284
2011-11-10, 12:20:00, 7281.0000, 7291.0000, 7281.0000, 7290.0000, 542
2011-11-10, 12:21:00, 7289.0000, 7296.0000, 7288.0000, 7293.0000, 544
2011-11-10, 12:22:00, 7293.0000, 7294.0000, 7289.0000, 7292.0000, 172
2011-11-10, 12:23:00, 7292.0000, 7302.0000, 7290.0000, 7299.0000, 511
2011-11-10, 12:24:00, 7298.0000, 7300.0000, 7295.0000, 7299.0000, 217
2011-11-10, 12:25:00, 7299.0000, 7303.0000, 7293.0000, 7294.0000, 287
2011-11-10, 12:26:00, 7294.0000, 7297.0000, 7293.0000, 7294.0000, 225
2011-11-10, 12:27:00, 7295.0000, 7296.0000, 7291.0000, 7292.0000, 164
2011-11-10, 12:28:00, 7291.0000, 7293.0000, 7286.0000, 7288.0000, 401
2011-11-10, 12:29:00, 7288.0000, 7290.0000, 7284.0000, 7287.0000, 435
2011-11-10, 12:30:00, 7287.0000, 7298.0000, 7286.0000, 7292.0000, 348
2011-11-10, 12:31:00, 7293.0000, 7299.0000, 7291.0000, 7296.0000, 267
2011-11-10, 12:32:00, 7296.0000, 7299.0000, 7295.0000, 7297.0000, 86
2011-11-10, 12:33:00, 7296.0000, 7297.0000, 7293.0000, 7293.0000, 131
2011-11-10, 12:34:00, 7293.0000, 7300.0000, 7293.0000, 7298.0000, 218
2011-11-10, 12:35:00, 7297.0000, 7302.0000, 7293.0000, 7294.0000, 364
2011-11-10, 12:36:00, 7294.0000, 7317.0000, 7294.0000, 7309.0000, 1259
2011-11-10, 12:37:00, 7311.0000, 7313.0000, 7306.0000, 7311.0000, 428
2011-11-10, 12:38:00, 7310.0000, 7312.0000, 7305.0000, 7307.0000, 220
2011-11-10, 12:39:00, 7307.0000, 7313.0000, 7306.0000, 7313.0000, 241
2011-11-10, 12:40:00, 7313.0000, 7314.0000, 7309.0000, 7310.0000, 310
2011-11-10, 12:41:00, 7310.0000, 7316.0000, 7309.0000, 7312.0000, 462
2011-11-10, 12:42:00, 7312.0000, 7312.0000, 7306.0000, 7309.0000, 228
2011-11-10, 12:43:00, 7308.0000, 7309.0000, 7301.0000, 7302.0000, 351
2011-11-10, 12:44:00, 7301.0000, 7306.0000, 7301.0000, 7303.0000, 161
2011-11-10, 12:45:00, 7303.0000, 7312.0000, 7303.0000, 7305.0000, 320
2011-11-10, 12:46:00, 7306.0000, 7312.0000, 7305.0000, 7309.0000, 281
2011-11-10, 12:47:00, 7310.0000, 7319.0000, 7308.0000, 7314.0000, 616
2011-11-10, 12:48:00, 7315.0000, 7334.0000, 7314.0000, 7326.0000, 1836
2011-11-10, 12:49:00, 7327.0000, 7330.0000, 7326.0000, 7329.0000, 477
2011-11-10, 12:50:00, 7328.0000, 7330.0000, 7322.0000, 7322.0000, 396
2011-11-10, 12:51:00, 7321.0000, 7324.0000, 7308.0000, 7314.0000, 786
2011-11-10, 12:52:00, 7314.0000, 7317.0000, 7312.0000, 7313.0000, 203
2011-11-10, 12:53:00, 7314.0000, 7315.0000, 7312.0000, 7312.0000, 167
2011-11-10, 12:54:00, 7314.0000, 7315.0000, 7311.0000, 7314.0000, 194
2011-11-10, 12:55:00, 7314.0000, 7316.0000, 7312.0000, 7314.0000, 133
2011-11-10, 12:56:00, 7314.0000, 7315.0000, 7308.0000, 7314.0000, 323
2011-11-10, 12:57:00, 7314.0000, 7319.0000, 7313.0000, 7314.0000, 253
2011-11-10, 12:58:00, 7313.0000, 7317.0000, 7312.0000, 7316.0000, 220
2011-11-10, 12:59:00, 7315.0000, 7316.0000, 7312.0000, 7312.0000, 137
2011-11-10, 13:00:00, 7312.0000, 7314.0000, 7308.0000, 7311.0000, 269
2011-11-10, 13:01:00, 7311.0000, 7318.0000, 7310.0000, 7314.0000, 327
2011-11-10, 13:02:00, 7312.0000, 7316.0000, 7309.0000, 7315.0000, 196
2011-11-10, 13:03:00, 7314.0000, 7324.0000, 7313.0000, 7314.0000, 436
2011-11-10, 13:04:00, 7313.0000, 7316.0000, 7301.0000, 7306.0000, 614
2011-11-10, 13:05:00, 7307.0000, 7312.0000, 7305.0000, 7312.0000, 179
2011-11-10, 13:06:00, 7310.0000, 7312.0000, 7303.0000, 7303.0000, 236
2011-11-10, 13:07:00, 7303.0000, 7304.0000, 7293.0000, 7298.0000, 818
2011-11-10, 13:08:00, 7299.0000, 7299.0000, 7293.0000, 7297.0000, 285
2011-11-10, 13:09:00, 7296.0000, 7298.0000, 7291.0000, 7292.0000, 333
2011-11-10, 13:10:00, 7292.0000, 7299.0000, 7291.0000, 7299.0000, 502
2011-11-10, 13:11:00, 7298.0000, 7299.0000, 7296.0000, 7298.0000, 206
2011-11-10, 13:12:00, 7298.0000, 7304.0000, 7298.0000, 7301.0000, 354
2011-11-10, 13:13:00, 7301.0000, 7304.0000, 7300.0000, 7302.0000, 176
2011-11-10, 13:14:00, 7302.0000, 7302.0000, 7294.0000, 7299.0000, 192
2011-11-10, 13:15:00, 7299.0000, 7309.0000, 7298.0000, 7308.0000, 361
2011-11-10, 13:16:00, 7309.0000, 7313.0000, 7304.0000, 7307.0000, 504
2011-11-10, 13:17:00, 7306.0000, 7318.0000, 7304.0000, 7317.0000, 677
2011-11-10, 13:18:00, 7317.0000, 7318.0000, 7310.0000, 7312.0000, 277
2011-11-10, 13:19:00, 7312.0000, 7314.0000, 7310.0000, 7314.0000, 232
2011-11-10, 13:20:00, 7313.0000, 7317.0000, 7312.0000, 7316.0000, 301
2011-11-10, 13:21:00, 7316.0000, 7328.0000, 7316.0000, 7324.0000, 1244
2011-11-10, 13:22:00, 7322.0000, 7327.0000, 7321.0000, 7327.0000, 467
2011-11-10, 13:23:00, 7327.0000, 7333.0000, 7325.0000, 7330.0000, 812
2011-11-10, 13:24:00, 7329.0000, 7344.0000, 7329.0000, 7332.0000, 1478
2011-11-10, 13:25:00, 7333.0000, 7336.0000, 7324.0000, 7328.0000, 537
2011-11-10, 13:26:00, 7327.0000, 7332.0000, 7326.0000, 7329.0000, 491
2011-11-10, 13:27:00, 7330.0000, 7331.0000, 7328.0000, 7328.0000, 231
2011-11-10, 13:28:00, 7328.0000, 7332.0000, 7328.0000, 7332.0000, 249
2011-11-10, 13:29:00, 7332.0000, 7334.0000, 7328.0000, 7332.0000, 387
2011-11-10, 13:30:00, 7330.0000, 7333.0000, 7315.0000, 7320.0000, 1006
2011-11-10, 13:31:00, 7320.0000, 7327.0000, 7315.0000, 7316.0000, 700
2011-11-10, 13:32:00, 7315.0000, 7325.0000, 7312.0000, 7318.0000, 689
2011-11-10, 13:33:00, 7317.0000, 7321.0000, 7317.0000, 7319.0000, 389
2011-11-10, 13:34:00, 7319.0000, 7319.0000, 7310.0000, 7310.0000, 547
2011-11-10, 13:35:00, 7310.0000, 7320.0000, 7310.0000, 7320.0000, 542
2011-11-10, 13:36:00, 7320.0000, 7321.0000, 7312.0000, 7314.0000, 520
2011-11-10, 13:37:00, 7314.0000, 7318.0000, 7314.0000, 7315.0000, 308
2011-11-10, 13:38:00, 7316.0000, 7316.0000, 7311.0000, 7312.0000, 438
2011-11-10, 13:39:00, 7313.0000, 7314.0000, 7309.0000, 7309.0000, 414
2011-11-10, 13:40:00, 7309.0000, 7315.0000, 7309.0000, 7313.0000, 537
2011-11-10, 13:41:00, 7313.0000, 7314.0000, 7309.0000, 7312.0000, 698
2011-11-10, 13:42:00, 7312.0000, 7320.0000, 7311.0000, 7316.0000, 990
2011-11-10, 13:43:00, 7315.0000, 7318.0000, 7313.0000, 7315.0000, 794
2011-11-10, 13:44:00, 7315.0000, 7320.0000, 7313.0000, 7319.0000, 1207
2011-11-10, 13:45:00, 7318.0000, 7320.0000, 7315.0000, 7318.0000, 1706
2011-11-11, 08:46:00, 7317.0000, 7337.0000, 7310.0000, 7323.0000, 2036
2011-11-11, 08:47:00, 7325.0000, 7330.0000, 7320.0000, 7321.0000, 627
2011-11-11, 08:48:00, 7320.0000, 7323.0000, 7316.0000, 7316.0000, 668
2011-11-11, 08:49:00, 7316.0000, 7317.0000, 7313.0000, 7316.0000, 457
2011-11-11, 08:50:00, 7316.0000, 7317.0000, 7313.0000, 7315.0000, 338
2011-11-11, 08:51:00, 7315.0000, 7316.0000, 7311.0000, 7314.0000, 390
2011-11-11, 08:52:00, 7313.0000, 7315.0000, 7305.0000, 7306.0000, 494
2011-11-11, 08:53:00, 7308.0000, 7311.0000, 7306.0000, 7308.0000, 358
2011-11-11, 08:54:00, 7309.0000, 7317.0000, 7308.0000, 7316.0000, 410
2011-11-11, 08:55:00, 7315.0000, 7317.0000, 7314.0000, 7316.0000, 184
2011-11-11, 08:56:00, 7315.0000, 7320.0000, 7315.0000, 7319.0000, 343
2011-11-11, 08:57:00, 7319.0000, 7325.0000, 7319.0000, 7325.0000, 311
2011-11-11, 08:58:00, 7325.0000, 7326.0000, 7322.0000, 7323.0000, 223
2011-11-11, 08:59:00, 7322.0000, 7326.0000, 7322.0000, 7325.0000, 191
2011-11-11, 09:00:00, 7325.0000, 7326.0000, 7321.0000, 7324.0000, 331
2011-11-11, 09:01:00, 7324.0000, 7340.0000, 7322.0000, 7332.0000, 1183
2011-11-11, 09:02:00, 7331.0000, 7340.0000, 7330.0000, 7332.0000, 732
2011-11-11, 09:03:00, 7331.0000, 7332.0000, 7317.0000, 7320.0000, 649
2011-11-11, 09:04:00, 7320.0000, 7327.0000, 7319.0000, 7326.0000, 469
2011-11-11, 09:05:00, 7326.0000, 7328.0000, 7322.0000, 7328.0000, 345
2011-11-11, 09:06:00, 7327.0000, 7338.0000, 7327.0000, 7335.0000, 522
2011-11-11, 09:07:00, 7335.0000, 7337.0000, 7328.0000, 7333.0000, 385
2011-11-11, 09:08:00, 7334.0000, 7334.0000, 7324.0000, 7326.0000, 658
2011-11-11, 09:09:00, 7326.0000, 7328.0000, 7320.0000, 7321.0000, 460
2011-11-11, 09:10:00, 7321.0000, 7332.0000, 7321.0000, 7327.0000, 406
2011-11-11, 09:11:00, 7328.0000, 7342.0000, 7326.0000, 7333.0000, 1247
2011-11-11, 09:12:00, 7333.0000, 7342.0000, 7333.0000, 7337.0000, 637
2011-11-11, 09:13:00, 7337.0000, 7338.0000, 7332.0000, 7333.0000, 388
2011-11-11, 09:14:00, 7333.0000, 7335.0000, 7330.0000, 7330.0000, 232
2011-11-11, 09:15:00, 7332.0000, 7334.0000, 7328.0000, 7334.0000, 286
2011-11-11, 09:16:00, 7335.0000, 7336.0000, 7322.0000, 7328.0000, 682
2011-11-11, 09:17:00, 7327.0000, 7328.0000, 7318.0000, 7322.0000, 852
2011-11-11, 09:18:00, 7323.0000, 7326.0000, 7322.0000, 7326.0000, 312
2011-11-11, 09:19:00, 7326.0000, 7328.0000, 7323.0000, 7326.0000, 259
2011-11-11, 09:20:00, 7326.0000, 7333.0000, 7326.0000, 7327.0000, 422
2011-11-11, 09:21:00, 7327.0000, 7332.0000, 7325.0000, 7329.0000, 232
2011-11-11, 09:22:00, 7330.0000, 7336.0000, 7328.0000, 7335.0000, 386
2011-11-11, 09:23:00, 7333.0000, 7343.0000, 7333.0000, 7341.0000, 1093
2011-11-11, 09:24:00, 7340.0000, 7348.0000, 7339.0000, 7342.0000, 988
2011-11-11, 09:25:00, 7342.0000, 7345.0000, 7338.0000, 7339.0000, 460
2011-11-11, 09:26:00, 7339.0000, 7343.0000, 7338.0000, 7343.0000, 331
2011-11-11, 09:27:00, 7343.0000, 7343.0000, 7338.0000, 7339.0000, 250
2011-11-11, 09:28:00, 7340.0000, 7345.0000, 7339.0000, 7345.0000, 344
2011-11-11, 09:29:00, 7345.0000, 7346.0000, 7329.0000, 7330.0000, 673
2011-11-11, 09:30:00, 7328.0000, 7333.0000, 7324.0000, 7328.0000, 785
2011-11-11, 09:31:00, 7329.0000, 7329.0000, 7321.0000, 7322.0000, 580
2011-11-11, 09:32:00, 7321.0000, 7329.0000, 7321.0000, 7329.0000, 227
2011-11-11, 09:33:00, 7329.0000, 7333.0000, 7328.0000, 7330.0000, 341
2011-11-11, 09:34:00, 7330.0000, 7333.0000, 7327.0000, 7328.0000, 199
2011-11-11, 09:35:00, 7328.0000, 7330.0000, 7327.0000, 7328.0000, 135
2011-11-11, 09:36:00, 7328.0000, 7328.0000, 7321.0000, 7326.0000, 346
2011-11-11, 09:37:00, 7325.0000, 7333.0000, 7324.0000, 7332.0000, 311
2011-11-11, 09:38:00, 7332.0000, 7335.0000, 7331.0000, 7331.0000, 269
2011-11-11, 09:39:00, 7331.0000, 7334.0000, 7326.0000, 7329.0000, 252
2011-11-11, 09:40:00, 7330.0000, 7332.0000, 7329.0000, 7329.0000, 88
2011-11-11, 09:41:00, 7329.0000, 7338.0000, 7328.0000, 7338.0000, 473
2011-11-11, 09:42:00, 7338.0000, 7339.0000, 7331.0000, 7332.0000, 332
2011-11-11, 09:43:00, 7334.0000, 7337.0000, 7333.0000, 7335.0000, 136
2011-11-11, 09:44:00, 7336.0000, 7340.0000, 7334.0000, 7338.0000, 294
2011-11-11, 09:45:00, 7338.0000, 7340.0000, 7336.0000, 7337.0000, 355
2011-11-11, 09:46:00, 7337.0000, 7342.0000, 7334.0000, 7334.0000, 372
2011-11-11, 09:47:00, 7334.0000, 7338.0000, 7334.0000, 7338.0000, 164
2011-11-11, 09:48:00, 7338.0000, 7338.0000, 7333.0000, 7334.0000, 175
2011-11-11, 09:49:00, 7334.0000, 7335.0000, 7333.0000, 7333.0000, 134
2011-11-11, 09:50:00, 7334.0000, 7335.0000, 7329.0000, 7330.0000, 220
2011-11-11, 09:51:00, 7329.0000, 7330.0000, 7324.0000, 7327.0000, 481
2011-11-11, 09:52:00, 7327.0000, 7327.0000, 7322.0000, 7322.0000, 404
2011-11-11, 09:53:00, 7322.0000, 7327.0000, 7322.0000, 7327.0000, 318
2011-11-11, 09:54:00, 7326.0000, 7327.0000, 7320.0000, 7322.0000, 461
2011-11-11, 09:55:00, 7322.0000, 7323.0000, 7315.0000, 7316.0000, 956
2011-11-11, 09:56:00, 7316.0000, 7319.0000, 7315.0000, 7317.0000, 468
2011-11-11, 09:57:00, 7318.0000, 7322.0000, 7317.0000, 7319.0000, 311
2011-11-11, 09:58:00, 7319.0000, 7322.0000, 7315.0000, 7321.0000, 329
2011-11-11, 09:59:00, 7321.0000, 7322.0000, 7318.0000, 7320.0000, 143
2011-11-11, 10:00:00, 7319.0000, 7320.0000, 7317.0000, 7317.0000, 163
2011-11-11, 10:01:00, 7318.0000, 7322.0000, 7317.0000, 7321.0000, 230
2011-11-11, 10:02:00, 7321.0000, 7322.0000, 7311.0000, 7311.0000, 756
2011-11-11, 10:03:00, 7311.0000, 7322.0000, 7311.0000, 7321.0000, 364
2011-11-11, 10:04:00, 7322.0000, 7323.0000, 7319.0000, 7320.0000, 212
2011-11-11, 10:05:00, 7320.0000, 7322.0000, 7317.0000, 7317.0000, 210
2011-11-11, 10:06:00, 7319.0000, 7320.0000, 7315.0000, 7317.0000, 126
2011-11-11, 10:07:00, 7316.0000, 7320.0000, 7316.0000, 7319.0000, 154
2011-11-11, 10:08:00, 7319.0000, 7320.0000, 7317.0000, 7320.0000, 140
2011-11-11, 10:09:00, 7320.0000, 7321.0000, 7319.0000, 7319.0000, 107
2011-11-11, 10:10:00, 7320.0000, 7320.0000, 7313.0000, 7314.0000, 242
2011-11-11, 10:11:00, 7315.0000, 7315.0000, 7307.0000, 7313.0000, 685
2011-11-11, 10:12:00, 7314.0000, 7318.0000, 7312.0000, 7317.0000, 256
2011-11-11, 10:13:00, 7317.0000, 7318.0000, 7312.0000, 7315.0000, 300
2011-11-11, 10:14:00, 7314.0000, 7314.0000, 7308.0000, 7310.0000, 329
2011-11-11, 10:15:00, 7309.0000, 7312.0000, 7303.0000, 7310.0000, 924
2011-11-11, 10:16:00, 7310.0000, 7313.0000, 7309.0000, 7309.0000, 294
2011-11-11, 10:17:00, 7308.0000, 7309.0000, 7301.0000, 7301.0000, 511
2011-11-11, 10:18:00, 7302.0000, 7303.0000, 7293.0000, 7297.0000, 862
2011-11-11, 10:19:00, 7297.0000, 7300.0000, 7295.0000, 7300.0000, 349
2011-11-11, 10:20:00, 7300.0000, 7300.0000, 7295.0000, 7299.0000, 436
2011-11-11, 10:21:00, 7300.0000, 7300.0000, 7293.0000, 7295.0000, 418
2011-11-11, 10:22:00, 7296.0000, 7297.0000, 7288.0000, 7295.0000, 736
2011-11-11, 10:23:00, 7294.0000, 7296.0000, 7292.0000, 7293.0000, 280
2011-11-11, 10:24:00, 7294.0000, 7302.0000, 7293.0000, 7300.0000, 557
2011-11-11, 10:25:00, 7301.0000, 7305.0000, 7299.0000, 7304.0000, 416
2011-11-11, 10:26:00, 7305.0000, 7316.0000, 7302.0000, 7312.0000, 996
2011-11-11, 10:27:00, 7313.0000, 7318.0000, 7311.0000, 7317.0000, 644
2011-11-11, 10:28:00, 7317.0000, 7325.0000, 7317.0000, 7323.0000, 934
2011-11-11, 10:29:00, 7323.0000, 7323.0000, 7318.0000, 7320.0000, 346
2011-11-11, 10:30:00, 7321.0000, 7329.0000, 7320.0000, 7327.0000, 824
2011-11-11, 10:31:00, 7327.0000, 7327.0000, 7321.0000, 7322.0000, 510
2011-11-11, 10:32:00, 7324.0000, 7324.0000, 7321.0000, 7321.0000, 286
2011-11-11, 10:33:00, 7322.0000, 7324.0000, 7320.0000, 7324.0000, 279
2011-11-11, 10:34:00, 7324.0000, 7326.0000, 7323.0000, 7325.0000, 187
2011-11-11, 10:35:00, 7325.0000, 7325.0000, 7322.0000, 7324.0000, 126
2011-11-11, 10:36:00, 7324.0000, 7330.0000, 7324.0000, 7328.0000, 526
2011-11-11, 10:37:00, 7328.0000, 7328.0000, 7324.0000, 7328.0000, 192
2011-11-11, 10:38:00, 7327.0000, 7334.0000, 7327.0000, 7330.0000, 833
2011-11-11, 10:39:00, 7330.0000, 7341.0000, 7329.0000, 7339.0000, 1261
2011-11-11, 10:40:00, 7339.0000, 7342.0000, 7335.0000, 7340.0000, 706
2011-11-11, 10:41:00, 7341.0000, 7343.0000, 7337.0000, 7341.0000, 757
2011-11-11, 10:42:00, 7341.0000, 7352.0000, 7340.0000, 7348.0000, 1590
2011-11-11, 10:43:00, 7348.0000, 7348.0000, 7340.0000, 7345.0000, 664
2011-11-11, 10:44:00, 7344.0000, 7345.0000, 7341.0000, 7342.0000, 271
2011-11-11, 10:45:00, 7342.0000, 7346.0000, 7341.0000, 7344.0000, 388
2011-11-11, 10:46:00, 7343.0000, 7346.0000, 7342.0000, 7343.0000, 390
2011-11-11, 10:47:00, 7343.0000, 7345.0000, 7341.0000, 7342.0000, 271
2011-11-11, 10:48:00, 7342.0000, 7343.0000, 7340.0000, 7341.0000, 295
2011-11-11, 10:49:00, 7341.0000, 7346.0000, 7341.0000, 7343.0000, 429
2011-11-11, 10:50:00, 7343.0000, 7344.0000, 7335.0000, 7337.0000, 593
2011-11-11, 10:51:00, 7336.0000, 7340.0000, 7336.0000, 7339.0000, 236
2011-11-11, 10:52:00, 7339.0000, 7344.0000, 7339.0000, 7343.0000, 346
2011-11-11, 10:53:00, 7343.0000, 7345.0000, 7342.0000, 7342.0000, 141
2011-11-11, 10:54:00, 7343.0000, 7346.0000, 7342.0000, 7343.0000, 338
2011-11-11, 10:55:00, 7342.0000, 7346.0000, 7342.0000, 7346.0000, 268
2011-11-11, 10:56:00, 7346.0000, 7351.0000, 7344.0000, 7346.0000, 798
2011-11-11, 10:57:00, 7345.0000, 7347.0000, 7341.0000, 7343.0000, 385
2011-11-11, 10:58:00, 7343.0000, 7344.0000, 7340.0000, 7341.0000, 206
2011-11-11, 10:59:00, 7341.0000, 7343.0000, 7340.0000, 7341.0000, 137
2011-11-11, 11:00:00, 7341.0000, 7344.0000, 7341.0000, 7343.0000, 94
2011-11-11, 11:01:00, 7343.0000, 7350.0000, 7343.0000, 7350.0000, 322
2011-11-11, 11:02:00, 7350.0000, 7358.0000, 7350.0000, 7358.0000, 1167
2011-11-11, 11:03:00, 7358.0000, 7362.0000, 7357.0000, 7359.0000, 790
2011-11-11, 11:04:00, 7359.0000, 7366.0000, 7358.0000, 7366.0000, 754
2011-11-11, 11:05:00, 7366.0000, 7367.0000, 7362.0000, 7365.0000, 573
2011-11-11, 11:06:00, 7365.0000, 7370.0000, 7363.0000, 7364.0000, 885
2011-11-11, 11:07:00, 7364.0000, 7365.0000, 7361.0000, 7362.0000, 383
2011-11-11, 11:08:00, 7361.0000, 7365.0000, 7360.0000, 7360.0000, 271
2011-11-11, 11:09:00, 7360.0000, 7363.0000, 7360.0000, 7363.0000, 137
2011-11-11, 11:10:00, 7363.0000, 7367.0000, 7363.0000, 7364.0000, 316
2011-11-11, 11:11:00, 7366.0000, 7366.0000, 7359.0000, 7360.0000, 354
2011-11-11, 11:12:00, 7361.0000, 7364.0000, 7360.0000, 7361.0000, 212
2011-11-11, 11:13:00, 7361.0000, 7362.0000, 7358.0000, 7359.0000, 329
2011-11-11, 11:14:00, 7360.0000, 7360.0000, 7354.0000, 7356.0000, 430
2011-11-11, 11:15:00, 7357.0000, 7357.0000, 7355.0000, 7357.0000, 137
2011-11-11, 11:16:00, 7357.0000, 7360.0000, 7357.0000, 7359.0000, 210
2011-11-11, 11:17:00, 7359.0000, 7362.0000, 7358.0000, 7360.0000, 286
2011-11-11, 11:18:00, 7360.0000, 7360.0000, 7358.0000, 7359.0000, 104
2011-11-11, 11:19:00, 7358.0000, 7361.0000, 7358.0000, 7358.0000, 105
2011-11-11, 11:20:00, 7359.0000, 7362.0000, 7358.0000, 7361.0000, 198
2011-11-11, 11:21:00, 7361.0000, 7369.0000, 7360.0000, 7369.0000, 743
2011-11-11, 11:22:00, 7369.0000, 7370.0000, 7362.0000, 7365.0000, 437
2011-11-11, 11:23:00, 7365.0000, 7367.0000, 7361.0000, 7361.0000, 215
2011-11-11, 11:24:00, 7361.0000, 7362.0000, 7355.0000, 7355.0000, 403
2011-11-11, 11:25:00, 7356.0000, 7359.0000, 7356.0000, 7359.0000, 208
2011-11-11, 11:26:00, 7358.0000, 7362.0000, 7357.0000, 7358.0000, 186
2011-11-11, 11:27:00, 7359.0000, 7364.0000, 7358.0000, 7363.0000, 199
2011-11-11, 11:28:00, 7362.0000, 7366.0000, 7362.0000, 7363.0000, 214
2011-11-11, 11:29:00, 7364.0000, 7372.0000, 7363.0000, 7372.0000, 840
2011-11-11, 11:30:00, 7371.0000, 7379.0000, 7370.0000, 7377.0000, 1193
2011-11-11, 11:31:00, 7378.0000, 7379.0000, 7373.0000, 7373.0000, 557
2011-11-11, 11:32:00, 7373.0000, 7375.0000, 7372.0000, 7372.0000, 343
2011-11-11, 11:33:00, 7372.0000, 7372.0000, 7364.0000, 7365.0000, 618
2011-11-11, 11:34:00, 7365.0000, 7369.0000, 7364.0000, 7369.0000, 192
2011-11-11, 11:35:00, 7369.0000, 7374.0000, 7369.0000, 7371.0000, 214
2011-11-11, 11:36:00, 7371.0000, 7372.0000, 7368.0000, 7368.0000, 225
2011-11-11, 11:37:00, 7368.0000, 7375.0000, 7367.0000, 7373.0000, 390
2011-11-11, 11:38:00, 7373.0000, 7378.0000, 7371.0000, 7375.0000, 463
2011-11-11, 11:39:00, 7375.0000, 7375.0000, 7367.0000, 7368.0000, 324
2011-11-11, 11:40:00, 7369.0000, 7377.0000, 7368.0000, 7375.0000, 287
2011-11-11, 11:41:00, 7374.0000, 7375.0000, 7371.0000, 7372.0000, 132
2011-11-11, 11:42:00, 7372.0000, 7374.0000, 7368.0000, 7370.0000, 181
2011-11-11, 11:43:00, 7370.0000, 7373.0000, 7370.0000, 7373.0000, 179
2011-11-11, 11:44:00, 7373.0000, 7375.0000, 7370.0000, 7370.0000, 156
2011-11-11, 11:45:00, 7370.0000, 7371.0000, 7369.0000, 7370.0000, 96
2011-11-11, 11:46:00, 7369.0000, 7372.0000, 7362.0000, 7364.0000, 533
2011-11-11, 11:47:00, 7363.0000, 7366.0000, 7361.0000, 7362.0000, 297
2011-11-11, 11:48:00, 7364.0000, 7365.0000, 7362.0000, 7363.0000, 124
2011-11-11, 11:49:00, 7363.0000, 7363.0000, 7361.0000, 7361.0000, 199
2011-11-11, 11:50:00, 7361.0000, 7362.0000, 7359.0000, 7362.0000, 306
2011-11-11, 11:51:00, 7361.0000, 7364.0000, 7361.0000, 7364.0000, 171
2011-11-11, 11:52:00, 7364.0000, 7364.0000, 7358.0000, 7359.0000, 325
2011-11-11, 11:53:00, 7359.0000, 7362.0000, 7359.0000, 7360.0000, 92
2011-11-11, 11:54:00, 7360.0000, 7362.0000, 7359.0000, 7360.0000, 130
2011-11-11, 11:55:00, 7360.0000, 7361.0000, 7359.0000, 7360.0000, 82
2011-11-11, 11:56:00, 7360.0000, 7363.0000, 7360.0000, 7363.0000, 139
2011-11-11, 11:57:00, 7363.0000, 7364.0000, 7361.0000, 7363.0000, 103
2011-11-11, 11:58:00, 7364.0000, 7364.0000, 7361.0000, 7362.0000, 111
2011-11-11, 11:59:00, 7361.0000, 7362.0000, 7360.0000, 7360.0000, 65
2011-11-11, 12:00:00, 7360.0000, 7364.0000, 7359.0000, 7364.0000, 174
2011-11-11, 12:01:00, 7364.0000, 7368.0000, 7362.0000, 7365.0000, 290
2011-11-11, 12:02:00, 7366.0000, 7366.0000, 7364.0000, 7366.0000, 90
2011-11-11, 12:03:00, 7366.0000, 7367.0000, 7364.0000, 7365.0000, 138
2011-11-11, 12:04:00, 7364.0000, 7366.0000, 7362.0000, 7365.0000, 174
2011-11-11, 12:05:00, 7365.0000, 7367.0000, 7364.0000, 7367.0000, 58
2011-11-11, 12:06:00, 7366.0000, 7368.0000, 7360.0000, 7362.0000, 247
2011-11-11, 12:07:00, 7362.0000, 7362.0000, 7356.0000, 7361.0000, 537
2011-11-11, 12:08:00, 7361.0000, 7363.0000, 7359.0000, 7363.0000, 145
2011-11-11, 12:09:00, 7364.0000, 7366.0000, 7362.0000, 7363.0000, 139
2011-11-11, 12:10:00, 7362.0000, 7362.0000, 7358.0000, 7360.0000, 182
2011-11-11, 12:11:00, 7359.0000, 7361.0000, 7358.0000, 7360.0000, 139
2011-11-11, 12:12:00, 7360.0000, 7362.0000, 7360.0000, 7361.0000, 92
2011-11-11, 12:13:00, 7361.0000, 7363.0000, 7360.0000, 7362.0000, 73
2011-11-11, 12:14:00, 7363.0000, 7365.0000, 7361.0000, 7363.0000, 185
2011-11-11, 12:15:00, 7363.0000, 7364.0000, 7362.0000, 7363.0000, 21
2011-11-11, 12:16:00, 7363.0000, 7365.0000, 7363.0000, 7364.0000, 41
2011-11-11, 12:17:00, 7364.0000, 7368.0000, 7364.0000, 7368.0000, 232
2011-11-11, 12:18:00, 7367.0000, 7368.0000, 7363.0000, 7363.0000, 175
2011-11-11, 12:19:00, 7364.0000, 7368.0000, 7363.0000, 7368.0000, 172
2011-11-11, 12:20:00, 7368.0000, 7370.0000, 7367.0000, 7367.0000, 312
2011-11-11, 12:21:00, 7367.0000, 7370.0000, 7365.0000, 7369.0000, 257
2011-11-11, 12:22:00, 7370.0000, 7370.0000, 7365.0000, 7366.0000, 121
2011-11-11, 12:23:00, 7367.0000, 7367.0000, 7366.0000, 7367.0000, 71
2011-11-11, 12:24:00, 7366.0000, 7368.0000, 7366.0000, 7367.0000, 66
2011-11-11, 12:25:00, 7367.0000, 7367.0000, 7360.0000, 7361.0000, 385
2011-11-11, 12:26:00, 7361.0000, 7364.0000, 7358.0000, 7363.0000, 387
2011-11-11, 12:27:00, 7364.0000, 7366.0000, 7363.0000, 7366.0000, 138
2011-11-11, 12:28:00, 7366.0000, 7366.0000, 7363.0000, 7363.0000, 82
2011-11-11, 12:29:00, 7363.0000, 7364.0000, 7359.0000, 7364.0000, 252
2011-11-11, 12:30:00, 7364.0000, 7365.0000, 7361.0000, 7362.0000, 119
2011-11-11, 12:31:00, 7363.0000, 7369.0000, 7362.0000, 7363.0000, 319
2011-11-11, 12:32:00, 7363.0000, 7364.0000, 7359.0000, 7359.0000, 293
2011-11-11, 12:33:00, 7359.0000, 7361.0000, 7355.0000, 7359.0000, 500
2011-11-11, 12:34:00, 7360.0000, 7363.0000, 7359.0000, 7359.0000, 86
2011-11-11, 12:35:00, 7360.0000, 7360.0000, 7358.0000, 7358.0000, 89
2011-11-11, 12:36:00, 7358.0000, 7360.0000, 7357.0000, 7358.0000, 178
2011-11-11, 12:37:00, 7358.0000, 7360.0000, 7357.0000, 7360.0000, 111
2011-11-11, 12:38:00, 7360.0000, 7363.0000, 7358.0000, 7359.0000, 179
2011-11-11, 12:39:00, 7360.0000, 7362.0000, 7358.0000, 7359.0000, 72
2011-11-11, 12:40:00, 7359.0000, 7364.0000, 7357.0000, 7364.0000, 272
2011-11-11, 12:41:00, 7363.0000, 7367.0000, 7363.0000, 7363.0000, 234
2011-11-11, 12:42:00, 7363.0000, 7367.0000, 7363.0000, 7365.0000, 80
2011-11-11, 12:43:00, 7364.0000, 7365.0000, 7364.0000, 7365.0000, 50
2011-11-11, 12:44:00, 7365.0000, 7368.0000, 7365.0000, 7367.0000, 168
2011-11-11, 12:45:00, 7367.0000, 7374.0000, 7366.0000, 7372.0000, 506
2011-11-11, 12:46:00, 7372.0000, 7373.0000, 7367.0000, 7368.0000, 244
2011-11-11, 12:47:00, 7368.0000, 7371.0000, 7368.0000, 7370.0000, 114
2011-11-11, 12:48:00, 7370.0000, 7373.0000, 7370.0000, 7373.0000, 219
2011-11-11, 12:49:00, 7373.0000, 7375.0000, 7372.0000, 7374.0000, 300
2011-11-11, 12:50:00, 7375.0000, 7377.0000, 7373.0000, 7375.0000, 322
2011-11-11, 12:51:00, 7375.0000, 7376.0000, 7372.0000, 7375.0000, 195
2011-11-11, 12:52:00, 7376.0000, 7377.0000, 7375.0000, 7377.0000, 278
2011-11-11, 12:53:00, 7377.0000, 7384.0000, 7376.0000, 7379.0000, 1186
2011-11-11, 12:54:00, 7377.0000, 7381.0000, 7377.0000, 7379.0000, 266
2011-11-11, 12:55:00, 7380.0000, 7381.0000, 7377.0000, 7378.0000, 247
2011-11-11, 12:56:00, 7377.0000, 7379.0000, 7376.0000, 7376.0000, 237
2011-11-11, 12:57:00, 7377.0000, 7380.0000, 7377.0000, 7379.0000, 187
2011-11-11, 12:58:00, 7379.0000, 7380.0000, 7371.0000, 7372.0000, 482
2011-11-11, 12:59:00, 7371.0000, 7374.0000, 7368.0000, 7372.0000, 360
2011-11-11, 13:00:00, 7371.0000, 7373.0000, 7371.0000, 7372.0000, 129
2011-11-11, 13:01:00, 7372.0000, 7374.0000, 7368.0000, 7370.0000, 346
2011-11-11, 13:02:00, 7370.0000, 7373.0000, 7369.0000, 7372.0000, 168
2011-11-11, 13:03:00, 7373.0000, 7377.0000, 7372.0000, 7375.0000, 213
2011-11-11, 13:04:00, 7376.0000, 7376.0000, 7373.0000, 7375.0000, 92
2011-11-11, 13:05:00, 7375.0000, 7375.0000, 7373.0000, 7373.0000, 92
2011-11-11, 13:06:00, 7374.0000, 7375.0000, 7372.0000, 7372.0000, 101
2011-11-11, 13:07:00, 7374.0000, 7375.0000, 7374.0000, 7374.0000, 38
2011-11-11, 13:08:00, 7373.0000, 7374.0000, 7372.0000, 7373.0000, 87
2011-11-11, 13:09:00, 7372.0000, 7374.0000, 7371.0000, 7373.0000, 133
2011-11-11, 13:10:00, 7373.0000, 7374.0000, 7372.0000, 7373.0000, 102
2011-11-11, 13:11:00, 7373.0000, 7373.0000, 7369.0000, 7371.0000, 155
2011-11-11, 13:12:00, 7370.0000, 7371.0000, 7369.0000, 7369.0000, 107
2011-11-11, 13:13:00, 7369.0000, 7370.0000, 7363.0000, 7365.0000, 515
2011-11-11, 13:14:00, 7364.0000, 7364.0000, 7358.0000, 7360.0000, 860
2011-11-11, 13:15:00, 7360.0000, 7363.0000, 7360.0000, 7362.0000, 179
2011-11-11, 13:16:00, 7362.0000, 7363.0000, 7360.0000, 7360.0000, 227
2011-11-11, 13:17:00, 7360.0000, 7365.0000, 7359.0000, 7363.0000, 167
2011-11-11, 13:18:00, 7364.0000, 7366.0000, 7363.0000, 7364.0000, 111
2011-11-11, 13:19:00, 7363.0000, 7365.0000, 7360.0000, 7360.0000, 274
2011-11-11, 13:20:00, 7360.0000, 7362.0000, 7358.0000, 7360.0000, 322
2011-11-11, 13:21:00, 7359.0000, 7362.0000, 7356.0000, 7358.0000, 353
2011-11-11, 13:22:00, 7357.0000, 7358.0000, 7352.0000, 7353.0000, 629
2011-11-11, 13:23:00, 7354.0000, 7354.0000, 7350.0000, 7352.0000, 593
2011-11-11, 13:24:00, 7351.0000, 7357.0000, 7350.0000, 7357.0000, 306
2011-11-11, 13:25:00, 7356.0000, 7359.0000, 7356.0000, 7356.0000, 287
2011-11-11, 13:26:00, 7356.0000, 7356.0000, 7351.0000, 7352.0000, 284
2011-11-11, 13:27:00, 7353.0000, 7354.0000, 7351.0000, 7354.0000, 147
2011-11-11, 13:28:00, 7354.0000, 7354.0000, 7352.0000, 7353.0000, 59
2011-11-11, 13:29:00, 7354.0000, 7355.0000, 7352.0000, 7354.0000, 169
2011-11-11, 13:30:00, 7354.0000, 7356.0000, 7354.0000, 7354.0000, 256
2011-11-11, 13:31:00, 7356.0000, 7363.0000, 7353.0000, 7357.0000, 777
2011-11-11, 13:32:00, 7358.0000, 7358.0000, 7347.0000, 7354.0000, 821
2011-11-11, 13:33:00, 7354.0000, 7354.0000, 7351.0000, 7352.0000, 169
2011-11-11, 13:34:00, 7352.0000, 7355.0000, 7351.0000, 7355.0000, 296
2011-11-11, 13:35:00, 7354.0000, 7355.0000, 7350.0000, 7350.0000, 570
2011-11-11, 13:36:00, 7350.0000, 7353.0000, 7349.0000, 7352.0000, 218
2011-11-11, 13:37:00, 7352.0000, 7354.0000, 7351.0000, 7354.0000, 175
2011-11-11, 13:38:00, 7353.0000, 7355.0000, 7353.0000, 7354.0000, 171
2011-11-11, 13:39:00, 7354.0000, 7359.0000, 7353.0000, 7357.0000, 444
2011-11-11, 13:40:00, 7357.0000, 7362.0000, 7356.0000, 7360.0000, 417
2011-11-11, 13:41:00, 7360.0000, 7361.0000, 7355.0000, 7357.0000, 415
2011-11-11, 13:42:00, 7357.0000, 7363.0000, 7356.0000, 7362.0000, 562
2011-11-11, 13:43:00, 7362.0000, 7362.0000, 7359.0000, 7360.0000, 391
2011-11-11, 13:44:00, 7360.0000, 7361.0000, 7356.0000, 7356.0000, 513
2011-11-11, 13:45:00, 7356.0000, 7359.0000, 7354.0000, 7356.0000, 1068
2011-11-14, 08:46:00, 7493.0000, 7502.0000, 7488.0000, 7497.0000, 3256
2011-11-14, 08:47:00, 7495.0000, 7506.0000, 7495.0000, 7500.0000, 1605
2011-11-14, 08:48:00, 7499.0000, 7502.0000, 7496.0000, 7498.0000, 769
2011-11-14, 08:49:00, 7498.0000, 7500.0000, 7494.0000, 7496.0000, 599
2011-11-14, 08:50:00, 7495.0000, 7498.0000, 7495.0000, 7497.0000, 388
2011-11-14, 08:51:00, 7498.0000, 7499.0000, 7497.0000, 7498.0000, 376
2011-11-14, 08:52:00, 7498.0000, 7503.0000, 7498.0000, 7501.0000, 544
2011-11-14, 08:53:00, 7502.0000, 7503.0000, 7500.0000, 7503.0000, 412
2011-11-14, 08:54:00, 7503.0000, 7505.0000, 7502.0000, 7503.0000, 501
2011-11-14, 08:55:00, 7504.0000, 7508.0000, 7502.0000, 7507.0000, 629
2011-11-14, 08:56:00, 7507.0000, 7513.0000, 7507.0000, 7511.0000, 591
2011-11-14, 08:57:00, 7512.0000, 7515.0000, 7511.0000, 7512.0000, 537
2011-11-14, 08:58:00, 7512.0000, 7514.0000, 7509.0000, 7511.0000, 572
2011-11-14, 08:59:00, 7511.0000, 7512.0000, 7508.0000, 7508.0000, 248
2011-11-14, 09:00:00, 7508.0000, 7510.0000, 7507.0000, 7508.0000, 287
2011-11-14, 09:01:00, 7508.0000, 7513.0000, 7504.0000, 7504.0000, 756
2011-11-14, 09:02:00, 7504.0000, 7509.0000, 7501.0000, 7509.0000, 812
2011-11-14, 09:03:00, 7509.0000, 7511.0000, 7505.0000, 7508.0000, 455
2011-11-14, 09:04:00, 7508.0000, 7510.0000, 7501.0000, 7506.0000, 462
2011-11-14, 09:05:00, 7506.0000, 7507.0000, 7499.0000, 7503.0000, 532
2011-11-14, 09:06:00, 7502.0000, 7507.0000, 7502.0000, 7505.0000, 397
2011-11-14, 09:07:00, 7505.0000, 7520.0000, 7504.0000, 7517.0000, 1351
2011-11-14, 09:08:00, 7516.0000, 7524.0000, 7516.0000, 7522.0000, 1565
2011-11-14, 09:09:00, 7522.0000, 7530.0000, 7522.0000, 7527.0000, 1279
2011-11-14, 09:10:00, 7528.0000, 7530.0000, 7521.0000, 7525.0000, 933
2011-11-14, 09:11:00, 7527.0000, 7527.0000, 7520.0000, 7520.0000, 773
2011-11-14, 09:12:00, 7520.0000, 7524.0000, 7519.0000, 7523.0000, 422
2011-11-14, 09:13:00, 7523.0000, 7525.0000, 7520.0000, 7523.0000, 430
2011-11-14, 09:14:00, 7523.0000, 7525.0000, 7520.0000, 7524.0000, 507
2011-11-14, 09:15:00, 7524.0000, 7524.0000, 7520.0000, 7524.0000, 558
2011-11-14, 09:16:00, 7524.0000, 7543.0000, 7524.0000, 7540.0000, 3485
2011-11-14, 09:17:00, 7541.0000, 7544.0000, 7537.0000, 7537.0000, 959
2011-11-14, 09:18:00, 7538.0000, 7540.0000, 7537.0000, 7540.0000, 499
2011-11-14, 09:19:00, 7540.0000, 7546.0000, 7539.0000, 7545.0000, 777
2011-11-14, 09:20:00, 7545.0000, 7545.0000, 7540.0000, 7545.0000, 514
2011-11-14, 09:21:00, 7545.0000, 7546.0000, 7542.0000, 7543.0000, 598
2011-11-14, 09:22:00, 7543.0000, 7545.0000, 7538.0000, 7538.0000, 684
2011-11-14, 09:23:00, 7540.0000, 7540.0000, 7537.0000, 7538.0000, 421
2011-11-14, 09:24:00, 7539.0000, 7540.0000, 7537.0000, 7539.0000, 357
2011-11-14, 09:25:00, 7539.0000, 7545.0000, 7539.0000, 7545.0000, 501
2011-11-14, 09:26:00, 7545.0000, 7549.0000, 7536.0000, 7541.0000, 980
2011-11-14, 09:27:00, 7540.0000, 7544.0000, 7539.0000, 7540.0000, 261
2011-11-14, 09:28:00, 7540.0000, 7543.0000, 7538.0000, 7543.0000, 313
2011-11-14, 09:29:00, 7543.0000, 7547.0000, 7541.0000, 7546.0000, 415
2011-11-14, 09:30:00, 7546.0000, 7552.0000, 7542.0000, 7550.0000, 1105
2011-11-14, 09:31:00, 7551.0000, 7557.0000, 7546.0000, 7547.0000, 1353
2011-11-14, 09:32:00, 7547.0000, 7551.0000, 7546.0000, 7548.0000, 409
2011-11-14, 09:33:00, 7549.0000, 7551.0000, 7546.0000, 7547.0000, 403
2011-11-14, 09:34:00, 7548.0000, 7549.0000, 7543.0000, 7546.0000, 357
2011-11-14, 09:35:00, 7546.0000, 7547.0000, 7541.0000, 7546.0000, 337
2011-11-14, 09:36:00, 7546.0000, 7548.0000, 7541.0000, 7542.0000, 305
2011-11-14, 09:37:00, 7542.0000, 7545.0000, 7542.0000, 7544.0000, 238
2011-11-14, 09:38:00, 7545.0000, 7547.0000, 7539.0000, 7542.0000, 513
2011-11-14, 09:39:00, 7541.0000, 7542.0000, 7539.0000, 7540.0000, 234
2011-11-14, 09:40:00, 7541.0000, 7542.0000, 7538.0000, 7542.0000, 258
2011-11-14, 09:41:00, 7542.0000, 7544.0000, 7541.0000, 7543.0000, 269
2011-11-14, 09:42:00, 7542.0000, 7545.0000, 7539.0000, 7541.0000, 342
2011-11-14, 09:43:00, 7541.0000, 7542.0000, 7538.0000, 7542.0000, 326
2011-11-14, 09:44:00, 7542.0000, 7542.0000, 7538.0000, 7540.0000, 247
2011-11-14, 09:45:00, 7542.0000, 7543.0000, 7539.0000, 7543.0000, 360
2011-11-14, 09:46:00, 7543.0000, 7544.0000, 7539.0000, 7542.0000, 443
2011-11-14, 09:47:00, 7541.0000, 7541.0000, 7539.0000, 7540.0000, 223
2011-11-14, 09:48:00, 7539.0000, 7545.0000, 7539.0000, 7544.0000, 351
2011-11-14, 09:49:00, 7544.0000, 7547.0000, 7543.0000, 7547.0000, 386
2011-11-14, 09:50:00, 7547.0000, 7550.0000, 7546.0000, 7549.0000, 441
2011-11-14, 09:51:00, 7548.0000, 7552.0000, 7547.0000, 7547.0000, 408
2011-11-14, 09:52:00, 7548.0000, 7549.0000, 7542.0000, 7544.0000, 313
2011-11-14, 09:53:00, 7544.0000, 7545.0000, 7539.0000, 7539.0000, 413
2011-11-14, 09:54:00, 7539.0000, 7542.0000, 7538.0000, 7542.0000, 288
2011-11-14, 09:55:00, 7542.0000, 7549.0000, 7542.0000, 7545.0000, 329
2011-11-14, 09:56:00, 7545.0000, 7549.0000, 7543.0000, 7543.0000, 195
2011-11-14, 09:57:00, 7545.0000, 7548.0000, 7543.0000, 7547.0000, 101
2011-11-14, 09:58:00, 7547.0000, 7548.0000, 7544.0000, 7545.0000, 88
2011-11-14, 09:59:00, 7544.0000, 7546.0000, 7540.0000, 7543.0000, 224
2011-11-14, 10:00:00, 7542.0000, 7546.0000, 7542.0000, 7545.0000, 150
2011-11-14, 10:01:00, 7544.0000, 7547.0000, 7542.0000, 7543.0000, 264
2011-11-14, 10:02:00, 7544.0000, 7545.0000, 7540.0000, 7540.0000, 302
2011-11-14, 10:03:00, 7540.0000, 7544.0000, 7540.0000, 7542.0000, 134
2011-11-14, 10:04:00, 7542.0000, 7547.0000, 7541.0000, 7546.0000, 246
2011-11-14, 10:05:00, 7546.0000, 7547.0000, 7543.0000, 7545.0000, 97
2011-11-14, 10:06:00, 7546.0000, 7546.0000, 7543.0000, 7543.0000, 116
2011-11-14, 10:07:00, 7543.0000, 7547.0000, 7543.0000, 7543.0000, 117
2011-11-14, 10:08:00, 7544.0000, 7546.0000, 7541.0000, 7546.0000, 219
2011-11-14, 10:09:00, 7546.0000, 7547.0000, 7544.0000, 7546.0000, 193
2011-11-14, 10:10:00, 7547.0000, 7549.0000, 7545.0000, 7548.0000, 181
2011-11-14, 10:11:00, 7549.0000, 7553.0000, 7547.0000, 7550.0000, 642
2011-11-14, 10:12:00, 7550.0000, 7550.0000, 7542.0000, 7543.0000, 311
2011-11-14, 10:13:00, 7543.0000, 7545.0000, 7542.0000, 7543.0000, 113
2011-11-14, 10:14:00, 7544.0000, 7546.0000, 7544.0000, 7544.0000, 75
2011-11-14, 10:15:00, 7543.0000, 7545.0000, 7543.0000, 7544.0000, 76
2011-11-14, 10:16:00, 7545.0000, 7547.0000, 7544.0000, 7545.0000, 150
2011-11-14, 10:17:00, 7545.0000, 7546.0000, 7544.0000, 7544.0000, 85
2011-11-14, 10:18:00, 7545.0000, 7545.0000, 7542.0000, 7545.0000, 182
2011-11-14, 10:19:00, 7545.0000, 7546.0000, 7543.0000, 7545.0000, 100
2011-11-14, 10:20:00, 7546.0000, 7547.0000, 7544.0000, 7546.0000, 200
2011-11-14, 10:21:00, 7546.0000, 7552.0000, 7546.0000, 7550.0000, 395
2011-11-14, 10:22:00, 7549.0000, 7552.0000, 7548.0000, 7552.0000, 199
2011-11-14, 10:23:00, 7552.0000, 7557.0000, 7551.0000, 7551.0000, 895
2011-11-14, 10:24:00, 7551.0000, 7552.0000, 7549.0000, 7550.0000, 228
2011-11-14, 10:25:00, 7550.0000, 7554.0000, 7549.0000, 7553.0000, 167
2011-11-14, 10:26:00, 7554.0000, 7557.0000, 7552.0000, 7552.0000, 296
2011-11-14, 10:27:00, 7553.0000, 7553.0000, 7546.0000, 7547.0000, 391
2011-11-14, 10:28:00, 7547.0000, 7549.0000, 7547.0000, 7547.0000, 171
2011-11-14, 10:29:00, 7547.0000, 7547.0000, 7541.0000, 7542.0000, 559
2011-11-14, 10:30:00, 7541.0000, 7545.0000, 7540.0000, 7544.0000, 515
2011-11-14, 10:31:00, 7542.0000, 7543.0000, 7536.0000, 7541.0000, 856
2011-11-14, 10:32:00, 7541.0000, 7545.0000, 7541.0000, 7542.0000, 239
2011-11-14, 10:33:00, 7542.0000, 7543.0000, 7540.0000, 7542.0000, 228
2011-11-14, 10:34:00, 7542.0000, 7545.0000, 7542.0000, 7543.0000, 156
2011-11-14, 10:35:00, 7544.0000, 7548.0000, 7543.0000, 7547.0000, 249
2011-11-14, 10:36:00, 7547.0000, 7548.0000, 7545.0000, 7545.0000, 197
2011-11-14, 10:37:00, 7546.0000, 7549.0000, 7545.0000, 7548.0000, 123
2011-11-14, 10:38:00, 7548.0000, 7549.0000, 7543.0000, 7543.0000, 194
2011-11-14, 10:39:00, 7543.0000, 7545.0000, 7543.0000, 7545.0000, 127
2011-11-14, 10:40:00, 7546.0000, 7551.0000, 7545.0000, 7549.0000, 400
2011-11-14, 10:41:00, 7548.0000, 7554.0000, 7548.0000, 7551.0000, 558
2011-11-14, 10:42:00, 7550.0000, 7553.0000, 7549.0000, 7553.0000, 245
2011-11-14, 10:43:00, 7552.0000, 7554.0000, 7551.0000, 7552.0000, 194
2011-11-14, 10:44:00, 7552.0000, 7553.0000, 7550.0000, 7551.0000, 107
2011-11-14, 10:45:00, 7551.0000, 7553.0000, 7548.0000, 7551.0000, 334
2011-11-14, 10:46:00, 7551.0000, 7552.0000, 7549.0000, 7551.0000, 145
2011-11-14, 10:47:00, 7550.0000, 7555.0000, 7550.0000, 7555.0000, 284
2011-11-14, 10:48:00, 7555.0000, 7556.0000, 7551.0000, 7552.0000, 224
2011-11-14, 10:49:00, 7552.0000, 7552.0000, 7548.0000, 7550.0000, 207
2011-11-14, 10:50:00, 7550.0000, 7550.0000, 7548.0000, 7550.0000, 155
2011-11-14, 10:51:00, 7550.0000, 7552.0000, 7549.0000, 7551.0000, 86
2011-11-14, 10:52:00, 7551.0000, 7556.0000, 7551.0000, 7554.0000, 238
2011-11-14, 10:53:00, 7554.0000, 7555.0000, 7553.0000, 7553.0000, 106
2011-11-14, 10:54:00, 7553.0000, 7554.0000, 7551.0000, 7552.0000, 157
2011-11-14, 10:55:00, 7552.0000, 7555.0000, 7552.0000, 7554.0000, 115
2011-11-14, 10:56:00, 7555.0000, 7560.0000, 7554.0000, 7557.0000, 662
2011-11-14, 10:57:00, 7557.0000, 7558.0000, 7555.0000, 7556.0000, 319
2011-11-14, 10:58:00, 7556.0000, 7559.0000, 7555.0000, 7555.0000, 257
2011-11-14, 10:59:00, 7555.0000, 7559.0000, 7555.0000, 7555.0000, 150
2011-11-14, 11:00:00, 7556.0000, 7557.0000, 7555.0000, 7557.0000, 76
2011-11-14, 11:01:00, 7556.0000, 7559.0000, 7556.0000, 7558.0000, 187
2011-11-14, 11:02:00, 7558.0000, 7560.0000, 7556.0000, 7557.0000, 262
2011-11-14, 11:03:00, 7557.0000, 7559.0000, 7555.0000, 7555.0000, 115
2011-11-14, 11:04:00, 7555.0000, 7556.0000, 7551.0000, 7552.0000, 207
2011-11-14, 11:05:00, 7552.0000, 7554.0000, 7551.0000, 7552.0000, 184
2011-11-14, 11:06:00, 7552.0000, 7553.0000, 7552.0000, 7553.0000, 137
2011-11-14, 11:07:00, 7553.0000, 7554.0000, 7553.0000, 7553.0000, 41
2011-11-14, 11:08:00, 7553.0000, 7555.0000, 7553.0000, 7555.0000, 83
2011-11-14, 11:09:00, 7555.0000, 7556.0000, 7554.0000, 7555.0000, 83
2011-11-14, 11:10:00, 7556.0000, 7556.0000, 7555.0000, 7555.0000, 50
2011-11-14, 11:11:00, 7556.0000, 7556.0000, 7555.0000, 7556.0000, 74
2011-11-14, 11:12:00, 7557.0000, 7559.0000, 7555.0000, 7558.0000, 210
2011-11-14, 11:13:00, 7557.0000, 7558.0000, 7556.0000, 7557.0000, 71
2011-11-14, 11:14:00, 7558.0000, 7559.0000, 7557.0000, 7557.0000, 102
2011-11-14, 11:15:00, 7557.0000, 7558.0000, 7554.0000, 7555.0000, 175
2011-11-14, 11:16:00, 7555.0000, 7557.0000, 7555.0000, 7556.0000, 176
2011-11-14, 11:17:00, 7557.0000, 7557.0000, 7552.0000, 7552.0000, 366
2011-11-14, 11:18:00, 7552.0000, 7554.0000, 7550.0000, 7553.0000, 285
2011-11-14, 11:19:00, 7553.0000, 7555.0000, 7553.0000, 7553.0000, 128
2011-11-14, 11:20:00, 7553.0000, 7554.0000, 7552.0000, 7552.0000, 70
2011-11-14, 11:21:00, 7552.0000, 7553.0000, 7551.0000, 7553.0000, 91
2011-11-14, 11:22:00, 7554.0000, 7554.0000, 7552.0000, 7552.0000, 57
2011-11-14, 11:23:00, 7552.0000, 7554.0000, 7552.0000, 7554.0000, 159
2011-11-14, 11:24:00, 7554.0000, 7554.0000, 7553.0000, 7554.0000, 43
2011-11-14, 11:25:00, 7554.0000, 7555.0000, 7553.0000, 7554.0000, 34
2011-11-14, 11:26:00, 7555.0000, 7555.0000, 7554.0000, 7554.0000, 55
2011-11-14, 11:27:00, 7554.0000, 7561.0000, 7554.0000, 7559.0000, 680
2011-11-14, 11:28:00, 7559.0000, 7561.0000, 7558.0000, 7561.0000, 252
2011-11-14, 11:29:00, 7560.0000, 7563.0000, 7558.0000, 7560.0000, 331
2011-11-14, 11:30:00, 7560.0000, 7560.0000, 7557.0000, 7558.0000, 118
2011-11-14, 11:31:00, 7558.0000, 7560.0000, 7557.0000, 7557.0000, 167
2011-11-14, 11:32:00, 7558.0000, 7558.0000, 7555.0000, 7556.0000, 287
2011-11-14, 11:33:00, 7557.0000, 7557.0000, 7553.0000, 7555.0000, 271
2011-11-14, 11:34:00, 7555.0000, 7556.0000, 7553.0000, 7555.0000, 159
2011-11-14, 11:35:00, 7554.0000, 7556.0000, 7554.0000, 7554.0000, 50
2011-11-14, 11:36:00, 7554.0000, 7557.0000, 7554.0000, 7557.0000, 62
2011-11-14, 11:37:00, 7557.0000, 7557.0000, 7555.0000, 7556.0000, 120
2011-11-14, 11:38:00, 7557.0000, 7557.0000, 7556.0000, 7556.0000, 39
2011-11-14, 11:39:00, 7556.0000, 7558.0000, 7556.0000, 7557.0000, 110
2011-11-14, 11:40:00, 7558.0000, 7558.0000, 7554.0000, 7556.0000, 168
2011-11-14, 11:41:00, 7556.0000, 7559.0000, 7556.0000, 7558.0000, 65
2011-11-14, 11:42:00, 7558.0000, 7560.0000, 7558.0000, 7560.0000, 138
2011-11-14, 11:43:00, 7561.0000, 7562.0000, 7559.0000, 7560.0000, 142
2011-11-14, 11:44:00, 7560.0000, 7560.0000, 7558.0000, 7558.0000, 67
2011-11-14, 11:45:00, 7558.0000, 7558.0000, 7556.0000, 7557.0000, 110
2011-11-14, 11:46:00, 7558.0000, 7558.0000, 7555.0000, 7556.0000, 162
2011-11-14, 11:47:00, 7555.0000, 7556.0000, 7553.0000, 7555.0000, 229
2011-11-14, 11:48:00, 7555.0000, 7555.0000, 7550.0000, 7552.0000, 358
2011-11-14, 11:49:00, 7552.0000, 7557.0000, 7552.0000, 7556.0000, 121
2011-11-14, 11:50:00, 7556.0000, 7557.0000, 7555.0000, 7556.0000, 41
2011-11-14, 11:51:00, 7555.0000, 7556.0000, 7555.0000, 7555.0000, 95
2011-11-14, 11:52:00, 7556.0000, 7556.0000, 7553.0000, 7554.0000, 76
2011-11-14, 11:53:00, 7555.0000, 7558.0000, 7554.0000, 7557.0000, 147
2011-11-14, 11:54:00, 7557.0000, 7557.0000, 7555.0000, 7555.0000, 74
2011-11-14, 11:55:00, 7556.0000, 7556.0000, 7554.0000, 7556.0000, 56
2011-11-14, 11:56:00, 7557.0000, 7557.0000, 7554.0000, 7557.0000, 121
2011-11-14, 11:57:00, 7557.0000, 7557.0000, 7550.0000, 7551.0000, 368
2011-11-14, 11:58:00, 7550.0000, 7553.0000, 7548.0000, 7551.0000, 298
2011-11-14, 11:59:00, 7551.0000, 7551.0000, 7545.0000, 7549.0000, 677
2011-11-14, 12:00:00, 7549.0000, 7550.0000, 7547.0000, 7550.0000, 124
2011-11-14, 12:01:00, 7550.0000, 7552.0000, 7548.0000, 7551.0000, 161
2011-11-14, 12:02:00, 7552.0000, 7552.0000, 7549.0000, 7551.0000, 100
2011-11-14, 12:03:00, 7551.0000, 7551.0000, 7549.0000, 7549.0000, 127
2011-11-14, 12:04:00, 7548.0000, 7549.0000, 7542.0000, 7543.0000, 603
2011-11-14, 12:05:00, 7544.0000, 7546.0000, 7542.0000, 7545.0000, 565
2011-11-14, 12:06:00, 7545.0000, 7548.0000, 7544.0000, 7546.0000, 168
2011-11-14, 12:07:00, 7547.0000, 7548.0000, 7546.0000, 7546.0000, 117
2011-11-14, 12:08:00, 7546.0000, 7548.0000, 7545.0000, 7547.0000, 45
2011-11-14, 12:09:00, 7547.0000, 7547.0000, 7546.0000, 7547.0000, 43
2011-11-14, 12:10:00, 7547.0000, 7549.0000, 7547.0000, 7549.0000, 72
2011-11-14, 12:11:00, 7548.0000, 7551.0000, 7547.0000, 7548.0000, 238
2011-11-14, 12:12:00, 7548.0000, 7549.0000, 7546.0000, 7547.0000, 157
2011-11-14, 12:13:00, 7547.0000, 7547.0000, 7543.0000, 7546.0000, 249
2011-11-14, 12:14:00, 7545.0000, 7546.0000, 7543.0000, 7544.0000, 80
2011-11-14, 12:15:00, 7546.0000, 7546.0000, 7543.0000, 7543.0000, 127
2011-11-14, 12:16:00, 7543.0000, 7545.0000, 7540.0000, 7544.0000, 813
2011-11-14, 12:17:00, 7544.0000, 7545.0000, 7542.0000, 7542.0000, 96
2011-11-14, 12:18:00, 7542.0000, 7543.0000, 7540.0000, 7543.0000, 591
2011-11-14, 12:19:00, 7544.0000, 7544.0000, 7538.0000, 7542.0000, 422
2011-11-14, 12:20:00, 7543.0000, 7546.0000, 7542.0000, 7545.0000, 199
2011-11-14, 12:21:00, 7545.0000, 7546.0000, 7544.0000, 7545.0000, 75
2011-11-14, 12:22:00, 7545.0000, 7546.0000, 7544.0000, 7545.0000, 67
2011-11-14, 12:23:00, 7545.0000, 7546.0000, 7544.0000, 7545.0000, 42
2011-11-14, 12:24:00, 7545.0000, 7546.0000, 7542.0000, 7542.0000, 116
2011-11-14, 12:25:00, 7543.0000, 7545.0000, 7542.0000, 7544.0000, 50
2011-11-14, 12:26:00, 7544.0000, 7547.0000, 7543.0000, 7547.0000, 199
2011-11-14, 12:27:00, 7546.0000, 7548.0000, 7545.0000, 7547.0000, 125
2011-11-14, 12:28:00, 7547.0000, 7548.0000, 7545.0000, 7546.0000, 92
2011-11-14, 12:29:00, 7547.0000, 7547.0000, 7546.0000, 7547.0000, 32
2011-11-14, 12:30:00, 7547.0000, 7549.0000, 7546.0000, 7548.0000, 184
2011-11-14, 12:31:00, 7548.0000, 7548.0000, 7546.0000, 7548.0000, 99
2011-11-14, 12:32:00, 7547.0000, 7549.0000, 7547.0000, 7548.0000, 54
2011-11-14, 12:33:00, 7548.0000, 7550.0000, 7548.0000, 7550.0000, 88
2011-11-14, 12:34:00, 7549.0000, 7550.0000, 7548.0000, 7549.0000, 37
2011-11-14, 12:35:00, 7549.0000, 7550.0000, 7547.0000, 7547.0000, 112
2011-11-14, 12:36:00, 7547.0000, 7547.0000, 7542.0000, 7544.0000, 338
2011-11-14, 12:37:00, 7544.0000, 7549.0000, 7544.0000, 7548.0000, 96
2011-11-14, 12:38:00, 7547.0000, 7548.0000, 7546.0000, 7546.0000, 47
2011-11-14, 12:39:00, 7546.0000, 7554.0000, 7546.0000, 7554.0000, 376
2011-11-14, 12:40:00, 7554.0000, 7555.0000, 7551.0000, 7552.0000, 198
2011-11-14, 12:41:00, 7551.0000, 7554.0000, 7550.0000, 7554.0000, 137
2011-11-14, 12:42:00, 7553.0000, 7556.0000, 7553.0000, 7554.0000, 351
2011-11-14, 12:43:00, 7555.0000, 7556.0000, 7553.0000, 7554.0000, 110
2011-11-14, 12:44:00, 7554.0000, 7556.0000, 7553.0000, 7554.0000, 74
2011-11-14, 12:45:00, 7555.0000, 7557.0000, 7554.0000, 7556.0000, 172
2011-11-14, 12:46:00, 7556.0000, 7558.0000, 7555.0000, 7556.0000, 224
2011-11-14, 12:47:00, 7557.0000, 7557.0000, 7555.0000, 7555.0000, 139
2011-11-14, 12:48:00, 7556.0000, 7559.0000, 7556.0000, 7558.0000, 406
2011-11-14, 12:49:00, 7557.0000, 7558.0000, 7554.0000, 7556.0000, 149
2011-11-14, 12:50:00, 7556.0000, 7556.0000, 7554.0000, 7554.0000, 63
2011-11-14, 12:51:00, 7555.0000, 7555.0000, 7551.0000, 7552.0000, 263
2011-11-14, 12:52:00, 7551.0000, 7552.0000, 7547.0000, 7550.0000, 231
2011-11-14, 12:53:00, 7551.0000, 7552.0000, 7551.0000, 7552.0000, 50
2011-11-14, 12:54:00, 7552.0000, 7553.0000, 7551.0000, 7552.0000, 89
2011-11-14, 12:55:00, 7552.0000, 7554.0000, 7551.0000, 7554.0000, 79
2011-11-14, 12:56:00, 7553.0000, 7554.0000, 7552.0000, 7554.0000, 50
2011-11-14, 12:57:00, 7554.0000, 7554.0000, 7552.0000, 7553.0000, 28
2011-11-14, 12:58:00, 7553.0000, 7553.0000, 7552.0000, 7552.0000, 48
2011-11-14, 12:59:00, 7552.0000, 7553.0000, 7549.0000, 7550.0000, 184
2011-11-14, 13:00:00, 7550.0000, 7550.0000, 7541.0000, 7541.0000, 711
2011-11-14, 13:01:00, 7541.0000, 7541.0000, 7532.0000, 7537.0000, 1839
2011-11-14, 13:02:00, 7537.0000, 7539.0000, 7535.0000, 7538.0000, 512
2011-11-14, 13:03:00, 7538.0000, 7542.0000, 7537.0000, 7540.0000, 373
2011-11-14, 13:04:00, 7540.0000, 7542.0000, 7539.0000, 7540.0000, 193
2011-11-14, 13:05:00, 7541.0000, 7542.0000, 7539.0000, 7541.0000, 122
2011-11-14, 13:06:00, 7542.0000, 7546.0000, 7542.0000, 7543.0000, 257
2011-11-14, 13:07:00, 7544.0000, 7544.0000, 7542.0000, 7543.0000, 91
2011-11-14, 13:08:00, 7544.0000, 7544.0000, 7539.0000, 7541.0000, 335
2011-11-14, 13:09:00, 7540.0000, 7541.0000, 7539.0000, 7540.0000, 132
2011-11-14, 13:10:00, 7541.0000, 7543.0000, 7540.0000, 7543.0000, 101
2011-11-14, 13:11:00, 7543.0000, 7544.0000, 7540.0000, 7541.0000, 144
2011-11-14, 13:12:00, 7541.0000, 7542.0000, 7539.0000, 7542.0000, 109
2011-11-14, 13:13:00, 7541.0000, 7542.0000, 7539.0000, 7539.0000, 239
2011-11-14, 13:14:00, 7540.0000, 7541.0000, 7537.0000, 7541.0000, 276
2011-11-14, 13:15:00, 7541.0000, 7542.0000, 7539.0000, 7540.0000, 138
2011-11-14, 13:16:00, 7539.0000, 7541.0000, 7538.0000, 7540.0000, 131
2011-11-14, 13:17:00, 7540.0000, 7543.0000, 7539.0000, 7543.0000, 159
2011-11-14, 13:18:00, 7543.0000, 7543.0000, 7540.0000, 7540.0000, 97
2011-11-14, 13:19:00, 7541.0000, 7542.0000, 7539.0000, 7542.0000, 198
2011-11-14, 13:20:00, 7542.0000, 7542.0000, 7539.0000, 7541.0000, 164
2011-11-14, 13:21:00, 7540.0000, 7543.0000, 7538.0000, 7539.0000, 242
2011-11-14, 13:22:00, 7538.0000, 7541.0000, 7538.0000, 7540.0000, 124
2011-11-14, 13:23:00, 7541.0000, 7544.0000, 7541.0000, 7542.0000, 192
2011-11-14, 13:24:00, 7542.0000, 7543.0000, 7541.0000, 7543.0000, 171
2011-11-14, 13:25:00, 7541.0000, 7544.0000, 7541.0000, 7542.0000, 157
2011-11-14, 13:26:00, 7542.0000, 7543.0000, 7539.0000, 7541.0000, 417
2011-11-14, 13:27:00, 7542.0000, 7542.0000, 7538.0000, 7540.0000, 239
2011-11-14, 13:28:00, 7539.0000, 7541.0000, 7538.0000, 7538.0000, 328
2011-11-14, 13:29:00, 7538.0000, 7540.0000, 7538.0000, 7539.0000, 117
2011-11-14, 13:30:00, 7539.0000, 7540.0000, 7538.0000, 7538.0000, 265
2011-11-14, 13:31:00, 7538.0000, 7542.0000, 7534.0000, 7534.0000, 1054
2011-11-14, 13:32:00, 7534.0000, 7540.0000, 7534.0000, 7539.0000, 343
2011-11-14, 13:33:00, 7539.0000, 7539.0000, 7537.0000, 7537.0000, 181
2011-11-14, 13:34:00, 7539.0000, 7540.0000, 7537.0000, 7537.0000, 427
2011-11-14, 13:35:00, 7538.0000, 7540.0000, 7537.0000, 7540.0000, 429
2011-11-14, 13:36:00, 7539.0000, 7541.0000, 7537.0000, 7541.0000, 285
2011-11-14, 13:37:00, 7541.0000, 7542.0000, 7540.0000, 7541.0000, 310
2011-11-14, 13:38:00, 7541.0000, 7543.0000, 7540.0000, 7543.0000, 351
2011-11-14, 13:39:00, 7543.0000, 7545.0000, 7542.0000, 7544.0000, 334
2011-11-14, 13:40:00, 7544.0000, 7545.0000, 7541.0000, 7542.0000, 381
2011-11-14, 13:41:00, 7542.0000, 7543.0000, 7540.0000, 7541.0000, 410
2011-11-14, 13:42:00, 7540.0000, 7543.0000, 7540.0000, 7541.0000, 327
2011-11-14, 13:43:00, 7541.0000, 7543.0000, 7540.0000, 7542.0000, 317
2011-11-14, 13:44:00, 7542.0000, 7544.0000, 7541.0000, 7543.0000, 673
2011-11-14, 13:45:00, 7543.0000, 7543.0000, 7541.0000, 7541.0000, 1481
2011-11-15, 08:46:00, 7528.0000, 7533.0000, 7515.0000, 7532.0000, 1162
2011-11-15, 08:47:00, 7532.0000, 7534.0000, 7528.0000, 7530.0000, 652
2011-11-15, 08:48:00, 7530.0000, 7531.0000, 7528.0000, 7529.0000, 457
2011-11-15, 08:49:00, 7529.0000, 7531.0000, 7528.0000, 7529.0000, 440
2011-11-15, 08:50:00, 7528.0000, 7531.0000, 7528.0000, 7530.0000, 680
2011-11-15, 08:51:00, 7530.0000, 7534.0000, 7530.0000, 7534.0000, 479
2011-11-15, 08:52:00, 7534.0000, 7542.0000, 7533.0000, 7541.0000, 530
2011-11-15, 08:53:00, 7542.0000, 7544.0000, 7540.0000, 7542.0000, 412
2011-11-15, 08:54:00, 7543.0000, 7543.0000, 7539.0000, 7541.0000, 185
2011-11-15, 08:55:00, 7541.0000, 7545.0000, 7540.0000, 7545.0000, 385
2011-11-15, 08:56:00, 7545.0000, 7549.0000, 7544.0000, 7545.0000, 597
2011-11-15, 08:57:00, 7545.0000, 7548.0000, 7544.0000, 7547.0000, 311
2011-11-15, 08:58:00, 7547.0000, 7548.0000, 7545.0000, 7545.0000, 275
2011-11-15, 08:59:00, 7546.0000, 7548.0000, 7544.0000, 7547.0000, 266
2011-11-15, 09:00:00, 7546.0000, 7548.0000, 7545.0000, 7547.0000, 278
2011-11-15, 09:01:00, 7547.0000, 7549.0000, 7540.0000, 7547.0000, 819
2011-11-15, 09:02:00, 7547.0000, 7548.0000, 7538.0000, 7544.0000, 641
2011-11-15, 09:03:00, 7544.0000, 7544.0000, 7538.0000, 7540.0000, 299
2011-11-15, 09:04:00, 7539.0000, 7540.0000, 7533.0000, 7534.0000, 543
2011-11-15, 09:05:00, 7534.0000, 7534.0000, 7528.0000, 7532.0000, 803
2011-11-15, 09:06:00, 7531.0000, 7534.0000, 7529.0000, 7534.0000, 423
2011-11-15, 09:07:00, 7534.0000, 7539.0000, 7533.0000, 7537.0000, 604
2011-11-15, 09:08:00, 7537.0000, 7539.0000, 7534.0000, 7535.0000, 302
2011-11-15, 09:09:00, 7535.0000, 7540.0000, 7533.0000, 7539.0000, 438
2011-11-15, 09:10:00, 7539.0000, 7548.0000, 7539.0000, 7543.0000, 622
2011-11-15, 09:11:00, 7542.0000, 7544.0000, 7538.0000, 7539.0000, 258
2011-11-15, 09:12:00, 7539.0000, 7541.0000, 7535.0000, 7535.0000, 256
2011-11-15, 09:13:00, 7535.0000, 7538.0000, 7533.0000, 7534.0000, 203
2011-11-15, 09:14:00, 7534.0000, 7535.0000, 7533.0000, 7534.0000, 115
2011-11-15, 09:15:00, 7534.0000, 7535.0000, 7529.0000, 7530.0000, 403
2011-11-15, 09:16:00, 7530.0000, 7534.0000, 7529.0000, 7532.0000, 364
2011-11-15, 09:17:00, 7531.0000, 7531.0000, 7522.0000, 7522.0000, 725
2011-11-15, 09:18:00, 7522.0000, 7524.0000, 7517.0000, 7522.0000, 878
2011-11-15, 09:19:00, 7522.0000, 7523.0000, 7518.0000, 7518.0000, 378
2011-11-15, 09:20:00, 7519.0000, 7524.0000, 7518.0000, 7521.0000, 423
2011-11-15, 09:21:00, 7522.0000, 7523.0000, 7511.0000, 7517.0000, 1082
2011-11-15, 09:22:00, 7517.0000, 7517.0000, 7505.0000, 7509.0000, 1119
2011-11-15, 09:23:00, 7509.0000, 7514.0000, 7507.0000, 7510.0000, 611
2011-11-15, 09:24:00, 7510.0000, 7515.0000, 7508.0000, 7514.0000, 445
2011-11-15, 09:25:00, 7515.0000, 7516.0000, 7511.0000, 7514.0000, 333
2011-11-15, 09:26:00, 7512.0000, 7516.0000, 7511.0000, 7516.0000, 390
2011-11-15, 09:27:00, 7514.0000, 7515.0000, 7508.0000, 7510.0000, 462
2011-11-15, 09:28:00, 7510.0000, 7515.0000, 7505.0000, 7512.0000, 551
2011-11-15, 09:29:00, 7513.0000, 7514.0000, 7510.0000, 7512.0000, 281
2011-11-15, 09:30:00, 7511.0000, 7514.0000, 7506.0000, 7514.0000, 825
2011-11-15, 09:31:00, 7514.0000, 7520.0000, 7514.0000, 7520.0000, 754
2011-11-15, 09:32:00, 7520.0000, 7521.0000, 7518.0000, 7519.0000, 590
2011-11-15, 09:33:00, 7518.0000, 7520.0000, 7516.0000, 7519.0000, 282
2011-11-15, 09:34:00, 7519.0000, 7522.0000, 7517.0000, 7521.0000, 313
2011-11-15, 09:35:00, 7522.0000, 7523.0000, 7518.0000, 7518.0000, 387
2011-11-15, 09:36:00, 7518.0000, 7518.0000, 7515.0000, 7515.0000, 509
2011-11-15, 09:37:00, 7515.0000, 7517.0000, 7512.0000, 7513.0000, 477
2011-11-15, 09:38:00, 7514.0000, 7516.0000, 7511.0000, 7513.0000, 281
2011-11-15, 09:39:00, 7514.0000, 7516.0000, 7512.0000, 7512.0000, 155
2011-11-15, 09:40:00, 7514.0000, 7514.0000, 7507.0000, 7508.0000, 411
2011-11-15, 09:41:00, 7508.0000, 7512.0000, 7507.0000, 7508.0000, 351
2011-11-15, 09:42:00, 7509.0000, 7512.0000, 7508.0000, 7512.0000, 168
2011-11-15, 09:43:00, 7512.0000, 7517.0000, 7510.0000, 7517.0000, 375
2011-11-15, 09:44:00, 7516.0000, 7521.0000, 7516.0000, 7521.0000, 378
2011-11-15, 09:45:00, 7521.0000, 7523.0000, 7518.0000, 7518.0000, 405
2011-11-15, 09:46:00, 7519.0000, 7522.0000, 7518.0000, 7520.0000, 233
2011-11-15, 09:47:00, 7519.0000, 7521.0000, 7517.0000, 7519.0000, 221
2011-11-15, 09:48:00, 7519.0000, 7521.0000, 7518.0000, 7518.0000, 132
2011-11-15, 09:49:00, 7518.0000, 7523.0000, 7518.0000, 7523.0000, 269
2011-11-15, 09:50:00, 7522.0000, 7523.0000, 7518.0000, 7519.0000, 353
2011-11-15, 09:51:00, 7518.0000, 7520.0000, 7515.0000, 7520.0000, 184
2011-11-15, 09:52:00, 7518.0000, 7520.0000, 7518.0000, 7518.0000, 105
2011-11-15, 09:53:00, 7518.0000, 7522.0000, 7518.0000, 7520.0000, 292
2011-11-15, 09:54:00, 7520.0000, 7520.0000, 7515.0000, 7516.0000, 248
2011-11-15, 09:55:00, 7516.0000, 7521.0000, 7515.0000, 7521.0000, 151
2011-11-15, 09:56:00, 7520.0000, 7520.0000, 7516.0000, 7519.0000, 307
2011-11-15, 09:57:00, 7518.0000, 7519.0000, 7517.0000, 7518.0000, 204
2011-11-15, 09:58:00, 7518.0000, 7518.0000, 7513.0000, 7514.0000, 275
2011-11-15, 09:59:00, 7514.0000, 7515.0000, 7509.0000, 7510.0000, 277
2011-11-15, 10:00:00, 7510.0000, 7514.0000, 7510.0000, 7510.0000, 148
2011-11-15, 10:01:00, 7511.0000, 7516.0000, 7509.0000, 7515.0000, 239
2011-11-15, 10:02:00, 7514.0000, 7518.0000, 7514.0000, 7517.0000, 155
2011-11-15, 10:03:00, 7517.0000, 7520.0000, 7516.0000, 7517.0000, 191
2011-11-15, 10:04:00, 7517.0000, 7521.0000, 7516.0000, 7518.0000, 321
2011-11-15, 10:05:00, 7518.0000, 7524.0000, 7518.0000, 7524.0000, 307
2011-11-15, 10:06:00, 7523.0000, 7527.0000, 7522.0000, 7524.0000, 813
2011-11-15, 10:07:00, 7524.0000, 7531.0000, 7523.0000, 7529.0000, 689
2011-11-15, 10:08:00, 7529.0000, 7532.0000, 7529.0000, 7530.0000, 340
2011-11-15, 10:09:00, 7529.0000, 7531.0000, 7528.0000, 7530.0000, 308
2011-11-15, 10:10:00, 7530.0000, 7531.0000, 7527.0000, 7527.0000, 226
2011-11-15, 10:11:00, 7527.0000, 7531.0000, 7527.0000, 7528.0000, 273
2011-11-15, 10:12:00, 7528.0000, 7530.0000, 7526.0000, 7526.0000, 167
2011-11-15, 10:13:00, 7526.0000, 7527.0000, 7521.0000, 7525.0000, 616
2011-11-15, 10:14:00, 7525.0000, 7529.0000, 7524.0000, 7524.0000, 231
2011-11-15, 10:15:00, 7525.0000, 7527.0000, 7524.0000, 7526.0000, 233
2011-11-15, 10:16:00, 7526.0000, 7526.0000, 7523.0000, 7525.0000, 216
2011-11-15, 10:17:00, 7525.0000, 7526.0000, 7524.0000, 7525.0000, 239
2011-11-15, 10:18:00, 7525.0000, 7528.0000, 7525.0000, 7526.0000, 187
2011-11-15, 10:19:00, 7526.0000, 7528.0000, 7526.0000, 7526.0000, 117
2011-11-15, 10:20:00, 7526.0000, 7528.0000, 7526.0000, 7528.0000, 499
2011-11-15, 10:21:00, 7528.0000, 7528.0000, 7526.0000, 7527.0000, 172
2011-11-15, 10:22:00, 7527.0000, 7527.0000, 7523.0000, 7524.0000, 222
2011-11-15, 10:23:00, 7524.0000, 7527.0000, 7523.0000, 7527.0000, 162
2011-11-15, 10:24:00, 7526.0000, 7528.0000, 7525.0000, 7526.0000, 105
2011-11-15, 10:25:00, 7525.0000, 7527.0000, 7523.0000, 7523.0000, 199
2011-11-15, 10:26:00, 7524.0000, 7524.0000, 7521.0000, 7524.0000, 219
2011-11-15, 10:27:00, 7523.0000, 7525.0000, 7521.0000, 7525.0000, 127
2011-11-15, 10:28:00, 7524.0000, 7525.0000, 7522.0000, 7523.0000, 94
2011-11-15, 10:29:00, 7524.0000, 7525.0000, 7522.0000, 7524.0000, 249
2011-11-15, 10:30:00, 7524.0000, 7524.0000, 7516.0000, 7516.0000, 445
2011-11-15, 10:31:00, 7518.0000, 7518.0000, 7515.0000, 7517.0000, 193
2011-11-15, 10:32:00, 7517.0000, 7518.0000, 7514.0000, 7515.0000, 454
2011-11-15, 10:33:00, 7516.0000, 7516.0000, 7512.0000, 7512.0000, 204
2011-11-15, 10:34:00, 7512.0000, 7514.0000, 7510.0000, 7513.0000, 541
2011-11-15, 10:35:00, 7512.0000, 7515.0000, 7512.0000, 7514.0000, 292
2011-11-15, 10:36:00, 7514.0000, 7515.0000, 7511.0000, 7514.0000, 253
2011-11-15, 10:37:00, 7514.0000, 7514.0000, 7511.0000, 7512.0000, 224
2011-11-15, 10:38:00, 7512.0000, 7514.0000, 7511.0000, 7514.0000, 335
2011-11-15, 10:39:00, 7513.0000, 7514.0000, 7511.0000, 7511.0000, 149
2011-11-15, 10:40:00, 7511.0000, 7516.0000, 7511.0000, 7516.0000, 169
2011-11-15, 10:41:00, 7516.0000, 7516.0000, 7513.0000, 7513.0000, 235
2011-11-15, 10:42:00, 7513.0000, 7517.0000, 7513.0000, 7515.0000, 245
2011-11-15, 10:43:00, 7515.0000, 7516.0000, 7513.0000, 7513.0000, 120
2011-11-15, 10:44:00, 7513.0000, 7514.0000, 7511.0000, 7511.0000, 127
2011-11-15, 10:45:00, 7511.0000, 7514.0000, 7511.0000, 7513.0000, 337
2011-11-15, 10:46:00, 7513.0000, 7514.0000, 7506.0000, 7506.0000, 577
2011-11-15, 10:47:00, 7506.0000, 7511.0000, 7501.0000, 7508.0000, 1121
2011-11-15, 10:48:00, 7510.0000, 7513.0000, 7508.0000, 7513.0000, 311
2011-11-15, 10:49:00, 7513.0000, 7513.0000, 7510.0000, 7512.0000, 203
2011-11-15, 10:50:00, 7513.0000, 7515.0000, 7512.0000, 7514.0000, 150
2011-11-15, 10:51:00, 7514.0000, 7518.0000, 7513.0000, 7518.0000, 290
2011-11-15, 10:52:00, 7518.0000, 7522.0000, 7517.0000, 7519.0000, 381
2011-11-15, 10:53:00, 7519.0000, 7520.0000, 7517.0000, 7517.0000, 446
2011-11-15, 10:54:00, 7517.0000, 7518.0000, 7516.0000, 7518.0000, 87
2011-11-15, 10:55:00, 7517.0000, 7518.0000, 7516.0000, 7517.0000, 173
2011-11-15, 10:56:00, 7518.0000, 7519.0000, 7517.0000, 7518.0000, 153
2011-11-15, 10:57:00, 7519.0000, 7521.0000, 7518.0000, 7518.0000, 238
2011-11-15, 10:58:00, 7519.0000, 7520.0000, 7518.0000, 7520.0000, 77
2011-11-15, 10:59:00, 7518.0000, 7520.0000, 7518.0000, 7518.0000, 49
2011-11-15, 11:00:00, 7518.0000, 7522.0000, 7518.0000, 7522.0000, 157
2011-11-15, 11:01:00, 7522.0000, 7524.0000, 7519.0000, 7520.0000, 292
2011-11-15, 11:02:00, 7520.0000, 7521.0000, 7518.0000, 7518.0000, 134
2011-11-15, 11:03:00, 7519.0000, 7519.0000, 7516.0000, 7517.0000, 189
2011-11-15, 11:04:00, 7517.0000, 7518.0000, 7514.0000, 7516.0000, 160
2011-11-15, 11:05:00, 7516.0000, 7517.0000, 7514.0000, 7515.0000, 140
2011-11-15, 11:06:00, 7515.0000, 7516.0000, 7513.0000, 7513.0000, 141
2011-11-15, 11:07:00, 7513.0000, 7515.0000, 7512.0000, 7514.0000, 106
2011-11-15, 11:08:00, 7514.0000, 7516.0000, 7513.0000, 7514.0000, 46
2011-11-15, 11:09:00, 7514.0000, 7515.0000, 7512.0000, 7512.0000, 103
2011-11-15, 11:10:00, 7512.0000, 7516.0000, 7512.0000, 7516.0000, 167
2011-11-15, 11:11:00, 7515.0000, 7517.0000, 7515.0000, 7517.0000, 59
2011-11-15, 11:12:00, 7516.0000, 7518.0000, 7516.0000, 7517.0000, 109
2011-11-15, 11:13:00, 7516.0000, 7517.0000, 7514.0000, 7515.0000, 145
2011-11-15, 11:14:00, 7516.0000, 7516.0000, 7515.0000, 7516.0000, 31
2011-11-15, 11:15:00, 7515.0000, 7516.0000, 7514.0000, 7516.0000, 123
2011-11-15, 11:16:00, 7517.0000, 7519.0000, 7517.0000, 7518.0000, 161
2011-11-15, 11:17:00, 7518.0000, 7518.0000, 7515.0000, 7518.0000, 124
2011-11-15, 11:18:00, 7518.0000, 7518.0000, 7515.0000, 7515.0000, 166
2011-11-15, 11:19:00, 7514.0000, 7517.0000, 7514.0000, 7516.0000, 60
2011-11-15, 11:20:00, 7515.0000, 7516.0000, 7513.0000, 7513.0000, 61
2011-11-15, 11:21:00, 7514.0000, 7516.0000, 7513.0000, 7515.0000, 58
2011-11-15, 11:22:00, 7515.0000, 7516.0000, 7513.0000, 7513.0000, 179
2011-11-15, 11:23:00, 7513.0000, 7514.0000, 7511.0000, 7513.0000, 232
2011-11-15, 11:24:00, 7513.0000, 7516.0000, 7511.0000, 7515.0000, 122
2011-11-15, 11:25:00, 7515.0000, 7518.0000, 7515.0000, 7516.0000, 82
2011-11-15, 11:26:00, 7516.0000, 7518.0000, 7516.0000, 7518.0000, 81
2011-11-15, 11:27:00, 7518.0000, 7519.0000, 7517.0000, 7518.0000, 87
2011-11-15, 11:28:00, 7518.0000, 7519.0000, 7517.0000, 7517.0000, 114
2011-11-15, 11:29:00, 7517.0000, 7517.0000, 7513.0000, 7514.0000, 104
2011-11-15, 11:30:00, 7514.0000, 7515.0000, 7513.0000, 7515.0000, 251
2011-11-15, 11:31:00, 7515.0000, 7517.0000, 7514.0000, 7517.0000, 78
2011-11-15, 11:32:00, 7517.0000, 7518.0000, 7514.0000, 7514.0000, 204
2011-11-15, 11:33:00, 7514.0000, 7517.0000, 7512.0000, 7516.0000, 156
2011-11-15, 11:34:00, 7516.0000, 7517.0000, 7514.0000, 7515.0000, 62
2011-11-15, 11:35:00, 7515.0000, 7515.0000, 7514.0000, 7514.0000, 88
2011-11-15, 11:36:00, 7514.0000, 7516.0000, 7514.0000, 7515.0000, 41
2011-11-15, 11:37:00, 7515.0000, 7517.0000, 7514.0000, 7517.0000, 92
2011-11-15, 11:38:00, 7517.0000, 7517.0000, 7515.0000, 7515.0000, 52
2011-11-15, 11:39:00, 7515.0000, 7516.0000, 7514.0000, 7515.0000, 58
2011-11-15, 11:40:00, 7515.0000, 7516.0000, 7515.0000, 7515.0000, 22
2011-11-15, 11:41:00, 7515.0000, 7515.0000, 7514.0000, 7514.0000, 26
2011-11-15, 11:42:00, 7515.0000, 7515.0000, 7514.0000, 7515.0000, 66
2011-11-15, 11:43:00, 7515.0000, 7515.0000, 7513.0000, 7514.0000, 113
2011-11-15, 11:44:00, 7513.0000, 7515.0000, 7513.0000, 7515.0000, 133
2011-11-15, 11:45:00, 7515.0000, 7516.0000, 7514.0000, 7515.0000, 32
2011-11-15, 11:46:00, 7515.0000, 7516.0000, 7514.0000, 7514.0000, 36
2011-11-15, 11:47:00, 7515.0000, 7516.0000, 7514.0000, 7514.0000, 64
2011-11-15, 11:48:00, 7515.0000, 7518.0000, 7515.0000, 7518.0000, 99
2011-11-15, 11:49:00, 7518.0000, 7522.0000, 7518.0000, 7522.0000, 425
2011-11-15, 11:50:00, 7521.0000, 7525.0000, 7518.0000, 7519.0000, 400
2011-11-15, 11:51:00, 7519.0000, 7520.0000, 7518.0000, 7519.0000, 110
2011-11-15, 11:52:00, 7519.0000, 7519.0000, 7515.0000, 7517.0000, 221
2011-11-15, 11:53:00, 7517.0000, 7519.0000, 7515.0000, 7517.0000, 97
2011-11-15, 11:54:00, 7517.0000, 7518.0000, 7516.0000, 7516.0000, 38
2011-11-15, 11:55:00, 7517.0000, 7517.0000, 7516.0000, 7516.0000, 37
2011-11-15, 11:56:00, 7516.0000, 7517.0000, 7516.0000, 7516.0000, 37
2011-11-15, 11:57:00, 7517.0000, 7518.0000, 7516.0000, 7517.0000, 48
2011-11-15, 11:58:00, 7517.0000, 7519.0000, 7517.0000, 7518.0000, 242
2011-11-15, 11:59:00, 7518.0000, 7519.0000, 7518.0000, 7518.0000, 31
2011-11-15, 12:00:00, 7518.0000, 7518.0000, 7514.0000, 7514.0000, 263
2011-11-15, 12:01:00, 7514.0000, 7514.0000, 7509.0000, 7511.0000, 544
2011-11-15, 12:02:00, 7510.0000, 7514.0000, 7510.0000, 7514.0000, 115
2011-11-15, 12:03:00, 7513.0000, 7513.0000, 7510.0000, 7510.0000, 128
2011-11-15, 12:04:00, 7511.0000, 7513.0000, 7510.0000, 7511.0000, 82
2011-11-15, 12:05:00, 7511.0000, 7512.0000, 7509.0000, 7509.0000, 125
2011-11-15, 12:06:00, 7509.0000, 7510.0000, 7504.0000, 7508.0000, 600
2011-11-15, 12:07:00, 7507.0000, 7508.0000, 7505.0000, 7505.0000, 249
2011-11-15, 12:08:00, 7505.0000, 7507.0000, 7504.0000, 7505.0000, 348
2011-11-15, 12:09:00, 7505.0000, 7506.0000, 7503.0000, 7505.0000, 284
2011-11-15, 12:10:00, 7505.0000, 7506.0000, 7496.0000, 7498.0000, 1514
2011-11-15, 12:11:00, 7498.0000, 7503.0000, 7497.0000, 7502.0000, 448
2011-11-15, 12:12:00, 7503.0000, 7505.0000, 7500.0000, 7505.0000, 194
2011-11-15, 12:13:00, 7505.0000, 7506.0000, 7503.0000, 7505.0000, 206
2011-11-15, 12:14:00, 7506.0000, 7506.0000, 7504.0000, 7504.0000, 147
2011-11-15, 12:15:00, 7505.0000, 7506.0000, 7504.0000, 7504.0000, 164
2011-11-15, 12:16:00, 7504.0000, 7505.0000, 7502.0000, 7502.0000, 219
2011-11-15, 12:17:00, 7503.0000, 7506.0000, 7502.0000, 7506.0000, 112
2011-11-15, 12:18:00, 7506.0000, 7509.0000, 7505.0000, 7508.0000, 261
2011-11-15, 12:19:00, 7508.0000, 7508.0000, 7506.0000, 7508.0000, 86
2011-11-15, 12:20:00, 7508.0000, 7508.0000, 7506.0000, 7506.0000, 95
2011-11-15, 12:21:00, 7506.0000, 7508.0000, 7506.0000, 7507.0000, 108
2011-11-15, 12:22:00, 7507.0000, 7508.0000, 7506.0000, 7506.0000, 96
2011-11-15, 12:23:00, 7506.0000, 7507.0000, 7505.0000, 7506.0000, 75
2011-11-15, 12:24:00, 7506.0000, 7506.0000, 7505.0000, 7505.0000, 54
2011-11-15, 12:25:00, 7506.0000, 7508.0000, 7506.0000, 7507.0000, 97
2011-11-15, 12:26:00, 7507.0000, 7508.0000, 7506.0000, 7507.0000, 64
2011-11-15, 12:27:00, 7507.0000, 7508.0000, 7506.0000, 7506.0000, 84
2011-11-15, 12:28:00, 7506.0000, 7508.0000, 7506.0000, 7506.0000, 67
2011-11-15, 12:29:00, 7507.0000, 7508.0000, 7506.0000, 7506.0000, 29
2011-11-15, 12:30:00, 7506.0000, 7507.0000, 7506.0000, 7507.0000, 43
2011-11-15, 12:31:00, 7506.0000, 7508.0000, 7506.0000, 7508.0000, 75
2011-11-15, 12:32:00, 7508.0000, 7508.0000, 7505.0000, 7505.0000, 94
2011-11-15, 12:33:00, 7505.0000, 7506.0000, 7501.0000, 7502.0000, 297
2011-11-15, 12:34:00, 7501.0000, 7502.0000, 7499.0000, 7502.0000, 374
2011-11-15, 12:35:00, 7502.0000, 7504.0000, 7498.0000, 7499.0000, 287
2011-11-15, 12:36:00, 7498.0000, 7501.0000, 7494.0000, 7500.0000, 481
2011-11-15, 12:37:00, 7500.0000, 7501.0000, 7498.0000, 7499.0000, 156
2011-11-15, 12:38:00, 7499.0000, 7501.0000, 7497.0000, 7497.0000, 254
2011-11-15, 12:39:00, 7498.0000, 7499.0000, 7495.0000, 7496.0000, 631
2011-11-15, 12:40:00, 7496.0000, 7496.0000, 7489.0000, 7491.0000, 874
2011-11-15, 12:41:00, 7492.0000, 7495.0000, 7487.0000, 7490.0000, 680
2011-11-15, 12:42:00, 7489.0000, 7491.0000, 7487.0000, 7490.0000, 283
2011-11-15, 12:43:00, 7489.0000, 7494.0000, 7488.0000, 7494.0000, 375
2011-11-15, 12:44:00, 7493.0000, 7494.0000, 7491.0000, 7494.0000, 185
2011-11-15, 12:45:00, 7494.0000, 7494.0000, 7491.0000, 7492.0000, 154
2011-11-15, 12:46:00, 7492.0000, 7492.0000, 7489.0000, 7490.0000, 260
2011-11-15, 12:47:00, 7490.0000, 7490.0000, 7485.0000, 7487.0000, 494
2011-11-15, 12:48:00, 7487.0000, 7490.0000, 7486.0000, 7489.0000, 158
2011-11-15, 12:49:00, 7489.0000, 7489.0000, 7486.0000, 7486.0000, 185
2011-11-15, 12:50:00, 7486.0000, 7489.0000, 7484.0000, 7487.0000, 371
2011-11-15, 12:51:00, 7487.0000, 7489.0000, 7485.0000, 7488.0000, 194
2011-11-15, 12:52:00, 7488.0000, 7489.0000, 7487.0000, 7488.0000, 204
2011-11-15, 12:53:00, 7489.0000, 7489.0000, 7487.0000, 7487.0000, 187
2011-11-15, 12:54:00, 7487.0000, 7489.0000, 7486.0000, 7488.0000, 184
2011-11-15, 12:55:00, 7488.0000, 7488.0000, 7481.0000, 7484.0000, 558
2011-11-15, 12:56:00, 7484.0000, 7486.0000, 7481.0000, 7482.0000, 264
2011-11-15, 12:57:00, 7484.0000, 7487.0000, 7482.0000, 7485.0000, 308
2011-11-15, 12:58:00, 7485.0000, 7488.0000, 7485.0000, 7487.0000, 144
2011-11-15, 12:59:00, 7487.0000, 7492.0000, 7487.0000, 7490.0000, 386
2011-11-15, 13:00:00, 7491.0000, 7494.0000, 7490.0000, 7493.0000, 321
2011-11-15, 13:01:00, 7493.0000, 7496.0000, 7492.0000, 7494.0000, 595
2011-11-15, 13:02:00, 7495.0000, 7496.0000, 7492.0000, 7493.0000, 202
2011-11-15, 13:03:00, 7494.0000, 7495.0000, 7493.0000, 7493.0000, 85
2011-11-15, 13:04:00, 7493.0000, 7498.0000, 7493.0000, 7495.0000, 228
2011-11-15, 13:05:00, 7495.0000, 7496.0000, 7494.0000, 7496.0000, 194
2011-11-15, 13:06:00, 7495.0000, 7497.0000, 7495.0000, 7495.0000, 95
2011-11-15, 13:07:00, 7494.0000, 7495.0000, 7492.0000, 7493.0000, 136
2011-11-15, 13:08:00, 7493.0000, 7494.0000, 7492.0000, 7493.0000, 85
2011-11-15, 13:09:00, 7493.0000, 7494.0000, 7490.0000, 7491.0000, 151
2011-11-15, 13:10:00, 7490.0000, 7495.0000, 7490.0000, 7495.0000, 158
2011-11-15, 13:11:00, 7494.0000, 7496.0000, 7492.0000, 7493.0000, 118
2011-11-15, 13:12:00, 7493.0000, 7494.0000, 7492.0000, 7494.0000, 84
2011-11-15, 13:13:00, 7493.0000, 7495.0000, 7492.0000, 7494.0000, 81
2011-11-15, 13:14:00, 7493.0000, 7494.0000, 7491.0000, 7492.0000, 107
2011-11-15, 13:15:00, 7491.0000, 7493.0000, 7490.0000, 7493.0000, 164
2011-11-15, 13:16:00, 7493.0000, 7494.0000, 7491.0000, 7493.0000, 123
2011-11-15, 13:17:00, 7494.0000, 7494.0000, 7492.0000, 7492.0000, 156
2011-11-15, 13:18:00, 7492.0000, 7493.0000, 7492.0000, 7492.0000, 24
2011-11-15, 13:19:00, 7492.0000, 7493.0000, 7491.0000, 7492.0000, 61
2011-11-15, 13:20:00, 7491.0000, 7493.0000, 7491.0000, 7492.0000, 104
2011-11-15, 13:21:00, 7493.0000, 7494.0000, 7491.0000, 7492.0000, 303
2011-11-15, 13:22:00, 7493.0000, 7496.0000, 7490.0000, 7496.0000, 408
2011-11-15, 13:23:00, 7496.0000, 7496.0000, 7494.0000, 7494.0000, 160
2011-11-15, 13:24:00, 7495.0000, 7500.0000, 7494.0000, 7500.0000, 906
2011-11-15, 13:25:00, 7500.0000, 7501.0000, 7498.0000, 7498.0000, 295
2011-11-15, 13:26:00, 7499.0000, 7501.0000, 7498.0000, 7500.0000, 305
2011-11-15, 13:27:00, 7501.0000, 7502.0000, 7500.0000, 7500.0000, 168
2011-11-15, 13:28:00, 7501.0000, 7504.0000, 7497.0000, 7500.0000, 490
2011-11-15, 13:29:00, 7501.0000, 7502.0000, 7499.0000, 7500.0000, 398
2011-11-15, 13:30:00, 7499.0000, 7503.0000, 7499.0000, 7501.0000, 407
2011-11-15, 13:31:00, 7501.0000, 7504.0000, 7500.0000, 7504.0000, 589
2011-11-15, 13:32:00, 7503.0000, 7504.0000, 7501.0000, 7501.0000, 171
2011-11-15, 13:33:00, 7501.0000, 7503.0000, 7500.0000, 7501.0000, 232
2011-11-15, 13:34:00, 7501.0000, 7504.0000, 7501.0000, 7503.0000, 168
2011-11-15, 13:35:00, 7503.0000, 7505.0000, 7502.0000, 7505.0000, 477
2011-11-15, 13:36:00, 7505.0000, 7507.0000, 7504.0000, 7504.0000, 595
2011-11-15, 13:37:00, 7504.0000, 7505.0000, 7503.0000, 7503.0000, 152
2011-11-15, 13:38:00, 7503.0000, 7504.0000, 7500.0000, 7500.0000, 464
2011-11-15, 13:39:00, 7500.0000, 7502.0000, 7498.0000, 7499.0000, 219
2011-11-15, 13:40:00, 7498.0000, 7503.0000, 7498.0000, 7503.0000, 239
2011-11-15, 13:41:00, 7502.0000, 7503.0000, 7499.0000, 7500.0000, 343
2011-11-15, 13:42:00, 7500.0000, 7502.0000, 7499.0000, 7500.0000, 325
2011-11-15, 13:43:00, 7500.0000, 7501.0000, 7498.0000, 7499.0000, 307
2011-11-15, 13:44:00, 7500.0000, 7501.0000, 7499.0000, 7500.0000, 341
2011-11-15, 13:45:00, 7499.0000, 7503.0000, 7499.0000, 7501.0000, 1005
2011-11-16, 08:46:00, 7534.0000, 7534.0000, 7520.0000, 7525.0000, 1010
2011-11-16, 08:47:00, 7525.0000, 7528.0000, 7524.0000, 7527.0000, 283
2011-11-16, 08:48:00, 7528.0000, 7530.0000, 7527.0000, 7529.0000, 193
2011-11-16, 08:49:00, 7529.0000, 7533.0000, 7529.0000, 7531.0000, 307
2011-11-16, 08:50:00, 7531.0000, 7538.0000, 7530.0000, 7537.0000, 401
2011-11-16, 08:51:00, 7537.0000, 7542.0000, 7537.0000, 7539.0000, 461
2011-11-16, 08:52:00, 7538.0000, 7539.0000, 7535.0000, 7537.0000, 238
2011-11-16, 08:53:00, 7537.0000, 7537.0000, 7534.0000, 7536.0000, 163
2011-11-16, 08:54:00, 7535.0000, 7536.0000, 7534.0000, 7536.0000, 195
2011-11-16, 08:55:00, 7536.0000, 7537.0000, 7535.0000, 7536.0000, 131
2011-11-16, 08:56:00, 7536.0000, 7537.0000, 7535.0000, 7536.0000, 129
2011-11-16, 08:57:00, 7536.0000, 7538.0000, 7535.0000, 7535.0000, 154
2011-11-16, 08:58:00, 7536.0000, 7538.0000, 7536.0000, 7536.0000, 114
2011-11-16, 08:59:00, 7537.0000, 7544.0000, 7537.0000, 7539.0000, 373
2011-11-16, 09:00:00, 7539.0000, 7544.0000, 7539.0000, 7544.0000, 293
2011-11-16, 09:01:00, 7543.0000, 7547.0000, 7541.0000, 7544.0000, 559
2011-11-16, 09:02:00, 7544.0000, 7546.0000, 7541.0000, 7543.0000, 312
2011-11-16, 09:03:00, 7542.0000, 7544.0000, 7538.0000, 7539.0000, 409
2011-11-16, 09:04:00, 7540.0000, 7540.0000, 7537.0000, 7539.0000, 221
2011-11-16, 09:05:00, 7539.0000, 7543.0000, 7539.0000, 7541.0000, 260
2011-11-16, 09:06:00, 7540.0000, 7554.0000, 7539.0000, 7554.0000, 1001
2011-11-16, 09:07:00, 7554.0000, 7560.0000, 7550.0000, 7556.0000, 892
2011-11-16, 09:08:00, 7557.0000, 7560.0000, 7554.0000, 7555.0000, 423
2011-11-16, 09:09:00, 7555.0000, 7557.0000, 7553.0000, 7554.0000, 316
2011-11-16, 09:10:00, 7556.0000, 7562.0000, 7554.0000, 7555.0000, 640
2011-11-16, 09:11:00, 7556.0000, 7558.0000, 7553.0000, 7555.0000, 323
2011-11-16, 09:12:00, 7554.0000, 7558.0000, 7554.0000, 7555.0000, 196
2011-11-16, 09:13:00, 7556.0000, 7556.0000, 7550.0000, 7553.0000, 400
2011-11-16, 09:14:00, 7553.0000, 7555.0000, 7551.0000, 7552.0000, 227
2011-11-16, 09:15:00, 7552.0000, 7555.0000, 7550.0000, 7555.0000, 222
2011-11-16, 09:16:00, 7554.0000, 7556.0000, 7550.0000, 7552.0000, 300
2011-11-16, 09:17:00, 7551.0000, 7553.0000, 7545.0000, 7546.0000, 490
2011-11-16, 09:18:00, 7545.0000, 7549.0000, 7542.0000, 7543.0000, 307
2011-11-16, 09:19:00, 7544.0000, 7545.0000, 7542.0000, 7545.0000, 118
2011-11-16, 09:20:00, 7543.0000, 7548.0000, 7543.0000, 7546.0000, 106
2011-11-16, 09:21:00, 7548.0000, 7550.0000, 7546.0000, 7546.0000, 152
2011-11-16, 09:22:00, 7545.0000, 7548.0000, 7545.0000, 7547.0000, 134
2011-11-16, 09:23:00, 7547.0000, 7548.0000, 7542.0000, 7543.0000, 138
2011-11-16, 09:24:00, 7544.0000, 7544.0000, 7540.0000, 7542.0000, 194
2011-11-16, 09:25:00, 7541.0000, 7542.0000, 7540.0000, 7541.0000, 157
2011-11-16, 09:26:00, 7540.0000, 7542.0000, 7538.0000, 7539.0000, 297
2011-11-16, 09:27:00, 7538.0000, 7539.0000, 7535.0000, 7537.0000, 243
2011-11-16, 09:28:00, 7536.0000, 7537.0000, 7525.0000, 7528.0000, 860
2011-11-16, 09:29:00, 7530.0000, 7532.0000, 7528.0000, 7531.0000, 279
2011-11-16, 09:30:00, 7531.0000, 7531.0000, 7529.0000, 7530.0000, 157
2011-11-16, 09:31:00, 7529.0000, 7530.0000, 7525.0000, 7529.0000, 453
2011-11-16, 09:32:00, 7528.0000, 7532.0000, 7527.0000, 7528.0000, 348
2011-11-16, 09:33:00, 7528.0000, 7529.0000, 7523.0000, 7526.0000, 431
2011-11-16, 09:34:00, 7526.0000, 7527.0000, 7517.0000, 7520.0000, 769
2011-11-16, 09:35:00, 7520.0000, 7521.0000, 7513.0000, 7516.0000, 509
2011-11-16, 09:36:00, 7517.0000, 7520.0000, 7515.0000, 7518.0000, 332
2011-11-16, 09:37:00, 7519.0000, 7520.0000, 7514.0000, 7515.0000, 298
2011-11-16, 09:38:00, 7514.0000, 7516.0000, 7513.0000, 7515.0000, 271
2011-11-16, 09:39:00, 7516.0000, 7520.0000, 7515.0000, 7519.0000, 318
2011-11-16, 09:40:00, 7520.0000, 7524.0000, 7518.0000, 7521.0000, 337
2011-11-16, 09:41:00, 7522.0000, 7522.0000, 7519.0000, 7521.0000, 207
2011-11-16, 09:42:00, 7520.0000, 7521.0000, 7519.0000, 7521.0000, 147
2011-11-16, 09:43:00, 7522.0000, 7523.0000, 7520.0000, 7520.0000, 91
2011-11-16, 09:44:00, 7521.0000, 7522.0000, 7519.0000, 7520.0000, 164
2011-11-16, 09:45:00, 7519.0000, 7520.0000, 7515.0000, 7516.0000, 356
2011-11-16, 09:46:00, 7515.0000, 7520.0000, 7515.0000, 7517.0000, 278
2011-11-16, 09:47:00, 7517.0000, 7518.0000, 7512.0000, 7512.0000, 417
2011-11-16, 09:48:00, 7513.0000, 7513.0000, 7506.0000, 7510.0000, 620
2011-11-16, 09:49:00, 7508.0000, 7511.0000, 7508.0000, 7509.0000, 388
2011-11-16, 09:50:00, 7509.0000, 7510.0000, 7503.0000, 7504.0000, 595
2011-11-16, 09:51:00, 7506.0000, 7507.0000, 7498.0000, 7505.0000, 796
2011-11-16, 09:52:00, 7505.0000, 7507.0000, 7503.0000, 7505.0000, 163
2011-11-16, 09:53:00, 7505.0000, 7506.0000, 7504.0000, 7505.0000, 119
2011-11-16, 09:54:00, 7506.0000, 7507.0000, 7505.0000, 7507.0000, 121
2011-11-16, 09:55:00, 7507.0000, 7508.0000, 7505.0000, 7507.0000, 175
2011-11-16, 09:56:00, 7507.0000, 7508.0000, 7502.0000, 7504.0000, 196
2011-11-16, 09:57:00, 7503.0000, 7503.0000, 7493.0000, 7493.0000, 945
2011-11-16, 09:58:00, 7493.0000, 7497.0000, 7490.0000, 7495.0000, 485
2011-11-16, 09:59:00, 7495.0000, 7495.0000, 7488.0000, 7490.0000, 389
2011-11-16, 10:00:00, 7489.0000, 7494.0000, 7488.0000, 7491.0000, 265
2011-11-16, 10:01:00, 7492.0000, 7493.0000, 7484.0000, 7486.0000, 716
2011-11-16, 10:02:00, 7486.0000, 7487.0000, 7475.0000, 7477.0000, 1131
2011-11-16, 10:03:00, 7477.0000, 7479.0000, 7473.0000, 7479.0000, 561
2011-11-16, 10:04:00, 7478.0000, 7479.0000, 7471.0000, 7478.0000, 685
2011-11-16, 10:05:00, 7478.0000, 7484.0000, 7477.0000, 7481.0000, 443
2011-11-16, 10:06:00, 7481.0000, 7487.0000, 7480.0000, 7484.0000, 354
2011-11-16, 10:07:00, 7484.0000, 7485.0000, 7480.0000, 7480.0000, 213
2011-11-16, 10:08:00, 7480.0000, 7481.0000, 7476.0000, 7477.0000, 323
2011-11-16, 10:09:00, 7478.0000, 7482.0000, 7474.0000, 7481.0000, 272
2011-11-16, 10:10:00, 7480.0000, 7482.0000, 7477.0000, 7479.0000, 224
2011-11-16, 10:11:00, 7479.0000, 7483.0000, 7477.0000, 7481.0000, 240
2011-11-16, 10:12:00, 7482.0000, 7486.0000, 7481.0000, 7486.0000, 122
2011-11-16, 10:13:00, 7486.0000, 7490.0000, 7484.0000, 7490.0000, 255
2011-11-16, 10:14:00, 7490.0000, 7491.0000, 7485.0000, 7485.0000, 223
2011-11-16, 10:15:00, 7485.0000, 7486.0000, 7480.0000, 7482.0000, 321
2011-11-16, 10:16:00, 7481.0000, 7483.0000, 7478.0000, 7480.0000, 494
2011-11-16, 10:17:00, 7480.0000, 7480.0000, 7464.0000, 7468.0000, 1205
2011-11-16, 10:18:00, 7468.0000, 7472.0000, 7463.0000, 7465.0000, 596
2011-11-16, 10:19:00, 7464.0000, 7470.0000, 7463.0000, 7468.0000, 401
2011-11-16, 10:20:00, 7469.0000, 7469.0000, 7461.0000, 7461.0000, 426
2011-11-16, 10:21:00, 7461.0000, 7463.0000, 7456.0000, 7459.0000, 905
2011-11-16, 10:22:00, 7458.0000, 7465.0000, 7455.0000, 7463.0000, 377
2011-11-16, 10:23:00, 7463.0000, 7467.0000, 7463.0000, 7466.0000, 189
2011-11-16, 10:24:00, 7466.0000, 7466.0000, 7463.0000, 7465.0000, 82
2011-11-16, 10:25:00, 7465.0000, 7466.0000, 7462.0000, 7463.0000, 115
2011-11-16, 10:26:00, 7462.0000, 7464.0000, 7461.0000, 7464.0000, 160
2011-11-16, 10:27:00, 7463.0000, 7467.0000, 7463.0000, 7466.0000, 145
2011-11-16, 10:28:00, 7466.0000, 7466.0000, 7461.0000, 7461.0000, 280
2011-11-16, 10:29:00, 7461.0000, 7463.0000, 7461.0000, 7462.0000, 71
2011-11-16, 10:30:00, 7462.0000, 7462.0000, 7452.0000, 7455.0000, 653
2011-11-16, 10:31:00, 7455.0000, 7459.0000, 7452.0000, 7458.0000, 373
2011-11-16, 10:32:00, 7458.0000, 7459.0000, 7452.0000, 7453.0000, 282
2011-11-16, 10:33:00, 7453.0000, 7454.0000, 7436.0000, 7438.0000, 1630
2011-11-16, 10:34:00, 7438.0000, 7440.0000, 7428.0000, 7429.0000, 689
2011-11-16, 10:35:00, 7429.0000, 7438.0000, 7429.0000, 7436.0000, 854
2011-11-16, 10:36:00, 7435.0000, 7435.0000, 7425.0000, 7426.0000, 710
2011-11-16, 10:37:00, 7427.0000, 7427.0000, 7417.0000, 7420.0000, 808
2011-11-16, 10:38:00, 7419.0000, 7421.0000, 7414.0000, 7415.0000, 705
2011-11-16, 10:39:00, 7416.0000, 7416.0000, 7401.0000, 7404.0000, 1129
2011-11-16, 10:40:00, 7404.0000, 7404.0000, 7384.0000, 7387.0000, 1260
2011-11-16, 10:41:00, 7387.0000, 7398.0000, 7385.0000, 7397.0000, 796
2011-11-16, 10:42:00, 7397.0000, 7405.0000, 7396.0000, 7403.0000, 657
2011-11-16, 10:43:00, 7404.0000, 7404.0000, 7397.0000, 7399.0000, 473
2011-11-16, 10:44:00, 7399.0000, 7405.0000, 7398.0000, 7403.0000, 331
2011-11-16, 10:45:00, 7404.0000, 7411.0000, 7402.0000, 7406.0000, 522
2011-11-16, 10:46:00, 7406.0000, 7414.0000, 7402.0000, 7412.0000, 520
2011-11-16, 10:47:00, 7413.0000, 7414.0000, 7408.0000, 7408.0000, 486
2011-11-16, 10:48:00, 7408.0000, 7411.0000, 7406.0000, 7407.0000, 351
2011-11-16, 10:49:00, 7407.0000, 7413.0000, 7407.0000, 7409.0000, 143
2011-11-16, 10:50:00, 7409.0000, 7414.0000, 7408.0000, 7413.0000, 188
2011-11-16, 10:51:00, 7413.0000, 7414.0000, 7408.0000, 7408.0000, 237
2011-11-16, 10:52:00, 7409.0000, 7411.0000, 7408.0000, 7410.0000, 80
2011-11-16, 10:53:00, 7410.0000, 7412.0000, 7408.0000, 7411.0000, 140
2011-11-16, 10:54:00, 7410.0000, 7417.0000, 7409.0000, 7414.0000, 285
2011-11-16, 10:55:00, 7415.0000, 7417.0000, 7412.0000, 7414.0000, 122
2011-11-16, 10:56:00, 7413.0000, 7415.0000, 7410.0000, 7412.0000, 268
2011-11-16, 10:57:00, 7412.0000, 7413.0000, 7410.0000, 7412.0000, 103
2011-11-16, 10:58:00, 7412.0000, 7413.0000, 7412.0000, 7413.0000, 83
2011-11-16, 10:59:00, 7413.0000, 7414.0000, 7405.0000, 7405.0000, 286
2011-11-16, 11:00:00, 7405.0000, 7411.0000, 7403.0000, 7404.0000, 330
2011-11-16, 11:01:00, 7404.0000, 7405.0000, 7401.0000, 7403.0000, 260
2011-11-16, 11:02:00, 7405.0000, 7409.0000, 7404.0000, 7409.0000, 111
2011-11-16, 11:03:00, 7408.0000, 7409.0000, 7406.0000, 7407.0000, 69
2011-11-16, 11:04:00, 7407.0000, 7409.0000, 7403.0000, 7405.0000, 130
2011-11-16, 11:05:00, 7405.0000, 7408.0000, 7403.0000, 7405.0000, 85
2011-11-16, 11:06:00, 7405.0000, 7408.0000, 7405.0000, 7407.0000, 104
2011-11-16, 11:07:00, 7408.0000, 7413.0000, 7407.0000, 7412.0000, 157
2011-11-16, 11:08:00, 7413.0000, 7424.0000, 7411.0000, 7423.0000, 589
2011-11-16, 11:09:00, 7424.0000, 7432.0000, 7418.0000, 7432.0000, 634
2011-11-16, 11:10:00, 7433.0000, 7434.0000, 7424.0000, 7425.0000, 570
2011-11-16, 11:11:00, 7425.0000, 7426.0000, 7421.0000, 7425.0000, 418
2011-11-16, 11:12:00, 7425.0000, 7425.0000, 7419.0000, 7422.0000, 161
2011-11-16, 11:13:00, 7422.0000, 7426.0000, 7422.0000, 7425.0000, 77
2011-11-16, 11:14:00, 7425.0000, 7426.0000, 7423.0000, 7425.0000, 123
2011-11-16, 11:15:00, 7425.0000, 7427.0000, 7423.0000, 7423.0000, 195
2011-11-16, 11:16:00, 7422.0000, 7423.0000, 7419.0000, 7419.0000, 215
2011-11-16, 11:17:00, 7419.0000, 7419.0000, 7406.0000, 7410.0000, 563
2011-11-16, 11:18:00, 7409.0000, 7412.0000, 7408.0000, 7410.0000, 153
2011-11-16, 11:19:00, 7410.0000, 7412.0000, 7409.0000, 7411.0000, 73
2011-11-16, 11:20:00, 7411.0000, 7412.0000, 7410.0000, 7410.0000, 94
2011-11-16, 11:21:00, 7410.0000, 7410.0000, 7408.0000, 7410.0000, 111
2011-11-16, 11:22:00, 7409.0000, 7410.0000, 7403.0000, 7405.0000, 253
2011-11-16, 11:23:00, 7405.0000, 7409.0000, 7402.0000, 7408.0000, 275
2011-11-16, 11:24:00, 7408.0000, 7411.0000, 7408.0000, 7411.0000, 93
2011-11-16, 11:25:00, 7411.0000, 7417.0000, 7410.0000, 7416.0000, 187
2011-11-16, 11:26:00, 7417.0000, 7417.0000, 7410.0000, 7410.0000, 90
2011-11-16, 11:27:00, 7412.0000, 7412.0000, 7404.0000, 7406.0000, 110
2011-11-16, 11:28:00, 7405.0000, 7409.0000, 7404.0000, 7409.0000, 115
2011-11-16, 11:29:00, 7407.0000, 7409.0000, 7405.0000, 7405.0000, 43
2011-11-16, 11:30:00, 7404.0000, 7405.0000, 7401.0000, 7402.0000, 148
2011-11-16, 11:31:00, 7403.0000, 7405.0000, 7399.0000, 7403.0000, 347
2011-11-16, 11:32:00, 7404.0000, 7405.0000, 7402.0000, 7404.0000, 90
2011-11-16, 11:33:00, 7405.0000, 7409.0000, 7405.0000, 7408.0000, 120
2011-11-16, 11:34:00, 7409.0000, 7409.0000, 7402.0000, 7408.0000, 232
2011-11-16, 11:35:00, 7408.0000, 7408.0000, 7401.0000, 7401.0000, 97
2011-11-16, 11:36:00, 7402.0000, 7404.0000, 7400.0000, 7400.0000, 155
2011-11-16, 11:37:00, 7400.0000, 7402.0000, 7396.0000, 7396.0000, 224
2011-11-16, 11:38:00, 7396.0000, 7397.0000, 7392.0000, 7397.0000, 258
2011-11-16, 11:39:00, 7396.0000, 7402.0000, 7393.0000, 7401.0000, 188
2011-11-16, 11:40:00, 7401.0000, 7406.0000, 7401.0000, 7403.0000, 174
2011-11-16, 11:41:00, 7403.0000, 7407.0000, 7401.0000, 7407.0000, 213
2011-11-16, 11:42:00, 7407.0000, 7408.0000, 7405.0000, 7406.0000, 135
2011-11-16, 11:43:00, 7406.0000, 7406.0000, 7404.0000, 7404.0000, 71
2011-11-16, 11:44:00, 7404.0000, 7404.0000, 7399.0000, 7402.0000, 118
2011-11-16, 11:45:00, 7401.0000, 7404.0000, 7401.0000, 7403.0000, 80
2011-11-16, 11:46:00, 7402.0000, 7409.0000, 7401.0000, 7407.0000, 114
2011-11-16, 11:47:00, 7408.0000, 7416.0000, 7407.0000, 7414.0000, 395
2011-11-16, 11:48:00, 7413.0000, 7414.0000, 7410.0000, 7413.0000, 162
2011-11-16, 11:49:00, 7412.0000, 7413.0000, 7411.0000, 7413.0000, 80
2011-11-16, 11:50:00, 7413.0000, 7413.0000, 7408.0000, 7410.0000, 110
2011-11-16, 11:51:00, 7409.0000, 7411.0000, 7409.0000, 7409.0000, 38
2011-11-16, 11:52:00, 7410.0000, 7412.0000, 7410.0000, 7410.0000, 55
2011-11-16, 11:53:00, 7410.0000, 7416.0000, 7409.0000, 7416.0000, 148
2011-11-16, 11:54:00, 7416.0000, 7419.0000, 7416.0000, 7418.0000, 251
2011-11-16, 11:55:00, 7419.0000, 7424.0000, 7417.0000, 7418.0000, 359
2011-11-16, 11:56:00, 7419.0000, 7423.0000, 7418.0000, 7423.0000, 189
2011-11-16, 11:57:00, 7423.0000, 7425.0000, 7420.0000, 7423.0000, 179
2011-11-16, 11:58:00, 7423.0000, 7428.0000, 7423.0000, 7428.0000, 513
2011-11-16, 11:59:00, 7429.0000, 7431.0000, 7424.0000, 7427.0000, 497
2011-11-16, 12:00:00, 7427.0000, 7427.0000, 7421.0000, 7421.0000, 339
2011-11-16, 12:01:00, 7423.0000, 7423.0000, 7418.0000, 7418.0000, 149
2011-11-16, 12:02:00, 7419.0000, 7419.0000, 7417.0000, 7417.0000, 174
2011-11-16, 12:03:00, 7418.0000, 7420.0000, 7415.0000, 7420.0000, 99
2011-11-16, 12:04:00, 7420.0000, 7426.0000, 7420.0000, 7420.0000, 160
2011-11-16, 12:05:00, 7422.0000, 7424.0000, 7413.0000, 7417.0000, 297
2011-11-16, 12:06:00, 7417.0000, 7418.0000, 7413.0000, 7417.0000, 144
2011-11-16, 12:07:00, 7416.0000, 7422.0000, 7414.0000, 7421.0000, 118
2011-11-16, 12:08:00, 7421.0000, 7421.0000, 7414.0000, 7417.0000, 66
2011-11-16, 12:09:00, 7417.0000, 7417.0000, 7415.0000, 7415.0000, 31
2011-11-16, 12:10:00, 7415.0000, 7416.0000, 7413.0000, 7413.0000, 64
2011-11-16, 12:11:00, 7413.0000, 7413.0000, 7408.0000, 7411.0000, 254
2011-11-16, 12:12:00, 7410.0000, 7416.0000, 7410.0000, 7414.0000, 84
2011-11-16, 12:13:00, 7413.0000, 7417.0000, 7413.0000, 7415.0000, 74
2011-11-16, 12:14:00, 7416.0000, 7418.0000, 7415.0000, 7416.0000, 56
2011-11-16, 12:15:00, 7417.0000, 7418.0000, 7415.0000, 7416.0000, 42
2011-11-16, 12:16:00, 7416.0000, 7417.0000, 7413.0000, 7414.0000, 67
2011-11-16, 12:17:00, 7413.0000, 7415.0000, 7413.0000, 7415.0000, 48
2011-11-16, 12:18:00, 7414.0000, 7419.0000, 7414.0000, 7419.0000, 95
2011-11-16, 12:19:00, 7419.0000, 7419.0000, 7415.0000, 7415.0000, 31
2011-11-16, 12:20:00, 7416.0000, 7418.0000, 7415.0000, 7416.0000, 18
2011-11-16, 12:21:00, 7417.0000, 7421.0000, 7416.0000, 7420.0000, 99
2011-11-16, 12:22:00, 7420.0000, 7435.0000, 7420.0000, 7429.0000, 1113
2011-11-16, 12:23:00, 7429.0000, 7430.0000, 7426.0000, 7430.0000, 119
2011-11-16, 12:24:00, 7430.0000, 7436.0000, 7429.0000, 7433.0000, 452
2011-11-16, 12:25:00, 7433.0000, 7433.0000, 7429.0000, 7430.0000, 148
2011-11-16, 12:26:00, 7430.0000, 7433.0000, 7430.0000, 7431.0000, 66
2011-11-16, 12:27:00, 7431.0000, 7432.0000, 7426.0000, 7429.0000, 152
2011-11-16, 12:28:00, 7428.0000, 7428.0000, 7426.0000, 7427.0000, 71
2011-11-16, 12:29:00, 7427.0000, 7431.0000, 7427.0000, 7430.0000, 107
2011-11-16, 12:30:00, 7430.0000, 7433.0000, 7428.0000, 7433.0000, 223
2011-11-16, 12:31:00, 7430.0000, 7433.0000, 7429.0000, 7433.0000, 103
2011-11-16, 12:32:00, 7433.0000, 7433.0000, 7426.0000, 7429.0000, 254
2011-11-16, 12:33:00, 7428.0000, 7428.0000, 7421.0000, 7422.0000, 263
2011-11-16, 12:34:00, 7423.0000, 7423.0000, 7419.0000, 7420.0000, 188
2011-11-16, 12:35:00, 7420.0000, 7421.0000, 7418.0000, 7420.0000, 156
2011-11-16, 12:36:00, 7418.0000, 7421.0000, 7415.0000, 7415.0000, 131
2011-11-16, 12:37:00, 7415.0000, 7418.0000, 7413.0000, 7415.0000, 188
2011-11-16, 12:38:00, 7416.0000, 7418.0000, 7414.0000, 7417.0000, 172
2011-11-16, 12:39:00, 7418.0000, 7420.0000, 7417.0000, 7419.0000, 70
2011-11-16, 12:40:00, 7419.0000, 7423.0000, 7419.0000, 7422.0000, 76
2011-11-16, 12:41:00, 7422.0000, 7423.0000, 7421.0000, 7422.0000, 54
2011-11-16, 12:42:00, 7422.0000, 7422.0000, 7420.0000, 7420.0000, 51
2011-11-16, 12:43:00, 7420.0000, 7421.0000, 7417.0000, 7418.0000, 64
2011-11-16, 12:44:00, 7418.0000, 7418.0000, 7413.0000, 7414.0000, 111
2011-11-16, 12:45:00, 7415.0000, 7416.0000, 7415.0000, 7416.0000, 33
2011-11-16, 12:46:00, 7416.0000, 7419.0000, 7415.0000, 7418.0000, 99
2011-11-16, 12:47:00, 7419.0000, 7422.0000, 7417.0000, 7421.0000, 173
2011-11-16, 12:48:00, 7421.0000, 7422.0000, 7418.0000, 7420.0000, 125
2011-11-16, 12:49:00, 7420.0000, 7421.0000, 7420.0000, 7420.0000, 40
2011-11-16, 12:50:00, 7421.0000, 7422.0000, 7420.0000, 7421.0000, 44
2011-11-16, 12:51:00, 7422.0000, 7422.0000, 7419.0000, 7419.0000, 114
2011-11-16, 12:52:00, 7419.0000, 7419.0000, 7415.0000, 7417.0000, 143
2011-11-16, 12:53:00, 7416.0000, 7417.0000, 7415.0000, 7416.0000, 45
2011-11-16, 12:54:00, 7416.0000, 7416.0000, 7412.0000, 7412.0000, 97
2011-11-16, 12:55:00, 7412.0000, 7413.0000, 7411.0000, 7413.0000, 122
2011-11-16, 12:56:00, 7413.0000, 7417.0000, 7413.0000, 7415.0000, 132
2011-11-16, 12:57:00, 7416.0000, 7416.0000, 7411.0000, 7411.0000, 91
2011-11-16, 12:58:00, 7412.0000, 7413.0000, 7410.0000, 7413.0000, 158
2011-11-16, 12:59:00, 7412.0000, 7413.0000, 7410.0000, 7410.0000, 42
2011-11-16, 13:00:00, 7410.0000, 7412.0000, 7406.0000, 7411.0000, 207
2011-11-16, 13:01:00, 7411.0000, 7411.0000, 7406.0000, 7408.0000, 176
2011-11-16, 13:02:00, 7408.0000, 7408.0000, 7404.0000, 7405.0000, 206
2011-11-16, 13:03:00, 7406.0000, 7410.0000, 7405.0000, 7410.0000, 203
2011-11-16, 13:04:00, 7410.0000, 7414.0000, 7408.0000, 7414.0000, 236
2011-11-16, 13:05:00, 7413.0000, 7413.0000, 7411.0000, 7411.0000, 92
2011-11-16, 13:06:00, 7411.0000, 7412.0000, 7407.0000, 7407.0000, 121
2011-11-16, 13:07:00, 7407.0000, 7410.0000, 7406.0000, 7408.0000, 217
2011-11-16, 13:08:00, 7409.0000, 7409.0000, 7403.0000, 7404.0000, 169
2011-11-16, 13:09:00, 7405.0000, 7407.0000, 7402.0000, 7402.0000, 162
2011-11-16, 13:10:00, 7402.0000, 7404.0000, 7400.0000, 7400.0000, 247
2011-11-16, 13:11:00, 7400.0000, 7402.0000, 7400.0000, 7401.0000, 193
2011-11-16, 13:12:00, 7401.0000, 7401.0000, 7397.0000, 7398.0000, 412
2011-11-16, 13:13:00, 7398.0000, 7399.0000, 7395.0000, 7396.0000, 168
2011-11-16, 13:14:00, 7396.0000, 7398.0000, 7395.0000, 7397.0000, 108
2011-11-16, 13:15:00, 7396.0000, 7399.0000, 7395.0000, 7397.0000, 189
2011-11-16, 13:16:00, 7399.0000, 7399.0000, 7396.0000, 7396.0000, 170
2011-11-16, 13:17:00, 7397.0000, 7399.0000, 7395.0000, 7397.0000, 143
2011-11-16, 13:18:00, 7397.0000, 7399.0000, 7396.0000, 7398.0000, 159
2011-11-16, 13:19:00, 7398.0000, 7399.0000, 7397.0000, 7398.0000, 65
2011-11-16, 13:20:00, 7397.0000, 7398.0000, 7397.0000, 7397.0000, 76
2011-11-16, 13:21:00, 7398.0000, 7399.0000, 7397.0000, 7399.0000, 194
2011-11-16, 13:22:00, 7399.0000, 7399.0000, 7397.0000, 7397.0000, 164
2011-11-16, 13:23:00, 7397.0000, 7399.0000, 7397.0000, 7398.0000, 72
2011-11-16, 13:24:00, 7398.0000, 7399.0000, 7397.0000, 7397.0000, 206
2011-11-16, 13:25:00, 7398.0000, 7399.0000, 7397.0000, 7398.0000, 193
2011-11-16, 13:26:00, 7398.0000, 7399.0000, 7397.0000, 7397.0000, 268
2011-11-16, 13:27:00, 7398.0000, 7398.0000, 7397.0000, 7397.0000, 162
2011-11-16, 13:28:00, 7398.0000, 7398.0000, 7397.0000, 7397.0000, 204
2011-11-16, 13:29:00, 7397.0000, 7398.0000, 7397.0000, 7397.0000, 139
2011-11-16, 13:30:00, 7397.0000, 7398.0000, 7397.0000, 7397.0000, 312
2011-11-16, 13:31:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:32:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:33:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:34:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:35:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:36:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:37:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:38:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:39:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:40:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:41:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:42:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:43:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:44:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-16, 13:45:00, 7397.0000, 7397.0000, 7397.0000, 7397.0000, 0
2011-11-17, 08:46:00, 7333.0000, 7335.0000, 7325.0000, 7330.0000, 1480
2011-11-17, 08:47:00, 7331.0000, 7331.0000, 7312.0000, 7313.0000, 961
2011-11-17, 08:48:00, 7313.0000, 7319.0000, 7312.0000, 7318.0000, 578
2011-11-17, 08:49:00, 7319.0000, 7321.0000, 7317.0000, 7320.0000, 394
2011-11-17, 08:50:00, 7320.0000, 7320.0000, 7317.0000, 7320.0000, 250
2011-11-17, 08:51:00, 7319.0000, 7328.0000, 7318.0000, 7326.0000, 598
2011-11-17, 08:52:00, 7326.0000, 7326.0000, 7318.0000, 7322.0000, 341
2011-11-17, 08:53:00, 7322.0000, 7322.0000, 7319.0000, 7322.0000, 218
2011-11-17, 08:54:00, 7322.0000, 7322.0000, 7316.0000, 7317.0000, 322
2011-11-17, 08:55:00, 7317.0000, 7318.0000, 7302.0000, 7302.0000, 1121
2011-11-17, 08:56:00, 7304.0000, 7311.0000, 7291.0000, 7308.0000, 1182
2011-11-17, 08:57:00, 7309.0000, 7309.0000, 7302.0000, 7304.0000, 318
2011-11-17, 08:58:00, 7304.0000, 7306.0000, 7301.0000, 7305.0000, 257
2011-11-17, 08:59:00, 7305.0000, 7318.0000, 7304.0000, 7316.0000, 532
2011-11-17, 09:00:00, 7318.0000, 7318.0000, 7313.0000, 7314.0000, 274
2011-11-17, 09:01:00, 7315.0000, 7315.0000, 7306.0000, 7308.0000, 508
2011-11-17, 09:02:00, 7308.0000, 7309.0000, 7303.0000, 7306.0000, 421
2011-11-17, 09:03:00, 7306.0000, 7314.0000, 7304.0000, 7306.0000, 441
2011-11-17, 09:04:00, 7306.0000, 7315.0000, 7302.0000, 7315.0000, 539
2011-11-17, 09:05:00, 7315.0000, 7324.0000, 7314.0000, 7321.0000, 773
2011-11-17, 09:06:00, 7321.0000, 7322.0000, 7311.0000, 7311.0000, 464
2011-11-17, 09:07:00, 7311.0000, 7313.0000, 7301.0000, 7301.0000, 646
2011-11-17, 09:08:00, 7302.0000, 7303.0000, 7287.0000, 7291.0000, 1627
2011-11-17, 09:09:00, 7292.0000, 7300.0000, 7285.0000, 7300.0000, 878
2011-11-17, 09:10:00, 7300.0000, 7301.0000, 7285.0000, 7285.0000, 680
2011-11-17, 09:11:00, 7285.0000, 7294.0000, 7283.0000, 7294.0000, 844
2011-11-17, 09:12:00, 7293.0000, 7299.0000, 7292.0000, 7294.0000, 641
2011-11-17, 09:13:00, 7295.0000, 7308.0000, 7292.0000, 7304.0000, 579
2011-11-17, 09:14:00, 7305.0000, 7309.0000, 7301.0000, 7303.0000, 516
2011-11-17, 09:15:00, 7303.0000, 7320.0000, 7301.0000, 7309.0000, 1149
2011-11-17, 09:16:00, 7309.0000, 7314.0000, 7307.0000, 7313.0000, 353
2011-11-17, 09:17:00, 7313.0000, 7328.0000, 7311.0000, 7327.0000, 958
2011-11-17, 09:18:00, 7327.0000, 7338.0000, 7322.0000, 7323.0000, 1412
2011-11-17, 09:19:00, 7323.0000, 7331.0000, 7322.0000, 7326.0000, 544
2011-11-17, 09:20:00, 7326.0000, 7330.0000, 7324.0000, 7328.0000, 454
2011-11-17, 09:21:00, 7329.0000, 7338.0000, 7328.0000, 7332.0000, 874
2011-11-17, 09:22:00, 7331.0000, 7335.0000, 7330.0000, 7331.0000, 410
2011-11-17, 09:23:00, 7331.0000, 7331.0000, 7325.0000, 7325.0000, 405
2011-11-17, 09:24:00, 7325.0000, 7328.0000, 7324.0000, 7324.0000, 270
2011-11-17, 09:25:00, 7325.0000, 7328.0000, 7322.0000, 7322.0000, 330
2011-11-17, 09:26:00, 7322.0000, 7334.0000, 7320.0000, 7334.0000, 643
2011-11-17, 09:27:00, 7332.0000, 7360.0000, 7332.0000, 7350.0000, 2576
2011-11-17, 09:28:00, 7351.0000, 7354.0000, 7349.0000, 7351.0000, 614
2011-11-17, 09:29:00, 7352.0000, 7379.0000, 7351.0000, 7374.0000, 1975
2011-11-17, 09:30:00, 7372.0000, 7375.0000, 7363.0000, 7369.0000, 902
2011-11-17, 09:31:00, 7370.0000, 7372.0000, 7358.0000, 7365.0000, 979
2011-11-17, 09:32:00, 7366.0000, 7369.0000, 7364.0000, 7364.0000, 365
2011-11-17, 09:33:00, 7364.0000, 7368.0000, 7360.0000, 7361.0000, 647
2011-11-17, 09:34:00, 7361.0000, 7365.0000, 7358.0000, 7361.0000, 429
2011-11-17, 09:35:00, 7362.0000, 7366.0000, 7359.0000, 7362.0000, 279
2011-11-17, 09:36:00, 7361.0000, 7369.0000, 7361.0000, 7363.0000, 387
2011-11-17, 09:37:00, 7364.0000, 7365.0000, 7361.0000, 7361.0000, 247
2011-11-17, 09:38:00, 7361.0000, 7366.0000, 7359.0000, 7364.0000, 357
2011-11-17, 09:39:00, 7363.0000, 7373.0000, 7362.0000, 7366.0000, 544
2011-11-17, 09:40:00, 7366.0000, 7374.0000, 7365.0000, 7368.0000, 530
2011-11-17, 09:41:00, 7368.0000, 7373.0000, 7367.0000, 7373.0000, 336
2011-11-17, 09:42:00, 7373.0000, 7374.0000, 7362.0000, 7366.0000, 518
2011-11-17, 09:43:00, 7366.0000, 7373.0000, 7366.0000, 7370.0000, 340
2011-11-17, 09:44:00, 7371.0000, 7373.0000, 7355.0000, 7356.0000, 870
2011-11-17, 09:45:00, 7356.0000, 7363.0000, 7355.0000, 7363.0000, 302
2011-11-17, 09:46:00, 7363.0000, 7373.0000, 7360.0000, 7372.0000, 664
2011-11-17, 09:47:00, 7371.0000, 7373.0000, 7365.0000, 7366.0000, 307
2011-11-17, 09:48:00, 7366.0000, 7368.0000, 7365.0000, 7365.0000, 160
2011-11-17, 09:49:00, 7365.0000, 7373.0000, 7363.0000, 7370.0000, 353
2011-11-17, 09:50:00, 7370.0000, 7372.0000, 7365.0000, 7366.0000, 273
2011-11-17, 09:51:00, 7365.0000, 7372.0000, 7365.0000, 7368.0000, 260
2011-11-17, 09:52:00, 7368.0000, 7373.0000, 7366.0000, 7369.0000, 294
2011-11-17, 09:53:00, 7371.0000, 7382.0000, 7368.0000, 7374.0000, 1227
2011-11-17, 09:54:00, 7374.0000, 7376.0000, 7368.0000, 7369.0000, 415
2011-11-17, 09:55:00, 7369.0000, 7371.0000, 7358.0000, 7358.0000, 990
2011-11-17, 09:56:00, 7358.0000, 7360.0000, 7353.0000, 7353.0000, 644
2011-11-17, 09:57:00, 7354.0000, 7355.0000, 7342.0000, 7347.0000, 1289
2011-11-17, 09:58:00, 7348.0000, 7354.0000, 7347.0000, 7349.0000, 331
2011-11-17, 09:59:00, 7350.0000, 7353.0000, 7348.0000, 7349.0000, 318
2011-11-17, 10:00:00, 7349.0000, 7352.0000, 7348.0000, 7349.0000, 205
2011-11-17, 10:01:00, 7351.0000, 7351.0000, 7340.0000, 7341.0000, 537
2011-11-17, 10:02:00, 7341.0000, 7348.0000, 7340.0000, 7345.0000, 424
2011-11-17, 10:03:00, 7345.0000, 7348.0000, 7345.0000, 7345.0000, 271
2011-11-17, 10:04:00, 7345.0000, 7347.0000, 7344.0000, 7344.0000, 140
2011-11-17, 10:05:00, 7345.0000, 7345.0000, 7341.0000, 7342.0000, 294
2011-11-17, 10:06:00, 7342.0000, 7348.0000, 7341.0000, 7347.0000, 285
2011-11-17, 10:07:00, 7346.0000, 7348.0000, 7345.0000, 7347.0000, 175
2011-11-17, 10:08:00, 7347.0000, 7347.0000, 7333.0000, 7334.0000, 671
2011-11-17, 10:09:00, 7334.0000, 7338.0000, 7325.0000, 7325.0000, 1069
2011-11-17, 10:10:00, 7325.0000, 7332.0000, 7323.0000, 7332.0000, 726
2011-11-17, 10:11:00, 7331.0000, 7337.0000, 7330.0000, 7331.0000, 388
2011-11-17, 10:12:00, 7330.0000, 7331.0000, 7326.0000, 7327.0000, 221
2011-11-17, 10:13:00, 7328.0000, 7337.0000, 7326.0000, 7337.0000, 507
2011-11-17, 10:14:00, 7337.0000, 7337.0000, 7329.0000, 7335.0000, 353
2011-11-17, 10:15:00, 7336.0000, 7336.0000, 7333.0000, 7333.0000, 186
2011-11-17, 10:16:00, 7334.0000, 7350.0000, 7331.0000, 7348.0000, 816
2011-11-17, 10:17:00, 7348.0000, 7349.0000, 7341.0000, 7345.0000, 295
2011-11-17, 10:18:00, 7343.0000, 7347.0000, 7343.0000, 7346.0000, 174
2011-11-17, 10:19:00, 7346.0000, 7348.0000, 7343.0000, 7344.0000, 242
2011-11-17, 10:20:00, 7344.0000, 7346.0000, 7339.0000, 7346.0000, 304
2011-11-17, 10:21:00, 7346.0000, 7358.0000, 7345.0000, 7357.0000, 909
2011-11-17, 10:22:00, 7356.0000, 7358.0000, 7350.0000, 7354.0000, 522
2011-11-17, 10:23:00, 7354.0000, 7357.0000, 7348.0000, 7350.0000, 343
2011-11-17, 10:24:00, 7350.0000, 7358.0000, 7349.0000, 7354.0000, 368
2011-11-17, 10:25:00, 7357.0000, 7357.0000, 7353.0000, 7355.0000, 139
2011-11-17, 10:26:00, 7355.0000, 7363.0000, 7355.0000, 7363.0000, 409
2011-11-17, 10:27:00, 7361.0000, 7364.0000, 7356.0000, 7357.0000, 256
2011-11-17, 10:28:00, 7358.0000, 7360.0000, 7349.0000, 7351.0000, 407
2011-11-17, 10:29:00, 7351.0000, 7362.0000, 7350.0000, 7361.0000, 248
2011-11-17, 10:30:00, 7361.0000, 7366.0000, 7359.0000, 7363.0000, 544
2011-11-17, 10:31:00, 7365.0000, 7372.0000, 7363.0000, 7368.0000, 817
2011-11-17, 10:32:00, 7368.0000, 7369.0000, 7365.0000, 7368.0000, 214
2011-11-17, 10:33:00, 7369.0000, 7371.0000, 7367.0000, 7370.0000, 295
2011-11-17, 10:34:00, 7370.0000, 7374.0000, 7366.0000, 7371.0000, 558
2011-11-17, 10:35:00, 7371.0000, 7372.0000, 7367.0000, 7370.0000, 319
2011-11-17, 10:36:00, 7369.0000, 7378.0000, 7368.0000, 7377.0000, 641
2011-11-17, 10:37:00, 7377.0000, 7387.0000, 7376.0000, 7386.0000, 1435
2011-11-17, 10:38:00, 7386.0000, 7387.0000, 7378.0000, 7381.0000, 658
2011-11-17, 10:39:00, 7381.0000, 7385.0000, 7379.0000, 7385.0000, 380
2011-11-17, 10:40:00, 7385.0000, 7388.0000, 7382.0000, 7385.0000, 617
2011-11-17, 10:41:00, 7385.0000, 7388.0000, 7379.0000, 7379.0000, 688
2011-11-17, 10:42:00, 7379.0000, 7382.0000, 7379.0000, 7379.0000, 239
2011-11-17, 10:43:00, 7379.0000, 7381.0000, 7378.0000, 7379.0000, 221
2011-11-17, 10:44:00, 7379.0000, 7380.0000, 7370.0000, 7372.0000, 739
2011-11-17, 10:45:00, 7372.0000, 7374.0000, 7369.0000, 7369.0000, 397
2011-11-17, 10:46:00, 7371.0000, 7373.0000, 7366.0000, 7366.0000, 487
2011-11-17, 10:47:00, 7367.0000, 7369.0000, 7361.0000, 7365.0000, 566
2011-11-17, 10:48:00, 7365.0000, 7367.0000, 7363.0000, 7365.0000, 195
2011-11-17, 10:49:00, 7365.0000, 7368.0000, 7364.0000, 7367.0000, 203
2011-11-17, 10:50:00, 7367.0000, 7374.0000, 7367.0000, 7372.0000, 443
2011-11-17, 10:51:00, 7372.0000, 7373.0000, 7369.0000, 7369.0000, 108
2011-11-17, 10:52:00, 7370.0000, 7370.0000, 7367.0000, 7367.0000, 131
2011-11-17, 10:53:00, 7367.0000, 7369.0000, 7365.0000, 7366.0000, 158
2011-11-17, 10:54:00, 7367.0000, 7368.0000, 7361.0000, 7363.0000, 431
2011-11-17, 10:55:00, 7363.0000, 7367.0000, 7362.0000, 7367.0000, 172
2011-11-17, 10:56:00, 7367.0000, 7369.0000, 7365.0000, 7365.0000, 186
2011-11-17, 10:57:00, 7365.0000, 7366.0000, 7363.0000, 7366.0000, 107
2011-11-17, 10:58:00, 7367.0000, 7369.0000, 7364.0000, 7369.0000, 183
2011-11-17, 10:59:00, 7368.0000, 7378.0000, 7368.0000, 7374.0000, 684
2011-11-17, 11:00:00, 7373.0000, 7375.0000, 7372.0000, 7373.0000, 218
2011-11-17, 11:01:00, 7374.0000, 7375.0000, 7363.0000, 7366.0000, 498
2011-11-17, 11:02:00, 7366.0000, 7373.0000, 7366.0000, 7371.0000, 204
2011-11-17, 11:03:00, 7372.0000, 7374.0000, 7367.0000, 7370.0000, 308
2011-11-17, 11:04:00, 7371.0000, 7374.0000, 7370.0000, 7370.0000, 149
2011-11-17, 11:05:00, 7371.0000, 7376.0000, 7370.0000, 7376.0000, 174
2011-11-17, 11:06:00, 7376.0000, 7384.0000, 7374.0000, 7374.0000, 657
2011-11-17, 11:07:00, 7375.0000, 7375.0000, 7365.0000, 7372.0000, 358
2011-11-17, 11:08:00, 7371.0000, 7371.0000, 7367.0000, 7367.0000, 152
2011-11-17, 11:09:00, 7367.0000, 7372.0000, 7366.0000, 7370.0000, 106
2011-11-17, 11:10:00, 7370.0000, 7375.0000, 7368.0000, 7375.0000, 98
2011-11-17, 11:11:00, 7375.0000, 7376.0000, 7366.0000, 7367.0000, 289
2011-11-17, 11:12:00, 7367.0000, 7368.0000, 7363.0000, 7365.0000, 265
2011-11-17, 11:13:00, 7367.0000, 7367.0000, 7343.0000, 7346.0000, 1869
2011-11-17, 11:14:00, 7344.0000, 7349.0000, 7342.0000, 7347.0000, 678
2011-11-17, 11:15:00, 7347.0000, 7352.0000, 7344.0000, 7344.0000, 332
2011-11-17, 11:16:00, 7344.0000, 7349.0000, 7343.0000, 7349.0000, 282
2011-11-17, 11:17:00, 7349.0000, 7349.0000, 7343.0000, 7343.0000, 253
2011-11-17, 11:18:00, 7343.0000, 7345.0000, 7334.0000, 7344.0000, 987
2011-11-17, 11:19:00, 7343.0000, 7345.0000, 7338.0000, 7342.0000, 270
2011-11-17, 11:20:00, 7342.0000, 7347.0000, 7342.0000, 7345.0000, 222
2011-11-17, 11:21:00, 7345.0000, 7355.0000, 7344.0000, 7355.0000, 461
2011-11-17, 11:22:00, 7355.0000, 7356.0000, 7352.0000, 7354.0000, 319
2011-11-17, 11:23:00, 7354.0000, 7365.0000, 7352.0000, 7363.0000, 693
2011-11-17, 11:24:00, 7363.0000, 7364.0000, 7356.0000, 7359.0000, 343
2011-11-17, 11:25:00, 7358.0000, 7361.0000, 7358.0000, 7359.0000, 122
2011-11-17, 11:26:00, 7360.0000, 7363.0000, 7359.0000, 7361.0000, 122
2011-11-17, 11:27:00, 7361.0000, 7363.0000, 7360.0000, 7363.0000, 142
2011-11-17, 11:28:00, 7363.0000, 7364.0000, 7353.0000, 7354.0000, 239
2011-11-17, 11:29:00, 7353.0000, 7362.0000, 7353.0000, 7358.0000, 206
2011-11-17, 11:30:00, 7359.0000, 7361.0000, 7356.0000, 7359.0000, 96
2011-11-17, 11:31:00, 7358.0000, 7368.0000, 7357.0000, 7368.0000, 565
2011-11-17, 11:32:00, 7367.0000, 7369.0000, 7363.0000, 7365.0000, 211
2011-11-17, 11:33:00, 7366.0000, 7370.0000, 7364.0000, 7369.0000, 283
2011-11-17, 11:34:00, 7370.0000, 7372.0000, 7369.0000, 7371.0000, 343
2011-11-17, 11:35:00, 7371.0000, 7373.0000, 7365.0000, 7368.0000, 340
2011-11-17, 11:36:00, 7368.0000, 7369.0000, 7363.0000, 7368.0000, 254
2011-11-17, 11:37:00, 7368.0000, 7369.0000, 7367.0000, 7367.0000, 127
2011-11-17, 11:38:00, 7366.0000, 7369.0000, 7363.0000, 7368.0000, 165
2011-11-17, 11:39:00, 7368.0000, 7375.0000, 7368.0000, 7372.0000, 636
2011-11-17, 11:40:00, 7373.0000, 7374.0000, 7370.0000, 7372.0000, 141
2011-11-17, 11:41:00, 7373.0000, 7377.0000, 7372.0000, 7376.0000, 344
2011-11-17, 11:42:00, 7375.0000, 7377.0000, 7370.0000, 7371.0000, 353
2011-11-17, 11:43:00, 7371.0000, 7372.0000, 7366.0000, 7371.0000, 191
2011-11-17, 11:44:00, 7372.0000, 7373.0000, 7366.0000, 7366.0000, 180
2011-11-17, 11:45:00, 7366.0000, 7371.0000, 7366.0000, 7369.0000, 176
2011-11-17, 11:46:00, 7370.0000, 7373.0000, 7365.0000, 7367.0000, 287
2011-11-17, 11:47:00, 7367.0000, 7371.0000, 7367.0000, 7368.0000, 134
2011-11-17, 11:48:00, 7369.0000, 7372.0000, 7368.0000, 7372.0000, 169
2011-11-17, 11:49:00, 7373.0000, 7377.0000, 7371.0000, 7374.0000, 344
2011-11-17, 11:50:00, 7374.0000, 7375.0000, 7372.0000, 7374.0000, 138
2011-11-17, 11:51:00, 7374.0000, 7376.0000, 7372.0000, 7372.0000, 134
2011-11-17, 11:52:00, 7372.0000, 7375.0000, 7371.0000, 7373.0000, 131
2011-11-17, 11:53:00, 7372.0000, 7373.0000, 7357.0000, 7359.0000, 713
2011-11-17, 11:54:00, 7360.0000, 7364.0000, 7358.0000, 7362.0000, 352
2011-11-17, 11:55:00, 7362.0000, 7370.0000, 7362.0000, 7364.0000, 300
2011-11-17, 11:56:00, 7363.0000, 7365.0000, 7362.0000, 7363.0000, 89
2011-11-17, 11:57:00, 7363.0000, 7365.0000, 7363.0000, 7364.0000, 40
2011-11-17, 11:58:00, 7364.0000, 7364.0000, 7360.0000, 7363.0000, 144
2011-11-17, 11:59:00, 7363.0000, 7365.0000, 7359.0000, 7362.0000, 199
2011-11-17, 12:00:00, 7362.0000, 7363.0000, 7360.0000, 7361.0000, 107
2011-11-17, 12:01:00, 7362.0000, 7367.0000, 7360.0000, 7366.0000, 191
2011-11-17, 12:02:00, 7367.0000, 7368.0000, 7361.0000, 7365.0000, 243
2011-11-17, 12:03:00, 7364.0000, 7365.0000, 7361.0000, 7365.0000, 153
2011-11-17, 12:04:00, 7365.0000, 7370.0000, 7364.0000, 7367.0000, 217
2011-11-17, 12:05:00, 7368.0000, 7368.0000, 7363.0000, 7365.0000, 113
2011-11-17, 12:06:00, 7365.0000, 7370.0000, 7364.0000, 7367.0000, 163
2011-11-17, 12:07:00, 7367.0000, 7368.0000, 7365.0000, 7366.0000, 47
2011-11-17, 12:08:00, 7366.0000, 7372.0000, 7365.0000, 7372.0000, 202
2011-11-17, 12:09:00, 7372.0000, 7373.0000, 7362.0000, 7366.0000, 430
2011-11-17, 12:10:00, 7366.0000, 7369.0000, 7365.0000, 7369.0000, 64
2011-11-17, 12:11:00, 7369.0000, 7372.0000, 7366.0000, 7367.0000, 161
2011-11-17, 12:12:00, 7368.0000, 7368.0000, 7363.0000, 7365.0000, 150
2011-11-17, 12:13:00, 7365.0000, 7366.0000, 7362.0000, 7366.0000, 123
2011-11-17, 12:14:00, 7365.0000, 7366.0000, 7364.0000, 7366.0000, 48
2011-11-17, 12:15:00, 7366.0000, 7368.0000, 7365.0000, 7365.0000, 80
2011-11-17, 12:16:00, 7365.0000, 7367.0000, 7365.0000, 7366.0000, 44
2011-11-17, 12:17:00, 7366.0000, 7368.0000, 7365.0000, 7367.0000, 58
2011-11-17, 12:18:00, 7367.0000, 7369.0000, 7366.0000, 7369.0000, 111
2011-11-17, 12:19:00, 7369.0000, 7382.0000, 7369.0000, 7374.0000, 1091
2011-11-17, 12:20:00, 7374.0000, 7379.0000, 7369.0000, 7376.0000, 312
2011-11-17, 12:21:00, 7375.0000, 7379.0000, 7375.0000, 7377.0000, 206
2011-11-17, 12:22:00, 7377.0000, 7377.0000, 7373.0000, 7375.0000, 105
2011-11-17, 12:23:00, 7375.0000, 7376.0000, 7371.0000, 7373.0000, 160
2011-11-17, 12:24:00, 7374.0000, 7376.0000, 7370.0000, 7374.0000, 188
2011-11-17, 12:25:00, 7375.0000, 7376.0000, 7371.0000, 7376.0000, 141
2011-11-17, 12:26:00, 7376.0000, 7377.0000, 7371.0000, 7373.0000, 139
2011-11-17, 12:27:00, 7373.0000, 7374.0000, 7368.0000, 7368.0000, 213
2011-11-17, 12:28:00, 7368.0000, 7370.0000, 7361.0000, 7364.0000, 560
2011-11-17, 12:29:00, 7364.0000, 7368.0000, 7362.0000, 7368.0000, 226
2011-11-17, 12:30:00, 7368.0000, 7369.0000, 7365.0000, 7367.0000, 150
2011-11-17, 12:31:00, 7368.0000, 7368.0000, 7366.0000, 7368.0000, 85
2011-11-17, 12:32:00, 7368.0000, 7368.0000, 7366.0000, 7366.0000, 38
2011-11-17, 12:33:00, 7366.0000, 7367.0000, 7363.0000, 7367.0000, 138
2011-11-17, 12:34:00, 7366.0000, 7369.0000, 7361.0000, 7361.0000, 226
2011-11-17, 12:35:00, 7361.0000, 7361.0000, 7356.0000, 7357.0000, 573
2011-11-17, 12:36:00, 7357.0000, 7363.0000, 7355.0000, 7361.0000, 409
2011-11-17, 12:37:00, 7361.0000, 7361.0000, 7358.0000, 7359.0000, 176
2011-11-17, 12:38:00, 7360.0000, 7360.0000, 7353.0000, 7355.0000, 405
2011-11-17, 12:39:00, 7356.0000, 7359.0000, 7353.0000, 7359.0000, 402
2011-11-17, 12:40:00, 7360.0000, 7360.0000, 7356.0000, 7357.0000, 127
2011-11-17, 12:41:00, 7355.0000, 7359.0000, 7354.0000, 7357.0000, 209
2011-11-17, 12:42:00, 7358.0000, 7361.0000, 7354.0000, 7357.0000, 277
2011-11-17, 12:43:00, 7357.0000, 7358.0000, 7355.0000, 7358.0000, 120
2011-11-17, 12:44:00, 7358.0000, 7360.0000, 7356.0000, 7359.0000, 134
2011-11-17, 12:45:00, 7359.0000, 7361.0000, 7356.0000, 7361.0000, 226
2011-11-17, 12:46:00, 7361.0000, 7367.0000, 7359.0000, 7366.0000, 427
2011-11-17, 12:47:00, 7366.0000, 7368.0000, 7365.0000, 7368.0000, 211
2011-11-17, 12:48:00, 7368.0000, 7368.0000, 7364.0000, 7364.0000, 142
2011-11-17, 12:49:00, 7365.0000, 7366.0000, 7363.0000, 7366.0000, 103
2011-11-17, 12:50:00, 7365.0000, 7369.0000, 7365.0000, 7368.0000, 192
2011-11-17, 12:51:00, 7368.0000, 7374.0000, 7368.0000, 7372.0000, 449
2011-11-17, 12:52:00, 7371.0000, 7373.0000, 7369.0000, 7369.0000, 119
2011-11-17, 12:53:00, 7369.0000, 7373.0000, 7369.0000, 7370.0000, 233
2011-11-17, 12:54:00, 7370.0000, 7372.0000, 7368.0000, 7371.0000, 91
2011-11-17, 12:55:00, 7372.0000, 7375.0000, 7370.0000, 7375.0000, 374
2011-11-17, 12:56:00, 7375.0000, 7377.0000, 7371.0000, 7372.0000, 305
2011-11-17, 12:57:00, 7373.0000, 7377.0000, 7372.0000, 7376.0000, 233
2011-11-17, 12:58:00, 7374.0000, 7377.0000, 7372.0000, 7374.0000, 176
2011-11-17, 12:59:00, 7374.0000, 7374.0000, 7367.0000, 7369.0000, 303
2011-11-17, 13:00:00, 7370.0000, 7372.0000, 7366.0000, 7368.0000, 273
2011-11-17, 13:01:00, 7366.0000, 7369.0000, 7362.0000, 7366.0000, 420
2011-11-17, 13:02:00, 7368.0000, 7371.0000, 7365.0000, 7370.0000, 172
2011-11-17, 13:03:00, 7369.0000, 7371.0000, 7369.0000, 7371.0000, 92
2011-11-17, 13:04:00, 7371.0000, 7374.0000, 7370.0000, 7373.0000, 139
2011-11-17, 13:05:00, 7373.0000, 7375.0000, 7371.0000, 7374.0000, 140
2011-11-17, 13:06:00, 7373.0000, 7380.0000, 7373.0000, 7379.0000, 532
2011-11-17, 13:07:00, 7378.0000, 7383.0000, 7378.0000, 7381.0000, 487
2011-11-17, 13:08:00, 7380.0000, 7383.0000, 7373.0000, 7376.0000, 411
2011-11-17, 13:09:00, 7376.0000, 7380.0000, 7375.0000, 7379.0000, 145
2011-11-17, 13:10:00, 7379.0000, 7381.0000, 7378.0000, 7381.0000, 180
2011-11-17, 13:11:00, 7381.0000, 7382.0000, 7378.0000, 7380.0000, 273
2011-11-17, 13:12:00, 7380.0000, 7382.0000, 7378.0000, 7381.0000, 179
2011-11-17, 13:13:00, 7381.0000, 7390.0000, 7381.0000, 7386.0000, 863
2011-11-17, 13:14:00, 7387.0000, 7387.0000, 7379.0000, 7380.0000, 337
2011-11-17, 13:15:00, 7381.0000, 7386.0000, 7380.0000, 7382.0000, 224
2011-11-17, 13:16:00, 7384.0000, 7387.0000, 7382.0000, 7387.0000, 173
2011-11-17, 13:17:00, 7386.0000, 7387.0000, 7381.0000, 7383.0000, 181
2011-11-17, 13:18:00, 7383.0000, 7386.0000, 7382.0000, 7384.0000, 122
2011-11-17, 13:19:00, 7383.0000, 7386.0000, 7379.0000, 7381.0000, 442
2011-11-17, 13:20:00, 7381.0000, 7383.0000, 7380.0000, 7383.0000, 142
2011-11-17, 13:21:00, 7382.0000, 7386.0000, 7381.0000, 7382.0000, 303
2011-11-17, 13:22:00, 7382.0000, 7383.0000, 7377.0000, 7378.0000, 408
2011-11-17, 13:23:00, 7378.0000, 7383.0000, 7376.0000, 7383.0000, 306
2011-11-17, 13:24:00, 7384.0000, 7385.0000, 7378.0000, 7379.0000, 190
2011-11-17, 13:25:00, 7378.0000, 7385.0000, 7378.0000, 7383.0000, 229
2011-11-17, 13:26:00, 7383.0000, 7385.0000, 7381.0000, 7385.0000, 191
2011-11-17, 13:27:00, 7385.0000, 7387.0000, 7384.0000, 7386.0000, 226
2011-11-17, 13:28:00, 7386.0000, 7393.0000, 7386.0000, 7391.0000, 560
2011-11-17, 13:29:00, 7390.0000, 7394.0000, 7390.0000, 7394.0000, 178
2011-11-17, 13:30:00, 7393.0000, 7394.0000, 7391.0000, 7391.0000, 293
2011-11-17, 13:31:00, 7392.0000, 7394.0000, 7385.0000, 7390.0000, 585
2011-11-17, 13:32:00, 7388.0000, 7392.0000, 7388.0000, 7389.0000, 263
2011-11-17, 13:33:00, 7390.0000, 7390.0000, 7382.0000, 7385.0000, 593
2011-11-17, 13:34:00, 7385.0000, 7390.0000, 7384.0000, 7387.0000, 279
2011-11-17, 13:35:00, 7387.0000, 7390.0000, 7386.0000, 7387.0000, 195
2011-11-17, 13:36:00, 7387.0000, 7395.0000, 7386.0000, 7395.0000, 519
2011-11-17, 13:37:00, 7395.0000, 7397.0000, 7392.0000, 7394.0000, 362
2011-11-17, 13:38:00, 7394.0000, 7394.0000, 7392.0000, 7394.0000, 136
2011-11-17, 13:39:00, 7393.0000, 7397.0000, 7392.0000, 7397.0000, 289
2011-11-17, 13:40:00, 7397.0000, 7403.0000, 7395.0000, 7399.0000, 770
2011-11-17, 13:41:00, 7400.0000, 7406.0000, 7398.0000, 7405.0000, 632
2011-11-17, 13:42:00, 7406.0000, 7409.0000, 7404.0000, 7408.0000, 560
2011-11-17, 13:43:00, 7409.0000, 7409.0000, 7401.0000, 7402.0000, 607
2011-11-17, 13:44:00, 7402.0000, 7404.0000, 7400.0000, 7401.0000, 659
2011-11-17, 13:45:00, 7401.0000, 7404.0000, 7399.0000, 7404.0000, 1389
