2011-09-23, 08:46:00, 7037.0000, 7057.0000, 7036.0000, 7037.0000, 2796
2011-09-23, 08:47:00, 7038.0000, 7040.0000, 7030.0000, 7038.0000, 1300
2011-09-23, 08:48:00, 7038.0000, 7045.0000, 7033.0000, 7043.0000, 1010
2011-09-23, 08:49:00, 7043.0000, 7068.0000, 7043.0000, 7055.0000, 1183
2011-09-23, 08:50:00, 7055.0000, 7056.0000, 7041.0000, 7041.0000, 862
2011-09-23, 08:51:00, 7043.0000, 7043.0000, 7021.0000, 7028.0000, 1674
2011-09-23, 08:52:00, 7026.0000, 7036.0000, 7023.0000, 7034.0000, 847
2011-09-23, 08:53:00, 7034.0000, 7037.0000, 7031.0000, 7037.0000, 389
2011-09-23, 08:54:00, 7037.0000, 7049.0000, 7037.0000, 7048.0000, 607
2011-09-23, 08:55:00, 7048.0000, 7055.0000, 7043.0000, 7047.0000, 632
2011-09-23, 08:56:00, 7047.0000, 7049.0000, 7041.0000, 7041.0000, 265
2011-09-23, 08:57:00, 7042.0000, 7044.0000, 7036.0000, 7044.0000, 356
2011-09-23, 08:58:00, 7043.0000, 7047.0000, 7041.0000, 7046.0000, 247
2011-09-23, 08:59:00, 7045.0000, 7045.0000, 7038.0000, 7041.0000, 388
2011-09-23, 09:00:00, 7040.0000, 7042.0000, 7034.0000, 7035.0000, 334
2011-09-23, 09:01:00, 7035.0000, 7044.0000, 7031.0000, 7043.0000, 611
2011-09-23, 09:02:00, 7043.0000, 7048.0000, 7039.0000, 7045.0000, 489
2011-09-23, 09:03:00, 7044.0000, 7045.0000, 7015.0000, 7020.0000, 1654
2011-09-23, 09:04:00, 7021.0000, 7028.0000, 7018.0000, 7025.0000, 718
2011-09-23, 09:05:00, 7025.0000, 7036.0000, 7022.0000, 7036.0000, 546
2011-09-23, 09:06:00, 7036.0000, 7040.0000, 7031.0000, 7035.0000, 439
2011-09-23, 09:07:00, 7035.0000, 7043.0000, 7033.0000, 7038.0000, 478
2011-09-23, 09:08:00, 7038.0000, 7043.0000, 7035.0000, 7038.0000, 395
2011-09-23, 09:09:00, 7038.0000, 7044.0000, 7034.0000, 7039.0000, 503
2011-09-23, 09:10:00, 7038.0000, 7038.0000, 7026.0000, 7026.0000, 609
2011-09-23, 09:11:00, 7026.0000, 7027.0000, 7018.0000, 7020.0000, 852
2011-09-23, 09:12:00, 7021.0000, 7022.0000, 7011.0000, 7019.0000, 880
2011-09-23, 09:13:00, 7018.0000, 7022.0000, 7010.0000, 7011.0000, 700
2011-09-23, 09:14:00, 7011.0000, 7017.0000, 7008.0000, 7015.0000, 862
2011-09-23, 09:15:00, 7015.0000, 7018.0000, 7006.0000, 7006.0000, 712
2011-09-23, 09:16:00, 7006.0000, 7015.0000, 7005.0000, 7014.0000, 965
2011-09-23, 09:17:00, 7014.0000, 7019.0000, 7011.0000, 7015.0000, 708
2011-09-23, 09:18:00, 7015.0000, 7034.0000, 7013.0000, 7033.0000, 974
2011-09-23, 09:19:00, 7033.0000, 7034.0000, 7022.0000, 7029.0000, 535
2011-09-23, 09:20:00, 7029.0000, 7030.0000, 7025.0000, 7027.0000, 205
2011-09-23, 09:21:00, 7027.0000, 7038.0000, 7026.0000, 7029.0000, 580
2011-09-23, 09:22:00, 7029.0000, 7030.0000, 7021.0000, 7028.0000, 388
2011-09-23, 09:23:00, 7027.0000, 7027.0000, 7022.0000, 7027.0000, 277
2011-09-23, 09:24:00, 7028.0000, 7032.0000, 7024.0000, 7031.0000, 223
2011-09-23, 09:25:00, 7031.0000, 7032.0000, 7026.0000, 7029.0000, 188
2011-09-23, 09:26:00, 7029.0000, 7029.0000, 7015.0000, 7016.0000, 438
2011-09-23, 09:27:00, 7016.0000, 7017.0000, 7006.0000, 7008.0000, 846
2011-09-23, 09:28:00, 7009.0000, 7010.0000, 6998.0000, 6998.0000, 2202
2011-09-23, 09:29:00, 6999.0000, 7005.0000, 6993.0000, 7002.0000, 994
2011-09-23, 09:30:00, 7005.0000, 7009.0000, 6991.0000, 6995.0000, 817
2011-09-23, 09:31:00, 6993.0000, 6997.0000, 6986.0000, 6996.0000, 1247
2011-09-23, 09:32:00, 6996.0000, 7007.0000, 6995.0000, 6999.0000, 675
2011-09-23, 09:33:00, 7000.0000, 7000.0000, 6989.0000, 6992.0000, 530
2011-09-23, 09:34:00, 6992.0000, 6996.0000, 6987.0000, 6993.0000, 478
2011-09-23, 09:35:00, 6992.0000, 6994.0000, 6985.0000, 6988.0000, 557
2011-09-23, 09:36:00, 6988.0000, 6999.0000, 6985.0000, 6996.0000, 634
2011-09-23, 09:37:00, 6996.0000, 6996.0000, 6980.0000, 6981.0000, 567
2011-09-23, 09:38:00, 6980.0000, 6988.0000, 6978.0000, 6983.0000, 709
2011-09-23, 09:39:00, 6984.0000, 6992.0000, 6983.0000, 6988.0000, 512
2011-09-23, 09:40:00, 6989.0000, 6999.0000, 6986.0000, 6994.0000, 702
2011-09-23, 09:41:00, 6996.0000, 7004.0000, 6988.0000, 6998.0000, 740
2011-09-23, 09:42:00, 6997.0000, 7000.0000, 6992.0000, 6992.0000, 383
2011-09-23, 09:43:00, 6991.0000, 7004.0000, 6990.0000, 7000.0000, 444
2011-09-23, 09:44:00, 7001.0000, 7008.0000, 7000.0000, 7003.0000, 450
2011-09-23, 09:45:00, 7003.0000, 7004.0000, 6992.0000, 6994.0000, 579
2011-09-23, 09:46:00, 6994.0000, 7002.0000, 6990.0000, 6997.0000, 515
2011-09-23, 09:47:00, 6997.0000, 6999.0000, 6988.0000, 6990.0000, 488
2011-09-23, 09:48:00, 6991.0000, 6995.0000, 6986.0000, 6995.0000, 471
2011-09-23, 09:49:00, 6995.0000, 7002.0000, 6989.0000, 6996.0000, 359
2011-09-23, 09:50:00, 6996.0000, 6996.0000, 6986.0000, 6988.0000, 383
2011-09-23, 09:51:00, 6988.0000, 6992.0000, 6987.0000, 6989.0000, 213
2011-09-23, 09:52:00, 6989.0000, 6998.0000, 6985.0000, 6995.0000, 542
2011-09-23, 09:53:00, 6994.0000, 6995.0000, 6982.0000, 6985.0000, 433
2011-09-23, 09:54:00, 6984.0000, 6985.0000, 6972.0000, 6975.0000, 1297
2011-09-23, 09:55:00, 6975.0000, 6983.0000, 6972.0000, 6978.0000, 353
2011-09-23, 09:56:00, 6979.0000, 6982.0000, 6974.0000, 6978.0000, 575
2011-09-23, 09:57:00, 6977.0000, 6989.0000, 6976.0000, 6989.0000, 402
2011-09-23, 09:58:00, 6988.0000, 6992.0000, 6983.0000, 6983.0000, 498
2011-09-23, 09:59:00, 6984.0000, 6992.0000, 6981.0000, 6991.0000, 314
2011-09-23, 10:00:00, 6991.0000, 6995.0000, 6986.0000, 6992.0000, 462
2011-09-23, 10:01:00, 6992.0000, 6998.0000, 6991.0000, 6995.0000, 361
2011-09-23, 10:02:00, 6994.0000, 7008.0000, 6994.0000, 7002.0000, 863
2011-09-23, 10:03:00, 7004.0000, 7006.0000, 7000.0000, 7006.0000, 423
2011-09-23, 10:04:00, 7005.0000, 7006.0000, 6997.0000, 6997.0000, 338
2011-09-23, 10:05:00, 6997.0000, 6999.0000, 6992.0000, 6997.0000, 377
2011-09-23, 10:06:00, 6997.0000, 7003.0000, 6997.0000, 7000.0000, 212
2011-09-23, 10:07:00, 6999.0000, 6999.0000, 6992.0000, 6996.0000, 257
2011-09-23, 10:08:00, 6995.0000, 6997.0000, 6988.0000, 6988.0000, 446
2011-09-23, 10:09:00, 6988.0000, 6990.0000, 6983.0000, 6984.0000, 518
2011-09-23, 10:10:00, 6984.0000, 6988.0000, 6983.0000, 6986.0000, 371
2011-09-23, 10:11:00, 6986.0000, 6994.0000, 6983.0000, 6987.0000, 333
2011-09-23, 10:12:00, 6987.0000, 6987.0000, 6982.0000, 6985.0000, 379
2011-09-23, 10:13:00, 6985.0000, 6995.0000, 6985.0000, 6991.0000, 337
2011-09-23, 10:14:00, 6992.0000, 6999.0000, 6990.0000, 6999.0000, 336
2011-09-23, 10:15:00, 6999.0000, 7002.0000, 6995.0000, 7000.0000, 347
2011-09-23, 10:16:00, 7001.0000, 7008.0000, 7001.0000, 7006.0000, 713
2011-09-23, 10:17:00, 7006.0000, 7054.0000, 7005.0000, 7042.0000, 3474
2011-09-23, 10:18:00, 7043.0000, 7047.0000, 7038.0000, 7040.0000, 996
2011-09-23, 10:19:00, 7041.0000, 7077.0000, 7039.0000, 7077.0000, 1863
2011-09-23, 10:20:00, 7076.0000, 7088.0000, 7066.0000, 7071.0000, 2231
2011-09-23, 10:21:00, 7071.0000, 7074.0000, 7055.0000, 7059.0000, 1103
2011-09-23, 10:22:00, 7060.0000, 7066.0000, 7059.0000, 7065.0000, 462
2011-09-23, 10:23:00, 7066.0000, 7068.0000, 7060.0000, 7060.0000, 713
2011-09-23, 10:24:00, 7061.0000, 7063.0000, 7053.0000, 7055.0000, 500
2011-09-23, 10:25:00, 7055.0000, 7056.0000, 7048.0000, 7050.0000, 633
2011-09-23, 10:26:00, 7050.0000, 7059.0000, 7050.0000, 7053.0000, 574
2011-09-23, 10:27:00, 7053.0000, 7058.0000, 7051.0000, 7054.0000, 350
2011-09-23, 10:28:00, 7055.0000, 7069.0000, 7053.0000, 7068.0000, 611
2011-09-23, 10:29:00, 7068.0000, 7079.0000, 7064.0000, 7066.0000, 907
2011-09-23, 10:30:00, 7067.0000, 7093.0000, 7067.0000, 7083.0000, 1268
2011-09-23, 10:31:00, 7081.0000, 7091.0000, 7070.0000, 7075.0000, 1043
2011-09-23, 10:32:00, 7076.0000, 7079.0000, 7058.0000, 7066.0000, 864
2011-09-23, 10:33:00, 7066.0000, 7075.0000, 7065.0000, 7068.0000, 414
2011-09-23, 10:34:00, 7067.0000, 7071.0000, 7065.0000, 7065.0000, 341
2011-09-23, 10:35:00, 7065.0000, 7069.0000, 7063.0000, 7067.0000, 345
2011-09-23, 10:36:00, 7067.0000, 7068.0000, 7057.0000, 7059.0000, 461
2011-09-23, 10:37:00, 7059.0000, 7072.0000, 7058.0000, 7072.0000, 328
2011-09-23, 10:38:00, 7073.0000, 7080.0000, 7070.0000, 7076.0000, 512
2011-09-23, 10:39:00, 7076.0000, 7076.0000, 7065.0000, 7069.0000, 275
2011-09-23, 10:40:00, 7068.0000, 7075.0000, 7066.0000, 7075.0000, 286
2011-09-23, 10:41:00, 7076.0000, 7088.0000, 7075.0000, 7085.0000, 975
2011-09-23, 10:42:00, 7083.0000, 7089.0000, 7078.0000, 7085.0000, 666
2011-09-23, 10:43:00, 7085.0000, 7095.0000, 7083.0000, 7090.0000, 1255
2011-09-23, 10:44:00, 7088.0000, 7096.0000, 7086.0000, 7094.0000, 825
2011-09-23, 10:45:00, 7095.0000, 7096.0000, 7089.0000, 7093.0000, 549
2011-09-23, 10:46:00, 7094.0000, 7103.0000, 7088.0000, 7091.0000, 1337
2011-09-23, 10:47:00, 7090.0000, 7104.0000, 7090.0000, 7092.0000, 674
2011-09-23, 10:48:00, 7093.0000, 7096.0000, 7091.0000, 7094.0000, 340
2011-09-23, 10:49:00, 7093.0000, 7095.0000, 7086.0000, 7091.0000, 629
2011-09-23, 10:50:00, 7091.0000, 7095.0000, 7087.0000, 7088.0000, 318
2011-09-23, 10:51:00, 7088.0000, 7092.0000, 7084.0000, 7086.0000, 378
2011-09-23, 10:52:00, 7087.0000, 7089.0000, 7083.0000, 7087.0000, 330
2011-09-23, 10:53:00, 7087.0000, 7090.0000, 7086.0000, 7087.0000, 145
2011-09-23, 10:54:00, 7087.0000, 7090.0000, 7084.0000, 7085.0000, 262
2011-09-23, 10:55:00, 7084.0000, 7092.0000, 7083.0000, 7087.0000, 508
2011-09-23, 10:56:00, 7087.0000, 7093.0000, 7085.0000, 7093.0000, 342
2011-09-23, 10:57:00, 7090.0000, 7100.0000, 7090.0000, 7092.0000, 525
2011-09-23, 10:58:00, 7092.0000, 7095.0000, 7083.0000, 7085.0000, 543
2011-09-23, 10:59:00, 7085.0000, 7090.0000, 7083.0000, 7090.0000, 358
2011-09-23, 11:00:00, 7089.0000, 7090.0000, 7085.0000, 7087.0000, 188
2011-09-23, 11:01:00, 7088.0000, 7093.0000, 7086.0000, 7088.0000, 326
2011-09-23, 11:02:00, 7090.0000, 7095.0000, 7089.0000, 7094.0000, 272
2011-09-23, 11:03:00, 7093.0000, 7094.0000, 7085.0000, 7091.0000, 277
2011-09-23, 11:04:00, 7091.0000, 7092.0000, 7078.0000, 7079.0000, 850
2011-09-23, 11:05:00, 7079.0000, 7086.0000, 7079.0000, 7082.0000, 516
2011-09-23, 11:06:00, 7082.0000, 7084.0000, 7076.0000, 7079.0000, 477
2011-09-23, 11:07:00, 7079.0000, 7080.0000, 7072.0000, 7072.0000, 331
2011-09-23, 11:08:00, 7073.0000, 7074.0000, 7067.0000, 7069.0000, 548
2011-09-23, 11:09:00, 7070.0000, 7078.0000, 7069.0000, 7077.0000, 398
2011-09-23, 11:10:00, 7074.0000, 7074.0000, 7066.0000, 7066.0000, 327
2011-09-23, 11:11:00, 7066.0000, 7070.0000, 7065.0000, 7067.0000, 351
2011-09-23, 11:12:00, 7067.0000, 7069.0000, 7062.0000, 7062.0000, 405
2011-09-23, 11:13:00, 7063.0000, 7068.0000, 7062.0000, 7064.0000, 254
2011-09-23, 11:14:00, 7066.0000, 7066.0000, 7053.0000, 7057.0000, 752
2011-09-23, 11:15:00, 7056.0000, 7060.0000, 7055.0000, 7057.0000, 308
2011-09-23, 11:16:00, 7058.0000, 7061.0000, 7054.0000, 7059.0000, 393
2011-09-23, 11:17:00, 7059.0000, 7060.0000, 7055.0000, 7055.0000, 325
2011-09-23, 11:18:00, 7055.0000, 7056.0000, 7045.0000, 7050.0000, 973
2011-09-23, 11:19:00, 7051.0000, 7054.0000, 7046.0000, 7051.0000, 350
2011-09-23, 11:20:00, 7051.0000, 7053.0000, 7040.0000, 7041.0000, 487
2011-09-23, 11:21:00, 7041.0000, 7042.0000, 7029.0000, 7034.0000, 1349
2011-09-23, 11:22:00, 7033.0000, 7036.0000, 7024.0000, 7026.0000, 768
2011-09-23, 11:23:00, 7027.0000, 7031.0000, 7024.0000, 7030.0000, 402
2011-09-23, 11:24:00, 7030.0000, 7041.0000, 7029.0000, 7038.0000, 545
2011-09-23, 11:25:00, 7038.0000, 7041.0000, 7036.0000, 7037.0000, 265
2011-09-23, 11:26:00, 7037.0000, 7046.0000, 7035.0000, 7045.0000, 532
2011-09-23, 11:27:00, 7046.0000, 7047.0000, 7040.0000, 7042.0000, 394
2011-09-23, 11:28:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 199
2011-09-23, 11:29:00, 7045.0000, 7045.0000, 7040.0000, 7044.0000, 141
2011-09-23, 11:30:00, 7044.0000, 7046.0000, 7038.0000, 7038.0000, 318
2011-09-23, 11:31:00, 7038.0000, 7039.0000, 7030.0000, 7032.0000, 533
2011-09-23, 11:32:00, 7031.0000, 7039.0000, 7028.0000, 7038.0000, 462
2011-09-23, 11:33:00, 7038.0000, 7044.0000, 7038.0000, 7041.0000, 364
2011-09-23, 11:34:00, 7040.0000, 7059.0000, 7038.0000, 7058.0000, 773
2011-09-23, 11:35:00, 7058.0000, 7067.0000, 7055.0000, 7058.0000, 886
2011-09-23, 11:36:00, 7058.0000, 7065.0000, 7058.0000, 7061.0000, 464
2011-09-23, 11:37:00, 7063.0000, 7070.0000, 7061.0000, 7068.0000, 661
2011-09-23, 11:38:00, 7068.0000, 7068.0000, 7058.0000, 7058.0000, 394
2011-09-23, 11:39:00, 7058.0000, 7064.0000, 7058.0000, 7062.0000, 200
2011-09-23, 11:40:00, 7061.0000, 7064.0000, 7056.0000, 7056.0000, 278
2011-09-23, 11:41:00, 7056.0000, 7065.0000, 7053.0000, 7065.0000, 311
2011-09-23, 11:42:00, 7065.0000, 7088.0000, 7064.0000, 7083.0000, 964
2011-09-23, 11:43:00, 7082.0000, 7084.0000, 7078.0000, 7080.0000, 370
2011-09-23, 11:44:00, 7080.0000, 7081.0000, 7070.0000, 7073.0000, 525
2011-09-23, 11:45:00, 7073.0000, 7085.0000, 7073.0000, 7082.0000, 398
2011-09-23, 11:46:00, 7082.0000, 7087.0000, 7077.0000, 7084.0000, 470
2011-09-23, 11:47:00, 7083.0000, 7087.0000, 7081.0000, 7085.0000, 332
2011-09-23, 11:48:00, 7085.0000, 7090.0000, 7084.0000, 7084.0000, 390
2011-09-23, 11:49:00, 7084.0000, 7087.0000, 7080.0000, 7080.0000, 241
2011-09-23, 11:50:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 322
2011-09-23, 11:51:00, 7075.0000, 7078.0000, 7074.0000, 7074.0000, 257
2011-09-23, 11:52:00, 7074.0000, 7081.0000, 7073.0000, 7080.0000, 223
2011-09-23, 11:53:00, 7080.0000, 7088.0000, 7080.0000, 7084.0000, 299
2011-09-23, 11:54:00, 7084.0000, 7086.0000, 7074.0000, 7074.0000, 318
2011-09-23, 11:55:00, 7074.0000, 7081.0000, 7065.0000, 7065.0000, 611
2011-09-23, 11:56:00, 7068.0000, 7069.0000, 7058.0000, 7058.0000, 709
2011-09-23, 11:57:00, 7060.0000, 7064.0000, 7058.0000, 7060.0000, 325
2011-09-23, 11:58:00, 7060.0000, 7067.0000, 7059.0000, 7062.0000, 333
2011-09-23, 11:59:00, 7061.0000, 7067.0000, 7061.0000, 7067.0000, 144
2011-09-23, 12:00:00, 7066.0000, 7067.0000, 7062.0000, 7064.0000, 183
2011-09-23, 12:01:00, 7064.0000, 7066.0000, 7052.0000, 7053.0000, 530
2011-09-23, 12:02:00, 7054.0000, 7059.0000, 7053.0000, 7055.0000, 263
2011-09-23, 12:03:00, 7054.0000, 7059.0000, 7053.0000, 7058.0000, 178
2011-09-23, 12:04:00, 7059.0000, 7069.0000, 7059.0000, 7066.0000, 456
2011-09-23, 12:05:00, 7065.0000, 7067.0000, 7060.0000, 7060.0000, 223
2011-09-23, 12:06:00, 7060.0000, 7064.0000, 7056.0000, 7058.0000, 201
2011-09-23, 12:07:00, 7058.0000, 7068.0000, 7057.0000, 7065.0000, 221
2011-09-23, 12:08:00, 7065.0000, 7086.0000, 7065.0000, 7085.0000, 798
2011-09-23, 12:09:00, 7085.0000, 7086.0000, 7075.0000, 7081.0000, 381
2011-09-23, 12:10:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 171
2011-09-23, 12:11:00, 7077.0000, 7077.0000, 7072.0000, 7075.0000, 132
2011-09-23, 12:12:00, 7074.0000, 7076.0000, 7072.0000, 7074.0000, 175
2011-09-23, 12:13:00, 7074.0000, 7083.0000, 7074.0000, 7083.0000, 251
2011-09-23, 12:14:00, 7082.0000, 7085.0000, 7078.0000, 7080.0000, 294
2011-09-23, 12:15:00, 7080.0000, 7080.0000, 7069.0000, 7069.0000, 295
2011-09-23, 12:16:00, 7070.0000, 7076.0000, 7067.0000, 7067.0000, 398
2011-09-23, 12:17:00, 7067.0000, 7069.0000, 7052.0000, 7052.0000, 654
2011-09-23, 12:18:00, 7053.0000, 7055.0000, 7047.0000, 7055.0000, 706
2011-09-23, 12:19:00, 7055.0000, 7065.0000, 7054.0000, 7059.0000, 310
2011-09-23, 12:20:00, 7058.0000, 7061.0000, 7054.0000, 7054.0000, 152
2011-09-23, 12:21:00, 7056.0000, 7060.0000, 7051.0000, 7060.0000, 210
2011-09-23, 12:22:00, 7060.0000, 7062.0000, 7055.0000, 7057.0000, 129
2011-09-23, 12:23:00, 7055.0000, 7057.0000, 7042.0000, 7046.0000, 632
2011-09-23, 12:24:00, 7044.0000, 7052.0000, 7043.0000, 7047.0000, 401
2011-09-23, 12:25:00, 7048.0000, 7053.0000, 7047.0000, 7051.0000, 192
2011-09-23, 12:26:00, 7051.0000, 7052.0000, 7043.0000, 7048.0000, 299
2011-09-23, 12:27:00, 7047.0000, 7055.0000, 7047.0000, 7055.0000, 395
2011-09-23, 12:28:00, 7055.0000, 7055.0000, 7050.0000, 7050.0000, 178
2011-09-23, 12:29:00, 7050.0000, 7053.0000, 7047.0000, 7052.0000, 179
2011-09-23, 12:30:00, 7053.0000, 7055.0000, 7051.0000, 7053.0000, 165
2011-09-23, 12:31:00, 7054.0000, 7054.0000, 7040.0000, 7042.0000, 461
2011-09-23, 12:32:00, 7044.0000, 7049.0000, 7041.0000, 7044.0000, 225
2011-09-23, 12:33:00, 7045.0000, 7049.0000, 7040.0000, 7042.0000, 275
2011-09-23, 12:34:00, 7043.0000, 7048.0000, 7040.0000, 7048.0000, 271
2011-09-23, 12:35:00, 7047.0000, 7055.0000, 7045.0000, 7050.0000, 327
2011-09-23, 12:36:00, 7049.0000, 7055.0000, 7048.0000, 7050.0000, 216
2011-09-23, 12:37:00, 7050.0000, 7054.0000, 7047.0000, 7047.0000, 250
2011-09-23, 12:38:00, 7047.0000, 7048.0000, 7034.0000, 7037.0000, 684
2011-09-23, 12:39:00, 7037.0000, 7043.0000, 7035.0000, 7041.0000, 250
2011-09-23, 12:40:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 217
2011-09-23, 12:41:00, 7045.0000, 7046.0000, 7041.0000, 7042.0000, 185
2011-09-23, 12:42:00, 7043.0000, 7043.0000, 7038.0000, 7040.0000, 245
2011-09-23, 12:43:00, 7040.0000, 7052.0000, 7039.0000, 7052.0000, 425
2011-09-23, 12:44:00, 7050.0000, 7076.0000, 7050.0000, 7074.0000, 1184
2011-09-23, 12:45:00, 7076.0000, 7077.0000, 7066.0000, 7070.0000, 501
2011-09-23, 12:46:00, 7069.0000, 7072.0000, 7064.0000, 7065.0000, 391
2011-09-23, 12:47:00, 7064.0000, 7074.0000, 7064.0000, 7064.0000, 474
2011-09-23, 12:48:00, 7064.0000, 7067.0000, 7063.0000, 7063.0000, 155
2011-09-23, 12:49:00, 7062.0000, 7068.0000, 7061.0000, 7066.0000, 226
2011-09-23, 12:50:00, 7066.0000, 7071.0000, 7065.0000, 7066.0000, 227
2011-09-23, 12:51:00, 7068.0000, 7070.0000, 7065.0000, 7069.0000, 173
2011-09-23, 12:52:00, 7069.0000, 7074.0000, 7067.0000, 7073.0000, 215
2011-09-23, 12:53:00, 7072.0000, 7072.0000, 7065.0000, 7070.0000, 219
2011-09-23, 12:54:00, 7070.0000, 7072.0000, 7069.0000, 7069.0000, 121
2011-09-23, 12:55:00, 7069.0000, 7070.0000, 7054.0000, 7065.0000, 533
2011-09-23, 12:56:00, 7063.0000, 7065.0000, 7058.0000, 7063.0000, 218
2011-09-23, 12:57:00, 7064.0000, 7068.0000, 7057.0000, 7057.0000, 279
2011-09-23, 12:58:00, 7058.0000, 7059.0000, 7055.0000, 7056.0000, 266
2011-09-23, 12:59:00, 7056.0000, 7058.0000, 7052.0000, 7055.0000, 196
2011-09-23, 13:00:00, 7053.0000, 7053.0000, 7041.0000, 7043.0000, 704
2011-09-23, 13:01:00, 7044.0000, 7047.0000, 7037.0000, 7040.0000, 630
2011-09-23, 13:02:00, 7041.0000, 7047.0000, 7039.0000, 7044.0000, 286
2011-09-23, 13:03:00, 7042.0000, 7048.0000, 7042.0000, 7044.0000, 199
2011-09-23, 13:04:00, 7044.0000, 7052.0000, 7044.0000, 7046.0000, 301
2011-09-23, 13:05:00, 7046.0000, 7048.0000, 7039.0000, 7046.0000, 323
2011-09-23, 13:06:00, 7045.0000, 7049.0000, 7038.0000, 7038.0000, 228
2011-09-23, 13:07:00, 7039.0000, 7046.0000, 7039.0000, 7045.0000, 162
2011-09-23, 13:08:00, 7046.0000, 7051.0000, 7044.0000, 7047.0000, 325
2011-09-23, 13:09:00, 7047.0000, 7049.0000, 7042.0000, 7043.0000, 186
2011-09-23, 13:10:00, 7043.0000, 7048.0000, 7042.0000, 7048.0000, 112
2011-09-23, 13:11:00, 7048.0000, 7049.0000, 7043.0000, 7044.0000, 135
2011-09-23, 13:12:00, 7044.0000, 7052.0000, 7044.0000, 7050.0000, 241
2011-09-23, 13:13:00, 7050.0000, 7061.0000, 7048.0000, 7057.0000, 475
2011-09-23, 13:14:00, 7058.0000, 7061.0000, 7051.0000, 7054.0000, 233
2011-09-23, 13:15:00, 7054.0000, 7057.0000, 7049.0000, 7049.0000, 165
2011-09-23, 13:16:00, 7050.0000, 7050.0000, 7041.0000, 7044.0000, 350
2011-09-23, 13:17:00, 7044.0000, 7045.0000, 7039.0000, 7041.0000, 429
2011-09-23, 13:18:00, 7041.0000, 7045.0000, 7040.0000, 7044.0000, 124
2011-09-23, 13:19:00, 7044.0000, 7044.0000, 7038.0000, 7039.0000, 301
2011-09-23, 13:20:00, 7039.0000, 7042.0000, 7038.0000, 7042.0000, 229
2011-09-23, 13:21:00, 7041.0000, 7045.0000, 7037.0000, 7042.0000, 518
2011-09-23, 13:22:00, 7043.0000, 7047.0000, 7040.0000, 7043.0000, 333
2011-09-23, 13:23:00, 7044.0000, 7044.0000, 7041.0000, 7042.0000, 81
2011-09-23, 13:24:00, 7042.0000, 7045.0000, 7041.0000, 7043.0000, 170
2011-09-23, 13:25:00, 7043.0000, 7043.0000, 7038.0000, 7042.0000, 226
2011-09-23, 13:26:00, 7042.0000, 7044.0000, 7038.0000, 7044.0000, 330
2011-09-23, 13:27:00, 7043.0000, 7044.0000, 7037.0000, 7038.0000, 263
2011-09-23, 13:28:00, 7038.0000, 7041.0000, 7037.0000, 7039.0000, 323
2011-09-23, 13:29:00, 7040.0000, 7043.0000, 7038.0000, 7043.0000, 283
2011-09-23, 13:30:00, 7043.0000, 7044.0000, 7040.0000, 7041.0000, 263
2011-09-23, 13:31:00, 7042.0000, 7044.0000, 7032.0000, 7037.0000, 1732
2011-09-23, 13:32:00, 7039.0000, 7044.0000, 7038.0000, 7038.0000, 677
2011-09-23, 13:33:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 528
2011-09-23, 13:34:00, 7036.0000, 7038.0000, 7032.0000, 7033.0000, 758
2011-09-23, 13:35:00, 7032.0000, 7037.0000, 7032.0000, 7032.0000, 476
2011-09-23, 13:36:00, 7033.0000, 7035.0000, 7028.0000, 7028.0000, 908
2011-09-23, 13:37:00, 7028.0000, 7032.0000, 7027.0000, 7028.0000, 497
2011-09-23, 13:38:00, 7028.0000, 7031.0000, 7026.0000, 7026.0000, 439
2011-09-23, 13:39:00, 7026.0000, 7029.0000, 7023.0000, 7024.0000, 386
2011-09-23, 13:40:00, 7023.0000, 7035.0000, 7021.0000, 7034.0000, 796
2011-09-23, 13:41:00, 7033.0000, 7036.0000, 7032.0000, 7033.0000, 320
2011-09-23, 13:42:00, 7032.0000, 7038.0000, 7032.0000, 7038.0000, 449
2011-09-23, 13:43:00, 7038.0000, 7043.0000, 7037.0000, 7043.0000, 595
2011-09-23, 13:44:00, 7042.0000, 7048.0000, 7040.0000, 7048.0000, 665
2011-09-23, 13:45:00, 7047.0000, 7055.0000, 7045.0000, 7054.0000, 1291
2011-09-23, 08:46:00, 7037.0000, 7057.0000, 7036.0000, 7037.0000, 2796
2011-09-23, 08:47:00, 7038.0000, 7040.0000, 7030.0000, 7038.0000, 1300
2011-09-23, 08:48:00, 7038.0000, 7045.0000, 7033.0000, 7043.0000, 1010
2011-09-23, 08:49:00, 7043.0000, 7068.0000, 7043.0000, 7055.0000, 1183
2011-09-23, 08:50:00, 7055.0000, 7056.0000, 7041.0000, 7041.0000, 862
2011-09-23, 08:51:00, 7043.0000, 7043.0000, 7021.0000, 7028.0000, 1674
2011-09-23, 08:52:00, 7026.0000, 7036.0000, 7023.0000, 7034.0000, 847
2011-09-23, 08:53:00, 7034.0000, 7037.0000, 7031.0000, 7037.0000, 389
2011-09-23, 08:54:00, 7037.0000, 7049.0000, 7037.0000, 7048.0000, 607
2011-09-23, 08:55:00, 7048.0000, 7055.0000, 7043.0000, 7047.0000, 632
2011-09-23, 08:56:00, 7047.0000, 7049.0000, 7041.0000, 7041.0000, 265
2011-09-23, 08:57:00, 7042.0000, 7044.0000, 7036.0000, 7044.0000, 356
2011-09-23, 08:58:00, 7043.0000, 7047.0000, 7041.0000, 7046.0000, 247
2011-09-23, 08:59:00, 7045.0000, 7045.0000, 7038.0000, 7041.0000, 388
2011-09-23, 09:00:00, 7040.0000, 7042.0000, 7034.0000, 7035.0000, 334
2011-09-23, 09:01:00, 7035.0000, 7044.0000, 7031.0000, 7043.0000, 611
2011-09-23, 09:02:00, 7043.0000, 7048.0000, 7039.0000, 7045.0000, 489
2011-09-23, 09:03:00, 7044.0000, 7045.0000, 7015.0000, 7020.0000, 1654
2011-09-23, 09:04:00, 7021.0000, 7028.0000, 7018.0000, 7025.0000, 718
2011-09-23, 09:05:00, 7025.0000, 7036.0000, 7022.0000, 7036.0000, 546
2011-09-23, 09:06:00, 7036.0000, 7040.0000, 7031.0000, 7035.0000, 439
2011-09-23, 09:07:00, 7035.0000, 7043.0000, 7033.0000, 7038.0000, 478
2011-09-23, 09:08:00, 7038.0000, 7043.0000, 7035.0000, 7038.0000, 395
2011-09-23, 09:09:00, 7038.0000, 7044.0000, 7034.0000, 7039.0000, 503
2011-09-23, 09:10:00, 7038.0000, 7038.0000, 7026.0000, 7026.0000, 609
2011-09-23, 09:11:00, 7026.0000, 7027.0000, 7018.0000, 7020.0000, 852
2011-09-23, 09:12:00, 7021.0000, 7022.0000, 7011.0000, 7019.0000, 880
2011-09-23, 09:13:00, 7018.0000, 7022.0000, 7010.0000, 7011.0000, 700
2011-09-23, 09:14:00, 7011.0000, 7017.0000, 7008.0000, 7015.0000, 862
2011-09-23, 09:15:00, 7015.0000, 7018.0000, 7006.0000, 7006.0000, 712
2011-09-23, 09:16:00, 7006.0000, 7015.0000, 7005.0000, 7014.0000, 965
2011-09-23, 09:17:00, 7014.0000, 7019.0000, 7011.0000, 7015.0000, 708
2011-09-23, 09:18:00, 7015.0000, 7034.0000, 7013.0000, 7033.0000, 974
2011-09-23, 09:19:00, 7033.0000, 7034.0000, 7022.0000, 7029.0000, 535
2011-09-23, 09:20:00, 7029.0000, 7030.0000, 7025.0000, 7027.0000, 205
2011-09-23, 09:21:00, 7027.0000, 7038.0000, 7026.0000, 7029.0000, 580
2011-09-23, 09:22:00, 7029.0000, 7030.0000, 7021.0000, 7028.0000, 388
2011-09-23, 09:23:00, 7027.0000, 7027.0000, 7022.0000, 7027.0000, 277
2011-09-23, 09:24:00, 7028.0000, 7032.0000, 7024.0000, 7031.0000, 223
2011-09-23, 09:25:00, 7031.0000, 7032.0000, 7026.0000, 7029.0000, 188
2011-09-23, 09:26:00, 7029.0000, 7029.0000, 7015.0000, 7016.0000, 438
2011-09-23, 09:27:00, 7016.0000, 7017.0000, 7006.0000, 7008.0000, 846
2011-09-23, 09:28:00, 7009.0000, 7010.0000, 6998.0000, 6998.0000, 2202
2011-09-23, 09:29:00, 6999.0000, 7005.0000, 6993.0000, 7002.0000, 994
2011-09-23, 09:30:00, 7005.0000, 7009.0000, 6991.0000, 6995.0000, 817
2011-09-23, 09:31:00, 6993.0000, 6997.0000, 6986.0000, 6996.0000, 1247
2011-09-23, 09:32:00, 6996.0000, 7007.0000, 6995.0000, 6999.0000, 675
2011-09-23, 09:33:00, 7000.0000, 7000.0000, 6989.0000, 6992.0000, 530
2011-09-23, 09:34:00, 6992.0000, 6996.0000, 6987.0000, 6993.0000, 478
2011-09-23, 09:35:00, 6992.0000, 6994.0000, 6985.0000, 6988.0000, 557
2011-09-23, 09:36:00, 6988.0000, 6999.0000, 6985.0000, 6996.0000, 634
2011-09-23, 09:37:00, 6996.0000, 6996.0000, 6980.0000, 6981.0000, 567
2011-09-23, 09:38:00, 6980.0000, 6988.0000, 6978.0000, 6983.0000, 709
2011-09-23, 09:39:00, 6984.0000, 6992.0000, 6983.0000, 6988.0000, 512
2011-09-23, 09:40:00, 6989.0000, 6999.0000, 6986.0000, 6994.0000, 702
2011-09-23, 09:41:00, 6996.0000, 7004.0000, 6988.0000, 6998.0000, 740
2011-09-23, 09:42:00, 6997.0000, 7000.0000, 6992.0000, 6992.0000, 383
2011-09-23, 09:43:00, 6991.0000, 7004.0000, 6990.0000, 7000.0000, 444
2011-09-23, 09:44:00, 7001.0000, 7008.0000, 7000.0000, 7003.0000, 450
2011-09-23, 09:45:00, 7003.0000, 7004.0000, 6992.0000, 6994.0000, 579
2011-09-23, 09:46:00, 6994.0000, 7002.0000, 6990.0000, 6997.0000, 515
2011-09-23, 09:47:00, 6997.0000, 6999.0000, 6988.0000, 6990.0000, 488
2011-09-23, 09:48:00, 6991.0000, 6995.0000, 6986.0000, 6995.0000, 471
2011-09-23, 09:49:00, 6995.0000, 7002.0000, 6989.0000, 6996.0000, 359
2011-09-23, 09:50:00, 6996.0000, 6996.0000, 6986.0000, 6988.0000, 383
2011-09-23, 09:51:00, 6988.0000, 6992.0000, 6987.0000, 6989.0000, 213
2011-09-23, 09:52:00, 6989.0000, 6998.0000, 6985.0000, 6995.0000, 542
2011-09-23, 09:53:00, 6994.0000, 6995.0000, 6982.0000, 6985.0000, 433
2011-09-23, 09:54:00, 6984.0000, 6985.0000, 6972.0000, 6975.0000, 1297
2011-09-23, 09:55:00, 6975.0000, 6983.0000, 6972.0000, 6978.0000, 353
2011-09-23, 09:56:00, 6979.0000, 6982.0000, 6974.0000, 6978.0000, 575
2011-09-23, 09:57:00, 6977.0000, 6989.0000, 6976.0000, 6989.0000, 402
2011-09-23, 09:58:00, 6988.0000, 6992.0000, 6983.0000, 6983.0000, 498
2011-09-23, 09:59:00, 6984.0000, 6992.0000, 6981.0000, 6991.0000, 314
2011-09-23, 10:00:00, 6991.0000, 6995.0000, 6986.0000, 6992.0000, 462
2011-09-23, 10:01:00, 6992.0000, 6998.0000, 6991.0000, 6995.0000, 361
2011-09-23, 10:02:00, 6994.0000, 7008.0000, 6994.0000, 7002.0000, 863
2011-09-23, 10:03:00, 7004.0000, 7006.0000, 7000.0000, 7006.0000, 423
2011-09-23, 10:04:00, 7005.0000, 7006.0000, 6997.0000, 6997.0000, 338
2011-09-23, 10:05:00, 6997.0000, 6999.0000, 6992.0000, 6997.0000, 377
2011-09-23, 10:06:00, 6997.0000, 7003.0000, 6997.0000, 7000.0000, 212
2011-09-23, 10:07:00, 6999.0000, 6999.0000, 6992.0000, 6996.0000, 257
2011-09-23, 10:08:00, 6995.0000, 6997.0000, 6988.0000, 6988.0000, 446
2011-09-23, 10:09:00, 6988.0000, 6990.0000, 6983.0000, 6984.0000, 518
2011-09-23, 10:10:00, 6984.0000, 6988.0000, 6983.0000, 6986.0000, 371
2011-09-23, 10:11:00, 6986.0000, 6994.0000, 6983.0000, 6987.0000, 333
2011-09-23, 10:12:00, 6987.0000, 6987.0000, 6982.0000, 6985.0000, 379
2011-09-23, 10:13:00, 6985.0000, 6995.0000, 6985.0000, 6991.0000, 337
2011-09-23, 10:14:00, 6992.0000, 6999.0000, 6990.0000, 6999.0000, 336
2011-09-23, 10:15:00, 6999.0000, 7002.0000, 6995.0000, 7000.0000, 347
2011-09-23, 10:16:00, 7001.0000, 7008.0000, 7001.0000, 7006.0000, 713
2011-09-23, 10:17:00, 7006.0000, 7054.0000, 7005.0000, 7042.0000, 3474
2011-09-23, 10:18:00, 7043.0000, 7047.0000, 7038.0000, 7040.0000, 996
2011-09-23, 10:19:00, 7041.0000, 7077.0000, 7039.0000, 7077.0000, 1863
2011-09-23, 10:20:00, 7076.0000, 7088.0000, 7066.0000, 7071.0000, 2231
2011-09-23, 10:21:00, 7071.0000, 7074.0000, 7055.0000, 7059.0000, 1103
2011-09-23, 10:22:00, 7060.0000, 7066.0000, 7059.0000, 7065.0000, 462
2011-09-23, 10:23:00, 7066.0000, 7068.0000, 7060.0000, 7060.0000, 713
2011-09-23, 10:24:00, 7061.0000, 7063.0000, 7053.0000, 7055.0000, 500
2011-09-23, 10:25:00, 7055.0000, 7056.0000, 7048.0000, 7050.0000, 633
2011-09-23, 10:26:00, 7050.0000, 7059.0000, 7050.0000, 7053.0000, 574
2011-09-23, 10:27:00, 7053.0000, 7058.0000, 7051.0000, 7054.0000, 350
2011-09-23, 10:28:00, 7055.0000, 7069.0000, 7053.0000, 7068.0000, 611
2011-09-23, 10:29:00, 7068.0000, 7079.0000, 7064.0000, 7066.0000, 907
2011-09-23, 10:30:00, 7067.0000, 7093.0000, 7067.0000, 7083.0000, 1268
2011-09-23, 10:31:00, 7081.0000, 7091.0000, 7070.0000, 7075.0000, 1043
2011-09-23, 10:32:00, 7076.0000, 7079.0000, 7058.0000, 7066.0000, 864
2011-09-23, 10:33:00, 7066.0000, 7075.0000, 7065.0000, 7068.0000, 414
2011-09-23, 10:34:00, 7067.0000, 7071.0000, 7065.0000, 7065.0000, 341
2011-09-23, 10:35:00, 7065.0000, 7069.0000, 7063.0000, 7067.0000, 345
2011-09-23, 10:36:00, 7067.0000, 7068.0000, 7057.0000, 7059.0000, 461
2011-09-23, 10:37:00, 7059.0000, 7072.0000, 7058.0000, 7072.0000, 328
2011-09-23, 10:38:00, 7073.0000, 7080.0000, 7070.0000, 7076.0000, 512
2011-09-23, 10:39:00, 7076.0000, 7076.0000, 7065.0000, 7069.0000, 275
2011-09-23, 10:40:00, 7068.0000, 7075.0000, 7066.0000, 7075.0000, 286
2011-09-23, 10:41:00, 7076.0000, 7088.0000, 7075.0000, 7085.0000, 975
2011-09-23, 10:42:00, 7083.0000, 7089.0000, 7078.0000, 7085.0000, 666
2011-09-23, 10:43:00, 7085.0000, 7095.0000, 7083.0000, 7090.0000, 1255
2011-09-23, 10:44:00, 7088.0000, 7096.0000, 7086.0000, 7094.0000, 825
2011-09-23, 10:45:00, 7095.0000, 7096.0000, 7089.0000, 7093.0000, 549
2011-09-23, 10:46:00, 7094.0000, 7103.0000, 7088.0000, 7091.0000, 1337
2011-09-23, 10:47:00, 7090.0000, 7104.0000, 7090.0000, 7092.0000, 674
2011-09-23, 10:48:00, 7093.0000, 7096.0000, 7091.0000, 7094.0000, 340
2011-09-23, 10:49:00, 7093.0000, 7095.0000, 7086.0000, 7091.0000, 629
2011-09-23, 10:50:00, 7091.0000, 7095.0000, 7087.0000, 7088.0000, 318
2011-09-23, 10:51:00, 7088.0000, 7092.0000, 7084.0000, 7086.0000, 378
2011-09-23, 10:52:00, 7087.0000, 7089.0000, 7083.0000, 7087.0000, 330
2011-09-23, 10:53:00, 7087.0000, 7090.0000, 7086.0000, 7087.0000, 145
2011-09-23, 10:54:00, 7087.0000, 7090.0000, 7084.0000, 7085.0000, 262
2011-09-23, 10:55:00, 7084.0000, 7092.0000, 7083.0000, 7087.0000, 508
2011-09-23, 10:56:00, 7087.0000, 7093.0000, 7085.0000, 7093.0000, 342
2011-09-23, 10:57:00, 7090.0000, 7100.0000, 7090.0000, 7092.0000, 525
2011-09-23, 10:58:00, 7092.0000, 7095.0000, 7083.0000, 7085.0000, 543
2011-09-23, 10:59:00, 7085.0000, 7090.0000, 7083.0000, 7090.0000, 358
2011-09-23, 11:00:00, 7089.0000, 7090.0000, 7085.0000, 7087.0000, 188
2011-09-23, 11:01:00, 7088.0000, 7093.0000, 7086.0000, 7088.0000, 326
2011-09-23, 11:02:00, 7090.0000, 7095.0000, 7089.0000, 7094.0000, 272
2011-09-23, 11:03:00, 7093.0000, 7094.0000, 7085.0000, 7091.0000, 277
2011-09-23, 11:04:00, 7091.0000, 7092.0000, 7078.0000, 7079.0000, 850
2011-09-23, 11:05:00, 7079.0000, 7086.0000, 7079.0000, 7082.0000, 516
2011-09-23, 11:06:00, 7082.0000, 7084.0000, 7076.0000, 7079.0000, 477
2011-09-23, 11:07:00, 7079.0000, 7080.0000, 7072.0000, 7072.0000, 331
2011-09-23, 11:08:00, 7073.0000, 7074.0000, 7067.0000, 7069.0000, 548
2011-09-23, 11:09:00, 7070.0000, 7078.0000, 7069.0000, 7077.0000, 398
2011-09-23, 11:10:00, 7074.0000, 7074.0000, 7066.0000, 7066.0000, 327
2011-09-23, 11:11:00, 7066.0000, 7070.0000, 7065.0000, 7067.0000, 351
2011-09-23, 11:12:00, 7067.0000, 7069.0000, 7062.0000, 7062.0000, 405
2011-09-23, 11:13:00, 7063.0000, 7068.0000, 7062.0000, 7064.0000, 254
2011-09-23, 11:14:00, 7066.0000, 7066.0000, 7053.0000, 7057.0000, 752
2011-09-23, 11:15:00, 7056.0000, 7060.0000, 7055.0000, 7057.0000, 308
2011-09-23, 11:16:00, 7058.0000, 7061.0000, 7054.0000, 7059.0000, 393
2011-09-23, 11:17:00, 7059.0000, 7060.0000, 7055.0000, 7055.0000, 325
2011-09-23, 11:18:00, 7055.0000, 7056.0000, 7045.0000, 7050.0000, 973
2011-09-23, 11:19:00, 7051.0000, 7054.0000, 7046.0000, 7051.0000, 350
2011-09-23, 11:20:00, 7051.0000, 7053.0000, 7040.0000, 7041.0000, 487
2011-09-23, 11:21:00, 7041.0000, 7042.0000, 7029.0000, 7034.0000, 1349
2011-09-23, 11:22:00, 7033.0000, 7036.0000, 7024.0000, 7026.0000, 768
2011-09-23, 11:23:00, 7027.0000, 7031.0000, 7024.0000, 7030.0000, 402
2011-09-23, 11:24:00, 7030.0000, 7041.0000, 7029.0000, 7038.0000, 545
2011-09-23, 11:25:00, 7038.0000, 7041.0000, 7036.0000, 7037.0000, 265
2011-09-23, 11:26:00, 7037.0000, 7046.0000, 7035.0000, 7045.0000, 532
2011-09-23, 11:27:00, 7046.0000, 7047.0000, 7040.0000, 7042.0000, 394
2011-09-23, 11:28:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 199
2011-09-23, 11:29:00, 7045.0000, 7045.0000, 7040.0000, 7044.0000, 141
2011-09-23, 11:30:00, 7044.0000, 7046.0000, 7038.0000, 7038.0000, 318
2011-09-23, 11:31:00, 7038.0000, 7039.0000, 7030.0000, 7032.0000, 533
2011-09-23, 11:32:00, 7031.0000, 7039.0000, 7028.0000, 7038.0000, 462
2011-09-23, 11:33:00, 7038.0000, 7044.0000, 7038.0000, 7041.0000, 364
2011-09-23, 11:34:00, 7040.0000, 7059.0000, 7038.0000, 7058.0000, 773
2011-09-23, 11:35:00, 7058.0000, 7067.0000, 7055.0000, 7058.0000, 886
2011-09-23, 11:36:00, 7058.0000, 7065.0000, 7058.0000, 7061.0000, 464
2011-09-23, 11:37:00, 7063.0000, 7070.0000, 7061.0000, 7068.0000, 661
2011-09-23, 11:38:00, 7068.0000, 7068.0000, 7058.0000, 7058.0000, 394
2011-09-23, 11:39:00, 7058.0000, 7064.0000, 7058.0000, 7062.0000, 200
2011-09-23, 11:40:00, 7061.0000, 7064.0000, 7056.0000, 7056.0000, 278
2011-09-23, 11:41:00, 7056.0000, 7065.0000, 7053.0000, 7065.0000, 311
2011-09-23, 11:42:00, 7065.0000, 7088.0000, 7064.0000, 7083.0000, 964
2011-09-23, 11:43:00, 7082.0000, 7084.0000, 7078.0000, 7080.0000, 370
2011-09-23, 11:44:00, 7080.0000, 7081.0000, 7070.0000, 7073.0000, 525
2011-09-23, 11:45:00, 7073.0000, 7085.0000, 7073.0000, 7082.0000, 398
2011-09-23, 11:46:00, 7082.0000, 7087.0000, 7077.0000, 7084.0000, 470
2011-09-23, 11:47:00, 7083.0000, 7087.0000, 7081.0000, 7085.0000, 332
2011-09-23, 11:48:00, 7085.0000, 7090.0000, 7084.0000, 7084.0000, 390
2011-09-23, 11:49:00, 7084.0000, 7087.0000, 7080.0000, 7080.0000, 241
2011-09-23, 11:50:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 322
2011-09-23, 11:51:00, 7075.0000, 7078.0000, 7074.0000, 7074.0000, 257
2011-09-23, 11:52:00, 7074.0000, 7081.0000, 7073.0000, 7080.0000, 223
2011-09-23, 11:53:00, 7080.0000, 7088.0000, 7080.0000, 7084.0000, 299
2011-09-23, 11:54:00, 7084.0000, 7086.0000, 7074.0000, 7074.0000, 318
2011-09-23, 11:55:00, 7074.0000, 7081.0000, 7065.0000, 7065.0000, 611
2011-09-23, 11:56:00, 7068.0000, 7069.0000, 7058.0000, 7058.0000, 709
2011-09-23, 11:57:00, 7060.0000, 7064.0000, 7058.0000, 7060.0000, 325
2011-09-23, 11:58:00, 7060.0000, 7067.0000, 7059.0000, 7062.0000, 333
2011-09-23, 11:59:00, 7061.0000, 7067.0000, 7061.0000, 7067.0000, 144
2011-09-23, 12:00:00, 7066.0000, 7067.0000, 7062.0000, 7064.0000, 183
2011-09-23, 12:01:00, 7064.0000, 7066.0000, 7052.0000, 7053.0000, 530
2011-09-23, 12:02:00, 7054.0000, 7059.0000, 7053.0000, 7055.0000, 263
2011-09-23, 12:03:00, 7054.0000, 7059.0000, 7053.0000, 7058.0000, 178
2011-09-23, 12:04:00, 7059.0000, 7069.0000, 7059.0000, 7066.0000, 456
2011-09-23, 12:05:00, 7065.0000, 7067.0000, 7060.0000, 7060.0000, 223
2011-09-23, 12:06:00, 7060.0000, 7064.0000, 7056.0000, 7058.0000, 201
2011-09-23, 12:07:00, 7058.0000, 7068.0000, 7057.0000, 7065.0000, 221
2011-09-23, 12:08:00, 7065.0000, 7086.0000, 7065.0000, 7085.0000, 798
2011-09-23, 12:09:00, 7085.0000, 7086.0000, 7075.0000, 7081.0000, 381
2011-09-23, 12:10:00, 7081.0000, 7083.0000, 7075.0000, 7075.0000, 171
2011-09-23, 12:11:00, 7077.0000, 7077.0000, 7072.0000, 7075.0000, 132
2011-09-23, 12:12:00, 7074.0000, 7076.0000, 7072.0000, 7074.0000, 175
2011-09-23, 12:13:00, 7074.0000, 7083.0000, 7074.0000, 7083.0000, 251
2011-09-23, 12:14:00, 7082.0000, 7085.0000, 7078.0000, 7080.0000, 294
2011-09-23, 12:15:00, 7080.0000, 7080.0000, 7069.0000, 7069.0000, 295
2011-09-23, 12:16:00, 7070.0000, 7076.0000, 7067.0000, 7067.0000, 398
2011-09-23, 12:17:00, 7067.0000, 7069.0000, 7052.0000, 7052.0000, 654
2011-09-23, 12:18:00, 7053.0000, 7055.0000, 7047.0000, 7055.0000, 706
2011-09-23, 12:19:00, 7055.0000, 7065.0000, 7054.0000, 7059.0000, 310
2011-09-23, 12:20:00, 7058.0000, 7061.0000, 7054.0000, 7054.0000, 152
2011-09-23, 12:21:00, 7056.0000, 7060.0000, 7051.0000, 7060.0000, 210
2011-09-23, 12:22:00, 7060.0000, 7062.0000, 7055.0000, 7057.0000, 129
2011-09-23, 12:23:00, 7055.0000, 7057.0000, 7042.0000, 7046.0000, 632
2011-09-23, 12:24:00, 7044.0000, 7052.0000, 7043.0000, 7047.0000, 401
2011-09-23, 12:25:00, 7048.0000, 7053.0000, 7047.0000, 7051.0000, 192
2011-09-23, 12:26:00, 7051.0000, 7052.0000, 7043.0000, 7048.0000, 299
2011-09-23, 12:27:00, 7047.0000, 7055.0000, 7047.0000, 7055.0000, 395
2011-09-23, 12:28:00, 7055.0000, 7055.0000, 7050.0000, 7050.0000, 178
2011-09-23, 12:29:00, 7050.0000, 7053.0000, 7047.0000, 7052.0000, 179
2011-09-23, 12:30:00, 7053.0000, 7055.0000, 7051.0000, 7053.0000, 165
2011-09-23, 12:31:00, 7054.0000, 7054.0000, 7040.0000, 7042.0000, 461
2011-09-23, 12:32:00, 7044.0000, 7049.0000, 7041.0000, 7044.0000, 225
2011-09-23, 12:33:00, 7045.0000, 7049.0000, 7040.0000, 7042.0000, 275
2011-09-23, 12:34:00, 7043.0000, 7048.0000, 7040.0000, 7048.0000, 271
2011-09-23, 12:35:00, 7047.0000, 7055.0000, 7045.0000, 7050.0000, 327
2011-09-23, 12:36:00, 7049.0000, 7055.0000, 7048.0000, 7050.0000, 216
2011-09-23, 12:37:00, 7050.0000, 7054.0000, 7047.0000, 7047.0000, 250
2011-09-23, 12:38:00, 7047.0000, 7048.0000, 7034.0000, 7037.0000, 684
2011-09-23, 12:39:00, 7037.0000, 7043.0000, 7035.0000, 7041.0000, 250
2011-09-23, 12:40:00, 7041.0000, 7045.0000, 7039.0000, 7045.0000, 217
2011-09-23, 12:41:00, 7045.0000, 7046.0000, 7041.0000, 7042.0000, 185
2011-09-23, 12:42:00, 7043.0000, 7043.0000, 7038.0000, 7040.0000, 245
2011-09-23, 12:43:00, 7040.0000, 7052.0000, 7039.0000, 7052.0000, 425
2011-09-23, 12:44:00, 7050.0000, 7076.0000, 7050.0000, 7074.0000, 1184
2011-09-23, 12:45:00, 7076.0000, 7077.0000, 7066.0000, 7070.0000, 501
2011-09-23, 12:46:00, 7069.0000, 7072.0000, 7064.0000, 7065.0000, 391
2011-09-23, 12:47:00, 7064.0000, 7074.0000, 7064.0000, 7064.0000, 474
2011-09-23, 12:48:00, 7064.0000, 7067.0000, 7063.0000, 7063.0000, 155
2011-09-23, 12:49:00, 7062.0000, 7068.0000, 7061.0000, 7066.0000, 226
2011-09-23, 12:50:00, 7066.0000, 7071.0000, 7065.0000, 7066.0000, 227
2011-09-23, 12:51:00, 7068.0000, 7070.0000, 7065.0000, 7069.0000, 173
2011-09-23, 12:52:00, 7069.0000, 7074.0000, 7067.0000, 7073.0000, 215
2011-09-23, 12:53:00, 7072.0000, 7072.0000, 7065.0000, 7070.0000, 219
2011-09-23, 12:54:00, 7070.0000, 7072.0000, 7069.0000, 7069.0000, 121
2011-09-23, 12:55:00, 7069.0000, 7070.0000, 7054.0000, 7065.0000, 533
2011-09-23, 12:56:00, 7063.0000, 7065.0000, 7058.0000, 7063.0000, 218
2011-09-23, 12:57:00, 7064.0000, 7068.0000, 7057.0000, 7057.0000, 279
2011-09-23, 12:58:00, 7058.0000, 7059.0000, 7055.0000, 7056.0000, 266
2011-09-23, 12:59:00, 7056.0000, 7058.0000, 7052.0000, 7055.0000, 196
2011-09-23, 13:00:00, 7053.0000, 7053.0000, 7041.0000, 7043.0000, 704
2011-09-23, 13:01:00, 7044.0000, 7047.0000, 7037.0000, 7040.0000, 630
2011-09-23, 13:02:00, 7041.0000, 7047.0000, 7039.0000, 7044.0000, 286
2011-09-23, 13:03:00, 7042.0000, 7048.0000, 7042.0000, 7044.0000, 199
2011-09-23, 13:04:00, 7044.0000, 7052.0000, 7044.0000, 7046.0000, 301
2011-09-23, 13:05:00, 7046.0000, 7048.0000, 7039.0000, 7046.0000, 323
2011-09-23, 13:06:00, 7045.0000, 7049.0000, 7038.0000, 7038.0000, 228
2011-09-23, 13:07:00, 7039.0000, 7046.0000, 7039.0000, 7045.0000, 162
2011-09-23, 13:08:00, 7046.0000, 7051.0000, 7044.0000, 7047.0000, 325
2011-09-23, 13:09:00, 7047.0000, 7049.0000, 7042.0000, 7043.0000, 186
2011-09-23, 13:10:00, 7043.0000, 7048.0000, 7042.0000, 7048.0000, 112
2011-09-23, 13:11:00, 7048.0000, 7049.0000, 7043.0000, 7044.0000, 135
2011-09-23, 13:12:00, 7044.0000, 7052.0000, 7044.0000, 7050.0000, 241
2011-09-23, 13:13:00, 7050.0000, 7061.0000, 7048.0000, 7057.0000, 475
2011-09-23, 13:14:00, 7058.0000, 7061.0000, 7051.0000, 7054.0000, 233
2011-09-23, 13:15:00, 7054.0000, 7057.0000, 7049.0000, 7049.0000, 165
2011-09-23, 13:16:00, 7050.0000, 7050.0000, 7041.0000, 7044.0000, 350
2011-09-23, 13:17:00, 7044.0000, 7045.0000, 7039.0000, 7041.0000, 429
2011-09-23, 13:18:00, 7041.0000, 7045.0000, 7040.0000, 7044.0000, 124
2011-09-23, 13:19:00, 7044.0000, 7044.0000, 7038.0000, 7039.0000, 301
2011-09-23, 13:20:00, 7039.0000, 7042.0000, 7038.0000, 7042.0000, 229
2011-09-23, 13:21:00, 7041.0000, 7045.0000, 7037.0000, 7042.0000, 518
2011-09-23, 13:22:00, 7043.0000, 7047.0000, 7040.0000, 7043.0000, 333
2011-09-23, 13:23:00, 7044.0000, 7044.0000, 7041.0000, 7042.0000, 81
2011-09-23, 13:24:00, 7042.0000, 7045.0000, 7041.0000, 7043.0000, 170
2011-09-23, 13:25:00, 7043.0000, 7043.0000, 7038.0000, 7042.0000, 226
2011-09-23, 13:26:00, 7042.0000, 7044.0000, 7038.0000, 7044.0000, 330
2011-09-23, 13:27:00, 7043.0000, 7044.0000, 7037.0000, 7038.0000, 263
2011-09-23, 13:28:00, 7038.0000, 7041.0000, 7037.0000, 7039.0000, 323
2011-09-23, 13:29:00, 7040.0000, 7043.0000, 7038.0000, 7043.0000, 283
2011-09-23, 13:30:00, 7043.0000, 7044.0000, 7040.0000, 7041.0000, 263
2011-09-23, 13:31:00, 7042.0000, 7044.0000, 7032.0000, 7037.0000, 1732
2011-09-23, 13:32:00, 7039.0000, 7044.0000, 7038.0000, 7038.0000, 677
2011-09-23, 13:33:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 528
2011-09-23, 13:34:00, 7036.0000, 7038.0000, 7032.0000, 7033.0000, 758
2011-09-23, 13:35:00, 7032.0000, 7037.0000, 7032.0000, 7032.0000, 476
2011-09-23, 13:36:00, 7033.0000, 7035.0000, 7028.0000, 7028.0000, 908
2011-09-23, 13:37:00, 7028.0000, 7032.0000, 7027.0000, 7028.0000, 497
2011-09-23, 13:38:00, 7028.0000, 7031.0000, 7026.0000, 7026.0000, 439
2011-09-23, 13:39:00, 7026.0000, 7029.0000, 7023.0000, 7024.0000, 386
2011-09-23, 13:40:00, 7023.0000, 7035.0000, 7021.0000, 7034.0000, 796
2011-09-23, 13:41:00, 7033.0000, 7036.0000, 7032.0000, 7033.0000, 320
2011-09-23, 13:42:00, 7032.0000, 7038.0000, 7032.0000, 7038.0000, 449
2011-09-23, 13:43:00, 7038.0000, 7043.0000, 7037.0000, 7043.0000, 595
2011-09-23, 13:44:00, 7042.0000, 7048.0000, 7040.0000, 7048.0000, 665
2011-09-23, 13:45:00, 7047.0000, 7055.0000, 7045.0000, 7054.0000, 1291
2011-09-26, 08:46:00, 7036.0000, 7048.0000, 7025.0000, 7030.0000, 1352
2011-09-26, 08:47:00, 7030.0000, 7034.0000, 7025.0000, 7026.0000, 783
2011-09-26, 08:48:00, 7027.0000, 7030.0000, 7013.0000, 7014.0000, 647
2011-09-26, 08:49:00, 7015.0000, 7017.0000, 7007.0000, 7012.0000, 760
2011-09-26, 08:50:00, 7013.0000, 7029.0000, 7010.0000, 7018.0000, 718
2011-09-26, 08:51:00, 7019.0000, 7022.0000, 7013.0000, 7016.0000, 410
2011-09-26, 08:52:00, 7016.0000, 7023.0000, 7012.0000, 7023.0000, 443
2011-09-26, 08:53:00, 7023.0000, 7023.0000, 7015.0000, 7019.0000, 242
2011-09-26, 08:54:00, 7019.0000, 7019.0000, 7014.0000, 7016.0000, 243
2011-09-26, 08:55:00, 7015.0000, 7015.0000, 7008.0000, 7011.0000, 486
2011-09-26, 08:56:00, 7012.0000, 7024.0000, 7009.0000, 7023.0000, 527
2011-09-26, 08:57:00, 7020.0000, 7025.0000, 7010.0000, 7015.0000, 368
2011-09-26, 08:58:00, 7013.0000, 7014.0000, 7008.0000, 7011.0000, 413
2011-09-26, 08:59:00, 7010.0000, 7015.0000, 7009.0000, 7011.0000, 256
2011-09-26, 09:00:00, 7012.0000, 7018.0000, 7009.0000, 7014.0000, 321
2011-09-26, 09:01:00, 7015.0000, 7034.0000, 7015.0000, 7028.0000, 1144
2011-09-26, 09:02:00, 7027.0000, 7035.0000, 7026.0000, 7033.0000, 511
2011-09-26, 09:03:00, 7029.0000, 7030.0000, 7011.0000, 7014.0000, 673
2011-09-26, 09:04:00, 7012.0000, 7017.0000, 7007.0000, 7009.0000, 852
2011-09-26, 09:05:00, 7009.0000, 7016.0000, 7005.0000, 7008.0000, 698
2011-09-26, 09:06:00, 7006.0000, 7008.0000, 6997.0000, 6997.0000, 974
2011-09-26, 09:07:00, 6998.0000, 7006.0000, 6997.0000, 7005.0000, 477
2011-09-26, 09:08:00, 7005.0000, 7006.0000, 6993.0000, 6993.0000, 689
2011-09-26, 09:09:00, 6993.0000, 7000.0000, 6992.0000, 6993.0000, 440
2011-09-26, 09:10:00, 6995.0000, 6998.0000, 6990.0000, 6992.0000, 488
2011-09-26, 09:11:00, 6991.0000, 7002.0000, 6990.0000, 7001.0000, 730
2011-09-26, 09:12:00, 7001.0000, 7002.0000, 6986.0000, 6986.0000, 772
2011-09-26, 09:13:00, 6986.0000, 6991.0000, 6985.0000, 6986.0000, 638
2011-09-26, 09:14:00, 6986.0000, 6992.0000, 6983.0000, 6984.0000, 713
2011-09-26, 09:15:00, 6983.0000, 6988.0000, 6983.0000, 6983.0000, 393
2011-09-26, 09:16:00, 6983.0000, 6994.0000, 6978.0000, 6988.0000, 1075
2011-09-26, 09:17:00, 6988.0000, 6995.0000, 6986.0000, 6988.0000, 519
2011-09-26, 09:18:00, 6987.0000, 6989.0000, 6963.0000, 6963.0000, 1620
2011-09-26, 09:19:00, 6963.0000, 6963.0000, 6947.0000, 6947.0000, 1371
2011-09-26, 09:20:00, 6946.0000, 6953.0000, 6930.0000, 6930.0000, 1401
2011-09-26, 09:21:00, 6930.0000, 6945.0000, 6923.0000, 6941.0000, 1687
2011-09-26, 09:22:00, 6941.0000, 6948.0000, 6934.0000, 6947.0000, 792
2011-09-26, 09:23:00, 6947.0000, 6953.0000, 6944.0000, 6945.0000, 596
2011-09-26, 09:24:00, 6945.0000, 6959.0000, 6945.0000, 6959.0000, 721
2011-09-26, 09:25:00, 6959.0000, 6959.0000, 6946.0000, 6950.0000, 629
2011-09-26, 09:26:00, 6950.0000, 6967.0000, 6943.0000, 6964.0000, 961
2011-09-26, 09:27:00, 6963.0000, 6997.0000, 6962.0000, 6990.0000, 2368
2011-09-26, 09:28:00, 6990.0000, 7006.0000, 6987.0000, 6993.0000, 1415
2011-09-26, 09:29:00, 6993.0000, 6996.0000, 6986.0000, 6991.0000, 577
2011-09-26, 09:30:00, 6990.0000, 7005.0000, 6984.0000, 7003.0000, 1132
2011-09-26, 09:31:00, 7003.0000, 7005.0000, 6988.0000, 6992.0000, 1052
2011-09-26, 09:32:00, 6991.0000, 7017.0000, 6991.0000, 7016.0000, 1034
2011-09-26, 09:33:00, 7015.0000, 7025.0000, 7011.0000, 7017.0000, 1424
2011-09-26, 09:34:00, 7017.0000, 7019.0000, 7000.0000, 7009.0000, 952
2011-09-26, 09:35:00, 7008.0000, 7012.0000, 6993.0000, 6996.0000, 649
2011-09-26, 09:36:00, 6996.0000, 7003.0000, 6995.0000, 7003.0000, 403
2011-09-26, 09:37:00, 7002.0000, 7016.0000, 7002.0000, 7003.0000, 624
2011-09-26, 09:38:00, 7006.0000, 7006.0000, 7000.0000, 7005.0000, 353
2011-09-26, 09:39:00, 7004.0000, 7011.0000, 7001.0000, 7004.0000, 521
2011-09-26, 09:40:00, 7005.0000, 7018.0000, 7003.0000, 7013.0000, 657
2011-09-26, 09:41:00, 7010.0000, 7022.0000, 7010.0000, 7013.0000, 696
2011-09-26, 09:42:00, 7013.0000, 7018.0000, 7006.0000, 7013.0000, 416
2011-09-26, 09:43:00, 7012.0000, 7014.0000, 6998.0000, 7005.0000, 590
2011-09-26, 09:44:00, 7005.0000, 7005.0000, 6998.0000, 7003.0000, 249
2011-09-26, 09:45:00, 7002.0000, 7013.0000, 7000.0000, 7000.0000, 541
2011-09-26, 09:46:00, 7000.0000, 7013.0000, 7000.0000, 7008.0000, 552
2011-09-26, 09:47:00, 7008.0000, 7017.0000, 7002.0000, 7016.0000, 616
2011-09-26, 09:48:00, 7015.0000, 7024.0000, 7015.0000, 7022.0000, 1001
2011-09-26, 09:49:00, 7023.0000, 7028.0000, 7010.0000, 7011.0000, 981
2011-09-26, 09:50:00, 7010.0000, 7014.0000, 7001.0000, 7010.0000, 619
2011-09-26, 09:51:00, 7010.0000, 7019.0000, 7008.0000, 7014.0000, 530
2011-09-26, 09:52:00, 7015.0000, 7016.0000, 7006.0000, 7010.0000, 463
2011-09-26, 09:53:00, 7010.0000, 7014.0000, 7006.0000, 7009.0000, 342
2011-09-26, 09:54:00, 7010.0000, 7010.0000, 7002.0000, 7003.0000, 438
2011-09-26, 09:55:00, 7002.0000, 7005.0000, 6991.0000, 6993.0000, 893
2011-09-26, 09:56:00, 6995.0000, 6997.0000, 6989.0000, 6990.0000, 476
2011-09-26, 09:57:00, 6991.0000, 6992.0000, 6985.0000, 6992.0000, 507
2011-09-26, 09:58:00, 6992.0000, 6993.0000, 6989.0000, 6991.0000, 275
2011-09-26, 09:59:00, 6991.0000, 6992.0000, 6980.0000, 6987.0000, 460
2011-09-26, 10:00:00, 6987.0000, 6993.0000, 6984.0000, 6986.0000, 400
2011-09-26, 10:01:00, 6985.0000, 6990.0000, 6982.0000, 6988.0000, 239
2011-09-26, 10:02:00, 6990.0000, 7005.0000, 6988.0000, 6996.0000, 704
2011-09-26, 10:03:00, 6996.0000, 6996.0000, 6985.0000, 6987.0000, 361
2011-09-26, 10:04:00, 6988.0000, 6989.0000, 6983.0000, 6984.0000, 291
2011-09-26, 10:05:00, 6983.0000, 6983.0000, 6970.0000, 6973.0000, 878
2011-09-26, 10:06:00, 6973.0000, 6973.0000, 6966.0000, 6968.0000, 575
2011-09-26, 10:07:00, 6967.0000, 6974.0000, 6963.0000, 6972.0000, 502
2011-09-26, 10:08:00, 6971.0000, 6977.0000, 6965.0000, 6965.0000, 560
2011-09-26, 10:09:00, 6965.0000, 6976.0000, 6965.0000, 6973.0000, 336
2011-09-26, 10:10:00, 6973.0000, 6974.0000, 6960.0000, 6973.0000, 811
2011-09-26, 10:11:00, 6971.0000, 6972.0000, 6968.0000, 6969.0000, 243
2011-09-26, 10:12:00, 6970.0000, 6989.0000, 6969.0000, 6979.0000, 681
2011-09-26, 10:13:00, 6980.0000, 6985.0000, 6975.0000, 6985.0000, 456
2011-09-26, 10:14:00, 6983.0000, 6988.0000, 6981.0000, 6981.0000, 267
2011-09-26, 10:15:00, 6981.0000, 6983.0000, 6978.0000, 6983.0000, 301
2011-09-26, 10:16:00, 6982.0000, 6987.0000, 6981.0000, 6985.0000, 313
2011-09-26, 10:17:00, 6985.0000, 6989.0000, 6984.0000, 6989.0000, 301
2011-09-26, 10:18:00, 6989.0000, 7000.0000, 6988.0000, 6998.0000, 576
2011-09-26, 10:19:00, 6998.0000, 7002.0000, 6994.0000, 6997.0000, 420
2011-09-26, 10:20:00, 6997.0000, 6999.0000, 6996.0000, 6997.0000, 219
2011-09-26, 10:21:00, 6997.0000, 7003.0000, 6991.0000, 6993.0000, 547
2011-09-26, 10:22:00, 6994.0000, 7002.0000, 6994.0000, 6996.0000, 394
2011-09-26, 10:23:00, 6995.0000, 7003.0000, 6994.0000, 7000.0000, 345
2011-09-26, 10:24:00, 7002.0000, 7003.0000, 6996.0000, 7003.0000, 364
2011-09-26, 10:25:00, 7003.0000, 7008.0000, 7000.0000, 7000.0000, 500
2011-09-26, 10:26:00, 7001.0000, 7005.0000, 6997.0000, 7003.0000, 247
2011-09-26, 10:27:00, 7004.0000, 7005.0000, 7001.0000, 7003.0000, 165
2011-09-26, 10:28:00, 7003.0000, 7008.0000, 6999.0000, 6999.0000, 367
2011-09-26, 10:29:00, 7000.0000, 7002.0000, 6986.0000, 6992.0000, 706
2011-09-26, 10:30:00, 6993.0000, 6999.0000, 6992.0000, 6997.0000, 320
2011-09-26, 10:31:00, 6998.0000, 7003.0000, 6996.0000, 7003.0000, 307
2011-09-26, 10:32:00, 7001.0000, 7008.0000, 6999.0000, 7005.0000, 537
2011-09-26, 10:33:00, 7005.0000, 7006.0000, 7000.0000, 7000.0000, 187
2011-09-26, 10:34:00, 7000.0000, 7003.0000, 6995.0000, 6995.0000, 308
2011-09-26, 10:35:00, 6996.0000, 6999.0000, 6990.0000, 6990.0000, 355
2011-09-26, 10:36:00, 6990.0000, 6997.0000, 6990.0000, 6995.0000, 214
2011-09-26, 10:37:00, 6992.0000, 7001.0000, 6988.0000, 7000.0000, 300
2011-09-26, 10:38:00, 7001.0000, 7015.0000, 7001.0000, 7015.0000, 895
2011-09-26, 10:39:00, 7013.0000, 7018.0000, 7010.0000, 7012.0000, 593
2011-09-26, 10:40:00, 7010.0000, 7020.0000, 7010.0000, 7019.0000, 571
2011-09-26, 10:41:00, 7019.0000, 7019.0000, 7010.0000, 7015.0000, 350
2011-09-26, 10:42:00, 7015.0000, 7018.0000, 7006.0000, 7013.0000, 415
2011-09-26, 10:43:00, 7013.0000, 7018.0000, 7008.0000, 7018.0000, 390
2011-09-26, 10:44:00, 7018.0000, 7022.0000, 7011.0000, 7016.0000, 411
2011-09-26, 10:45:00, 7016.0000, 7020.0000, 7010.0000, 7014.0000, 335
2011-09-26, 10:46:00, 7013.0000, 7018.0000, 7010.0000, 7012.0000, 237
2011-09-26, 10:47:00, 7013.0000, 7015.0000, 7008.0000, 7014.0000, 292
2011-09-26, 10:48:00, 7012.0000, 7013.0000, 7005.0000, 7009.0000, 346
2011-09-26, 10:49:00, 7009.0000, 7010.0000, 7003.0000, 7006.0000, 279
2011-09-26, 10:50:00, 7007.0000, 7011.0000, 7004.0000, 7007.0000, 274
2011-09-26, 10:51:00, 7006.0000, 7007.0000, 7001.0000, 7002.0000, 323
2011-09-26, 10:52:00, 7003.0000, 7003.0000, 6996.0000, 6996.0000, 447
2011-09-26, 10:53:00, 6997.0000, 6998.0000, 6982.0000, 6986.0000, 991
2011-09-26, 10:54:00, 6986.0000, 6992.0000, 6982.0000, 6987.0000, 342
2011-09-26, 10:55:00, 6987.0000, 6992.0000, 6985.0000, 6987.0000, 254
2011-09-26, 10:56:00, 6986.0000, 6988.0000, 6975.0000, 6976.0000, 726
2011-09-26, 10:57:00, 6976.0000, 6991.0000, 6975.0000, 6991.0000, 498
2011-09-26, 10:58:00, 6989.0000, 6991.0000, 6978.0000, 6979.0000, 294
2011-09-26, 10:59:00, 6979.0000, 6985.0000, 6978.0000, 6985.0000, 133
2011-09-26, 11:00:00, 6985.0000, 6985.0000, 6978.0000, 6978.0000, 323
2011-09-26, 11:01:00, 6980.0000, 6985.0000, 6977.0000, 6985.0000, 323
2011-09-26, 11:02:00, 6985.0000, 6986.0000, 6980.0000, 6981.0000, 203
2011-09-26, 11:03:00, 6980.0000, 6990.0000, 6980.0000, 6989.0000, 406
2011-09-26, 11:04:00, 6988.0000, 6989.0000, 6985.0000, 6988.0000, 162
2011-09-26, 11:05:00, 6988.0000, 6995.0000, 6988.0000, 6995.0000, 391
2011-09-26, 11:06:00, 6995.0000, 7003.0000, 6993.0000, 7000.0000, 557
2011-09-26, 11:07:00, 7002.0000, 7003.0000, 6997.0000, 7000.0000, 257
2011-09-26, 11:08:00, 7000.0000, 7000.0000, 6985.0000, 6987.0000, 352
2011-09-26, 11:09:00, 6985.0000, 6987.0000, 6970.0000, 6974.0000, 754
2011-09-26, 11:10:00, 6974.0000, 6982.0000, 6972.0000, 6982.0000, 379
2011-09-26, 11:11:00, 6980.0000, 6986.0000, 6972.0000, 6986.0000, 335
2011-09-26, 11:12:00, 6987.0000, 6994.0000, 6987.0000, 6989.0000, 382
2011-09-26, 11:13:00, 6989.0000, 6990.0000, 6978.0000, 6988.0000, 284
2011-09-26, 11:14:00, 6988.0000, 6990.0000, 6985.0000, 6986.0000, 167
2011-09-26, 11:15:00, 6985.0000, 6986.0000, 6983.0000, 6984.0000, 90
2011-09-26, 11:16:00, 6984.0000, 6989.0000, 6980.0000, 6987.0000, 261
2011-09-26, 11:17:00, 6986.0000, 6991.0000, 6984.0000, 6991.0000, 211
2011-09-26, 11:18:00, 6992.0000, 6998.0000, 6991.0000, 6995.0000, 417
2011-09-26, 11:19:00, 6995.0000, 7001.0000, 6984.0000, 6984.0000, 517
2011-09-26, 11:20:00, 6983.0000, 6987.0000, 6979.0000, 6984.0000, 428
2011-09-26, 11:21:00, 6984.0000, 6984.0000, 6974.0000, 6977.0000, 514
2011-09-26, 11:22:00, 6976.0000, 6976.0000, 6966.0000, 6969.0000, 731
2011-09-26, 11:23:00, 6970.0000, 6977.0000, 6970.0000, 6974.0000, 246
2011-09-26, 11:24:00, 6975.0000, 6975.0000, 6969.0000, 6970.0000, 271
2011-09-26, 11:25:00, 6971.0000, 6976.0000, 6970.0000, 6973.0000, 121
2011-09-26, 11:26:00, 6973.0000, 6973.0000, 6965.0000, 6965.0000, 464
2011-09-26, 11:27:00, 6965.0000, 6966.0000, 6954.0000, 6960.0000, 1038
2011-09-26, 11:28:00, 6960.0000, 6965.0000, 6955.0000, 6965.0000, 429
2011-09-26, 11:29:00, 6963.0000, 6965.0000, 6955.0000, 6956.0000, 331
2011-09-26, 11:30:00, 6956.0000, 6961.0000, 6951.0000, 6956.0000, 506
2011-09-26, 11:31:00, 6956.0000, 6965.0000, 6952.0000, 6961.0000, 483
2011-09-26, 11:32:00, 6960.0000, 6965.0000, 6955.0000, 6956.0000, 285
2011-09-26, 11:33:00, 6956.0000, 6956.0000, 6945.0000, 6949.0000, 939
2011-09-26, 11:34:00, 6950.0000, 6953.0000, 6941.0000, 6950.0000, 731
2011-09-26, 11:35:00, 6949.0000, 6950.0000, 6943.0000, 6948.0000, 436
2011-09-26, 11:36:00, 6949.0000, 6955.0000, 6946.0000, 6948.0000, 620
2011-09-26, 11:37:00, 6948.0000, 6950.0000, 6943.0000, 6945.0000, 379
2011-09-26, 11:38:00, 6945.0000, 6952.0000, 6945.0000, 6947.0000, 335
2011-09-26, 11:39:00, 6946.0000, 6961.0000, 6943.0000, 6959.0000, 611
2011-09-26, 11:40:00, 6958.0000, 6964.0000, 6957.0000, 6963.0000, 518
2011-09-26, 11:41:00, 6964.0000, 6969.0000, 6960.0000, 6969.0000, 663
2011-09-26, 11:42:00, 6969.0000, 6971.0000, 6965.0000, 6965.0000, 456
2011-09-26, 11:43:00, 6965.0000, 6968.0000, 6956.0000, 6956.0000, 381
2011-09-26, 11:44:00, 6956.0000, 6962.0000, 6956.0000, 6962.0000, 222
2011-09-26, 11:45:00, 6963.0000, 6963.0000, 6950.0000, 6950.0000, 388
2011-09-26, 11:46:00, 6950.0000, 6956.0000, 6943.0000, 6953.0000, 559
2011-09-26, 11:47:00, 6953.0000, 6954.0000, 6943.0000, 6951.0000, 478
2011-09-26, 11:48:00, 6952.0000, 6952.0000, 6945.0000, 6947.0000, 256
2011-09-26, 11:49:00, 6948.0000, 6952.0000, 6944.0000, 6949.0000, 386
2011-09-26, 11:50:00, 6950.0000, 6952.0000, 6941.0000, 6946.0000, 413
2011-09-26, 11:51:00, 6947.0000, 6957.0000, 6946.0000, 6957.0000, 374
2011-09-26, 11:52:00, 6957.0000, 6962.0000, 6955.0000, 6961.0000, 494
2011-09-26, 11:53:00, 6961.0000, 6964.0000, 6954.0000, 6955.0000, 343
2011-09-26, 11:54:00, 6957.0000, 6964.0000, 6954.0000, 6958.0000, 198
2011-09-26, 11:55:00, 6958.0000, 6960.0000, 6950.0000, 6952.0000, 321
2011-09-26, 11:56:00, 6952.0000, 6952.0000, 6938.0000, 6940.0000, 728
2011-09-26, 11:57:00, 6942.0000, 6944.0000, 6935.0000, 6937.0000, 740
2011-09-26, 11:58:00, 6938.0000, 6949.0000, 6937.0000, 6949.0000, 394
2011-09-26, 11:59:00, 6949.0000, 6958.0000, 6943.0000, 6944.0000, 470
2011-09-26, 12:00:00, 6943.0000, 6945.0000, 6936.0000, 6936.0000, 427
2011-09-26, 12:01:00, 6937.0000, 6960.0000, 6935.0000, 6956.0000, 778
2011-09-26, 12:02:00, 6957.0000, 6963.0000, 6954.0000, 6961.0000, 487
2011-09-26, 12:03:00, 6960.0000, 6961.0000, 6953.0000, 6953.0000, 256
2011-09-26, 12:04:00, 6953.0000, 6962.0000, 6953.0000, 6958.0000, 249
2011-09-26, 12:05:00, 6958.0000, 6960.0000, 6951.0000, 6960.0000, 259
2011-09-26, 12:06:00, 6960.0000, 6963.0000, 6952.0000, 6954.0000, 245
2011-09-26, 12:07:00, 6955.0000, 6960.0000, 6952.0000, 6955.0000, 190
2011-09-26, 12:08:00, 6955.0000, 6957.0000, 6949.0000, 6951.0000, 275
2011-09-26, 12:09:00, 6953.0000, 6957.0000, 6949.0000, 6952.0000, 216
2011-09-26, 12:10:00, 6953.0000, 6957.0000, 6950.0000, 6956.0000, 110
2011-09-26, 12:11:00, 6954.0000, 6956.0000, 6945.0000, 6949.0000, 304
2011-09-26, 12:12:00, 6948.0000, 6955.0000, 6945.0000, 6948.0000, 341
2011-09-26, 12:13:00, 6948.0000, 6952.0000, 6948.0000, 6949.0000, 100
2011-09-26, 12:14:00, 6949.0000, 6955.0000, 6949.0000, 6954.0000, 162
2011-09-26, 12:15:00, 6954.0000, 6956.0000, 6944.0000, 6944.0000, 359
2011-09-26, 12:16:00, 6944.0000, 6952.0000, 6938.0000, 6947.0000, 356
2011-09-26, 12:17:00, 6948.0000, 6952.0000, 6943.0000, 6948.0000, 243
2011-09-26, 12:18:00, 6949.0000, 6953.0000, 6943.0000, 6952.0000, 477
2011-09-26, 12:19:00, 6951.0000, 6960.0000, 6949.0000, 6955.0000, 579
2011-09-26, 12:20:00, 6954.0000, 6957.0000, 6944.0000, 6953.0000, 486
2011-09-26, 12:21:00, 6953.0000, 6955.0000, 6948.0000, 6953.0000, 111
2011-09-26, 12:22:00, 6952.0000, 6952.0000, 6944.0000, 6944.0000, 210
2011-09-26, 12:23:00, 6944.0000, 6946.0000, 6938.0000, 6944.0000, 374
2011-09-26, 12:24:00, 6943.0000, 6955.0000, 6942.0000, 6943.0000, 428
2011-09-26, 12:25:00, 6944.0000, 6951.0000, 6939.0000, 6941.0000, 265
2011-09-26, 12:26:00, 6940.0000, 6944.0000, 6937.0000, 6942.0000, 367
2011-09-26, 12:27:00, 6943.0000, 6947.0000, 6937.0000, 6938.0000, 261
2011-09-26, 12:28:00, 6937.0000, 6938.0000, 6927.0000, 6931.0000, 1022
2011-09-26, 12:29:00, 6930.0000, 6932.0000, 6912.0000, 6923.0000, 1640
2011-09-26, 12:30:00, 6922.0000, 6923.0000, 6915.0000, 6922.0000, 683
2011-09-26, 12:31:00, 6922.0000, 6925.0000, 6915.0000, 6920.0000, 725
2011-09-26, 12:32:00, 6920.0000, 6925.0000, 6911.0000, 6919.0000, 814
2011-09-26, 12:33:00, 6920.0000, 6927.0000, 6914.0000, 6924.0000, 507
2011-09-26, 12:34:00, 6924.0000, 6928.0000, 6922.0000, 6927.0000, 367
2011-09-26, 12:35:00, 6927.0000, 6930.0000, 6926.0000, 6927.0000, 383
2011-09-26, 12:36:00, 6927.0000, 6929.0000, 6923.0000, 6929.0000, 277
2011-09-26, 12:37:00, 6928.0000, 6935.0000, 6928.0000, 6929.0000, 460
2011-09-26, 12:38:00, 6929.0000, 6930.0000, 6925.0000, 6925.0000, 140
2011-09-26, 12:39:00, 6926.0000, 6927.0000, 6924.0000, 6927.0000, 114
2011-09-26, 12:40:00, 6927.0000, 6930.0000, 6925.0000, 6930.0000, 170
2011-09-26, 12:41:00, 6930.0000, 6932.0000, 6921.0000, 6923.0000, 288
2011-09-26, 12:42:00, 6924.0000, 6931.0000, 6923.0000, 6928.0000, 118
2011-09-26, 12:43:00, 6927.0000, 6927.0000, 6916.0000, 6918.0000, 476
2011-09-26, 12:44:00, 6917.0000, 6920.0000, 6912.0000, 6913.0000, 499
2011-09-26, 12:45:00, 6913.0000, 6917.0000, 6909.0000, 6910.0000, 502
2011-09-26, 12:46:00, 6911.0000, 6923.0000, 6908.0000, 6922.0000, 657
2011-09-26, 12:47:00, 6922.0000, 6929.0000, 6917.0000, 6924.0000, 588
2011-09-26, 12:48:00, 6924.0000, 6925.0000, 6915.0000, 6915.0000, 185
2011-09-26, 12:49:00, 6915.0000, 6923.0000, 6912.0000, 6919.0000, 319
2011-09-26, 12:50:00, 6918.0000, 6923.0000, 6915.0000, 6921.0000, 250
2011-09-26, 12:51:00, 6920.0000, 6924.0000, 6915.0000, 6923.0000, 273
2011-09-26, 12:52:00, 6923.0000, 6923.0000, 6916.0000, 6918.0000, 182
2011-09-26, 12:53:00, 6917.0000, 6921.0000, 6911.0000, 6919.0000, 330
2011-09-26, 12:54:00, 6918.0000, 6922.0000, 6915.0000, 6920.0000, 330
2011-09-26, 12:55:00, 6921.0000, 6928.0000, 6918.0000, 6928.0000, 715
2011-09-26, 12:56:00, 6928.0000, 6928.0000, 6914.0000, 6918.0000, 465
2011-09-26, 12:57:00, 6918.0000, 6927.0000, 6917.0000, 6924.0000, 315
2011-09-26, 12:58:00, 6924.0000, 6946.0000, 6923.0000, 6942.0000, 1532
2011-09-26, 12:59:00, 6941.0000, 6942.0000, 6931.0000, 6931.0000, 757
2011-09-26, 13:00:00, 6931.0000, 6940.0000, 6931.0000, 6936.0000, 408
2011-09-26, 13:01:00, 6937.0000, 6939.0000, 6931.0000, 6934.0000, 340
2011-09-26, 13:02:00, 6934.0000, 6936.0000, 6927.0000, 6927.0000, 334
2011-09-26, 13:03:00, 6927.0000, 6928.0000, 6917.0000, 6926.0000, 630
2011-09-26, 13:04:00, 6927.0000, 6928.0000, 6916.0000, 6922.0000, 403
2011-09-26, 13:05:00, 6920.0000, 6922.0000, 6916.0000, 6922.0000, 226
2011-09-26, 13:06:00, 6922.0000, 6923.0000, 6917.0000, 6920.0000, 171
2011-09-26, 13:07:00, 6919.0000, 6925.0000, 6919.0000, 6920.0000, 245
2011-09-26, 13:08:00, 6919.0000, 6920.0000, 6905.0000, 6909.0000, 1018
2011-09-26, 13:09:00, 6910.0000, 6911.0000, 6902.0000, 6905.0000, 801
2011-09-26, 13:10:00, 6905.0000, 6908.0000, 6898.0000, 6898.0000, 828
2011-09-26, 13:11:00, 6900.0000, 6900.0000, 6888.0000, 6892.0000, 994
2011-09-26, 13:12:00, 6890.0000, 6900.0000, 6890.0000, 6893.0000, 705
2011-09-26, 13:13:00, 6894.0000, 6897.0000, 6891.0000, 6895.0000, 282
2011-09-26, 13:14:00, 6896.0000, 6900.0000, 6891.0000, 6893.0000, 394
2011-09-26, 13:15:00, 6892.0000, 6895.0000, 6880.0000, 6881.0000, 754
2011-09-26, 13:16:00, 6881.0000, 6885.0000, 6868.0000, 6874.0000, 1089
2011-09-26, 13:17:00, 6873.0000, 6882.0000, 6872.0000, 6876.0000, 549
2011-09-26, 13:18:00, 6877.0000, 6880.0000, 6873.0000, 6878.0000, 395
2011-09-26, 13:19:00, 6877.0000, 6877.0000, 6860.0000, 6860.0000, 748
2011-09-26, 13:20:00, 6862.0000, 6870.0000, 6855.0000, 6869.0000, 819
2011-09-26, 13:21:00, 6869.0000, 6878.0000, 6869.0000, 6875.0000, 859
2011-09-26, 13:22:00, 6874.0000, 6877.0000, 6869.0000, 6873.0000, 528
2011-09-26, 13:23:00, 6874.0000, 6876.0000, 6871.0000, 6875.0000, 301
2011-09-26, 13:24:00, 6875.0000, 6879.0000, 6873.0000, 6878.0000, 423
2011-09-26, 13:25:00, 6878.0000, 6883.0000, 6877.0000, 6877.0000, 608
2011-09-26, 13:26:00, 6878.0000, 6880.0000, 6868.0000, 6869.0000, 455
2011-09-26, 13:27:00, 6868.0000, 6869.0000, 6862.0000, 6865.0000, 422
2011-09-26, 13:28:00, 6866.0000, 6877.0000, 6863.0000, 6877.0000, 502
2011-09-26, 13:29:00, 6877.0000, 6882.0000, 6876.0000, 6878.0000, 615
2011-09-26, 13:30:00, 6879.0000, 6880.0000, 6872.0000, 6879.0000, 499
2011-09-26, 13:31:00, 6876.0000, 6880.0000, 6862.0000, 6872.0000, 1133
2011-09-26, 13:32:00, 6871.0000, 6872.0000, 6864.0000, 6865.0000, 443
2011-09-26, 13:33:00, 6865.0000, 6868.0000, 6856.0000, 6858.0000, 805
2011-09-26, 13:34:00, 6858.0000, 6863.0000, 6856.0000, 6860.0000, 627
2011-09-26, 13:35:00, 6860.0000, 6865.0000, 6855.0000, 6857.0000, 548
2011-09-26, 13:36:00, 6857.0000, 6863.0000, 6855.0000, 6860.0000, 498
2011-09-26, 13:37:00, 6861.0000, 6867.0000, 6861.0000, 6862.0000, 550
2011-09-26, 13:38:00, 6862.0000, 6866.0000, 6859.0000, 6859.0000, 579
2011-09-26, 13:39:00, 6860.0000, 6862.0000, 6858.0000, 6860.0000, 495
2011-09-26, 13:40:00, 6860.0000, 6864.0000, 6858.0000, 6864.0000, 539
2011-09-26, 13:41:00, 6864.0000, 6866.0000, 6861.0000, 6866.0000, 812
2011-09-26, 13:42:00, 6866.0000, 6871.0000, 6863.0000, 6871.0000, 791
2011-09-26, 13:43:00, 6871.0000, 6875.0000, 6868.0000, 6873.0000, 773
2011-09-26, 13:44:00, 6873.0000, 6881.0000, 6872.0000, 6881.0000, 858
2011-09-26, 13:45:00, 6881.0000, 6884.0000, 6879.0000, 6881.0000, 1364
2011-09-27, 08:46:00, 7038.0000, 7055.0000, 7031.0000, 7038.0000, 3205
2011-09-27, 08:47:00, 7038.0000, 7040.0000, 7033.0000, 7034.0000, 769
2011-09-27, 08:48:00, 7035.0000, 7038.0000, 7033.0000, 7037.0000, 581
2011-09-27, 08:49:00, 7037.0000, 7044.0000, 7036.0000, 7043.0000, 650
2011-09-27, 08:50:00, 7044.0000, 7046.0000, 7042.0000, 7045.0000, 599
2011-09-27, 08:51:00, 7045.0000, 7045.0000, 7040.0000, 7041.0000, 450
2011-09-27, 08:52:00, 7042.0000, 7048.0000, 7041.0000, 7047.0000, 480
2011-09-27, 08:53:00, 7048.0000, 7049.0000, 7046.0000, 7048.0000, 410
2011-09-27, 08:54:00, 7048.0000, 7052.0000, 7047.0000, 7052.0000, 588
2011-09-27, 08:55:00, 7051.0000, 7052.0000, 7044.0000, 7046.0000, 509
2011-09-27, 08:56:00, 7045.0000, 7049.0000, 7040.0000, 7041.0000, 550
2011-09-27, 08:57:00, 7041.0000, 7042.0000, 7039.0000, 7041.0000, 387
2011-09-27, 08:58:00, 7040.0000, 7046.0000, 7039.0000, 7043.0000, 295
2011-09-27, 08:59:00, 7044.0000, 7049.0000, 7041.0000, 7048.0000, 345
2011-09-27, 09:00:00, 7047.0000, 7050.0000, 7045.0000, 7049.0000, 313
2011-09-27, 09:01:00, 7050.0000, 7058.0000, 7043.0000, 7048.0000, 1136
2011-09-27, 09:02:00, 7047.0000, 7050.0000, 7044.0000, 7048.0000, 470
2011-09-27, 09:03:00, 7048.0000, 7054.0000, 7048.0000, 7051.0000, 480
2011-09-27, 09:04:00, 7051.0000, 7063.0000, 7050.0000, 7059.0000, 972
2011-09-27, 09:05:00, 7060.0000, 7070.0000, 7059.0000, 7069.0000, 1251
2011-09-27, 09:06:00, 7068.0000, 7078.0000, 7068.0000, 7070.0000, 1351
2011-09-27, 09:07:00, 7070.0000, 7076.0000, 7069.0000, 7075.0000, 594
2011-09-27, 09:08:00, 7073.0000, 7076.0000, 7071.0000, 7071.0000, 595
2011-09-27, 09:09:00, 7071.0000, 7073.0000, 7067.0000, 7067.0000, 872
2011-09-27, 09:10:00, 7067.0000, 7071.0000, 7065.0000, 7067.0000, 572
2011-09-27, 09:11:00, 7067.0000, 7069.0000, 7061.0000, 7065.0000, 701
2011-09-27, 09:12:00, 7066.0000, 7067.0000, 7061.0000, 7064.0000, 325
2011-09-27, 09:13:00, 7064.0000, 7069.0000, 7063.0000, 7068.0000, 375
2011-09-27, 09:14:00, 7068.0000, 7081.0000, 7067.0000, 7074.0000, 1172
2011-09-27, 09:15:00, 7074.0000, 7080.0000, 7068.0000, 7079.0000, 446
2011-09-27, 09:16:00, 7079.0000, 7085.0000, 7071.0000, 7074.0000, 1174
2011-09-27, 09:17:00, 7075.0000, 7077.0000, 7071.0000, 7072.0000, 325
2011-09-27, 09:18:00, 7072.0000, 7073.0000, 7067.0000, 7070.0000, 371
2011-09-27, 09:19:00, 7068.0000, 7071.0000, 7066.0000, 7069.0000, 245
2011-09-27, 09:20:00, 7070.0000, 7070.0000, 7063.0000, 7065.0000, 425
2011-09-27, 09:21:00, 7065.0000, 7067.0000, 7053.0000, 7058.0000, 1124
2011-09-27, 09:22:00, 7059.0000, 7064.0000, 7056.0000, 7060.0000, 340
2011-09-27, 09:23:00, 7060.0000, 7064.0000, 7060.0000, 7062.0000, 309
2011-09-27, 09:24:00, 7063.0000, 7073.0000, 7059.0000, 7070.0000, 474
2011-09-27, 09:25:00, 7069.0000, 7074.0000, 7067.0000, 7072.0000, 409
2011-09-27, 09:26:00, 7073.0000, 7076.0000, 7067.0000, 7069.0000, 335
2011-09-27, 09:27:00, 7069.0000, 7069.0000, 7064.0000, 7064.0000, 238
2011-09-27, 09:28:00, 7064.0000, 7071.0000, 7064.0000, 7069.0000, 266
2011-09-27, 09:29:00, 7070.0000, 7072.0000, 7065.0000, 7065.0000, 210
2011-09-27, 09:30:00, 7065.0000, 7070.0000, 7065.0000, 7065.0000, 227
2011-09-27, 09:31:00, 7065.0000, 7070.0000, 7058.0000, 7061.0000, 622
2011-09-27, 09:32:00, 7061.0000, 7066.0000, 7059.0000, 7061.0000, 305
2011-09-27, 09:33:00, 7061.0000, 7064.0000, 7058.0000, 7060.0000, 438
2011-09-27, 09:34:00, 7060.0000, 7062.0000, 7058.0000, 7060.0000, 214
2011-09-27, 09:35:00, 7061.0000, 7065.0000, 7060.0000, 7062.0000, 229
2011-09-27, 09:36:00, 7062.0000, 7074.0000, 7061.0000, 7069.0000, 520
2011-09-27, 09:37:00, 7069.0000, 7075.0000, 7068.0000, 7068.0000, 459
2011-09-27, 09:38:00, 7069.0000, 7075.0000, 7068.0000, 7072.0000, 478
2011-09-27, 09:39:00, 7071.0000, 7073.0000, 7065.0000, 7069.0000, 322
2011-09-27, 09:40:00, 7068.0000, 7077.0000, 7068.0000, 7077.0000, 535
2011-09-27, 09:41:00, 7077.0000, 7080.0000, 7073.0000, 7076.0000, 665
2011-09-27, 09:42:00, 7077.0000, 7078.0000, 7068.0000, 7069.0000, 450
2011-09-27, 09:43:00, 7069.0000, 7073.0000, 7064.0000, 7068.0000, 505
2011-09-27, 09:44:00, 7068.0000, 7074.0000, 7068.0000, 7074.0000, 254
2011-09-27, 09:45:00, 7073.0000, 7077.0000, 7071.0000, 7077.0000, 290
2011-09-27, 09:46:00, 7077.0000, 7079.0000, 7067.0000, 7068.0000, 435
2011-09-27, 09:47:00, 7068.0000, 7070.0000, 7065.0000, 7067.0000, 250
2011-09-27, 09:48:00, 7067.0000, 7072.0000, 7067.0000, 7067.0000, 276
2011-09-27, 09:49:00, 7067.0000, 7074.0000, 7065.0000, 7072.0000, 237
2011-09-27, 09:50:00, 7072.0000, 7075.0000, 7069.0000, 7071.0000, 225
2011-09-27, 09:51:00, 7071.0000, 7072.0000, 7066.0000, 7066.0000, 194
2011-09-27, 09:52:00, 7066.0000, 7072.0000, 7064.0000, 7071.0000, 299
2011-09-27, 09:53:00, 7071.0000, 7072.0000, 7066.0000, 7068.0000, 198
2011-09-27, 09:54:00, 7069.0000, 7071.0000, 7068.0000, 7071.0000, 94
2011-09-27, 09:55:00, 7071.0000, 7073.0000, 7067.0000, 7068.0000, 218
2011-09-27, 09:56:00, 7068.0000, 7073.0000, 7067.0000, 7073.0000, 312
2011-09-27, 09:57:00, 7073.0000, 7074.0000, 7071.0000, 7072.0000, 206
2011-09-27, 09:58:00, 7073.0000, 7077.0000, 7071.0000, 7074.0000, 311
2011-09-27, 09:59:00, 7074.0000, 7078.0000, 7071.0000, 7077.0000, 598
2011-09-27, 10:00:00, 7077.0000, 7090.0000, 7076.0000, 7085.0000, 1906
2011-09-27, 10:01:00, 7086.0000, 7089.0000, 7079.0000, 7081.0000, 750
2011-09-27, 10:02:00, 7083.0000, 7084.0000, 7078.0000, 7079.0000, 238
2011-09-27, 10:03:00, 7080.0000, 7085.0000, 7079.0000, 7081.0000, 351
2011-09-27, 10:04:00, 7080.0000, 7084.0000, 7079.0000, 7082.0000, 255
2011-09-27, 10:05:00, 7082.0000, 7084.0000, 7081.0000, 7082.0000, 172
2011-09-27, 10:06:00, 7082.0000, 7083.0000, 7072.0000, 7076.0000, 492
2011-09-27, 10:07:00, 7076.0000, 7085.0000, 7075.0000, 7082.0000, 322
2011-09-27, 10:08:00, 7083.0000, 7088.0000, 7082.0000, 7085.0000, 477
2011-09-27, 10:09:00, 7084.0000, 7086.0000, 7080.0000, 7082.0000, 315
2011-09-27, 10:10:00, 7082.0000, 7085.0000, 7082.0000, 7085.0000, 181
2011-09-27, 10:11:00, 7085.0000, 7090.0000, 7083.0000, 7088.0000, 421
2011-09-27, 10:12:00, 7086.0000, 7089.0000, 7084.0000, 7085.0000, 340
2011-09-27, 10:13:00, 7085.0000, 7085.0000, 7081.0000, 7083.0000, 207
2011-09-27, 10:14:00, 7083.0000, 7086.0000, 7082.0000, 7085.0000, 145
2011-09-27, 10:15:00, 7086.0000, 7092.0000, 7084.0000, 7092.0000, 432
2011-09-27, 10:16:00, 7091.0000, 7094.0000, 7090.0000, 7090.0000, 668
2011-09-27, 10:17:00, 7091.0000, 7095.0000, 7090.0000, 7094.0000, 454
2011-09-27, 10:18:00, 7094.0000, 7097.0000, 7093.0000, 7093.0000, 512
2011-09-27, 10:19:00, 7093.0000, 7098.0000, 7092.0000, 7097.0000, 328
2011-09-27, 10:20:00, 7098.0000, 7100.0000, 7095.0000, 7100.0000, 712
2011-09-27, 10:21:00, 7100.0000, 7104.0000, 7096.0000, 7099.0000, 742
2011-09-27, 10:22:00, 7098.0000, 7100.0000, 7094.0000, 7097.0000, 322
2011-09-27, 10:23:00, 7095.0000, 7100.0000, 7095.0000, 7098.0000, 174
2011-09-27, 10:24:00, 7099.0000, 7100.0000, 7096.0000, 7100.0000, 144
2011-09-27, 10:25:00, 7100.0000, 7105.0000, 7099.0000, 7105.0000, 530
2011-09-27, 10:26:00, 7103.0000, 7111.0000, 7103.0000, 7108.0000, 781
2011-09-27, 10:27:00, 7108.0000, 7112.0000, 7105.0000, 7106.0000, 619
2011-09-27, 10:28:00, 7107.0000, 7109.0000, 7098.0000, 7098.0000, 571
2011-09-27, 10:29:00, 7098.0000, 7103.0000, 7098.0000, 7103.0000, 303
2011-09-27, 10:30:00, 7103.0000, 7103.0000, 7095.0000, 7100.0000, 493
2011-09-27, 10:31:00, 7100.0000, 7105.0000, 7095.0000, 7095.0000, 431
2011-09-27, 10:32:00, 7095.0000, 7096.0000, 7091.0000, 7095.0000, 327
2011-09-27, 10:33:00, 7094.0000, 7097.0000, 7091.0000, 7094.0000, 299
2011-09-27, 10:34:00, 7094.0000, 7097.0000, 7093.0000, 7095.0000, 147
2011-09-27, 10:35:00, 7096.0000, 7099.0000, 7094.0000, 7099.0000, 230
2011-09-27, 10:36:00, 7099.0000, 7102.0000, 7097.0000, 7099.0000, 203
2011-09-27, 10:37:00, 7100.0000, 7106.0000, 7100.0000, 7106.0000, 508
2011-09-27, 10:38:00, 7106.0000, 7108.0000, 7103.0000, 7107.0000, 333
2011-09-27, 10:39:00, 7107.0000, 7107.0000, 7102.0000, 7105.0000, 305
2011-09-27, 10:40:00, 7104.0000, 7105.0000, 7100.0000, 7102.0000, 222
2011-09-27, 10:41:00, 7102.0000, 7107.0000, 7102.0000, 7103.0000, 256
2011-09-27, 10:42:00, 7103.0000, 7117.0000, 7100.0000, 7116.0000, 657
2011-09-27, 10:43:00, 7117.0000, 7118.0000, 7107.0000, 7110.0000, 524
2011-09-27, 10:44:00, 7109.0000, 7113.0000, 7108.0000, 7110.0000, 159
2011-09-27, 10:45:00, 7111.0000, 7112.0000, 7107.0000, 7111.0000, 345
2011-09-27, 10:46:00, 7112.0000, 7113.0000, 7105.0000, 7109.0000, 330
2011-09-27, 10:47:00, 7109.0000, 7110.0000, 7102.0000, 7104.0000, 273
2011-09-27, 10:48:00, 7105.0000, 7108.0000, 7103.0000, 7106.0000, 138
2011-09-27, 10:49:00, 7106.0000, 7107.0000, 7100.0000, 7100.0000, 177
2011-09-27, 10:50:00, 7100.0000, 7102.0000, 7098.0000, 7100.0000, 355
2011-09-27, 10:51:00, 7098.0000, 7102.0000, 7098.0000, 7100.0000, 190
2011-09-27, 10:52:00, 7099.0000, 7100.0000, 7096.0000, 7097.0000, 210
2011-09-27, 10:53:00, 7096.0000, 7098.0000, 7095.0000, 7095.0000, 181
2011-09-27, 10:54:00, 7095.0000, 7103.0000, 7095.0000, 7102.0000, 250
2011-09-27, 10:55:00, 7103.0000, 7105.0000, 7100.0000, 7105.0000, 204
2011-09-27, 10:56:00, 7102.0000, 7104.0000, 7097.0000, 7102.0000, 156
2011-09-27, 10:57:00, 7103.0000, 7104.0000, 7100.0000, 7100.0000, 152
2011-09-27, 10:58:00, 7100.0000, 7101.0000, 7097.0000, 7098.0000, 132
2011-09-27, 10:59:00, 7098.0000, 7100.0000, 7097.0000, 7100.0000, 103
2011-09-27, 11:00:00, 7100.0000, 7102.0000, 7098.0000, 7101.0000, 109
2011-09-27, 11:01:00, 7100.0000, 7107.0000, 7099.0000, 7105.0000, 303
2011-09-27, 11:02:00, 7105.0000, 7105.0000, 7099.0000, 7103.0000, 155
2011-09-27, 11:03:00, 7102.0000, 7106.0000, 7101.0000, 7105.0000, 111
2011-09-27, 11:04:00, 7105.0000, 7105.0000, 7101.0000, 7102.0000, 89
2011-09-27, 11:05:00, 7102.0000, 7108.0000, 7102.0000, 7108.0000, 280
2011-09-27, 11:06:00, 7108.0000, 7120.0000, 7107.0000, 7115.0000, 860
2011-09-27, 11:07:00, 7114.0000, 7116.0000, 7111.0000, 7113.0000, 360
2011-09-27, 11:08:00, 7114.0000, 7115.0000, 7111.0000, 7111.0000, 202
2011-09-27, 11:09:00, 7111.0000, 7112.0000, 7107.0000, 7109.0000, 226
2011-09-27, 11:10:00, 7109.0000, 7112.0000, 7108.0000, 7110.0000, 157
2011-09-27, 11:11:00, 7109.0000, 7112.0000, 7109.0000, 7110.0000, 92
2011-09-27, 11:12:00, 7110.0000, 7110.0000, 7102.0000, 7103.0000, 290
2011-09-27, 11:13:00, 7103.0000, 7105.0000, 7099.0000, 7103.0000, 461
2011-09-27, 11:14:00, 7103.0000, 7104.0000, 7101.0000, 7101.0000, 98
2011-09-27, 11:15:00, 7101.0000, 7104.0000, 7099.0000, 7099.0000, 231
2011-09-27, 11:16:00, 7099.0000, 7104.0000, 7098.0000, 7104.0000, 202
2011-09-27, 11:17:00, 7105.0000, 7106.0000, 7103.0000, 7105.0000, 103
2011-09-27, 11:18:00, 7105.0000, 7106.0000, 7101.0000, 7101.0000, 77
2011-09-27, 11:19:00, 7102.0000, 7103.0000, 7099.0000, 7101.0000, 234
2011-09-27, 11:20:00, 7101.0000, 7103.0000, 7099.0000, 7103.0000, 101
2011-09-27, 11:21:00, 7102.0000, 7106.0000, 7102.0000, 7105.0000, 130
2011-09-27, 11:22:00, 7105.0000, 7108.0000, 7105.0000, 7105.0000, 180
2011-09-27, 11:23:00, 7105.0000, 7107.0000, 7100.0000, 7102.0000, 244
2011-09-27, 11:24:00, 7103.0000, 7103.0000, 7101.0000, 7102.0000, 74
2011-09-27, 11:25:00, 7100.0000, 7107.0000, 7100.0000, 7106.0000, 134
2011-09-27, 11:26:00, 7106.0000, 7108.0000, 7105.0000, 7108.0000, 96
2011-09-27, 11:27:00, 7108.0000, 7111.0000, 7107.0000, 7109.0000, 346
2011-09-27, 11:28:00, 7109.0000, 7109.0000, 7106.0000, 7107.0000, 101
2011-09-27, 11:29:00, 7107.0000, 7107.0000, 7102.0000, 7102.0000, 159
2011-09-27, 11:30:00, 7102.0000, 7107.0000, 7101.0000, 7106.0000, 200
2011-09-27, 11:31:00, 7106.0000, 7110.0000, 7104.0000, 7108.0000, 231
2011-09-27, 11:32:00, 7109.0000, 7110.0000, 7107.0000, 7108.0000, 93
2011-09-27, 11:33:00, 7108.0000, 7108.0000, 7103.0000, 7105.0000, 106
2011-09-27, 11:34:00, 7106.0000, 7107.0000, 7105.0000, 7107.0000, 37
2011-09-27, 11:35:00, 7106.0000, 7109.0000, 7105.0000, 7105.0000, 134
2011-09-27, 11:36:00, 7105.0000, 7109.0000, 7105.0000, 7109.0000, 92
2011-09-27, 11:37:00, 7108.0000, 7112.0000, 7108.0000, 7109.0000, 293
2011-09-27, 11:38:00, 7108.0000, 7108.0000, 7102.0000, 7104.0000, 192
2011-09-27, 11:39:00, 7104.0000, 7107.0000, 7102.0000, 7104.0000, 116
2011-09-27, 11:40:00, 7103.0000, 7108.0000, 7103.0000, 7107.0000, 98
2011-09-27, 11:41:00, 7107.0000, 7108.0000, 7105.0000, 7105.0000, 47
2011-09-27, 11:42:00, 7105.0000, 7105.0000, 7100.0000, 7101.0000, 407
2011-09-27, 11:43:00, 7100.0000, 7104.0000, 7099.0000, 7103.0000, 195
2011-09-27, 11:44:00, 7102.0000, 7104.0000, 7101.0000, 7101.0000, 68
2011-09-27, 11:45:00, 7103.0000, 7105.0000, 7102.0000, 7105.0000, 53
2011-09-27, 11:46:00, 7104.0000, 7105.0000, 7095.0000, 7095.0000, 587
2011-09-27, 11:47:00, 7096.0000, 7096.0000, 7091.0000, 7091.0000, 567
2011-09-27, 11:48:00, 7091.0000, 7095.0000, 7090.0000, 7095.0000, 474
2011-09-27, 11:49:00, 7095.0000, 7096.0000, 7091.0000, 7092.0000, 245
2011-09-27, 11:50:00, 7092.0000, 7092.0000, 7085.0000, 7085.0000, 629
2011-09-27, 11:51:00, 7085.0000, 7091.0000, 7083.0000, 7091.0000, 642
2011-09-27, 11:52:00, 7091.0000, 7091.0000, 7085.0000, 7090.0000, 328
2011-09-27, 11:53:00, 7090.0000, 7090.0000, 7083.0000, 7088.0000, 317
2011-09-27, 11:54:00, 7088.0000, 7088.0000, 7082.0000, 7085.0000, 290
2011-09-27, 11:55:00, 7085.0000, 7085.0000, 7079.0000, 7079.0000, 570
2011-09-27, 11:56:00, 7079.0000, 7083.0000, 7078.0000, 7082.0000, 427
2011-09-27, 11:57:00, 7082.0000, 7084.0000, 7078.0000, 7079.0000, 357
2011-09-27, 11:58:00, 7079.0000, 7083.0000, 7078.0000, 7081.0000, 281
2011-09-27, 11:59:00, 7081.0000, 7081.0000, 7076.0000, 7077.0000, 383
2011-09-27, 12:00:00, 7076.0000, 7080.0000, 7071.0000, 7072.0000, 911
2011-09-27, 12:01:00, 7073.0000, 7078.0000, 7066.0000, 7078.0000, 957
2011-09-27, 12:02:00, 7078.0000, 7081.0000, 7074.0000, 7077.0000, 400
2011-09-27, 12:03:00, 7077.0000, 7083.0000, 7077.0000, 7081.0000, 215
2011-09-27, 12:04:00, 7081.0000, 7081.0000, 7079.0000, 7080.0000, 156
2011-09-27, 12:05:00, 7079.0000, 7080.0000, 7073.0000, 7074.0000, 299
2011-09-27, 12:06:00, 7073.0000, 7074.0000, 7050.0000, 7063.0000, 2034
2011-09-27, 12:07:00, 7062.0000, 7063.0000, 7052.0000, 7054.0000, 601
2011-09-27, 12:08:00, 7053.0000, 7059.0000, 7052.0000, 7057.0000, 487
2011-09-27, 12:09:00, 7056.0000, 7056.0000, 7035.0000, 7045.0000, 1877
2011-09-27, 12:10:00, 7046.0000, 7052.0000, 7042.0000, 7052.0000, 618
2011-09-27, 12:11:00, 7051.0000, 7054.0000, 7049.0000, 7051.0000, 486
2011-09-27, 12:12:00, 7052.0000, 7052.0000, 7048.0000, 7048.0000, 384
2011-09-27, 12:13:00, 7048.0000, 7051.0000, 7046.0000, 7046.0000, 327
2011-09-27, 12:14:00, 7047.0000, 7049.0000, 7045.0000, 7049.0000, 256
2011-09-27, 12:15:00, 7049.0000, 7049.0000, 7042.0000, 7044.0000, 479
2011-09-27, 12:16:00, 7044.0000, 7054.0000, 7037.0000, 7053.0000, 788
2011-09-27, 12:17:00, 7054.0000, 7055.0000, 7050.0000, 7050.0000, 375
2011-09-27, 12:18:00, 7051.0000, 7055.0000, 7049.0000, 7054.0000, 237
2011-09-27, 12:19:00, 7055.0000, 7060.0000, 7054.0000, 7058.0000, 520
2011-09-27, 12:20:00, 7058.0000, 7060.0000, 7056.0000, 7057.0000, 270
2011-09-27, 12:21:00, 7056.0000, 7057.0000, 7048.0000, 7054.0000, 500
2011-09-27, 12:22:00, 7054.0000, 7055.0000, 7051.0000, 7055.0000, 221
2011-09-27, 12:23:00, 7055.0000, 7055.0000, 7053.0000, 7055.0000, 132
2011-09-27, 12:24:00, 7055.0000, 7059.0000, 7054.0000, 7059.0000, 218
2011-09-27, 12:25:00, 7058.0000, 7058.0000, 7055.0000, 7056.0000, 108
2011-09-27, 12:26:00, 7056.0000, 7058.0000, 7055.0000, 7057.0000, 124
2011-09-27, 12:27:00, 7057.0000, 7062.0000, 7057.0000, 7061.0000, 216
2011-09-27, 12:28:00, 7061.0000, 7065.0000, 7061.0000, 7064.0000, 563
2011-09-27, 12:29:00, 7064.0000, 7065.0000, 7062.0000, 7062.0000, 180
2011-09-27, 12:30:00, 7062.0000, 7064.0000, 7061.0000, 7062.0000, 137
2011-09-27, 12:31:00, 7062.0000, 7065.0000, 7061.0000, 7062.0000, 130
2011-09-27, 12:32:00, 7062.0000, 7063.0000, 7061.0000, 7062.0000, 85
2011-09-27, 12:33:00, 7062.0000, 7068.0000, 7061.0000, 7068.0000, 325
2011-09-27, 12:34:00, 7068.0000, 7069.0000, 7066.0000, 7067.0000, 222
2011-09-27, 12:35:00, 7068.0000, 7069.0000, 7065.0000, 7067.0000, 251
2011-09-27, 12:36:00, 7067.0000, 7069.0000, 7062.0000, 7064.0000, 176
2011-09-27, 12:37:00, 7065.0000, 7067.0000, 7059.0000, 7059.0000, 315
2011-09-27, 12:38:00, 7059.0000, 7060.0000, 7047.0000, 7048.0000, 626
2011-09-27, 12:39:00, 7048.0000, 7050.0000, 7039.0000, 7044.0000, 749
2011-09-27, 12:40:00, 7042.0000, 7044.0000, 7030.0000, 7038.0000, 1309
2011-09-27, 12:41:00, 7038.0000, 7043.0000, 7034.0000, 7034.0000, 478
2011-09-27, 12:42:00, 7034.0000, 7042.0000, 7034.0000, 7041.0000, 393
2011-09-27, 12:43:00, 7041.0000, 7045.0000, 7038.0000, 7045.0000, 423
2011-09-27, 12:44:00, 7045.0000, 7047.0000, 7041.0000, 7045.0000, 322
2011-09-27, 12:45:00, 7044.0000, 7052.0000, 7044.0000, 7050.0000, 470
2011-09-27, 12:46:00, 7051.0000, 7058.0000, 7050.0000, 7058.0000, 492
2011-09-27, 12:47:00, 7057.0000, 7059.0000, 7050.0000, 7050.0000, 397
2011-09-27, 12:48:00, 7050.0000, 7053.0000, 7049.0000, 7052.0000, 198
2011-09-27, 12:49:00, 7053.0000, 7056.0000, 7050.0000, 7052.0000, 240
2011-09-27, 12:50:00, 7052.0000, 7052.0000, 7049.0000, 7052.0000, 254
2011-09-27, 12:51:00, 7052.0000, 7052.0000, 7046.0000, 7047.0000, 156
2011-09-27, 12:52:00, 7046.0000, 7059.0000, 7046.0000, 7059.0000, 339
2011-09-27, 12:53:00, 7058.0000, 7058.0000, 7054.0000, 7056.0000, 129
2011-09-27, 12:54:00, 7056.0000, 7065.0000, 7056.0000, 7061.0000, 412
2011-09-27, 12:55:00, 7063.0000, 7068.0000, 7061.0000, 7067.0000, 453
2011-09-27, 12:56:00, 7067.0000, 7077.0000, 7066.0000, 7070.0000, 1082
2011-09-27, 12:57:00, 7072.0000, 7073.0000, 7067.0000, 7069.0000, 324
2011-09-27, 12:58:00, 7069.0000, 7072.0000, 7069.0000, 7071.0000, 177
2011-09-27, 12:59:00, 7071.0000, 7077.0000, 7070.0000, 7076.0000, 364
2011-09-27, 13:00:00, 7076.0000, 7082.0000, 7075.0000, 7077.0000, 818
2011-09-27, 13:01:00, 7075.0000, 7079.0000, 7074.0000, 7076.0000, 316
2011-09-27, 13:02:00, 7077.0000, 7080.0000, 7075.0000, 7078.0000, 231
2011-09-27, 13:03:00, 7080.0000, 7080.0000, 7076.0000, 7078.0000, 185
2011-09-27, 13:04:00, 7079.0000, 7081.0000, 7078.0000, 7080.0000, 278
2011-09-27, 13:05:00, 7081.0000, 7087.0000, 7080.0000, 7081.0000, 555
2011-09-27, 13:06:00, 7081.0000, 7086.0000, 7081.0000, 7084.0000, 266
2011-09-27, 13:07:00, 7083.0000, 7083.0000, 7078.0000, 7081.0000, 301
2011-09-27, 13:08:00, 7081.0000, 7082.0000, 7079.0000, 7080.0000, 102
2011-09-27, 13:09:00, 7080.0000, 7085.0000, 7080.0000, 7084.0000, 254
2011-09-27, 13:10:00, 7084.0000, 7090.0000, 7084.0000, 7090.0000, 497
2011-09-27, 13:11:00, 7091.0000, 7099.0000, 7091.0000, 7093.0000, 816
2011-09-27, 13:12:00, 7093.0000, 7093.0000, 7090.0000, 7092.0000, 190
2011-09-27, 13:13:00, 7093.0000, 7096.0000, 7090.0000, 7094.0000, 357
2011-09-27, 13:14:00, 7095.0000, 7099.0000, 7093.0000, 7099.0000, 290
2011-09-27, 13:15:00, 7099.0000, 7105.0000, 7098.0000, 7103.0000, 646
2011-09-27, 13:16:00, 7103.0000, 7106.0000, 7100.0000, 7101.0000, 475
2011-09-27, 13:17:00, 7101.0000, 7105.0000, 7100.0000, 7100.0000, 303
2011-09-27, 13:18:00, 7101.0000, 7101.0000, 7098.0000, 7099.0000, 284
2011-09-27, 13:19:00, 7099.0000, 7107.0000, 7099.0000, 7106.0000, 347
2011-09-27, 13:20:00, 7105.0000, 7107.0000, 7101.0000, 7105.0000, 268
2011-09-27, 13:21:00, 7106.0000, 7107.0000, 7103.0000, 7106.0000, 263
2011-09-27, 13:22:00, 7105.0000, 7107.0000, 7099.0000, 7099.0000, 455
2011-09-27, 13:23:00, 7099.0000, 7101.0000, 7092.0000, 7094.0000, 604
2011-09-27, 13:24:00, 7093.0000, 7098.0000, 7093.0000, 7094.0000, 336
2011-09-27, 13:25:00, 7094.0000, 7096.0000, 7092.0000, 7094.0000, 236
2011-09-27, 13:26:00, 7095.0000, 7096.0000, 7093.0000, 7095.0000, 174
2011-09-27, 13:27:00, 7094.0000, 7100.0000, 7094.0000, 7099.0000, 209
2011-09-27, 13:28:00, 7100.0000, 7107.0000, 7099.0000, 7101.0000, 448
2011-09-27, 13:29:00, 7103.0000, 7106.0000, 7102.0000, 7105.0000, 250
2011-09-27, 13:30:00, 7106.0000, 7109.0000, 7104.0000, 7105.0000, 522
2011-09-27, 13:31:00, 7105.0000, 7110.0000, 7096.0000, 7098.0000, 1210
2011-09-27, 13:32:00, 7099.0000, 7110.0000, 7098.0000, 7109.0000, 613
2011-09-27, 13:33:00, 7110.0000, 7113.0000, 7106.0000, 7110.0000, 713
2011-09-27, 13:34:00, 7110.0000, 7120.0000, 7109.0000, 7120.0000, 1109
2011-09-27, 13:35:00, 7120.0000, 7123.0000, 7113.0000, 7114.0000, 680
2011-09-27, 13:36:00, 7114.0000, 7115.0000, 7110.0000, 7115.0000, 378
2011-09-27, 13:37:00, 7115.0000, 7121.0000, 7115.0000, 7121.0000, 272
2011-09-27, 13:38:00, 7120.0000, 7126.0000, 7120.0000, 7126.0000, 597
2011-09-27, 13:39:00, 7126.0000, 7131.0000, 7123.0000, 7130.0000, 671
2011-09-27, 13:40:00, 7130.0000, 7133.0000, 7126.0000, 7127.0000, 458
2011-09-27, 13:41:00, 7127.0000, 7132.0000, 7124.0000, 7132.0000, 528
2011-09-27, 13:42:00, 7132.0000, 7132.0000, 7126.0000, 7130.0000, 526
2011-09-27, 13:43:00, 7130.0000, 7131.0000, 7124.0000, 7127.0000, 838
2011-09-27, 13:44:00, 7127.0000, 7128.0000, 7123.0000, 7128.0000, 696
2011-09-27, 13:45:00, 7127.0000, 7135.0000, 7126.0000, 7135.0000, 1159
2011-09-28, 08:46:00, 7187.0000, 7196.0000, 7171.0000, 7171.0000, 2706
2011-09-28, 08:47:00, 7172.0000, 7174.0000, 7164.0000, 7168.0000, 1167
2011-09-28, 08:48:00, 7168.0000, 7171.0000, 7163.0000, 7171.0000, 611
2011-09-28, 08:49:00, 7170.0000, 7172.0000, 7165.0000, 7166.0000, 574
2011-09-28, 08:50:00, 7166.0000, 7167.0000, 7153.0000, 7153.0000, 880
2011-09-28, 08:51:00, 7156.0000, 7157.0000, 7134.0000, 7144.0000, 1520
2011-09-28, 08:52:00, 7144.0000, 7146.0000, 7141.0000, 7142.0000, 429
2011-09-28, 08:53:00, 7141.0000, 7144.0000, 7140.0000, 7142.0000, 518
2011-09-28, 08:54:00, 7142.0000, 7143.0000, 7136.0000, 7138.0000, 603
2011-09-28, 08:55:00, 7138.0000, 7143.0000, 7135.0000, 7142.0000, 538
2011-09-28, 08:56:00, 7141.0000, 7145.0000, 7138.0000, 7145.0000, 458
2011-09-28, 08:57:00, 7144.0000, 7145.0000, 7141.0000, 7145.0000, 243
2011-09-28, 08:58:00, 7145.0000, 7146.0000, 7143.0000, 7143.0000, 287
2011-09-28, 08:59:00, 7143.0000, 7144.0000, 7141.0000, 7141.0000, 273
2011-09-28, 09:00:00, 7142.0000, 7143.0000, 7141.0000, 7141.0000, 106
2011-09-28, 09:01:00, 7141.0000, 7147.0000, 7135.0000, 7137.0000, 752
2011-09-28, 09:02:00, 7138.0000, 7142.0000, 7132.0000, 7138.0000, 645
2011-09-28, 09:03:00, 7138.0000, 7147.0000, 7137.0000, 7144.0000, 633
2011-09-28, 09:04:00, 7144.0000, 7145.0000, 7132.0000, 7132.0000, 619
2011-09-28, 09:05:00, 7132.0000, 7133.0000, 7122.0000, 7125.0000, 953
2011-09-28, 09:06:00, 7125.0000, 7134.0000, 7122.0000, 7133.0000, 566
2011-09-28, 09:07:00, 7132.0000, 7138.0000, 7128.0000, 7138.0000, 450
2011-09-28, 09:08:00, 7138.0000, 7138.0000, 7130.0000, 7133.0000, 347
2011-09-28, 09:09:00, 7132.0000, 7139.0000, 7131.0000, 7135.0000, 361
2011-09-28, 09:10:00, 7135.0000, 7136.0000, 7127.0000, 7132.0000, 524
2011-09-28, 09:11:00, 7132.0000, 7138.0000, 7130.0000, 7138.0000, 361
2011-09-28, 09:12:00, 7138.0000, 7143.0000, 7135.0000, 7135.0000, 411
2011-09-28, 09:13:00, 7135.0000, 7136.0000, 7127.0000, 7127.0000, 402
2011-09-28, 09:14:00, 7127.0000, 7129.0000, 7117.0000, 7117.0000, 1023
2011-09-28, 09:15:00, 7117.0000, 7119.0000, 7104.0000, 7105.0000, 1239
2011-09-28, 09:16:00, 7105.0000, 7114.0000, 7102.0000, 7106.0000, 1076
2011-09-28, 09:17:00, 7106.0000, 7111.0000, 7104.0000, 7105.0000, 430
2011-09-28, 09:18:00, 7106.0000, 7106.0000, 7097.0000, 7100.0000, 953
2011-09-28, 09:19:00, 7099.0000, 7102.0000, 7095.0000, 7097.0000, 777
2011-09-28, 09:20:00, 7097.0000, 7097.0000, 7091.0000, 7094.0000, 712
2011-09-28, 09:21:00, 7093.0000, 7103.0000, 7092.0000, 7101.0000, 646
2011-09-28, 09:22:00, 7101.0000, 7109.0000, 7100.0000, 7105.0000, 559
2011-09-28, 09:23:00, 7105.0000, 7109.0000, 7103.0000, 7106.0000, 429
2011-09-28, 09:24:00, 7106.0000, 7109.0000, 7104.0000, 7108.0000, 226
2011-09-28, 09:25:00, 7109.0000, 7111.0000, 7105.0000, 7105.0000, 403
2011-09-28, 09:26:00, 7105.0000, 7112.0000, 7105.0000, 7105.0000, 432
2011-09-28, 09:27:00, 7106.0000, 7115.0000, 7104.0000, 7112.0000, 535
2011-09-28, 09:28:00, 7112.0000, 7115.0000, 7108.0000, 7110.0000, 449
2011-09-28, 09:29:00, 7110.0000, 7118.0000, 7110.0000, 7118.0000, 439
2011-09-28, 09:30:00, 7117.0000, 7122.0000, 7116.0000, 7119.0000, 567
2011-09-28, 09:31:00, 7119.0000, 7121.0000, 7111.0000, 7114.0000, 509
2011-09-28, 09:32:00, 7114.0000, 7117.0000, 7111.0000, 7114.0000, 330
2011-09-28, 09:33:00, 7114.0000, 7117.0000, 7108.0000, 7110.0000, 579
2011-09-28, 09:34:00, 7110.0000, 7112.0000, 7106.0000, 7111.0000, 342
2011-09-28, 09:35:00, 7111.0000, 7111.0000, 7098.0000, 7099.0000, 798
2011-09-28, 09:36:00, 7099.0000, 7100.0000, 7084.0000, 7088.0000, 1591
2011-09-28, 09:37:00, 7088.0000, 7094.0000, 7085.0000, 7089.0000, 694
2011-09-28, 09:38:00, 7088.0000, 7091.0000, 7083.0000, 7087.0000, 701
2011-09-28, 09:39:00, 7087.0000, 7092.0000, 7085.0000, 7087.0000, 394
2011-09-28, 09:40:00, 7087.0000, 7092.0000, 7085.0000, 7088.0000, 375
2011-09-28, 09:41:00, 7088.0000, 7094.0000, 7085.0000, 7088.0000, 504
2011-09-28, 09:42:00, 7088.0000, 7097.0000, 7085.0000, 7095.0000, 436
2011-09-28, 09:43:00, 7097.0000, 7113.0000, 7094.0000, 7113.0000, 1045
2011-09-28, 09:44:00, 7111.0000, 7118.0000, 7108.0000, 7116.0000, 824
2011-09-28, 09:45:00, 7116.0000, 7120.0000, 7114.0000, 7119.0000, 673
2011-09-28, 09:46:00, 7118.0000, 7130.0000, 7117.0000, 7125.0000, 1204
2011-09-28, 09:47:00, 7125.0000, 7125.0000, 7117.0000, 7120.0000, 510
2011-09-28, 09:48:00, 7120.0000, 7120.0000, 7117.0000, 7118.0000, 287
2011-09-28, 09:49:00, 7119.0000, 7123.0000, 7118.0000, 7120.0000, 310
2011-09-28, 09:50:00, 7120.0000, 7120.0000, 7108.0000, 7111.0000, 545
2011-09-28, 09:51:00, 7111.0000, 7111.0000, 7106.0000, 7108.0000, 388
2011-09-28, 09:52:00, 7108.0000, 7113.0000, 7108.0000, 7110.0000, 229
2011-09-28, 09:53:00, 7112.0000, 7115.0000, 7111.0000, 7115.0000, 183
2011-09-28, 09:54:00, 7115.0000, 7115.0000, 7108.0000, 7110.0000, 237
2011-09-28, 09:55:00, 7110.0000, 7111.0000, 7107.0000, 7110.0000, 252
2011-09-28, 09:56:00, 7110.0000, 7116.0000, 7108.0000, 7116.0000, 259
2011-09-28, 09:57:00, 7115.0000, 7115.0000, 7103.0000, 7106.0000, 418
2011-09-28, 09:58:00, 7106.0000, 7111.0000, 7104.0000, 7110.0000, 231
2011-09-28, 09:59:00, 7110.0000, 7116.0000, 7110.0000, 7111.0000, 248
2011-09-28, 10:00:00, 7110.0000, 7112.0000, 7107.0000, 7109.0000, 210
2011-09-28, 10:01:00, 7109.0000, 7110.0000, 7096.0000, 7097.0000, 708
2011-09-28, 10:02:00, 7096.0000, 7096.0000, 7075.0000, 7077.0000, 2096
2011-09-28, 10:03:00, 7076.0000, 7084.0000, 7075.0000, 7077.0000, 602
2011-09-28, 10:04:00, 7078.0000, 7079.0000, 7069.0000, 7074.0000, 1092
2011-09-28, 10:05:00, 7075.0000, 7088.0000, 7075.0000, 7084.0000, 567
2011-09-28, 10:06:00, 7083.0000, 7087.0000, 7081.0000, 7081.0000, 392
2011-09-28, 10:07:00, 7083.0000, 7086.0000, 7077.0000, 7081.0000, 417
2011-09-28, 10:08:00, 7081.0000, 7081.0000, 7073.0000, 7073.0000, 345
2011-09-28, 10:09:00, 7072.0000, 7086.0000, 7067.0000, 7086.0000, 1028
2011-09-28, 10:10:00, 7086.0000, 7094.0000, 7084.0000, 7090.0000, 731
2011-09-28, 10:11:00, 7090.0000, 7109.0000, 7090.0000, 7098.0000, 1011
2011-09-28, 10:12:00, 7098.0000, 7100.0000, 7095.0000, 7095.0000, 270
2011-09-28, 10:13:00, 7095.0000, 7101.0000, 7095.0000, 7100.0000, 247
2011-09-28, 10:14:00, 7099.0000, 7107.0000, 7097.0000, 7105.0000, 499
2011-09-28, 10:15:00, 7104.0000, 7106.0000, 7099.0000, 7105.0000, 381
2011-09-28, 10:16:00, 7105.0000, 7107.0000, 7098.0000, 7103.0000, 380
2011-09-28, 10:17:00, 7103.0000, 7104.0000, 7096.0000, 7097.0000, 226
2011-09-28, 10:18:00, 7098.0000, 7100.0000, 7094.0000, 7098.0000, 232
2011-09-28, 10:19:00, 7096.0000, 7097.0000, 7090.0000, 7090.0000, 291
2011-09-28, 10:20:00, 7090.0000, 7103.0000, 7090.0000, 7103.0000, 395
2011-09-28, 10:21:00, 7103.0000, 7108.0000, 7101.0000, 7105.0000, 592
2011-09-28, 10:22:00, 7105.0000, 7119.0000, 7105.0000, 7117.0000, 1086
2011-09-28, 10:23:00, 7116.0000, 7125.0000, 7116.0000, 7121.0000, 1057
2011-09-28, 10:24:00, 7121.0000, 7124.0000, 7117.0000, 7121.0000, 467
2011-09-28, 10:25:00, 7120.0000, 7128.0000, 7118.0000, 7127.0000, 739
2011-09-28, 10:26:00, 7125.0000, 7127.0000, 7115.0000, 7117.0000, 625
2011-09-28, 10:27:00, 7117.0000, 7125.0000, 7115.0000, 7125.0000, 313
2011-09-28, 10:28:00, 7125.0000, 7126.0000, 7121.0000, 7124.0000, 310
2011-09-28, 10:29:00, 7121.0000, 7138.0000, 7121.0000, 7138.0000, 1181
2011-09-28, 10:30:00, 7137.0000, 7140.0000, 7131.0000, 7131.0000, 748
2011-09-28, 10:31:00, 7131.0000, 7134.0000, 7116.0000, 7118.0000, 795
2011-09-28, 10:32:00, 7118.0000, 7120.0000, 7114.0000, 7118.0000, 448
2011-09-28, 10:33:00, 7119.0000, 7122.0000, 7111.0000, 7115.0000, 620
2011-09-28, 10:34:00, 7115.0000, 7118.0000, 7113.0000, 7113.0000, 300
2011-09-28, 10:35:00, 7113.0000, 7117.0000, 7111.0000, 7117.0000, 235
2011-09-28, 10:36:00, 7118.0000, 7121.0000, 7116.0000, 7119.0000, 345
2011-09-28, 10:37:00, 7120.0000, 7120.0000, 7113.0000, 7114.0000, 353
2011-09-28, 10:38:00, 7113.0000, 7119.0000, 7112.0000, 7116.0000, 259
2011-09-28, 10:39:00, 7116.0000, 7122.0000, 7115.0000, 7122.0000, 220
2011-09-28, 10:40:00, 7123.0000, 7126.0000, 7119.0000, 7120.0000, 334
2011-09-28, 10:41:00, 7120.0000, 7123.0000, 7107.0000, 7108.0000, 675
2011-09-28, 10:42:00, 7108.0000, 7112.0000, 7105.0000, 7110.0000, 455
2011-09-28, 10:43:00, 7110.0000, 7111.0000, 7107.0000, 7108.0000, 264
2011-09-28, 10:44:00, 7108.0000, 7109.0000, 7100.0000, 7101.0000, 744
2011-09-28, 10:45:00, 7101.0000, 7103.0000, 7086.0000, 7090.0000, 1155
2011-09-28, 10:46:00, 7089.0000, 7092.0000, 7083.0000, 7090.0000, 1026
2011-09-28, 10:47:00, 7088.0000, 7095.0000, 7088.0000, 7095.0000, 400
2011-09-28, 10:48:00, 7094.0000, 7096.0000, 7085.0000, 7085.0000, 524
2011-09-28, 10:49:00, 7085.0000, 7094.0000, 7083.0000, 7094.0000, 351
2011-09-28, 10:50:00, 7094.0000, 7098.0000, 7090.0000, 7093.0000, 273
2011-09-28, 10:51:00, 7094.0000, 7095.0000, 7091.0000, 7091.0000, 190
2011-09-28, 10:52:00, 7092.0000, 7095.0000, 7085.0000, 7095.0000, 288
2011-09-28, 10:53:00, 7094.0000, 7098.0000, 7088.0000, 7088.0000, 259
2011-09-28, 10:54:00, 7089.0000, 7093.0000, 7088.0000, 7090.0000, 140
2011-09-28, 10:55:00, 7091.0000, 7098.0000, 7088.0000, 7096.0000, 198
2011-09-28, 10:56:00, 7097.0000, 7104.0000, 7094.0000, 7104.0000, 519
2011-09-28, 10:57:00, 7103.0000, 7107.0000, 7102.0000, 7104.0000, 379
2011-09-28, 10:58:00, 7102.0000, 7107.0000, 7102.0000, 7107.0000, 157
2011-09-28, 10:59:00, 7107.0000, 7108.0000, 7100.0000, 7104.0000, 364
2011-09-28, 11:00:00, 7104.0000, 7104.0000, 7097.0000, 7099.0000, 255
2011-09-28, 11:01:00, 7099.0000, 7099.0000, 7087.0000, 7089.0000, 587
2011-09-28, 11:02:00, 7087.0000, 7094.0000, 7085.0000, 7085.0000, 449
2011-09-28, 11:03:00, 7086.0000, 7090.0000, 7084.0000, 7088.0000, 429
2011-09-28, 11:04:00, 7086.0000, 7090.0000, 7085.0000, 7087.0000, 215
2011-09-28, 11:05:00, 7086.0000, 7099.0000, 7085.0000, 7094.0000, 366
2011-09-28, 11:06:00, 7094.0000, 7107.0000, 7091.0000, 7106.0000, 542
2011-09-28, 11:07:00, 7105.0000, 7106.0000, 7100.0000, 7103.0000, 275
2011-09-28, 11:08:00, 7104.0000, 7116.0000, 7104.0000, 7111.0000, 834
2011-09-28, 11:09:00, 7109.0000, 7112.0000, 7104.0000, 7107.0000, 251
2011-09-28, 11:10:00, 7107.0000, 7114.0000, 7107.0000, 7113.0000, 234
2011-09-28, 11:11:00, 7114.0000, 7115.0000, 7107.0000, 7110.0000, 284
2011-09-28, 11:12:00, 7110.0000, 7111.0000, 7108.0000, 7110.0000, 113
2011-09-28, 11:13:00, 7109.0000, 7111.0000, 7099.0000, 7100.0000, 344
2011-09-28, 11:14:00, 7102.0000, 7108.0000, 7100.0000, 7108.0000, 156
2011-09-28, 11:15:00, 7109.0000, 7113.0000, 7105.0000, 7109.0000, 325
2011-09-28, 11:16:00, 7109.0000, 7115.0000, 7107.0000, 7114.0000, 389
2011-09-28, 11:17:00, 7115.0000, 7120.0000, 7113.0000, 7119.0000, 545
2011-09-28, 11:18:00, 7119.0000, 7119.0000, 7115.0000, 7116.0000, 160
2011-09-28, 11:19:00, 7116.0000, 7119.0000, 7105.0000, 7105.0000, 367
2011-09-28, 11:20:00, 7105.0000, 7108.0000, 7093.0000, 7095.0000, 734
2011-09-28, 11:21:00, 7097.0000, 7098.0000, 7088.0000, 7092.0000, 520
2011-09-28, 11:22:00, 7091.0000, 7095.0000, 7090.0000, 7095.0000, 240
2011-09-28, 11:23:00, 7094.0000, 7098.0000, 7092.0000, 7092.0000, 187
2011-09-28, 11:24:00, 7092.0000, 7092.0000, 7088.0000, 7090.0000, 367
2011-09-28, 11:25:00, 7091.0000, 7103.0000, 7090.0000, 7095.0000, 403
2011-09-28, 11:26:00, 7095.0000, 7102.0000, 7094.0000, 7094.0000, 186
2011-09-28, 11:27:00, 7094.0000, 7095.0000, 7091.0000, 7093.0000, 130
2011-09-28, 11:28:00, 7093.0000, 7100.0000, 7090.0000, 7095.0000, 239
2011-09-28, 11:29:00, 7095.0000, 7095.0000, 7090.0000, 7090.0000, 158
2011-09-28, 11:30:00, 7090.0000, 7091.0000, 7082.0000, 7084.0000, 846
2011-09-28, 11:31:00, 7084.0000, 7091.0000, 7082.0000, 7089.0000, 408
2011-09-28, 11:32:00, 7089.0000, 7094.0000, 7087.0000, 7093.0000, 269
2011-09-28, 11:33:00, 7093.0000, 7098.0000, 7090.0000, 7098.0000, 289
2011-09-28, 11:34:00, 7096.0000, 7097.0000, 7090.0000, 7090.0000, 192
2011-09-28, 11:35:00, 7090.0000, 7104.0000, 7089.0000, 7100.0000, 380
2011-09-28, 11:36:00, 7100.0000, 7103.0000, 7096.0000, 7098.0000, 251
2011-09-28, 11:37:00, 7097.0000, 7098.0000, 7087.0000, 7088.0000, 301
2011-09-28, 11:38:00, 7088.0000, 7093.0000, 7086.0000, 7091.0000, 218
2011-09-28, 11:39:00, 7092.0000, 7093.0000, 7086.0000, 7088.0000, 146
2011-09-28, 11:40:00, 7088.0000, 7091.0000, 7086.0000, 7089.0000, 161
2011-09-28, 11:41:00, 7089.0000, 7095.0000, 7082.0000, 7084.0000, 595
2011-09-28, 11:42:00, 7083.0000, 7087.0000, 7080.0000, 7083.0000, 475
2011-09-28, 11:43:00, 7083.0000, 7085.0000, 7080.0000, 7085.0000, 368
2011-09-28, 11:44:00, 7085.0000, 7085.0000, 7078.0000, 7079.0000, 439
2011-09-28, 11:45:00, 7080.0000, 7089.0000, 7079.0000, 7089.0000, 269
2011-09-28, 11:46:00, 7089.0000, 7092.0000, 7084.0000, 7089.0000, 350
2011-09-28, 11:47:00, 7089.0000, 7090.0000, 7085.0000, 7086.0000, 171
2011-09-28, 11:48:00, 7085.0000, 7090.0000, 7085.0000, 7088.0000, 156
2011-09-28, 11:49:00, 7087.0000, 7093.0000, 7084.0000, 7090.0000, 315
2011-09-28, 11:50:00, 7089.0000, 7093.0000, 7085.0000, 7091.0000, 155
2011-09-28, 11:51:00, 7091.0000, 7093.0000, 7088.0000, 7090.0000, 190
2011-09-28, 11:52:00, 7090.0000, 7090.0000, 7080.0000, 7083.0000, 355
2011-09-28, 11:53:00, 7084.0000, 7088.0000, 7080.0000, 7081.0000, 233
2011-09-28, 11:54:00, 7080.0000, 7088.0000, 7079.0000, 7085.0000, 224
2011-09-28, 11:55:00, 7084.0000, 7092.0000, 7083.0000, 7090.0000, 332
2011-09-28, 11:56:00, 7090.0000, 7092.0000, 7086.0000, 7087.0000, 212
2011-09-28, 11:57:00, 7088.0000, 7090.0000, 7085.0000, 7085.0000, 190
2011-09-28, 11:58:00, 7085.0000, 7085.0000, 7075.0000, 7082.0000, 856
2011-09-28, 11:59:00, 7083.0000, 7085.0000, 7080.0000, 7083.0000, 191
2011-09-28, 12:00:00, 7083.0000, 7089.0000, 7082.0000, 7087.0000, 261
2011-09-28, 12:01:00, 7087.0000, 7091.0000, 7086.0000, 7086.0000, 361
2011-09-28, 12:02:00, 7086.0000, 7089.0000, 7085.0000, 7087.0000, 130
2011-09-28, 12:03:00, 7088.0000, 7095.0000, 7086.0000, 7095.0000, 334
2011-09-28, 12:04:00, 7095.0000, 7098.0000, 7087.0000, 7088.0000, 436
2011-09-28, 12:05:00, 7088.0000, 7092.0000, 7088.0000, 7092.0000, 139
2011-09-28, 12:06:00, 7092.0000, 7094.0000, 7090.0000, 7090.0000, 194
2011-09-28, 12:07:00, 7090.0000, 7091.0000, 7087.0000, 7091.0000, 134
2011-09-28, 12:08:00, 7091.0000, 7092.0000, 7085.0000, 7085.0000, 131
2011-09-28, 12:09:00, 7085.0000, 7088.0000, 7085.0000, 7088.0000, 128
2011-09-28, 12:10:00, 7087.0000, 7088.0000, 7086.0000, 7086.0000, 68
2011-09-28, 12:11:00, 7087.0000, 7087.0000, 7082.0000, 7082.0000, 187
2011-09-28, 12:12:00, 7082.0000, 7093.0000, 7082.0000, 7091.0000, 233
2011-09-28, 12:13:00, 7092.0000, 7093.0000, 7086.0000, 7090.0000, 132
2011-09-28, 12:14:00, 7091.0000, 7092.0000, 7085.0000, 7085.0000, 151
2011-09-28, 12:15:00, 7085.0000, 7095.0000, 7085.0000, 7093.0000, 311
2011-09-28, 12:16:00, 7094.0000, 7103.0000, 7091.0000, 7098.0000, 622
2011-09-28, 12:17:00, 7099.0000, 7115.0000, 7098.0000, 7110.0000, 892
2011-09-28, 12:18:00, 7110.0000, 7111.0000, 7107.0000, 7109.0000, 193
2011-09-28, 12:19:00, 7109.0000, 7111.0000, 7108.0000, 7108.0000, 230
2011-09-28, 12:20:00, 7108.0000, 7110.0000, 7104.0000, 7105.0000, 204
2011-09-28, 12:21:00, 7105.0000, 7108.0000, 7103.0000, 7106.0000, 180
2011-09-28, 12:22:00, 7106.0000, 7107.0000, 7099.0000, 7099.0000, 263
2011-09-28, 12:23:00, 7099.0000, 7104.0000, 7099.0000, 7100.0000, 161
2011-09-28, 12:24:00, 7101.0000, 7112.0000, 7100.0000, 7110.0000, 367
2011-09-28, 12:25:00, 7109.0000, 7110.0000, 7101.0000, 7102.0000, 185
2011-09-28, 12:26:00, 7102.0000, 7104.0000, 7090.0000, 7096.0000, 484
2011-09-28, 12:27:00, 7096.0000, 7096.0000, 7088.0000, 7090.0000, 404
2011-09-28, 12:28:00, 7090.0000, 7095.0000, 7090.0000, 7093.0000, 212
2011-09-28, 12:29:00, 7093.0000, 7097.0000, 7093.0000, 7096.0000, 182
2011-09-28, 12:30:00, 7097.0000, 7107.0000, 7097.0000, 7102.0000, 341
2011-09-28, 12:31:00, 7102.0000, 7105.0000, 7095.0000, 7100.0000, 254
2011-09-28, 12:32:00, 7101.0000, 7102.0000, 7095.0000, 7095.0000, 105
2011-09-28, 12:33:00, 7095.0000, 7099.0000, 7094.0000, 7097.0000, 63
2011-09-28, 12:34:00, 7099.0000, 7103.0000, 7096.0000, 7100.0000, 112
2011-09-28, 12:35:00, 7100.0000, 7101.0000, 7090.0000, 7090.0000, 168
2011-09-28, 12:36:00, 7090.0000, 7098.0000, 7090.0000, 7091.0000, 155
2011-09-28, 12:37:00, 7091.0000, 7096.0000, 7091.0000, 7096.0000, 100
2011-09-28, 12:38:00, 7096.0000, 7099.0000, 7096.0000, 7097.0000, 65
2011-09-28, 12:39:00, 7097.0000, 7108.0000, 7097.0000, 7107.0000, 366
2011-09-28, 12:40:00, 7106.0000, 7108.0000, 7102.0000, 7105.0000, 163
2011-09-28, 12:41:00, 7105.0000, 7109.0000, 7104.0000, 7104.0000, 234
2011-09-28, 12:42:00, 7104.0000, 7108.0000, 7104.0000, 7104.0000, 192
2011-09-28, 12:43:00, 7104.0000, 7107.0000, 7101.0000, 7106.0000, 166
2011-09-28, 12:44:00, 7107.0000, 7108.0000, 7105.0000, 7107.0000, 117
2011-09-28, 12:45:00, 7107.0000, 7108.0000, 7103.0000, 7105.0000, 130
2011-09-28, 12:46:00, 7106.0000, 7107.0000, 7103.0000, 7104.0000, 159
2011-09-28, 12:47:00, 7105.0000, 7114.0000, 7104.0000, 7112.0000, 611
2011-09-28, 12:48:00, 7114.0000, 7119.0000, 7111.0000, 7115.0000, 620
2011-09-28, 12:49:00, 7116.0000, 7122.0000, 7115.0000, 7118.0000, 562
2011-09-28, 12:50:00, 7118.0000, 7121.0000, 7116.0000, 7119.0000, 316
2011-09-28, 12:51:00, 7119.0000, 7120.0000, 7113.0000, 7118.0000, 270
2011-09-28, 12:52:00, 7117.0000, 7122.0000, 7116.0000, 7118.0000, 347
2011-09-28, 12:53:00, 7117.0000, 7120.0000, 7108.0000, 7110.0000, 407
2011-09-28, 12:54:00, 7109.0000, 7114.0000, 7108.0000, 7111.0000, 231
2011-09-28, 12:55:00, 7111.0000, 7112.0000, 7110.0000, 7111.0000, 209
2011-09-28, 12:56:00, 7111.0000, 7113.0000, 7109.0000, 7112.0000, 253
2011-09-28, 12:57:00, 7112.0000, 7114.0000, 7110.0000, 7110.0000, 138
2011-09-28, 12:58:00, 7112.0000, 7115.0000, 7110.0000, 7110.0000, 116
2011-09-28, 12:59:00, 7110.0000, 7115.0000, 7110.0000, 7112.0000, 185
2011-09-28, 13:00:00, 7113.0000, 7113.0000, 7103.0000, 7105.0000, 500
2011-09-28, 13:01:00, 7103.0000, 7105.0000, 7094.0000, 7099.0000, 695
2011-09-28, 13:02:00, 7098.0000, 7102.0000, 7093.0000, 7094.0000, 366
2011-09-28, 13:03:00, 7095.0000, 7096.0000, 7090.0000, 7091.0000, 539
2011-09-28, 13:04:00, 7090.0000, 7098.0000, 7090.0000, 7095.0000, 315
2011-09-28, 13:05:00, 7096.0000, 7096.0000, 7094.0000, 7095.0000, 192
2011-09-28, 13:06:00, 7095.0000, 7095.0000, 7092.0000, 7092.0000, 249
2011-09-28, 13:07:00, 7093.0000, 7095.0000, 7091.0000, 7093.0000, 191
2011-09-28, 13:08:00, 7093.0000, 7104.0000, 7091.0000, 7103.0000, 469
2011-09-28, 13:09:00, 7101.0000, 7108.0000, 7100.0000, 7105.0000, 386
2011-09-28, 13:10:00, 7103.0000, 7106.0000, 7102.0000, 7103.0000, 227
2011-09-28, 13:11:00, 7103.0000, 7109.0000, 7103.0000, 7108.0000, 357
2011-09-28, 13:12:00, 7105.0000, 7109.0000, 7105.0000, 7109.0000, 120
2011-09-28, 13:13:00, 7108.0000, 7109.0000, 7106.0000, 7106.0000, 118
2011-09-28, 13:14:00, 7108.0000, 7111.0000, 7106.0000, 7110.0000, 293
2011-09-28, 13:15:00, 7110.0000, 7114.0000, 7105.0000, 7107.0000, 283
2011-09-28, 13:16:00, 7105.0000, 7109.0000, 7102.0000, 7105.0000, 231
2011-09-28, 13:17:00, 7106.0000, 7112.0000, 7106.0000, 7111.0000, 161
2011-09-28, 13:18:00, 7111.0000, 7112.0000, 7109.0000, 7110.0000, 112
2011-09-28, 13:19:00, 7110.0000, 7112.0000, 7106.0000, 7110.0000, 180
2011-09-28, 13:20:00, 7109.0000, 7110.0000, 7107.0000, 7108.0000, 90
2011-09-28, 13:21:00, 7107.0000, 7110.0000, 7101.0000, 7104.0000, 435
2011-09-28, 13:22:00, 7104.0000, 7109.0000, 7103.0000, 7107.0000, 206
2011-09-28, 13:23:00, 7108.0000, 7112.0000, 7107.0000, 7110.0000, 286
2011-09-28, 13:24:00, 7111.0000, 7112.0000, 7109.0000, 7110.0000, 246
2011-09-28, 13:25:00, 7111.0000, 7113.0000, 7110.0000, 7110.0000, 319
2011-09-28, 13:26:00, 7111.0000, 7114.0000, 7110.0000, 7114.0000, 295
2011-09-28, 13:27:00, 7114.0000, 7118.0000, 7111.0000, 7111.0000, 373
2011-09-28, 13:28:00, 7112.0000, 7114.0000, 7109.0000, 7110.0000, 225
2011-09-28, 13:29:00, 7110.0000, 7111.0000, 7108.0000, 7109.0000, 205
2011-09-28, 13:30:00, 7109.0000, 7112.0000, 7108.0000, 7112.0000, 229
2011-09-28, 13:31:00, 7110.0000, 7118.0000, 7110.0000, 7117.0000, 1220
2011-09-28, 13:32:00, 7118.0000, 7118.0000, 7110.0000, 7111.0000, 352
2011-09-28, 13:33:00, 7110.0000, 7114.0000, 7107.0000, 7112.0000, 485
2011-09-28, 13:34:00, 7111.0000, 7115.0000, 7110.0000, 7114.0000, 352
2011-09-28, 13:35:00, 7112.0000, 7117.0000, 7112.0000, 7114.0000, 338
2011-09-28, 13:36:00, 7116.0000, 7117.0000, 7111.0000, 7111.0000, 378
2011-09-28, 13:37:00, 7112.0000, 7114.0000, 7111.0000, 7113.0000, 150
2011-09-28, 13:38:00, 7113.0000, 7115.0000, 7112.0000, 7115.0000, 281
2011-09-28, 13:39:00, 7115.0000, 7115.0000, 7110.0000, 7111.0000, 194
2011-09-28, 13:40:00, 7111.0000, 7112.0000, 7109.0000, 7109.0000, 310
2011-09-28, 13:41:00, 7110.0000, 7111.0000, 7108.0000, 7109.0000, 342
2011-09-28, 13:42:00, 7110.0000, 7111.0000, 7106.0000, 7107.0000, 327
2011-09-28, 13:43:00, 7106.0000, 7107.0000, 7102.0000, 7103.0000, 461
2011-09-28, 13:44:00, 7103.0000, 7105.0000, 7101.0000, 7102.0000, 544
2011-09-28, 13:45:00, 7102.0000, 7105.0000, 7100.0000, 7100.0000, 1349
2011-09-29, 08:46:00, 7041.0000, 7046.0000, 7026.0000, 7032.0000, 2298
2011-09-29, 08:47:00, 7034.0000, 7036.0000, 7031.0000, 7033.0000, 589
2011-09-29, 08:48:00, 7032.0000, 7033.0000, 7023.0000, 7027.0000, 824
2011-09-29, 08:49:00, 7028.0000, 7030.0000, 7026.0000, 7027.0000, 372
2011-09-29, 08:50:00, 7026.0000, 7029.0000, 7025.0000, 7028.0000, 395
2011-09-29, 08:51:00, 7028.0000, 7032.0000, 7026.0000, 7029.0000, 465
2011-09-29, 08:52:00, 7029.0000, 7031.0000, 7028.0000, 7030.0000, 315
2011-09-29, 08:53:00, 7031.0000, 7032.0000, 7028.0000, 7029.0000, 334
2011-09-29, 08:54:00, 7030.0000, 7033.0000, 7029.0000, 7031.0000, 257
2011-09-29, 08:55:00, 7032.0000, 7036.0000, 7031.0000, 7035.0000, 316
2011-09-29, 08:56:00, 7036.0000, 7038.0000, 7033.0000, 7036.0000, 361
2011-09-29, 08:57:00, 7037.0000, 7040.0000, 7036.0000, 7038.0000, 297
2011-09-29, 08:58:00, 7039.0000, 7039.0000, 7033.0000, 7035.0000, 261
2011-09-29, 08:59:00, 7034.0000, 7038.0000, 7033.0000, 7036.0000, 146
2011-09-29, 09:00:00, 7037.0000, 7045.0000, 7037.0000, 7044.0000, 548
2011-09-29, 09:01:00, 7044.0000, 7048.0000, 7035.0000, 7038.0000, 760
2011-09-29, 09:02:00, 7037.0000, 7037.0000, 7029.0000, 7036.0000, 625
2011-09-29, 09:03:00, 7035.0000, 7041.0000, 7034.0000, 7040.0000, 356
2011-09-29, 09:04:00, 7039.0000, 7041.0000, 7033.0000, 7037.0000, 381
2011-09-29, 09:05:00, 7036.0000, 7044.0000, 7034.0000, 7038.0000, 573
2011-09-29, 09:06:00, 7040.0000, 7041.0000, 7035.0000, 7038.0000, 276
2011-09-29, 09:07:00, 7038.0000, 7039.0000, 7030.0000, 7034.0000, 527
2011-09-29, 09:08:00, 7034.0000, 7042.0000, 7032.0000, 7041.0000, 325
2011-09-29, 09:09:00, 7040.0000, 7060.0000, 7037.0000, 7059.0000, 1199
2011-09-29, 09:10:00, 7057.0000, 7068.0000, 7057.0000, 7066.0000, 1423
2011-09-29, 09:11:00, 7066.0000, 7072.0000, 7062.0000, 7062.0000, 1218
2011-09-29, 09:12:00, 7063.0000, 7067.0000, 7061.0000, 7061.0000, 413
2011-09-29, 09:13:00, 7062.0000, 7066.0000, 7060.0000, 7063.0000, 542
2011-09-29, 09:14:00, 7065.0000, 7065.0000, 7052.0000, 7056.0000, 571
2011-09-29, 09:15:00, 7057.0000, 7059.0000, 7054.0000, 7056.0000, 278
2011-09-29, 09:16:00, 7056.0000, 7058.0000, 7052.0000, 7056.0000, 435
2011-09-29, 09:17:00, 7055.0000, 7058.0000, 7053.0000, 7055.0000, 266
2011-09-29, 09:18:00, 7055.0000, 7057.0000, 7054.0000, 7056.0000, 113
2011-09-29, 09:19:00, 7055.0000, 7059.0000, 7051.0000, 7059.0000, 379
2011-09-29, 09:20:00, 7059.0000, 7063.0000, 7056.0000, 7059.0000, 366
2011-09-29, 09:21:00, 7058.0000, 7060.0000, 7052.0000, 7052.0000, 328
2011-09-29, 09:22:00, 7052.0000, 7058.0000, 7050.0000, 7058.0000, 309
2011-09-29, 09:23:00, 7058.0000, 7073.0000, 7058.0000, 7065.0000, 851
2011-09-29, 09:24:00, 7066.0000, 7070.0000, 7063.0000, 7064.0000, 346
2011-09-29, 09:25:00, 7065.0000, 7069.0000, 7064.0000, 7068.0000, 312
2011-09-29, 09:26:00, 7068.0000, 7073.0000, 7068.0000, 7070.0000, 390
2011-09-29, 09:27:00, 7070.0000, 7074.0000, 7069.0000, 7073.0000, 370
2011-09-29, 09:28:00, 7072.0000, 7078.0000, 7072.0000, 7073.0000, 529
2011-09-29, 09:29:00, 7072.0000, 7077.0000, 7071.0000, 7071.0000, 338
2011-09-29, 09:30:00, 7071.0000, 7074.0000, 7069.0000, 7072.0000, 339
2011-09-29, 09:31:00, 7071.0000, 7073.0000, 7064.0000, 7067.0000, 663
2011-09-29, 09:32:00, 7066.0000, 7072.0000, 7066.0000, 7071.0000, 298
2011-09-29, 09:33:00, 7071.0000, 7071.0000, 7067.0000, 7067.0000, 182
2011-09-29, 09:34:00, 7068.0000, 7075.0000, 7067.0000, 7070.0000, 350
2011-09-29, 09:35:00, 7070.0000, 7071.0000, 7068.0000, 7071.0000, 159
2011-09-29, 09:36:00, 7071.0000, 7074.0000, 7066.0000, 7066.0000, 269
2011-09-29, 09:37:00, 7066.0000, 7081.0000, 7065.0000, 7078.0000, 715
2011-09-29, 09:38:00, 7079.0000, 7084.0000, 7077.0000, 7078.0000, 581
2011-09-29, 09:39:00, 7078.0000, 7082.0000, 7077.0000, 7080.0000, 237
2011-09-29, 09:40:00, 7080.0000, 7085.0000, 7078.0000, 7081.0000, 515
2011-09-29, 09:41:00, 7081.0000, 7082.0000, 7077.0000, 7078.0000, 350
2011-09-29, 09:42:00, 7078.0000, 7079.0000, 7075.0000, 7075.0000, 381
2011-09-29, 09:43:00, 7075.0000, 7077.0000, 7071.0000, 7072.0000, 392
2011-09-29, 09:44:00, 7072.0000, 7075.0000, 7072.0000, 7072.0000, 177
2011-09-29, 09:45:00, 7073.0000, 7075.0000, 7072.0000, 7074.0000, 139
2011-09-29, 09:46:00, 7073.0000, 7077.0000, 7068.0000, 7068.0000, 382
2011-09-29, 09:47:00, 7068.0000, 7073.0000, 7067.0000, 7070.0000, 394
2011-09-29, 09:48:00, 7070.0000, 7071.0000, 7067.0000, 7070.0000, 270
2011-09-29, 09:49:00, 7068.0000, 7071.0000, 7065.0000, 7065.0000, 286
2011-09-29, 09:50:00, 7066.0000, 7068.0000, 7061.0000, 7065.0000, 499
2011-09-29, 09:51:00, 7065.0000, 7072.0000, 7064.0000, 7070.0000, 397
2011-09-29, 09:52:00, 7069.0000, 7071.0000, 7067.0000, 7068.0000, 147
2011-09-29, 09:53:00, 7068.0000, 7070.0000, 7067.0000, 7070.0000, 163
2011-09-29, 09:54:00, 7069.0000, 7070.0000, 7068.0000, 7070.0000, 82
2011-09-29, 09:55:00, 7070.0000, 7077.0000, 7070.0000, 7077.0000, 465
2011-09-29, 09:56:00, 7077.0000, 7093.0000, 7075.0000, 7090.0000, 1538
2011-09-29, 09:57:00, 7090.0000, 7095.0000, 7089.0000, 7094.0000, 582
2011-09-29, 09:58:00, 7094.0000, 7102.0000, 7092.0000, 7101.0000, 984
2011-09-29, 09:59:00, 7102.0000, 7102.0000, 7095.0000, 7096.0000, 759
2011-09-29, 10:00:00, 7096.0000, 7115.0000, 7096.0000, 7115.0000, 1177
2011-09-29, 10:01:00, 7115.0000, 7125.0000, 7109.0000, 7112.0000, 1573
2011-09-29, 10:02:00, 7112.0000, 7115.0000, 7110.0000, 7110.0000, 482
2011-09-29, 10:03:00, 7110.0000, 7115.0000, 7110.0000, 7114.0000, 375
2011-09-29, 10:04:00, 7114.0000, 7118.0000, 7112.0000, 7112.0000, 434
2011-09-29, 10:05:00, 7112.0000, 7116.0000, 7110.0000, 7116.0000, 343
2011-09-29, 10:06:00, 7116.0000, 7119.0000, 7112.0000, 7114.0000, 489
2011-09-29, 10:07:00, 7115.0000, 7116.0000, 7110.0000, 7113.0000, 265
2011-09-29, 10:08:00, 7113.0000, 7114.0000, 7103.0000, 7104.0000, 610
2011-09-29, 10:09:00, 7103.0000, 7108.0000, 7103.0000, 7107.0000, 233
2011-09-29, 10:10:00, 7107.0000, 7108.0000, 7104.0000, 7108.0000, 311
2011-09-29, 10:11:00, 7108.0000, 7113.0000, 7107.0000, 7111.0000, 361
2011-09-29, 10:12:00, 7111.0000, 7115.0000, 7110.0000, 7111.0000, 310
2011-09-29, 10:13:00, 7111.0000, 7115.0000, 7110.0000, 7115.0000, 285
2011-09-29, 10:14:00, 7115.0000, 7118.0000, 7113.0000, 7117.0000, 463
2011-09-29, 10:15:00, 7117.0000, 7120.0000, 7115.0000, 7120.0000, 280
2011-09-29, 10:16:00, 7120.0000, 7130.0000, 7116.0000, 7126.0000, 1160
2011-09-29, 10:17:00, 7126.0000, 7174.0000, 7125.0000, 7159.0000, 3393
2011-09-29, 10:18:00, 7159.0000, 7165.0000, 7158.0000, 7163.0000, 1171
2011-09-29, 10:19:00, 7164.0000, 7175.0000, 7163.0000, 7170.0000, 1123
2011-09-29, 10:20:00, 7171.0000, 7174.0000, 7156.0000, 7158.0000, 1066
2011-09-29, 10:21:00, 7157.0000, 7160.0000, 7154.0000, 7158.0000, 643
2011-09-29, 10:22:00, 7158.0000, 7160.0000, 7154.0000, 7157.0000, 353
2011-09-29, 10:23:00, 7157.0000, 7163.0000, 7156.0000, 7161.0000, 398
2011-09-29, 10:24:00, 7161.0000, 7163.0000, 7157.0000, 7159.0000, 215
2011-09-29, 10:25:00, 7158.0000, 7161.0000, 7157.0000, 7158.0000, 216
2011-09-29, 10:26:00, 7159.0000, 7163.0000, 7155.0000, 7157.0000, 575
2011-09-29, 10:27:00, 7157.0000, 7158.0000, 7147.0000, 7150.0000, 588
2011-09-29, 10:28:00, 7150.0000, 7152.0000, 7148.0000, 7149.0000, 357
2011-09-29, 10:29:00, 7150.0000, 7152.0000, 7149.0000, 7149.0000, 230
2011-09-29, 10:30:00, 7149.0000, 7155.0000, 7146.0000, 7155.0000, 510
2011-09-29, 10:31:00, 7155.0000, 7160.0000, 7149.0000, 7150.0000, 565
2011-09-29, 10:32:00, 7150.0000, 7152.0000, 7148.0000, 7149.0000, 209
2011-09-29, 10:33:00, 7150.0000, 7154.0000, 7149.0000, 7154.0000, 286
2011-09-29, 10:34:00, 7154.0000, 7157.0000, 7152.0000, 7152.0000, 304
2011-09-29, 10:35:00, 7152.0000, 7154.0000, 7148.0000, 7150.0000, 373
2011-09-29, 10:36:00, 7150.0000, 7165.0000, 7150.0000, 7163.0000, 764
2011-09-29, 10:37:00, 7163.0000, 7168.0000, 7162.0000, 7167.0000, 677
2011-09-29, 10:38:00, 7166.0000, 7170.0000, 7166.0000, 7170.0000, 528
2011-09-29, 10:39:00, 7170.0000, 7170.0000, 7162.0000, 7162.0000, 394
2011-09-29, 10:40:00, 7163.0000, 7178.0000, 7162.0000, 7174.0000, 1070
2011-09-29, 10:41:00, 7174.0000, 7177.0000, 7160.0000, 7162.0000, 576
2011-09-29, 10:42:00, 7162.0000, 7164.0000, 7155.0000, 7160.0000, 470
2011-09-29, 10:43:00, 7160.0000, 7162.0000, 7158.0000, 7161.0000, 225
2011-09-29, 10:44:00, 7161.0000, 7161.0000, 7152.0000, 7155.0000, 431
2011-09-29, 10:45:00, 7155.0000, 7160.0000, 7154.0000, 7159.0000, 225
2011-09-29, 10:46:00, 7160.0000, 7162.0000, 7156.0000, 7159.0000, 392
2011-09-29, 10:47:00, 7158.0000, 7161.0000, 7157.0000, 7160.0000, 223
2011-09-29, 10:48:00, 7159.0000, 7164.0000, 7159.0000, 7164.0000, 195
2011-09-29, 10:49:00, 7164.0000, 7168.0000, 7163.0000, 7164.0000, 399
2011-09-29, 10:50:00, 7164.0000, 7166.0000, 7159.0000, 7159.0000, 298
2011-09-29, 10:51:00, 7159.0000, 7166.0000, 7159.0000, 7166.0000, 175
2011-09-29, 10:52:00, 7164.0000, 7166.0000, 7163.0000, 7163.0000, 152
2011-09-29, 10:53:00, 7164.0000, 7167.0000, 7161.0000, 7164.0000, 231
2011-09-29, 10:54:00, 7165.0000, 7166.0000, 7155.0000, 7155.0000, 281
2011-09-29, 10:55:00, 7155.0000, 7156.0000, 7139.0000, 7141.0000, 1111
2011-09-29, 10:56:00, 7142.0000, 7147.0000, 7140.0000, 7145.0000, 551
2011-09-29, 10:57:00, 7145.0000, 7145.0000, 7132.0000, 7138.0000, 927
2011-09-29, 10:58:00, 7136.0000, 7144.0000, 7134.0000, 7142.0000, 483
2011-09-29, 10:59:00, 7142.0000, 7142.0000, 7139.0000, 7140.0000, 254
2011-09-29, 11:00:00, 7140.0000, 7142.0000, 7135.0000, 7141.0000, 397
2011-09-29, 11:01:00, 7142.0000, 7145.0000, 7140.0000, 7142.0000, 350
2011-09-29, 11:02:00, 7143.0000, 7144.0000, 7140.0000, 7142.0000, 176
2011-09-29, 11:03:00, 7142.0000, 7145.0000, 7138.0000, 7144.0000, 258
2011-09-29, 11:04:00, 7144.0000, 7144.0000, 7140.0000, 7140.0000, 160
2011-09-29, 11:05:00, 7140.0000, 7143.0000, 7139.0000, 7142.0000, 121
2011-09-29, 11:06:00, 7142.0000, 7147.0000, 7142.0000, 7145.0000, 317
2011-09-29, 11:07:00, 7145.0000, 7146.0000, 7143.0000, 7145.0000, 165
2011-09-29, 11:08:00, 7145.0000, 7148.0000, 7143.0000, 7147.0000, 216
2011-09-29, 11:09:00, 7147.0000, 7148.0000, 7146.0000, 7147.0000, 193
2011-09-29, 11:10:00, 7146.0000, 7147.0000, 7138.0000, 7138.0000, 460
2011-09-29, 11:11:00, 7138.0000, 7140.0000, 7125.0000, 7136.0000, 1284
2011-09-29, 11:12:00, 7136.0000, 7146.0000, 7135.0000, 7142.0000, 377
2011-09-29, 11:13:00, 7143.0000, 7145.0000, 7139.0000, 7145.0000, 225
2011-09-29, 11:14:00, 7145.0000, 7152.0000, 7143.0000, 7148.0000, 571
2011-09-29, 11:15:00, 7148.0000, 7148.0000, 7144.0000, 7148.0000, 177
2011-09-29, 11:16:00, 7148.0000, 7150.0000, 7145.0000, 7145.0000, 213
2011-09-29, 11:17:00, 7146.0000, 7148.0000, 7142.0000, 7144.0000, 213
2011-09-29, 11:18:00, 7145.0000, 7146.0000, 7142.0000, 7146.0000, 117
2011-09-29, 11:19:00, 7146.0000, 7147.0000, 7145.0000, 7145.0000, 77
2011-09-29, 11:20:00, 7145.0000, 7146.0000, 7136.0000, 7141.0000, 350
2011-09-29, 11:21:00, 7140.0000, 7142.0000, 7136.0000, 7140.0000, 243
2011-09-29, 11:22:00, 7140.0000, 7145.0000, 7139.0000, 7145.0000, 123
2011-09-29, 11:23:00, 7144.0000, 7146.0000, 7137.0000, 7137.0000, 182
2011-09-29, 11:24:00, 7137.0000, 7139.0000, 7131.0000, 7135.0000, 405
2011-09-29, 11:25:00, 7135.0000, 7135.0000, 7128.0000, 7131.0000, 513
2011-09-29, 11:26:00, 7132.0000, 7143.0000, 7130.0000, 7139.0000, 491
2011-09-29, 11:27:00, 7139.0000, 7140.0000, 7135.0000, 7135.0000, 167
2011-09-29, 11:28:00, 7135.0000, 7136.0000, 7128.0000, 7135.0000, 457
2011-09-29, 11:29:00, 7135.0000, 7137.0000, 7133.0000, 7137.0000, 146
2011-09-29, 11:30:00, 7137.0000, 7138.0000, 7131.0000, 7132.0000, 281
2011-09-29, 11:31:00, 7133.0000, 7136.0000, 7132.0000, 7135.0000, 175
2011-09-29, 11:32:00, 7135.0000, 7139.0000, 7134.0000, 7139.0000, 217
2011-09-29, 11:33:00, 7139.0000, 7139.0000, 7133.0000, 7137.0000, 208
2011-09-29, 11:34:00, 7137.0000, 7144.0000, 7136.0000, 7143.0000, 524
2011-09-29, 11:35:00, 7143.0000, 7148.0000, 7142.0000, 7146.0000, 370
2011-09-29, 11:36:00, 7145.0000, 7148.0000, 7144.0000, 7146.0000, 265
2011-09-29, 11:37:00, 7147.0000, 7162.0000, 7146.0000, 7161.0000, 1042
2011-09-29, 11:38:00, 7161.0000, 7163.0000, 7159.0000, 7160.0000, 513
2011-09-29, 11:39:00, 7161.0000, 7161.0000, 7156.0000, 7161.0000, 341
2011-09-29, 11:40:00, 7161.0000, 7162.0000, 7157.0000, 7159.0000, 328
2011-09-29, 11:41:00, 7159.0000, 7163.0000, 7158.0000, 7160.0000, 260
2011-09-29, 11:42:00, 7160.0000, 7162.0000, 7159.0000, 7160.0000, 177
2011-09-29, 11:43:00, 7162.0000, 7162.0000, 7156.0000, 7157.0000, 280
2011-09-29, 11:44:00, 7158.0000, 7162.0000, 7157.0000, 7158.0000, 261
2011-09-29, 11:45:00, 7159.0000, 7162.0000, 7158.0000, 7160.0000, 174
2011-09-29, 11:46:00, 7161.0000, 7162.0000, 7154.0000, 7155.0000, 246
2011-09-29, 11:47:00, 7154.0000, 7158.0000, 7153.0000, 7156.0000, 206
2011-09-29, 11:48:00, 7157.0000, 7159.0000, 7155.0000, 7157.0000, 283
2011-09-29, 11:49:00, 7157.0000, 7160.0000, 7155.0000, 7158.0000, 181
2011-09-29, 11:50:00, 7158.0000, 7162.0000, 7156.0000, 7162.0000, 204
2011-09-29, 11:51:00, 7162.0000, 7165.0000, 7161.0000, 7164.0000, 491
2011-09-29, 11:52:00, 7164.0000, 7172.0000, 7164.0000, 7170.0000, 822
2011-09-29, 11:53:00, 7170.0000, 7179.0000, 7170.0000, 7172.0000, 1027
2011-09-29, 11:54:00, 7172.0000, 7173.0000, 7167.0000, 7169.0000, 406
2011-09-29, 11:55:00, 7169.0000, 7171.0000, 7163.0000, 7164.0000, 419
2011-09-29, 11:56:00, 7163.0000, 7168.0000, 7163.0000, 7168.0000, 243
2011-09-29, 11:57:00, 7167.0000, 7168.0000, 7162.0000, 7162.0000, 239
2011-09-29, 11:58:00, 7162.0000, 7164.0000, 7155.0000, 7161.0000, 512
2011-09-29, 11:59:00, 7161.0000, 7168.0000, 7160.0000, 7166.0000, 379
2011-09-29, 12:00:00, 7167.0000, 7169.0000, 7164.0000, 7167.0000, 234
2011-09-29, 12:01:00, 7168.0000, 7171.0000, 7166.0000, 7170.0000, 329
2011-09-29, 12:02:00, 7170.0000, 7173.0000, 7169.0000, 7170.0000, 330
2011-09-29, 12:03:00, 7171.0000, 7171.0000, 7166.0000, 7170.0000, 163
2011-09-29, 12:04:00, 7170.0000, 7175.0000, 7169.0000, 7175.0000, 347
2011-09-29, 12:05:00, 7175.0000, 7178.0000, 7169.0000, 7169.0000, 446
2011-09-29, 12:06:00, 7169.0000, 7171.0000, 7163.0000, 7167.0000, 300
2011-09-29, 12:07:00, 7167.0000, 7169.0000, 7166.0000, 7168.0000, 90
2011-09-29, 12:08:00, 7167.0000, 7169.0000, 7164.0000, 7164.0000, 154
2011-09-29, 12:09:00, 7165.0000, 7167.0000, 7163.0000, 7165.0000, 158
2011-09-29, 12:10:00, 7165.0000, 7171.0000, 7164.0000, 7170.0000, 182
2011-09-29, 12:11:00, 7169.0000, 7178.0000, 7169.0000, 7174.0000, 363
2011-09-29, 12:12:00, 7174.0000, 7176.0000, 7166.0000, 7168.0000, 379
2011-09-29, 12:13:00, 7168.0000, 7170.0000, 7168.0000, 7170.0000, 129
2011-09-29, 12:14:00, 7170.0000, 7170.0000, 7167.0000, 7169.0000, 160
2011-09-29, 12:15:00, 7169.0000, 7173.0000, 7169.0000, 7170.0000, 335
2011-09-29, 12:16:00, 7170.0000, 7182.0000, 7169.0000, 7178.0000, 882
2011-09-29, 12:17:00, 7177.0000, 7181.0000, 7177.0000, 7179.0000, 485
2011-09-29, 12:18:00, 7178.0000, 7180.0000, 7173.0000, 7179.0000, 306
2011-09-29, 12:19:00, 7178.0000, 7183.0000, 7177.0000, 7180.0000, 384
2011-09-29, 12:20:00, 7180.0000, 7181.0000, 7175.0000, 7181.0000, 343
2011-09-29, 12:21:00, 7181.0000, 7183.0000, 7180.0000, 7181.0000, 281
2011-09-29, 12:22:00, 7180.0000, 7183.0000, 7178.0000, 7182.0000, 362
2011-09-29, 12:23:00, 7181.0000, 7190.0000, 7181.0000, 7190.0000, 993
2011-09-29, 12:24:00, 7190.0000, 7194.0000, 7186.0000, 7193.0000, 908
2011-09-29, 12:25:00, 7193.0000, 7194.0000, 7186.0000, 7188.0000, 577
2011-09-29, 12:26:00, 7189.0000, 7191.0000, 7182.0000, 7185.0000, 428
2011-09-29, 12:27:00, 7185.0000, 7186.0000, 7182.0000, 7185.0000, 206
2011-09-29, 12:28:00, 7185.0000, 7189.0000, 7184.0000, 7189.0000, 134
2011-09-29, 12:29:00, 7189.0000, 7195.0000, 7187.0000, 7194.0000, 564
2011-09-29, 12:30:00, 7195.0000, 7199.0000, 7193.0000, 7195.0000, 929
2011-09-29, 12:31:00, 7195.0000, 7197.0000, 7190.0000, 7193.0000, 495
2011-09-29, 12:32:00, 7193.0000, 7194.0000, 7190.0000, 7192.0000, 180
2011-09-29, 12:33:00, 7191.0000, 7196.0000, 7191.0000, 7196.0000, 201
2011-09-29, 12:34:00, 7196.0000, 7199.0000, 7193.0000, 7195.0000, 394
2011-09-29, 12:35:00, 7194.0000, 7198.0000, 7194.0000, 7197.0000, 208
2011-09-29, 12:36:00, 7197.0000, 7202.0000, 7189.0000, 7190.0000, 925
2011-09-29, 12:37:00, 7189.0000, 7190.0000, 7177.0000, 7180.0000, 1009
2011-09-29, 12:38:00, 7179.0000, 7180.0000, 7175.0000, 7179.0000, 536
2011-09-29, 12:39:00, 7180.0000, 7181.0000, 7178.0000, 7178.0000, 257
2011-09-29, 12:40:00, 7179.0000, 7179.0000, 7168.0000, 7171.0000, 654
2011-09-29, 12:41:00, 7170.0000, 7174.0000, 7165.0000, 7173.0000, 567
2011-09-29, 12:42:00, 7174.0000, 7178.0000, 7172.0000, 7176.0000, 381
2011-09-29, 12:43:00, 7177.0000, 7177.0000, 7173.0000, 7174.0000, 148
2011-09-29, 12:44:00, 7174.0000, 7177.0000, 7174.0000, 7177.0000, 146
2011-09-29, 12:45:00, 7177.0000, 7178.0000, 7175.0000, 7177.0000, 154
2011-09-29, 12:46:00, 7178.0000, 7181.0000, 7177.0000, 7181.0000, 317
2011-09-29, 12:47:00, 7181.0000, 7187.0000, 7180.0000, 7187.0000, 394
2011-09-29, 12:48:00, 7187.0000, 7188.0000, 7177.0000, 7180.0000, 356
2011-09-29, 12:49:00, 7179.0000, 7182.0000, 7178.0000, 7182.0000, 87
2011-09-29, 12:50:00, 7181.0000, 7186.0000, 7181.0000, 7186.0000, 137
2011-09-29, 12:51:00, 7186.0000, 7188.0000, 7183.0000, 7188.0000, 150
2011-09-29, 12:52:00, 7188.0000, 7193.0000, 7186.0000, 7193.0000, 429
2011-09-29, 12:53:00, 7194.0000, 7196.0000, 7192.0000, 7192.0000, 304
2011-09-29, 12:54:00, 7193.0000, 7195.0000, 7187.0000, 7194.0000, 416
2011-09-29, 12:55:00, 7195.0000, 7195.0000, 7189.0000, 7190.0000, 264
2011-09-29, 12:56:00, 7190.0000, 7197.0000, 7185.0000, 7185.0000, 526
2011-09-29, 12:57:00, 7185.0000, 7188.0000, 7183.0000, 7185.0000, 335
2011-09-29, 12:58:00, 7185.0000, 7195.0000, 7183.0000, 7194.0000, 327
2011-09-29, 12:59:00, 7195.0000, 7202.0000, 7192.0000, 7199.0000, 757
2011-09-29, 13:00:00, 7200.0000, 7201.0000, 7196.0000, 7201.0000, 300
2011-09-29, 13:01:00, 7201.0000, 7202.0000, 7190.0000, 7199.0000, 651
2011-09-29, 13:02:00, 7200.0000, 7208.0000, 7199.0000, 7206.0000, 1004
2011-09-29, 13:03:00, 7205.0000, 7207.0000, 7196.0000, 7197.0000, 451
2011-09-29, 13:04:00, 7197.0000, 7201.0000, 7195.0000, 7197.0000, 329
2011-09-29, 13:05:00, 7199.0000, 7199.0000, 7193.0000, 7196.0000, 284
2011-09-29, 13:06:00, 7196.0000, 7196.0000, 7188.0000, 7191.0000, 580
2011-09-29, 13:07:00, 7191.0000, 7194.0000, 7190.0000, 7194.0000, 169
2011-09-29, 13:08:00, 7193.0000, 7194.0000, 7188.0000, 7189.0000, 333
2011-09-29, 13:09:00, 7189.0000, 7189.0000, 7181.0000, 7182.0000, 691
2011-09-29, 13:10:00, 7183.0000, 7187.0000, 7182.0000, 7186.0000, 316
2011-09-29, 13:11:00, 7184.0000, 7192.0000, 7183.0000, 7190.0000, 399
2011-09-29, 13:12:00, 7191.0000, 7192.0000, 7185.0000, 7190.0000, 332
2011-09-29, 13:13:00, 7189.0000, 7192.0000, 7189.0000, 7190.0000, 239
2011-09-29, 13:14:00, 7190.0000, 7193.0000, 7188.0000, 7193.0000, 187
2011-09-29, 13:15:00, 7193.0000, 7193.0000, 7185.0000, 7185.0000, 318
2011-09-29, 13:16:00, 7185.0000, 7186.0000, 7177.0000, 7180.0000, 893
2011-09-29, 13:17:00, 7181.0000, 7181.0000, 7175.0000, 7180.0000, 575
2011-09-29, 13:18:00, 7179.0000, 7185.0000, 7179.0000, 7182.0000, 317
2011-09-29, 13:19:00, 7183.0000, 7183.0000, 7178.0000, 7180.0000, 270
2011-09-29, 13:20:00, 7179.0000, 7184.0000, 7176.0000, 7180.0000, 552
2011-09-29, 13:21:00, 7179.0000, 7181.0000, 7170.0000, 7170.0000, 1129
2011-09-29, 13:22:00, 7171.0000, 7171.0000, 7161.0000, 7168.0000, 1255
2011-09-29, 13:23:00, 7167.0000, 7175.0000, 7167.0000, 7174.0000, 290
2011-09-29, 13:24:00, 7173.0000, 7174.0000, 7167.0000, 7173.0000, 388
2011-09-29, 13:25:00, 7173.0000, 7176.0000, 7168.0000, 7171.0000, 477
2011-09-29, 13:26:00, 7171.0000, 7174.0000, 7168.0000, 7172.0000, 393
2011-09-29, 13:27:00, 7172.0000, 7174.0000, 7170.0000, 7174.0000, 129
2011-09-29, 13:28:00, 7173.0000, 7174.0000, 7169.0000, 7169.0000, 341
2011-09-29, 13:29:00, 7169.0000, 7178.0000, 7169.0000, 7177.0000, 478
2011-09-29, 13:30:00, 7177.0000, 7179.0000, 7174.0000, 7176.0000, 386
2011-09-29, 13:31:00, 7176.0000, 7176.0000, 7163.0000, 7166.0000, 1327
2011-09-29, 13:32:00, 7166.0000, 7174.0000, 7166.0000, 7171.0000, 420
2011-09-29, 13:33:00, 7171.0000, 7172.0000, 7166.0000, 7168.0000, 310
2011-09-29, 13:34:00, 7168.0000, 7173.0000, 7166.0000, 7173.0000, 499
2011-09-29, 13:35:00, 7173.0000, 7180.0000, 7172.0000, 7179.0000, 438
2011-09-29, 13:36:00, 7178.0000, 7185.0000, 7175.0000, 7181.0000, 696
2011-09-29, 13:37:00, 7181.0000, 7182.0000, 7175.0000, 7178.0000, 375
2011-09-29, 13:38:00, 7177.0000, 7181.0000, 7177.0000, 7181.0000, 283
2011-09-29, 13:39:00, 7180.0000, 7180.0000, 7172.0000, 7172.0000, 503
2011-09-29, 13:40:00, 7171.0000, 7174.0000, 7170.0000, 7173.0000, 314
2011-09-29, 13:41:00, 7173.0000, 7179.0000, 7170.0000, 7179.0000, 657
2011-09-29, 13:42:00, 7178.0000, 7179.0000, 7175.0000, 7176.0000, 263
2011-09-29, 13:43:00, 7176.0000, 7178.0000, 7173.0000, 7176.0000, 515
2011-09-29, 13:44:00, 7176.0000, 7183.0000, 7176.0000, 7183.0000, 729
2011-09-29, 13:45:00, 7183.0000, 7183.0000, 7178.0000, 7182.0000, 1469
2011-09-30, 08:46:00, 7182.0000, 7186.0000, 7176.0000, 7178.0000, 1038
2011-09-30, 08:47:00, 7177.0000, 7178.0000, 7163.0000, 7170.0000, 814
2011-09-30, 08:48:00, 7169.0000, 7172.0000, 7166.0000, 7168.0000, 359
2011-09-30, 08:49:00, 7169.0000, 7170.0000, 7167.0000, 7170.0000, 287
2011-09-30, 08:50:00, 7171.0000, 7175.0000, 7168.0000, 7174.0000, 291
2011-09-30, 08:51:00, 7175.0000, 7176.0000, 7171.0000, 7171.0000, 319
2011-09-30, 08:52:00, 7172.0000, 7173.0000, 7166.0000, 7169.0000, 374
2011-09-30, 08:53:00, 7168.0000, 7173.0000, 7168.0000, 7172.0000, 365
2011-09-30, 08:54:00, 7172.0000, 7173.0000, 7169.0000, 7170.0000, 120
2011-09-30, 08:55:00, 7170.0000, 7174.0000, 7169.0000, 7173.0000, 163
2011-09-30, 08:56:00, 7173.0000, 7174.0000, 7168.0000, 7169.0000, 291
2011-09-30, 08:57:00, 7170.0000, 7170.0000, 7165.0000, 7166.0000, 277
2011-09-30, 08:58:00, 7165.0000, 7166.0000, 7160.0000, 7163.0000, 519
2011-09-30, 08:59:00, 7163.0000, 7164.0000, 7158.0000, 7160.0000, 454
2011-09-30, 09:00:00, 7159.0000, 7163.0000, 7159.0000, 7161.0000, 269
2011-09-30, 09:01:00, 7162.0000, 7175.0000, 7158.0000, 7171.0000, 1051
2011-09-30, 09:02:00, 7170.0000, 7174.0000, 7170.0000, 7173.0000, 475
2011-09-30, 09:03:00, 7173.0000, 7199.0000, 7172.0000, 7189.0000, 1281
2011-09-30, 09:04:00, 7192.0000, 7202.0000, 7188.0000, 7201.0000, 1296
2011-09-30, 09:05:00, 7200.0000, 7216.0000, 7200.0000, 7214.0000, 1529
2011-09-30, 09:06:00, 7216.0000, 7218.0000, 7206.0000, 7211.0000, 871
2011-09-30, 09:07:00, 7212.0000, 7216.0000, 7205.0000, 7207.0000, 713
2011-09-30, 09:08:00, 7207.0000, 7220.0000, 7205.0000, 7220.0000, 643
2011-09-30, 09:09:00, 7220.0000, 7226.0000, 7216.0000, 7221.0000, 1113
2011-09-30, 09:10:00, 7220.0000, 7228.0000, 7220.0000, 7223.0000, 773
2011-09-30, 09:11:00, 7224.0000, 7225.0000, 7215.0000, 7218.0000, 579
2011-09-30, 09:12:00, 7219.0000, 7219.0000, 7208.0000, 7211.0000, 579
2011-09-30, 09:13:00, 7211.0000, 7214.0000, 7206.0000, 7207.0000, 461
2011-09-30, 09:14:00, 7206.0000, 7215.0000, 7206.0000, 7211.0000, 358
2011-09-30, 09:15:00, 7210.0000, 7211.0000, 7197.0000, 7200.0000, 861
2011-09-30, 09:16:00, 7202.0000, 7202.0000, 7193.0000, 7197.0000, 656
2011-09-30, 09:17:00, 7197.0000, 7204.0000, 7196.0000, 7198.0000, 533
2011-09-30, 09:18:00, 7199.0000, 7208.0000, 7197.0000, 7208.0000, 402
2011-09-30, 09:19:00, 7207.0000, 7208.0000, 7200.0000, 7204.0000, 332
2011-09-30, 09:20:00, 7204.0000, 7213.0000, 7204.0000, 7209.0000, 566
2011-09-30, 09:21:00, 7210.0000, 7219.0000, 7210.0000, 7218.0000, 762
2011-09-30, 09:22:00, 7217.0000, 7222.0000, 7215.0000, 7217.0000, 517
2011-09-30, 09:23:00, 7217.0000, 7226.0000, 7217.0000, 7225.0000, 671
2011-09-30, 09:24:00, 7225.0000, 7225.0000, 7210.0000, 7211.0000, 687
2011-09-30, 09:25:00, 7211.0000, 7213.0000, 7206.0000, 7207.0000, 670
2011-09-30, 09:26:00, 7206.0000, 7211.0000, 7206.0000, 7208.0000, 377
2011-09-30, 09:27:00, 7209.0000, 7212.0000, 7203.0000, 7203.0000, 446
2011-09-30, 09:28:00, 7204.0000, 7212.0000, 7203.0000, 7210.0000, 383
2011-09-30, 09:29:00, 7211.0000, 7227.0000, 7209.0000, 7222.0000, 971
2011-09-30, 09:30:00, 7222.0000, 7230.0000, 7213.0000, 7220.0000, 1185
2011-09-30, 09:31:00, 7220.0000, 7220.0000, 7209.0000, 7215.0000, 567
2011-09-30, 09:32:00, 7215.0000, 7216.0000, 7208.0000, 7208.0000, 498
2011-09-30, 09:33:00, 7210.0000, 7211.0000, 7207.0000, 7209.0000, 455
2011-09-30, 09:34:00, 7210.0000, 7217.0000, 7209.0000, 7211.0000, 405
2011-09-30, 09:35:00, 7211.0000, 7212.0000, 7203.0000, 7204.0000, 544
2011-09-30, 09:36:00, 7203.0000, 7204.0000, 7191.0000, 7192.0000, 1282
2011-09-30, 09:37:00, 7193.0000, 7198.0000, 7191.0000, 7196.0000, 796
2011-09-30, 09:38:00, 7197.0000, 7204.0000, 7195.0000, 7198.0000, 537
2011-09-30, 09:39:00, 7197.0000, 7197.0000, 7176.0000, 7178.0000, 1477
2011-09-30, 09:40:00, 7178.0000, 7185.0000, 7167.0000, 7183.0000, 1570
2011-09-30, 09:41:00, 7182.0000, 7183.0000, 7178.0000, 7183.0000, 527
2011-09-30, 09:42:00, 7183.0000, 7188.0000, 7180.0000, 7186.0000, 523
2011-09-30, 09:43:00, 7186.0000, 7187.0000, 7182.0000, 7182.0000, 306
2011-09-30, 09:44:00, 7183.0000, 7183.0000, 7178.0000, 7181.0000, 426
2011-09-30, 09:45:00, 7180.0000, 7184.0000, 7178.0000, 7182.0000, 232
2011-09-30, 09:46:00, 7181.0000, 7190.0000, 7180.0000, 7190.0000, 457
2011-09-30, 09:47:00, 7190.0000, 7193.0000, 7188.0000, 7192.0000, 354
2011-09-30, 09:48:00, 7192.0000, 7197.0000, 7188.0000, 7193.0000, 721
2011-09-30, 09:49:00, 7193.0000, 7197.0000, 7190.0000, 7191.0000, 352
2011-09-30, 09:50:00, 7191.0000, 7193.0000, 7188.0000, 7190.0000, 238
2011-09-30, 09:51:00, 7190.0000, 7191.0000, 7186.0000, 7187.0000, 325
2011-09-30, 09:52:00, 7187.0000, 7190.0000, 7183.0000, 7190.0000, 286
2011-09-30, 09:53:00, 7189.0000, 7194.0000, 7188.0000, 7193.0000, 179
2011-09-30, 09:54:00, 7192.0000, 7194.0000, 7170.0000, 7175.0000, 1041
2011-09-30, 09:55:00, 7172.0000, 7175.0000, 7160.0000, 7169.0000, 1399
2011-09-30, 09:56:00, 7169.0000, 7175.0000, 7167.0000, 7173.0000, 578
2011-09-30, 09:57:00, 7173.0000, 7178.0000, 7172.0000, 7174.0000, 389
2011-09-30, 09:58:00, 7175.0000, 7175.0000, 7166.0000, 7170.0000, 362
2011-09-30, 09:59:00, 7169.0000, 7180.0000, 7169.0000, 7174.0000, 513
2011-09-30, 10:00:00, 7174.0000, 7176.0000, 7165.0000, 7170.0000, 457
2011-09-30, 10:01:00, 7170.0000, 7173.0000, 7155.0000, 7164.0000, 1495
2011-09-30, 10:02:00, 7164.0000, 7169.0000, 7160.0000, 7167.0000, 539
2011-09-30, 10:03:00, 7168.0000, 7174.0000, 7166.0000, 7170.0000, 478
2011-09-30, 10:04:00, 7171.0000, 7177.0000, 7168.0000, 7174.0000, 471
2011-09-30, 10:05:00, 7174.0000, 7175.0000, 7168.0000, 7171.0000, 248
2011-09-30, 10:06:00, 7172.0000, 7173.0000, 7168.0000, 7171.0000, 191
2011-09-30, 10:07:00, 7170.0000, 7181.0000, 7169.0000, 7179.0000, 567
2011-09-30, 10:08:00, 7178.0000, 7179.0000, 7164.0000, 7166.0000, 566
2011-09-30, 10:09:00, 7166.0000, 7170.0000, 7161.0000, 7167.0000, 477
2011-09-30, 10:10:00, 7167.0000, 7170.0000, 7165.0000, 7169.0000, 198
2011-09-30, 10:11:00, 7168.0000, 7169.0000, 7163.0000, 7165.0000, 298
2011-09-30, 10:12:00, 7165.0000, 7174.0000, 7163.0000, 7172.0000, 355
2011-09-30, 10:13:00, 7170.0000, 7172.0000, 7167.0000, 7171.0000, 195
2011-09-30, 10:14:00, 7171.0000, 7174.0000, 7170.0000, 7173.0000, 193
2011-09-30, 10:15:00, 7173.0000, 7178.0000, 7168.0000, 7170.0000, 339
2011-09-30, 10:16:00, 7169.0000, 7169.0000, 7163.0000, 7164.0000, 417
2011-09-30, 10:17:00, 7164.0000, 7169.0000, 7162.0000, 7165.0000, 291
2011-09-30, 10:18:00, 7164.0000, 7166.0000, 7161.0000, 7161.0000, 414
2011-09-30, 10:19:00, 7161.0000, 7164.0000, 7160.0000, 7163.0000, 356
2011-09-30, 10:20:00, 7163.0000, 7169.0000, 7160.0000, 7164.0000, 357
2011-09-30, 10:21:00, 7164.0000, 7165.0000, 7153.0000, 7154.0000, 935
2011-09-30, 10:22:00, 7154.0000, 7162.0000, 7152.0000, 7159.0000, 667
2011-09-30, 10:23:00, 7159.0000, 7160.0000, 7157.0000, 7157.0000, 254
2011-09-30, 10:24:00, 7157.0000, 7162.0000, 7156.0000, 7158.0000, 404
2011-09-30, 10:25:00, 7159.0000, 7164.0000, 7154.0000, 7157.0000, 700
2011-09-30, 10:26:00, 7158.0000, 7165.0000, 7154.0000, 7162.0000, 532
2011-09-30, 10:27:00, 7162.0000, 7166.0000, 7161.0000, 7163.0000, 330
2011-09-30, 10:28:00, 7164.0000, 7165.0000, 7160.0000, 7164.0000, 240
2011-09-30, 10:29:00, 7164.0000, 7166.0000, 7162.0000, 7164.0000, 258
2011-09-30, 10:30:00, 7164.0000, 7166.0000, 7161.0000, 7161.0000, 221
2011-09-30, 10:31:00, 7161.0000, 7167.0000, 7158.0000, 7166.0000, 439
2011-09-30, 10:32:00, 7167.0000, 7170.0000, 7163.0000, 7170.0000, 425
2011-09-30, 10:33:00, 7169.0000, 7175.0000, 7166.0000, 7173.0000, 510
2011-09-30, 10:34:00, 7172.0000, 7175.0000, 7172.0000, 7172.0000, 342
2011-09-30, 10:35:00, 7172.0000, 7174.0000, 7169.0000, 7171.0000, 258
2011-09-30, 10:36:00, 7172.0000, 7180.0000, 7171.0000, 7174.0000, 453
2011-09-30, 10:37:00, 7174.0000, 7185.0000, 7174.0000, 7185.0000, 654
2011-09-30, 10:38:00, 7185.0000, 7185.0000, 7179.0000, 7180.0000, 366
2011-09-30, 10:39:00, 7180.0000, 7181.0000, 7172.0000, 7174.0000, 423
2011-09-30, 10:40:00, 7173.0000, 7179.0000, 7172.0000, 7175.0000, 298
2011-09-30, 10:41:00, 7174.0000, 7180.0000, 7174.0000, 7176.0000, 148
2011-09-30, 10:42:00, 7177.0000, 7177.0000, 7170.0000, 7170.0000, 293
2011-09-30, 10:43:00, 7169.0000, 7176.0000, 7169.0000, 7173.0000, 237
2011-09-30, 10:44:00, 7173.0000, 7175.0000, 7170.0000, 7175.0000, 183
2011-09-30, 10:45:00, 7174.0000, 7179.0000, 7173.0000, 7175.0000, 139
2011-09-30, 10:46:00, 7174.0000, 7177.0000, 7170.0000, 7171.0000, 214
2011-09-30, 10:47:00, 7172.0000, 7179.0000, 7170.0000, 7176.0000, 222
2011-09-30, 10:48:00, 7175.0000, 7175.0000, 7165.0000, 7166.0000, 501
2011-09-30, 10:49:00, 7166.0000, 7168.0000, 7161.0000, 7161.0000, 414
2011-09-30, 10:50:00, 7162.0000, 7166.0000, 7160.0000, 7160.0000, 423
2011-09-30, 10:51:00, 7160.0000, 7165.0000, 7158.0000, 7164.0000, 325
2011-09-30, 10:52:00, 7163.0000, 7168.0000, 7161.0000, 7164.0000, 271
2011-09-30, 10:53:00, 7164.0000, 7166.0000, 7160.0000, 7164.0000, 200
2011-09-30, 10:54:00, 7164.0000, 7164.0000, 7156.0000, 7157.0000, 346
2011-09-30, 10:55:00, 7157.0000, 7161.0000, 7153.0000, 7153.0000, 499
2011-09-30, 10:56:00, 7153.0000, 7158.0000, 7150.0000, 7158.0000, 714
2011-09-30, 10:57:00, 7158.0000, 7158.0000, 7153.0000, 7155.0000, 209
2011-09-30, 10:58:00, 7154.0000, 7159.0000, 7153.0000, 7153.0000, 265
2011-09-30, 10:59:00, 7153.0000, 7159.0000, 7153.0000, 7157.0000, 133
2011-09-30, 11:00:00, 7157.0000, 7163.0000, 7156.0000, 7162.0000, 351
2011-09-30, 11:01:00, 7162.0000, 7163.0000, 7158.0000, 7160.0000, 244
2011-09-30, 11:02:00, 7160.0000, 7162.0000, 7157.0000, 7161.0000, 195
2011-09-30, 11:03:00, 7162.0000, 7162.0000, 7157.0000, 7157.0000, 209
2011-09-30, 11:04:00, 7157.0000, 7159.0000, 7152.0000, 7152.0000, 383
2011-09-30, 11:05:00, 7153.0000, 7154.0000, 7146.0000, 7146.0000, 842
2011-09-30, 11:06:00, 7146.0000, 7148.0000, 7141.0000, 7147.0000, 902
2011-09-30, 11:07:00, 7146.0000, 7148.0000, 7144.0000, 7145.0000, 174
2011-09-30, 11:08:00, 7146.0000, 7151.0000, 7145.0000, 7150.0000, 434
2011-09-30, 11:09:00, 7150.0000, 7158.0000, 7148.0000, 7157.0000, 545
2011-09-30, 11:10:00, 7158.0000, 7158.0000, 7151.0000, 7152.0000, 188
2011-09-30, 11:11:00, 7152.0000, 7153.0000, 7150.0000, 7153.0000, 154
2011-09-30, 11:12:00, 7153.0000, 7154.0000, 7150.0000, 7151.0000, 119
2011-09-30, 11:13:00, 7150.0000, 7154.0000, 7150.0000, 7153.0000, 132
2011-09-30, 11:14:00, 7153.0000, 7155.0000, 7148.0000, 7149.0000, 311
2011-09-30, 11:15:00, 7149.0000, 7155.0000, 7145.0000, 7153.0000, 428
2011-09-30, 11:16:00, 7150.0000, 7153.0000, 7145.0000, 7146.0000, 321
2011-09-30, 11:17:00, 7145.0000, 7146.0000, 7139.0000, 7141.0000, 784
2011-09-30, 11:18:00, 7141.0000, 7148.0000, 7141.0000, 7146.0000, 244
2011-09-30, 11:19:00, 7146.0000, 7147.0000, 7142.0000, 7146.0000, 223
2011-09-30, 11:20:00, 7147.0000, 7157.0000, 7145.0000, 7156.0000, 570
2011-09-30, 11:21:00, 7156.0000, 7156.0000, 7148.0000, 7152.0000, 278
2011-09-30, 11:22:00, 7153.0000, 7157.0000, 7151.0000, 7155.0000, 292
2011-09-30, 11:23:00, 7154.0000, 7154.0000, 7150.0000, 7153.0000, 111
2011-09-30, 11:24:00, 7153.0000, 7155.0000, 7149.0000, 7150.0000, 179
2011-09-30, 11:25:00, 7150.0000, 7153.0000, 7149.0000, 7151.0000, 153
2011-09-30, 11:26:00, 7151.0000, 7155.0000, 7143.0000, 7155.0000, 356
2011-09-30, 11:27:00, 7155.0000, 7158.0000, 7154.0000, 7154.0000, 330
2011-09-30, 11:28:00, 7154.0000, 7160.0000, 7153.0000, 7159.0000, 390
2011-09-30, 11:29:00, 7158.0000, 7159.0000, 7153.0000, 7157.0000, 198
2011-09-30, 11:30:00, 7157.0000, 7165.0000, 7156.0000, 7165.0000, 466
2011-09-30, 11:31:00, 7164.0000, 7168.0000, 7163.0000, 7165.0000, 524
2011-09-30, 11:32:00, 7166.0000, 7166.0000, 7161.0000, 7165.0000, 226
2011-09-30, 11:33:00, 7165.0000, 7166.0000, 7162.0000, 7163.0000, 148
2011-09-30, 11:34:00, 7164.0000, 7169.0000, 7162.0000, 7167.0000, 318
2011-09-30, 11:35:00, 7168.0000, 7168.0000, 7163.0000, 7166.0000, 167
2011-09-30, 11:36:00, 7166.0000, 7166.0000, 7161.0000, 7162.0000, 227
2011-09-30, 11:37:00, 7162.0000, 7162.0000, 7152.0000, 7153.0000, 502
2011-09-30, 11:38:00, 7154.0000, 7155.0000, 7148.0000, 7149.0000, 452
2011-09-30, 11:39:00, 7148.0000, 7154.0000, 7148.0000, 7149.0000, 315
2011-09-30, 11:40:00, 7149.0000, 7152.0000, 7148.0000, 7150.0000, 212
2011-09-30, 11:41:00, 7151.0000, 7152.0000, 7142.0000, 7142.0000, 503
2011-09-30, 11:42:00, 7143.0000, 7146.0000, 7141.0000, 7142.0000, 385
2011-09-30, 11:43:00, 7143.0000, 7145.0000, 7135.0000, 7140.0000, 984
2011-09-30, 11:44:00, 7139.0000, 7146.0000, 7139.0000, 7145.0000, 278
2011-09-30, 11:45:00, 7146.0000, 7147.0000, 7139.0000, 7139.0000, 359
2011-09-30, 11:46:00, 7139.0000, 7144.0000, 7137.0000, 7143.0000, 352
2011-09-30, 11:47:00, 7144.0000, 7147.0000, 7143.0000, 7147.0000, 190
2011-09-30, 11:48:00, 7147.0000, 7148.0000, 7141.0000, 7142.0000, 334
2011-09-30, 11:49:00, 7141.0000, 7147.0000, 7140.0000, 7147.0000, 180
2011-09-30, 11:50:00, 7146.0000, 7146.0000, 7143.0000, 7143.0000, 100
2011-09-30, 11:51:00, 7143.0000, 7147.0000, 7143.0000, 7146.0000, 224
2011-09-30, 11:52:00, 7147.0000, 7148.0000, 7140.0000, 7140.0000, 229
2011-09-30, 11:53:00, 7140.0000, 7142.0000, 7135.0000, 7137.0000, 417
2011-09-30, 11:54:00, 7137.0000, 7145.0000, 7136.0000, 7140.0000, 204
2011-09-30, 11:55:00, 7141.0000, 7144.0000, 7139.0000, 7139.0000, 181
2011-09-30, 11:56:00, 7140.0000, 7143.0000, 7139.0000, 7141.0000, 185
2011-09-30, 11:57:00, 7140.0000, 7146.0000, 7139.0000, 7142.0000, 215
2011-09-30, 11:58:00, 7142.0000, 7147.0000, 7141.0000, 7145.0000, 187
2011-09-30, 11:59:00, 7145.0000, 7145.0000, 7142.0000, 7144.0000, 99
2011-09-30, 12:00:00, 7143.0000, 7150.0000, 7143.0000, 7146.0000, 307
2011-09-30, 12:01:00, 7147.0000, 7155.0000, 7144.0000, 7151.0000, 531
2011-09-30, 12:02:00, 7151.0000, 7152.0000, 7142.0000, 7142.0000, 230
2011-09-30, 12:03:00, 7142.0000, 7144.0000, 7132.0000, 7137.0000, 725
2011-09-30, 12:04:00, 7138.0000, 7138.0000, 7131.0000, 7134.0000, 442
2011-09-30, 12:05:00, 7134.0000, 7139.0000, 7133.0000, 7136.0000, 222
2011-09-30, 12:06:00, 7136.0000, 7143.0000, 7135.0000, 7143.0000, 301
2011-09-30, 12:07:00, 7143.0000, 7149.0000, 7143.0000, 7144.0000, 368
2011-09-30, 12:08:00, 7144.0000, 7145.0000, 7141.0000, 7143.0000, 161
2011-09-30, 12:09:00, 7144.0000, 7146.0000, 7143.0000, 7144.0000, 124
2011-09-30, 12:10:00, 7143.0000, 7145.0000, 7142.0000, 7144.0000, 127
2011-09-30, 12:11:00, 7144.0000, 7144.0000, 7140.0000, 7143.0000, 146
2011-09-30, 12:12:00, 7144.0000, 7150.0000, 7144.0000, 7146.0000, 193
2011-09-30, 12:13:00, 7146.0000, 7152.0000, 7146.0000, 7149.0000, 267
2011-09-30, 12:14:00, 7149.0000, 7150.0000, 7145.0000, 7150.0000, 129
2011-09-30, 12:15:00, 7149.0000, 7156.0000, 7148.0000, 7155.0000, 422
2011-09-30, 12:16:00, 7154.0000, 7157.0000, 7150.0000, 7152.0000, 331
2011-09-30, 12:17:00, 7153.0000, 7156.0000, 7151.0000, 7152.0000, 199
2011-09-30, 12:18:00, 7151.0000, 7155.0000, 7150.0000, 7151.0000, 190
2011-09-30, 12:19:00, 7150.0000, 7154.0000, 7147.0000, 7152.0000, 254
2011-09-30, 12:20:00, 7152.0000, 7164.0000, 7152.0000, 7162.0000, 602
2011-09-30, 12:21:00, 7162.0000, 7163.0000, 7161.0000, 7161.0000, 220
2011-09-30, 12:22:00, 7161.0000, 7165.0000, 7161.0000, 7164.0000, 440
2011-09-30, 12:23:00, 7165.0000, 7168.0000, 7163.0000, 7165.0000, 437
2011-09-30, 12:24:00, 7166.0000, 7166.0000, 7164.0000, 7164.0000, 206
2011-09-30, 12:25:00, 7164.0000, 7165.0000, 7161.0000, 7162.0000, 231
2011-09-30, 12:26:00, 7162.0000, 7163.0000, 7155.0000, 7156.0000, 443
2011-09-30, 12:27:00, 7157.0000, 7162.0000, 7156.0000, 7159.0000, 256
2011-09-30, 12:28:00, 7160.0000, 7163.0000, 7157.0000, 7158.0000, 143
2011-09-30, 12:29:00, 7157.0000, 7162.0000, 7157.0000, 7162.0000, 120
2011-09-30, 12:30:00, 7162.0000, 7163.0000, 7159.0000, 7160.0000, 120
2011-09-30, 12:31:00, 7160.0000, 7172.0000, 7160.0000, 7170.0000, 817
2011-09-30, 12:32:00, 7170.0000, 7171.0000, 7164.0000, 7165.0000, 252
2011-09-30, 12:33:00, 7165.0000, 7167.0000, 7158.0000, 7159.0000, 349
2011-09-30, 12:34:00, 7159.0000, 7161.0000, 7152.0000, 7155.0000, 430
2011-09-30, 12:35:00, 7156.0000, 7159.0000, 7155.0000, 7159.0000, 178
2011-09-30, 12:36:00, 7159.0000, 7161.0000, 7158.0000, 7160.0000, 124
2011-09-30, 12:37:00, 7161.0000, 7161.0000, 7156.0000, 7158.0000, 172
2011-09-30, 12:38:00, 7158.0000, 7158.0000, 7153.0000, 7156.0000, 170
2011-09-30, 12:39:00, 7157.0000, 7165.0000, 7156.0000, 7163.0000, 347
2011-09-30, 12:40:00, 7163.0000, 7164.0000, 7161.0000, 7164.0000, 91
2011-09-30, 12:41:00, 7164.0000, 7168.0000, 7163.0000, 7167.0000, 215
2011-09-30, 12:42:00, 7166.0000, 7168.0000, 7165.0000, 7167.0000, 189
2011-09-30, 12:43:00, 7167.0000, 7170.0000, 7165.0000, 7170.0000, 269
2011-09-30, 12:44:00, 7170.0000, 7171.0000, 7165.0000, 7165.0000, 343
2011-09-30, 12:45:00, 7166.0000, 7169.0000, 7162.0000, 7168.0000, 244
2011-09-30, 12:46:00, 7168.0000, 7168.0000, 7161.0000, 7163.0000, 294
2011-09-30, 12:47:00, 7164.0000, 7165.0000, 7161.0000, 7163.0000, 172
2011-09-30, 12:48:00, 7162.0000, 7165.0000, 7162.0000, 7162.0000, 72
2011-09-30, 12:49:00, 7164.0000, 7164.0000, 7158.0000, 7160.0000, 245
2011-09-30, 12:50:00, 7160.0000, 7167.0000, 7160.0000, 7165.0000, 187
2011-09-30, 12:51:00, 7166.0000, 7175.0000, 7163.0000, 7173.0000, 507
2011-09-30, 12:52:00, 7174.0000, 7174.0000, 7166.0000, 7169.0000, 309
2011-09-30, 12:53:00, 7169.0000, 7171.0000, 7166.0000, 7170.0000, 313
2011-09-30, 12:54:00, 7170.0000, 7171.0000, 7165.0000, 7171.0000, 138
2011-09-30, 12:55:00, 7171.0000, 7172.0000, 7167.0000, 7170.0000, 174
2011-09-30, 12:56:00, 7172.0000, 7175.0000, 7170.0000, 7173.0000, 401
2011-09-30, 12:57:00, 7173.0000, 7177.0000, 7172.0000, 7172.0000, 491
2011-09-30, 12:58:00, 7171.0000, 7180.0000, 7171.0000, 7179.0000, 691
2011-09-30, 12:59:00, 7179.0000, 7190.0000, 7178.0000, 7183.0000, 1161
2011-09-30, 13:00:00, 7182.0000, 7185.0000, 7181.0000, 7183.0000, 266
2011-09-30, 13:01:00, 7183.0000, 7193.0000, 7183.0000, 7189.0000, 978
2011-09-30, 13:02:00, 7189.0000, 7192.0000, 7183.0000, 7184.0000, 605
2011-09-30, 13:03:00, 7185.0000, 7189.0000, 7184.0000, 7187.0000, 278
2011-09-30, 13:04:00, 7187.0000, 7193.0000, 7187.0000, 7192.0000, 469
2011-09-30, 13:05:00, 7192.0000, 7196.0000, 7191.0000, 7194.0000, 585
2011-09-30, 13:06:00, 7194.0000, 7198.0000, 7191.0000, 7191.0000, 607
2011-09-30, 13:07:00, 7192.0000, 7197.0000, 7190.0000, 7195.0000, 351
2011-09-30, 13:08:00, 7194.0000, 7196.0000, 7189.0000, 7194.0000, 373
2011-09-30, 13:09:00, 7194.0000, 7194.0000, 7189.0000, 7190.0000, 263
2011-09-30, 13:10:00, 7190.0000, 7195.0000, 7189.0000, 7194.0000, 282
2011-09-30, 13:11:00, 7194.0000, 7194.0000, 7189.0000, 7191.0000, 219
2011-09-30, 13:12:00, 7191.0000, 7193.0000, 7184.0000, 7188.0000, 430
2011-09-30, 13:13:00, 7188.0000, 7192.0000, 7187.0000, 7189.0000, 225
2011-09-30, 13:14:00, 7189.0000, 7196.0000, 7188.0000, 7193.0000, 393
2011-09-30, 13:15:00, 7193.0000, 7196.0000, 7190.0000, 7193.0000, 225
2011-09-30, 13:16:00, 7192.0000, 7197.0000, 7191.0000, 7192.0000, 258
2011-09-30, 13:17:00, 7192.0000, 7192.0000, 7185.0000, 7188.0000, 479
2011-09-30, 13:18:00, 7187.0000, 7188.0000, 7185.0000, 7186.0000, 129
2011-09-30, 13:19:00, 7186.0000, 7192.0000, 7184.0000, 7190.0000, 332
2011-09-30, 13:20:00, 7192.0000, 7192.0000, 7187.0000, 7187.0000, 195
2011-09-30, 13:21:00, 7188.0000, 7192.0000, 7187.0000, 7192.0000, 243
2011-09-30, 13:22:00, 7190.0000, 7192.0000, 7190.0000, 7190.0000, 176
2011-09-30, 13:23:00, 7190.0000, 7194.0000, 7189.0000, 7194.0000, 274
2011-09-30, 13:24:00, 7194.0000, 7195.0000, 7191.0000, 7193.0000, 325
2011-09-30, 13:25:00, 7194.0000, 7195.0000, 7187.0000, 7187.0000, 497
2011-09-30, 13:26:00, 7188.0000, 7190.0000, 7181.0000, 7182.0000, 689
2011-09-30, 13:27:00, 7181.0000, 7186.0000, 7181.0000, 7184.0000, 221
2011-09-30, 13:28:00, 7185.0000, 7189.0000, 7184.0000, 7188.0000, 158
2011-09-30, 13:29:00, 7188.0000, 7192.0000, 7185.0000, 7192.0000, 342
2011-09-30, 13:30:00, 7192.0000, 7195.0000, 7191.0000, 7194.0000, 429
2011-09-30, 13:31:00, 7192.0000, 7200.0000, 7184.0000, 7188.0000, 1420
2011-09-30, 13:32:00, 7187.0000, 7193.0000, 7186.0000, 7190.0000, 264
2011-09-30, 13:33:00, 7190.0000, 7193.0000, 7189.0000, 7191.0000, 201
2011-09-30, 13:34:00, 7191.0000, 7194.0000, 7190.0000, 7192.0000, 246
2011-09-30, 13:35:00, 7193.0000, 7198.0000, 7192.0000, 7197.0000, 389
2011-09-30, 13:36:00, 7197.0000, 7198.0000, 7192.0000, 7194.0000, 314
2011-09-30, 13:37:00, 7194.0000, 7195.0000, 7191.0000, 7191.0000, 237
2011-09-30, 13:38:00, 7191.0000, 7192.0000, 7189.0000, 7192.0000, 257
2011-09-30, 13:39:00, 7192.0000, 7193.0000, 7187.0000, 7187.0000, 397
2011-09-30, 13:40:00, 7187.0000, 7189.0000, 7185.0000, 7186.0000, 419
2011-09-30, 13:41:00, 7186.0000, 7188.0000, 7183.0000, 7184.0000, 527
2011-09-30, 13:42:00, 7185.0000, 7186.0000, 7180.0000, 7181.0000, 415
2011-09-30, 13:43:00, 7180.0000, 7184.0000, 7180.0000, 7183.0000, 431
2011-09-30, 13:44:00, 7184.0000, 7185.0000, 7180.0000, 7183.0000, 693
2011-09-30, 13:45:00, 7183.0000, 7184.0000, 7178.0000, 7182.0000, 1396
2011-10-03, 08:46:00, 7029.0000, 7034.0000, 7006.0000, 7017.0000, 3110
2011-10-03, 08:47:00, 7019.0000, 7026.0000, 7017.0000, 7023.0000, 802
2011-10-03, 08:48:00, 7024.0000, 7033.0000, 7023.0000, 7033.0000, 623
2011-10-03, 08:49:00, 7032.0000, 7036.0000, 7027.0000, 7030.0000, 435
2011-10-03, 08:50:00, 7030.0000, 7032.0000, 7027.0000, 7029.0000, 278
2011-10-03, 08:51:00, 7028.0000, 7029.0000, 7023.0000, 7026.0000, 442
2011-10-03, 08:52:00, 7026.0000, 7031.0000, 7024.0000, 7031.0000, 232
2011-10-03, 08:53:00, 7031.0000, 7034.0000, 7029.0000, 7034.0000, 240
2011-10-03, 08:54:00, 7033.0000, 7036.0000, 7031.0000, 7032.0000, 286
2011-10-03, 08:55:00, 7033.0000, 7034.0000, 7031.0000, 7032.0000, 217
2011-10-03, 08:56:00, 7030.0000, 7034.0000, 7030.0000, 7034.0000, 195
2011-10-03, 08:57:00, 7034.0000, 7034.0000, 7031.0000, 7034.0000, 156
2011-10-03, 08:58:00, 7033.0000, 7039.0000, 7032.0000, 7039.0000, 289
2011-10-03, 08:59:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 264
2011-10-03, 09:00:00, 7038.0000, 7040.0000, 7035.0000, 7038.0000, 275
2011-10-03, 09:01:00, 7037.0000, 7075.0000, 7036.0000, 7060.0000, 1840
2011-10-03, 09:02:00, 7060.0000, 7062.0000, 7044.0000, 7047.0000, 888
2011-10-03, 09:03:00, 7045.0000, 7048.0000, 7033.0000, 7037.0000, 718
2011-10-03, 09:04:00, 7037.0000, 7043.0000, 7034.0000, 7042.0000, 309
2011-10-03, 09:05:00, 7042.0000, 7058.0000, 7041.0000, 7050.0000, 648
2011-10-03, 09:06:00, 7050.0000, 7053.0000, 7043.0000, 7050.0000, 354
2011-10-03, 09:07:00, 7050.0000, 7051.0000, 7046.0000, 7048.0000, 246
2011-10-03, 09:08:00, 7048.0000, 7050.0000, 7041.0000, 7047.0000, 316
2011-10-03, 09:09:00, 7049.0000, 7056.0000, 7046.0000, 7050.0000, 286
2011-10-03, 09:10:00, 7050.0000, 7058.0000, 7049.0000, 7055.0000, 290
2011-10-03, 09:11:00, 7054.0000, 7058.0000, 7052.0000, 7054.0000, 284
2011-10-03, 09:12:00, 7054.0000, 7068.0000, 7054.0000, 7067.0000, 569
2011-10-03, 09:13:00, 7067.0000, 7067.0000, 7058.0000, 7065.0000, 411
2011-10-03, 09:14:00, 7065.0000, 7067.0000, 7063.0000, 7063.0000, 389
2011-10-03, 09:15:00, 7063.0000, 7067.0000, 7060.0000, 7063.0000, 365
2011-10-03, 09:16:00, 7063.0000, 7065.0000, 7051.0000, 7052.0000, 589
2011-10-03, 09:17:00, 7053.0000, 7055.0000, 7052.0000, 7053.0000, 283
2011-10-03, 09:18:00, 7053.0000, 7054.0000, 7046.0000, 7048.0000, 404
2011-10-03, 09:19:00, 7048.0000, 7057.0000, 7048.0000, 7055.0000, 243
2011-10-03, 09:20:00, 7055.0000, 7058.0000, 7053.0000, 7056.0000, 181
2011-10-03, 09:21:00, 7056.0000, 7073.0000, 7055.0000, 7073.0000, 808
2011-10-03, 09:22:00, 7073.0000, 7079.0000, 7065.0000, 7069.0000, 894
2011-10-03, 09:23:00, 7069.0000, 7074.0000, 7068.0000, 7072.0000, 411
2011-10-03, 09:24:00, 7070.0000, 7077.0000, 7070.0000, 7073.0000, 466
2011-10-03, 09:25:00, 7073.0000, 7081.0000, 7071.0000, 7080.0000, 551
2011-10-03, 09:26:00, 7080.0000, 7085.0000, 7075.0000, 7076.0000, 829
2011-10-03, 09:27:00, 7076.0000, 7083.0000, 7073.0000, 7081.0000, 478
2011-10-03, 09:28:00, 7081.0000, 7084.0000, 7078.0000, 7079.0000, 331
2011-10-03, 09:29:00, 7079.0000, 7082.0000, 7075.0000, 7075.0000, 320
2011-10-03, 09:30:00, 7075.0000, 7081.0000, 7073.0000, 7081.0000, 328
2011-10-03, 09:31:00, 7080.0000, 7083.0000, 7069.0000, 7070.0000, 582
2011-10-03, 09:32:00, 7070.0000, 7073.0000, 7067.0000, 7071.0000, 357
2011-10-03, 09:33:00, 7070.0000, 7075.0000, 7070.0000, 7072.0000, 200
2011-10-03, 09:34:00, 7073.0000, 7077.0000, 7070.0000, 7070.0000, 306
2011-10-03, 09:35:00, 7070.0000, 7073.0000, 7068.0000, 7071.0000, 225
2011-10-03, 09:36:00, 7072.0000, 7077.0000, 7070.0000, 7074.0000, 183
2011-10-03, 09:37:00, 7075.0000, 7076.0000, 7071.0000, 7072.0000, 143
2011-10-03, 09:38:00, 7073.0000, 7076.0000, 7065.0000, 7065.0000, 429
2011-10-03, 09:39:00, 7065.0000, 7070.0000, 7063.0000, 7070.0000, 349
2011-10-03, 09:40:00, 7068.0000, 7078.0000, 7068.0000, 7076.0000, 324
2011-10-03, 09:41:00, 7076.0000, 7078.0000, 7072.0000, 7072.0000, 291
2011-10-03, 09:42:00, 7073.0000, 7079.0000, 7072.0000, 7077.0000, 269
2011-10-03, 09:43:00, 7078.0000, 7078.0000, 7065.0000, 7068.0000, 419
2011-10-03, 09:44:00, 7068.0000, 7073.0000, 7067.0000, 7069.0000, 249
2011-10-03, 09:45:00, 7069.0000, 7072.0000, 7068.0000, 7070.0000, 160
2011-10-03, 09:46:00, 7069.0000, 7071.0000, 7061.0000, 7064.0000, 746
2011-10-03, 09:47:00, 7064.0000, 7066.0000, 7060.0000, 7060.0000, 319
2011-10-03, 09:48:00, 7060.0000, 7061.0000, 7056.0000, 7061.0000, 560
2011-10-03, 09:49:00, 7061.0000, 7061.0000, 7056.0000, 7058.0000, 302
2011-10-03, 09:50:00, 7058.0000, 7065.0000, 7058.0000, 7064.0000, 328
2011-10-03, 09:51:00, 7063.0000, 7064.0000, 7051.0000, 7055.0000, 446
2011-10-03, 09:52:00, 7054.0000, 7055.0000, 7046.0000, 7047.0000, 605
2011-10-03, 09:53:00, 7046.0000, 7055.0000, 7046.0000, 7054.0000, 390
2011-10-03, 09:54:00, 7054.0000, 7056.0000, 7052.0000, 7052.0000, 172
2011-10-03, 09:55:00, 7052.0000, 7055.0000, 7049.0000, 7055.0000, 261
2011-10-03, 09:56:00, 7054.0000, 7055.0000, 7043.0000, 7043.0000, 638
2011-10-03, 09:57:00, 7043.0000, 7046.0000, 7041.0000, 7046.0000, 596
2011-10-03, 09:58:00, 7044.0000, 7046.0000, 7040.0000, 7042.0000, 510
2011-10-03, 09:59:00, 7042.0000, 7047.0000, 7041.0000, 7041.0000, 333
2011-10-03, 10:00:00, 7041.0000, 7048.0000, 7038.0000, 7046.0000, 594
2011-10-03, 10:01:00, 7045.0000, 7052.0000, 7044.0000, 7048.0000, 446
2011-10-03, 10:02:00, 7049.0000, 7049.0000, 7044.0000, 7049.0000, 196
2011-10-03, 10:03:00, 7049.0000, 7051.0000, 7047.0000, 7050.0000, 262
2011-10-03, 10:04:00, 7050.0000, 7056.0000, 7049.0000, 7056.0000, 391
2011-10-03, 10:05:00, 7055.0000, 7056.0000, 7052.0000, 7054.0000, 172
2011-10-03, 10:06:00, 7054.0000, 7054.0000, 7045.0000, 7046.0000, 323
2011-10-03, 10:07:00, 7046.0000, 7047.0000, 7036.0000, 7037.0000, 687
2011-10-03, 10:08:00, 7039.0000, 7042.0000, 7031.0000, 7040.0000, 815
2011-10-03, 10:09:00, 7040.0000, 7043.0000, 7039.0000, 7042.0000, 186
2011-10-03, 10:10:00, 7042.0000, 7048.0000, 7041.0000, 7048.0000, 274
2011-10-03, 10:11:00, 7048.0000, 7058.0000, 7046.0000, 7051.0000, 620
2011-10-03, 10:12:00, 7051.0000, 7051.0000, 7048.0000, 7050.0000, 329
2011-10-03, 10:13:00, 7050.0000, 7050.0000, 7045.0000, 7047.0000, 189
2011-10-03, 10:14:00, 7047.0000, 7051.0000, 7046.0000, 7048.0000, 164
2011-10-03, 10:15:00, 7048.0000, 7051.0000, 7047.0000, 7047.0000, 114
2011-10-03, 10:16:00, 7047.0000, 7047.0000, 7040.0000, 7044.0000, 391
2011-10-03, 10:17:00, 7043.0000, 7044.0000, 7040.0000, 7042.0000, 207
2011-10-03, 10:18:00, 7043.0000, 7045.0000, 7040.0000, 7041.0000, 154
2011-10-03, 10:19:00, 7041.0000, 7045.0000, 7038.0000, 7041.0000, 303
2011-10-03, 10:20:00, 7042.0000, 7045.0000, 7039.0000, 7041.0000, 143
2011-10-03, 10:21:00, 7043.0000, 7047.0000, 7040.0000, 7043.0000, 214
2011-10-03, 10:22:00, 7043.0000, 7048.0000, 7042.0000, 7046.0000, 123
2011-10-03, 10:23:00, 7045.0000, 7046.0000, 7041.0000, 7043.0000, 95
2011-10-03, 10:24:00, 7041.0000, 7044.0000, 7038.0000, 7041.0000, 288
2011-10-03, 10:25:00, 7041.0000, 7042.0000, 7034.0000, 7035.0000, 403
2011-10-03, 10:26:00, 7035.0000, 7042.0000, 7031.0000, 7042.0000, 516
2011-10-03, 10:27:00, 7041.0000, 7042.0000, 7037.0000, 7040.0000, 156
2011-10-03, 10:28:00, 7039.0000, 7052.0000, 7039.0000, 7047.0000, 458
2011-10-03, 10:29:00, 7046.0000, 7048.0000, 7043.0000, 7048.0000, 173
2011-10-03, 10:30:00, 7048.0000, 7055.0000, 7047.0000, 7053.0000, 372
2011-10-03, 10:31:00, 7052.0000, 7055.0000, 7051.0000, 7052.0000, 141
2011-10-03, 10:32:00, 7052.0000, 7057.0000, 7052.0000, 7053.0000, 311
2011-10-03, 10:33:00, 7053.0000, 7054.0000, 7051.0000, 7053.0000, 119
2011-10-03, 10:34:00, 7054.0000, 7055.0000, 7053.0000, 7054.0000, 91
2011-10-03, 10:35:00, 7054.0000, 7054.0000, 7050.0000, 7050.0000, 147
2011-10-03, 10:36:00, 7050.0000, 7050.0000, 7045.0000, 7045.0000, 171
2011-10-03, 10:37:00, 7046.0000, 7051.0000, 7045.0000, 7051.0000, 130
2011-10-03, 10:38:00, 7051.0000, 7052.0000, 7048.0000, 7051.0000, 99
2011-10-03, 10:39:00, 7051.0000, 7051.0000, 7046.0000, 7046.0000, 144
2011-10-03, 10:40:00, 7047.0000, 7048.0000, 7043.0000, 7043.0000, 213
2011-10-03, 10:41:00, 7043.0000, 7047.0000, 7041.0000, 7045.0000, 174
2011-10-03, 10:42:00, 7045.0000, 7048.0000, 7045.0000, 7046.0000, 83
2011-10-03, 10:43:00, 7046.0000, 7052.0000, 7046.0000, 7050.0000, 136
2011-10-03, 10:44:00, 7050.0000, 7051.0000, 7045.0000, 7045.0000, 102
2011-10-03, 10:45:00, 7045.0000, 7048.0000, 7040.0000, 7041.0000, 286
2011-10-03, 10:46:00, 7041.0000, 7047.0000, 7040.0000, 7046.0000, 147
2011-10-03, 10:47:00, 7044.0000, 7046.0000, 7038.0000, 7038.0000, 241
2011-10-03, 10:48:00, 7039.0000, 7043.0000, 7036.0000, 7036.0000, 348
2011-10-03, 10:49:00, 7038.0000, 7041.0000, 7036.0000, 7036.0000, 287
2011-10-03, 10:50:00, 7036.0000, 7041.0000, 7035.0000, 7040.0000, 277
2011-10-03, 10:51:00, 7039.0000, 7043.0000, 7038.0000, 7038.0000, 178
2011-10-03, 10:52:00, 7039.0000, 7045.0000, 7039.0000, 7044.0000, 204
2011-10-03, 10:53:00, 7044.0000, 7045.0000, 7042.0000, 7042.0000, 81
2011-10-03, 10:54:00, 7041.0000, 7042.0000, 7038.0000, 7038.0000, 163
2011-10-03, 10:55:00, 7040.0000, 7040.0000, 7021.0000, 7022.0000, 1570
2011-10-03, 10:56:00, 7022.0000, 7024.0000, 7012.0000, 7015.0000, 1717
2011-10-03, 10:57:00, 7015.0000, 7015.0000, 6984.0000, 6987.0000, 4222
2011-10-03, 10:58:00, 6989.0000, 6989.0000, 6980.0000, 6988.0000, 1552
2011-10-03, 10:59:00, 6988.0000, 6995.0000, 6986.0000, 6993.0000, 865
2011-10-03, 11:00:00, 6993.0000, 6997.0000, 6989.0000, 6990.0000, 719
2011-10-03, 11:01:00, 6991.0000, 6992.0000, 6973.0000, 6983.0000, 2037
2011-10-03, 11:02:00, 6983.0000, 6988.0000, 6978.0000, 6980.0000, 558
2011-10-03, 11:03:00, 6980.0000, 6988.0000, 6976.0000, 6982.0000, 441
2011-10-03, 11:04:00, 6982.0000, 6984.0000, 6975.0000, 6983.0000, 498
2011-10-03, 11:05:00, 6982.0000, 6990.0000, 6982.0000, 6986.0000, 431
2011-10-03, 11:06:00, 6984.0000, 6989.0000, 6980.0000, 6980.0000, 457
2011-10-03, 11:07:00, 6980.0000, 6987.0000, 6979.0000, 6984.0000, 330
2011-10-03, 11:08:00, 6984.0000, 6987.0000, 6981.0000, 6986.0000, 297
2011-10-03, 11:09:00, 6987.0000, 6993.0000, 6981.0000, 6984.0000, 444
2011-10-03, 11:10:00, 6984.0000, 6985.0000, 6970.0000, 6972.0000, 1203
2011-10-03, 11:11:00, 6972.0000, 6988.0000, 6970.0000, 6984.0000, 695
2011-10-03, 11:12:00, 6984.0000, 6987.0000, 6981.0000, 6981.0000, 234
2011-10-03, 11:13:00, 6981.0000, 6984.0000, 6978.0000, 6982.0000, 259
2011-10-03, 11:14:00, 6981.0000, 6983.0000, 6976.0000, 6978.0000, 224
2011-10-03, 11:15:00, 6978.0000, 6982.0000, 6976.0000, 6981.0000, 355
2011-10-03, 11:16:00, 6980.0000, 6989.0000, 6978.0000, 6984.0000, 730
2011-10-03, 11:17:00, 6983.0000, 6988.0000, 6982.0000, 6987.0000, 264
2011-10-03, 11:18:00, 6986.0000, 6987.0000, 6984.0000, 6987.0000, 134
2011-10-03, 11:19:00, 6986.0000, 6990.0000, 6985.0000, 6987.0000, 227
2011-10-03, 11:20:00, 6988.0000, 6988.0000, 6985.0000, 6987.0000, 112
2011-10-03, 11:21:00, 6987.0000, 6988.0000, 6981.0000, 6982.0000, 411
2011-10-03, 11:22:00, 6982.0000, 6984.0000, 6981.0000, 6982.0000, 164
2011-10-03, 11:23:00, 6982.0000, 6985.0000, 6981.0000, 6982.0000, 141
2011-10-03, 11:24:00, 6981.0000, 6987.0000, 6981.0000, 6986.0000, 195
2011-10-03, 11:25:00, 6987.0000, 6988.0000, 6983.0000, 6983.0000, 231
2011-10-03, 11:26:00, 6983.0000, 6984.0000, 6977.0000, 6981.0000, 430
2011-10-03, 11:27:00, 6981.0000, 6981.0000, 6971.0000, 6978.0000, 609
2011-10-03, 11:28:00, 6977.0000, 6981.0000, 6971.0000, 6978.0000, 397
2011-10-03, 11:29:00, 6979.0000, 6983.0000, 6976.0000, 6978.0000, 272
2011-10-03, 11:30:00, 6977.0000, 6981.0000, 6976.0000, 6980.0000, 132
2011-10-03, 11:31:00, 6980.0000, 6988.0000, 6979.0000, 6987.0000, 473
2011-10-03, 11:32:00, 6987.0000, 6992.0000, 6983.0000, 6987.0000, 429
2011-10-03, 11:33:00, 6987.0000, 6989.0000, 6983.0000, 6985.0000, 139
2011-10-03, 11:34:00, 6984.0000, 6987.0000, 6981.0000, 6985.0000, 230
2011-10-03, 11:35:00, 6984.0000, 6987.0000, 6965.0000, 6972.0000, 1213
2011-10-03, 11:36:00, 6971.0000, 6977.0000, 6970.0000, 6975.0000, 563
2011-10-03, 11:37:00, 6973.0000, 6976.0000, 6970.0000, 6973.0000, 431
2011-10-03, 11:38:00, 6972.0000, 6975.0000, 6968.0000, 6971.0000, 310
2011-10-03, 11:39:00, 6972.0000, 6977.0000, 6971.0000, 6975.0000, 251
2011-10-03, 11:40:00, 6974.0000, 6974.0000, 6963.0000, 6967.0000, 702
2011-10-03, 11:41:00, 6967.0000, 6975.0000, 6967.0000, 6972.0000, 466
2011-10-03, 11:42:00, 6973.0000, 6975.0000, 6971.0000, 6974.0000, 244
2011-10-03, 11:43:00, 6974.0000, 6974.0000, 6968.0000, 6968.0000, 249
2011-10-03, 11:44:00, 6969.0000, 6970.0000, 6962.0000, 6968.0000, 486
2011-10-03, 11:45:00, 6968.0000, 6975.0000, 6963.0000, 6975.0000, 486
2011-10-03, 11:46:00, 6975.0000, 6978.0000, 6971.0000, 6976.0000, 430
2011-10-03, 11:47:00, 6976.0000, 6977.0000, 6973.0000, 6974.0000, 173
2011-10-03, 11:48:00, 6974.0000, 6974.0000, 6969.0000, 6969.0000, 162
2011-10-03, 11:49:00, 6969.0000, 6972.0000, 6963.0000, 6972.0000, 407
2011-10-03, 11:50:00, 6972.0000, 6972.0000, 6962.0000, 6967.0000, 290
2011-10-03, 11:51:00, 6967.0000, 6971.0000, 6966.0000, 6968.0000, 126
2011-10-03, 11:52:00, 6967.0000, 6970.0000, 6965.0000, 6968.0000, 118
2011-10-03, 11:53:00, 6968.0000, 6974.0000, 6967.0000, 6969.0000, 288
2011-10-03, 11:54:00, 6969.0000, 6971.0000, 6966.0000, 6969.0000, 167
2011-10-03, 11:55:00, 6970.0000, 6970.0000, 6965.0000, 6967.0000, 200
2011-10-03, 11:56:00, 6968.0000, 6975.0000, 6968.0000, 6972.0000, 235
2011-10-03, 11:57:00, 6973.0000, 6977.0000, 6973.0000, 6973.0000, 249
2011-10-03, 11:58:00, 6974.0000, 6974.0000, 6968.0000, 6973.0000, 199
2011-10-03, 11:59:00, 6973.0000, 6977.0000, 6971.0000, 6971.0000, 198
2011-10-03, 12:00:00, 6973.0000, 6977.0000, 6971.0000, 6976.0000, 185
2011-10-03, 12:01:00, 6976.0000, 6977.0000, 6972.0000, 6976.0000, 140
2011-10-03, 12:02:00, 6976.0000, 6985.0000, 6976.0000, 6976.0000, 501
2011-10-03, 12:03:00, 6976.0000, 6978.0000, 6976.0000, 6976.0000, 93
2011-10-03, 12:04:00, 6975.0000, 6977.0000, 6974.0000, 6977.0000, 111
2011-10-03, 12:05:00, 6977.0000, 6977.0000, 6970.0000, 6971.0000, 208
2011-10-03, 12:06:00, 6971.0000, 6971.0000, 6968.0000, 6969.0000, 231
2011-10-03, 12:07:00, 6969.0000, 6974.0000, 6969.0000, 6970.0000, 111
2011-10-03, 12:08:00, 6972.0000, 6972.0000, 6968.0000, 6970.0000, 83
2011-10-03, 12:09:00, 6970.0000, 6975.0000, 6969.0000, 6974.0000, 117
2011-10-03, 12:10:00, 6974.0000, 6974.0000, 6968.0000, 6968.0000, 154
2011-10-03, 12:11:00, 6969.0000, 6976.0000, 6968.0000, 6975.0000, 181
2011-10-03, 12:12:00, 6975.0000, 6982.0000, 6973.0000, 6980.0000, 295
2011-10-03, 12:13:00, 6981.0000, 6988.0000, 6980.0000, 6988.0000, 454
2011-10-03, 12:14:00, 6988.0000, 6988.0000, 6983.0000, 6983.0000, 295
2011-10-03, 12:15:00, 6983.0000, 6987.0000, 6983.0000, 6987.0000, 116
2011-10-03, 12:16:00, 6986.0000, 6997.0000, 6985.0000, 6992.0000, 871
2011-10-03, 12:17:00, 6992.0000, 6993.0000, 6986.0000, 6988.0000, 287
2011-10-03, 12:18:00, 6987.0000, 6989.0000, 6985.0000, 6985.0000, 154
2011-10-03, 12:19:00, 6985.0000, 6988.0000, 6985.0000, 6987.0000, 88
2011-10-03, 12:20:00, 6986.0000, 6988.0000, 6983.0000, 6983.0000, 128
2011-10-03, 12:21:00, 6983.0000, 6987.0000, 6982.0000, 6987.0000, 102
2011-10-03, 12:22:00, 6986.0000, 6988.0000, 6986.0000, 6986.0000, 84
2011-10-03, 12:23:00, 6987.0000, 6987.0000, 6984.0000, 6987.0000, 105
2011-10-03, 12:24:00, 6986.0000, 6987.0000, 6985.0000, 6986.0000, 70
2011-10-03, 12:25:00, 6986.0000, 6999.0000, 6986.0000, 6995.0000, 709
2011-10-03, 12:26:00, 6994.0000, 6995.0000, 6987.0000, 6992.0000, 301
2011-10-03, 12:27:00, 6991.0000, 6994.0000, 6989.0000, 6990.0000, 141
2011-10-03, 12:28:00, 6991.0000, 6992.0000, 6988.0000, 6991.0000, 236
2011-10-03, 12:29:00, 6991.0000, 6992.0000, 6987.0000, 6989.0000, 233
2011-10-03, 12:30:00, 6988.0000, 6993.0000, 6988.0000, 6991.0000, 223
2011-10-03, 12:31:00, 6989.0000, 6995.0000, 6989.0000, 6991.0000, 236
2011-10-03, 12:32:00, 6991.0000, 6993.0000, 6987.0000, 6990.0000, 243
2011-10-03, 12:33:00, 6990.0000, 6990.0000, 6987.0000, 6988.0000, 128
2011-10-03, 12:34:00, 6988.0000, 6993.0000, 6987.0000, 6993.0000, 153
2011-10-03, 12:35:00, 6992.0000, 6993.0000, 6989.0000, 6992.0000, 103
2011-10-03, 12:36:00, 6992.0000, 6992.0000, 6990.0000, 6990.0000, 74
2011-10-03, 12:37:00, 6990.0000, 6991.0000, 6987.0000, 6988.0000, 157
2011-10-03, 12:38:00, 6988.0000, 6990.0000, 6988.0000, 6989.0000, 102
2011-10-03, 12:39:00, 6989.0000, 6991.0000, 6988.0000, 6991.0000, 163
2011-10-03, 12:40:00, 6990.0000, 6995.0000, 6989.0000, 6993.0000, 353
2011-10-03, 12:41:00, 6993.0000, 6995.0000, 6980.0000, 6980.0000, 630
2011-10-03, 12:42:00, 6982.0000, 6986.0000, 6980.0000, 6983.0000, 311
2011-10-03, 12:43:00, 6983.0000, 6985.0000, 6977.0000, 6977.0000, 535
2011-10-03, 12:44:00, 6978.0000, 6981.0000, 6976.0000, 6977.0000, 210
2011-10-03, 12:45:00, 6977.0000, 6981.0000, 6974.0000, 6980.0000, 369
2011-10-03, 12:46:00, 6981.0000, 6983.0000, 6979.0000, 6980.0000, 166
2011-10-03, 12:47:00, 6980.0000, 6983.0000, 6980.0000, 6982.0000, 163
2011-10-03, 12:48:00, 6981.0000, 6981.0000, 6974.0000, 6975.0000, 267
2011-10-03, 12:49:00, 6975.0000, 6977.0000, 6972.0000, 6977.0000, 235
2011-10-03, 12:50:00, 6977.0000, 6981.0000, 6976.0000, 6981.0000, 187
2011-10-03, 12:51:00, 6982.0000, 6984.0000, 6979.0000, 6983.0000, 398
2011-10-03, 12:52:00, 6982.0000, 6983.0000, 6981.0000, 6982.0000, 65
2011-10-03, 12:53:00, 6982.0000, 6984.0000, 6979.0000, 6984.0000, 289
2011-10-03, 12:54:00, 6984.0000, 6991.0000, 6984.0000, 6989.0000, 567
2011-10-03, 12:55:00, 6989.0000, 6989.0000, 6982.0000, 6984.0000, 135
2011-10-03, 12:56:00, 6984.0000, 6985.0000, 6982.0000, 6983.0000, 100
2011-10-03, 12:57:00, 6982.0000, 6983.0000, 6978.0000, 6981.0000, 152
2011-10-03, 12:58:00, 6981.0000, 6982.0000, 6979.0000, 6980.0000, 54
2011-10-03, 12:59:00, 6980.0000, 6981.0000, 6979.0000, 6979.0000, 101
2011-10-03, 13:00:00, 6979.0000, 6982.0000, 6979.0000, 6982.0000, 132
2011-10-03, 13:01:00, 6981.0000, 6982.0000, 6972.0000, 6972.0000, 360
2011-10-03, 13:02:00, 6973.0000, 6977.0000, 6972.0000, 6977.0000, 175
2011-10-03, 13:03:00, 6977.0000, 6979.0000, 6975.0000, 6976.0000, 88
2011-10-03, 13:04:00, 6977.0000, 6978.0000, 6975.0000, 6976.0000, 75
2011-10-03, 13:05:00, 6976.0000, 6978.0000, 6976.0000, 6977.0000, 40
2011-10-03, 13:06:00, 6977.0000, 6978.0000, 6975.0000, 6976.0000, 88
2011-10-03, 13:07:00, 6976.0000, 6976.0000, 6972.0000, 6973.0000, 178
2011-10-03, 13:08:00, 6973.0000, 6974.0000, 6966.0000, 6969.0000, 463
2011-10-03, 13:09:00, 6969.0000, 6970.0000, 6964.0000, 6967.0000, 361
2011-10-03, 13:10:00, 6967.0000, 6968.0000, 6960.0000, 6962.0000, 776
2011-10-03, 13:11:00, 6962.0000, 6967.0000, 6962.0000, 6964.0000, 330
2011-10-03, 13:12:00, 6964.0000, 6966.0000, 6962.0000, 6962.0000, 258
2011-10-03, 13:13:00, 6962.0000, 6966.0000, 6961.0000, 6961.0000, 322
2011-10-03, 13:14:00, 6962.0000, 6964.0000, 6959.0000, 6961.0000, 429
2011-10-03, 13:15:00, 6961.0000, 6965.0000, 6960.0000, 6965.0000, 275
2011-10-03, 13:16:00, 6965.0000, 6972.0000, 6964.0000, 6969.0000, 519
2011-10-03, 13:17:00, 6969.0000, 6969.0000, 6965.0000, 6967.0000, 187
2011-10-03, 13:18:00, 6967.0000, 6967.0000, 6962.0000, 6965.0000, 221
2011-10-03, 13:19:00, 6965.0000, 6968.0000, 6965.0000, 6968.0000, 178
2011-10-03, 13:20:00, 6969.0000, 6972.0000, 6967.0000, 6972.0000, 297
2011-10-03, 13:21:00, 6972.0000, 6975.0000, 6970.0000, 6972.0000, 404
2011-10-03, 13:22:00, 6971.0000, 6974.0000, 6968.0000, 6968.0000, 221
2011-10-03, 13:23:00, 6967.0000, 6968.0000, 6962.0000, 6965.0000, 267
2011-10-03, 13:24:00, 6966.0000, 6968.0000, 6962.0000, 6965.0000, 275
2011-10-03, 13:25:00, 6964.0000, 6970.0000, 6962.0000, 6968.0000, 412
2011-10-03, 13:26:00, 6969.0000, 6972.0000, 6965.0000, 6970.0000, 328
2011-10-03, 13:27:00, 6969.0000, 6974.0000, 6964.0000, 6974.0000, 521
2011-10-03, 13:28:00, 6972.0000, 6974.0000, 6971.0000, 6973.0000, 263
2011-10-03, 13:29:00, 6973.0000, 6985.0000, 6973.0000, 6980.0000, 1228
2011-10-03, 13:30:00, 6980.0000, 6984.0000, 6977.0000, 6980.0000, 557
2011-10-03, 13:31:00, 6982.0000, 6986.0000, 6975.0000, 6980.0000, 722
2011-10-03, 13:32:00, 6980.0000, 6981.0000, 6973.0000, 6976.0000, 371
2011-10-03, 13:33:00, 6976.0000, 6982.0000, 6975.0000, 6980.0000, 373
2011-10-03, 13:34:00, 6980.0000, 6985.0000, 6979.0000, 6984.0000, 417
2011-10-03, 13:35:00, 6984.0000, 6989.0000, 6983.0000, 6985.0000, 651
2011-10-03, 13:36:00, 6985.0000, 6992.0000, 6984.0000, 6990.0000, 857
2011-10-03, 13:37:00, 6989.0000, 6990.0000, 6986.0000, 6988.0000, 275
2011-10-03, 13:38:00, 6988.0000, 6988.0000, 6985.0000, 6985.0000, 248
2011-10-03, 13:39:00, 6985.0000, 6988.0000, 6984.0000, 6988.0000, 340
2011-10-03, 13:40:00, 6988.0000, 6992.0000, 6988.0000, 6992.0000, 416
2011-10-03, 13:41:00, 6992.0000, 6993.0000, 6987.0000, 6993.0000, 573
2011-10-03, 13:42:00, 6993.0000, 7000.0000, 6991.0000, 7000.0000, 1176
2011-10-03, 13:43:00, 7000.0000, 7013.0000, 6999.0000, 7012.0000, 955
2011-10-03, 13:44:00, 7011.0000, 7023.0000, 7011.0000, 7018.0000, 1283
2011-10-03, 13:45:00, 7018.0000, 7020.0000, 7013.0000, 7015.0000, 1443
2011-10-04, 08:46:00, 6871.0000, 6893.0000, 6871.0000, 6879.0000, 2117
2011-10-04, 08:47:00, 6878.0000, 6891.0000, 6872.0000, 6886.0000, 980
2011-10-04, 08:48:00, 6888.0000, 6900.0000, 6885.0000, 6898.0000, 849
2011-10-04, 08:49:00, 6896.0000, 6900.0000, 6888.0000, 6891.0000, 665
2011-10-04, 08:50:00, 6891.0000, 6893.0000, 6885.0000, 6888.0000, 515
2011-10-04, 08:51:00, 6888.0000, 6899.0000, 6886.0000, 6898.0000, 510
2011-10-04, 08:52:00, 6897.0000, 6899.0000, 6891.0000, 6897.0000, 455
2011-10-04, 08:53:00, 6897.0000, 6899.0000, 6894.0000, 6895.0000, 322
2011-10-04, 08:54:00, 6895.0000, 6900.0000, 6893.0000, 6897.0000, 535
2011-10-04, 08:55:00, 6898.0000, 6899.0000, 6895.0000, 6895.0000, 232
2011-10-04, 08:56:00, 6896.0000, 6907.0000, 6895.0000, 6900.0000, 758
2011-10-04, 08:57:00, 6901.0000, 6905.0000, 6899.0000, 6901.0000, 357
2011-10-04, 08:58:00, 6900.0000, 6907.0000, 6899.0000, 6907.0000, 287
2011-10-04, 08:59:00, 6906.0000, 6916.0000, 6905.0000, 6915.0000, 636
2011-10-04, 09:00:00, 6915.0000, 6918.0000, 6904.0000, 6905.0000, 542
2011-10-04, 09:01:00, 6904.0000, 6915.0000, 6902.0000, 6905.0000, 897
2011-10-04, 09:02:00, 6907.0000, 6908.0000, 6898.0000, 6900.0000, 740
2011-10-04, 09:03:00, 6900.0000, 6901.0000, 6895.0000, 6895.0000, 553
2011-10-04, 09:04:00, 6896.0000, 6896.0000, 6888.0000, 6894.0000, 638
2011-10-04, 09:05:00, 6895.0000, 6912.0000, 6894.0000, 6910.0000, 867
2011-10-04, 09:06:00, 6911.0000, 6936.0000, 6906.0000, 6933.0000, 1550
2011-10-04, 09:07:00, 6935.0000, 6945.0000, 6932.0000, 6936.0000, 1839
2011-10-04, 09:08:00, 6936.0000, 6945.0000, 6934.0000, 6938.0000, 1087
2011-10-04, 09:09:00, 6939.0000, 6939.0000, 6931.0000, 6932.0000, 667
2011-10-04, 09:10:00, 6932.0000, 6942.0000, 6932.0000, 6935.0000, 616
2011-10-04, 09:11:00, 6936.0000, 6938.0000, 6928.0000, 6933.0000, 588
2011-10-04, 09:12:00, 6931.0000, 6932.0000, 6928.0000, 6928.0000, 308
2011-10-04, 09:13:00, 6927.0000, 6939.0000, 6926.0000, 6938.0000, 695
2011-10-04, 09:14:00, 6939.0000, 6962.0000, 6938.0000, 6962.0000, 1862
2011-10-04, 09:15:00, 6962.0000, 6968.0000, 6952.0000, 6960.0000, 1137
2011-10-04, 09:16:00, 6960.0000, 6962.0000, 6953.0000, 6957.0000, 904
2011-10-04, 09:17:00, 6957.0000, 6963.0000, 6957.0000, 6960.0000, 515
2011-10-04, 09:18:00, 6962.0000, 6970.0000, 6953.0000, 6955.0000, 1104
2011-10-04, 09:19:00, 6954.0000, 6957.0000, 6948.0000, 6956.0000, 636
2011-10-04, 09:20:00, 6955.0000, 6964.0000, 6955.0000, 6961.0000, 379
2011-10-04, 09:21:00, 6961.0000, 6963.0000, 6956.0000, 6960.0000, 517
2011-10-04, 09:22:00, 6960.0000, 6961.0000, 6953.0000, 6959.0000, 333
2011-10-04, 09:23:00, 6958.0000, 6960.0000, 6951.0000, 6956.0000, 350
2011-10-04, 09:24:00, 6954.0000, 6958.0000, 6950.0000, 6957.0000, 354
2011-10-04, 09:25:00, 6958.0000, 6962.0000, 6954.0000, 6959.0000, 482
2011-10-04, 09:26:00, 6959.0000, 6962.0000, 6948.0000, 6953.0000, 569
2011-10-04, 09:27:00, 6952.0000, 6955.0000, 6948.0000, 6954.0000, 318
2011-10-04, 09:28:00, 6954.0000, 6958.0000, 6951.0000, 6952.0000, 254
2011-10-04, 09:29:00, 6953.0000, 6963.0000, 6952.0000, 6959.0000, 433
2011-10-04, 09:30:00, 6959.0000, 6977.0000, 6957.0000, 6977.0000, 1535
2011-10-04, 09:31:00, 6977.0000, 6978.0000, 6966.0000, 6966.0000, 916
2011-10-04, 09:32:00, 6968.0000, 6969.0000, 6958.0000, 6965.0000, 552
2011-10-04, 09:33:00, 6967.0000, 6973.0000, 6965.0000, 6969.0000, 283
2011-10-04, 09:34:00, 6969.0000, 6970.0000, 6960.0000, 6965.0000, 329
2011-10-04, 09:35:00, 6965.0000, 6973.0000, 6963.0000, 6971.0000, 353
2011-10-04, 09:36:00, 6970.0000, 6975.0000, 6964.0000, 6968.0000, 442
2011-10-04, 09:37:00, 6968.0000, 6976.0000, 6967.0000, 6976.0000, 445
2011-10-04, 09:38:00, 6976.0000, 6984.0000, 6974.0000, 6984.0000, 947
2011-10-04, 09:39:00, 6984.0000, 6988.0000, 6982.0000, 6986.0000, 651
2011-10-04, 09:40:00, 6988.0000, 7009.0000, 6986.0000, 7005.0000, 1680
2011-10-04, 09:41:00, 7006.0000, 7014.0000, 7000.0000, 7009.0000, 1558
2011-10-04, 09:42:00, 7006.0000, 7016.0000, 7006.0000, 7011.0000, 1269
2011-10-04, 09:43:00, 7011.0000, 7013.0000, 7007.0000, 7010.0000, 682
2011-10-04, 09:44:00, 7010.0000, 7018.0000, 7004.0000, 7004.0000, 1444
2011-10-04, 09:45:00, 7004.0000, 7008.0000, 6997.0000, 6998.0000, 867
2011-10-04, 09:46:00, 6999.0000, 7002.0000, 6995.0000, 7002.0000, 717
2011-10-04, 09:47:00, 7001.0000, 7004.0000, 6993.0000, 6993.0000, 616
2011-10-04, 09:48:00, 6993.0000, 6998.0000, 6992.0000, 6992.0000, 388
2011-10-04, 09:49:00, 6993.0000, 6995.0000, 6988.0000, 6994.0000, 734
2011-10-04, 09:50:00, 6994.0000, 6996.0000, 6985.0000, 6986.0000, 710
2011-10-04, 09:51:00, 6986.0000, 6992.0000, 6985.0000, 6988.0000, 400
2011-10-04, 09:52:00, 6988.0000, 6993.0000, 6987.0000, 6990.0000, 389
2011-10-04, 09:53:00, 6990.0000, 6994.0000, 6990.0000, 6993.0000, 252
2011-10-04, 09:54:00, 6993.0000, 7000.0000, 6992.0000, 6999.0000, 392
2011-10-04, 09:55:00, 6998.0000, 7002.0000, 6997.0000, 7002.0000, 387
2011-10-04, 09:56:00, 7003.0000, 7007.0000, 6998.0000, 7000.0000, 432
2011-10-04, 09:57:00, 7000.0000, 7001.0000, 6994.0000, 6995.0000, 356
2011-10-04, 09:58:00, 6995.0000, 7002.0000, 6994.0000, 7001.0000, 405
2011-10-04, 09:59:00, 7000.0000, 7006.0000, 7000.0000, 7005.0000, 398
2011-10-04, 10:00:00, 7005.0000, 7017.0000, 7005.0000, 7010.0000, 964
2011-10-04, 10:01:00, 7011.0000, 7011.0000, 6994.0000, 6995.0000, 863
2011-10-04, 10:02:00, 6995.0000, 7000.0000, 6994.0000, 6997.0000, 261
2011-10-04, 10:03:00, 6998.0000, 7003.0000, 6995.0000, 6995.0000, 304
2011-10-04, 10:04:00, 6995.0000, 7002.0000, 6993.0000, 7001.0000, 306
2011-10-04, 10:05:00, 7000.0000, 7007.0000, 6998.0000, 7007.0000, 250
2011-10-04, 10:06:00, 7007.0000, 7017.0000, 7005.0000, 7014.0000, 620
2011-10-04, 10:07:00, 7014.0000, 7016.0000, 7002.0000, 7008.0000, 459
2011-10-04, 10:08:00, 7008.0000, 7016.0000, 7007.0000, 7012.0000, 302
2011-10-04, 10:09:00, 7013.0000, 7020.0000, 7006.0000, 7008.0000, 860
2011-10-04, 10:10:00, 7008.0000, 7011.0000, 6995.0000, 6998.0000, 809
2011-10-04, 10:11:00, 6998.0000, 7003.0000, 6996.0000, 7000.0000, 265
2011-10-04, 10:12:00, 7000.0000, 7000.0000, 6995.0000, 6996.0000, 297
2011-10-04, 10:13:00, 6996.0000, 6996.0000, 6987.0000, 6992.0000, 718
2011-10-04, 10:14:00, 6992.0000, 6993.0000, 6987.0000, 6993.0000, 331
2011-10-04, 10:15:00, 6993.0000, 6994.0000, 6988.0000, 6989.0000, 232
2011-10-04, 10:16:00, 6988.0000, 6992.0000, 6986.0000, 6991.0000, 454
2011-10-04, 10:17:00, 6991.0000, 6999.0000, 6990.0000, 6996.0000, 355
2011-10-04, 10:18:00, 6996.0000, 6997.0000, 6988.0000, 6988.0000, 278
2011-10-04, 10:19:00, 6988.0000, 6989.0000, 6980.0000, 6983.0000, 593
2011-10-04, 10:20:00, 6982.0000, 6984.0000, 6978.0000, 6984.0000, 665
2011-10-04, 10:21:00, 6985.0000, 6985.0000, 6980.0000, 6983.0000, 382
2011-10-04, 10:22:00, 6982.0000, 6984.0000, 6979.0000, 6979.0000, 279
2011-10-04, 10:23:00, 6979.0000, 6980.0000, 6975.0000, 6980.0000, 663
2011-10-04, 10:24:00, 6978.0000, 6983.0000, 6978.0000, 6980.0000, 291
2011-10-04, 10:25:00, 6980.0000, 6985.0000, 6979.0000, 6983.0000, 331
2011-10-04, 10:26:00, 6983.0000, 6991.0000, 6979.0000, 6988.0000, 508
2011-10-04, 10:27:00, 6989.0000, 6991.0000, 6982.0000, 6984.0000, 407
2011-10-04, 10:28:00, 6984.0000, 6986.0000, 6983.0000, 6985.0000, 111
2011-10-04, 10:29:00, 6986.0000, 6990.0000, 6983.0000, 6988.0000, 222
2011-10-04, 10:30:00, 6986.0000, 6988.0000, 6984.0000, 6986.0000, 77
2011-10-04, 10:31:00, 6986.0000, 6995.0000, 6985.0000, 6993.0000, 421
2011-10-04, 10:32:00, 6993.0000, 6995.0000, 6992.0000, 6992.0000, 200
2011-10-04, 10:33:00, 6991.0000, 7000.0000, 6990.0000, 6999.0000, 419
2011-10-04, 10:34:00, 6999.0000, 7005.0000, 6997.0000, 7000.0000, 515
2011-10-04, 10:35:00, 7001.0000, 7002.0000, 6997.0000, 6998.0000, 305
2011-10-04, 10:36:00, 6998.0000, 7004.0000, 6995.0000, 6995.0000, 346
2011-10-04, 10:37:00, 6994.0000, 7001.0000, 6994.0000, 6997.0000, 202
2011-10-04, 10:38:00, 6997.0000, 6998.0000, 6989.0000, 6989.0000, 375
2011-10-04, 10:39:00, 6989.0000, 6993.0000, 6989.0000, 6990.0000, 235
2011-10-04, 10:40:00, 6991.0000, 6995.0000, 6990.0000, 6991.0000, 155
2011-10-04, 10:41:00, 6994.0000, 6994.0000, 6989.0000, 6993.0000, 114
2011-10-04, 10:42:00, 6993.0000, 6993.0000, 6986.0000, 6988.0000, 243
2011-10-04, 10:43:00, 6988.0000, 6991.0000, 6984.0000, 6987.0000, 269
2011-10-04, 10:44:00, 6985.0000, 6989.0000, 6983.0000, 6986.0000, 195
2011-10-04, 10:45:00, 6985.0000, 6987.0000, 6981.0000, 6985.0000, 353
2011-10-04, 10:46:00, 6984.0000, 6985.0000, 6980.0000, 6984.0000, 383
2011-10-04, 10:47:00, 6981.0000, 6986.0000, 6980.0000, 6986.0000, 230
2011-10-04, 10:48:00, 6986.0000, 6999.0000, 6985.0000, 6999.0000, 535
2011-10-04, 10:49:00, 6997.0000, 7000.0000, 6995.0000, 6997.0000, 298
2011-10-04, 10:50:00, 6996.0000, 7001.0000, 6996.0000, 7000.0000, 303
2011-10-04, 10:51:00, 7000.0000, 7003.0000, 6996.0000, 6996.0000, 339
2011-10-04, 10:52:00, 6996.0000, 7002.0000, 6996.0000, 7000.0000, 304
2011-10-04, 10:53:00, 7000.0000, 7004.0000, 7000.0000, 7003.0000, 252
2011-10-04, 10:54:00, 7002.0000, 7011.0000, 7002.0000, 7007.0000, 711
2011-10-04, 10:55:00, 7006.0000, 7018.0000, 7006.0000, 7010.0000, 776
2011-10-04, 10:56:00, 7010.0000, 7013.0000, 7006.0000, 7010.0000, 521
2011-10-04, 10:57:00, 7011.0000, 7019.0000, 7010.0000, 7016.0000, 712
2011-10-04, 10:58:00, 7016.0000, 7018.0000, 7010.0000, 7017.0000, 382
2011-10-04, 10:59:00, 7017.0000, 7025.0000, 7016.0000, 7021.0000, 1260
2011-10-04, 11:00:00, 7022.0000, 7026.0000, 7021.0000, 7025.0000, 538
2011-10-04, 11:01:00, 7026.0000, 7028.0000, 7016.0000, 7017.0000, 675
2011-10-04, 11:02:00, 7017.0000, 7019.0000, 7013.0000, 7015.0000, 279
2011-10-04, 11:03:00, 7016.0000, 7020.0000, 7013.0000, 7017.0000, 288
2011-10-04, 11:04:00, 7018.0000, 7020.0000, 7012.0000, 7016.0000, 276
2011-10-04, 11:05:00, 7015.0000, 7017.0000, 7006.0000, 7007.0000, 467
2011-10-04, 11:06:00, 7008.0000, 7012.0000, 7003.0000, 7006.0000, 499
2011-10-04, 11:07:00, 7006.0000, 7008.0000, 7004.0000, 7005.0000, 322
2011-10-04, 11:08:00, 7006.0000, 7007.0000, 7002.0000, 7005.0000, 299
2011-10-04, 11:09:00, 7007.0000, 7014.0000, 7005.0000, 7011.0000, 296
2011-10-04, 11:10:00, 7009.0000, 7011.0000, 7004.0000, 7004.0000, 148
2011-10-04, 11:11:00, 7004.0000, 7009.0000, 7002.0000, 7008.0000, 210
2011-10-04, 11:12:00, 7010.0000, 7019.0000, 7007.0000, 7009.0000, 513
2011-10-04, 11:13:00, 7009.0000, 7011.0000, 7002.0000, 7008.0000, 406
2011-10-04, 11:14:00, 7008.0000, 7009.0000, 7003.0000, 7007.0000, 210
2011-10-04, 11:15:00, 7008.0000, 7009.0000, 7004.0000, 7005.0000, 193
2011-10-04, 11:16:00, 7004.0000, 7010.0000, 7003.0000, 7009.0000, 161
2011-10-04, 11:17:00, 7008.0000, 7011.0000, 7005.0000, 7011.0000, 143
2011-10-04, 11:18:00, 7012.0000, 7016.0000, 7008.0000, 7008.0000, 224
2011-10-04, 11:19:00, 7008.0000, 7009.0000, 7003.0000, 7005.0000, 242
2011-10-04, 11:20:00, 7005.0000, 7005.0000, 6997.0000, 7001.0000, 743
2011-10-04, 11:21:00, 7003.0000, 7003.0000, 6996.0000, 6998.0000, 299
2011-10-04, 11:22:00, 6999.0000, 7004.0000, 6998.0000, 6999.0000, 227
2011-10-04, 11:23:00, 6999.0000, 7005.0000, 6998.0000, 7005.0000, 259
2011-10-04, 11:24:00, 7004.0000, 7006.0000, 7001.0000, 7004.0000, 117
2011-10-04, 11:25:00, 7005.0000, 7005.0000, 6998.0000, 6999.0000, 316
2011-10-04, 11:26:00, 6998.0000, 7005.0000, 6997.0000, 7000.0000, 303
2011-10-04, 11:27:00, 7000.0000, 7004.0000, 7000.0000, 7002.0000, 114
2011-10-04, 11:28:00, 7002.0000, 7005.0000, 7000.0000, 7000.0000, 152
2011-10-04, 11:29:00, 7000.0000, 7003.0000, 6991.0000, 6992.0000, 444
2011-10-04, 11:30:00, 6992.0000, 6999.0000, 6991.0000, 6995.0000, 201
2011-10-04, 11:31:00, 6995.0000, 7002.0000, 6994.0000, 7000.0000, 300
2011-10-04, 11:32:00, 6999.0000, 7007.0000, 6998.0000, 7004.0000, 416
2011-10-04, 11:33:00, 7004.0000, 7004.0000, 6999.0000, 7003.0000, 140
2011-10-04, 11:34:00, 7003.0000, 7004.0000, 6992.0000, 6993.0000, 384
2011-10-04, 11:35:00, 6992.0000, 6997.0000, 6992.0000, 6995.0000, 265
2011-10-04, 11:36:00, 6995.0000, 6997.0000, 6988.0000, 6993.0000, 515
2011-10-04, 11:37:00, 6993.0000, 6996.0000, 6988.0000, 6989.0000, 300
2011-10-04, 11:38:00, 6988.0000, 6989.0000, 6983.0000, 6986.0000, 581
2011-10-04, 11:39:00, 6988.0000, 6988.0000, 6983.0000, 6984.0000, 268
2011-10-04, 11:40:00, 6983.0000, 6985.0000, 6970.0000, 6973.0000, 1509
2011-10-04, 11:41:00, 6975.0000, 6978.0000, 6970.0000, 6975.0000, 763
2011-10-04, 11:42:00, 6977.0000, 6977.0000, 6970.0000, 6970.0000, 504
2011-10-04, 11:43:00, 6970.0000, 6971.0000, 6964.0000, 6967.0000, 1095
2011-10-04, 11:44:00, 6966.0000, 6971.0000, 6965.0000, 6970.0000, 412
2011-10-04, 11:45:00, 6971.0000, 6971.0000, 6965.0000, 6967.0000, 420
2011-10-04, 11:46:00, 6967.0000, 6973.0000, 6965.0000, 6970.0000, 508
2011-10-04, 11:47:00, 6970.0000, 6977.0000, 6967.0000, 6975.0000, 498
2011-10-04, 11:48:00, 6975.0000, 6976.0000, 6971.0000, 6973.0000, 332
2011-10-04, 11:49:00, 6973.0000, 6974.0000, 6966.0000, 6966.0000, 364
2011-10-04, 11:50:00, 6966.0000, 6972.0000, 6961.0000, 6970.0000, 735
2011-10-04, 11:51:00, 6971.0000, 6972.0000, 6964.0000, 6966.0000, 370
2011-10-04, 11:52:00, 6966.0000, 6975.0000, 6964.0000, 6972.0000, 383
2011-10-04, 11:53:00, 6973.0000, 6973.0000, 6963.0000, 6970.0000, 279
2011-10-04, 11:54:00, 6969.0000, 6978.0000, 6969.0000, 6977.0000, 474
2011-10-04, 11:55:00, 6976.0000, 6979.0000, 6972.0000, 6978.0000, 405
2011-10-04, 11:56:00, 6978.0000, 6978.0000, 6968.0000, 6972.0000, 421
2011-10-04, 11:57:00, 6972.0000, 6976.0000, 6971.0000, 6972.0000, 265
2011-10-04, 11:58:00, 6972.0000, 6975.0000, 6968.0000, 6975.0000, 234
2011-10-04, 11:59:00, 6975.0000, 6975.0000, 6969.0000, 6972.0000, 197
2011-10-04, 12:00:00, 6972.0000, 6972.0000, 6965.0000, 6965.0000, 269
2011-10-04, 12:01:00, 6966.0000, 6970.0000, 6965.0000, 6967.0000, 386
2011-10-04, 12:02:00, 6966.0000, 6970.0000, 6965.0000, 6969.0000, 205
2011-10-04, 12:03:00, 6967.0000, 6978.0000, 6967.0000, 6976.0000, 414
2011-10-04, 12:04:00, 6974.0000, 6978.0000, 6972.0000, 6975.0000, 430
2011-10-04, 12:05:00, 6977.0000, 6977.0000, 6969.0000, 6970.0000, 263
2011-10-04, 12:06:00, 6970.0000, 6971.0000, 6966.0000, 6969.0000, 214
2011-10-04, 12:07:00, 6970.0000, 6973.0000, 6969.0000, 6973.0000, 71
2011-10-04, 12:08:00, 6972.0000, 6973.0000, 6966.0000, 6968.0000, 213
2011-10-04, 12:09:00, 6968.0000, 6973.0000, 6968.0000, 6970.0000, 248
2011-10-04, 12:10:00, 6970.0000, 6975.0000, 6968.0000, 6970.0000, 298
2011-10-04, 12:11:00, 6969.0000, 6970.0000, 6965.0000, 6970.0000, 328
2011-10-04, 12:12:00, 6971.0000, 6978.0000, 6970.0000, 6974.0000, 350
2011-10-04, 12:13:00, 6973.0000, 6984.0000, 6972.0000, 6981.0000, 517
2011-10-04, 12:14:00, 6981.0000, 6988.0000, 6979.0000, 6986.0000, 499
2011-10-04, 12:15:00, 6985.0000, 6989.0000, 6984.0000, 6986.0000, 472
2011-10-04, 12:16:00, 6986.0000, 6993.0000, 6985.0000, 6990.0000, 500
2011-10-04, 12:17:00, 6990.0000, 6993.0000, 6990.0000, 6991.0000, 241
2011-10-04, 12:18:00, 6991.0000, 6995.0000, 6991.0000, 6994.0000, 278
2011-10-04, 12:19:00, 6995.0000, 6995.0000, 6987.0000, 6988.0000, 450
2011-10-04, 12:20:00, 6988.0000, 6990.0000, 6987.0000, 6988.0000, 151
2011-10-04, 12:21:00, 6988.0000, 6995.0000, 6988.0000, 6990.0000, 233
2011-10-04, 12:22:00, 6991.0000, 6993.0000, 6988.0000, 6990.0000, 137
2011-10-04, 12:23:00, 6991.0000, 6993.0000, 6989.0000, 6989.0000, 108
2011-10-04, 12:24:00, 6990.0000, 6992.0000, 6987.0000, 6988.0000, 181
2011-10-04, 12:25:00, 6987.0000, 6994.0000, 6987.0000, 6992.0000, 283
2011-10-04, 12:26:00, 6993.0000, 6998.0000, 6993.0000, 6998.0000, 412
2011-10-04, 12:27:00, 6998.0000, 7010.0000, 6997.0000, 7009.0000, 1179
2011-10-04, 12:28:00, 7008.0000, 7013.0000, 7007.0000, 7010.0000, 838
2011-10-04, 12:29:00, 7010.0000, 7018.0000, 7010.0000, 7015.0000, 713
2011-10-04, 12:30:00, 7017.0000, 7022.0000, 7014.0000, 7016.0000, 900
2011-10-04, 12:31:00, 7015.0000, 7026.0000, 7015.0000, 7020.0000, 908
2011-10-04, 12:32:00, 7020.0000, 7022.0000, 7018.0000, 7021.0000, 288
2011-10-04, 12:33:00, 7021.0000, 7021.0000, 7015.0000, 7017.0000, 364
2011-10-04, 12:34:00, 7016.0000, 7020.0000, 7015.0000, 7019.0000, 216
2011-10-04, 12:35:00, 7019.0000, 7020.0000, 7015.0000, 7016.0000, 176
2011-10-04, 12:36:00, 7016.0000, 7018.0000, 7011.0000, 7014.0000, 405
2011-10-04, 12:37:00, 7016.0000, 7017.0000, 7008.0000, 7008.0000, 332
2011-10-04, 12:38:00, 7010.0000, 7013.0000, 7008.0000, 7010.0000, 259
2011-10-04, 12:39:00, 7011.0000, 7016.0000, 7011.0000, 7014.0000, 241
2011-10-04, 12:40:00, 7013.0000, 7016.0000, 7012.0000, 7015.0000, 173
2011-10-04, 12:41:00, 7016.0000, 7019.0000, 7014.0000, 7018.0000, 321
2011-10-04, 12:42:00, 7018.0000, 7019.0000, 7012.0000, 7016.0000, 199
2011-10-04, 12:43:00, 7016.0000, 7018.0000, 7013.0000, 7017.0000, 187
2011-10-04, 12:44:00, 7017.0000, 7017.0000, 7013.0000, 7015.0000, 196
2011-10-04, 12:45:00, 7016.0000, 7016.0000, 7012.0000, 7013.0000, 143
2011-10-04, 12:46:00, 7015.0000, 7021.0000, 7014.0000, 7018.0000, 563
2011-10-04, 12:47:00, 7018.0000, 7023.0000, 7016.0000, 7018.0000, 487
2011-10-04, 12:48:00, 7019.0000, 7023.0000, 7018.0000, 7021.0000, 245
2011-10-04, 12:49:00, 7021.0000, 7025.0000, 7021.0000, 7023.0000, 396
2011-10-04, 12:50:00, 7023.0000, 7024.0000, 7018.0000, 7021.0000, 411
2011-10-04, 12:51:00, 7021.0000, 7024.0000, 7018.0000, 7018.0000, 298
2011-10-04, 12:52:00, 7019.0000, 7020.0000, 7010.0000, 7010.0000, 852
2011-10-04, 12:53:00, 7010.0000, 7012.0000, 7007.0000, 7008.0000, 608
2011-10-04, 12:54:00, 7009.0000, 7012.0000, 7008.0000, 7010.0000, 174
2011-10-04, 12:55:00, 7010.0000, 7011.0000, 7005.0000, 7006.0000, 299
2011-10-04, 12:56:00, 7006.0000, 7011.0000, 7005.0000, 7009.0000, 370
2011-10-04, 12:57:00, 7009.0000, 7011.0000, 7008.0000, 7008.0000, 124
2011-10-04, 12:58:00, 7009.0000, 7013.0000, 7008.0000, 7011.0000, 145
2011-10-04, 12:59:00, 7011.0000, 7014.0000, 7009.0000, 7012.0000, 183
2011-10-04, 13:00:00, 7012.0000, 7015.0000, 7010.0000, 7012.0000, 232
2011-10-04, 13:01:00, 7010.0000, 7011.0000, 7003.0000, 7004.0000, 791
2011-10-04, 13:02:00, 7004.0000, 7017.0000, 7002.0000, 7016.0000, 459
2011-10-04, 13:03:00, 7016.0000, 7024.0000, 7014.0000, 7018.0000, 725
2011-10-04, 13:04:00, 7018.0000, 7022.0000, 7018.0000, 7019.0000, 187
2011-10-04, 13:05:00, 7020.0000, 7020.0000, 7012.0000, 7014.0000, 349
2011-10-04, 13:06:00, 7015.0000, 7016.0000, 7010.0000, 7013.0000, 221
2011-10-04, 13:07:00, 7013.0000, 7015.0000, 7012.0000, 7012.0000, 97
2011-10-04, 13:08:00, 7013.0000, 7018.0000, 7012.0000, 7016.0000, 84
2011-10-04, 13:09:00, 7016.0000, 7021.0000, 7016.0000, 7019.0000, 164
2011-10-04, 13:10:00, 7020.0000, 7022.0000, 7018.0000, 7021.0000, 329
2011-10-04, 13:11:00, 7021.0000, 7023.0000, 7013.0000, 7015.0000, 393
2011-10-04, 13:12:00, 7015.0000, 7019.0000, 7015.0000, 7018.0000, 108
2011-10-04, 13:13:00, 7018.0000, 7022.0000, 7017.0000, 7018.0000, 180
2011-10-04, 13:14:00, 7017.0000, 7019.0000, 7014.0000, 7019.0000, 204
2011-10-04, 13:15:00, 7018.0000, 7024.0000, 7017.0000, 7020.0000, 443
2011-10-04, 13:16:00, 7021.0000, 7023.0000, 7017.0000, 7023.0000, 192
2011-10-04, 13:17:00, 7021.0000, 7024.0000, 7020.0000, 7023.0000, 213
2011-10-04, 13:18:00, 7023.0000, 7035.0000, 7021.0000, 7035.0000, 1321
2011-10-04, 13:19:00, 7035.0000, 7047.0000, 7035.0000, 7047.0000, 1563
2011-10-04, 13:20:00, 7047.0000, 7054.0000, 7044.0000, 7052.0000, 1037
2011-10-04, 13:21:00, 7052.0000, 7058.0000, 7050.0000, 7053.0000, 1074
2011-10-04, 13:22:00, 7052.0000, 7057.0000, 7052.0000, 7057.0000, 580
2011-10-04, 13:23:00, 7056.0000, 7060.0000, 7055.0000, 7059.0000, 634
2011-10-04, 13:24:00, 7057.0000, 7062.0000, 7055.0000, 7057.0000, 654
2011-10-04, 13:25:00, 7056.0000, 7058.0000, 7053.0000, 7054.0000, 424
2011-10-04, 13:26:00, 7055.0000, 7057.0000, 7053.0000, 7054.0000, 352
2011-10-04, 13:27:00, 7054.0000, 7058.0000, 7053.0000, 7057.0000, 334
2011-10-04, 13:28:00, 7057.0000, 7059.0000, 7055.0000, 7056.0000, 256
2011-10-04, 13:29:00, 7057.0000, 7072.0000, 7056.0000, 7071.0000, 832
2011-10-04, 13:30:00, 7072.0000, 7075.0000, 7065.0000, 7070.0000, 903
2011-10-04, 13:31:00, 7071.0000, 7074.0000, 7060.0000, 7063.0000, 1510
2011-10-04, 13:32:00, 7064.0000, 7072.0000, 7063.0000, 7066.0000, 565
2011-10-04, 13:33:00, 7066.0000, 7077.0000, 7065.0000, 7075.0000, 628
2011-10-04, 13:34:00, 7075.0000, 7076.0000, 7070.0000, 7071.0000, 440
2011-10-04, 13:35:00, 7072.0000, 7075.0000, 7070.0000, 7074.0000, 287
2011-10-04, 13:36:00, 7074.0000, 7078.0000, 7071.0000, 7077.0000, 528
2011-10-04, 13:37:00, 7077.0000, 7082.0000, 7075.0000, 7080.0000, 596
2011-10-04, 13:38:00, 7080.0000, 7090.0000, 7079.0000, 7089.0000, 775
2011-10-04, 13:39:00, 7088.0000, 7089.0000, 7082.0000, 7084.0000, 570
2011-10-04, 13:40:00, 7084.0000, 7085.0000, 7079.0000, 7081.0000, 715
2011-10-04, 13:41:00, 7081.0000, 7085.0000, 7078.0000, 7081.0000, 556
2011-10-04, 13:42:00, 7082.0000, 7083.0000, 7076.0000, 7080.0000, 785
2011-10-04, 13:43:00, 7080.0000, 7082.0000, 7077.0000, 7078.0000, 685
2011-10-04, 13:44:00, 7079.0000, 7087.0000, 7078.0000, 7086.0000, 797
2011-10-04, 13:45:00, 7087.0000, 7098.0000, 7085.0000, 7094.0000, 1695
2011-10-05, 08:46:00, 7058.0000, 7059.0000, 7035.0000, 7047.0000, 1944
2011-10-05, 08:47:00, 7048.0000, 7055.0000, 7045.0000, 7053.0000, 591
2011-10-05, 08:48:00, 7054.0000, 7054.0000, 7047.0000, 7048.0000, 604
2011-10-05, 08:49:00, 7049.0000, 7050.0000, 7046.0000, 7047.0000, 306
2011-10-05, 08:50:00, 7048.0000, 7052.0000, 7047.0000, 7052.0000, 316
2011-10-05, 08:51:00, 7052.0000, 7052.0000, 7048.0000, 7050.0000, 460
2011-10-05, 08:52:00, 7050.0000, 7055.0000, 7049.0000, 7055.0000, 215
2011-10-05, 08:53:00, 7053.0000, 7077.0000, 7053.0000, 7074.0000, 779
2011-10-05, 08:54:00, 7073.0000, 7079.0000, 7069.0000, 7074.0000, 777
2011-10-05, 08:55:00, 7077.0000, 7077.0000, 7071.0000, 7075.0000, 546
2011-10-05, 08:56:00, 7075.0000, 7082.0000, 7074.0000, 7078.0000, 460
2011-10-05, 08:57:00, 7079.0000, 7087.0000, 7078.0000, 7080.0000, 750
2011-10-05, 08:58:00, 7080.0000, 7080.0000, 7071.0000, 7072.0000, 477
2011-10-05, 08:59:00, 7072.0000, 7080.0000, 7072.0000, 7080.0000, 326
2011-10-05, 09:00:00, 7080.0000, 7080.0000, 7077.0000, 7079.0000, 203
2011-10-05, 09:01:00, 7079.0000, 7085.0000, 7067.0000, 7084.0000, 1205
2011-10-05, 09:02:00, 7083.0000, 7084.0000, 7071.0000, 7074.0000, 490
2011-10-05, 09:03:00, 7074.0000, 7079.0000, 7066.0000, 7067.0000, 626
2011-10-05, 09:04:00, 7067.0000, 7070.0000, 7065.0000, 7068.0000, 580
2011-10-05, 09:05:00, 7068.0000, 7070.0000, 7062.0000, 7063.0000, 501
2011-10-05, 09:06:00, 7062.0000, 7065.0000, 7055.0000, 7057.0000, 678
2011-10-05, 09:07:00, 7058.0000, 7059.0000, 7052.0000, 7057.0000, 639
2011-10-05, 09:08:00, 7057.0000, 7064.0000, 7056.0000, 7063.0000, 364
2011-10-05, 09:09:00, 7063.0000, 7063.0000, 7059.0000, 7060.0000, 284
2011-10-05, 09:10:00, 7059.0000, 7061.0000, 7055.0000, 7057.0000, 311
2011-10-05, 09:11:00, 7057.0000, 7060.0000, 7051.0000, 7059.0000, 630
2011-10-05, 09:12:00, 7060.0000, 7060.0000, 7051.0000, 7053.0000, 429
2011-10-05, 09:13:00, 7052.0000, 7053.0000, 7048.0000, 7051.0000, 811
2011-10-05, 09:14:00, 7051.0000, 7051.0000, 7042.0000, 7045.0000, 847
2011-10-05, 09:15:00, 7045.0000, 7050.0000, 7042.0000, 7046.0000, 438
2011-10-05, 09:16:00, 7047.0000, 7049.0000, 7043.0000, 7045.0000, 460
2011-10-05, 09:17:00, 7045.0000, 7054.0000, 7043.0000, 7049.0000, 714
2011-10-05, 09:18:00, 7049.0000, 7051.0000, 7035.0000, 7042.0000, 929
2011-10-05, 09:19:00, 7042.0000, 7043.0000, 7035.0000, 7043.0000, 522
2011-10-05, 09:20:00, 7043.0000, 7050.0000, 7040.0000, 7045.0000, 517
2011-10-05, 09:21:00, 7045.0000, 7048.0000, 7041.0000, 7045.0000, 277
2011-10-05, 09:22:00, 7044.0000, 7049.0000, 7041.0000, 7047.0000, 420
2011-10-05, 09:23:00, 7047.0000, 7051.0000, 7044.0000, 7049.0000, 319
2011-10-05, 09:24:00, 7049.0000, 7054.0000, 7048.0000, 7049.0000, 522
2011-10-05, 09:25:00, 7048.0000, 7049.0000, 7046.0000, 7046.0000, 239
2011-10-05, 09:26:00, 7045.0000, 7049.0000, 7044.0000, 7049.0000, 271
2011-10-05, 09:27:00, 7049.0000, 7054.0000, 7047.0000, 7053.0000, 335
2011-10-05, 09:28:00, 7052.0000, 7056.0000, 7051.0000, 7053.0000, 427
2011-10-05, 09:29:00, 7053.0000, 7053.0000, 7043.0000, 7043.0000, 638
2011-10-05, 09:30:00, 7043.0000, 7044.0000, 7036.0000, 7041.0000, 717
2011-10-05, 09:31:00, 7041.0000, 7047.0000, 7039.0000, 7043.0000, 529
2011-10-05, 09:32:00, 7043.0000, 7043.0000, 7038.0000, 7042.0000, 319
2011-10-05, 09:33:00, 7042.0000, 7044.0000, 7035.0000, 7037.0000, 642
2011-10-05, 09:34:00, 7037.0000, 7038.0000, 7031.0000, 7033.0000, 635
2011-10-05, 09:35:00, 7033.0000, 7033.0000, 7024.0000, 7031.0000, 1068
2011-10-05, 09:36:00, 7030.0000, 7033.0000, 7027.0000, 7031.0000, 378
2011-10-05, 09:37:00, 7031.0000, 7031.0000, 7020.0000, 7024.0000, 822
2011-10-05, 09:38:00, 7025.0000, 7027.0000, 7022.0000, 7023.0000, 281
2011-10-05, 09:39:00, 7023.0000, 7025.0000, 7019.0000, 7023.0000, 565
2011-10-05, 09:40:00, 7022.0000, 7029.0000, 7020.0000, 7027.0000, 441
2011-10-05, 09:41:00, 7028.0000, 7031.0000, 7024.0000, 7031.0000, 480
2011-10-05, 09:42:00, 7031.0000, 7032.0000, 7026.0000, 7030.0000, 305
2011-10-05, 09:43:00, 7030.0000, 7032.0000, 7028.0000, 7032.0000, 228
2011-10-05, 09:44:00, 7032.0000, 7032.0000, 7027.0000, 7028.0000, 211
2011-10-05, 09:45:00, 7028.0000, 7034.0000, 7027.0000, 7029.0000, 332
2011-10-05, 09:46:00, 7029.0000, 7029.0000, 7015.0000, 7020.0000, 1022
2011-10-05, 09:47:00, 7020.0000, 7020.0000, 7011.0000, 7014.0000, 750
2011-10-05, 09:48:00, 7014.0000, 7017.0000, 7011.0000, 7016.0000, 438
2011-10-05, 09:49:00, 7016.0000, 7016.0000, 7012.0000, 7013.0000, 257
2011-10-05, 09:50:00, 7012.0000, 7013.0000, 7006.0000, 7007.0000, 692
2011-10-05, 09:51:00, 7007.0000, 7017.0000, 7006.0000, 7014.0000, 639
2011-10-05, 09:52:00, 7014.0000, 7023.0000, 7012.0000, 7023.0000, 677
2011-10-05, 09:53:00, 7023.0000, 7023.0000, 7015.0000, 7022.0000, 312
2011-10-05, 09:54:00, 7022.0000, 7023.0000, 7017.0000, 7023.0000, 205
2011-10-05, 09:55:00, 7022.0000, 7027.0000, 7019.0000, 7023.0000, 345
2011-10-05, 09:56:00, 7024.0000, 7027.0000, 7020.0000, 7026.0000, 300
2011-10-05, 09:57:00, 7027.0000, 7028.0000, 7021.0000, 7021.0000, 272
2011-10-05, 09:58:00, 7021.0000, 7030.0000, 7021.0000, 7028.0000, 278
2011-10-05, 09:59:00, 7028.0000, 7029.0000, 7025.0000, 7029.0000, 210
2011-10-05, 10:00:00, 7028.0000, 7030.0000, 7024.0000, 7027.0000, 282
2011-10-05, 10:01:00, 7028.0000, 7032.0000, 7023.0000, 7029.0000, 555
2011-10-05, 10:02:00, 7029.0000, 7031.0000, 7027.0000, 7028.0000, 181
2011-10-05, 10:03:00, 7027.0000, 7031.0000, 7027.0000, 7031.0000, 180
2011-10-05, 10:04:00, 7031.0000, 7034.0000, 7027.0000, 7028.0000, 459
2011-10-05, 10:05:00, 7027.0000, 7032.0000, 7027.0000, 7032.0000, 169
2011-10-05, 10:06:00, 7032.0000, 7033.0000, 7022.0000, 7022.0000, 476
2011-10-05, 10:07:00, 7023.0000, 7024.0000, 7020.0000, 7021.0000, 369
2011-10-05, 10:08:00, 7021.0000, 7025.0000, 7020.0000, 7023.0000, 179
2011-10-05, 10:09:00, 7024.0000, 7025.0000, 7022.0000, 7022.0000, 155
2011-10-05, 10:10:00, 7022.0000, 7025.0000, 7021.0000, 7025.0000, 119
2011-10-05, 10:11:00, 7025.0000, 7034.0000, 7020.0000, 7034.0000, 495
2011-10-05, 10:12:00, 7034.0000, 7036.0000, 7030.0000, 7032.0000, 474
2011-10-05, 10:13:00, 7031.0000, 7032.0000, 7026.0000, 7027.0000, 308
2011-10-05, 10:14:00, 7027.0000, 7029.0000, 7026.0000, 7029.0000, 118
2011-10-05, 10:15:00, 7027.0000, 7028.0000, 7024.0000, 7024.0000, 109
2011-10-05, 10:16:00, 7024.0000, 7026.0000, 7017.0000, 7017.0000, 396
2011-10-05, 10:17:00, 7017.0000, 7020.0000, 7016.0000, 7019.0000, 253
2011-10-05, 10:18:00, 7019.0000, 7020.0000, 7017.0000, 7020.0000, 140
2011-10-05, 10:19:00, 7020.0000, 7021.0000, 7014.0000, 7014.0000, 369
2011-10-05, 10:20:00, 7014.0000, 7015.0000, 7003.0000, 7006.0000, 1075
2011-10-05, 10:21:00, 7006.0000, 7008.0000, 7003.0000, 7005.0000, 492
2011-10-05, 10:22:00, 7005.0000, 7012.0000, 7004.0000, 7008.0000, 404
2011-10-05, 10:23:00, 7008.0000, 7009.0000, 7005.0000, 7006.0000, 336
2011-10-05, 10:24:00, 7007.0000, 7008.0000, 6998.0000, 7001.0000, 1030
2011-10-05, 10:25:00, 7002.0000, 7005.0000, 6999.0000, 7004.0000, 455
2011-10-05, 10:26:00, 7004.0000, 7007.0000, 7000.0000, 7007.0000, 352
2011-10-05, 10:27:00, 7007.0000, 7009.0000, 7003.0000, 7009.0000, 341
2011-10-05, 10:28:00, 7009.0000, 7009.0000, 7002.0000, 7004.0000, 210
2011-10-05, 10:29:00, 7004.0000, 7010.0000, 7004.0000, 7010.0000, 176
2011-10-05, 10:30:00, 7009.0000, 7009.0000, 7004.0000, 7004.0000, 198
2011-10-05, 10:31:00, 7004.0000, 7012.0000, 7002.0000, 7012.0000, 341
2011-10-05, 10:32:00, 7012.0000, 7013.0000, 7008.0000, 7010.0000, 211
2011-10-05, 10:33:00, 7010.0000, 7013.0000, 7010.0000, 7012.0000, 211
2011-10-05, 10:34:00, 7012.0000, 7012.0000, 7008.0000, 7010.0000, 146
2011-10-05, 10:35:00, 7010.0000, 7011.0000, 7006.0000, 7011.0000, 194
2011-10-05, 10:36:00, 7011.0000, 7011.0000, 7006.0000, 7007.0000, 166
2011-10-05, 10:37:00, 7006.0000, 7010.0000, 7005.0000, 7010.0000, 129
2011-10-05, 10:38:00, 7010.0000, 7017.0000, 7010.0000, 7014.0000, 443
2011-10-05, 10:39:00, 7014.0000, 7014.0000, 7005.0000, 7007.0000, 268
2011-10-05, 10:40:00, 7006.0000, 7007.0000, 7002.0000, 7003.0000, 290
2011-10-05, 10:41:00, 7003.0000, 7003.0000, 6992.0000, 6995.0000, 1077
2011-10-05, 10:42:00, 6995.0000, 6997.0000, 6992.0000, 6992.0000, 389
2011-10-05, 10:43:00, 6992.0000, 6999.0000, 6991.0000, 6999.0000, 375
2011-10-05, 10:44:00, 6998.0000, 6999.0000, 6995.0000, 6998.0000, 234
2011-10-05, 10:45:00, 6997.0000, 7013.0000, 6995.0000, 7011.0000, 666
2011-10-05, 10:46:00, 7013.0000, 7029.0000, 7010.0000, 7027.0000, 1577
2011-10-05, 10:47:00, 7027.0000, 7030.0000, 7025.0000, 7026.0000, 759
2011-10-05, 10:48:00, 7026.0000, 7026.0000, 7022.0000, 7026.0000, 372
2011-10-05, 10:49:00, 7026.0000, 7032.0000, 7024.0000, 7030.0000, 479
2011-10-05, 10:50:00, 7030.0000, 7032.0000, 7025.0000, 7027.0000, 398
2011-10-05, 10:51:00, 7027.0000, 7028.0000, 7026.0000, 7028.0000, 210
2011-10-05, 10:52:00, 7026.0000, 7028.0000, 7023.0000, 7024.0000, 207
2011-10-05, 10:53:00, 7023.0000, 7026.0000, 7023.0000, 7024.0000, 159
2011-10-05, 10:54:00, 7024.0000, 7027.0000, 7024.0000, 7026.0000, 114
2011-10-05, 10:55:00, 7025.0000, 7025.0000, 7020.0000, 7021.0000, 250
2011-10-05, 10:56:00, 7021.0000, 7024.0000, 7018.0000, 7022.0000, 284
2011-10-05, 10:57:00, 7023.0000, 7023.0000, 7016.0000, 7018.0000, 424
2011-10-05, 10:58:00, 7017.0000, 7022.0000, 7017.0000, 7019.0000, 175
2011-10-05, 10:59:00, 7020.0000, 7023.0000, 7019.0000, 7021.0000, 51
2011-10-05, 11:00:00, 7021.0000, 7027.0000, 7021.0000, 7027.0000, 196
2011-10-05, 11:01:00, 7026.0000, 7028.0000, 7022.0000, 7023.0000, 256
2011-10-05, 11:02:00, 7023.0000, 7025.0000, 7022.0000, 7022.0000, 137
2011-10-05, 11:03:00, 7022.0000, 7022.0000, 7017.0000, 7019.0000, 226
2011-10-05, 11:04:00, 7019.0000, 7024.0000, 7016.0000, 7016.0000, 208
2011-10-05, 11:05:00, 7016.0000, 7017.0000, 7012.0000, 7015.0000, 272
2011-10-05, 11:06:00, 7015.0000, 7015.0000, 7004.0000, 7010.0000, 483
2011-10-05, 11:07:00, 7010.0000, 7013.0000, 7008.0000, 7013.0000, 195
2011-10-05, 11:08:00, 7013.0000, 7023.0000, 7012.0000, 7022.0000, 310
2011-10-05, 11:09:00, 7021.0000, 7022.0000, 7017.0000, 7018.0000, 113
2011-10-05, 11:10:00, 7018.0000, 7022.0000, 7017.0000, 7019.0000, 176
2011-10-05, 11:11:00, 7020.0000, 7023.0000, 7016.0000, 7020.0000, 218
2011-10-05, 11:12:00, 7021.0000, 7022.0000, 7017.0000, 7018.0000, 102
2011-10-05, 11:13:00, 7017.0000, 7019.0000, 7016.0000, 7019.0000, 53
2011-10-05, 11:14:00, 7019.0000, 7019.0000, 7013.0000, 7015.0000, 134
2011-10-05, 11:15:00, 7015.0000, 7015.0000, 7009.0000, 7010.0000, 239
2011-10-05, 11:16:00, 7010.0000, 7015.0000, 7009.0000, 7013.0000, 157
2011-10-05, 11:17:00, 7013.0000, 7016.0000, 7011.0000, 7013.0000, 151
2011-10-05, 11:18:00, 7013.0000, 7020.0000, 7012.0000, 7019.0000, 136
2011-10-05, 11:19:00, 7019.0000, 7022.0000, 7016.0000, 7022.0000, 249
2011-10-05, 11:20:00, 7022.0000, 7025.0000, 7019.0000, 7022.0000, 320
2011-10-05, 11:21:00, 7024.0000, 7028.0000, 7023.0000, 7027.0000, 330
2011-10-05, 11:22:00, 7027.0000, 7028.0000, 7023.0000, 7026.0000, 347
2011-10-05, 11:23:00, 7026.0000, 7029.0000, 7026.0000, 7029.0000, 168
2011-10-05, 11:24:00, 7029.0000, 7030.0000, 7025.0000, 7029.0000, 252
2011-10-05, 11:25:00, 7029.0000, 7029.0000, 7024.0000, 7025.0000, 191
2011-10-05, 11:26:00, 7026.0000, 7026.0000, 7022.0000, 7024.0000, 167
2011-10-05, 11:27:00, 7024.0000, 7027.0000, 7023.0000, 7026.0000, 159
2011-10-05, 11:28:00, 7027.0000, 7027.0000, 7010.0000, 7010.0000, 523
2011-10-05, 11:29:00, 7010.0000, 7017.0000, 7008.0000, 7017.0000, 312
2011-10-05, 11:30:00, 7017.0000, 7018.0000, 7012.0000, 7012.0000, 179
2011-10-05, 11:31:00, 7013.0000, 7024.0000, 7010.0000, 7019.0000, 436
2011-10-05, 11:32:00, 7020.0000, 7025.0000, 7019.0000, 7024.0000, 205
2011-10-05, 11:33:00, 7024.0000, 7047.0000, 7024.0000, 7043.0000, 1946
2011-10-05, 11:34:00, 7042.0000, 7048.0000, 7041.0000, 7043.0000, 858
2011-10-05, 11:35:00, 7042.0000, 7045.0000, 7038.0000, 7041.0000, 457
2011-10-05, 11:36:00, 7040.0000, 7050.0000, 7040.0000, 7044.0000, 920
2011-10-05, 11:37:00, 7044.0000, 7047.0000, 7043.0000, 7046.0000, 257
2011-10-05, 11:38:00, 7046.0000, 7048.0000, 7042.0000, 7043.0000, 186
2011-10-05, 11:39:00, 7043.0000, 7044.0000, 7038.0000, 7038.0000, 314
2011-10-05, 11:40:00, 7038.0000, 7044.0000, 7036.0000, 7042.0000, 235
2011-10-05, 11:41:00, 7043.0000, 7045.0000, 7039.0000, 7040.0000, 151
2011-10-05, 11:42:00, 7039.0000, 7040.0000, 7033.0000, 7034.0000, 264
2011-10-05, 11:43:00, 7035.0000, 7044.0000, 7035.0000, 7042.0000, 230
2011-10-05, 11:44:00, 7043.0000, 7046.0000, 7041.0000, 7041.0000, 246
2011-10-05, 11:45:00, 7041.0000, 7044.0000, 7040.0000, 7041.0000, 203
2011-10-05, 11:46:00, 7041.0000, 7045.0000, 7038.0000, 7038.0000, 293
2011-10-05, 11:47:00, 7038.0000, 7042.0000, 7035.0000, 7041.0000, 270
2011-10-05, 11:48:00, 7041.0000, 7049.0000, 7041.0000, 7046.0000, 491
2011-10-05, 11:49:00, 7047.0000, 7047.0000, 7041.0000, 7042.0000, 190
2011-10-05, 11:50:00, 7042.0000, 7045.0000, 7038.0000, 7042.0000, 293
2011-10-05, 11:51:00, 7042.0000, 7045.0000, 7039.0000, 7043.0000, 191
2011-10-05, 11:52:00, 7042.0000, 7043.0000, 7040.0000, 7040.0000, 155
2011-10-05, 11:53:00, 7042.0000, 7049.0000, 7040.0000, 7045.0000, 368
2011-10-05, 11:54:00, 7044.0000, 7047.0000, 7036.0000, 7036.0000, 402
2011-10-05, 11:55:00, 7038.0000, 7044.0000, 7037.0000, 7039.0000, 155
2011-10-05, 11:56:00, 7040.0000, 7041.0000, 7039.0000, 7040.0000, 75
2011-10-05, 11:57:00, 7040.0000, 7041.0000, 7039.0000, 7041.0000, 74
2011-10-05, 11:58:00, 7041.0000, 7041.0000, 7035.0000, 7036.0000, 335
2011-10-05, 11:59:00, 7036.0000, 7037.0000, 7031.0000, 7035.0000, 366
2011-10-05, 12:00:00, 7035.0000, 7036.0000, 7033.0000, 7034.0000, 144
2011-10-05, 12:01:00, 7034.0000, 7038.0000, 7033.0000, 7037.0000, 160
2011-10-05, 12:02:00, 7037.0000, 7037.0000, 7032.0000, 7034.0000, 271
2011-10-05, 12:03:00, 7035.0000, 7035.0000, 7032.0000, 7032.0000, 169
2011-10-05, 12:04:00, 7033.0000, 7035.0000, 7031.0000, 7032.0000, 268
2011-10-05, 12:05:00, 7031.0000, 7032.0000, 7027.0000, 7029.0000, 483
2011-10-05, 12:06:00, 7029.0000, 7030.0000, 7026.0000, 7027.0000, 313
2011-10-05, 12:07:00, 7027.0000, 7027.0000, 7017.0000, 7018.0000, 542
2011-10-05, 12:08:00, 7019.0000, 7022.0000, 7016.0000, 7019.0000, 355
2011-10-05, 12:09:00, 7019.0000, 7023.0000, 7017.0000, 7022.0000, 209
2011-10-05, 12:10:00, 7022.0000, 7023.0000, 7020.0000, 7020.0000, 245
2011-10-05, 12:11:00, 7020.0000, 7023.0000, 7019.0000, 7023.0000, 195
2011-10-05, 12:12:00, 7022.0000, 7022.0000, 7019.0000, 7020.0000, 102
2011-10-05, 12:13:00, 7020.0000, 7025.0000, 7019.0000, 7023.0000, 268
2011-10-05, 12:14:00, 7023.0000, 7027.0000, 7022.0000, 7027.0000, 194
2011-10-05, 12:15:00, 7027.0000, 7027.0000, 7022.0000, 7024.0000, 142
2011-10-05, 12:16:00, 7023.0000, 7024.0000, 7021.0000, 7022.0000, 127
2011-10-05, 12:17:00, 7022.0000, 7024.0000, 7015.0000, 7015.0000, 466
2011-10-05, 12:18:00, 7015.0000, 7020.0000, 7014.0000, 7015.0000, 262
2011-10-05, 12:19:00, 7015.0000, 7016.0000, 7013.0000, 7015.0000, 207
2011-10-05, 12:20:00, 7015.0000, 7015.0000, 7011.0000, 7014.0000, 296
2011-10-05, 12:21:00, 7014.0000, 7016.0000, 7012.0000, 7015.0000, 173
2011-10-05, 12:22:00, 7014.0000, 7020.0000, 7013.0000, 7017.0000, 207
2011-10-05, 12:23:00, 7016.0000, 7023.0000, 7014.0000, 7015.0000, 304
2011-10-05, 12:24:00, 7015.0000, 7018.0000, 7014.0000, 7015.0000, 119
2011-10-05, 12:25:00, 7015.0000, 7022.0000, 7015.0000, 7019.0000, 233
2011-10-05, 12:26:00, 7020.0000, 7021.0000, 7016.0000, 7016.0000, 135
2011-10-05, 12:27:00, 7017.0000, 7018.0000, 7015.0000, 7015.0000, 109
2011-10-05, 12:28:00, 7015.0000, 7018.0000, 7015.0000, 7016.0000, 157
2011-10-05, 12:29:00, 7016.0000, 7016.0000, 7013.0000, 7014.0000, 143
2011-10-05, 12:30:00, 7014.0000, 7020.0000, 7013.0000, 7018.0000, 165
2011-10-05, 12:31:00, 7018.0000, 7021.0000, 7017.0000, 7021.0000, 152
2011-10-05, 12:32:00, 7020.0000, 7021.0000, 7016.0000, 7018.0000, 144
2011-10-05, 12:33:00, 7018.0000, 7021.0000, 7017.0000, 7020.0000, 161
2011-10-05, 12:34:00, 7019.0000, 7021.0000, 7017.0000, 7019.0000, 248
2011-10-05, 12:35:00, 7019.0000, 7024.0000, 7019.0000, 7024.0000, 208
2011-10-05, 12:36:00, 7024.0000, 7026.0000, 7023.0000, 7025.0000, 217
2011-10-05, 12:37:00, 7025.0000, 7025.0000, 7021.0000, 7022.0000, 136
2011-10-05, 12:38:00, 7022.0000, 7023.0000, 7019.0000, 7020.0000, 161
2011-10-05, 12:39:00, 7020.0000, 7022.0000, 7019.0000, 7021.0000, 59
2011-10-05, 12:40:00, 7021.0000, 7022.0000, 7020.0000, 7021.0000, 83
2011-10-05, 12:41:00, 7022.0000, 7027.0000, 7021.0000, 7026.0000, 196
2011-10-05, 12:42:00, 7026.0000, 7027.0000, 7025.0000, 7026.0000, 134
2011-10-05, 12:43:00, 7027.0000, 7042.0000, 7026.0000, 7041.0000, 830
2011-10-05, 12:44:00, 7041.0000, 7042.0000, 7038.0000, 7040.0000, 430
2011-10-05, 12:45:00, 7039.0000, 7041.0000, 7035.0000, 7038.0000, 294
2011-10-05, 12:46:00, 7038.0000, 7041.0000, 7036.0000, 7038.0000, 283
2011-10-05, 12:47:00, 7038.0000, 7046.0000, 7038.0000, 7040.0000, 605
2011-10-05, 12:48:00, 7042.0000, 7042.0000, 7039.0000, 7041.0000, 134
2011-10-05, 12:49:00, 7041.0000, 7043.0000, 7038.0000, 7038.0000, 162
2011-10-05, 12:50:00, 7038.0000, 7040.0000, 7036.0000, 7037.0000, 219
2011-10-05, 12:51:00, 7036.0000, 7039.0000, 7036.0000, 7038.0000, 56
2011-10-05, 12:52:00, 7038.0000, 7039.0000, 7035.0000, 7035.0000, 174
2011-10-05, 12:53:00, 7035.0000, 7037.0000, 7028.0000, 7031.0000, 419
2011-10-05, 12:54:00, 7031.0000, 7035.0000, 7030.0000, 7034.0000, 205
2011-10-05, 12:55:00, 7034.0000, 7041.0000, 7029.0000, 7029.0000, 404
2011-10-05, 12:56:00, 7029.0000, 7035.0000, 7029.0000, 7033.0000, 147
2011-10-05, 12:57:00, 7034.0000, 7037.0000, 7033.0000, 7033.0000, 132
2011-10-05, 12:58:00, 7034.0000, 7037.0000, 7029.0000, 7029.0000, 178
2011-10-05, 12:59:00, 7029.0000, 7033.0000, 7029.0000, 7033.0000, 105
2011-10-05, 13:00:00, 7032.0000, 7035.0000, 7029.0000, 7030.0000, 169
2011-10-05, 13:01:00, 7030.0000, 7039.0000, 7028.0000, 7029.0000, 345
2011-10-05, 13:02:00, 7029.0000, 7032.0000, 7028.0000, 7030.0000, 198
2011-10-05, 13:03:00, 7029.0000, 7033.0000, 7029.0000, 7031.0000, 75
2011-10-05, 13:04:00, 7031.0000, 7032.0000, 7018.0000, 7018.0000, 452
2011-10-05, 13:05:00, 7018.0000, 7019.0000, 7013.0000, 7016.0000, 573
2011-10-05, 13:06:00, 7017.0000, 7020.0000, 7013.0000, 7013.0000, 389
2011-10-05, 13:07:00, 7013.0000, 7017.0000, 7012.0000, 7014.0000, 264
2011-10-05, 13:08:00, 7014.0000, 7016.0000, 7013.0000, 7013.0000, 152
2011-10-05, 13:09:00, 7013.0000, 7016.0000, 7008.0000, 7010.0000, 628
2011-10-05, 13:10:00, 7010.0000, 7011.0000, 7002.0000, 7002.0000, 558
2011-10-05, 13:11:00, 7002.0000, 7006.0000, 7001.0000, 7005.0000, 533
2011-10-05, 13:12:00, 7005.0000, 7009.0000, 7004.0000, 7006.0000, 266
2011-10-05, 13:13:00, 7006.0000, 7009.0000, 7005.0000, 7009.0000, 202
2011-10-05, 13:14:00, 7008.0000, 7010.0000, 7007.0000, 7010.0000, 157
2011-10-05, 13:15:00, 7007.0000, 7009.0000, 7004.0000, 7004.0000, 285
2011-10-05, 13:16:00, 7004.0000, 7008.0000, 7003.0000, 7004.0000, 288
2011-10-05, 13:17:00, 7003.0000, 7008.0000, 7003.0000, 7003.0000, 214
2011-10-05, 13:18:00, 7004.0000, 7006.0000, 7000.0000, 7000.0000, 400
2011-10-05, 13:19:00, 7000.0000, 7002.0000, 6998.0000, 7000.0000, 391
2011-10-05, 13:20:00, 7000.0000, 7002.0000, 6998.0000, 6998.0000, 182
2011-10-05, 13:21:00, 6998.0000, 7004.0000, 6996.0000, 7002.0000, 383
2011-10-05, 13:22:00, 7003.0000, 7012.0000, 7002.0000, 7011.0000, 483
2011-10-05, 13:23:00, 7011.0000, 7011.0000, 7007.0000, 7010.0000, 205
2011-10-05, 13:24:00, 7010.0000, 7010.0000, 7005.0000, 7006.0000, 155
2011-10-05, 13:25:00, 7007.0000, 7009.0000, 7006.0000, 7007.0000, 154
2011-10-05, 13:26:00, 7008.0000, 7009.0000, 6998.0000, 7000.0000, 456
2011-10-05, 13:27:00, 6999.0000, 7000.0000, 6988.0000, 6992.0000, 909
2011-10-05, 13:28:00, 6994.0000, 7000.0000, 6991.0000, 6998.0000, 296
2011-10-05, 13:29:00, 6999.0000, 6999.0000, 6991.0000, 6995.0000, 205
2011-10-05, 13:30:00, 6994.0000, 6997.0000, 6988.0000, 6988.0000, 454
2011-10-05, 13:31:00, 6988.0000, 6990.0000, 6980.0000, 6983.0000, 1374
2011-10-05, 13:32:00, 6982.0000, 6987.0000, 6981.0000, 6982.0000, 443
2011-10-05, 13:33:00, 6983.0000, 6988.0000, 6979.0000, 6980.0000, 709
2011-10-05, 13:34:00, 6979.0000, 6981.0000, 6975.0000, 6976.0000, 569
2011-10-05, 13:35:00, 6977.0000, 6985.0000, 6975.0000, 6982.0000, 598
2011-10-05, 13:36:00, 6981.0000, 6982.0000, 6973.0000, 6974.0000, 534
2011-10-05, 13:37:00, 6973.0000, 6978.0000, 6973.0000, 6975.0000, 293
2011-10-05, 13:38:00, 6975.0000, 6977.0000, 6975.0000, 6977.0000, 138
2011-10-05, 13:39:00, 6977.0000, 6987.0000, 6977.0000, 6984.0000, 650
2011-10-05, 13:40:00, 6984.0000, 6988.0000, 6981.0000, 6984.0000, 389
2011-10-05, 13:41:00, 6984.0000, 6994.0000, 6981.0000, 6990.0000, 724
2011-10-05, 13:42:00, 6991.0000, 6995.0000, 6989.0000, 6989.0000, 398
2011-10-05, 13:43:00, 6990.0000, 6991.0000, 6986.0000, 6988.0000, 377
2011-10-05, 13:44:00, 6987.0000, 6991.0000, 6985.0000, 6990.0000, 516
2011-10-05, 13:45:00, 6991.0000, 6993.0000, 6985.0000, 6990.0000, 1158
2011-10-06, 08:46:00, 7115.0000, 7130.0000, 7112.0000, 7121.0000, 3051
2011-10-06, 08:47:00, 7121.0000, 7122.0000, 7117.0000, 7120.0000, 1063
2011-10-06, 08:48:00, 7119.0000, 7120.0000, 7110.0000, 7110.0000, 801
2011-10-06, 08:49:00, 7111.0000, 7115.0000, 7108.0000, 7114.0000, 633
2011-10-06, 08:50:00, 7114.0000, 7119.0000, 7112.0000, 7119.0000, 473
2011-10-06, 08:51:00, 7117.0000, 7122.0000, 7116.0000, 7121.0000, 850
2011-10-06, 08:52:00, 7122.0000, 7124.0000, 7120.0000, 7123.0000, 374
2011-10-06, 08:53:00, 7123.0000, 7136.0000, 7123.0000, 7135.0000, 1200
2011-10-06, 08:54:00, 7137.0000, 7141.0000, 7130.0000, 7133.0000, 784
2011-10-06, 08:55:00, 7130.0000, 7137.0000, 7130.0000, 7135.0000, 573
2011-10-06, 08:56:00, 7137.0000, 7141.0000, 7133.0000, 7133.0000, 730
2011-10-06, 08:57:00, 7133.0000, 7135.0000, 7127.0000, 7128.0000, 421
2011-10-06, 08:58:00, 7128.0000, 7130.0000, 7125.0000, 7128.0000, 275
2011-10-06, 08:59:00, 7128.0000, 7132.0000, 7127.0000, 7127.0000, 248
2011-10-06, 09:00:00, 7127.0000, 7130.0000, 7126.0000, 7129.0000, 234
2011-10-06, 09:01:00, 7130.0000, 7138.0000, 7129.0000, 7131.0000, 783
2011-10-06, 09:02:00, 7131.0000, 7133.0000, 7123.0000, 7127.0000, 614
2011-10-06, 09:03:00, 7128.0000, 7129.0000, 7125.0000, 7127.0000, 311
2011-10-06, 09:04:00, 7127.0000, 7149.0000, 7125.0000, 7145.0000, 2155
2011-10-06, 09:05:00, 7145.0000, 7156.0000, 7144.0000, 7155.0000, 1658
2011-10-06, 09:06:00, 7155.0000, 7162.0000, 7154.0000, 7156.0000, 1423
2011-10-06, 09:07:00, 7157.0000, 7161.0000, 7150.0000, 7151.0000, 810
2011-10-06, 09:08:00, 7152.0000, 7155.0000, 7146.0000, 7151.0000, 618
2011-10-06, 09:09:00, 7152.0000, 7152.0000, 7145.0000, 7145.0000, 381
2011-10-06, 09:10:00, 7145.0000, 7154.0000, 7144.0000, 7150.0000, 692
2011-10-06, 09:11:00, 7151.0000, 7155.0000, 7149.0000, 7155.0000, 455
2011-10-06, 09:12:00, 7154.0000, 7156.0000, 7146.0000, 7147.0000, 681
2011-10-06, 09:13:00, 7148.0000, 7151.0000, 7143.0000, 7145.0000, 543
2011-10-06, 09:14:00, 7144.0000, 7153.0000, 7143.0000, 7149.0000, 456
2011-10-06, 09:15:00, 7149.0000, 7165.0000, 7149.0000, 7163.0000, 1391
2011-10-06, 09:16:00, 7162.0000, 7185.0000, 7160.0000, 7178.0000, 3498
2011-10-06, 09:17:00, 7178.0000, 7180.0000, 7171.0000, 7174.0000, 873
2011-10-06, 09:18:00, 7174.0000, 7175.0000, 7168.0000, 7171.0000, 396
2011-10-06, 09:19:00, 7170.0000, 7174.0000, 7168.0000, 7170.0000, 392
2011-10-06, 09:20:00, 7170.0000, 7171.0000, 7165.0000, 7165.0000, 375
2011-10-06, 09:21:00, 7165.0000, 7168.0000, 7164.0000, 7167.0000, 391
2011-10-06, 09:22:00, 7167.0000, 7171.0000, 7166.0000, 7168.0000, 378
2011-10-06, 09:23:00, 7169.0000, 7169.0000, 7164.0000, 7164.0000, 261
2011-10-06, 09:24:00, 7164.0000, 7165.0000, 7158.0000, 7159.0000, 538
2011-10-06, 09:25:00, 7160.0000, 7165.0000, 7159.0000, 7165.0000, 314
2011-10-06, 09:26:00, 7165.0000, 7168.0000, 7163.0000, 7168.0000, 353
2011-10-06, 09:27:00, 7169.0000, 7175.0000, 7167.0000, 7171.0000, 570
2011-10-06, 09:28:00, 7170.0000, 7171.0000, 7165.0000, 7166.0000, 276
2011-10-06, 09:29:00, 7166.0000, 7168.0000, 7161.0000, 7162.0000, 357
2011-10-06, 09:30:00, 7161.0000, 7164.0000, 7159.0000, 7163.0000, 337
2011-10-06, 09:31:00, 7162.0000, 7165.0000, 7159.0000, 7163.0000, 471
2011-10-06, 09:32:00, 7163.0000, 7165.0000, 7160.0000, 7162.0000, 245
2011-10-06, 09:33:00, 7162.0000, 7165.0000, 7160.0000, 7163.0000, 259
2011-10-06, 09:34:00, 7163.0000, 7163.0000, 7152.0000, 7156.0000, 596
2011-10-06, 09:35:00, 7156.0000, 7164.0000, 7155.0000, 7164.0000, 454
2011-10-06, 09:36:00, 7164.0000, 7168.0000, 7161.0000, 7161.0000, 335
2011-10-06, 09:37:00, 7161.0000, 7162.0000, 7157.0000, 7157.0000, 190
2011-10-06, 09:38:00, 7158.0000, 7162.0000, 7157.0000, 7160.0000, 143
2011-10-06, 09:39:00, 7160.0000, 7161.0000, 7156.0000, 7157.0000, 199
2011-10-06, 09:40:00, 7158.0000, 7160.0000, 7157.0000, 7160.0000, 170
2011-10-06, 09:41:00, 7160.0000, 7162.0000, 7159.0000, 7160.0000, 167
2011-10-06, 09:42:00, 7160.0000, 7164.0000, 7160.0000, 7163.0000, 206
2011-10-06, 09:43:00, 7163.0000, 7164.0000, 7160.0000, 7163.0000, 217
2011-10-06, 09:44:00, 7164.0000, 7170.0000, 7163.0000, 7170.0000, 550
2011-10-06, 09:45:00, 7169.0000, 7169.0000, 7157.0000, 7161.0000, 457
2011-10-06, 09:46:00, 7162.0000, 7174.0000, 7162.0000, 7174.0000, 799
2011-10-06, 09:47:00, 7173.0000, 7175.0000, 7169.0000, 7169.0000, 467
2011-10-06, 09:48:00, 7169.0000, 7172.0000, 7168.0000, 7172.0000, 199
2011-10-06, 09:49:00, 7172.0000, 7175.0000, 7172.0000, 7175.0000, 368
2011-10-06, 09:50:00, 7175.0000, 7178.0000, 7172.0000, 7175.0000, 483
2011-10-06, 09:51:00, 7175.0000, 7190.0000, 7174.0000, 7184.0000, 1765
2011-10-06, 09:52:00, 7184.0000, 7185.0000, 7174.0000, 7175.0000, 488
2011-10-06, 09:53:00, 7175.0000, 7181.0000, 7174.0000, 7179.0000, 256
2011-10-06, 09:54:00, 7179.0000, 7181.0000, 7177.0000, 7177.0000, 288
2011-10-06, 09:55:00, 7177.0000, 7179.0000, 7172.0000, 7175.0000, 361
2011-10-06, 09:56:00, 7174.0000, 7179.0000, 7172.0000, 7172.0000, 294
2011-10-06, 09:57:00, 7172.0000, 7174.0000, 7170.0000, 7174.0000, 315
2011-10-06, 09:58:00, 7174.0000, 7176.0000, 7172.0000, 7176.0000, 147
2011-10-06, 09:59:00, 7176.0000, 7178.0000, 7174.0000, 7174.0000, 131
2011-10-06, 10:00:00, 7174.0000, 7180.0000, 7172.0000, 7178.0000, 206
2011-10-06, 10:01:00, 7179.0000, 7183.0000, 7177.0000, 7178.0000, 441
2011-10-06, 10:02:00, 7178.0000, 7178.0000, 7171.0000, 7174.0000, 282
2011-10-06, 10:03:00, 7174.0000, 7175.0000, 7170.0000, 7173.0000, 414
2011-10-06, 10:04:00, 7171.0000, 7173.0000, 7168.0000, 7168.0000, 377
2011-10-06, 10:05:00, 7168.0000, 7172.0000, 7168.0000, 7170.0000, 169
2011-10-06, 10:06:00, 7170.0000, 7171.0000, 7167.0000, 7170.0000, 281
2011-10-06, 10:07:00, 7169.0000, 7171.0000, 7168.0000, 7170.0000, 146
2011-10-06, 10:08:00, 7169.0000, 7172.0000, 7169.0000, 7171.0000, 111
2011-10-06, 10:09:00, 7171.0000, 7172.0000, 7166.0000, 7168.0000, 324
2011-10-06, 10:10:00, 7168.0000, 7169.0000, 7163.0000, 7164.0000, 287
2011-10-06, 10:11:00, 7166.0000, 7168.0000, 7162.0000, 7164.0000, 339
2011-10-06, 10:12:00, 7164.0000, 7167.0000, 7164.0000, 7166.0000, 128
2011-10-06, 10:13:00, 7166.0000, 7167.0000, 7164.0000, 7165.0000, 153
2011-10-06, 10:14:00, 7165.0000, 7168.0000, 7164.0000, 7166.0000, 173
2011-10-06, 10:15:00, 7167.0000, 7173.0000, 7165.0000, 7171.0000, 395
2011-10-06, 10:16:00, 7171.0000, 7172.0000, 7162.0000, 7162.0000, 374
2011-10-06, 10:17:00, 7162.0000, 7165.0000, 7162.0000, 7165.0000, 187
2011-10-06, 10:18:00, 7165.0000, 7167.0000, 7163.0000, 7166.0000, 171
2011-10-06, 10:19:00, 7167.0000, 7172.0000, 7165.0000, 7168.0000, 284
2011-10-06, 10:20:00, 7171.0000, 7171.0000, 7167.0000, 7167.0000, 123
2011-10-06, 10:21:00, 7167.0000, 7170.0000, 7166.0000, 7170.0000, 117
2011-10-06, 10:22:00, 7170.0000, 7175.0000, 7170.0000, 7172.0000, 360
2011-10-06, 10:23:00, 7171.0000, 7174.0000, 7170.0000, 7173.0000, 132
2011-10-06, 10:24:00, 7173.0000, 7175.0000, 7171.0000, 7174.0000, 111
2011-10-06, 10:25:00, 7174.0000, 7176.0000, 7172.0000, 7176.0000, 153
2011-10-06, 10:26:00, 7176.0000, 7178.0000, 7175.0000, 7175.0000, 299
2011-10-06, 10:27:00, 7175.0000, 7176.0000, 7172.0000, 7172.0000, 119
2011-10-06, 10:28:00, 7172.0000, 7174.0000, 7171.0000, 7171.0000, 119
2011-10-06, 10:29:00, 7170.0000, 7171.0000, 7165.0000, 7166.0000, 284
2011-10-06, 10:30:00, 7165.0000, 7169.0000, 7164.0000, 7169.0000, 124
2011-10-06, 10:31:00, 7168.0000, 7170.0000, 7165.0000, 7167.0000, 107
2011-10-06, 10:32:00, 7167.0000, 7172.0000, 7167.0000, 7171.0000, 118
2011-10-06, 10:33:00, 7170.0000, 7175.0000, 7169.0000, 7169.0000, 161
2011-10-06, 10:34:00, 7169.0000, 7173.0000, 7168.0000, 7172.0000, 97
2011-10-06, 10:35:00, 7171.0000, 7172.0000, 7169.0000, 7170.0000, 62
2011-10-06, 10:36:00, 7169.0000, 7171.0000, 7165.0000, 7166.0000, 226
2011-10-06, 10:37:00, 7165.0000, 7169.0000, 7163.0000, 7168.0000, 290
2011-10-06, 10:38:00, 7167.0000, 7169.0000, 7166.0000, 7169.0000, 77
2011-10-06, 10:39:00, 7169.0000, 7171.0000, 7168.0000, 7170.0000, 96
2011-10-06, 10:40:00, 7169.0000, 7171.0000, 7168.0000, 7169.0000, 93
2011-10-06, 10:41:00, 7171.0000, 7173.0000, 7169.0000, 7172.0000, 203
2011-10-06, 10:42:00, 7172.0000, 7172.0000, 7167.0000, 7167.0000, 151
2011-10-06, 10:43:00, 7168.0000, 7172.0000, 7167.0000, 7172.0000, 128
2011-10-06, 10:44:00, 7171.0000, 7175.0000, 7170.0000, 7175.0000, 198
2011-10-06, 10:45:00, 7175.0000, 7180.0000, 7174.0000, 7179.0000, 454
2011-10-06, 10:46:00, 7179.0000, 7180.0000, 7173.0000, 7176.0000, 377
2011-10-06, 10:47:00, 7176.0000, 7178.0000, 7174.0000, 7177.0000, 192
2011-10-06, 10:48:00, 7177.0000, 7178.0000, 7175.0000, 7176.0000, 133
2011-10-06, 10:49:00, 7175.0000, 7176.0000, 7171.0000, 7173.0000, 152
2011-10-06, 10:50:00, 7171.0000, 7174.0000, 7171.0000, 7172.0000, 99
2011-10-06, 10:51:00, 7173.0000, 7174.0000, 7171.0000, 7171.0000, 85
2011-10-06, 10:52:00, 7172.0000, 7174.0000, 7171.0000, 7174.0000, 76
2011-10-06, 10:53:00, 7173.0000, 7174.0000, 7168.0000, 7168.0000, 243
2011-10-06, 10:54:00, 7168.0000, 7169.0000, 7163.0000, 7166.0000, 434
2011-10-06, 10:55:00, 7166.0000, 7167.0000, 7161.0000, 7161.0000, 414
2011-10-06, 10:56:00, 7161.0000, 7162.0000, 7155.0000, 7160.0000, 789
2011-10-06, 10:57:00, 7160.0000, 7163.0000, 7159.0000, 7160.0000, 186
2011-10-06, 10:58:00, 7161.0000, 7164.0000, 7158.0000, 7164.0000, 230
2011-10-06, 10:59:00, 7163.0000, 7164.0000, 7159.0000, 7160.0000, 149
2011-10-06, 11:00:00, 7160.0000, 7164.0000, 7156.0000, 7162.0000, 266
2011-10-06, 11:01:00, 7162.0000, 7163.0000, 7160.0000, 7163.0000, 160
2011-10-06, 11:02:00, 7163.0000, 7164.0000, 7162.0000, 7163.0000, 58
2011-10-06, 11:03:00, 7162.0000, 7163.0000, 7160.0000, 7161.0000, 142
2011-10-06, 11:04:00, 7160.0000, 7163.0000, 7159.0000, 7163.0000, 96
2011-10-06, 11:05:00, 7163.0000, 7165.0000, 7163.0000, 7164.0000, 195
2011-10-06, 11:06:00, 7164.0000, 7165.0000, 7162.0000, 7163.0000, 76
2011-10-06, 11:07:00, 7162.0000, 7163.0000, 7156.0000, 7156.0000, 293
2011-10-06, 11:08:00, 7158.0000, 7158.0000, 7150.0000, 7155.0000, 989
2011-10-06, 11:09:00, 7154.0000, 7159.0000, 7154.0000, 7159.0000, 147
2011-10-06, 11:10:00, 7159.0000, 7159.0000, 7153.0000, 7154.0000, 175
2011-10-06, 11:11:00, 7154.0000, 7155.0000, 7151.0000, 7153.0000, 243
2011-10-06, 11:12:00, 7152.0000, 7155.0000, 7147.0000, 7150.0000, 596
2011-10-06, 11:13:00, 7149.0000, 7153.0000, 7147.0000, 7147.0000, 413
2011-10-06, 11:14:00, 7147.0000, 7148.0000, 7100.0000, 7114.0000, 5515
2011-10-06, 11:15:00, 7116.0000, 7121.0000, 7113.0000, 7116.0000, 1451
2011-10-06, 11:16:00, 7115.0000, 7119.0000, 7112.0000, 7117.0000, 722
2011-10-06, 11:17:00, 7118.0000, 7125.0000, 7115.0000, 7121.0000, 518
2011-10-06, 11:18:00, 7120.0000, 7123.0000, 7115.0000, 7119.0000, 594
2011-10-06, 11:19:00, 7119.0000, 7122.0000, 7112.0000, 7120.0000, 544
2011-10-06, 11:20:00, 7120.0000, 7122.0000, 7118.0000, 7118.0000, 293
2011-10-06, 11:21:00, 7117.0000, 7124.0000, 7117.0000, 7122.0000, 332
2011-10-06, 11:22:00, 7122.0000, 7122.0000, 7114.0000, 7114.0000, 444
2011-10-06, 11:23:00, 7114.0000, 7118.0000, 7112.0000, 7117.0000, 400
2011-10-06, 11:24:00, 7117.0000, 7118.0000, 7113.0000, 7118.0000, 271
2011-10-06, 11:25:00, 7117.0000, 7121.0000, 7114.0000, 7121.0000, 227
2011-10-06, 11:26:00, 7119.0000, 7119.0000, 7115.0000, 7118.0000, 259
2011-10-06, 11:27:00, 7118.0000, 7125.0000, 7116.0000, 7122.0000, 467
2011-10-06, 11:28:00, 7122.0000, 7127.0000, 7118.0000, 7118.0000, 598
2011-10-06, 11:29:00, 7118.0000, 7121.0000, 7115.0000, 7115.0000, 299
2011-10-06, 11:30:00, 7116.0000, 7120.0000, 7114.0000, 7120.0000, 241
2011-10-06, 11:31:00, 7120.0000, 7123.0000, 7116.0000, 7116.0000, 319
2011-10-06, 11:32:00, 7117.0000, 7119.0000, 7115.0000, 7117.0000, 197
2011-10-06, 11:33:00, 7118.0000, 7122.0000, 7115.0000, 7120.0000, 283
2011-10-06, 11:34:00, 7119.0000, 7122.0000, 7117.0000, 7117.0000, 206
2011-10-06, 11:35:00, 7117.0000, 7119.0000, 7116.0000, 7117.0000, 151
2011-10-06, 11:36:00, 7117.0000, 7119.0000, 7111.0000, 7118.0000, 571
2011-10-06, 11:37:00, 7119.0000, 7125.0000, 7118.0000, 7123.0000, 415
2011-10-06, 11:38:00, 7123.0000, 7125.0000, 7122.0000, 7124.0000, 237
2011-10-06, 11:39:00, 7124.0000, 7130.0000, 7124.0000, 7129.0000, 635
2011-10-06, 11:40:00, 7129.0000, 7134.0000, 7129.0000, 7132.0000, 417
2011-10-06, 11:41:00, 7132.0000, 7134.0000, 7128.0000, 7131.0000, 354
2011-10-06, 11:42:00, 7131.0000, 7132.0000, 7128.0000, 7128.0000, 186
2011-10-06, 11:43:00, 7129.0000, 7131.0000, 7128.0000, 7130.0000, 124
2011-10-06, 11:44:00, 7129.0000, 7131.0000, 7128.0000, 7129.0000, 102
2011-10-06, 11:45:00, 7128.0000, 7129.0000, 7123.0000, 7123.0000, 358
2011-10-06, 11:46:00, 7125.0000, 7129.0000, 7124.0000, 7127.0000, 120
2011-10-06, 11:47:00, 7127.0000, 7127.0000, 7118.0000, 7122.0000, 368
2011-10-06, 11:48:00, 7122.0000, 7126.0000, 7121.0000, 7126.0000, 133
2011-10-06, 11:49:00, 7126.0000, 7131.0000, 7122.0000, 7130.0000, 306
2011-10-06, 11:50:00, 7129.0000, 7133.0000, 7128.0000, 7132.0000, 308
2011-10-06, 11:51:00, 7131.0000, 7133.0000, 7124.0000, 7124.0000, 200
2011-10-06, 11:52:00, 7124.0000, 7127.0000, 7123.0000, 7123.0000, 141
2011-10-06, 11:53:00, 7123.0000, 7128.0000, 7122.0000, 7128.0000, 174
2011-10-06, 11:54:00, 7128.0000, 7130.0000, 7122.0000, 7128.0000, 356
2011-10-06, 11:55:00, 7129.0000, 7131.0000, 7127.0000, 7129.0000, 131
2011-10-06, 11:56:00, 7128.0000, 7133.0000, 7128.0000, 7132.0000, 260
2011-10-06, 11:57:00, 7132.0000, 7144.0000, 7131.0000, 7138.0000, 928
2011-10-06, 11:58:00, 7138.0000, 7139.0000, 7137.0000, 7138.0000, 164
2011-10-06, 11:59:00, 7138.0000, 7142.0000, 7137.0000, 7142.0000, 251
2011-10-06, 12:00:00, 7141.0000, 7144.0000, 7140.0000, 7142.0000, 289
2011-10-06, 12:01:00, 7141.0000, 7147.0000, 7138.0000, 7139.0000, 408
2011-10-06, 12:02:00, 7140.0000, 7142.0000, 7138.0000, 7141.0000, 189
2011-10-06, 12:03:00, 7141.0000, 7142.0000, 7137.0000, 7141.0000, 177
2011-10-06, 12:04:00, 7141.0000, 7143.0000, 7138.0000, 7141.0000, 101
2011-10-06, 12:05:00, 7141.0000, 7145.0000, 7141.0000, 7145.0000, 169
2011-10-06, 12:06:00, 7145.0000, 7150.0000, 7144.0000, 7147.0000, 559
2011-10-06, 12:07:00, 7147.0000, 7148.0000, 7144.0000, 7145.0000, 185
2011-10-06, 12:08:00, 7145.0000, 7147.0000, 7144.0000, 7144.0000, 164
2011-10-06, 12:09:00, 7145.0000, 7146.0000, 7140.0000, 7141.0000, 311
2011-10-06, 12:10:00, 7142.0000, 7144.0000, 7140.0000, 7144.0000, 238
2011-10-06, 12:11:00, 7143.0000, 7147.0000, 7143.0000, 7147.0000, 173
2011-10-06, 12:12:00, 7147.0000, 7154.0000, 7147.0000, 7154.0000, 772
2011-10-06, 12:13:00, 7153.0000, 7154.0000, 7150.0000, 7152.0000, 270
2011-10-06, 12:14:00, 7152.0000, 7153.0000, 7150.0000, 7153.0000, 215
2011-10-06, 12:15:00, 7153.0000, 7160.0000, 7152.0000, 7160.0000, 682
2011-10-06, 12:16:00, 7160.0000, 7163.0000, 7157.0000, 7160.0000, 684
2011-10-06, 12:17:00, 7160.0000, 7160.0000, 7155.0000, 7157.0000, 269
2011-10-06, 12:18:00, 7156.0000, 7157.0000, 7153.0000, 7153.0000, 170
2011-10-06, 12:19:00, 7154.0000, 7156.0000, 7153.0000, 7154.0000, 119
2011-10-06, 12:20:00, 7154.0000, 7157.0000, 7154.0000, 7156.0000, 137
2011-10-06, 12:21:00, 7156.0000, 7159.0000, 7154.0000, 7154.0000, 276
2011-10-06, 12:22:00, 7154.0000, 7155.0000, 7151.0000, 7155.0000, 339
2011-10-06, 12:23:00, 7153.0000, 7157.0000, 7153.0000, 7156.0000, 171
2011-10-06, 12:24:00, 7155.0000, 7158.0000, 7155.0000, 7158.0000, 173
2011-10-06, 12:25:00, 7158.0000, 7162.0000, 7157.0000, 7157.0000, 416
2011-10-06, 12:26:00, 7158.0000, 7159.0000, 7156.0000, 7156.0000, 126
2011-10-06, 12:27:00, 7156.0000, 7160.0000, 7154.0000, 7158.0000, 253
2011-10-06, 12:28:00, 7157.0000, 7161.0000, 7154.0000, 7154.0000, 346
2011-10-06, 12:29:00, 7154.0000, 7157.0000, 7153.0000, 7157.0000, 208
2011-10-06, 12:30:00, 7157.0000, 7157.0000, 7153.0000, 7154.0000, 252
2011-10-06, 12:31:00, 7155.0000, 7157.0000, 7150.0000, 7152.0000, 377
2011-10-06, 12:32:00, 7152.0000, 7153.0000, 7150.0000, 7152.0000, 251
2011-10-06, 12:33:00, 7152.0000, 7153.0000, 7150.0000, 7150.0000, 198
2011-10-06, 12:34:00, 7151.0000, 7152.0000, 7147.0000, 7148.0000, 289
2011-10-06, 12:35:00, 7147.0000, 7150.0000, 7146.0000, 7149.0000, 271
2011-10-06, 12:36:00, 7149.0000, 7150.0000, 7147.0000, 7147.0000, 144
2011-10-06, 12:37:00, 7148.0000, 7148.0000, 7144.0000, 7146.0000, 219
2011-10-06, 12:38:00, 7148.0000, 7148.0000, 7146.0000, 7147.0000, 89
2011-10-06, 12:39:00, 7147.0000, 7150.0000, 7147.0000, 7149.0000, 186
2011-10-06, 12:40:00, 7149.0000, 7152.0000, 7148.0000, 7150.0000, 173
2011-10-06, 12:41:00, 7151.0000, 7151.0000, 7148.0000, 7149.0000, 114
2011-10-06, 12:42:00, 7148.0000, 7148.0000, 7138.0000, 7142.0000, 542
2011-10-06, 12:43:00, 7142.0000, 7143.0000, 7139.0000, 7141.0000, 243
2011-10-06, 12:44:00, 7141.0000, 7145.0000, 7140.0000, 7143.0000, 152
2011-10-06, 12:45:00, 7143.0000, 7145.0000, 7142.0000, 7145.0000, 91
2011-10-06, 12:46:00, 7145.0000, 7145.0000, 7140.0000, 7140.0000, 227
2011-10-06, 12:47:00, 7140.0000, 7140.0000, 7133.0000, 7135.0000, 538
2011-10-06, 12:48:00, 7134.0000, 7135.0000, 7127.0000, 7134.0000, 774
2011-10-06, 12:49:00, 7135.0000, 7141.0000, 7134.0000, 7137.0000, 494
2011-10-06, 12:50:00, 7137.0000, 7138.0000, 7132.0000, 7132.0000, 134
2011-10-06, 12:51:00, 7132.0000, 7137.0000, 7130.0000, 7132.0000, 452
2011-10-06, 12:52:00, 7133.0000, 7136.0000, 7130.0000, 7133.0000, 257
2011-10-06, 12:53:00, 7133.0000, 7133.0000, 7128.0000, 7131.0000, 375
2011-10-06, 12:54:00, 7131.0000, 7133.0000, 7127.0000, 7127.0000, 340
2011-10-06, 12:55:00, 7127.0000, 7135.0000, 7126.0000, 7135.0000, 293
2011-10-06, 12:56:00, 7135.0000, 7137.0000, 7131.0000, 7136.0000, 274
2011-10-06, 12:57:00, 7136.0000, 7138.0000, 7135.0000, 7138.0000, 168
2011-10-06, 12:58:00, 7138.0000, 7138.0000, 7135.0000, 7138.0000, 142
2011-10-06, 12:59:00, 7138.0000, 7138.0000, 7134.0000, 7135.0000, 180
2011-10-06, 13:00:00, 7134.0000, 7139.0000, 7131.0000, 7139.0000, 250
2011-10-06, 13:01:00, 7139.0000, 7153.0000, 7135.0000, 7152.0000, 807
2011-10-06, 13:02:00, 7152.0000, 7156.0000, 7150.0000, 7152.0000, 493
2011-10-06, 13:03:00, 7154.0000, 7164.0000, 7153.0000, 7161.0000, 784
2011-10-06, 13:04:00, 7160.0000, 7164.0000, 7158.0000, 7164.0000, 489
2011-10-06, 13:05:00, 7164.0000, 7169.0000, 7162.0000, 7168.0000, 880
2011-10-06, 13:06:00, 7169.0000, 7172.0000, 7160.0000, 7161.0000, 843
2011-10-06, 13:07:00, 7161.0000, 7163.0000, 7157.0000, 7158.0000, 409
2011-10-06, 13:08:00, 7158.0000, 7161.0000, 7158.0000, 7159.0000, 139
2011-10-06, 13:09:00, 7159.0000, 7161.0000, 7159.0000, 7161.0000, 132
2011-10-06, 13:10:00, 7159.0000, 7162.0000, 7157.0000, 7158.0000, 252
2011-10-06, 13:11:00, 7159.0000, 7165.0000, 7159.0000, 7164.0000, 268
2011-10-06, 13:12:00, 7162.0000, 7166.0000, 7161.0000, 7165.0000, 224
2011-10-06, 13:13:00, 7165.0000, 7168.0000, 7164.0000, 7167.0000, 225
2011-10-06, 13:14:00, 7166.0000, 7170.0000, 7165.0000, 7165.0000, 308
2011-10-06, 13:15:00, 7166.0000, 7168.0000, 7164.0000, 7164.0000, 205
2011-10-06, 13:16:00, 7164.0000, 7169.0000, 7163.0000, 7169.0000, 335
2011-10-06, 13:17:00, 7169.0000, 7170.0000, 7153.0000, 7155.0000, 670
2011-10-06, 13:18:00, 7154.0000, 7159.0000, 7149.0000, 7149.0000, 587
2011-10-06, 13:19:00, 7149.0000, 7152.0000, 7147.0000, 7148.0000, 393
2011-10-06, 13:20:00, 7149.0000, 7150.0000, 7137.0000, 7138.0000, 614
2011-10-06, 13:21:00, 7138.0000, 7139.0000, 7133.0000, 7136.0000, 626
2011-10-06, 13:22:00, 7136.0000, 7138.0000, 7135.0000, 7137.0000, 263
2011-10-06, 13:23:00, 7137.0000, 7142.0000, 7137.0000, 7140.0000, 277
2011-10-06, 13:24:00, 7140.0000, 7141.0000, 7138.0000, 7138.0000, 185
2011-10-06, 13:25:00, 7139.0000, 7139.0000, 7136.0000, 7136.0000, 160
2011-10-06, 13:26:00, 7137.0000, 7138.0000, 7134.0000, 7136.0000, 320
2011-10-06, 13:27:00, 7136.0000, 7138.0000, 7134.0000, 7135.0000, 245
2011-10-06, 13:28:00, 7134.0000, 7135.0000, 7132.0000, 7132.0000, 242
2011-10-06, 13:29:00, 7132.0000, 7140.0000, 7132.0000, 7140.0000, 299
2011-10-06, 13:30:00, 7139.0000, 7141.0000, 7134.0000, 7138.0000, 251
2011-10-06, 13:31:00, 7138.0000, 7145.0000, 7135.0000, 7136.0000, 838
2011-10-06, 13:32:00, 7135.0000, 7136.0000, 7123.0000, 7128.0000, 1147
2011-10-06, 13:33:00, 7128.0000, 7128.0000, 7123.0000, 7125.0000, 689
2011-10-06, 13:34:00, 7124.0000, 7125.0000, 7120.0000, 7123.0000, 614
2011-10-06, 13:35:00, 7123.0000, 7128.0000, 7122.0000, 7128.0000, 286
2011-10-06, 13:36:00, 7128.0000, 7130.0000, 7125.0000, 7125.0000, 492
2011-10-06, 13:37:00, 7124.0000, 7129.0000, 7121.0000, 7129.0000, 333
2011-10-06, 13:38:00, 7128.0000, 7132.0000, 7127.0000, 7128.0000, 311
2011-10-06, 13:39:00, 7128.0000, 7130.0000, 7126.0000, 7128.0000, 191
2011-10-06, 13:40:00, 7128.0000, 7131.0000, 7126.0000, 7131.0000, 260
2011-10-06, 13:41:00, 7131.0000, 7131.0000, 7125.0000, 7126.0000, 341
2011-10-06, 13:42:00, 7126.0000, 7129.0000, 7124.0000, 7128.0000, 343
2011-10-06, 13:43:00, 7127.0000, 7129.0000, 7125.0000, 7125.0000, 382
2011-10-06, 13:44:00, 7125.0000, 7127.0000, 7123.0000, 7124.0000, 439
2011-10-06, 13:45:00, 7124.0000, 7126.0000, 7118.0000, 7122.0000, 1299
2011-10-07, 08:46:00, 7250.0000, 7250.0000, 7235.0000, 7240.0000, 2276
2011-10-07, 08:47:00, 7241.0000, 7242.0000, 7234.0000, 7234.0000, 786
2011-10-07, 08:48:00, 7235.0000, 7236.0000, 7231.0000, 7234.0000, 636
2011-10-07, 08:49:00, 7234.0000, 7239.0000, 7232.0000, 7237.0000, 624
2011-10-07, 08:50:00, 7239.0000, 7241.0000, 7237.0000, 7238.0000, 465
2011-10-07, 08:51:00, 7238.0000, 7240.0000, 7233.0000, 7233.0000, 419
2011-10-07, 08:52:00, 7233.0000, 7235.0000, 7232.0000, 7235.0000, 256
2011-10-07, 08:53:00, 7235.0000, 7237.0000, 7231.0000, 7232.0000, 340
2011-10-07, 08:54:00, 7232.0000, 7232.0000, 7226.0000, 7229.0000, 496
2011-10-07, 08:55:00, 7227.0000, 7236.0000, 7227.0000, 7235.0000, 458
2011-10-07, 08:56:00, 7235.0000, 7237.0000, 7233.0000, 7233.0000, 291
2011-10-07, 08:57:00, 7234.0000, 7235.0000, 7230.0000, 7230.0000, 176
2011-10-07, 08:58:00, 7230.0000, 7233.0000, 7230.0000, 7231.0000, 153
2011-10-07, 08:59:00, 7232.0000, 7234.0000, 7230.0000, 7232.0000, 242
2011-10-07, 09:00:00, 7233.0000, 7233.0000, 7230.0000, 7231.0000, 302
2011-10-07, 09:01:00, 7231.0000, 7232.0000, 7210.0000, 7213.0000, 1080
2011-10-07, 09:02:00, 7213.0000, 7215.0000, 7200.0000, 7212.0000, 1631
2011-10-07, 09:03:00, 7212.0000, 7213.0000, 7206.0000, 7210.0000, 522
2011-10-07, 09:04:00, 7210.0000, 7213.0000, 7207.0000, 7208.0000, 484
2011-10-07, 09:05:00, 7208.0000, 7210.0000, 7203.0000, 7205.0000, 507
2011-10-07, 09:06:00, 7203.0000, 7204.0000, 7190.0000, 7199.0000, 1370
2011-10-07, 09:07:00, 7199.0000, 7208.0000, 7196.0000, 7206.0000, 557
2011-10-07, 09:08:00, 7207.0000, 7214.0000, 7206.0000, 7211.0000, 690
2011-10-07, 09:09:00, 7210.0000, 7215.0000, 7207.0000, 7214.0000, 437
2011-10-07, 09:10:00, 7213.0000, 7217.0000, 7208.0000, 7208.0000, 502
2011-10-07, 09:11:00, 7208.0000, 7213.0000, 7205.0000, 7213.0000, 469
2011-10-07, 09:12:00, 7212.0000, 7213.0000, 7202.0000, 7206.0000, 521
2011-10-07, 09:13:00, 7206.0000, 7208.0000, 7200.0000, 7200.0000, 438
2011-10-07, 09:14:00, 7200.0000, 7208.0000, 7193.0000, 7205.0000, 625
2011-10-07, 09:15:00, 7205.0000, 7206.0000, 7193.0000, 7194.0000, 386
2011-10-07, 09:16:00, 7193.0000, 7204.0000, 7190.0000, 7202.0000, 528
2011-10-07, 09:17:00, 7202.0000, 7211.0000, 7200.0000, 7207.0000, 501
2011-10-07, 09:18:00, 7207.0000, 7207.0000, 7197.0000, 7197.0000, 298
2011-10-07, 09:19:00, 7198.0000, 7200.0000, 7191.0000, 7194.0000, 431
2011-10-07, 09:20:00, 7193.0000, 7200.0000, 7193.0000, 7195.0000, 290
2011-10-07, 09:21:00, 7195.0000, 7201.0000, 7193.0000, 7196.0000, 454
2011-10-07, 09:22:00, 7196.0000, 7207.0000, 7193.0000, 7206.0000, 454
2011-10-07, 09:23:00, 7205.0000, 7206.0000, 7201.0000, 7201.0000, 331
2011-10-07, 09:24:00, 7202.0000, 7211.0000, 7201.0000, 7206.0000, 620
2011-10-07, 09:25:00, 7207.0000, 7213.0000, 7206.0000, 7211.0000, 476
2011-10-07, 09:26:00, 7210.0000, 7212.0000, 7204.0000, 7206.0000, 329
2011-10-07, 09:27:00, 7207.0000, 7209.0000, 7202.0000, 7202.0000, 241
2011-10-07, 09:28:00, 7202.0000, 7208.0000, 7201.0000, 7204.0000, 227
2011-10-07, 09:29:00, 7204.0000, 7205.0000, 7200.0000, 7200.0000, 380
2011-10-07, 09:30:00, 7201.0000, 7209.0000, 7200.0000, 7205.0000, 311
2011-10-07, 09:31:00, 7206.0000, 7207.0000, 7196.0000, 7198.0000, 624
2011-10-07, 09:32:00, 7198.0000, 7198.0000, 7183.0000, 7193.0000, 1331
2011-10-07, 09:33:00, 7192.0000, 7196.0000, 7189.0000, 7190.0000, 363
2011-10-07, 09:34:00, 7192.0000, 7197.0000, 7189.0000, 7196.0000, 452
2011-10-07, 09:35:00, 7195.0000, 7204.0000, 7194.0000, 7203.0000, 470
2011-10-07, 09:36:00, 7202.0000, 7205.0000, 7197.0000, 7202.0000, 472
2011-10-07, 09:37:00, 7201.0000, 7206.0000, 7198.0000, 7201.0000, 388
2011-10-07, 09:38:00, 7202.0000, 7202.0000, 7199.0000, 7199.0000, 140
2011-10-07, 09:39:00, 7201.0000, 7206.0000, 7199.0000, 7202.0000, 351
2011-10-07, 09:40:00, 7203.0000, 7208.0000, 7203.0000, 7207.0000, 265
2011-10-07, 09:41:00, 7208.0000, 7212.0000, 7204.0000, 7211.0000, 591
2011-10-07, 09:42:00, 7212.0000, 7215.0000, 7211.0000, 7213.0000, 671
2011-10-07, 09:43:00, 7213.0000, 7219.0000, 7211.0000, 7219.0000, 626
2011-10-07, 09:44:00, 7219.0000, 7222.0000, 7218.0000, 7219.0000, 880
2011-10-07, 09:45:00, 7218.0000, 7222.0000, 7216.0000, 7219.0000, 381
2011-10-07, 09:46:00, 7220.0000, 7222.0000, 7218.0000, 7219.0000, 500
2011-10-07, 09:47:00, 7219.0000, 7225.0000, 7218.0000, 7223.0000, 594
2011-10-07, 09:48:00, 7222.0000, 7228.0000, 7220.0000, 7221.0000, 805
2011-10-07, 09:49:00, 7222.0000, 7224.0000, 7219.0000, 7219.0000, 324
2011-10-07, 09:50:00, 7219.0000, 7221.0000, 7213.0000, 7213.0000, 447
2011-10-07, 09:51:00, 7214.0000, 7220.0000, 7213.0000, 7220.0000, 429
2011-10-07, 09:52:00, 7220.0000, 7220.0000, 7214.0000, 7215.0000, 198
2011-10-07, 09:53:00, 7215.0000, 7218.0000, 7214.0000, 7215.0000, 221
2011-10-07, 09:54:00, 7216.0000, 7219.0000, 7214.0000, 7218.0000, 226
2011-10-07, 09:55:00, 7218.0000, 7221.0000, 7216.0000, 7220.0000, 373
2011-10-07, 09:56:00, 7220.0000, 7221.0000, 7212.0000, 7216.0000, 451
2011-10-07, 09:57:00, 7216.0000, 7217.0000, 7213.0000, 7216.0000, 259
2011-10-07, 09:58:00, 7216.0000, 7220.0000, 7215.0000, 7220.0000, 268
2011-10-07, 09:59:00, 7219.0000, 7221.0000, 7215.0000, 7220.0000, 344
2011-10-07, 10:00:00, 7219.0000, 7220.0000, 7207.0000, 7210.0000, 477
2011-10-07, 10:01:00, 7210.0000, 7216.0000, 7209.0000, 7210.0000, 298
2011-10-07, 10:02:00, 7210.0000, 7222.0000, 7210.0000, 7220.0000, 547
2011-10-07, 10:03:00, 7219.0000, 7221.0000, 7218.0000, 7218.0000, 223
2011-10-07, 10:04:00, 7218.0000, 7219.0000, 7210.0000, 7212.0000, 325
2011-10-07, 10:05:00, 7212.0000, 7217.0000, 7210.0000, 7214.0000, 140
2011-10-07, 10:06:00, 7215.0000, 7224.0000, 7215.0000, 7224.0000, 309
2011-10-07, 10:07:00, 7224.0000, 7233.0000, 7220.0000, 7231.0000, 1084
2011-10-07, 10:08:00, 7233.0000, 7237.0000, 7227.0000, 7227.0000, 732
2011-10-07, 10:09:00, 7228.0000, 7231.0000, 7228.0000, 7229.0000, 201
2011-10-07, 10:10:00, 7229.0000, 7231.0000, 7228.0000, 7229.0000, 302
2011-10-07, 10:11:00, 7229.0000, 7235.0000, 7229.0000, 7229.0000, 449
2011-10-07, 10:12:00, 7230.0000, 7234.0000, 7229.0000, 7232.0000, 455
2011-10-07, 10:13:00, 7232.0000, 7234.0000, 7230.0000, 7233.0000, 215
2011-10-07, 10:14:00, 7232.0000, 7239.0000, 7231.0000, 7235.0000, 680
2011-10-07, 10:15:00, 7236.0000, 7236.0000, 7228.0000, 7231.0000, 438
2011-10-07, 10:16:00, 7230.0000, 7233.0000, 7223.0000, 7226.0000, 479
2011-10-07, 10:17:00, 7226.0000, 7229.0000, 7226.0000, 7227.0000, 133
2011-10-07, 10:18:00, 7227.0000, 7234.0000, 7227.0000, 7232.0000, 307
2011-10-07, 10:19:00, 7232.0000, 7237.0000, 7231.0000, 7236.0000, 344
2011-10-07, 10:20:00, 7237.0000, 7238.0000, 7227.0000, 7227.0000, 398
2011-10-07, 10:21:00, 7226.0000, 7233.0000, 7226.0000, 7231.0000, 280
2011-10-07, 10:22:00, 7231.0000, 7235.0000, 7230.0000, 7234.0000, 215
2011-10-07, 10:23:00, 7232.0000, 7237.0000, 7229.0000, 7230.0000, 418
2011-10-07, 10:24:00, 7230.0000, 7231.0000, 7228.0000, 7229.0000, 136
2011-10-07, 10:25:00, 7230.0000, 7232.0000, 7228.0000, 7232.0000, 172
2011-10-07, 10:26:00, 7232.0000, 7234.0000, 7229.0000, 7230.0000, 207
2011-10-07, 10:27:00, 7229.0000, 7237.0000, 7228.0000, 7235.0000, 412
2011-10-07, 10:28:00, 7236.0000, 7239.0000, 7232.0000, 7233.0000, 380
2011-10-07, 10:29:00, 7233.0000, 7234.0000, 7227.0000, 7231.0000, 359
2011-10-07, 10:30:00, 7231.0000, 7232.0000, 7228.0000, 7230.0000, 160
2011-10-07, 10:31:00, 7231.0000, 7233.0000, 7229.0000, 7231.0000, 158
2011-10-07, 10:32:00, 7231.0000, 7236.0000, 7231.0000, 7235.0000, 229
2011-10-07, 10:33:00, 7234.0000, 7236.0000, 7230.0000, 7234.0000, 209
2011-10-07, 10:34:00, 7234.0000, 7235.0000, 7233.0000, 7234.0000, 117
2011-10-07, 10:35:00, 7234.0000, 7237.0000, 7233.0000, 7237.0000, 175
2011-10-07, 10:36:00, 7237.0000, 7248.0000, 7236.0000, 7237.0000, 1782
2011-10-07, 10:37:00, 7238.0000, 7245.0000, 7237.0000, 7244.0000, 412
2011-10-07, 10:38:00, 7244.0000, 7246.0000, 7241.0000, 7246.0000, 428
2011-10-07, 10:39:00, 7246.0000, 7246.0000, 7238.0000, 7241.0000, 427
2011-10-07, 10:40:00, 7241.0000, 7247.0000, 7241.0000, 7247.0000, 445
2011-10-07, 10:41:00, 7247.0000, 7248.0000, 7238.0000, 7239.0000, 585
2011-10-07, 10:42:00, 7238.0000, 7242.0000, 7238.0000, 7242.0000, 286
2011-10-07, 10:43:00, 7242.0000, 7242.0000, 7235.0000, 7236.0000, 431
2011-10-07, 10:44:00, 7236.0000, 7238.0000, 7231.0000, 7231.0000, 479
2011-10-07, 10:45:00, 7231.0000, 7232.0000, 7228.0000, 7232.0000, 433
2011-10-07, 10:46:00, 7231.0000, 7234.0000, 7231.0000, 7234.0000, 273
2011-10-07, 10:47:00, 7233.0000, 7236.0000, 7232.0000, 7232.0000, 198
2011-10-07, 10:48:00, 7233.0000, 7234.0000, 7230.0000, 7232.0000, 176
2011-10-07, 10:49:00, 7231.0000, 7234.0000, 7230.0000, 7233.0000, 119
2011-10-07, 10:50:00, 7233.0000, 7234.0000, 7230.0000, 7230.0000, 256
2011-10-07, 10:51:00, 7230.0000, 7232.0000, 7228.0000, 7230.0000, 299
2011-10-07, 10:52:00, 7231.0000, 7233.0000, 7230.0000, 7231.0000, 132
2011-10-07, 10:53:00, 7231.0000, 7233.0000, 7229.0000, 7232.0000, 118
2011-10-07, 10:54:00, 7231.0000, 7232.0000, 7228.0000, 7229.0000, 108
2011-10-07, 10:55:00, 7230.0000, 7231.0000, 7228.0000, 7228.0000, 137
2011-10-07, 10:56:00, 7230.0000, 7230.0000, 7223.0000, 7226.0000, 604
2011-10-07, 10:57:00, 7225.0000, 7226.0000, 7220.0000, 7222.0000, 423
2011-10-07, 10:58:00, 7223.0000, 7225.0000, 7222.0000, 7224.0000, 186
2011-10-07, 10:59:00, 7225.0000, 7228.0000, 7222.0000, 7227.0000, 296
2011-10-07, 11:00:00, 7226.0000, 7228.0000, 7224.0000, 7224.0000, 114
2011-10-07, 11:01:00, 7223.0000, 7229.0000, 7222.0000, 7228.0000, 259
2011-10-07, 11:02:00, 7227.0000, 7229.0000, 7225.0000, 7225.0000, 226
2011-10-07, 11:03:00, 7225.0000, 7226.0000, 7223.0000, 7226.0000, 109
2011-10-07, 11:04:00, 7225.0000, 7228.0000, 7225.0000, 7227.0000, 86
2011-10-07, 11:05:00, 7227.0000, 7232.0000, 7225.0000, 7232.0000, 249
2011-10-07, 11:06:00, 7231.0000, 7233.0000, 7230.0000, 7232.0000, 222
2011-10-07, 11:07:00, 7233.0000, 7236.0000, 7231.0000, 7233.0000, 341
2011-10-07, 11:08:00, 7232.0000, 7235.0000, 7232.0000, 7234.0000, 99
2011-10-07, 11:09:00, 7234.0000, 7234.0000, 7232.0000, 7232.0000, 109
2011-10-07, 11:10:00, 7232.0000, 7233.0000, 7231.0000, 7231.0000, 30
2011-10-07, 11:11:00, 7231.0000, 7231.0000, 7228.0000, 7229.0000, 112
2011-10-07, 11:12:00, 7229.0000, 7233.0000, 7228.0000, 7232.0000, 168
2011-10-07, 11:13:00, 7233.0000, 7235.0000, 7231.0000, 7235.0000, 149
2011-10-07, 11:14:00, 7234.0000, 7235.0000, 7231.0000, 7232.0000, 51
2011-10-07, 11:15:00, 7233.0000, 7234.0000, 7230.0000, 7230.0000, 92
2011-10-07, 11:16:00, 7230.0000, 7233.0000, 7230.0000, 7231.0000, 124
2011-10-07, 11:17:00, 7231.0000, 7232.0000, 7228.0000, 7229.0000, 268
2011-10-07, 11:18:00, 7230.0000, 7232.0000, 7229.0000, 7231.0000, 82
2011-10-07, 11:19:00, 7231.0000, 7237.0000, 7230.0000, 7236.0000, 335
2011-10-07, 11:20:00, 7236.0000, 7238.0000, 7233.0000, 7237.0000, 225
2011-10-07, 11:21:00, 7237.0000, 7243.0000, 7237.0000, 7241.0000, 584
2011-10-07, 11:22:00, 7240.0000, 7259.0000, 7240.0000, 7252.0000, 2307
2011-10-07, 11:23:00, 7254.0000, 7260.0000, 7252.0000, 7254.0000, 979
2011-10-07, 11:24:00, 7255.0000, 7256.0000, 7252.0000, 7256.0000, 380
2011-10-07, 11:25:00, 7256.0000, 7259.0000, 7255.0000, 7257.0000, 463
2011-10-07, 11:26:00, 7255.0000, 7258.0000, 7253.0000, 7256.0000, 469
2011-10-07, 11:27:00, 7256.0000, 7257.0000, 7253.0000, 7255.0000, 275
2011-10-07, 11:28:00, 7256.0000, 7257.0000, 7250.0000, 7253.0000, 351
2011-10-07, 11:29:00, 7252.0000, 7254.0000, 7251.0000, 7253.0000, 193
2011-10-07, 11:30:00, 7254.0000, 7256.0000, 7249.0000, 7249.0000, 366
2011-10-07, 11:31:00, 7249.0000, 7253.0000, 7248.0000, 7251.0000, 301
2011-10-07, 11:32:00, 7251.0000, 7255.0000, 7251.0000, 7253.0000, 234
2011-10-07, 11:33:00, 7253.0000, 7254.0000, 7249.0000, 7251.0000, 211
2011-10-07, 11:34:00, 7250.0000, 7251.0000, 7248.0000, 7249.0000, 214
2011-10-07, 11:35:00, 7249.0000, 7253.0000, 7248.0000, 7251.0000, 158
2011-10-07, 11:36:00, 7251.0000, 7254.0000, 7251.0000, 7253.0000, 122
2011-10-07, 11:37:00, 7253.0000, 7254.0000, 7251.0000, 7253.0000, 101
2011-10-07, 11:38:00, 7253.0000, 7258.0000, 7252.0000, 7257.0000, 396
2011-10-07, 11:39:00, 7257.0000, 7258.0000, 7253.0000, 7256.0000, 235
2011-10-07, 11:40:00, 7254.0000, 7254.0000, 7250.0000, 7250.0000, 207
2011-10-07, 11:41:00, 7251.0000, 7253.0000, 7250.0000, 7252.0000, 94
2011-10-07, 11:42:00, 7252.0000, 7253.0000, 7251.0000, 7253.0000, 89
2011-10-07, 11:43:00, 7253.0000, 7255.0000, 7250.0000, 7250.0000, 232
2011-10-07, 11:44:00, 7251.0000, 7254.0000, 7251.0000, 7253.0000, 144
2011-10-07, 11:45:00, 7253.0000, 7254.0000, 7242.0000, 7244.0000, 603
2011-10-07, 11:46:00, 7243.0000, 7245.0000, 7231.0000, 7231.0000, 1307
2011-10-07, 11:47:00, 7231.0000, 7234.0000, 7228.0000, 7230.0000, 838
2011-10-07, 11:48:00, 7231.0000, 7233.0000, 7229.0000, 7233.0000, 374
2011-10-07, 11:49:00, 7233.0000, 7233.0000, 7224.0000, 7226.0000, 607
2011-10-07, 11:50:00, 7226.0000, 7232.0000, 7225.0000, 7229.0000, 342
2011-10-07, 11:51:00, 7230.0000, 7231.0000, 7227.0000, 7230.0000, 196
2011-10-07, 11:52:00, 7230.0000, 7232.0000, 7229.0000, 7231.0000, 128
2011-10-07, 11:53:00, 7231.0000, 7233.0000, 7230.0000, 7233.0000, 112
2011-10-07, 11:54:00, 7232.0000, 7235.0000, 7232.0000, 7235.0000, 261
2011-10-07, 11:55:00, 7235.0000, 7237.0000, 7233.0000, 7233.0000, 244
2011-10-07, 11:56:00, 7233.0000, 7233.0000, 7230.0000, 7231.0000, 307
2011-10-07, 11:57:00, 7231.0000, 7235.0000, 7230.0000, 7235.0000, 91
2011-10-07, 11:58:00, 7235.0000, 7236.0000, 7235.0000, 7235.0000, 83
2011-10-07, 11:59:00, 7235.0000, 7236.0000, 7233.0000, 7233.0000, 138
2011-10-07, 12:00:00, 7234.0000, 7235.0000, 7232.0000, 7233.0000, 89
2011-10-07, 12:01:00, 7235.0000, 7245.0000, 7233.0000, 7241.0000, 557
2011-10-07, 12:02:00, 7240.0000, 7241.0000, 7235.0000, 7235.0000, 173
2011-10-07, 12:03:00, 7236.0000, 7236.0000, 7230.0000, 7230.0000, 297
2011-10-07, 12:04:00, 7230.0000, 7231.0000, 7215.0000, 7216.0000, 1222
2011-10-07, 12:05:00, 7217.0000, 7223.0000, 7213.0000, 7221.0000, 961
2011-10-07, 12:06:00, 7222.0000, 7222.0000, 7218.0000, 7219.0000, 322
2011-10-07, 12:07:00, 7218.0000, 7220.0000, 7215.0000, 7219.0000, 453
2011-10-07, 12:08:00, 7219.0000, 7219.0000, 7211.0000, 7213.0000, 617
2011-10-07, 12:09:00, 7214.0000, 7215.0000, 7208.0000, 7209.0000, 769
2011-10-07, 12:10:00, 7210.0000, 7215.0000, 7204.0000, 7212.0000, 734
2011-10-07, 12:11:00, 7212.0000, 7220.0000, 7211.0000, 7218.0000, 409
2011-10-07, 12:12:00, 7218.0000, 7220.0000, 7216.0000, 7219.0000, 220
2011-10-07, 12:13:00, 7219.0000, 7221.0000, 7217.0000, 7218.0000, 206
2011-10-07, 12:14:00, 7218.0000, 7219.0000, 7215.0000, 7218.0000, 245
2011-10-07, 12:15:00, 7219.0000, 7220.0000, 7213.0000, 7213.0000, 295
2011-10-07, 12:16:00, 7214.0000, 7219.0000, 7210.0000, 7219.0000, 495
2011-10-07, 12:17:00, 7219.0000, 7219.0000, 7214.0000, 7214.0000, 176
2011-10-07, 12:18:00, 7215.0000, 7217.0000, 7214.0000, 7215.0000, 151
2011-10-07, 12:19:00, 7215.0000, 7218.0000, 7214.0000, 7216.0000, 116
2011-10-07, 12:20:00, 7216.0000, 7216.0000, 7212.0000, 7214.0000, 236
2011-10-07, 12:21:00, 7215.0000, 7215.0000, 7210.0000, 7212.0000, 358
2011-10-07, 12:22:00, 7212.0000, 7219.0000, 7210.0000, 7217.0000, 387
2011-10-07, 12:23:00, 7217.0000, 7218.0000, 7215.0000, 7217.0000, 170
2011-10-07, 12:24:00, 7217.0000, 7220.0000, 7216.0000, 7217.0000, 265
2011-10-07, 12:25:00, 7217.0000, 7219.0000, 7216.0000, 7217.0000, 106
2011-10-07, 12:26:00, 7218.0000, 7218.0000, 7213.0000, 7216.0000, 198
2011-10-07, 12:27:00, 7216.0000, 7216.0000, 7211.0000, 7214.0000, 200
2011-10-07, 12:28:00, 7215.0000, 7216.0000, 7212.0000, 7216.0000, 119
2011-10-07, 12:29:00, 7215.0000, 7220.0000, 7215.0000, 7219.0000, 249
2011-10-07, 12:30:00, 7218.0000, 7219.0000, 7217.0000, 7217.0000, 139
2011-10-07, 12:31:00, 7216.0000, 7218.0000, 7215.0000, 7217.0000, 112
2011-10-07, 12:32:00, 7217.0000, 7222.0000, 7216.0000, 7221.0000, 338
2011-10-07, 12:33:00, 7220.0000, 7221.0000, 7218.0000, 7219.0000, 184
2011-10-07, 12:34:00, 7220.0000, 7220.0000, 7217.0000, 7219.0000, 215
2011-10-07, 12:35:00, 7219.0000, 7219.0000, 7216.0000, 7216.0000, 138
2011-10-07, 12:36:00, 7217.0000, 7218.0000, 7213.0000, 7216.0000, 250
2011-10-07, 12:37:00, 7215.0000, 7216.0000, 7214.0000, 7214.0000, 99
2011-10-07, 12:38:00, 7214.0000, 7215.0000, 7212.0000, 7212.0000, 163
2011-10-07, 12:39:00, 7212.0000, 7214.0000, 7208.0000, 7212.0000, 544
2011-10-07, 12:40:00, 7212.0000, 7212.0000, 7206.0000, 7209.0000, 496
2011-10-07, 12:41:00, 7210.0000, 7213.0000, 7209.0000, 7211.0000, 169
2011-10-07, 12:42:00, 7213.0000, 7216.0000, 7212.0000, 7214.0000, 211
2011-10-07, 12:43:00, 7215.0000, 7220.0000, 7214.0000, 7219.0000, 300
2011-10-07, 12:44:00, 7218.0000, 7229.0000, 7218.0000, 7226.0000, 825
2011-10-07, 12:45:00, 7226.0000, 7227.0000, 7224.0000, 7226.0000, 225
2011-10-07, 12:46:00, 7226.0000, 7227.0000, 7225.0000, 7226.0000, 169
2011-10-07, 12:47:00, 7225.0000, 7226.0000, 7223.0000, 7223.0000, 199
2011-10-07, 12:48:00, 7223.0000, 7225.0000, 7223.0000, 7225.0000, 76
2011-10-07, 12:49:00, 7225.0000, 7227.0000, 7224.0000, 7226.0000, 252
2011-10-07, 12:50:00, 7226.0000, 7228.0000, 7225.0000, 7225.0000, 235
2011-10-07, 12:51:00, 7225.0000, 7226.0000, 7222.0000, 7223.0000, 185
2011-10-07, 12:52:00, 7222.0000, 7223.0000, 7219.0000, 7219.0000, 238
2011-10-07, 12:53:00, 7219.0000, 7220.0000, 7218.0000, 7219.0000, 135
2011-10-07, 12:54:00, 7220.0000, 7220.0000, 7215.0000, 7216.0000, 123
2011-10-07, 12:55:00, 7215.0000, 7221.0000, 7215.0000, 7220.0000, 193
2011-10-07, 12:56:00, 7220.0000, 7223.0000, 7220.0000, 7221.0000, 154
2011-10-07, 12:57:00, 7222.0000, 7222.0000, 7218.0000, 7219.0000, 100
2011-10-07, 12:58:00, 7219.0000, 7219.0000, 7217.0000, 7218.0000, 90
2011-10-07, 12:59:00, 7218.0000, 7220.0000, 7218.0000, 7219.0000, 96
2011-10-07, 13:00:00, 7219.0000, 7221.0000, 7215.0000, 7218.0000, 177
2011-10-07, 13:01:00, 7217.0000, 7230.0000, 7217.0000, 7227.0000, 565
2011-10-07, 13:02:00, 7226.0000, 7227.0000, 7225.0000, 7226.0000, 191
2011-10-07, 13:03:00, 7226.0000, 7227.0000, 7222.0000, 7225.0000, 154
2011-10-07, 13:04:00, 7224.0000, 7229.0000, 7223.0000, 7228.0000, 188
2011-10-07, 13:05:00, 7229.0000, 7230.0000, 7225.0000, 7230.0000, 188
2011-10-07, 13:06:00, 7229.0000, 7233.0000, 7228.0000, 7231.0000, 417
2011-10-07, 13:07:00, 7229.0000, 7230.0000, 7227.0000, 7229.0000, 107
2011-10-07, 13:08:00, 7230.0000, 7235.0000, 7229.0000, 7235.0000, 471
2011-10-07, 13:09:00, 7234.0000, 7236.0000, 7233.0000, 7235.0000, 241
2011-10-07, 13:10:00, 7234.0000, 7238.0000, 7231.0000, 7232.0000, 411
2011-10-07, 13:11:00, 7232.0000, 7235.0000, 7232.0000, 7233.0000, 149
2011-10-07, 13:12:00, 7232.0000, 7233.0000, 7228.0000, 7228.0000, 316
2011-10-07, 13:13:00, 7229.0000, 7230.0000, 7223.0000, 7225.0000, 308
2011-10-07, 13:14:00, 7224.0000, 7228.0000, 7223.0000, 7225.0000, 154
2011-10-07, 13:15:00, 7225.0000, 7226.0000, 7224.0000, 7224.0000, 77
2011-10-07, 13:16:00, 7224.0000, 7225.0000, 7217.0000, 7217.0000, 454
2011-10-07, 13:17:00, 7217.0000, 7218.0000, 7207.0000, 7208.0000, 874
2011-10-07, 13:18:00, 7208.0000, 7208.0000, 7202.0000, 7207.0000, 734
2011-10-07, 13:19:00, 7206.0000, 7207.0000, 7204.0000, 7205.0000, 319
2011-10-07, 13:20:00, 7205.0000, 7208.0000, 7203.0000, 7208.0000, 351
2011-10-07, 13:21:00, 7208.0000, 7212.0000, 7207.0000, 7212.0000, 496
2011-10-07, 13:22:00, 7212.0000, 7213.0000, 7206.0000, 7206.0000, 290
2011-10-07, 13:23:00, 7206.0000, 7210.0000, 7206.0000, 7206.0000, 285
2011-10-07, 13:24:00, 7206.0000, 7207.0000, 7203.0000, 7204.0000, 294
2011-10-07, 13:25:00, 7205.0000, 7206.0000, 7198.0000, 7199.0000, 954
2011-10-07, 13:26:00, 7199.0000, 7201.0000, 7196.0000, 7198.0000, 470
2011-10-07, 13:27:00, 7198.0000, 7201.0000, 7197.0000, 7201.0000, 268
2011-10-07, 13:28:00, 7199.0000, 7200.0000, 7197.0000, 7198.0000, 166
2011-10-07, 13:29:00, 7198.0000, 7198.0000, 7193.0000, 7193.0000, 450
2011-10-07, 13:30:00, 7194.0000, 7201.0000, 7194.0000, 7200.0000, 543
2011-10-07, 13:31:00, 7199.0000, 7208.0000, 7196.0000, 7205.0000, 1010
2011-10-07, 13:32:00, 7206.0000, 7206.0000, 7202.0000, 7204.0000, 382
2011-10-07, 13:33:00, 7205.0000, 7211.0000, 7204.0000, 7210.0000, 568
2011-10-07, 13:34:00, 7211.0000, 7212.0000, 7204.0000, 7208.0000, 363
2011-10-07, 13:35:00, 7207.0000, 7208.0000, 7203.0000, 7203.0000, 257
2011-10-07, 13:36:00, 7204.0000, 7207.0000, 7203.0000, 7205.0000, 235
2011-10-07, 13:37:00, 7205.0000, 7207.0000, 7204.0000, 7205.0000, 110
2011-10-07, 13:38:00, 7206.0000, 7207.0000, 7203.0000, 7203.0000, 211
2011-10-07, 13:39:00, 7203.0000, 7205.0000, 7203.0000, 7205.0000, 168
2011-10-07, 13:40:00, 7205.0000, 7206.0000, 7200.0000, 7201.0000, 429
2011-10-07, 13:41:00, 7200.0000, 7206.0000, 7200.0000, 7205.0000, 397
2011-10-07, 13:42:00, 7206.0000, 7206.0000, 7202.0000, 7203.0000, 249
2011-10-07, 13:43:00, 7203.0000, 7204.0000, 7200.0000, 7201.0000, 414
2011-10-07, 13:44:00, 7200.0000, 7202.0000, 7196.0000, 7196.0000, 605
2011-10-07, 13:45:00, 7196.0000, 7198.0000, 7188.0000, 7191.0000, 1290
2011-10-11, 08:46:00, 7353.0000, 7362.0000, 7345.0000, 7349.0000, 2581
2011-10-11, 08:47:00, 7349.0000, 7350.0000, 7336.0000, 7340.0000, 860
2011-10-11, 08:48:00, 7339.0000, 7345.0000, 7336.0000, 7344.0000, 628
2011-10-11, 08:49:00, 7344.0000, 7352.0000, 7342.0000, 7351.0000, 474
2011-10-11, 08:50:00, 7351.0000, 7365.0000, 7351.0000, 7360.0000, 929
2011-10-11, 08:51:00, 7361.0000, 7362.0000, 7355.0000, 7357.0000, 534
2011-10-11, 08:52:00, 7357.0000, 7360.0000, 7353.0000, 7358.0000, 488
2011-10-11, 08:53:00, 7358.0000, 7368.0000, 7357.0000, 7367.0000, 810
2011-10-11, 08:54:00, 7366.0000, 7368.0000, 7360.0000, 7363.0000, 503
2011-10-11, 08:55:00, 7363.0000, 7367.0000, 7362.0000, 7365.0000, 305
2011-10-11, 08:56:00, 7366.0000, 7369.0000, 7365.0000, 7367.0000, 442
2011-10-11, 08:57:00, 7368.0000, 7368.0000, 7365.0000, 7365.0000, 249
2011-10-11, 08:58:00, 7366.0000, 7368.0000, 7364.0000, 7365.0000, 222
2011-10-11, 08:59:00, 7365.0000, 7367.0000, 7364.0000, 7365.0000, 244
2011-10-11, 09:00:00, 7365.0000, 7368.0000, 7365.0000, 7368.0000, 259
2011-10-11, 09:01:00, 7367.0000, 7369.0000, 7360.0000, 7366.0000, 629
2011-10-11, 09:02:00, 7366.0000, 7374.0000, 7360.0000, 7362.0000, 1027
2011-10-11, 09:03:00, 7362.0000, 7365.0000, 7358.0000, 7359.0000, 360
2011-10-11, 09:04:00, 7359.0000, 7362.0000, 7354.0000, 7360.0000, 498
2011-10-11, 09:05:00, 7360.0000, 7369.0000, 7359.0000, 7369.0000, 474
2011-10-11, 09:06:00, 7369.0000, 7377.0000, 7369.0000, 7373.0000, 940
2011-10-11, 09:07:00, 7373.0000, 7378.0000, 7370.0000, 7374.0000, 575
2011-10-11, 09:08:00, 7375.0000, 7376.0000, 7369.0000, 7372.0000, 411
2011-10-11, 09:09:00, 7372.0000, 7373.0000, 7365.0000, 7367.0000, 371
2011-10-11, 09:10:00, 7367.0000, 7372.0000, 7367.0000, 7369.0000, 309
2011-10-11, 09:11:00, 7369.0000, 7375.0000, 7368.0000, 7372.0000, 511
2011-10-11, 09:12:00, 7372.0000, 7377.0000, 7370.0000, 7376.0000, 411
2011-10-11, 09:13:00, 7375.0000, 7378.0000, 7370.0000, 7374.0000, 499
2011-10-11, 09:14:00, 7374.0000, 7375.0000, 7365.0000, 7367.0000, 475
2011-10-11, 09:15:00, 7368.0000, 7374.0000, 7366.0000, 7373.0000, 243
2011-10-11, 09:16:00, 7374.0000, 7385.0000, 7373.0000, 7384.0000, 1735
2011-10-11, 09:17:00, 7384.0000, 7385.0000, 7379.0000, 7381.0000, 534
2011-10-11, 09:18:00, 7380.0000, 7386.0000, 7380.0000, 7383.0000, 518
2011-10-11, 09:19:00, 7384.0000, 7386.0000, 7379.0000, 7382.0000, 492
2011-10-11, 09:20:00, 7380.0000, 7382.0000, 7375.0000, 7376.0000, 445
2011-10-11, 09:21:00, 7376.0000, 7379.0000, 7375.0000, 7376.0000, 239
2011-10-11, 09:22:00, 7377.0000, 7380.0000, 7376.0000, 7378.0000, 204
2011-10-11, 09:23:00, 7377.0000, 7379.0000, 7373.0000, 7379.0000, 271
2011-10-11, 09:24:00, 7379.0000, 7379.0000, 7372.0000, 7375.0000, 264
2011-10-11, 09:25:00, 7375.0000, 7378.0000, 7374.0000, 7376.0000, 166
2011-10-11, 09:26:00, 7377.0000, 7385.0000, 7377.0000, 7381.0000, 608
2011-10-11, 09:27:00, 7382.0000, 7388.0000, 7381.0000, 7388.0000, 867
2011-10-11, 09:28:00, 7388.0000, 7390.0000, 7386.0000, 7386.0000, 399
2011-10-11, 09:29:00, 7388.0000, 7390.0000, 7387.0000, 7388.0000, 317
2011-10-11, 09:30:00, 7388.0000, 7392.0000, 7387.0000, 7390.0000, 611
2011-10-11, 09:31:00, 7391.0000, 7393.0000, 7385.0000, 7387.0000, 729
2011-10-11, 09:32:00, 7387.0000, 7388.0000, 7380.0000, 7381.0000, 469
2011-10-11, 09:33:00, 7382.0000, 7386.0000, 7378.0000, 7386.0000, 373
2011-10-11, 09:34:00, 7386.0000, 7388.0000, 7384.0000, 7385.0000, 238
2011-10-11, 09:35:00, 7385.0000, 7386.0000, 7381.0000, 7385.0000, 214
2011-10-11, 09:36:00, 7385.0000, 7388.0000, 7382.0000, 7382.0000, 286
2011-10-11, 09:37:00, 7382.0000, 7385.0000, 7382.0000, 7382.0000, 139
2011-10-11, 09:38:00, 7383.0000, 7385.0000, 7380.0000, 7380.0000, 222
2011-10-11, 09:39:00, 7380.0000, 7383.0000, 7380.0000, 7383.0000, 154
2011-10-11, 09:40:00, 7383.0000, 7383.0000, 7380.0000, 7380.0000, 194
2011-10-11, 09:41:00, 7381.0000, 7383.0000, 7376.0000, 7376.0000, 415
2011-10-11, 09:42:00, 7377.0000, 7379.0000, 7373.0000, 7374.0000, 458
2011-10-11, 09:43:00, 7373.0000, 7378.0000, 7373.0000, 7376.0000, 216
2011-10-11, 09:44:00, 7376.0000, 7378.0000, 7375.0000, 7377.0000, 191
2011-10-11, 09:45:00, 7376.0000, 7377.0000, 7374.0000, 7376.0000, 213
2011-10-11, 09:46:00, 7374.0000, 7381.0000, 7374.0000, 7381.0000, 477
2011-10-11, 09:47:00, 7381.0000, 7381.0000, 7378.0000, 7380.0000, 202
2011-10-11, 09:48:00, 7380.0000, 7383.0000, 7379.0000, 7381.0000, 207
2011-10-11, 09:49:00, 7381.0000, 7386.0000, 7381.0000, 7386.0000, 344
2011-10-11, 09:50:00, 7385.0000, 7387.0000, 7383.0000, 7385.0000, 227
2011-10-11, 09:51:00, 7385.0000, 7386.0000, 7379.0000, 7380.0000, 301
2011-10-11, 09:52:00, 7379.0000, 7380.0000, 7376.0000, 7377.0000, 160
2011-10-11, 09:53:00, 7377.0000, 7377.0000, 7374.0000, 7375.0000, 215
2011-10-11, 09:54:00, 7375.0000, 7380.0000, 7374.0000, 7379.0000, 196
2011-10-11, 09:55:00, 7379.0000, 7382.0000, 7377.0000, 7378.0000, 132
2011-10-11, 09:56:00, 7378.0000, 7380.0000, 7376.0000, 7378.0000, 155
2011-10-11, 09:57:00, 7379.0000, 7385.0000, 7379.0000, 7382.0000, 192
2011-10-11, 09:58:00, 7381.0000, 7383.0000, 7380.0000, 7380.0000, 94
2011-10-11, 09:59:00, 7381.0000, 7384.0000, 7380.0000, 7384.0000, 137
2011-10-11, 10:00:00, 7385.0000, 7388.0000, 7383.0000, 7384.0000, 380
2011-10-11, 10:01:00, 7384.0000, 7385.0000, 7381.0000, 7384.0000, 183
2011-10-11, 10:02:00, 7384.0000, 7385.0000, 7383.0000, 7384.0000, 117
2011-10-11, 10:03:00, 7385.0000, 7386.0000, 7383.0000, 7383.0000, 140
2011-10-11, 10:04:00, 7384.0000, 7384.0000, 7378.0000, 7380.0000, 217
2011-10-11, 10:05:00, 7380.0000, 7380.0000, 7373.0000, 7374.0000, 551
2011-10-11, 10:06:00, 7374.0000, 7381.0000, 7373.0000, 7378.0000, 204
2011-10-11, 10:07:00, 7379.0000, 7382.0000, 7378.0000, 7382.0000, 89
2011-10-11, 10:08:00, 7382.0000, 7386.0000, 7381.0000, 7383.0000, 361
2011-10-11, 10:09:00, 7384.0000, 7386.0000, 7382.0000, 7386.0000, 156
2011-10-11, 10:10:00, 7386.0000, 7388.0000, 7384.0000, 7384.0000, 243
2011-10-11, 10:11:00, 7385.0000, 7386.0000, 7380.0000, 7382.0000, 156
2011-10-11, 10:12:00, 7382.0000, 7382.0000, 7379.0000, 7380.0000, 100
2011-10-11, 10:13:00, 7381.0000, 7388.0000, 7380.0000, 7388.0000, 277
2011-10-11, 10:14:00, 7388.0000, 7395.0000, 7385.0000, 7394.0000, 1042
2011-10-11, 10:15:00, 7392.0000, 7393.0000, 7388.0000, 7389.0000, 376
2011-10-11, 10:16:00, 7389.0000, 7392.0000, 7387.0000, 7387.0000, 255
2011-10-11, 10:17:00, 7387.0000, 7389.0000, 7387.0000, 7389.0000, 66
2011-10-11, 10:18:00, 7388.0000, 7389.0000, 7386.0000, 7386.0000, 139
2011-10-11, 10:19:00, 7386.0000, 7386.0000, 7382.0000, 7386.0000, 275
2011-10-11, 10:20:00, 7386.0000, 7388.0000, 7385.0000, 7388.0000, 95
2011-10-11, 10:21:00, 7389.0000, 7390.0000, 7386.0000, 7387.0000, 92
2011-10-11, 10:22:00, 7388.0000, 7388.0000, 7386.0000, 7387.0000, 54
2011-10-11, 10:23:00, 7386.0000, 7388.0000, 7382.0000, 7383.0000, 205
2011-10-11, 10:24:00, 7383.0000, 7385.0000, 7381.0000, 7383.0000, 236
2011-10-11, 10:25:00, 7383.0000, 7385.0000, 7383.0000, 7383.0000, 131
2011-10-11, 10:26:00, 7384.0000, 7385.0000, 7378.0000, 7379.0000, 376
2011-10-11, 10:27:00, 7380.0000, 7384.0000, 7380.0000, 7383.0000, 146
2011-10-11, 10:28:00, 7384.0000, 7385.0000, 7381.0000, 7384.0000, 122
2011-10-11, 10:29:00, 7385.0000, 7390.0000, 7384.0000, 7387.0000, 387
2011-10-11, 10:30:00, 7386.0000, 7388.0000, 7385.0000, 7385.0000, 148
2011-10-11, 10:31:00, 7387.0000, 7387.0000, 7383.0000, 7385.0000, 120
2011-10-11, 10:32:00, 7385.0000, 7387.0000, 7383.0000, 7384.0000, 92
2011-10-11, 10:33:00, 7384.0000, 7384.0000, 7378.0000, 7380.0000, 362
2011-10-11, 10:34:00, 7380.0000, 7383.0000, 7379.0000, 7380.0000, 121
2011-10-11, 10:35:00, 7380.0000, 7384.0000, 7380.0000, 7384.0000, 66
2011-10-11, 10:36:00, 7384.0000, 7384.0000, 7381.0000, 7383.0000, 103
2011-10-11, 10:37:00, 7383.0000, 7384.0000, 7381.0000, 7381.0000, 43
2011-10-11, 10:38:00, 7381.0000, 7384.0000, 7381.0000, 7382.0000, 56
2011-10-11, 10:39:00, 7383.0000, 7387.0000, 7383.0000, 7386.0000, 235
2011-10-11, 10:40:00, 7385.0000, 7387.0000, 7383.0000, 7386.0000, 122
2011-10-11, 10:41:00, 7386.0000, 7386.0000, 7383.0000, 7385.0000, 88
2011-10-11, 10:42:00, 7385.0000, 7386.0000, 7384.0000, 7385.0000, 62
2011-10-11, 10:43:00, 7385.0000, 7389.0000, 7385.0000, 7387.0000, 232
2011-10-11, 10:44:00, 7386.0000, 7389.0000, 7385.0000, 7385.0000, 160
2011-10-11, 10:45:00, 7385.0000, 7386.0000, 7381.0000, 7382.0000, 171
2011-10-11, 10:46:00, 7382.0000, 7386.0000, 7376.0000, 7376.0000, 498
2011-10-11, 10:47:00, 7377.0000, 7383.0000, 7376.0000, 7378.0000, 286
2011-10-11, 10:48:00, 7379.0000, 7381.0000, 7378.0000, 7381.0000, 104
2011-10-11, 10:49:00, 7381.0000, 7382.0000, 7378.0000, 7379.0000, 131
2011-10-11, 10:50:00, 7379.0000, 7380.0000, 7370.0000, 7375.0000, 756
2011-10-11, 10:51:00, 7375.0000, 7380.0000, 7373.0000, 7380.0000, 299
2011-10-11, 10:52:00, 7379.0000, 7380.0000, 7376.0000, 7376.0000, 123
2011-10-11, 10:53:00, 7376.0000, 7380.0000, 7375.0000, 7376.0000, 207
2011-10-11, 10:54:00, 7376.0000, 7376.0000, 7371.0000, 7375.0000, 357
2011-10-11, 10:55:00, 7375.0000, 7377.0000, 7374.0000, 7376.0000, 98
2011-10-11, 10:56:00, 7375.0000, 7379.0000, 7375.0000, 7378.0000, 108
2011-10-11, 10:57:00, 7378.0000, 7382.0000, 7376.0000, 7381.0000, 222
2011-10-11, 10:58:00, 7382.0000, 7382.0000, 7380.0000, 7382.0000, 115
2011-10-11, 10:59:00, 7381.0000, 7382.0000, 7380.0000, 7381.0000, 112
2011-10-11, 11:00:00, 7381.0000, 7381.0000, 7376.0000, 7376.0000, 179
2011-10-11, 11:01:00, 7377.0000, 7381.0000, 7375.0000, 7379.0000, 148
2011-10-11, 11:02:00, 7378.0000, 7380.0000, 7378.0000, 7380.0000, 87
2011-10-11, 11:03:00, 7380.0000, 7381.0000, 7378.0000, 7378.0000, 70
2011-10-11, 11:04:00, 7378.0000, 7379.0000, 7377.0000, 7377.0000, 71
2011-10-11, 11:05:00, 7378.0000, 7378.0000, 7372.0000, 7373.0000, 241
2011-10-11, 11:06:00, 7372.0000, 7373.0000, 7367.0000, 7372.0000, 768
2011-10-11, 11:07:00, 7372.0000, 7374.0000, 7370.0000, 7372.0000, 184
2011-10-11, 11:08:00, 7372.0000, 7373.0000, 7369.0000, 7369.0000, 162
2011-10-11, 11:09:00, 7369.0000, 7371.0000, 7367.0000, 7371.0000, 387
2011-10-11, 11:10:00, 7371.0000, 7373.0000, 7369.0000, 7370.0000, 156
2011-10-11, 11:11:00, 7370.0000, 7375.0000, 7368.0000, 7374.0000, 205
2011-10-11, 11:12:00, 7373.0000, 7377.0000, 7372.0000, 7375.0000, 203
2011-10-11, 11:13:00, 7376.0000, 7376.0000, 7373.0000, 7374.0000, 55
2011-10-11, 11:14:00, 7374.0000, 7377.0000, 7374.0000, 7375.0000, 80
2011-10-11, 11:15:00, 7376.0000, 7377.0000, 7374.0000, 7374.0000, 66
2011-10-11, 11:16:00, 7374.0000, 7375.0000, 7372.0000, 7372.0000, 89
2011-10-11, 11:17:00, 7372.0000, 7377.0000, 7371.0000, 7377.0000, 129
2011-10-11, 11:18:00, 7376.0000, 7379.0000, 7376.0000, 7378.0000, 208
2011-10-11, 11:19:00, 7378.0000, 7384.0000, 7377.0000, 7383.0000, 426
2011-10-11, 11:20:00, 7382.0000, 7383.0000, 7380.0000, 7380.0000, 170
2011-10-11, 11:21:00, 7380.0000, 7384.0000, 7380.0000, 7384.0000, 195
2011-10-11, 11:22:00, 7384.0000, 7384.0000, 7382.0000, 7382.0000, 91
2011-10-11, 11:23:00, 7383.0000, 7385.0000, 7381.0000, 7384.0000, 195
2011-10-11, 11:24:00, 7384.0000, 7386.0000, 7383.0000, 7385.0000, 306
2011-10-11, 11:25:00, 7386.0000, 7389.0000, 7385.0000, 7388.0000, 324
2011-10-11, 11:26:00, 7389.0000, 7393.0000, 7388.0000, 7389.0000, 646
2011-10-11, 11:27:00, 7390.0000, 7391.0000, 7387.0000, 7390.0000, 258
2011-10-11, 11:28:00, 7391.0000, 7392.0000, 7384.0000, 7384.0000, 281
2011-10-11, 11:29:00, 7384.0000, 7389.0000, 7384.0000, 7388.0000, 83
2011-10-11, 11:30:00, 7389.0000, 7390.0000, 7387.0000, 7390.0000, 159
2011-10-11, 11:31:00, 7390.0000, 7395.0000, 7389.0000, 7389.0000, 892
2011-10-11, 11:32:00, 7389.0000, 7394.0000, 7389.0000, 7391.0000, 287
2011-10-11, 11:33:00, 7391.0000, 7393.0000, 7391.0000, 7392.0000, 128
2011-10-11, 11:34:00, 7392.0000, 7395.0000, 7391.0000, 7391.0000, 278
2011-10-11, 11:35:00, 7391.0000, 7393.0000, 7389.0000, 7389.0000, 207
2011-10-11, 11:36:00, 7390.0000, 7392.0000, 7386.0000, 7386.0000, 223
2011-10-11, 11:37:00, 7386.0000, 7388.0000, 7385.0000, 7386.0000, 210
2011-10-11, 11:38:00, 7386.0000, 7389.0000, 7386.0000, 7388.0000, 101
2011-10-11, 11:39:00, 7388.0000, 7389.0000, 7386.0000, 7387.0000, 78
2011-10-11, 11:40:00, 7386.0000, 7388.0000, 7385.0000, 7386.0000, 89
2011-10-11, 11:41:00, 7387.0000, 7389.0000, 7386.0000, 7389.0000, 111
2011-10-11, 11:42:00, 7388.0000, 7388.0000, 7386.0000, 7386.0000, 39
2011-10-11, 11:43:00, 7387.0000, 7388.0000, 7386.0000, 7388.0000, 38
2011-10-11, 11:44:00, 7388.0000, 7390.0000, 7387.0000, 7390.0000, 124
2011-10-11, 11:45:00, 7390.0000, 7391.0000, 7388.0000, 7389.0000, 127
2011-10-11, 11:46:00, 7389.0000, 7391.0000, 7388.0000, 7388.0000, 147
2011-10-11, 11:47:00, 7388.0000, 7390.0000, 7388.0000, 7389.0000, 74
2011-10-11, 11:48:00, 7389.0000, 7390.0000, 7386.0000, 7386.0000, 143
2011-10-11, 11:49:00, 7386.0000, 7386.0000, 7383.0000, 7385.0000, 285
2011-10-11, 11:50:00, 7386.0000, 7389.0000, 7385.0000, 7388.0000, 102
2011-10-11, 11:51:00, 7388.0000, 7389.0000, 7386.0000, 7388.0000, 80
2011-10-11, 11:52:00, 7388.0000, 7391.0000, 7388.0000, 7390.0000, 154
2011-10-11, 11:53:00, 7390.0000, 7391.0000, 7389.0000, 7390.0000, 83
2011-10-11, 11:54:00, 7389.0000, 7390.0000, 7387.0000, 7387.0000, 101
2011-10-11, 11:55:00, 7387.0000, 7389.0000, 7387.0000, 7389.0000, 37
2011-10-11, 11:56:00, 7388.0000, 7388.0000, 7385.0000, 7387.0000, 116
2011-10-11, 11:57:00, 7388.0000, 7389.0000, 7386.0000, 7389.0000, 41
2011-10-11, 11:58:00, 7388.0000, 7392.0000, 7388.0000, 7391.0000, 238
2011-10-11, 11:59:00, 7392.0000, 7392.0000, 7390.0000, 7390.0000, 86
2011-10-11, 12:00:00, 7391.0000, 7391.0000, 7388.0000, 7388.0000, 117
2011-10-11, 12:01:00, 7388.0000, 7388.0000, 7378.0000, 7379.0000, 591
2011-10-11, 12:02:00, 7379.0000, 7383.0000, 7378.0000, 7381.0000, 392
2011-10-11, 12:03:00, 7382.0000, 7382.0000, 7380.0000, 7381.0000, 66
2011-10-11, 12:04:00, 7382.0000, 7382.0000, 7379.0000, 7379.0000, 132
2011-10-11, 12:05:00, 7380.0000, 7382.0000, 7378.0000, 7380.0000, 166
2011-10-11, 12:06:00, 7379.0000, 7382.0000, 7378.0000, 7381.0000, 116
2011-10-11, 12:07:00, 7382.0000, 7384.0000, 7381.0000, 7382.0000, 111
2011-10-11, 12:08:00, 7383.0000, 7383.0000, 7379.0000, 7379.0000, 136
2011-10-11, 12:09:00, 7379.0000, 7381.0000, 7378.0000, 7381.0000, 84
2011-10-11, 12:10:00, 7381.0000, 7382.0000, 7379.0000, 7381.0000, 62
2011-10-11, 12:11:00, 7381.0000, 7383.0000, 7381.0000, 7381.0000, 116
2011-10-11, 12:12:00, 7382.0000, 7383.0000, 7381.0000, 7382.0000, 46
2011-10-11, 12:13:00, 7383.0000, 7386.0000, 7383.0000, 7384.0000, 180
2011-10-11, 12:14:00, 7384.0000, 7386.0000, 7383.0000, 7384.0000, 82
2011-10-11, 12:15:00, 7384.0000, 7386.0000, 7384.0000, 7386.0000, 51
2011-10-11, 12:16:00, 7385.0000, 7386.0000, 7383.0000, 7384.0000, 81
2011-10-11, 12:17:00, 7385.0000, 7386.0000, 7384.0000, 7386.0000, 45
2011-10-11, 12:18:00, 7386.0000, 7387.0000, 7385.0000, 7385.0000, 131
2011-10-11, 12:19:00, 7385.0000, 7387.0000, 7384.0000, 7386.0000, 113
2011-10-11, 12:20:00, 7386.0000, 7390.0000, 7386.0000, 7389.0000, 232
2011-10-11, 12:21:00, 7390.0000, 7392.0000, 7387.0000, 7388.0000, 199
2011-10-11, 12:22:00, 7388.0000, 7390.0000, 7387.0000, 7388.0000, 76
2011-10-11, 12:23:00, 7388.0000, 7388.0000, 7385.0000, 7386.0000, 92
2011-10-11, 12:24:00, 7386.0000, 7387.0000, 7386.0000, 7386.0000, 28
2011-10-11, 12:25:00, 7386.0000, 7387.0000, 7385.0000, 7386.0000, 33
2011-10-11, 12:26:00, 7387.0000, 7387.0000, 7385.0000, 7385.0000, 50
2011-10-11, 12:27:00, 7385.0000, 7386.0000, 7382.0000, 7385.0000, 149
2011-10-11, 12:28:00, 7385.0000, 7386.0000, 7383.0000, 7385.0000, 62
2011-10-11, 12:29:00, 7386.0000, 7386.0000, 7385.0000, 7385.0000, 36
2011-10-11, 12:30:00, 7386.0000, 7387.0000, 7384.0000, 7386.0000, 67
2011-10-11, 12:31:00, 7387.0000, 7387.0000, 7383.0000, 7386.0000, 91
2011-10-11, 12:32:00, 7386.0000, 7391.0000, 7386.0000, 7390.0000, 209
2011-10-11, 12:33:00, 7391.0000, 7397.0000, 7390.0000, 7395.0000, 816
2011-10-11, 12:34:00, 7394.0000, 7397.0000, 7393.0000, 7394.0000, 354
2011-10-11, 12:35:00, 7394.0000, 7396.0000, 7392.0000, 7395.0000, 153
2011-10-11, 12:36:00, 7395.0000, 7396.0000, 7392.0000, 7393.0000, 163
2011-10-11, 12:37:00, 7393.0000, 7396.0000, 7390.0000, 7394.0000, 223
2011-10-11, 12:38:00, 7394.0000, 7396.0000, 7392.0000, 7395.0000, 101
2011-10-11, 12:39:00, 7396.0000, 7396.0000, 7394.0000, 7395.0000, 62
2011-10-11, 12:40:00, 7395.0000, 7402.0000, 7394.0000, 7401.0000, 1084
2011-10-11, 12:41:00, 7402.0000, 7402.0000, 7393.0000, 7395.0000, 430
2011-10-11, 12:42:00, 7395.0000, 7396.0000, 7390.0000, 7391.0000, 311
2011-10-11, 12:43:00, 7393.0000, 7393.0000, 7389.0000, 7390.0000, 224
2011-10-11, 12:44:00, 7390.0000, 7393.0000, 7390.0000, 7392.0000, 101
2011-10-11, 12:45:00, 7393.0000, 7393.0000, 7389.0000, 7392.0000, 202
2011-10-11, 12:46:00, 7392.0000, 7392.0000, 7387.0000, 7387.0000, 254
2011-10-11, 12:47:00, 7388.0000, 7390.0000, 7387.0000, 7390.0000, 56
2011-10-11, 12:48:00, 7390.0000, 7393.0000, 7390.0000, 7391.0000, 73
2011-10-11, 12:49:00, 7392.0000, 7393.0000, 7389.0000, 7389.0000, 66
2011-10-11, 12:50:00, 7389.0000, 7390.0000, 7389.0000, 7389.0000, 33
2011-10-11, 12:51:00, 7389.0000, 7390.0000, 7387.0000, 7388.0000, 153
2011-10-11, 12:52:00, 7388.0000, 7388.0000, 7385.0000, 7387.0000, 300
2011-10-11, 12:53:00, 7387.0000, 7387.0000, 7376.0000, 7384.0000, 1219
2011-10-11, 12:54:00, 7382.0000, 7385.0000, 7381.0000, 7381.0000, 251
2011-10-11, 12:55:00, 7381.0000, 7381.0000, 7378.0000, 7379.0000, 324
2011-10-11, 12:56:00, 7380.0000, 7385.0000, 7379.0000, 7384.0000, 317
2011-10-11, 12:57:00, 7383.0000, 7384.0000, 7382.0000, 7383.0000, 70
2011-10-11, 12:58:00, 7384.0000, 7385.0000, 7383.0000, 7383.0000, 90
2011-10-11, 12:59:00, 7383.0000, 7384.0000, 7382.0000, 7382.0000, 105
2011-10-11, 13:00:00, 7382.0000, 7383.0000, 7378.0000, 7378.0000, 297
2011-10-11, 13:01:00, 7380.0000, 7387.0000, 7378.0000, 7384.0000, 398
2011-10-11, 13:02:00, 7384.0000, 7386.0000, 7383.0000, 7386.0000, 79
2011-10-11, 13:03:00, 7386.0000, 7389.0000, 7384.0000, 7386.0000, 195
2011-10-11, 13:04:00, 7386.0000, 7387.0000, 7384.0000, 7385.0000, 80
2011-10-11, 13:05:00, 7385.0000, 7386.0000, 7383.0000, 7384.0000, 93
2011-10-11, 13:06:00, 7384.0000, 7387.0000, 7383.0000, 7385.0000, 65
2011-10-11, 13:07:00, 7386.0000, 7388.0000, 7385.0000, 7387.0000, 73
2011-10-11, 13:08:00, 7386.0000, 7387.0000, 7384.0000, 7385.0000, 87
2011-10-11, 13:09:00, 7387.0000, 7390.0000, 7385.0000, 7390.0000, 146
2011-10-11, 13:10:00, 7389.0000, 7393.0000, 7389.0000, 7391.0000, 369
2011-10-11, 13:11:00, 7391.0000, 7392.0000, 7388.0000, 7388.0000, 127
2011-10-11, 13:12:00, 7389.0000, 7392.0000, 7386.0000, 7391.0000, 178
2011-10-11, 13:13:00, 7392.0000, 7393.0000, 7390.0000, 7390.0000, 201
2011-10-11, 13:14:00, 7390.0000, 7394.0000, 7390.0000, 7394.0000, 154
2011-10-11, 13:15:00, 7394.0000, 7395.0000, 7391.0000, 7392.0000, 159
2011-10-11, 13:16:00, 7393.0000, 7393.0000, 7390.0000, 7392.0000, 105
2011-10-11, 13:17:00, 7391.0000, 7393.0000, 7391.0000, 7393.0000, 83
2011-10-11, 13:18:00, 7393.0000, 7395.0000, 7392.0000, 7393.0000, 167
2011-10-11, 13:19:00, 7394.0000, 7395.0000, 7388.0000, 7389.0000, 394
2011-10-11, 13:20:00, 7389.0000, 7392.0000, 7388.0000, 7390.0000, 217
2011-10-11, 13:21:00, 7391.0000, 7392.0000, 7389.0000, 7391.0000, 129
2011-10-11, 13:22:00, 7390.0000, 7393.0000, 7389.0000, 7392.0000, 176
2011-10-11, 13:23:00, 7392.0000, 7394.0000, 7391.0000, 7393.0000, 90
2011-10-11, 13:24:00, 7392.0000, 7394.0000, 7392.0000, 7392.0000, 90
2011-10-11, 13:25:00, 7393.0000, 7396.0000, 7392.0000, 7396.0000, 249
2011-10-11, 13:26:00, 7395.0000, 7396.0000, 7394.0000, 7395.0000, 151
2011-10-11, 13:27:00, 7395.0000, 7404.0000, 7394.0000, 7401.0000, 797
2011-10-11, 13:28:00, 7399.0000, 7404.0000, 7398.0000, 7402.0000, 329
2011-10-11, 13:29:00, 7402.0000, 7403.0000, 7400.0000, 7400.0000, 217
2011-10-11, 13:30:00, 7401.0000, 7405.0000, 7399.0000, 7402.0000, 488
2011-10-11, 13:31:00, 7404.0000, 7408.0000, 7399.0000, 7407.0000, 836
2011-10-11, 13:32:00, 7407.0000, 7408.0000, 7403.0000, 7405.0000, 429
2011-10-11, 13:33:00, 7406.0000, 7407.0000, 7402.0000, 7404.0000, 291
2011-10-11, 13:34:00, 7403.0000, 7405.0000, 7400.0000, 7401.0000, 277
2011-10-11, 13:35:00, 7401.0000, 7402.0000, 7399.0000, 7402.0000, 322
2011-10-11, 13:36:00, 7400.0000, 7402.0000, 7395.0000, 7399.0000, 788
2011-10-11, 13:37:00, 7398.0000, 7401.0000, 7398.0000, 7401.0000, 305
2011-10-11, 13:38:00, 7400.0000, 7403.0000, 7400.0000, 7402.0000, 274
2011-10-11, 13:39:00, 7402.0000, 7404.0000, 7402.0000, 7403.0000, 287
2011-10-11, 13:40:00, 7403.0000, 7404.0000, 7401.0000, 7403.0000, 292
2011-10-11, 13:41:00, 7403.0000, 7404.0000, 7397.0000, 7398.0000, 1050
2011-10-11, 13:42:00, 7397.0000, 7399.0000, 7395.0000, 7399.0000, 666
2011-10-11, 13:43:00, 7399.0000, 7403.0000, 7397.0000, 7402.0000, 656
2011-10-11, 13:44:00, 7402.0000, 7408.0000, 7400.0000, 7406.0000, 956
2011-10-11, 13:45:00, 7407.0000, 7408.0000, 7404.0000, 7407.0000, 1373
2011-10-12, 08:46:00, 7370.0000, 7384.0000, 7370.0000, 7376.0000, 1357
2011-10-12, 08:47:00, 7376.0000, 7381.0000, 7375.0000, 7380.0000, 613
2011-10-12, 08:48:00, 7380.0000, 7380.0000, 7377.0000, 7378.0000, 390
2011-10-12, 08:49:00, 7378.0000, 7379.0000, 7376.0000, 7377.0000, 234
2011-10-12, 08:50:00, 7376.0000, 7376.0000, 7372.0000, 7374.0000, 504
2011-10-12, 08:51:00, 7374.0000, 7376.0000, 7372.0000, 7374.0000, 285
2011-10-12, 08:52:00, 7374.0000, 7375.0000, 7368.0000, 7369.0000, 457
2011-10-12, 08:53:00, 7369.0000, 7372.0000, 7367.0000, 7370.0000, 459
2011-10-12, 08:54:00, 7370.0000, 7372.0000, 7369.0000, 7371.0000, 231
2011-10-12, 08:55:00, 7371.0000, 7371.0000, 7369.0000, 7371.0000, 184
2011-10-12, 08:56:00, 7371.0000, 7372.0000, 7369.0000, 7369.0000, 181
2011-10-12, 08:57:00, 7369.0000, 7370.0000, 7367.0000, 7369.0000, 231
2011-10-12, 08:58:00, 7369.0000, 7371.0000, 7368.0000, 7370.0000, 167
2011-10-12, 08:59:00, 7370.0000, 7372.0000, 7370.0000, 7371.0000, 131
2011-10-12, 09:00:00, 7371.0000, 7373.0000, 7370.0000, 7370.0000, 134
2011-10-12, 09:01:00, 7370.0000, 7372.0000, 7364.0000, 7367.0000, 679
2011-10-12, 09:02:00, 7366.0000, 7367.0000, 7360.0000, 7360.0000, 751
2011-10-12, 09:03:00, 7359.0000, 7365.0000, 7358.0000, 7361.0000, 438
2011-10-12, 09:04:00, 7362.0000, 7364.0000, 7358.0000, 7361.0000, 481
2011-10-12, 09:05:00, 7361.0000, 7365.0000, 7361.0000, 7363.0000, 242
2011-10-12, 09:06:00, 7364.0000, 7365.0000, 7353.0000, 7360.0000, 1208
2011-10-12, 09:07:00, 7360.0000, 7361.0000, 7355.0000, 7357.0000, 253
2011-10-12, 09:08:00, 7356.0000, 7364.0000, 7355.0000, 7359.0000, 285
2011-10-12, 09:09:00, 7360.0000, 7364.0000, 7358.0000, 7361.0000, 189
2011-10-12, 09:10:00, 7361.0000, 7370.0000, 7359.0000, 7368.0000, 560
2011-10-12, 09:11:00, 7369.0000, 7372.0000, 7365.0000, 7369.0000, 579
2011-10-12, 09:12:00, 7370.0000, 7375.0000, 7369.0000, 7369.0000, 646
2011-10-12, 09:13:00, 7369.0000, 7371.0000, 7368.0000, 7368.0000, 224
2011-10-12, 09:14:00, 7368.0000, 7368.0000, 7364.0000, 7365.0000, 353
2011-10-12, 09:15:00, 7365.0000, 7365.0000, 7355.0000, 7355.0000, 885
2011-10-12, 09:16:00, 7355.0000, 7356.0000, 7350.0000, 7354.0000, 1255
2011-10-12, 09:17:00, 7355.0000, 7357.0000, 7352.0000, 7356.0000, 402
2011-10-12, 09:18:00, 7357.0000, 7358.0000, 7352.0000, 7357.0000, 349
2011-10-12, 09:19:00, 7356.0000, 7357.0000, 7352.0000, 7353.0000, 259
2011-10-12, 09:20:00, 7354.0000, 7358.0000, 7352.0000, 7356.0000, 228
2011-10-12, 09:21:00, 7356.0000, 7360.0000, 7355.0000, 7355.0000, 375
2011-10-12, 09:22:00, 7355.0000, 7362.0000, 7354.0000, 7360.0000, 341
2011-10-12, 09:23:00, 7360.0000, 7361.0000, 7355.0000, 7360.0000, 263
2011-10-12, 09:24:00, 7359.0000, 7364.0000, 7358.0000, 7360.0000, 395
2011-10-12, 09:25:00, 7360.0000, 7363.0000, 7358.0000, 7362.0000, 188
2011-10-12, 09:26:00, 7361.0000, 7363.0000, 7357.0000, 7358.0000, 260
2011-10-12, 09:27:00, 7358.0000, 7360.0000, 7354.0000, 7360.0000, 292
2011-10-12, 09:28:00, 7360.0000, 7360.0000, 7356.0000, 7359.0000, 194
2011-10-12, 09:29:00, 7360.0000, 7363.0000, 7359.0000, 7363.0000, 198
2011-10-12, 09:30:00, 7363.0000, 7364.0000, 7358.0000, 7364.0000, 206
2011-10-12, 09:31:00, 7364.0000, 7366.0000, 7359.0000, 7359.0000, 256
2011-10-12, 09:32:00, 7359.0000, 7360.0000, 7351.0000, 7355.0000, 629
2011-10-12, 09:33:00, 7355.0000, 7357.0000, 7350.0000, 7353.0000, 434
2011-10-12, 09:34:00, 7352.0000, 7354.0000, 7348.0000, 7349.0000, 762
2011-10-12, 09:35:00, 7349.0000, 7353.0000, 7349.0000, 7352.0000, 387
2011-10-12, 09:36:00, 7353.0000, 7355.0000, 7349.0000, 7352.0000, 362
2011-10-12, 09:37:00, 7352.0000, 7353.0000, 7346.0000, 7349.0000, 520
2011-10-12, 09:38:00, 7349.0000, 7350.0000, 7343.0000, 7345.0000, 684
2011-10-12, 09:39:00, 7345.0000, 7347.0000, 7343.0000, 7343.0000, 369
2011-10-12, 09:40:00, 7343.0000, 7345.0000, 7342.0000, 7344.0000, 484
2011-10-12, 09:41:00, 7342.0000, 7350.0000, 7340.0000, 7349.0000, 790
2011-10-12, 09:42:00, 7349.0000, 7354.0000, 7346.0000, 7354.0000, 635
2011-10-12, 09:43:00, 7354.0000, 7355.0000, 7351.0000, 7355.0000, 346
2011-10-12, 09:44:00, 7354.0000, 7358.0000, 7353.0000, 7355.0000, 430
2011-10-12, 09:45:00, 7354.0000, 7357.0000, 7352.0000, 7356.0000, 273
2011-10-12, 09:46:00, 7356.0000, 7358.0000, 7353.0000, 7358.0000, 401
2011-10-12, 09:47:00, 7357.0000, 7358.0000, 7355.0000, 7356.0000, 168
2011-10-12, 09:48:00, 7357.0000, 7358.0000, 7353.0000, 7354.0000, 310
2011-10-12, 09:49:00, 7355.0000, 7357.0000, 7354.0000, 7356.0000, 180
2011-10-12, 09:50:00, 7356.0000, 7360.0000, 7355.0000, 7356.0000, 340
2011-10-12, 09:51:00, 7356.0000, 7361.0000, 7356.0000, 7357.0000, 290
2011-10-12, 09:52:00, 7357.0000, 7359.0000, 7353.0000, 7354.0000, 305
2011-10-12, 09:53:00, 7354.0000, 7356.0000, 7353.0000, 7354.0000, 140
2011-10-12, 09:54:00, 7354.0000, 7356.0000, 7353.0000, 7355.0000, 137
2011-10-12, 09:55:00, 7355.0000, 7360.0000, 7355.0000, 7360.0000, 227
2011-10-12, 09:56:00, 7359.0000, 7360.0000, 7356.0000, 7360.0000, 164
2011-10-12, 09:57:00, 7359.0000, 7361.0000, 7357.0000, 7358.0000, 243
2011-10-12, 09:58:00, 7358.0000, 7359.0000, 7354.0000, 7357.0000, 215
2011-10-12, 09:59:00, 7357.0000, 7360.0000, 7356.0000, 7360.0000, 167
2011-10-12, 10:00:00, 7359.0000, 7363.0000, 7359.0000, 7363.0000, 296
2011-10-12, 10:01:00, 7363.0000, 7368.0000, 7362.0000, 7366.0000, 590
2011-10-12, 10:02:00, 7366.0000, 7367.0000, 7363.0000, 7366.0000, 340
2011-10-12, 10:03:00, 7366.0000, 7367.0000, 7363.0000, 7364.0000, 217
2011-10-12, 10:04:00, 7364.0000, 7368.0000, 7364.0000, 7367.0000, 359
2011-10-12, 10:05:00, 7367.0000, 7368.0000, 7363.0000, 7363.0000, 216
2011-10-12, 10:06:00, 7363.0000, 7364.0000, 7362.0000, 7362.0000, 154
2011-10-12, 10:07:00, 7362.0000, 7363.0000, 7361.0000, 7362.0000, 149
2011-10-12, 10:08:00, 7361.0000, 7364.0000, 7361.0000, 7363.0000, 124
2011-10-12, 10:09:00, 7363.0000, 7367.0000, 7363.0000, 7366.0000, 214
2011-10-12, 10:10:00, 7366.0000, 7366.0000, 7362.0000, 7362.0000, 157
2011-10-12, 10:11:00, 7362.0000, 7366.0000, 7362.0000, 7366.0000, 167
2011-10-12, 10:12:00, 7365.0000, 7369.0000, 7363.0000, 7369.0000, 323
2011-10-12, 10:13:00, 7369.0000, 7376.0000, 7367.0000, 7374.0000, 1241
2011-10-12, 10:14:00, 7375.0000, 7377.0000, 7372.0000, 7375.0000, 582
2011-10-12, 10:15:00, 7375.0000, 7387.0000, 7374.0000, 7381.0000, 1725
2011-10-12, 10:16:00, 7382.0000, 7385.0000, 7378.0000, 7382.0000, 671
2011-10-12, 10:17:00, 7383.0000, 7387.0000, 7382.0000, 7386.0000, 626
2011-10-12, 10:18:00, 7386.0000, 7391.0000, 7385.0000, 7387.0000, 846
2011-10-12, 10:19:00, 7387.0000, 7388.0000, 7384.0000, 7385.0000, 522
2011-10-12, 10:20:00, 7385.0000, 7385.0000, 7381.0000, 7382.0000, 272
2011-10-12, 10:21:00, 7382.0000, 7383.0000, 7379.0000, 7383.0000, 381
2011-10-12, 10:22:00, 7383.0000, 7385.0000, 7382.0000, 7383.0000, 238
2011-10-12, 10:23:00, 7383.0000, 7385.0000, 7383.0000, 7384.0000, 185
2011-10-12, 10:24:00, 7385.0000, 7389.0000, 7383.0000, 7388.0000, 407
2011-10-12, 10:25:00, 7389.0000, 7390.0000, 7384.0000, 7386.0000, 347
2011-10-12, 10:26:00, 7386.0000, 7396.0000, 7385.0000, 7396.0000, 892
2011-10-12, 10:27:00, 7395.0000, 7395.0000, 7385.0000, 7389.0000, 462
2011-10-12, 10:28:00, 7389.0000, 7392.0000, 7388.0000, 7390.0000, 220
2011-10-12, 10:29:00, 7390.0000, 7391.0000, 7385.0000, 7386.0000, 443
2011-10-12, 10:30:00, 7385.0000, 7389.0000, 7385.0000, 7387.0000, 205
2011-10-12, 10:31:00, 7387.0000, 7389.0000, 7385.0000, 7386.0000, 270
2011-10-12, 10:32:00, 7386.0000, 7387.0000, 7383.0000, 7385.0000, 239
2011-10-12, 10:33:00, 7385.0000, 7386.0000, 7383.0000, 7385.0000, 212
2011-10-12, 10:34:00, 7385.0000, 7388.0000, 7385.0000, 7386.0000, 160
2011-10-12, 10:35:00, 7386.0000, 7386.0000, 7383.0000, 7384.0000, 170
2011-10-12, 10:36:00, 7384.0000, 7385.0000, 7383.0000, 7383.0000, 152
2011-10-12, 10:37:00, 7384.0000, 7385.0000, 7383.0000, 7383.0000, 176
2011-10-12, 10:38:00, 7384.0000, 7385.0000, 7381.0000, 7383.0000, 321
2011-10-12, 10:39:00, 7383.0000, 7384.0000, 7382.0000, 7382.0000, 74
2011-10-12, 10:40:00, 7383.0000, 7383.0000, 7378.0000, 7380.0000, 466
2011-10-12, 10:41:00, 7380.0000, 7382.0000, 7379.0000, 7382.0000, 219
2011-10-12, 10:42:00, 7382.0000, 7382.0000, 7378.0000, 7378.0000, 138
2011-10-12, 10:43:00, 7378.0000, 7379.0000, 7376.0000, 7377.0000, 295
2011-10-12, 10:44:00, 7377.0000, 7380.0000, 7375.0000, 7377.0000, 339
2011-10-12, 10:45:00, 7377.0000, 7378.0000, 7376.0000, 7378.0000, 192
2011-10-12, 10:46:00, 7378.0000, 7381.0000, 7377.0000, 7381.0000, 188
2011-10-12, 10:47:00, 7381.0000, 7382.0000, 7380.0000, 7382.0000, 134
2011-10-12, 10:48:00, 7382.0000, 7383.0000, 7381.0000, 7383.0000, 179
2011-10-12, 10:49:00, 7382.0000, 7383.0000, 7381.0000, 7383.0000, 111
2011-10-12, 10:50:00, 7382.0000, 7384.0000, 7381.0000, 7383.0000, 92
2011-10-12, 10:51:00, 7383.0000, 7386.0000, 7382.0000, 7386.0000, 272
2011-10-12, 10:52:00, 7386.0000, 7391.0000, 7385.0000, 7389.0000, 449
2011-10-12, 10:53:00, 7390.0000, 7394.0000, 7387.0000, 7388.0000, 613
2011-10-12, 10:54:00, 7388.0000, 7389.0000, 7384.0000, 7384.0000, 199
2011-10-12, 10:55:00, 7384.0000, 7386.0000, 7383.0000, 7386.0000, 142
2011-10-12, 10:56:00, 7386.0000, 7387.0000, 7384.0000, 7384.0000, 84
2011-10-12, 10:57:00, 7385.0000, 7385.0000, 7380.0000, 7380.0000, 274
2011-10-12, 10:58:00, 7380.0000, 7380.0000, 7377.0000, 7377.0000, 456
2011-10-12, 10:59:00, 7378.0000, 7380.0000, 7376.0000, 7379.0000, 267
2011-10-12, 11:00:00, 7379.0000, 7382.0000, 7379.0000, 7380.0000, 154
2011-10-12, 11:01:00, 7381.0000, 7381.0000, 7378.0000, 7378.0000, 134
2011-10-12, 11:02:00, 7378.0000, 7380.0000, 7377.0000, 7380.0000, 91
2011-10-12, 11:03:00, 7380.0000, 7384.0000, 7380.0000, 7384.0000, 149
2011-10-12, 11:04:00, 7384.0000, 7384.0000, 7380.0000, 7381.0000, 80
2011-10-12, 11:05:00, 7381.0000, 7382.0000, 7379.0000, 7379.0000, 128
2011-10-12, 11:06:00, 7379.0000, 7384.0000, 7379.0000, 7383.0000, 116
2011-10-12, 11:07:00, 7384.0000, 7388.0000, 7383.0000, 7388.0000, 314
2011-10-12, 11:08:00, 7388.0000, 7390.0000, 7386.0000, 7389.0000, 271
2011-10-12, 11:09:00, 7389.0000, 7390.0000, 7388.0000, 7390.0000, 217
2011-10-12, 11:10:00, 7390.0000, 7399.0000, 7389.0000, 7399.0000, 1080
2011-10-12, 11:11:00, 7399.0000, 7399.0000, 7390.0000, 7391.0000, 795
2011-10-12, 11:12:00, 7390.0000, 7393.0000, 7390.0000, 7393.0000, 292
2011-10-12, 11:13:00, 7393.0000, 7398.0000, 7392.0000, 7394.0000, 448
2011-10-12, 11:14:00, 7394.0000, 7395.0000, 7391.0000, 7392.0000, 225
2011-10-12, 11:15:00, 7392.0000, 7394.0000, 7391.0000, 7393.0000, 156
2011-10-12, 11:16:00, 7393.0000, 7395.0000, 7392.0000, 7393.0000, 167
2011-10-12, 11:17:00, 7393.0000, 7394.0000, 7388.0000, 7389.0000, 392
2011-10-12, 11:18:00, 7390.0000, 7393.0000, 7389.0000, 7393.0000, 155
2011-10-12, 11:19:00, 7393.0000, 7397.0000, 7392.0000, 7396.0000, 259
2011-10-12, 11:20:00, 7397.0000, 7404.0000, 7395.0000, 7403.0000, 992
2011-10-12, 11:21:00, 7404.0000, 7414.0000, 7399.0000, 7402.0000, 1623
2011-10-12, 11:22:00, 7403.0000, 7408.0000, 7402.0000, 7407.0000, 428
2011-10-12, 11:23:00, 7406.0000, 7412.0000, 7405.0000, 7412.0000, 332
2011-10-12, 11:24:00, 7412.0000, 7414.0000, 7406.0000, 7407.0000, 659
2011-10-12, 11:25:00, 7407.0000, 7412.0000, 7407.0000, 7411.0000, 335
2011-10-12, 11:26:00, 7412.0000, 7413.0000, 7405.0000, 7406.0000, 462
2011-10-12, 11:27:00, 7407.0000, 7407.0000, 7404.0000, 7405.0000, 223
2011-10-12, 11:28:00, 7404.0000, 7407.0000, 7404.0000, 7406.0000, 171
2011-10-12, 11:29:00, 7406.0000, 7410.0000, 7406.0000, 7410.0000, 260
2011-10-12, 11:30:00, 7409.0000, 7410.0000, 7405.0000, 7408.0000, 163
2011-10-12, 11:31:00, 7408.0000, 7412.0000, 7406.0000, 7408.0000, 305
2011-10-12, 11:32:00, 7409.0000, 7409.0000, 7403.0000, 7403.0000, 384
2011-10-12, 11:33:00, 7404.0000, 7406.0000, 7400.0000, 7403.0000, 426
2011-10-12, 11:34:00, 7403.0000, 7403.0000, 7400.0000, 7402.0000, 141
2011-10-12, 11:35:00, 7403.0000, 7404.0000, 7401.0000, 7404.0000, 146
2011-10-12, 11:36:00, 7403.0000, 7408.0000, 7403.0000, 7405.0000, 230
2011-10-12, 11:37:00, 7405.0000, 7408.0000, 7405.0000, 7408.0000, 115
2011-10-12, 11:38:00, 7408.0000, 7411.0000, 7407.0000, 7408.0000, 262
2011-10-12, 11:39:00, 7409.0000, 7409.0000, 7404.0000, 7407.0000, 191
2011-10-12, 11:40:00, 7408.0000, 7408.0000, 7402.0000, 7402.0000, 210
2011-10-12, 11:41:00, 7402.0000, 7404.0000, 7400.0000, 7404.0000, 333
2011-10-12, 11:42:00, 7404.0000, 7407.0000, 7403.0000, 7406.0000, 89
2011-10-12, 11:43:00, 7406.0000, 7407.0000, 7405.0000, 7406.0000, 44
2011-10-12, 11:44:00, 7407.0000, 7410.0000, 7405.0000, 7407.0000, 206
2011-10-12, 11:45:00, 7407.0000, 7408.0000, 7403.0000, 7404.0000, 126
2011-10-12, 11:46:00, 7403.0000, 7407.0000, 7402.0000, 7406.0000, 96
2011-10-12, 11:47:00, 7405.0000, 7407.0000, 7403.0000, 7407.0000, 177
2011-10-12, 11:48:00, 7407.0000, 7412.0000, 7407.0000, 7409.0000, 473
2011-10-12, 11:49:00, 7410.0000, 7412.0000, 7408.0000, 7408.0000, 172
2011-10-12, 11:50:00, 7409.0000, 7410.0000, 7408.0000, 7409.0000, 54
2011-10-12, 11:51:00, 7409.0000, 7418.0000, 7408.0000, 7415.0000, 668
2011-10-12, 11:52:00, 7414.0000, 7417.0000, 7412.0000, 7413.0000, 332
2011-10-12, 11:53:00, 7412.0000, 7413.0000, 7410.0000, 7412.0000, 167
2011-10-12, 11:54:00, 7413.0000, 7413.0000, 7407.0000, 7408.0000, 285
2011-10-12, 11:55:00, 7408.0000, 7412.0000, 7408.0000, 7411.0000, 177
2011-10-12, 11:56:00, 7411.0000, 7413.0000, 7409.0000, 7412.0000, 146
2011-10-12, 11:57:00, 7412.0000, 7413.0000, 7409.0000, 7410.0000, 119
2011-10-12, 11:58:00, 7411.0000, 7413.0000, 7408.0000, 7408.0000, 286
2011-10-12, 11:59:00, 7408.0000, 7414.0000, 7407.0000, 7413.0000, 341
2011-10-12, 12:00:00, 7413.0000, 7417.0000, 7412.0000, 7416.0000, 291
2011-10-12, 12:01:00, 7417.0000, 7418.0000, 7413.0000, 7416.0000, 338
2011-10-12, 12:02:00, 7415.0000, 7417.0000, 7413.0000, 7413.0000, 171
2011-10-12, 12:03:00, 7413.0000, 7420.0000, 7413.0000, 7419.0000, 371
2011-10-12, 12:04:00, 7419.0000, 7422.0000, 7418.0000, 7419.0000, 479
2011-10-12, 12:05:00, 7419.0000, 7421.0000, 7418.0000, 7420.0000, 237
2011-10-12, 12:06:00, 7421.0000, 7422.0000, 7419.0000, 7422.0000, 337
2011-10-12, 12:07:00, 7421.0000, 7424.0000, 7420.0000, 7420.0000, 435
2011-10-12, 12:08:00, 7420.0000, 7421.0000, 7416.0000, 7417.0000, 365
2011-10-12, 12:09:00, 7418.0000, 7419.0000, 7415.0000, 7415.0000, 149
2011-10-12, 12:10:00, 7415.0000, 7416.0000, 7413.0000, 7415.0000, 270
2011-10-12, 12:11:00, 7415.0000, 7418.0000, 7414.0000, 7417.0000, 130
2011-10-12, 12:12:00, 7417.0000, 7418.0000, 7412.0000, 7413.0000, 192
2011-10-12, 12:13:00, 7412.0000, 7414.0000, 7412.0000, 7412.0000, 226
2011-10-12, 12:14:00, 7412.0000, 7415.0000, 7412.0000, 7414.0000, 174
2011-10-12, 12:15:00, 7414.0000, 7417.0000, 7413.0000, 7417.0000, 148
2011-10-12, 12:16:00, 7416.0000, 7418.0000, 7415.0000, 7417.0000, 163
2011-10-12, 12:17:00, 7417.0000, 7417.0000, 7413.0000, 7414.0000, 206
2011-10-12, 12:18:00, 7414.0000, 7415.0000, 7412.0000, 7412.0000, 148
2011-10-12, 12:19:00, 7412.0000, 7413.0000, 7409.0000, 7411.0000, 352
2011-10-12, 12:20:00, 7411.0000, 7412.0000, 7409.0000, 7412.0000, 161
2011-10-12, 12:21:00, 7412.0000, 7412.0000, 7407.0000, 7409.0000, 262
2011-10-12, 12:22:00, 7408.0000, 7409.0000, 7404.0000, 7407.0000, 451
2011-10-12, 12:23:00, 7407.0000, 7409.0000, 7406.0000, 7408.0000, 136
2011-10-12, 12:24:00, 7409.0000, 7411.0000, 7408.0000, 7410.0000, 159
2011-10-12, 12:25:00, 7410.0000, 7411.0000, 7409.0000, 7411.0000, 97
2011-10-12, 12:26:00, 7410.0000, 7411.0000, 7407.0000, 7408.0000, 170
2011-10-12, 12:27:00, 7407.0000, 7409.0000, 7407.0000, 7408.0000, 106
2011-10-12, 12:28:00, 7408.0000, 7410.0000, 7407.0000, 7408.0000, 74
2011-10-12, 12:29:00, 7409.0000, 7409.0000, 7407.0000, 7407.0000, 89
2011-10-12, 12:30:00, 7407.0000, 7408.0000, 7405.0000, 7405.0000, 155
2011-10-12, 12:31:00, 7405.0000, 7408.0000, 7405.0000, 7407.0000, 205
2011-10-12, 12:32:00, 7407.0000, 7408.0000, 7402.0000, 7402.0000, 338
2011-10-12, 12:33:00, 7402.0000, 7405.0000, 7402.0000, 7403.0000, 287
2011-10-12, 12:34:00, 7403.0000, 7405.0000, 7402.0000, 7405.0000, 147
2011-10-12, 12:35:00, 7405.0000, 7405.0000, 7403.0000, 7403.0000, 149
2011-10-12, 12:36:00, 7403.0000, 7405.0000, 7402.0000, 7403.0000, 239
2011-10-12, 12:37:00, 7403.0000, 7404.0000, 7402.0000, 7402.0000, 229
2011-10-12, 12:38:00, 7403.0000, 7404.0000, 7398.0000, 7400.0000, 841
2011-10-12, 12:39:00, 7400.0000, 7403.0000, 7399.0000, 7401.0000, 152
2011-10-12, 12:40:00, 7401.0000, 7402.0000, 7400.0000, 7401.0000, 137
2011-10-12, 12:41:00, 7401.0000, 7403.0000, 7399.0000, 7400.0000, 283
2011-10-12, 12:42:00, 7401.0000, 7403.0000, 7400.0000, 7402.0000, 149
2011-10-12, 12:43:00, 7402.0000, 7402.0000, 7401.0000, 7401.0000, 75
2011-10-12, 12:44:00, 7402.0000, 7402.0000, 7400.0000, 7400.0000, 157
2011-10-12, 12:45:00, 7399.0000, 7401.0000, 7395.0000, 7398.0000, 542
2011-10-12, 12:46:00, 7398.0000, 7398.0000, 7389.0000, 7392.0000, 963
2011-10-12, 12:47:00, 7392.0000, 7396.0000, 7389.0000, 7394.0000, 495
2011-10-12, 12:48:00, 7394.0000, 7395.0000, 7392.0000, 7393.0000, 99
2011-10-12, 12:49:00, 7393.0000, 7395.0000, 7391.0000, 7394.0000, 153
2011-10-12, 12:50:00, 7393.0000, 7396.0000, 7393.0000, 7396.0000, 154
2011-10-12, 12:51:00, 7395.0000, 7397.0000, 7394.0000, 7395.0000, 233
2011-10-12, 12:52:00, 7396.0000, 7399.0000, 7395.0000, 7399.0000, 208
2011-10-12, 12:53:00, 7398.0000, 7402.0000, 7397.0000, 7401.0000, 292
2011-10-12, 12:54:00, 7401.0000, 7401.0000, 7398.0000, 7400.0000, 116
2011-10-12, 12:55:00, 7399.0000, 7400.0000, 7398.0000, 7399.0000, 128
2011-10-12, 12:56:00, 7399.0000, 7399.0000, 7396.0000, 7399.0000, 182
2011-10-12, 12:57:00, 7398.0000, 7401.0000, 7398.0000, 7398.0000, 146
2011-10-12, 12:58:00, 7398.0000, 7398.0000, 7391.0000, 7391.0000, 695
2011-10-12, 12:59:00, 7391.0000, 7391.0000, 7382.0000, 7386.0000, 1296
2011-10-12, 13:00:00, 7386.0000, 7388.0000, 7384.0000, 7384.0000, 325
2011-10-12, 13:01:00, 7385.0000, 7390.0000, 7383.0000, 7389.0000, 464
2011-10-12, 13:02:00, 7388.0000, 7390.0000, 7387.0000, 7389.0000, 208
2011-10-12, 13:03:00, 7388.0000, 7389.0000, 7386.0000, 7388.0000, 163
2011-10-12, 13:04:00, 7388.0000, 7388.0000, 7382.0000, 7383.0000, 319
2011-10-12, 13:05:00, 7383.0000, 7387.0000, 7382.0000, 7385.0000, 210
2011-10-12, 13:06:00, 7384.0000, 7387.0000, 7383.0000, 7387.0000, 212
2011-10-12, 13:07:00, 7387.0000, 7391.0000, 7383.0000, 7390.0000, 274
2011-10-12, 13:08:00, 7391.0000, 7392.0000, 7388.0000, 7390.0000, 236
2011-10-12, 13:09:00, 7389.0000, 7392.0000, 7388.0000, 7391.0000, 205
2011-10-12, 13:10:00, 7391.0000, 7395.0000, 7391.0000, 7392.0000, 268
2011-10-12, 13:11:00, 7393.0000, 7394.0000, 7390.0000, 7392.0000, 170
2011-10-12, 13:12:00, 7392.0000, 7392.0000, 7389.0000, 7391.0000, 136
2011-10-12, 13:13:00, 7391.0000, 7392.0000, 7390.0000, 7391.0000, 42
2011-10-12, 13:14:00, 7391.0000, 7391.0000, 7388.0000, 7389.0000, 158
2011-10-12, 13:15:00, 7389.0000, 7392.0000, 7389.0000, 7391.0000, 96
2011-10-12, 13:16:00, 7392.0000, 7394.0000, 7390.0000, 7394.0000, 114
2011-10-12, 13:17:00, 7393.0000, 7397.0000, 7393.0000, 7396.0000, 284
2011-10-12, 13:18:00, 7396.0000, 7397.0000, 7394.0000, 7395.0000, 130
2011-10-12, 13:19:00, 7395.0000, 7395.0000, 7392.0000, 7392.0000, 158
2011-10-12, 13:20:00, 7392.0000, 7393.0000, 7390.0000, 7391.0000, 102
2011-10-12, 13:21:00, 7391.0000, 7393.0000, 7390.0000, 7393.0000, 151
2011-10-12, 13:22:00, 7393.0000, 7395.0000, 7392.0000, 7393.0000, 110
2011-10-12, 13:23:00, 7394.0000, 7395.0000, 7393.0000, 7394.0000, 90
2011-10-12, 13:24:00, 7394.0000, 7395.0000, 7392.0000, 7392.0000, 121
2011-10-12, 13:25:00, 7393.0000, 7395.0000, 7392.0000, 7394.0000, 135
2011-10-12, 13:26:00, 7394.0000, 7396.0000, 7392.0000, 7395.0000, 207
2011-10-12, 13:27:00, 7395.0000, 7396.0000, 7393.0000, 7395.0000, 203
2011-10-12, 13:28:00, 7395.0000, 7396.0000, 7394.0000, 7396.0000, 167
2011-10-12, 13:29:00, 7396.0000, 7402.0000, 7395.0000, 7398.0000, 594
2011-10-12, 13:30:00, 7399.0000, 7399.0000, 7394.0000, 7396.0000, 309
2011-10-12, 13:31:00, 7396.0000, 7404.0000, 7395.0000, 7399.0000, 820
2011-10-12, 13:32:00, 7399.0000, 7399.0000, 7395.0000, 7395.0000, 315
2011-10-12, 13:33:00, 7395.0000, 7400.0000, 7394.0000, 7399.0000, 334
2011-10-12, 13:34:00, 7400.0000, 7400.0000, 7395.0000, 7397.0000, 211
2011-10-12, 13:35:00, 7396.0000, 7398.0000, 7395.0000, 7395.0000, 243
2011-10-12, 13:36:00, 7395.0000, 7397.0000, 7392.0000, 7394.0000, 384
2011-10-12, 13:37:00, 7394.0000, 7395.0000, 7390.0000, 7390.0000, 411
2011-10-12, 13:38:00, 7390.0000, 7393.0000, 7387.0000, 7393.0000, 600
2011-10-12, 13:39:00, 7393.0000, 7393.0000, 7391.0000, 7391.0000, 181
2011-10-12, 13:40:00, 7391.0000, 7392.0000, 7389.0000, 7390.0000, 262
2011-10-12, 13:41:00, 7389.0000, 7391.0000, 7388.0000, 7391.0000, 358
2011-10-12, 13:42:00, 7390.0000, 7392.0000, 7389.0000, 7391.0000, 364
2011-10-12, 13:43:00, 7391.0000, 7393.0000, 7389.0000, 7390.0000, 496
2011-10-12, 13:44:00, 7390.0000, 7390.0000, 7388.0000, 7389.0000, 634
2011-10-12, 13:45:00, 7389.0000, 7393.0000, 7387.0000, 7388.0000, 1091
2011-10-13, 08:46:00, 7454.0000, 7455.0000, 7444.0000, 7450.0000, 1688
2011-10-13, 08:47:00, 7450.0000, 7451.0000, 7446.0000, 7447.0000, 712
2011-10-13, 08:48:00, 7448.0000, 7456.0000, 7447.0000, 7454.0000, 1037
2011-10-13, 08:49:00, 7453.0000, 7460.0000, 7453.0000, 7457.0000, 755
2011-10-13, 08:50:00, 7456.0000, 7460.0000, 7453.0000, 7455.0000, 496
2011-10-13, 08:51:00, 7454.0000, 7457.0000, 7451.0000, 7451.0000, 361
2011-10-13, 08:52:00, 7452.0000, 7453.0000, 7450.0000, 7451.0000, 287
2011-10-13, 08:53:00, 7452.0000, 7453.0000, 7449.0000, 7451.0000, 291
2011-10-13, 08:54:00, 7450.0000, 7452.0000, 7449.0000, 7452.0000, 193
2011-10-13, 08:55:00, 7451.0000, 7455.0000, 7451.0000, 7453.0000, 286
2011-10-13, 08:56:00, 7454.0000, 7454.0000, 7450.0000, 7450.0000, 175
2011-10-13, 08:57:00, 7450.0000, 7452.0000, 7450.0000, 7451.0000, 201
2011-10-13, 08:58:00, 7451.0000, 7451.0000, 7447.0000, 7448.0000, 373
2011-10-13, 08:59:00, 7448.0000, 7449.0000, 7446.0000, 7449.0000, 313
2011-10-13, 09:00:00, 7448.0000, 7450.0000, 7447.0000, 7448.0000, 140
2011-10-13, 09:01:00, 7448.0000, 7448.0000, 7435.0000, 7437.0000, 1165
2011-10-13, 09:02:00, 7437.0000, 7438.0000, 7431.0000, 7438.0000, 757
2011-10-13, 09:03:00, 7438.0000, 7438.0000, 7433.0000, 7435.0000, 374
2011-10-13, 09:04:00, 7436.0000, 7437.0000, 7433.0000, 7433.0000, 276
2011-10-13, 09:05:00, 7433.0000, 7434.0000, 7426.0000, 7430.0000, 1029
2011-10-13, 09:06:00, 7430.0000, 7430.0000, 7422.0000, 7426.0000, 979
2011-10-13, 09:07:00, 7426.0000, 7429.0000, 7425.0000, 7429.0000, 427
2011-10-13, 09:08:00, 7429.0000, 7429.0000, 7424.0000, 7424.0000, 452
2011-10-13, 09:09:00, 7425.0000, 7432.0000, 7424.0000, 7432.0000, 460
2011-10-13, 09:10:00, 7432.0000, 7433.0000, 7428.0000, 7429.0000, 452
2011-10-13, 09:11:00, 7429.0000, 7430.0000, 7427.0000, 7427.0000, 305
2011-10-13, 09:12:00, 7427.0000, 7434.0000, 7427.0000, 7434.0000, 284
2011-10-13, 09:13:00, 7434.0000, 7434.0000, 7430.0000, 7432.0000, 324
2011-10-13, 09:14:00, 7431.0000, 7435.0000, 7429.0000, 7429.0000, 469
2011-10-13, 09:15:00, 7429.0000, 7430.0000, 7422.0000, 7424.0000, 740
2011-10-13, 09:16:00, 7425.0000, 7425.0000, 7418.0000, 7421.0000, 987
2011-10-13, 09:17:00, 7421.0000, 7421.0000, 7415.0000, 7418.0000, 657
2011-10-13, 09:18:00, 7416.0000, 7418.0000, 7412.0000, 7417.0000, 536
2011-10-13, 09:19:00, 7416.0000, 7424.0000, 7415.0000, 7418.0000, 552
2011-10-13, 09:20:00, 7419.0000, 7422.0000, 7415.0000, 7415.0000, 374
2011-10-13, 09:21:00, 7416.0000, 7420.0000, 7413.0000, 7418.0000, 350
2011-10-13, 09:22:00, 7417.0000, 7419.0000, 7416.0000, 7417.0000, 234
2011-10-13, 09:23:00, 7417.0000, 7419.0000, 7412.0000, 7416.0000, 473
2011-10-13, 09:24:00, 7417.0000, 7421.0000, 7416.0000, 7421.0000, 392
2011-10-13, 09:25:00, 7421.0000, 7423.0000, 7417.0000, 7418.0000, 271
2011-10-13, 09:26:00, 7418.0000, 7421.0000, 7416.0000, 7418.0000, 256
2011-10-13, 09:27:00, 7418.0000, 7418.0000, 7410.0000, 7412.0000, 634
2011-10-13, 09:28:00, 7412.0000, 7412.0000, 7403.0000, 7404.0000, 856
2011-10-13, 09:29:00, 7404.0000, 7409.0000, 7401.0000, 7408.0000, 578
2011-10-13, 09:30:00, 7407.0000, 7410.0000, 7404.0000, 7407.0000, 358
2011-10-13, 09:31:00, 7406.0000, 7408.0000, 7397.0000, 7399.0000, 1048
2011-10-13, 09:32:00, 7398.0000, 7400.0000, 7393.0000, 7400.0000, 964
2011-10-13, 09:33:00, 7400.0000, 7401.0000, 7396.0000, 7400.0000, 419
2011-10-13, 09:34:00, 7399.0000, 7403.0000, 7397.0000, 7403.0000, 331
2011-10-13, 09:35:00, 7403.0000, 7406.0000, 7401.0000, 7406.0000, 347
2011-10-13, 09:36:00, 7406.0000, 7406.0000, 7399.0000, 7401.0000, 471
2011-10-13, 09:37:00, 7401.0000, 7403.0000, 7400.0000, 7403.0000, 246
2011-10-13, 09:38:00, 7403.0000, 7408.0000, 7401.0000, 7407.0000, 365
2011-10-13, 09:39:00, 7407.0000, 7409.0000, 7406.0000, 7407.0000, 335
2011-10-13, 09:40:00, 7406.0000, 7407.0000, 7404.0000, 7406.0000, 331
2011-10-13, 09:41:00, 7406.0000, 7406.0000, 7402.0000, 7405.0000, 302
2011-10-13, 09:42:00, 7404.0000, 7408.0000, 7403.0000, 7404.0000, 263
2011-10-13, 09:43:00, 7405.0000, 7411.0000, 7404.0000, 7410.0000, 348
2011-10-13, 09:44:00, 7409.0000, 7410.0000, 7404.0000, 7405.0000, 329
2011-10-13, 09:45:00, 7406.0000, 7406.0000, 7400.0000, 7400.0000, 399
2011-10-13, 09:46:00, 7399.0000, 7404.0000, 7395.0000, 7400.0000, 660
2011-10-13, 09:47:00, 7401.0000, 7403.0000, 7397.0000, 7403.0000, 275
2011-10-13, 09:48:00, 7402.0000, 7403.0000, 7399.0000, 7399.0000, 246
2011-10-13, 09:49:00, 7400.0000, 7400.0000, 7389.0000, 7391.0000, 907
2011-10-13, 09:50:00, 7391.0000, 7396.0000, 7390.0000, 7394.0000, 314
2011-10-13, 09:51:00, 7393.0000, 7395.0000, 7390.0000, 7393.0000, 299
2011-10-13, 09:52:00, 7394.0000, 7400.0000, 7391.0000, 7400.0000, 420
2011-10-13, 09:53:00, 7399.0000, 7401.0000, 7395.0000, 7395.0000, 296
2011-10-13, 09:54:00, 7395.0000, 7402.0000, 7394.0000, 7402.0000, 379
2011-10-13, 09:55:00, 7402.0000, 7402.0000, 7400.0000, 7400.0000, 236
2011-10-13, 09:56:00, 7400.0000, 7405.0000, 7398.0000, 7404.0000, 317
2011-10-13, 09:57:00, 7404.0000, 7407.0000, 7403.0000, 7405.0000, 290
2011-10-13, 09:58:00, 7405.0000, 7408.0000, 7402.0000, 7408.0000, 260
2011-10-13, 09:59:00, 7408.0000, 7410.0000, 7405.0000, 7407.0000, 335
2011-10-13, 10:00:00, 7408.0000, 7408.0000, 7403.0000, 7405.0000, 269
2011-10-13, 10:01:00, 7403.0000, 7405.0000, 7397.0000, 7399.0000, 561
2011-10-13, 10:02:00, 7398.0000, 7398.0000, 7389.0000, 7391.0000, 849
2011-10-13, 10:03:00, 7391.0000, 7392.0000, 7378.0000, 7378.0000, 1402
2011-10-13, 10:04:00, 7378.0000, 7384.0000, 7375.0000, 7382.0000, 1102
2011-10-13, 10:05:00, 7382.0000, 7384.0000, 7380.0000, 7382.0000, 332
2011-10-13, 10:06:00, 7381.0000, 7386.0000, 7380.0000, 7385.0000, 420
2011-10-13, 10:07:00, 7385.0000, 7388.0000, 7382.0000, 7382.0000, 340
2011-10-13, 10:08:00, 7382.0000, 7392.0000, 7382.0000, 7391.0000, 508
2011-10-13, 10:09:00, 7392.0000, 7394.0000, 7386.0000, 7386.0000, 314
2011-10-13, 10:10:00, 7387.0000, 7388.0000, 7383.0000, 7385.0000, 235
2011-10-13, 10:11:00, 7385.0000, 7388.0000, 7383.0000, 7387.0000, 151
2011-10-13, 10:12:00, 7386.0000, 7387.0000, 7383.0000, 7385.0000, 272
2011-10-13, 10:13:00, 7385.0000, 7389.0000, 7382.0000, 7389.0000, 366
2011-10-13, 10:14:00, 7389.0000, 7390.0000, 7383.0000, 7386.0000, 302
2011-10-13, 10:15:00, 7387.0000, 7397.0000, 7386.0000, 7394.0000, 620
2011-10-13, 10:16:00, 7394.0000, 7400.0000, 7394.0000, 7398.0000, 563
2011-10-13, 10:17:00, 7398.0000, 7407.0000, 7396.0000, 7407.0000, 735
2011-10-13, 10:18:00, 7406.0000, 7407.0000, 7400.0000, 7403.0000, 323
2011-10-13, 10:19:00, 7401.0000, 7403.0000, 7400.0000, 7401.0000, 128
2011-10-13, 10:20:00, 7402.0000, 7406.0000, 7402.0000, 7406.0000, 292
2011-10-13, 10:21:00, 7406.0000, 7407.0000, 7403.0000, 7405.0000, 290
2011-10-13, 10:22:00, 7405.0000, 7408.0000, 7403.0000, 7403.0000, 375
2011-10-13, 10:23:00, 7403.0000, 7404.0000, 7401.0000, 7403.0000, 154
2011-10-13, 10:24:00, 7402.0000, 7405.0000, 7402.0000, 7402.0000, 120
2011-10-13, 10:25:00, 7402.0000, 7403.0000, 7398.0000, 7398.0000, 318
2011-10-13, 10:26:00, 7398.0000, 7405.0000, 7398.0000, 7405.0000, 197
2011-10-13, 10:27:00, 7405.0000, 7413.0000, 7404.0000, 7412.0000, 882
2011-10-13, 10:28:00, 7411.0000, 7415.0000, 7409.0000, 7413.0000, 473
2011-10-13, 10:29:00, 7412.0000, 7413.0000, 7407.0000, 7410.0000, 322
2011-10-13, 10:30:00, 7410.0000, 7412.0000, 7408.0000, 7412.0000, 287
2011-10-13, 10:31:00, 7412.0000, 7414.0000, 7410.0000, 7411.0000, 210
2011-10-13, 10:32:00, 7411.0000, 7414.0000, 7409.0000, 7411.0000, 252
2011-10-13, 10:33:00, 7410.0000, 7411.0000, 7408.0000, 7408.0000, 280
2011-10-13, 10:34:00, 7408.0000, 7410.0000, 7407.0000, 7410.0000, 193
2011-10-13, 10:35:00, 7410.0000, 7415.0000, 7410.0000, 7412.0000, 345
2011-10-13, 10:36:00, 7411.0000, 7413.0000, 7408.0000, 7408.0000, 219
2011-10-13, 10:37:00, 7408.0000, 7411.0000, 7404.0000, 7405.0000, 337
2011-10-13, 10:38:00, 7406.0000, 7410.0000, 7405.0000, 7407.0000, 213
2011-10-13, 10:39:00, 7407.0000, 7408.0000, 7399.0000, 7401.0000, 558
2011-10-13, 10:40:00, 7400.0000, 7403.0000, 7399.0000, 7403.0000, 186
2011-10-13, 10:41:00, 7402.0000, 7403.0000, 7399.0000, 7399.0000, 174
2011-10-13, 10:42:00, 7399.0000, 7403.0000, 7399.0000, 7402.0000, 242
2011-10-13, 10:43:00, 7402.0000, 7403.0000, 7400.0000, 7402.0000, 69
2011-10-13, 10:44:00, 7401.0000, 7403.0000, 7399.0000, 7403.0000, 169
2011-10-13, 10:45:00, 7403.0000, 7405.0000, 7402.0000, 7404.0000, 196
2011-10-13, 10:46:00, 7403.0000, 7404.0000, 7391.0000, 7395.0000, 807
2011-10-13, 10:47:00, 7395.0000, 7397.0000, 7392.0000, 7396.0000, 204
2011-10-13, 10:48:00, 7395.0000, 7399.0000, 7395.0000, 7398.0000, 192
2011-10-13, 10:49:00, 7398.0000, 7399.0000, 7395.0000, 7396.0000, 121
2011-10-13, 10:50:00, 7396.0000, 7396.0000, 7393.0000, 7393.0000, 148
2011-10-13, 10:51:00, 7393.0000, 7393.0000, 7386.0000, 7388.0000, 574
2011-10-13, 10:52:00, 7389.0000, 7389.0000, 7383.0000, 7389.0000, 404
2011-10-13, 10:53:00, 7388.0000, 7390.0000, 7386.0000, 7387.0000, 165
2011-10-13, 10:54:00, 7387.0000, 7389.0000, 7386.0000, 7387.0000, 126
2011-10-13, 10:55:00, 7387.0000, 7388.0000, 7385.0000, 7386.0000, 140
2011-10-13, 10:56:00, 7388.0000, 7388.0000, 7383.0000, 7385.0000, 370
2011-10-13, 10:57:00, 7385.0000, 7389.0000, 7381.0000, 7389.0000, 450
2011-10-13, 10:58:00, 7389.0000, 7392.0000, 7388.0000, 7390.0000, 276
2011-10-13, 10:59:00, 7390.0000, 7393.0000, 7389.0000, 7392.0000, 237
2011-10-13, 11:00:00, 7392.0000, 7393.0000, 7390.0000, 7392.0000, 164
2011-10-13, 11:01:00, 7393.0000, 7393.0000, 7386.0000, 7386.0000, 230
2011-10-13, 11:02:00, 7386.0000, 7390.0000, 7385.0000, 7390.0000, 223
2011-10-13, 11:03:00, 7388.0000, 7389.0000, 7387.0000, 7389.0000, 133
2011-10-13, 11:04:00, 7388.0000, 7395.0000, 7388.0000, 7395.0000, 331
2011-10-13, 11:05:00, 7395.0000, 7401.0000, 7392.0000, 7401.0000, 566
2011-10-13, 11:06:00, 7401.0000, 7401.0000, 7395.0000, 7397.0000, 180
2011-10-13, 11:07:00, 7397.0000, 7398.0000, 7390.0000, 7392.0000, 198
2011-10-13, 11:08:00, 7392.0000, 7394.0000, 7391.0000, 7391.0000, 77
2011-10-13, 11:09:00, 7391.0000, 7392.0000, 7388.0000, 7391.0000, 216
2011-10-13, 11:10:00, 7390.0000, 7392.0000, 7389.0000, 7390.0000, 100
2011-10-13, 11:11:00, 7390.0000, 7390.0000, 7388.0000, 7389.0000, 162
2011-10-13, 11:12:00, 7388.0000, 7390.0000, 7385.0000, 7388.0000, 257
2011-10-13, 11:13:00, 7388.0000, 7394.0000, 7387.0000, 7392.0000, 148
2011-10-13, 11:14:00, 7392.0000, 7400.0000, 7392.0000, 7398.0000, 374
2011-10-13, 11:15:00, 7398.0000, 7399.0000, 7396.0000, 7398.0000, 115
2011-10-13, 11:16:00, 7398.0000, 7402.0000, 7396.0000, 7400.0000, 349
2011-10-13, 11:17:00, 7400.0000, 7401.0000, 7394.0000, 7394.0000, 164
2011-10-13, 11:18:00, 7395.0000, 7397.0000, 7394.0000, 7397.0000, 100
2011-10-13, 11:19:00, 7397.0000, 7405.0000, 7397.0000, 7403.0000, 269
2011-10-13, 11:20:00, 7403.0000, 7406.0000, 7400.0000, 7404.0000, 332
2011-10-13, 11:21:00, 7406.0000, 7411.0000, 7404.0000, 7410.0000, 637
2011-10-13, 11:22:00, 7410.0000, 7411.0000, 7404.0000, 7404.0000, 337
2011-10-13, 11:23:00, 7404.0000, 7405.0000, 7398.0000, 7402.0000, 278
2011-10-13, 11:24:00, 7400.0000, 7402.0000, 7399.0000, 7400.0000, 172
2011-10-13, 11:25:00, 7400.0000, 7407.0000, 7399.0000, 7403.0000, 204
2011-10-13, 11:26:00, 7402.0000, 7406.0000, 7401.0000, 7401.0000, 128
2011-10-13, 11:27:00, 7401.0000, 7406.0000, 7401.0000, 7404.0000, 108
2011-10-13, 11:28:00, 7403.0000, 7410.0000, 7403.0000, 7410.0000, 305
2011-10-13, 11:29:00, 7410.0000, 7410.0000, 7407.0000, 7407.0000, 213
2011-10-13, 11:30:00, 7407.0000, 7408.0000, 7405.0000, 7407.0000, 155
2011-10-13, 11:31:00, 7406.0000, 7410.0000, 7404.0000, 7410.0000, 319
2011-10-13, 11:32:00, 7410.0000, 7413.0000, 7408.0000, 7410.0000, 335
2011-10-13, 11:33:00, 7409.0000, 7410.0000, 7390.0000, 7395.0000, 1016
2011-10-13, 11:34:00, 7395.0000, 7396.0000, 7391.0000, 7392.0000, 524
2011-10-13, 11:35:00, 7392.0000, 7395.0000, 7389.0000, 7392.0000, 411
2011-10-13, 11:36:00, 7392.0000, 7395.0000, 7391.0000, 7392.0000, 187
2011-10-13, 11:37:00, 7392.0000, 7393.0000, 7390.0000, 7393.0000, 158
2011-10-13, 11:38:00, 7393.0000, 7396.0000, 7392.0000, 7394.0000, 148
2011-10-13, 11:39:00, 7394.0000, 7399.0000, 7394.0000, 7398.0000, 232
2011-10-13, 11:40:00, 7398.0000, 7400.0000, 7397.0000, 7399.0000, 143
2011-10-13, 11:41:00, 7399.0000, 7401.0000, 7398.0000, 7400.0000, 141
2011-10-13, 11:42:00, 7400.0000, 7401.0000, 7395.0000, 7399.0000, 203
2011-10-13, 11:43:00, 7399.0000, 7403.0000, 7398.0000, 7402.0000, 233
2011-10-13, 11:44:00, 7402.0000, 7403.0000, 7399.0000, 7402.0000, 138
2011-10-13, 11:45:00, 7402.0000, 7402.0000, 7400.0000, 7400.0000, 92
2011-10-13, 11:46:00, 7400.0000, 7401.0000, 7393.0000, 7394.0000, 302
2011-10-13, 11:47:00, 7394.0000, 7396.0000, 7392.0000, 7393.0000, 175
2011-10-13, 11:48:00, 7394.0000, 7400.0000, 7393.0000, 7398.0000, 127
2011-10-13, 11:49:00, 7399.0000, 7405.0000, 7398.0000, 7405.0000, 418
2011-10-13, 11:50:00, 7405.0000, 7407.0000, 7400.0000, 7403.0000, 202
2011-10-13, 11:51:00, 7403.0000, 7405.0000, 7402.0000, 7404.0000, 110
2011-10-13, 11:52:00, 7404.0000, 7407.0000, 7403.0000, 7406.0000, 136
2011-10-13, 11:53:00, 7406.0000, 7407.0000, 7404.0000, 7404.0000, 101
2011-10-13, 11:54:00, 7404.0000, 7410.0000, 7404.0000, 7409.0000, 312
2011-10-13, 11:55:00, 7408.0000, 7415.0000, 7408.0000, 7411.0000, 712
2011-10-13, 11:56:00, 7411.0000, 7418.0000, 7411.0000, 7415.0000, 835
2011-10-13, 11:57:00, 7413.0000, 7416.0000, 7405.0000, 7405.0000, 489
2011-10-13, 11:58:00, 7405.0000, 7408.0000, 7405.0000, 7406.0000, 218
2011-10-13, 11:59:00, 7407.0000, 7408.0000, 7404.0000, 7404.0000, 162
2011-10-13, 12:00:00, 7405.0000, 7410.0000, 7403.0000, 7407.0000, 255
2011-10-13, 12:01:00, 7407.0000, 7408.0000, 7405.0000, 7405.0000, 110
2011-10-13, 12:02:00, 7405.0000, 7407.0000, 7403.0000, 7403.0000, 177
2011-10-13, 12:03:00, 7404.0000, 7405.0000, 7402.0000, 7403.0000, 162
2011-10-13, 12:04:00, 7404.0000, 7408.0000, 7403.0000, 7408.0000, 111
2011-10-13, 12:05:00, 7407.0000, 7407.0000, 7400.0000, 7400.0000, 253
2011-10-13, 12:06:00, 7400.0000, 7403.0000, 7398.0000, 7400.0000, 408
2011-10-13, 12:07:00, 7401.0000, 7402.0000, 7397.0000, 7400.0000, 336
2011-10-13, 12:08:00, 7401.0000, 7404.0000, 7400.0000, 7402.0000, 133
2011-10-13, 12:09:00, 7403.0000, 7405.0000, 7402.0000, 7403.0000, 81
2011-10-13, 12:10:00, 7404.0000, 7408.0000, 7404.0000, 7408.0000, 168
2011-10-13, 12:11:00, 7406.0000, 7410.0000, 7405.0000, 7407.0000, 186
2011-10-13, 12:12:00, 7407.0000, 7409.0000, 7406.0000, 7406.0000, 98
2011-10-13, 12:13:00, 7407.0000, 7407.0000, 7402.0000, 7406.0000, 138
2011-10-13, 12:14:00, 7406.0000, 7407.0000, 7405.0000, 7405.0000, 52
2011-10-13, 12:15:00, 7405.0000, 7407.0000, 7404.0000, 7406.0000, 41
2011-10-13, 12:16:00, 7407.0000, 7409.0000, 7405.0000, 7406.0000, 136
2011-10-13, 12:17:00, 7405.0000, 7406.0000, 7402.0000, 7402.0000, 128
2011-10-13, 12:18:00, 7401.0000, 7403.0000, 7400.0000, 7403.0000, 256
2011-10-13, 12:19:00, 7402.0000, 7408.0000, 7402.0000, 7407.0000, 144
2011-10-13, 12:20:00, 7407.0000, 7410.0000, 7407.0000, 7410.0000, 265
2011-10-13, 12:21:00, 7410.0000, 7412.0000, 7408.0000, 7410.0000, 269
2011-10-13, 12:22:00, 7410.0000, 7412.0000, 7408.0000, 7412.0000, 130
2011-10-13, 12:23:00, 7412.0000, 7414.0000, 7410.0000, 7413.0000, 317
2011-10-13, 12:24:00, 7413.0000, 7416.0000, 7411.0000, 7415.0000, 480
2011-10-13, 12:25:00, 7414.0000, 7415.0000, 7411.0000, 7415.0000, 303
2011-10-13, 12:26:00, 7414.0000, 7422.0000, 7413.0000, 7415.0000, 1283
2011-10-13, 12:27:00, 7415.0000, 7416.0000, 7411.0000, 7413.0000, 259
2011-10-13, 12:28:00, 7413.0000, 7416.0000, 7411.0000, 7416.0000, 236
2011-10-13, 12:29:00, 7415.0000, 7416.0000, 7413.0000, 7414.0000, 159
2011-10-13, 12:30:00, 7414.0000, 7415.0000, 7412.0000, 7413.0000, 101
2011-10-13, 12:31:00, 7413.0000, 7418.0000, 7413.0000, 7414.0000, 323
2011-10-13, 12:32:00, 7414.0000, 7418.0000, 7413.0000, 7416.0000, 187
2011-10-13, 12:33:00, 7415.0000, 7418.0000, 7415.0000, 7417.0000, 130
2011-10-13, 12:34:00, 7417.0000, 7420.0000, 7416.0000, 7419.0000, 344
2011-10-13, 12:35:00, 7419.0000, 7419.0000, 7411.0000, 7412.0000, 381
2011-10-13, 12:36:00, 7412.0000, 7415.0000, 7408.0000, 7410.0000, 398
2011-10-13, 12:37:00, 7409.0000, 7411.0000, 7408.0000, 7409.0000, 269
2011-10-13, 12:38:00, 7408.0000, 7411.0000, 7408.0000, 7410.0000, 109
2011-10-13, 12:39:00, 7410.0000, 7412.0000, 7409.0000, 7409.0000, 120
2011-10-13, 12:40:00, 7409.0000, 7411.0000, 7408.0000, 7409.0000, 137
2011-10-13, 12:41:00, 7408.0000, 7408.0000, 7404.0000, 7404.0000, 431
2011-10-13, 12:42:00, 7405.0000, 7405.0000, 7397.0000, 7399.0000, 824
2011-10-13, 12:43:00, 7399.0000, 7400.0000, 7395.0000, 7399.0000, 433
2011-10-13, 12:44:00, 7399.0000, 7401.0000, 7398.0000, 7399.0000, 236
2011-10-13, 12:45:00, 7399.0000, 7402.0000, 7399.0000, 7399.0000, 215
2011-10-13, 12:46:00, 7399.0000, 7401.0000, 7395.0000, 7396.0000, 382
2011-10-13, 12:47:00, 7395.0000, 7398.0000, 7394.0000, 7398.0000, 274
2011-10-13, 12:48:00, 7398.0000, 7402.0000, 7398.0000, 7401.0000, 210
2011-10-13, 12:49:00, 7401.0000, 7402.0000, 7400.0000, 7401.0000, 198
2011-10-13, 12:50:00, 7401.0000, 7405.0000, 7400.0000, 7405.0000, 234
2011-10-13, 12:51:00, 7405.0000, 7406.0000, 7402.0000, 7404.0000, 201
2011-10-13, 12:52:00, 7404.0000, 7405.0000, 7401.0000, 7401.0000, 162
2011-10-13, 12:53:00, 7401.0000, 7405.0000, 7401.0000, 7403.0000, 108
2011-10-13, 12:54:00, 7402.0000, 7403.0000, 7399.0000, 7401.0000, 133
2011-10-13, 12:55:00, 7401.0000, 7403.0000, 7399.0000, 7403.0000, 188
2011-10-13, 12:56:00, 7403.0000, 7403.0000, 7398.0000, 7399.0000, 154
2011-10-13, 12:57:00, 7400.0000, 7402.0000, 7399.0000, 7402.0000, 73
2011-10-13, 12:58:00, 7402.0000, 7405.0000, 7401.0000, 7403.0000, 111
2011-10-13, 12:59:00, 7403.0000, 7406.0000, 7402.0000, 7406.0000, 144
2011-10-13, 13:00:00, 7406.0000, 7407.0000, 7404.0000, 7405.0000, 131
2011-10-13, 13:01:00, 7404.0000, 7411.0000, 7404.0000, 7409.0000, 688
2011-10-13, 13:02:00, 7408.0000, 7415.0000, 7408.0000, 7414.0000, 503
2011-10-13, 13:03:00, 7413.0000, 7414.0000, 7410.0000, 7411.0000, 264
2011-10-13, 13:04:00, 7411.0000, 7413.0000, 7410.0000, 7411.0000, 152
2011-10-13, 13:05:00, 7411.0000, 7412.0000, 7409.0000, 7412.0000, 238
2011-10-13, 13:06:00, 7412.0000, 7412.0000, 7407.0000, 7407.0000, 315
2011-10-13, 13:07:00, 7406.0000, 7409.0000, 7406.0000, 7408.0000, 72
2011-10-13, 13:08:00, 7408.0000, 7409.0000, 7407.0000, 7409.0000, 84
2011-10-13, 13:09:00, 7409.0000, 7409.0000, 7406.0000, 7406.0000, 96
2011-10-13, 13:10:00, 7407.0000, 7407.0000, 7402.0000, 7402.0000, 188
2011-10-13, 13:11:00, 7402.0000, 7403.0000, 7398.0000, 7399.0000, 355
2011-10-13, 13:12:00, 7399.0000, 7399.0000, 7395.0000, 7397.0000, 239
2011-10-13, 13:13:00, 7397.0000, 7401.0000, 7396.0000, 7400.0000, 216
2011-10-13, 13:14:00, 7398.0000, 7402.0000, 7398.0000, 7401.0000, 95
2011-10-13, 13:15:00, 7401.0000, 7402.0000, 7400.0000, 7400.0000, 70
2011-10-13, 13:16:00, 7401.0000, 7403.0000, 7400.0000, 7403.0000, 154
2011-10-13, 13:17:00, 7403.0000, 7403.0000, 7401.0000, 7402.0000, 98
2011-10-13, 13:18:00, 7403.0000, 7404.0000, 7400.0000, 7404.0000, 157
2011-10-13, 13:19:00, 7403.0000, 7407.0000, 7401.0000, 7406.0000, 292
2011-10-13, 13:20:00, 7406.0000, 7407.0000, 7404.0000, 7404.0000, 106
2011-10-13, 13:21:00, 7405.0000, 7406.0000, 7404.0000, 7405.0000, 137
2011-10-13, 13:22:00, 7405.0000, 7405.0000, 7402.0000, 7404.0000, 111
2011-10-13, 13:23:00, 7403.0000, 7405.0000, 7403.0000, 7404.0000, 121
2011-10-13, 13:24:00, 7404.0000, 7405.0000, 7400.0000, 7400.0000, 183
2011-10-13, 13:25:00, 7401.0000, 7403.0000, 7399.0000, 7400.0000, 218
2011-10-13, 13:26:00, 7400.0000, 7406.0000, 7399.0000, 7406.0000, 428
2011-10-13, 13:27:00, 7406.0000, 7406.0000, 7401.0000, 7401.0000, 261
2011-10-13, 13:28:00, 7401.0000, 7403.0000, 7399.0000, 7401.0000, 284
2011-10-13, 13:29:00, 7401.0000, 7403.0000, 7399.0000, 7402.0000, 283
2011-10-13, 13:30:00, 7402.0000, 7405.0000, 7402.0000, 7404.0000, 303
2011-10-13, 13:31:00, 7404.0000, 7410.0000, 7401.0000, 7406.0000, 1190
2011-10-13, 13:32:00, 7405.0000, 7408.0000, 7404.0000, 7408.0000, 406
2011-10-13, 13:33:00, 7407.0000, 7409.0000, 7406.0000, 7408.0000, 284
2011-10-13, 13:34:00, 7408.0000, 7410.0000, 7407.0000, 7409.0000, 346
2011-10-13, 13:35:00, 7409.0000, 7410.0000, 7408.0000, 7409.0000, 205
2011-10-13, 13:36:00, 7410.0000, 7412.0000, 7409.0000, 7412.0000, 568
2011-10-13, 13:37:00, 7411.0000, 7412.0000, 7410.0000, 7410.0000, 173
2011-10-13, 13:38:00, 7410.0000, 7411.0000, 7401.0000, 7401.0000, 520
2011-10-13, 13:39:00, 7402.0000, 7403.0000, 7401.0000, 7401.0000, 244
2011-10-13, 13:40:00, 7401.0000, 7404.0000, 7399.0000, 7404.0000, 410
2011-10-13, 13:41:00, 7404.0000, 7405.0000, 7400.0000, 7401.0000, 274
2011-10-13, 13:42:00, 7402.0000, 7402.0000, 7399.0000, 7400.0000, 337
2011-10-13, 13:43:00, 7399.0000, 7400.0000, 7396.0000, 7397.0000, 422
2011-10-13, 13:44:00, 7396.0000, 7398.0000, 7393.0000, 7394.0000, 599
2011-10-13, 13:45:00, 7395.0000, 7396.0000, 7390.0000, 7390.0000, 1390
2011-10-14, 08:46:00, 7400.0000, 7401.0000, 7380.0000, 7380.0000, 2487
2011-10-14, 08:47:00, 7380.0000, 7382.0000, 7367.0000, 7378.0000, 1334
2011-10-14, 08:48:00, 7377.0000, 7387.0000, 7376.0000, 7385.0000, 667
2011-10-14, 08:49:00, 7384.0000, 7385.0000, 7378.0000, 7379.0000, 315
2011-10-14, 08:50:00, 7379.0000, 7380.0000, 7375.0000, 7378.0000, 383
2011-10-14, 08:51:00, 7379.0000, 7380.0000, 7376.0000, 7378.0000, 250
2011-10-14, 08:52:00, 7378.0000, 7378.0000, 7372.0000, 7374.0000, 457
2011-10-14, 08:53:00, 7374.0000, 7374.0000, 7370.0000, 7370.0000, 275
2011-10-14, 08:54:00, 7370.0000, 7372.0000, 7363.0000, 7365.0000, 749
2011-10-14, 08:55:00, 7365.0000, 7371.0000, 7364.0000, 7370.0000, 389
2011-10-14, 08:56:00, 7370.0000, 7373.0000, 7368.0000, 7371.0000, 300
2011-10-14, 08:57:00, 7372.0000, 7372.0000, 7367.0000, 7369.0000, 193
2011-10-14, 08:58:00, 7369.0000, 7371.0000, 7368.0000, 7370.0000, 161
2011-10-14, 08:59:00, 7371.0000, 7371.0000, 7364.0000, 7364.0000, 265
2011-10-14, 09:00:00, 7365.0000, 7365.0000, 7356.0000, 7362.0000, 687
2011-10-14, 09:01:00, 7362.0000, 7380.0000, 7360.0000, 7368.0000, 1509
2011-10-14, 09:02:00, 7368.0000, 7371.0000, 7356.0000, 7358.0000, 753
2011-10-14, 09:03:00, 7357.0000, 7370.0000, 7353.0000, 7368.0000, 978
2011-10-14, 09:04:00, 7367.0000, 7371.0000, 7363.0000, 7371.0000, 441
2011-10-14, 09:05:00, 7370.0000, 7374.0000, 7367.0000, 7369.0000, 397
2011-10-14, 09:06:00, 7370.0000, 7370.0000, 7363.0000, 7365.0000, 356
2011-10-14, 09:07:00, 7366.0000, 7373.0000, 7365.0000, 7372.0000, 360
2011-10-14, 09:08:00, 7371.0000, 7373.0000, 7368.0000, 7369.0000, 239
2011-10-14, 09:09:00, 7369.0000, 7375.0000, 7369.0000, 7374.0000, 408
2011-10-14, 09:10:00, 7374.0000, 7376.0000, 7372.0000, 7373.0000, 372
2011-10-14, 09:11:00, 7374.0000, 7383.0000, 7373.0000, 7379.0000, 1100
2011-10-14, 09:12:00, 7380.0000, 7381.0000, 7376.0000, 7377.0000, 419
2011-10-14, 09:13:00, 7378.0000, 7380.0000, 7375.0000, 7378.0000, 349
2011-10-14, 09:14:00, 7379.0000, 7380.0000, 7374.0000, 7378.0000, 389
2011-10-14, 09:15:00, 7379.0000, 7381.0000, 7377.0000, 7377.0000, 234
2011-10-14, 09:16:00, 7378.0000, 7379.0000, 7372.0000, 7375.0000, 364
2011-10-14, 09:17:00, 7375.0000, 7380.0000, 7375.0000, 7377.0000, 279
2011-10-14, 09:18:00, 7376.0000, 7378.0000, 7373.0000, 7373.0000, 196
2011-10-14, 09:19:00, 7373.0000, 7381.0000, 7372.0000, 7378.0000, 370
2011-10-14, 09:20:00, 7377.0000, 7382.0000, 7376.0000, 7380.0000, 546
2011-10-14, 09:21:00, 7380.0000, 7381.0000, 7376.0000, 7380.0000, 289
2011-10-14, 09:22:00, 7380.0000, 7383.0000, 7374.0000, 7376.0000, 475
2011-10-14, 09:23:00, 7375.0000, 7377.0000, 7369.0000, 7373.0000, 652
2011-10-14, 09:24:00, 7373.0000, 7379.0000, 7369.0000, 7376.0000, 341
2011-10-14, 09:25:00, 7376.0000, 7382.0000, 7375.0000, 7382.0000, 383
2011-10-14, 09:26:00, 7382.0000, 7382.0000, 7372.0000, 7377.0000, 248
2011-10-14, 09:27:00, 7377.0000, 7383.0000, 7375.0000, 7383.0000, 288
2011-10-14, 09:28:00, 7382.0000, 7388.0000, 7381.0000, 7384.0000, 758
2011-10-14, 09:29:00, 7383.0000, 7385.0000, 7379.0000, 7382.0000, 206
2011-10-14, 09:30:00, 7383.0000, 7384.0000, 7380.0000, 7383.0000, 146
2011-10-14, 09:31:00, 7383.0000, 7383.0000, 7375.0000, 7377.0000, 361
2011-10-14, 09:32:00, 7378.0000, 7378.0000, 7373.0000, 7374.0000, 437
2011-10-14, 09:33:00, 7374.0000, 7381.0000, 7373.0000, 7380.0000, 225
2011-10-14, 09:34:00, 7379.0000, 7383.0000, 7378.0000, 7381.0000, 319
2011-10-14, 09:35:00, 7382.0000, 7384.0000, 7377.0000, 7382.0000, 428
2011-10-14, 09:36:00, 7382.0000, 7387.0000, 7380.0000, 7386.0000, 513
2011-10-14, 09:37:00, 7386.0000, 7390.0000, 7384.0000, 7390.0000, 457
2011-10-14, 09:38:00, 7390.0000, 7392.0000, 7387.0000, 7390.0000, 557
2011-10-14, 09:39:00, 7389.0000, 7393.0000, 7389.0000, 7392.0000, 402
2011-10-14, 09:40:00, 7392.0000, 7397.0000, 7390.0000, 7396.0000, 920
2011-10-14, 09:41:00, 7396.0000, 7397.0000, 7394.0000, 7396.0000, 516
2011-10-14, 09:42:00, 7396.0000, 7397.0000, 7392.0000, 7392.0000, 449
2011-10-14, 09:43:00, 7392.0000, 7395.0000, 7392.0000, 7393.0000, 211
2011-10-14, 09:44:00, 7394.0000, 7394.0000, 7390.0000, 7392.0000, 332
2011-10-14, 09:45:00, 7393.0000, 7393.0000, 7391.0000, 7393.0000, 163
2011-10-14, 09:46:00, 7393.0000, 7394.0000, 7390.0000, 7391.0000, 487
2011-10-14, 09:47:00, 7392.0000, 7393.0000, 7388.0000, 7389.0000, 378
2011-10-14, 09:48:00, 7389.0000, 7390.0000, 7387.0000, 7388.0000, 228
2011-10-14, 09:49:00, 7388.0000, 7393.0000, 7387.0000, 7391.0000, 210
2011-10-14, 09:50:00, 7391.0000, 7392.0000, 7388.0000, 7389.0000, 108
2011-10-14, 09:51:00, 7388.0000, 7395.0000, 7388.0000, 7395.0000, 377
2011-10-14, 09:52:00, 7395.0000, 7396.0000, 7391.0000, 7391.0000, 177
2011-10-14, 09:53:00, 7391.0000, 7395.0000, 7389.0000, 7395.0000, 281
2011-10-14, 09:54:00, 7395.0000, 7396.0000, 7383.0000, 7386.0000, 711
2011-10-14, 09:55:00, 7386.0000, 7387.0000, 7384.0000, 7387.0000, 313
2011-10-14, 09:56:00, 7387.0000, 7387.0000, 7385.0000, 7386.0000, 160
2011-10-14, 09:57:00, 7386.0000, 7388.0000, 7385.0000, 7387.0000, 224
2011-10-14, 09:58:00, 7386.0000, 7387.0000, 7383.0000, 7386.0000, 229
2011-10-14, 09:59:00, 7387.0000, 7388.0000, 7386.0000, 7387.0000, 84
2011-10-14, 10:00:00, 7387.0000, 7387.0000, 7383.0000, 7384.0000, 161
2011-10-14, 10:01:00, 7384.0000, 7384.0000, 7382.0000, 7383.0000, 298
2011-10-14, 10:02:00, 7383.0000, 7384.0000, 7377.0000, 7378.0000, 559
2011-10-14, 10:03:00, 7378.0000, 7380.0000, 7373.0000, 7373.0000, 610
2011-10-14, 10:04:00, 7374.0000, 7376.0000, 7369.0000, 7369.0000, 775
2011-10-14, 10:05:00, 7369.0000, 7374.0000, 7369.0000, 7372.0000, 431
2011-10-14, 10:06:00, 7372.0000, 7373.0000, 7368.0000, 7370.0000, 478
2011-10-14, 10:07:00, 7370.0000, 7375.0000, 7369.0000, 7374.0000, 393
2011-10-14, 10:08:00, 7373.0000, 7375.0000, 7371.0000, 7374.0000, 280
2011-10-14, 10:09:00, 7374.0000, 7374.0000, 7371.0000, 7374.0000, 217
2011-10-14, 10:10:00, 7374.0000, 7377.0000, 7373.0000, 7374.0000, 294
2011-10-14, 10:11:00, 7373.0000, 7373.0000, 7369.0000, 7371.0000, 409
2011-10-14, 10:12:00, 7370.0000, 7374.0000, 7370.0000, 7374.0000, 177
2011-10-14, 10:13:00, 7373.0000, 7375.0000, 7371.0000, 7374.0000, 287
2011-10-14, 10:14:00, 7373.0000, 7374.0000, 7371.0000, 7372.0000, 135
2011-10-14, 10:15:00, 7372.0000, 7376.0000, 7372.0000, 7374.0000, 233
2011-10-14, 10:16:00, 7373.0000, 7377.0000, 7373.0000, 7375.0000, 266
2011-10-14, 10:17:00, 7376.0000, 7376.0000, 7370.0000, 7374.0000, 374
2011-10-14, 10:18:00, 7374.0000, 7374.0000, 7371.0000, 7371.0000, 200
2011-10-14, 10:19:00, 7371.0000, 7373.0000, 7369.0000, 7369.0000, 351
2011-10-14, 10:20:00, 7369.0000, 7373.0000, 7369.0000, 7372.0000, 169
2011-10-14, 10:21:00, 7372.0000, 7373.0000, 7370.0000, 7372.0000, 120
2011-10-14, 10:22:00, 7372.0000, 7377.0000, 7371.0000, 7377.0000, 254
2011-10-14, 10:23:00, 7376.0000, 7378.0000, 7372.0000, 7373.0000, 396
2011-10-14, 10:24:00, 7372.0000, 7373.0000, 7370.0000, 7372.0000, 399
2011-10-14, 10:25:00, 7372.0000, 7374.0000, 7371.0000, 7372.0000, 117
2011-10-14, 10:26:00, 7371.0000, 7372.0000, 7370.0000, 7370.0000, 185
2011-10-14, 10:27:00, 7370.0000, 7370.0000, 7364.0000, 7366.0000, 658
2011-10-14, 10:28:00, 7366.0000, 7368.0000, 7364.0000, 7366.0000, 369
2011-10-14, 10:29:00, 7366.0000, 7367.0000, 7365.0000, 7366.0000, 165
2011-10-14, 10:30:00, 7366.0000, 7367.0000, 7363.0000, 7363.0000, 311
2011-10-14, 10:31:00, 7363.0000, 7369.0000, 7361.0000, 7369.0000, 632
2011-10-14, 10:32:00, 7369.0000, 7374.0000, 7365.0000, 7373.0000, 384
2011-10-14, 10:33:00, 7373.0000, 7375.0000, 7371.0000, 7371.0000, 276
2011-10-14, 10:34:00, 7371.0000, 7372.0000, 7369.0000, 7370.0000, 182
2011-10-14, 10:35:00, 7371.0000, 7372.0000, 7370.0000, 7371.0000, 123
2011-10-14, 10:36:00, 7372.0000, 7374.0000, 7370.0000, 7374.0000, 206
2011-10-14, 10:37:00, 7373.0000, 7376.0000, 7373.0000, 7375.0000, 403
2011-10-14, 10:38:00, 7375.0000, 7375.0000, 7373.0000, 7374.0000, 85
2011-10-14, 10:39:00, 7374.0000, 7376.0000, 7373.0000, 7375.0000, 145
2011-10-14, 10:40:00, 7375.0000, 7376.0000, 7374.0000, 7375.0000, 93
2011-10-14, 10:41:00, 7375.0000, 7376.0000, 7373.0000, 7373.0000, 119
2011-10-14, 10:42:00, 7373.0000, 7374.0000, 7371.0000, 7373.0000, 207
2011-10-14, 10:43:00, 7373.0000, 7374.0000, 7373.0000, 7374.0000, 28
2011-10-14, 10:44:00, 7373.0000, 7375.0000, 7373.0000, 7375.0000, 83
2011-10-14, 10:45:00, 7374.0000, 7375.0000, 7373.0000, 7373.0000, 75
2011-10-14, 10:46:00, 7374.0000, 7374.0000, 7369.0000, 7369.0000, 320
2011-10-14, 10:47:00, 7369.0000, 7374.0000, 7369.0000, 7373.0000, 117
2011-10-14, 10:48:00, 7374.0000, 7374.0000, 7372.0000, 7372.0000, 58
2011-10-14, 10:49:00, 7373.0000, 7375.0000, 7373.0000, 7375.0000, 166
2011-10-14, 10:50:00, 7376.0000, 7380.0000, 7375.0000, 7379.0000, 471
2011-10-14, 10:51:00, 7380.0000, 7382.0000, 7377.0000, 7378.0000, 391
2011-10-14, 10:52:00, 7379.0000, 7380.0000, 7376.0000, 7378.0000, 142
2011-10-14, 10:53:00, 7378.0000, 7378.0000, 7376.0000, 7377.0000, 94
2011-10-14, 10:54:00, 7378.0000, 7378.0000, 7375.0000, 7375.0000, 183
2011-10-14, 10:55:00, 7375.0000, 7377.0000, 7374.0000, 7376.0000, 75
2011-10-14, 10:56:00, 7377.0000, 7380.0000, 7377.0000, 7378.0000, 149
2011-10-14, 10:57:00, 7378.0000, 7380.0000, 7377.0000, 7379.0000, 94
2011-10-14, 10:58:00, 7379.0000, 7380.0000, 7375.0000, 7375.0000, 238
2011-10-14, 10:59:00, 7375.0000, 7376.0000, 7374.0000, 7374.0000, 105
2011-10-14, 11:00:00, 7375.0000, 7375.0000, 7373.0000, 7374.0000, 144
2011-10-14, 11:01:00, 7375.0000, 7375.0000, 7364.0000, 7365.0000, 903
2011-10-14, 11:02:00, 7366.0000, 7369.0000, 7363.0000, 7369.0000, 440
2011-10-14, 11:03:00, 7369.0000, 7371.0000, 7367.0000, 7368.0000, 208
2011-10-14, 11:04:00, 7368.0000, 7370.0000, 7367.0000, 7369.0000, 96
2011-10-14, 11:05:00, 7370.0000, 7370.0000, 7366.0000, 7367.0000, 97
2011-10-14, 11:06:00, 7367.0000, 7370.0000, 7363.0000, 7370.0000, 318
2011-10-14, 11:07:00, 7369.0000, 7371.0000, 7367.0000, 7371.0000, 101
2011-10-14, 11:08:00, 7370.0000, 7371.0000, 7368.0000, 7369.0000, 93
2011-10-14, 11:09:00, 7370.0000, 7370.0000, 7368.0000, 7369.0000, 67
2011-10-14, 11:10:00, 7369.0000, 7372.0000, 7368.0000, 7371.0000, 141
2011-10-14, 11:11:00, 7371.0000, 7371.0000, 7368.0000, 7368.0000, 82
2011-10-14, 11:12:00, 7369.0000, 7370.0000, 7367.0000, 7369.0000, 122
2011-10-14, 11:13:00, 7369.0000, 7372.0000, 7369.0000, 7371.0000, 96
2011-10-14, 11:14:00, 7370.0000, 7370.0000, 7367.0000, 7368.0000, 117
2011-10-14, 11:15:00, 7368.0000, 7370.0000, 7367.0000, 7370.0000, 51
2011-10-14, 11:16:00, 7370.0000, 7370.0000, 7366.0000, 7367.0000, 127
2011-10-14, 11:17:00, 7367.0000, 7368.0000, 7365.0000, 7367.0000, 258
2011-10-14, 11:18:00, 7367.0000, 7368.0000, 7366.0000, 7367.0000, 126
2011-10-14, 11:19:00, 7367.0000, 7370.0000, 7367.0000, 7369.0000, 93
2011-10-14, 11:20:00, 7369.0000, 7369.0000, 7367.0000, 7367.0000, 83
2011-10-14, 11:21:00, 7367.0000, 7368.0000, 7366.0000, 7367.0000, 67
2011-10-14, 11:22:00, 7368.0000, 7372.0000, 7367.0000, 7371.0000, 272
2011-10-14, 11:23:00, 7371.0000, 7374.0000, 7370.0000, 7372.0000, 219
2011-10-14, 11:24:00, 7372.0000, 7373.0000, 7368.0000, 7369.0000, 115
2011-10-14, 11:25:00, 7368.0000, 7369.0000, 7366.0000, 7368.0000, 169
2011-10-14, 11:26:00, 7368.0000, 7369.0000, 7366.0000, 7369.0000, 81
2011-10-14, 11:27:00, 7370.0000, 7371.0000, 7368.0000, 7369.0000, 87
2011-10-14, 11:28:00, 7369.0000, 7370.0000, 7369.0000, 7370.0000, 15
2011-10-14, 11:29:00, 7369.0000, 7371.0000, 7369.0000, 7371.0000, 42
2011-10-14, 11:30:00, 7371.0000, 7374.0000, 7370.0000, 7374.0000, 176
2011-10-14, 11:31:00, 7374.0000, 7376.0000, 7371.0000, 7372.0000, 380
2011-10-14, 11:32:00, 7371.0000, 7372.0000, 7369.0000, 7370.0000, 157
2011-10-14, 11:33:00, 7370.0000, 7375.0000, 7370.0000, 7375.0000, 131
2011-10-14, 11:34:00, 7375.0000, 7376.0000, 7373.0000, 7374.0000, 163
2011-10-14, 11:35:00, 7374.0000, 7375.0000, 7372.0000, 7372.0000, 100
2011-10-14, 11:36:00, 7372.0000, 7375.0000, 7372.0000, 7373.0000, 100
2011-10-14, 11:37:00, 7373.0000, 7376.0000, 7373.0000, 7375.0000, 126
2011-10-14, 11:38:00, 7376.0000, 7377.0000, 7374.0000, 7375.0000, 169
2011-10-14, 11:39:00, 7374.0000, 7376.0000, 7372.0000, 7374.0000, 153
2011-10-14, 11:40:00, 7374.0000, 7375.0000, 7372.0000, 7374.0000, 41
2011-10-14, 11:41:00, 7374.0000, 7375.0000, 7373.0000, 7374.0000, 39
2011-10-14, 11:42:00, 7374.0000, 7374.0000, 7373.0000, 7373.0000, 25
2011-10-14, 11:43:00, 7373.0000, 7373.0000, 7370.0000, 7371.0000, 126
2011-10-14, 11:44:00, 7370.0000, 7371.0000, 7370.0000, 7371.0000, 67
2011-10-14, 11:45:00, 7370.0000, 7373.0000, 7370.0000, 7372.0000, 53
2011-10-14, 11:46:00, 7371.0000, 7373.0000, 7370.0000, 7373.0000, 73
2011-10-14, 11:47:00, 7373.0000, 7374.0000, 7370.0000, 7370.0000, 46
2011-10-14, 11:48:00, 7371.0000, 7371.0000, 7370.0000, 7371.0000, 37
2011-10-14, 11:49:00, 7370.0000, 7372.0000, 7370.0000, 7372.0000, 39
2011-10-14, 11:50:00, 7373.0000, 7374.0000, 7372.0000, 7372.0000, 36
2011-10-14, 11:51:00, 7373.0000, 7375.0000, 7373.0000, 7374.0000, 131
2011-10-14, 11:52:00, 7374.0000, 7376.0000, 7374.0000, 7375.0000, 231
2011-10-14, 11:53:00, 7375.0000, 7375.0000, 7372.0000, 7373.0000, 97
2011-10-14, 11:54:00, 7374.0000, 7375.0000, 7373.0000, 7374.0000, 61
2011-10-14, 11:55:00, 7374.0000, 7374.0000, 7371.0000, 7373.0000, 51
2011-10-14, 11:56:00, 7372.0000, 7374.0000, 7371.0000, 7371.0000, 81
2011-10-14, 11:57:00, 7371.0000, 7372.0000, 7370.0000, 7370.0000, 60
2011-10-14, 11:58:00, 7370.0000, 7374.0000, 7370.0000, 7374.0000, 66
2011-10-14, 11:59:00, 7374.0000, 7384.0000, 7373.0000, 7380.0000, 869
2011-10-14, 12:00:00, 7380.0000, 7381.0000, 7378.0000, 7381.0000, 257
2011-10-14, 12:01:00, 7380.0000, 7382.0000, 7377.0000, 7378.0000, 195
2011-10-14, 12:02:00, 7377.0000, 7380.0000, 7377.0000, 7379.0000, 115
2011-10-14, 12:03:00, 7379.0000, 7381.0000, 7379.0000, 7381.0000, 235
2011-10-14, 12:04:00, 7380.0000, 7386.0000, 7380.0000, 7381.0000, 541
2011-10-14, 12:05:00, 7380.0000, 7382.0000, 7379.0000, 7380.0000, 184
2011-10-14, 12:06:00, 7380.0000, 7380.0000, 7378.0000, 7379.0000, 111
2011-10-14, 12:07:00, 7378.0000, 7380.0000, 7378.0000, 7379.0000, 106
2011-10-14, 12:08:00, 7379.0000, 7380.0000, 7377.0000, 7377.0000, 78
2011-10-14, 12:09:00, 7378.0000, 7379.0000, 7377.0000, 7378.0000, 112
2011-10-14, 12:10:00, 7378.0000, 7380.0000, 7378.0000, 7380.0000, 73
2011-10-14, 12:11:00, 7379.0000, 7379.0000, 7377.0000, 7378.0000, 155
2011-10-14, 12:12:00, 7379.0000, 7381.0000, 7378.0000, 7380.0000, 121
2011-10-14, 12:13:00, 7381.0000, 7381.0000, 7379.0000, 7379.0000, 108
2011-10-14, 12:14:00, 7379.0000, 7380.0000, 7377.0000, 7377.0000, 131
2011-10-14, 12:15:00, 7377.0000, 7377.0000, 7374.0000, 7375.0000, 262
2011-10-14, 12:16:00, 7377.0000, 7380.0000, 7375.0000, 7378.0000, 167
2011-10-14, 12:17:00, 7379.0000, 7382.0000, 7378.0000, 7382.0000, 137
2011-10-14, 12:18:00, 7381.0000, 7384.0000, 7381.0000, 7383.0000, 216
2011-10-14, 12:19:00, 7382.0000, 7384.0000, 7381.0000, 7382.0000, 137
2011-10-14, 12:20:00, 7383.0000, 7385.0000, 7381.0000, 7381.0000, 277
2011-10-14, 12:21:00, 7381.0000, 7382.0000, 7380.0000, 7381.0000, 101
2011-10-14, 12:22:00, 7380.0000, 7382.0000, 7379.0000, 7380.0000, 108
2011-10-14, 12:23:00, 7379.0000, 7380.0000, 7378.0000, 7379.0000, 137
2011-10-14, 12:24:00, 7379.0000, 7381.0000, 7379.0000, 7381.0000, 79
2011-10-14, 12:25:00, 7381.0000, 7382.0000, 7380.0000, 7382.0000, 60
2011-10-14, 12:26:00, 7381.0000, 7381.0000, 7377.0000, 7379.0000, 149
2011-10-14, 12:27:00, 7380.0000, 7380.0000, 7377.0000, 7378.0000, 95
2011-10-14, 12:28:00, 7378.0000, 7380.0000, 7377.0000, 7378.0000, 57
2011-10-14, 12:29:00, 7379.0000, 7380.0000, 7378.0000, 7378.0000, 31
2011-10-14, 12:30:00, 7378.0000, 7379.0000, 7377.0000, 7378.0000, 41
2011-10-14, 12:31:00, 7378.0000, 7378.0000, 7372.0000, 7373.0000, 467
2011-10-14, 12:32:00, 7373.0000, 7375.0000, 7372.0000, 7374.0000, 121
2011-10-14, 12:33:00, 7373.0000, 7376.0000, 7373.0000, 7374.0000, 90
2011-10-14, 12:34:00, 7374.0000, 7379.0000, 7374.0000, 7378.0000, 166
2011-10-14, 12:35:00, 7378.0000, 7379.0000, 7376.0000, 7378.0000, 117
2011-10-14, 12:36:00, 7378.0000, 7380.0000, 7377.0000, 7380.0000, 157
2011-10-14, 12:37:00, 7380.0000, 7383.0000, 7380.0000, 7382.0000, 228
2011-10-14, 12:38:00, 7381.0000, 7384.0000, 7381.0000, 7384.0000, 289
2011-10-14, 12:39:00, 7384.0000, 7384.0000, 7380.0000, 7381.0000, 179
2011-10-14, 12:40:00, 7380.0000, 7381.0000, 7377.0000, 7379.0000, 136
2011-10-14, 12:41:00, 7379.0000, 7381.0000, 7379.0000, 7379.0000, 84
2011-10-14, 12:42:00, 7379.0000, 7381.0000, 7379.0000, 7380.0000, 45
2011-10-14, 12:43:00, 7380.0000, 7382.0000, 7380.0000, 7381.0000, 62
2011-10-14, 12:44:00, 7381.0000, 7387.0000, 7380.0000, 7387.0000, 385
2011-10-14, 12:45:00, 7386.0000, 7387.0000, 7382.0000, 7383.0000, 216
2011-10-14, 12:46:00, 7383.0000, 7385.0000, 7383.0000, 7384.0000, 173
2011-10-14, 12:47:00, 7384.0000, 7384.0000, 7381.0000, 7384.0000, 134
2011-10-14, 12:48:00, 7384.0000, 7385.0000, 7382.0000, 7382.0000, 97
2011-10-14, 12:49:00, 7383.0000, 7383.0000, 7381.0000, 7382.0000, 111
2011-10-14, 12:50:00, 7381.0000, 7384.0000, 7379.0000, 7382.0000, 186
2011-10-14, 12:51:00, 7382.0000, 7383.0000, 7381.0000, 7381.0000, 44
2011-10-14, 12:52:00, 7382.0000, 7385.0000, 7381.0000, 7382.0000, 73
2011-10-14, 12:53:00, 7382.0000, 7382.0000, 7379.0000, 7380.0000, 102
2011-10-14, 12:54:00, 7380.0000, 7382.0000, 7378.0000, 7382.0000, 213
2011-10-14, 12:55:00, 7381.0000, 7382.0000, 7380.0000, 7381.0000, 27
2011-10-14, 12:56:00, 7381.0000, 7382.0000, 7379.0000, 7380.0000, 93
2011-10-14, 12:57:00, 7381.0000, 7381.0000, 7379.0000, 7380.0000, 84
2011-10-14, 12:58:00, 7381.0000, 7381.0000, 7378.0000, 7380.0000, 173
2011-10-14, 12:59:00, 7380.0000, 7380.0000, 7378.0000, 7378.0000, 49
2011-10-14, 13:00:00, 7378.0000, 7379.0000, 7375.0000, 7375.0000, 527
2011-10-14, 13:01:00, 7375.0000, 7375.0000, 7370.0000, 7372.0000, 880
2011-10-14, 13:02:00, 7374.0000, 7375.0000, 7370.0000, 7372.0000, 300
2011-10-14, 13:03:00, 7372.0000, 7372.0000, 7368.0000, 7371.0000, 337
2011-10-14, 13:04:00, 7370.0000, 7371.0000, 7368.0000, 7371.0000, 176
2011-10-14, 13:05:00, 7370.0000, 7372.0000, 7369.0000, 7369.0000, 152
2011-10-14, 13:06:00, 7370.0000, 7370.0000, 7366.0000, 7369.0000, 516
2011-10-14, 13:07:00, 7369.0000, 7369.0000, 7367.0000, 7367.0000, 174
2011-10-14, 13:08:00, 7368.0000, 7371.0000, 7367.0000, 7371.0000, 154
2011-10-14, 13:09:00, 7370.0000, 7371.0000, 7368.0000, 7368.0000, 124
2011-10-14, 13:10:00, 7368.0000, 7370.0000, 7368.0000, 7368.0000, 112
2011-10-14, 13:11:00, 7368.0000, 7371.0000, 7367.0000, 7371.0000, 183
2011-10-14, 13:12:00, 7371.0000, 7372.0000, 7368.0000, 7369.0000, 129
2011-10-14, 13:13:00, 7368.0000, 7370.0000, 7368.0000, 7369.0000, 136
2011-10-14, 13:14:00, 7369.0000, 7372.0000, 7368.0000, 7371.0000, 207
2011-10-14, 13:15:00, 7372.0000, 7372.0000, 7369.0000, 7370.0000, 114
2011-10-14, 13:16:00, 7369.0000, 7371.0000, 7368.0000, 7368.0000, 113
2011-10-14, 13:17:00, 7368.0000, 7371.0000, 7368.0000, 7371.0000, 75
2011-10-14, 13:18:00, 7370.0000, 7370.0000, 7369.0000, 7369.0000, 74
2011-10-14, 13:19:00, 7369.0000, 7370.0000, 7366.0000, 7369.0000, 427
2011-10-14, 13:20:00, 7367.0000, 7369.0000, 7358.0000, 7359.0000, 1015
2011-10-14, 13:21:00, 7359.0000, 7362.0000, 7358.0000, 7359.0000, 404
2011-10-14, 13:22:00, 7360.0000, 7363.0000, 7358.0000, 7363.0000, 299
2011-10-14, 13:23:00, 7363.0000, 7366.0000, 7362.0000, 7364.0000, 257
2011-10-14, 13:24:00, 7365.0000, 7365.0000, 7363.0000, 7364.0000, 72
2011-10-14, 13:25:00, 7364.0000, 7366.0000, 7363.0000, 7364.0000, 239
2011-10-14, 13:26:00, 7364.0000, 7366.0000, 7363.0000, 7363.0000, 132
2011-10-14, 13:27:00, 7364.0000, 7364.0000, 7361.0000, 7362.0000, 187
2011-10-14, 13:28:00, 7361.0000, 7362.0000, 7360.0000, 7360.0000, 302
2011-10-14, 13:29:00, 7360.0000, 7362.0000, 7360.0000, 7360.0000, 154
2011-10-14, 13:30:00, 7360.0000, 7362.0000, 7358.0000, 7360.0000, 358
2011-10-14, 13:31:00, 7361.0000, 7366.0000, 7358.0000, 7361.0000, 658
2011-10-14, 13:32:00, 7361.0000, 7366.0000, 7360.0000, 7364.0000, 306
2011-10-14, 13:33:00, 7364.0000, 7366.0000, 7362.0000, 7366.0000, 268
2011-10-14, 13:34:00, 7366.0000, 7368.0000, 7364.0000, 7367.0000, 355
2011-10-14, 13:35:00, 7367.0000, 7370.0000, 7366.0000, 7368.0000, 279
2011-10-14, 13:36:00, 7368.0000, 7370.0000, 7367.0000, 7369.0000, 202
2011-10-14, 13:37:00, 7369.0000, 7370.0000, 7368.0000, 7369.0000, 178
2011-10-14, 13:38:00, 7369.0000, 7371.0000, 7368.0000, 7371.0000, 327
2011-10-14, 13:39:00, 7371.0000, 7373.0000, 7370.0000, 7371.0000, 403
2011-10-14, 13:40:00, 7371.0000, 7372.0000, 7370.0000, 7372.0000, 237
2011-10-14, 13:41:00, 7371.0000, 7374.0000, 7371.0000, 7372.0000, 346
2011-10-14, 13:42:00, 7374.0000, 7374.0000, 7370.0000, 7371.0000, 346
2011-10-14, 13:43:00, 7371.0000, 7373.0000, 7370.0000, 7372.0000, 406
2011-10-14, 13:44:00, 7372.0000, 7373.0000, 7369.0000, 7372.0000, 603
2011-10-14, 13:45:00, 7371.0000, 7377.0000, 7371.0000, 7377.0000, 1246
2011-10-17, 08:46:00, 7470.0000, 7472.0000, 7453.0000, 7461.0000, 2367
2011-10-17, 08:47:00, 7461.0000, 7464.0000, 7460.0000, 7460.0000, 644
2011-10-17, 08:48:00, 7460.0000, 7464.0000, 7459.0000, 7462.0000, 602
2011-10-17, 08:49:00, 7461.0000, 7462.0000, 7459.0000, 7461.0000, 518
2011-10-17, 08:50:00, 7460.0000, 7462.0000, 7459.0000, 7459.0000, 318
2011-10-17, 08:51:00, 7459.0000, 7462.0000, 7459.0000, 7461.0000, 381
2011-10-17, 08:52:00, 7460.0000, 7462.0000, 7459.0000, 7461.0000, 280
2011-10-17, 08:53:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 268
2011-10-17, 08:54:00, 7461.0000, 7462.0000, 7461.0000, 7461.0000, 120
2011-10-17, 08:55:00, 7460.0000, 7461.0000, 7457.0000, 7457.0000, 368
2011-10-17, 08:56:00, 7457.0000, 7458.0000, 7452.0000, 7453.0000, 497
2011-10-17, 08:57:00, 7453.0000, 7454.0000, 7451.0000, 7453.0000, 343
2011-10-17, 08:58:00, 7453.0000, 7457.0000, 7453.0000, 7455.0000, 307
2011-10-17, 08:59:00, 7455.0000, 7457.0000, 7453.0000, 7455.0000, 194
2011-10-17, 09:00:00, 7454.0000, 7456.0000, 7454.0000, 7454.0000, 193
2011-10-17, 09:01:00, 7454.0000, 7455.0000, 7434.0000, 7440.0000, 1422
2011-10-17, 09:02:00, 7440.0000, 7442.0000, 7432.0000, 7433.0000, 944
2011-10-17, 09:03:00, 7434.0000, 7438.0000, 7432.0000, 7435.0000, 745
2011-10-17, 09:04:00, 7436.0000, 7437.0000, 7431.0000, 7433.0000, 699
2011-10-17, 09:05:00, 7433.0000, 7434.0000, 7428.0000, 7432.0000, 636
2011-10-17, 09:06:00, 7431.0000, 7433.0000, 7428.0000, 7433.0000, 714
2011-10-17, 09:07:00, 7433.0000, 7437.0000, 7430.0000, 7436.0000, 482
2011-10-17, 09:08:00, 7436.0000, 7437.0000, 7434.0000, 7436.0000, 247
2011-10-17, 09:09:00, 7436.0000, 7436.0000, 7428.0000, 7428.0000, 434
2011-10-17, 09:10:00, 7428.0000, 7433.0000, 7425.0000, 7432.0000, 623
2011-10-17, 09:11:00, 7432.0000, 7435.0000, 7430.0000, 7432.0000, 288
2011-10-17, 09:12:00, 7432.0000, 7433.0000, 7425.0000, 7426.0000, 298
2011-10-17, 09:13:00, 7427.0000, 7432.0000, 7423.0000, 7429.0000, 480
2011-10-17, 09:14:00, 7429.0000, 7437.0000, 7429.0000, 7434.0000, 390
2011-10-17, 09:15:00, 7436.0000, 7436.0000, 7430.0000, 7431.0000, 239
2011-10-17, 09:16:00, 7430.0000, 7433.0000, 7429.0000, 7431.0000, 272
2011-10-17, 09:17:00, 7432.0000, 7435.0000, 7430.0000, 7433.0000, 183
2011-10-17, 09:18:00, 7433.0000, 7435.0000, 7431.0000, 7432.0000, 189
2011-10-17, 09:19:00, 7431.0000, 7434.0000, 7430.0000, 7431.0000, 240
2011-10-17, 09:20:00, 7431.0000, 7431.0000, 7421.0000, 7422.0000, 755
2011-10-17, 09:21:00, 7422.0000, 7428.0000, 7421.0000, 7428.0000, 310
2011-10-17, 09:22:00, 7428.0000, 7429.0000, 7423.0000, 7424.0000, 213
2011-10-17, 09:23:00, 7426.0000, 7431.0000, 7424.0000, 7424.0000, 305
2011-10-17, 09:24:00, 7424.0000, 7428.0000, 7421.0000, 7428.0000, 418
2011-10-17, 09:25:00, 7427.0000, 7429.0000, 7424.0000, 7425.0000, 174
2011-10-17, 09:26:00, 7425.0000, 7426.0000, 7415.0000, 7419.0000, 742
2011-10-17, 09:27:00, 7419.0000, 7422.0000, 7418.0000, 7419.0000, 272
2011-10-17, 09:28:00, 7419.0000, 7421.0000, 7416.0000, 7421.0000, 345
2011-10-17, 09:29:00, 7420.0000, 7421.0000, 7418.0000, 7420.0000, 194
2011-10-17, 09:30:00, 7420.0000, 7421.0000, 7411.0000, 7411.0000, 527
2011-10-17, 09:31:00, 7411.0000, 7419.0000, 7408.0000, 7415.0000, 717
2011-10-17, 09:32:00, 7415.0000, 7420.0000, 7414.0000, 7418.0000, 249
2011-10-17, 09:33:00, 7419.0000, 7419.0000, 7416.0000, 7416.0000, 186
2011-10-17, 09:34:00, 7416.0000, 7416.0000, 7411.0000, 7415.0000, 436
2011-10-17, 09:35:00, 7416.0000, 7419.0000, 7415.0000, 7419.0000, 298
2011-10-17, 09:36:00, 7419.0000, 7420.0000, 7415.0000, 7417.0000, 251
2011-10-17, 09:37:00, 7417.0000, 7422.0000, 7416.0000, 7422.0000, 459
2011-10-17, 09:38:00, 7422.0000, 7422.0000, 7417.0000, 7420.0000, 258
2011-10-17, 09:39:00, 7418.0000, 7419.0000, 7414.0000, 7419.0000, 335
2011-10-17, 09:40:00, 7419.0000, 7423.0000, 7419.0000, 7420.0000, 256
2011-10-17, 09:41:00, 7421.0000, 7426.0000, 7420.0000, 7425.0000, 446
2011-10-17, 09:42:00, 7426.0000, 7428.0000, 7423.0000, 7426.0000, 491
2011-10-17, 09:43:00, 7427.0000, 7431.0000, 7426.0000, 7429.0000, 506
2011-10-17, 09:44:00, 7429.0000, 7430.0000, 7427.0000, 7429.0000, 278
2011-10-17, 09:45:00, 7430.0000, 7430.0000, 7426.0000, 7426.0000, 280
2011-10-17, 09:46:00, 7427.0000, 7432.0000, 7427.0000, 7432.0000, 548
2011-10-17, 09:47:00, 7432.0000, 7436.0000, 7431.0000, 7433.0000, 707
2011-10-17, 09:48:00, 7433.0000, 7435.0000, 7432.0000, 7433.0000, 174
2011-10-17, 09:49:00, 7434.0000, 7435.0000, 7431.0000, 7434.0000, 361
2011-10-17, 09:50:00, 7433.0000, 7435.0000, 7432.0000, 7434.0000, 305
2011-10-17, 09:51:00, 7434.0000, 7438.0000, 7433.0000, 7434.0000, 522
2011-10-17, 09:52:00, 7434.0000, 7435.0000, 7431.0000, 7433.0000, 277
2011-10-17, 09:53:00, 7433.0000, 7434.0000, 7431.0000, 7432.0000, 218
2011-10-17, 09:54:00, 7432.0000, 7433.0000, 7431.0000, 7432.0000, 182
2011-10-17, 09:55:00, 7431.0000, 7433.0000, 7431.0000, 7432.0000, 104
2011-10-17, 09:56:00, 7433.0000, 7433.0000, 7430.0000, 7432.0000, 183
2011-10-17, 09:57:00, 7431.0000, 7432.0000, 7430.0000, 7430.0000, 189
2011-10-17, 09:58:00, 7430.0000, 7432.0000, 7429.0000, 7430.0000, 219
2011-10-17, 09:59:00, 7430.0000, 7437.0000, 7430.0000, 7436.0000, 431
2011-10-17, 10:00:00, 7436.0000, 7437.0000, 7431.0000, 7433.0000, 304
2011-10-17, 10:01:00, 7433.0000, 7435.0000, 7432.0000, 7434.0000, 135
2011-10-17, 10:02:00, 7434.0000, 7435.0000, 7430.0000, 7431.0000, 261
2011-10-17, 10:03:00, 7432.0000, 7434.0000, 7432.0000, 7434.0000, 112
2011-10-17, 10:04:00, 7434.0000, 7437.0000, 7433.0000, 7435.0000, 241
2011-10-17, 10:05:00, 7436.0000, 7436.0000, 7433.0000, 7434.0000, 135
2011-10-17, 10:06:00, 7434.0000, 7435.0000, 7432.0000, 7433.0000, 113
2011-10-17, 10:07:00, 7433.0000, 7434.0000, 7431.0000, 7431.0000, 85
2011-10-17, 10:08:00, 7432.0000, 7433.0000, 7431.0000, 7431.0000, 126
2011-10-17, 10:09:00, 7431.0000, 7431.0000, 7428.0000, 7429.0000, 311
2011-10-17, 10:10:00, 7429.0000, 7431.0000, 7429.0000, 7431.0000, 139
2011-10-17, 10:11:00, 7431.0000, 7432.0000, 7429.0000, 7431.0000, 130
2011-10-17, 10:12:00, 7432.0000, 7434.0000, 7431.0000, 7431.0000, 116
2011-10-17, 10:13:00, 7432.0000, 7432.0000, 7429.0000, 7430.0000, 101
2011-10-17, 10:14:00, 7429.0000, 7432.0000, 7429.0000, 7430.0000, 135
2011-10-17, 10:15:00, 7431.0000, 7434.0000, 7430.0000, 7434.0000, 169
2011-10-17, 10:16:00, 7434.0000, 7437.0000, 7433.0000, 7434.0000, 335
2011-10-17, 10:17:00, 7433.0000, 7435.0000, 7431.0000, 7435.0000, 139
2011-10-17, 10:18:00, 7435.0000, 7441.0000, 7434.0000, 7437.0000, 825
2011-10-17, 10:19:00, 7437.0000, 7438.0000, 7435.0000, 7437.0000, 131
2011-10-17, 10:20:00, 7437.0000, 7440.0000, 7437.0000, 7439.0000, 258
2011-10-17, 10:21:00, 7440.0000, 7440.0000, 7436.0000, 7436.0000, 231
2011-10-17, 10:22:00, 7436.0000, 7438.0000, 7433.0000, 7433.0000, 274
2011-10-17, 10:23:00, 7434.0000, 7436.0000, 7433.0000, 7433.0000, 192
2011-10-17, 10:24:00, 7434.0000, 7440.0000, 7433.0000, 7438.0000, 280
2011-10-17, 10:25:00, 7438.0000, 7443.0000, 7438.0000, 7442.0000, 435
2011-10-17, 10:26:00, 7443.0000, 7448.0000, 7442.0000, 7445.0000, 863
2011-10-17, 10:27:00, 7445.0000, 7448.0000, 7444.0000, 7448.0000, 392
2011-10-17, 10:28:00, 7448.0000, 7450.0000, 7444.0000, 7446.0000, 587
2011-10-17, 10:29:00, 7446.0000, 7455.0000, 7445.0000, 7452.0000, 903
2011-10-17, 10:30:00, 7453.0000, 7463.0000, 7452.0000, 7462.0000, 1534
2011-10-17, 10:31:00, 7463.0000, 7468.0000, 7456.0000, 7457.0000, 1716
2011-10-17, 10:32:00, 7458.0000, 7462.0000, 7457.0000, 7462.0000, 388
2011-10-17, 10:33:00, 7462.0000, 7463.0000, 7458.0000, 7458.0000, 355
2011-10-17, 10:34:00, 7459.0000, 7460.0000, 7457.0000, 7458.0000, 350
2011-10-17, 10:35:00, 7458.0000, 7459.0000, 7457.0000, 7457.0000, 247
2011-10-17, 10:36:00, 7458.0000, 7461.0000, 7458.0000, 7460.0000, 386
2011-10-17, 10:37:00, 7460.0000, 7462.0000, 7457.0000, 7457.0000, 460
2011-10-17, 10:38:00, 7456.0000, 7460.0000, 7456.0000, 7458.0000, 233
2011-10-17, 10:39:00, 7458.0000, 7461.0000, 7458.0000, 7460.0000, 207
2011-10-17, 10:40:00, 7461.0000, 7461.0000, 7458.0000, 7461.0000, 188
2011-10-17, 10:41:00, 7461.0000, 7468.0000, 7460.0000, 7467.0000, 1666
2011-10-17, 10:42:00, 7468.0000, 7480.0000, 7467.0000, 7477.0000, 3003
2011-10-17, 10:43:00, 7477.0000, 7488.0000, 7477.0000, 7488.0000, 1656
2011-10-17, 10:44:00, 7488.0000, 7488.0000, 7482.0000, 7484.0000, 598
2011-10-17, 10:45:00, 7484.0000, 7489.0000, 7483.0000, 7487.0000, 950
2011-10-17, 10:46:00, 7488.0000, 7495.0000, 7487.0000, 7488.0000, 1751
2011-10-17, 10:47:00, 7487.0000, 7487.0000, 7480.0000, 7482.0000, 605
2011-10-17, 10:48:00, 7482.0000, 7483.0000, 7475.0000, 7476.0000, 549
2011-10-17, 10:49:00, 7475.0000, 7480.0000, 7474.0000, 7480.0000, 573
2011-10-17, 10:50:00, 7480.0000, 7480.0000, 7475.0000, 7476.0000, 379
2011-10-17, 10:51:00, 7476.0000, 7479.0000, 7476.0000, 7478.0000, 348
2011-10-17, 10:52:00, 7477.0000, 7480.0000, 7477.0000, 7477.0000, 280
2011-10-17, 10:53:00, 7476.0000, 7477.0000, 7474.0000, 7476.0000, 351
2011-10-17, 10:54:00, 7476.0000, 7479.0000, 7476.0000, 7477.0000, 205
2011-10-17, 10:55:00, 7477.0000, 7479.0000, 7475.0000, 7479.0000, 281
2011-10-17, 10:56:00, 7478.0000, 7485.0000, 7478.0000, 7483.0000, 794
2011-10-17, 10:57:00, 7482.0000, 7484.0000, 7482.0000, 7483.0000, 188
2011-10-17, 10:58:00, 7483.0000, 7486.0000, 7483.0000, 7486.0000, 363
2011-10-17, 10:59:00, 7485.0000, 7485.0000, 7481.0000, 7481.0000, 252
2011-10-17, 11:00:00, 7481.0000, 7482.0000, 7477.0000, 7477.0000, 378
2011-10-17, 11:01:00, 7477.0000, 7479.0000, 7475.0000, 7479.0000, 325
2011-10-17, 11:02:00, 7478.0000, 7480.0000, 7476.0000, 7476.0000, 159
2011-10-17, 11:03:00, 7476.0000, 7477.0000, 7472.0000, 7472.0000, 315
2011-10-17, 11:04:00, 7473.0000, 7475.0000, 7471.0000, 7472.0000, 373
2011-10-17, 11:05:00, 7472.0000, 7475.0000, 7472.0000, 7473.0000, 182
2011-10-17, 11:06:00, 7474.0000, 7475.0000, 7471.0000, 7472.0000, 323
2011-10-17, 11:07:00, 7472.0000, 7474.0000, 7471.0000, 7474.0000, 148
2011-10-17, 11:08:00, 7473.0000, 7474.0000, 7472.0000, 7474.0000, 83
2011-10-17, 11:09:00, 7474.0000, 7475.0000, 7474.0000, 7474.0000, 90
2011-10-17, 11:10:00, 7474.0000, 7474.0000, 7471.0000, 7472.0000, 167
2011-10-17, 11:11:00, 7472.0000, 7478.0000, 7471.0000, 7478.0000, 314
2011-10-17, 11:12:00, 7479.0000, 7479.0000, 7475.0000, 7476.0000, 152
2011-10-17, 11:13:00, 7476.0000, 7479.0000, 7476.0000, 7479.0000, 175
2011-10-17, 11:14:00, 7478.0000, 7482.0000, 7478.0000, 7482.0000, 279
2011-10-17, 11:15:00, 7482.0000, 7483.0000, 7479.0000, 7480.0000, 222
2011-10-17, 11:16:00, 7480.0000, 7481.0000, 7478.0000, 7478.0000, 171
2011-10-17, 11:17:00, 7478.0000, 7479.0000, 7477.0000, 7478.0000, 107
2011-10-17, 11:18:00, 7477.0000, 7480.0000, 7476.0000, 7480.0000, 98
2011-10-17, 11:19:00, 7479.0000, 7480.0000, 7477.0000, 7478.0000, 86
2011-10-17, 11:20:00, 7478.0000, 7479.0000, 7477.0000, 7478.0000, 50
2011-10-17, 11:21:00, 7478.0000, 7481.0000, 7478.0000, 7480.0000, 125
2011-10-17, 11:22:00, 7480.0000, 7480.0000, 7478.0000, 7478.0000, 132
2011-10-17, 11:23:00, 7478.0000, 7478.0000, 7471.0000, 7475.0000, 466
2011-10-17, 11:24:00, 7475.0000, 7475.0000, 7471.0000, 7471.0000, 205
2011-10-17, 11:25:00, 7472.0000, 7472.0000, 7464.0000, 7464.0000, 919
2011-10-17, 11:26:00, 7464.0000, 7465.0000, 7453.0000, 7463.0000, 1781
2011-10-17, 11:27:00, 7461.0000, 7465.0000, 7461.0000, 7464.0000, 203
2011-10-17, 11:28:00, 7463.0000, 7463.0000, 7459.0000, 7460.0000, 461
2011-10-17, 11:29:00, 7460.0000, 7464.0000, 7458.0000, 7464.0000, 298
2011-10-17, 11:30:00, 7463.0000, 7464.0000, 7461.0000, 7461.0000, 175
2011-10-17, 11:31:00, 7461.0000, 7466.0000, 7460.0000, 7462.0000, 429
2011-10-17, 11:32:00, 7462.0000, 7464.0000, 7461.0000, 7464.0000, 162
2011-10-17, 11:33:00, 7464.0000, 7465.0000, 7462.0000, 7462.0000, 139
2011-10-17, 11:34:00, 7463.0000, 7463.0000, 7460.0000, 7462.0000, 233
2011-10-17, 11:35:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 139
2011-10-17, 11:36:00, 7461.0000, 7462.0000, 7461.0000, 7461.0000, 113
2011-10-17, 11:37:00, 7462.0000, 7463.0000, 7460.0000, 7462.0000, 138
2011-10-17, 11:38:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 88
2011-10-17, 11:39:00, 7462.0000, 7463.0000, 7461.0000, 7463.0000, 100
2011-10-17, 11:40:00, 7463.0000, 7464.0000, 7462.0000, 7463.0000, 80
2011-10-17, 11:41:00, 7464.0000, 7464.0000, 7462.0000, 7463.0000, 123
2011-10-17, 11:42:00, 7463.0000, 7464.0000, 7461.0000, 7463.0000, 177
2011-10-17, 11:43:00, 7463.0000, 7465.0000, 7463.0000, 7463.0000, 291
2011-10-17, 11:44:00, 7463.0000, 7465.0000, 7462.0000, 7464.0000, 101
2011-10-17, 11:45:00, 7464.0000, 7466.0000, 7462.0000, 7462.0000, 177
2011-10-17, 11:46:00, 7463.0000, 7465.0000, 7461.0000, 7463.0000, 264
2011-10-17, 11:47:00, 7462.0000, 7463.0000, 7458.0000, 7461.0000, 402
2011-10-17, 11:48:00, 7462.0000, 7463.0000, 7461.0000, 7462.0000, 146
2011-10-17, 11:49:00, 7462.0000, 7463.0000, 7461.0000, 7461.0000, 85
2011-10-17, 11:50:00, 7460.0000, 7462.0000, 7460.0000, 7460.0000, 77
2011-10-17, 11:51:00, 7461.0000, 7461.0000, 7457.0000, 7460.0000, 238
2011-10-17, 11:52:00, 7460.0000, 7461.0000, 7459.0000, 7460.0000, 121
2011-10-17, 11:53:00, 7459.0000, 7461.0000, 7459.0000, 7461.0000, 68
2011-10-17, 11:54:00, 7461.0000, 7461.0000, 7458.0000, 7459.0000, 125
2011-10-17, 11:55:00, 7460.0000, 7461.0000, 7459.0000, 7461.0000, 77
2011-10-17, 11:56:00, 7461.0000, 7465.0000, 7460.0000, 7465.0000, 318
2011-10-17, 11:57:00, 7465.0000, 7468.0000, 7463.0000, 7466.0000, 355
2011-10-17, 11:58:00, 7466.0000, 7466.0000, 7464.0000, 7466.0000, 132
2011-10-17, 11:59:00, 7464.0000, 7465.0000, 7463.0000, 7464.0000, 109
2011-10-17, 12:00:00, 7464.0000, 7468.0000, 7464.0000, 7465.0000, 195
2011-10-17, 12:01:00, 7465.0000, 7470.0000, 7465.0000, 7470.0000, 254
2011-10-17, 12:02:00, 7469.0000, 7471.0000, 7467.0000, 7468.0000, 228
2011-10-17, 12:03:00, 7467.0000, 7469.0000, 7467.0000, 7469.0000, 64
2011-10-17, 12:04:00, 7469.0000, 7469.0000, 7466.0000, 7467.0000, 191
2011-10-17, 12:05:00, 7467.0000, 7468.0000, 7467.0000, 7467.0000, 60
2011-10-17, 12:06:00, 7467.0000, 7469.0000, 7466.0000, 7467.0000, 105
2011-10-17, 12:07:00, 7467.0000, 7467.0000, 7466.0000, 7466.0000, 27
2011-10-17, 12:08:00, 7466.0000, 7466.0000, 7463.0000, 7464.0000, 209
2011-10-17, 12:09:00, 7464.0000, 7464.0000, 7460.0000, 7462.0000, 233
2011-10-17, 12:10:00, 7462.0000, 7463.0000, 7461.0000, 7462.0000, 65
2011-10-17, 12:11:00, 7462.0000, 7462.0000, 7461.0000, 7461.0000, 57
2011-10-17, 12:12:00, 7461.0000, 7463.0000, 7461.0000, 7463.0000, 69
2011-10-17, 12:13:00, 7463.0000, 7468.0000, 7463.0000, 7468.0000, 215
2011-10-17, 12:14:00, 7467.0000, 7470.0000, 7467.0000, 7470.0000, 188
2011-10-17, 12:15:00, 7470.0000, 7475.0000, 7469.0000, 7473.0000, 409
2011-10-17, 12:16:00, 7474.0000, 7476.0000, 7471.0000, 7471.0000, 355
2011-10-17, 12:17:00, 7471.0000, 7473.0000, 7471.0000, 7472.0000, 89
2011-10-17, 12:18:00, 7472.0000, 7473.0000, 7469.0000, 7469.0000, 169
2011-10-17, 12:19:00, 7469.0000, 7470.0000, 7468.0000, 7469.0000, 100
2011-10-17, 12:20:00, 7468.0000, 7468.0000, 7464.0000, 7465.0000, 169
2011-10-17, 12:21:00, 7466.0000, 7467.0000, 7464.0000, 7465.0000, 101
2011-10-17, 12:22:00, 7465.0000, 7466.0000, 7464.0000, 7465.0000, 63
2011-10-17, 12:23:00, 7466.0000, 7467.0000, 7462.0000, 7467.0000, 189
2011-10-17, 12:24:00, 7467.0000, 7471.0000, 7467.0000, 7470.0000, 177
2011-10-17, 12:25:00, 7470.0000, 7473.0000, 7469.0000, 7472.0000, 180
2011-10-17, 12:26:00, 7471.0000, 7473.0000, 7470.0000, 7471.0000, 112
2011-10-17, 12:27:00, 7471.0000, 7471.0000, 7468.0000, 7468.0000, 86
2011-10-17, 12:28:00, 7468.0000, 7469.0000, 7467.0000, 7467.0000, 68
2011-10-17, 12:29:00, 7467.0000, 7469.0000, 7467.0000, 7468.0000, 82
2011-10-17, 12:30:00, 7467.0000, 7467.0000, 7464.0000, 7464.0000, 113
2011-10-17, 12:31:00, 7464.0000, 7469.0000, 7464.0000, 7468.0000, 144
2011-10-17, 12:32:00, 7469.0000, 7471.0000, 7468.0000, 7470.0000, 187
2011-10-17, 12:33:00, 7470.0000, 7472.0000, 7470.0000, 7470.0000, 92
2011-10-17, 12:34:00, 7470.0000, 7471.0000, 7469.0000, 7470.0000, 39
2011-10-17, 12:35:00, 7470.0000, 7471.0000, 7470.0000, 7471.0000, 78
2011-10-17, 12:36:00, 7471.0000, 7476.0000, 7470.0000, 7473.0000, 496
2011-10-17, 12:37:00, 7473.0000, 7474.0000, 7471.0000, 7471.0000, 139
2011-10-17, 12:38:00, 7472.0000, 7472.0000, 7467.0000, 7467.0000, 150
2011-10-17, 12:39:00, 7468.0000, 7468.0000, 7465.0000, 7465.0000, 176
2011-10-17, 12:40:00, 7465.0000, 7467.0000, 7465.0000, 7466.0000, 68
2011-10-17, 12:41:00, 7466.0000, 7469.0000, 7466.0000, 7468.0000, 60
2011-10-17, 12:42:00, 7468.0000, 7469.0000, 7466.0000, 7466.0000, 109
2011-10-17, 12:43:00, 7466.0000, 7466.0000, 7462.0000, 7462.0000, 260
2011-10-17, 12:44:00, 7463.0000, 7465.0000, 7462.0000, 7464.0000, 99
2011-10-17, 12:45:00, 7464.0000, 7465.0000, 7463.0000, 7464.0000, 81
2011-10-17, 12:46:00, 7464.0000, 7465.0000, 7455.0000, 7458.0000, 746
2011-10-17, 12:47:00, 7457.0000, 7459.0000, 7455.0000, 7456.0000, 367
2011-10-17, 12:48:00, 7456.0000, 7456.0000, 7430.0000, 7433.0000, 3579
2011-10-17, 12:49:00, 7433.0000, 7440.0000, 7431.0000, 7439.0000, 1393
2011-10-17, 12:50:00, 7438.0000, 7442.0000, 7437.0000, 7439.0000, 537
2011-10-17, 12:51:00, 7439.0000, 7441.0000, 7437.0000, 7440.0000, 327
2011-10-17, 12:52:00, 7440.0000, 7440.0000, 7436.0000, 7439.0000, 445
2011-10-17, 12:53:00, 7439.0000, 7440.0000, 7436.0000, 7440.0000, 239
2011-10-17, 12:54:00, 7439.0000, 7442.0000, 7438.0000, 7441.0000, 217
2011-10-17, 12:55:00, 7441.0000, 7442.0000, 7438.0000, 7440.0000, 187
2011-10-17, 12:56:00, 7438.0000, 7441.0000, 7438.0000, 7441.0000, 220
2011-10-17, 12:57:00, 7441.0000, 7441.0000, 7440.0000, 7440.0000, 129
2011-10-17, 12:58:00, 7440.0000, 7440.0000, 7437.0000, 7438.0000, 181
2011-10-17, 12:59:00, 7438.0000, 7441.0000, 7438.0000, 7441.0000, 185
2011-10-17, 13:00:00, 7441.0000, 7443.0000, 7439.0000, 7442.0000, 228
2011-10-17, 13:01:00, 7441.0000, 7449.0000, 7440.0000, 7447.0000, 504
2011-10-17, 13:02:00, 7447.0000, 7448.0000, 7444.0000, 7446.0000, 277
2011-10-17, 13:03:00, 7446.0000, 7446.0000, 7443.0000, 7444.0000, 144
2011-10-17, 13:04:00, 7444.0000, 7447.0000, 7441.0000, 7445.0000, 281
2011-10-17, 13:05:00, 7446.0000, 7449.0000, 7445.0000, 7448.0000, 247
2011-10-17, 13:06:00, 7448.0000, 7451.0000, 7447.0000, 7449.0000, 245
2011-10-17, 13:07:00, 7448.0000, 7452.0000, 7448.0000, 7451.0000, 288
2011-10-17, 13:08:00, 7451.0000, 7453.0000, 7449.0000, 7450.0000, 309
2011-10-17, 13:09:00, 7450.0000, 7451.0000, 7446.0000, 7449.0000, 300
2011-10-17, 13:10:00, 7449.0000, 7450.0000, 7447.0000, 7450.0000, 87
2011-10-17, 13:11:00, 7448.0000, 7450.0000, 7448.0000, 7450.0000, 113
2011-10-17, 13:12:00, 7449.0000, 7455.0000, 7449.0000, 7452.0000, 331
2011-10-17, 13:13:00, 7451.0000, 7451.0000, 7449.0000, 7450.0000, 152
2011-10-17, 13:14:00, 7451.0000, 7451.0000, 7449.0000, 7450.0000, 88
2011-10-17, 13:15:00, 7449.0000, 7450.0000, 7446.0000, 7449.0000, 341
2011-10-17, 13:16:00, 7449.0000, 7450.0000, 7447.0000, 7449.0000, 149
2011-10-17, 13:17:00, 7448.0000, 7450.0000, 7448.0000, 7449.0000, 109
2011-10-17, 13:18:00, 7448.0000, 7448.0000, 7446.0000, 7447.0000, 157
2011-10-17, 13:19:00, 7447.0000, 7449.0000, 7447.0000, 7448.0000, 88
2011-10-17, 13:20:00, 7448.0000, 7448.0000, 7446.0000, 7448.0000, 173
2011-10-17, 13:21:00, 7448.0000, 7449.0000, 7441.0000, 7445.0000, 439
2011-10-17, 13:22:00, 7444.0000, 7449.0000, 7443.0000, 7448.0000, 227
2011-10-17, 13:23:00, 7449.0000, 7452.0000, 7448.0000, 7451.0000, 334
2011-10-17, 13:24:00, 7450.0000, 7454.0000, 7450.0000, 7454.0000, 278
2011-10-17, 13:25:00, 7452.0000, 7454.0000, 7452.0000, 7453.0000, 105
2011-10-17, 13:26:00, 7453.0000, 7455.0000, 7452.0000, 7454.0000, 202
2011-10-17, 13:27:00, 7454.0000, 7455.0000, 7452.0000, 7452.0000, 201
2011-10-17, 13:28:00, 7452.0000, 7453.0000, 7452.0000, 7453.0000, 98
2011-10-17, 13:29:00, 7452.0000, 7453.0000, 7450.0000, 7451.0000, 157
2011-10-17, 13:30:00, 7451.0000, 7453.0000, 7448.0000, 7450.0000, 267
2011-10-17, 13:31:00, 7449.0000, 7460.0000, 7446.0000, 7459.0000, 1435
2011-10-17, 13:32:00, 7459.0000, 7462.0000, 7458.0000, 7461.0000, 589
2011-10-17, 13:33:00, 7461.0000, 7464.0000, 7459.0000, 7460.0000, 527
2011-10-17, 13:34:00, 7461.0000, 7464.0000, 7460.0000, 7464.0000, 331
2011-10-17, 13:35:00, 7464.0000, 7465.0000, 7462.0000, 7464.0000, 390
2011-10-17, 13:36:00, 7463.0000, 7468.0000, 7463.0000, 7467.0000, 455
2011-10-17, 13:37:00, 7467.0000, 7468.0000, 7461.0000, 7462.0000, 443
2011-10-17, 13:38:00, 7461.0000, 7462.0000, 7460.0000, 7461.0000, 326
2011-10-17, 13:39:00, 7462.0000, 7462.0000, 7460.0000, 7460.0000, 274
2011-10-17, 13:40:00, 7460.0000, 7461.0000, 7456.0000, 7458.0000, 524
2011-10-17, 13:41:00, 7459.0000, 7460.0000, 7457.0000, 7458.0000, 291
2011-10-17, 13:42:00, 7459.0000, 7459.0000, 7457.0000, 7459.0000, 260
2011-10-17, 13:43:00, 7459.0000, 7459.0000, 7456.0000, 7458.0000, 521
2011-10-17, 13:44:00, 7458.0000, 7459.0000, 7453.0000, 7454.0000, 676
2011-10-17, 13:45:00, 7454.0000, 7457.0000, 7452.0000, 7453.0000, 1244
2011-10-18, 08:46:00, 7361.0000, 7363.0000, 7351.0000, 7358.0000, 2467
2011-10-18, 08:47:00, 7357.0000, 7362.0000, 7356.0000, 7362.0000, 1010
2011-10-18, 08:48:00, 7361.0000, 7366.0000, 7360.0000, 7365.0000, 551
2011-10-18, 08:49:00, 7365.0000, 7367.0000, 7364.0000, 7366.0000, 272
2011-10-18, 08:50:00, 7365.0000, 7366.0000, 7361.0000, 7362.0000, 324
2011-10-18, 08:51:00, 7362.0000, 7363.0000, 7359.0000, 7361.0000, 478
2011-10-18, 08:52:00, 7360.0000, 7361.0000, 7357.0000, 7360.0000, 605
2011-10-18, 08:53:00, 7359.0000, 7361.0000, 7358.0000, 7360.0000, 318
2011-10-18, 08:54:00, 7359.0000, 7363.0000, 7359.0000, 7362.0000, 301
2011-10-18, 08:55:00, 7362.0000, 7363.0000, 7358.0000, 7359.0000, 322
2011-10-18, 08:56:00, 7360.0000, 7361.0000, 7358.0000, 7360.0000, 228
2011-10-18, 08:57:00, 7360.0000, 7360.0000, 7357.0000, 7357.0000, 416
2011-10-18, 08:58:00, 7358.0000, 7358.0000, 7352.0000, 7354.0000, 734
2011-10-18, 08:59:00, 7355.0000, 7355.0000, 7348.0000, 7351.0000, 871
2011-10-18, 09:00:00, 7352.0000, 7355.0000, 7349.0000, 7354.0000, 333
2011-10-18, 09:01:00, 7353.0000, 7359.0000, 7350.0000, 7354.0000, 794
2011-10-18, 09:02:00, 7356.0000, 7358.0000, 7351.0000, 7355.0000, 392
2011-10-18, 09:03:00, 7355.0000, 7361.0000, 7354.0000, 7360.0000, 586
2011-10-18, 09:04:00, 7361.0000, 7363.0000, 7360.0000, 7362.0000, 442
2011-10-18, 09:05:00, 7362.0000, 7364.0000, 7357.0000, 7360.0000, 604
2011-10-18, 09:06:00, 7360.0000, 7360.0000, 7353.0000, 7355.0000, 446
2011-10-18, 09:07:00, 7354.0000, 7355.0000, 7341.0000, 7345.0000, 1573
2011-10-18, 09:08:00, 7345.0000, 7355.0000, 7342.0000, 7355.0000, 699
2011-10-18, 09:09:00, 7355.0000, 7363.0000, 7354.0000, 7360.0000, 712
2011-10-18, 09:10:00, 7361.0000, 7365.0000, 7358.0000, 7360.0000, 494
2011-10-18, 09:11:00, 7362.0000, 7363.0000, 7356.0000, 7360.0000, 448
2011-10-18, 09:12:00, 7360.0000, 7362.0000, 7355.0000, 7357.0000, 319
2011-10-18, 09:13:00, 7356.0000, 7357.0000, 7348.0000, 7351.0000, 554
2011-10-18, 09:14:00, 7350.0000, 7358.0000, 7349.0000, 7356.0000, 383
2011-10-18, 09:15:00, 7357.0000, 7357.0000, 7349.0000, 7349.0000, 412
2011-10-18, 09:16:00, 7349.0000, 7358.0000, 7347.0000, 7356.0000, 557
2011-10-18, 09:17:00, 7356.0000, 7360.0000, 7355.0000, 7357.0000, 274
2011-10-18, 09:18:00, 7357.0000, 7363.0000, 7357.0000, 7362.0000, 486
2011-10-18, 09:19:00, 7363.0000, 7368.0000, 7361.0000, 7365.0000, 799
2011-10-18, 09:20:00, 7366.0000, 7388.0000, 7366.0000, 7388.0000, 2285
2011-10-18, 09:21:00, 7388.0000, 7389.0000, 7375.0000, 7376.0000, 1029
2011-10-18, 09:22:00, 7375.0000, 7381.0000, 7375.0000, 7378.0000, 473
2011-10-18, 09:23:00, 7378.0000, 7379.0000, 7373.0000, 7374.0000, 381
2011-10-18, 09:24:00, 7374.0000, 7377.0000, 7372.0000, 7372.0000, 266
2011-10-18, 09:25:00, 7372.0000, 7375.0000, 7370.0000, 7375.0000, 350
2011-10-18, 09:26:00, 7375.0000, 7375.0000, 7370.0000, 7371.0000, 429
2011-10-18, 09:27:00, 7371.0000, 7372.0000, 7368.0000, 7368.0000, 389
2011-10-18, 09:28:00, 7369.0000, 7372.0000, 7368.0000, 7372.0000, 173
2011-10-18, 09:29:00, 7371.0000, 7374.0000, 7371.0000, 7372.0000, 145
2011-10-18, 09:30:00, 7372.0000, 7375.0000, 7370.0000, 7375.0000, 386
2011-10-18, 09:31:00, 7375.0000, 7376.0000, 7372.0000, 7372.0000, 189
2011-10-18, 09:32:00, 7372.0000, 7375.0000, 7372.0000, 7374.0000, 201
2011-10-18, 09:33:00, 7374.0000, 7377.0000, 7373.0000, 7376.0000, 519
2011-10-18, 09:34:00, 7376.0000, 7377.0000, 7372.0000, 7372.0000, 223
2011-10-18, 09:35:00, 7372.0000, 7373.0000, 7368.0000, 7369.0000, 473
2011-10-18, 09:36:00, 7369.0000, 7369.0000, 7363.0000, 7364.0000, 638
2011-10-18, 09:37:00, 7364.0000, 7369.0000, 7363.0000, 7368.0000, 278
2011-10-18, 09:38:00, 7368.0000, 7371.0000, 7366.0000, 7370.0000, 230
2011-10-18, 09:39:00, 7370.0000, 7374.0000, 7369.0000, 7370.0000, 295
2011-10-18, 09:40:00, 7370.0000, 7371.0000, 7364.0000, 7366.0000, 298
2011-10-18, 09:41:00, 7366.0000, 7368.0000, 7364.0000, 7365.0000, 379
2011-10-18, 09:42:00, 7365.0000, 7366.0000, 7361.0000, 7365.0000, 453
2011-10-18, 09:43:00, 7364.0000, 7368.0000, 7364.0000, 7365.0000, 172
2011-10-18, 09:44:00, 7365.0000, 7366.0000, 7362.0000, 7365.0000, 203
2011-10-18, 09:45:00, 7365.0000, 7367.0000, 7356.0000, 7357.0000, 664
2011-10-18, 09:46:00, 7357.0000, 7361.0000, 7352.0000, 7360.0000, 549
2011-10-18, 09:47:00, 7359.0000, 7362.0000, 7359.0000, 7361.0000, 206
2011-10-18, 09:48:00, 7362.0000, 7362.0000, 7360.0000, 7362.0000, 96
2011-10-18, 09:49:00, 7362.0000, 7362.0000, 7356.0000, 7357.0000, 305
2011-10-18, 09:50:00, 7357.0000, 7359.0000, 7354.0000, 7357.0000, 314
2011-10-18, 09:51:00, 7356.0000, 7357.0000, 7347.0000, 7350.0000, 1263
2011-10-18, 09:52:00, 7350.0000, 7359.0000, 7349.0000, 7357.0000, 531
2011-10-18, 09:53:00, 7357.0000, 7358.0000, 7354.0000, 7356.0000, 150
2011-10-18, 09:54:00, 7356.0000, 7363.0000, 7356.0000, 7361.0000, 477
2011-10-18, 09:55:00, 7361.0000, 7365.0000, 7360.0000, 7365.0000, 417
2011-10-18, 09:56:00, 7365.0000, 7365.0000, 7358.0000, 7359.0000, 267
2011-10-18, 09:57:00, 7360.0000, 7360.0000, 7356.0000, 7356.0000, 196
2011-10-18, 09:58:00, 7357.0000, 7359.0000, 7353.0000, 7354.0000, 286
2011-10-18, 09:59:00, 7354.0000, 7355.0000, 7351.0000, 7352.0000, 400
2011-10-18, 10:00:00, 7352.0000, 7355.0000, 7350.0000, 7353.0000, 397
2011-10-18, 10:01:00, 7352.0000, 7355.0000, 7348.0000, 7352.0000, 484
2011-10-18, 10:02:00, 7351.0000, 7358.0000, 7351.0000, 7355.0000, 362
2011-10-18, 10:03:00, 7355.0000, 7356.0000, 7353.0000, 7353.0000, 79
2011-10-18, 10:04:00, 7353.0000, 7358.0000, 7352.0000, 7357.0000, 230
2011-10-18, 10:05:00, 7357.0000, 7360.0000, 7357.0000, 7357.0000, 209
2011-10-18, 10:06:00, 7358.0000, 7358.0000, 7349.0000, 7349.0000, 453
2011-10-18, 10:07:00, 7349.0000, 7353.0000, 7349.0000, 7350.0000, 257
2011-10-18, 10:08:00, 7350.0000, 7353.0000, 7349.0000, 7352.0000, 234
2011-10-18, 10:09:00, 7352.0000, 7352.0000, 7348.0000, 7349.0000, 315
2011-10-18, 10:10:00, 7349.0000, 7349.0000, 7339.0000, 7341.0000, 1471
2011-10-18, 10:11:00, 7339.0000, 7340.0000, 7330.0000, 7334.0000, 1953
2011-10-18, 10:12:00, 7334.0000, 7339.0000, 7332.0000, 7339.0000, 537
2011-10-18, 10:13:00, 7338.0000, 7338.0000, 7335.0000, 7335.0000, 367
2011-10-18, 10:14:00, 7335.0000, 7338.0000, 7334.0000, 7336.0000, 550
2011-10-18, 10:15:00, 7336.0000, 7339.0000, 7334.0000, 7334.0000, 478
2011-10-18, 10:16:00, 7334.0000, 7334.0000, 7314.0000, 7318.0000, 3615
2011-10-18, 10:17:00, 7318.0000, 7319.0000, 7313.0000, 7318.0000, 995
2011-10-18, 10:18:00, 7317.0000, 7321.0000, 7315.0000, 7321.0000, 536
2011-10-18, 10:19:00, 7321.0000, 7324.0000, 7318.0000, 7323.0000, 465
2011-10-18, 10:20:00, 7322.0000, 7325.0000, 7319.0000, 7324.0000, 436
2011-10-18, 10:21:00, 7324.0000, 7326.0000, 7322.0000, 7323.0000, 289
2011-10-18, 10:22:00, 7323.0000, 7324.0000, 7321.0000, 7324.0000, 330
2011-10-18, 10:23:00, 7324.0000, 7326.0000, 7322.0000, 7323.0000, 346
2011-10-18, 10:24:00, 7322.0000, 7326.0000, 7321.0000, 7324.0000, 590
2011-10-18, 10:25:00, 7324.0000, 7324.0000, 7318.0000, 7320.0000, 439
2011-10-18, 10:26:00, 7320.0000, 7325.0000, 7318.0000, 7325.0000, 380
2011-10-18, 10:27:00, 7325.0000, 7325.0000, 7322.0000, 7324.0000, 154
2011-10-18, 10:28:00, 7324.0000, 7324.0000, 7321.0000, 7322.0000, 215
2011-10-18, 10:29:00, 7322.0000, 7323.0000, 7318.0000, 7318.0000, 362
2011-10-18, 10:30:00, 7319.0000, 7326.0000, 7318.0000, 7324.0000, 471
2011-10-18, 10:31:00, 7323.0000, 7332.0000, 7322.0000, 7330.0000, 883
2011-10-18, 10:32:00, 7330.0000, 7332.0000, 7327.0000, 7329.0000, 261
2011-10-18, 10:33:00, 7329.0000, 7331.0000, 7328.0000, 7328.0000, 443
2011-10-18, 10:34:00, 7328.0000, 7330.0000, 7326.0000, 7328.0000, 164
2011-10-18, 10:35:00, 7328.0000, 7331.0000, 7328.0000, 7331.0000, 143
2011-10-18, 10:36:00, 7330.0000, 7334.0000, 7329.0000, 7332.0000, 428
2011-10-18, 10:37:00, 7332.0000, 7333.0000, 7327.0000, 7328.0000, 254
2011-10-18, 10:38:00, 7327.0000, 7329.0000, 7326.0000, 7329.0000, 92
2011-10-18, 10:39:00, 7328.0000, 7330.0000, 7326.0000, 7330.0000, 174
2011-10-18, 10:40:00, 7330.0000, 7330.0000, 7327.0000, 7329.0000, 118
2011-10-18, 10:41:00, 7329.0000, 7330.0000, 7326.0000, 7327.0000, 161
2011-10-18, 10:42:00, 7327.0000, 7329.0000, 7324.0000, 7328.0000, 364
2011-10-18, 10:43:00, 7328.0000, 7328.0000, 7321.0000, 7321.0000, 388
2011-10-18, 10:44:00, 7322.0000, 7327.0000, 7321.0000, 7325.0000, 268
2011-10-18, 10:45:00, 7327.0000, 7328.0000, 7325.0000, 7326.0000, 144
2011-10-18, 10:46:00, 7326.0000, 7327.0000, 7319.0000, 7319.0000, 436
2011-10-18, 10:47:00, 7320.0000, 7324.0000, 7317.0000, 7323.0000, 427
2011-10-18, 10:48:00, 7324.0000, 7325.0000, 7323.0000, 7324.0000, 231
2011-10-18, 10:49:00, 7324.0000, 7332.0000, 7323.0000, 7332.0000, 326
2011-10-18, 10:50:00, 7332.0000, 7334.0000, 7329.0000, 7330.0000, 340
2011-10-18, 10:51:00, 7330.0000, 7331.0000, 7328.0000, 7330.0000, 309
2011-10-18, 10:52:00, 7331.0000, 7332.0000, 7329.0000, 7331.0000, 83
2011-10-18, 10:53:00, 7331.0000, 7331.0000, 7327.0000, 7327.0000, 207
2011-10-18, 10:54:00, 7327.0000, 7330.0000, 7327.0000, 7330.0000, 107
2011-10-18, 10:55:00, 7330.0000, 7331.0000, 7328.0000, 7331.0000, 120
2011-10-18, 10:56:00, 7332.0000, 7336.0000, 7329.0000, 7336.0000, 434
2011-10-18, 10:57:00, 7336.0000, 7336.0000, 7330.0000, 7330.0000, 215
2011-10-18, 10:58:00, 7330.0000, 7331.0000, 7327.0000, 7327.0000, 185
2011-10-18, 10:59:00, 7327.0000, 7328.0000, 7326.0000, 7327.0000, 294
2011-10-18, 11:00:00, 7327.0000, 7329.0000, 7326.0000, 7328.0000, 164
2011-10-18, 11:01:00, 7327.0000, 7328.0000, 7324.0000, 7325.0000, 177
2011-10-18, 11:02:00, 7324.0000, 7324.0000, 7319.0000, 7323.0000, 476
2011-10-18, 11:03:00, 7323.0000, 7326.0000, 7323.0000, 7323.0000, 111
2011-10-18, 11:04:00, 7323.0000, 7326.0000, 7323.0000, 7326.0000, 65
2011-10-18, 11:05:00, 7325.0000, 7325.0000, 7323.0000, 7323.0000, 89
2011-10-18, 11:06:00, 7323.0000, 7325.0000, 7320.0000, 7323.0000, 308
2011-10-18, 11:07:00, 7322.0000, 7323.0000, 7315.0000, 7317.0000, 666
2011-10-18, 11:08:00, 7317.0000, 7323.0000, 7316.0000, 7321.0000, 287
2011-10-18, 11:09:00, 7321.0000, 7324.0000, 7320.0000, 7324.0000, 228
2011-10-18, 11:10:00, 7323.0000, 7324.0000, 7320.0000, 7322.0000, 350
2011-10-18, 11:11:00, 7322.0000, 7322.0000, 7316.0000, 7319.0000, 282
2011-10-18, 11:12:00, 7318.0000, 7321.0000, 7315.0000, 7315.0000, 221
2011-10-18, 11:13:00, 7315.0000, 7332.0000, 7314.0000, 7330.0000, 886
2011-10-18, 11:14:00, 7330.0000, 7338.0000, 7329.0000, 7329.0000, 899
2011-10-18, 11:15:00, 7329.0000, 7331.0000, 7328.0000, 7330.0000, 174
2011-10-18, 11:16:00, 7330.0000, 7332.0000, 7329.0000, 7332.0000, 179
2011-10-18, 11:17:00, 7332.0000, 7333.0000, 7327.0000, 7328.0000, 209
2011-10-18, 11:18:00, 7328.0000, 7330.0000, 7326.0000, 7326.0000, 112
2011-10-18, 11:19:00, 7326.0000, 7330.0000, 7324.0000, 7329.0000, 294
2011-10-18, 11:20:00, 7329.0000, 7332.0000, 7328.0000, 7331.0000, 245
2011-10-18, 11:21:00, 7332.0000, 7332.0000, 7327.0000, 7328.0000, 143
2011-10-18, 11:22:00, 7328.0000, 7329.0000, 7326.0000, 7328.0000, 89
2011-10-18, 11:23:00, 7327.0000, 7330.0000, 7326.0000, 7327.0000, 90
2011-10-18, 11:24:00, 7327.0000, 7332.0000, 7327.0000, 7329.0000, 188
2011-10-18, 11:25:00, 7329.0000, 7332.0000, 7329.0000, 7330.0000, 72
2011-10-18, 11:26:00, 7330.0000, 7335.0000, 7330.0000, 7333.0000, 405
2011-10-18, 11:27:00, 7334.0000, 7335.0000, 7332.0000, 7333.0000, 246
2011-10-18, 11:28:00, 7333.0000, 7333.0000, 7330.0000, 7331.0000, 103
2011-10-18, 11:29:00, 7331.0000, 7332.0000, 7328.0000, 7328.0000, 159
2011-10-18, 11:30:00, 7329.0000, 7329.0000, 7325.0000, 7326.0000, 198
2011-10-18, 11:31:00, 7326.0000, 7328.0000, 7322.0000, 7323.0000, 248
2011-10-18, 11:32:00, 7323.0000, 7324.0000, 7321.0000, 7323.0000, 177
2011-10-18, 11:33:00, 7322.0000, 7327.0000, 7322.0000, 7325.0000, 121
2011-10-18, 11:34:00, 7325.0000, 7326.0000, 7322.0000, 7322.0000, 86
2011-10-18, 11:35:00, 7322.0000, 7323.0000, 7318.0000, 7320.0000, 307
2011-10-18, 11:36:00, 7320.0000, 7323.0000, 7319.0000, 7320.0000, 178
2011-10-18, 11:37:00, 7321.0000, 7321.0000, 7316.0000, 7316.0000, 409
2011-10-18, 11:38:00, 7316.0000, 7321.0000, 7314.0000, 7320.0000, 571
2011-10-18, 11:39:00, 7320.0000, 7328.0000, 7319.0000, 7327.0000, 413
2011-10-18, 11:40:00, 7328.0000, 7331.0000, 7325.0000, 7326.0000, 294
2011-10-18, 11:41:00, 7327.0000, 7328.0000, 7322.0000, 7324.0000, 190
2011-10-18, 11:42:00, 7323.0000, 7329.0000, 7323.0000, 7328.0000, 139
2011-10-18, 11:43:00, 7328.0000, 7332.0000, 7327.0000, 7331.0000, 349
2011-10-18, 11:44:00, 7330.0000, 7330.0000, 7326.0000, 7327.0000, 101
2011-10-18, 11:45:00, 7327.0000, 7329.0000, 7327.0000, 7328.0000, 58
2011-10-18, 11:46:00, 7329.0000, 7330.0000, 7327.0000, 7329.0000, 309
2011-10-18, 11:47:00, 7328.0000, 7330.0000, 7328.0000, 7328.0000, 71
2011-10-18, 11:48:00, 7329.0000, 7332.0000, 7329.0000, 7332.0000, 180
2011-10-18, 11:49:00, 7331.0000, 7333.0000, 7331.0000, 7332.0000, 380
2011-10-18, 11:50:00, 7332.0000, 7340.0000, 7331.0000, 7334.0000, 1006
2011-10-18, 11:51:00, 7334.0000, 7336.0000, 7332.0000, 7333.0000, 265
2011-10-18, 11:52:00, 7334.0000, 7336.0000, 7333.0000, 7335.0000, 142
2011-10-18, 11:53:00, 7335.0000, 7338.0000, 7334.0000, 7334.0000, 136
2011-10-18, 11:54:00, 7335.0000, 7336.0000, 7333.0000, 7334.0000, 101
2011-10-18, 11:55:00, 7334.0000, 7335.0000, 7332.0000, 7333.0000, 497
2011-10-18, 11:56:00, 7334.0000, 7335.0000, 7333.0000, 7334.0000, 94
2011-10-18, 11:57:00, 7334.0000, 7335.0000, 7331.0000, 7331.0000, 149
2011-10-18, 11:58:00, 7331.0000, 7333.0000, 7331.0000, 7332.0000, 90
2011-10-18, 11:59:00, 7333.0000, 7334.0000, 7331.0000, 7331.0000, 145
2011-10-18, 12:00:00, 7332.0000, 7334.0000, 7331.0000, 7333.0000, 67
2011-10-18, 12:01:00, 7334.0000, 7336.0000, 7333.0000, 7336.0000, 164
2011-10-18, 12:02:00, 7335.0000, 7338.0000, 7330.0000, 7330.0000, 348
2011-10-18, 12:03:00, 7330.0000, 7332.0000, 7326.0000, 7331.0000, 374
2011-10-18, 12:04:00, 7331.0000, 7332.0000, 7330.0000, 7331.0000, 45
2011-10-18, 12:05:00, 7331.0000, 7331.0000, 7329.0000, 7329.0000, 110
2011-10-18, 12:06:00, 7328.0000, 7329.0000, 7327.0000, 7329.0000, 147
2011-10-18, 12:07:00, 7328.0000, 7329.0000, 7327.0000, 7328.0000, 79
2011-10-18, 12:08:00, 7328.0000, 7329.0000, 7327.0000, 7328.0000, 65
2011-10-18, 12:09:00, 7328.0000, 7333.0000, 7328.0000, 7332.0000, 91
2011-10-18, 12:10:00, 7331.0000, 7334.0000, 7331.0000, 7332.0000, 77
2011-10-18, 12:11:00, 7333.0000, 7334.0000, 7332.0000, 7332.0000, 67
2011-10-18, 12:12:00, 7332.0000, 7334.0000, 7332.0000, 7333.0000, 79
2011-10-18, 12:13:00, 7333.0000, 7335.0000, 7331.0000, 7332.0000, 127
2011-10-18, 12:14:00, 7332.0000, 7335.0000, 7331.0000, 7334.0000, 64
2011-10-18, 12:15:00, 7334.0000, 7334.0000, 7332.0000, 7333.0000, 58
2011-10-18, 12:16:00, 7334.0000, 7335.0000, 7333.0000, 7333.0000, 105
2011-10-18, 12:17:00, 7334.0000, 7335.0000, 7332.0000, 7334.0000, 61
2011-10-18, 12:18:00, 7333.0000, 7334.0000, 7332.0000, 7332.0000, 649
2011-10-18, 12:19:00, 7332.0000, 7333.0000, 7328.0000, 7329.0000, 213
2011-10-18, 12:20:00, 7330.0000, 7330.0000, 7329.0000, 7330.0000, 49
2011-10-18, 12:21:00, 7330.0000, 7331.0000, 7330.0000, 7330.0000, 34
2011-10-18, 12:22:00, 7330.0000, 7332.0000, 7330.0000, 7331.0000, 105
2011-10-18, 12:23:00, 7331.0000, 7332.0000, 7329.0000, 7329.0000, 122
2011-10-18, 12:24:00, 7329.0000, 7330.0000, 7325.0000, 7327.0000, 617
2011-10-18, 12:25:00, 7326.0000, 7328.0000, 7325.0000, 7327.0000, 120
2011-10-18, 12:26:00, 7327.0000, 7331.0000, 7327.0000, 7330.0000, 110
2011-10-18, 12:27:00, 7330.0000, 7333.0000, 7330.0000, 7332.0000, 249
2011-10-18, 12:28:00, 7333.0000, 7333.0000, 7330.0000, 7331.0000, 66
2011-10-18, 12:29:00, 7330.0000, 7331.0000, 7329.0000, 7331.0000, 98
2011-10-18, 12:30:00, 7331.0000, 7332.0000, 7330.0000, 7332.0000, 39
2011-10-18, 12:31:00, 7332.0000, 7332.0000, 7330.0000, 7332.0000, 43
2011-10-18, 12:32:00, 7331.0000, 7332.0000, 7330.0000, 7331.0000, 30
2011-10-18, 12:33:00, 7331.0000, 7332.0000, 7331.0000, 7332.0000, 48
2011-10-18, 12:34:00, 7332.0000, 7333.0000, 7331.0000, 7332.0000, 64
2011-10-18, 12:35:00, 7332.0000, 7333.0000, 7330.0000, 7330.0000, 112
2011-10-18, 12:36:00, 7330.0000, 7330.0000, 7325.0000, 7329.0000, 219
2011-10-18, 12:37:00, 7329.0000, 7331.0000, 7328.0000, 7330.0000, 124
2011-10-18, 12:38:00, 7331.0000, 7333.0000, 7330.0000, 7331.0000, 107
2011-10-18, 12:39:00, 7331.0000, 7333.0000, 7331.0000, 7332.0000, 50
2011-10-18, 12:40:00, 7332.0000, 7333.0000, 7331.0000, 7331.0000, 49
2011-10-18, 12:41:00, 7331.0000, 7332.0000, 7330.0000, 7332.0000, 52
2011-10-18, 12:42:00, 7331.0000, 7332.0000, 7327.0000, 7329.0000, 236
2011-10-18, 12:43:00, 7329.0000, 7330.0000, 7327.0000, 7328.0000, 89
2011-10-18, 12:44:00, 7329.0000, 7334.0000, 7327.0000, 7333.0000, 195
2011-10-18, 12:45:00, 7333.0000, 7335.0000, 7331.0000, 7333.0000, 403
2011-10-18, 12:46:00, 7333.0000, 7347.0000, 7332.0000, 7345.0000, 1729
2011-10-18, 12:47:00, 7345.0000, 7345.0000, 7338.0000, 7338.0000, 536
2011-10-18, 12:48:00, 7338.0000, 7339.0000, 7332.0000, 7335.0000, 351
2011-10-18, 12:49:00, 7334.0000, 7335.0000, 7331.0000, 7334.0000, 152
2011-10-18, 12:50:00, 7334.0000, 7334.0000, 7328.0000, 7328.0000, 274
2011-10-18, 12:51:00, 7330.0000, 7330.0000, 7327.0000, 7328.0000, 260
2011-10-18, 12:52:00, 7328.0000, 7330.0000, 7327.0000, 7329.0000, 137
2011-10-18, 12:53:00, 7330.0000, 7331.0000, 7329.0000, 7330.0000, 65
2011-10-18, 12:54:00, 7331.0000, 7332.0000, 7329.0000, 7331.0000, 139
2011-10-18, 12:55:00, 7331.0000, 7335.0000, 7331.0000, 7335.0000, 175
2011-10-18, 12:56:00, 7335.0000, 7337.0000, 7332.0000, 7332.0000, 176
2011-10-18, 12:57:00, 7334.0000, 7337.0000, 7333.0000, 7336.0000, 120
2011-10-18, 12:58:00, 7336.0000, 7337.0000, 7333.0000, 7335.0000, 136
2011-10-18, 12:59:00, 7335.0000, 7335.0000, 7333.0000, 7333.0000, 89
2011-10-18, 13:00:00, 7333.0000, 7336.0000, 7332.0000, 7335.0000, 160
2011-10-18, 13:01:00, 7336.0000, 7343.0000, 7336.0000, 7341.0000, 849
2011-10-18, 13:02:00, 7341.0000, 7344.0000, 7341.0000, 7341.0000, 261
2011-10-18, 13:03:00, 7342.0000, 7342.0000, 7337.0000, 7339.0000, 308
2011-10-18, 13:04:00, 7339.0000, 7340.0000, 7337.0000, 7338.0000, 132
2011-10-18, 13:05:00, 7338.0000, 7339.0000, 7338.0000, 7339.0000, 184
2011-10-18, 13:06:00, 7339.0000, 7342.0000, 7338.0000, 7341.0000, 244
2011-10-18, 13:07:00, 7342.0000, 7342.0000, 7339.0000, 7339.0000, 121
2011-10-18, 13:08:00, 7339.0000, 7342.0000, 7339.0000, 7341.0000, 100
2011-10-18, 13:09:00, 7341.0000, 7341.0000, 7338.0000, 7340.0000, 95
2011-10-18, 13:10:00, 7340.0000, 7341.0000, 7338.0000, 7339.0000, 114
2011-10-18, 13:11:00, 7339.0000, 7340.0000, 7337.0000, 7337.0000, 86
2011-10-18, 13:12:00, 7337.0000, 7338.0000, 7336.0000, 7337.0000, 97
2011-10-18, 13:13:00, 7337.0000, 7337.0000, 7334.0000, 7335.0000, 191
2011-10-18, 13:14:00, 7335.0000, 7337.0000, 7335.0000, 7335.0000, 142
2011-10-18, 13:15:00, 7336.0000, 7337.0000, 7333.0000, 7335.0000, 143
2011-10-18, 13:16:00, 7334.0000, 7335.0000, 7332.0000, 7333.0000, 194
2011-10-18, 13:17:00, 7333.0000, 7334.0000, 7333.0000, 7334.0000, 97
2011-10-18, 13:18:00, 7334.0000, 7334.0000, 7332.0000, 7333.0000, 255
2011-10-18, 13:19:00, 7333.0000, 7334.0000, 7332.0000, 7333.0000, 154
2011-10-18, 13:20:00, 7334.0000, 7335.0000, 7333.0000, 7335.0000, 156
2011-10-18, 13:21:00, 7335.0000, 7339.0000, 7334.0000, 7338.0000, 375
2011-10-18, 13:22:00, 7338.0000, 7341.0000, 7338.0000, 7340.0000, 355
2011-10-18, 13:23:00, 7341.0000, 7341.0000, 7338.0000, 7339.0000, 139
2011-10-18, 13:24:00, 7338.0000, 7339.0000, 7338.0000, 7339.0000, 89
2011-10-18, 13:25:00, 7339.0000, 7341.0000, 7338.0000, 7340.0000, 310
2011-10-18, 13:26:00, 7341.0000, 7347.0000, 7340.0000, 7345.0000, 1013
2011-10-18, 13:27:00, 7344.0000, 7345.0000, 7338.0000, 7342.0000, 305
2011-10-18, 13:28:00, 7342.0000, 7344.0000, 7341.0000, 7341.0000, 204
2011-10-18, 13:29:00, 7341.0000, 7343.0000, 7341.0000, 7343.0000, 107
2011-10-18, 13:30:00, 7342.0000, 7345.0000, 7342.0000, 7345.0000, 396
2011-10-18, 13:31:00, 7345.0000, 7349.0000, 7343.0000, 7347.0000, 901
2011-10-18, 13:32:00, 7345.0000, 7348.0000, 7343.0000, 7344.0000, 376
2011-10-18, 13:33:00, 7344.0000, 7345.0000, 7344.0000, 7344.0000, 145
2011-10-18, 13:34:00, 7344.0000, 7345.0000, 7342.0000, 7342.0000, 292
2011-10-18, 13:35:00, 7343.0000, 7344.0000, 7339.0000, 7340.0000, 451
2011-10-18, 13:36:00, 7340.0000, 7342.0000, 7339.0000, 7341.0000, 297
2011-10-18, 13:37:00, 7341.0000, 7343.0000, 7341.0000, 7342.0000, 275
2011-10-18, 13:38:00, 7341.0000, 7342.0000, 7340.0000, 7340.0000, 180
2011-10-18, 13:39:00, 7341.0000, 7341.0000, 7339.0000, 7339.0000, 227
2011-10-18, 13:40:00, 7340.0000, 7343.0000, 7340.0000, 7343.0000, 449
2011-10-18, 13:41:00, 7342.0000, 7344.0000, 7341.0000, 7343.0000, 395
2011-10-18, 13:42:00, 7343.0000, 7345.0000, 7341.0000, 7344.0000, 467
2011-10-18, 13:43:00, 7345.0000, 7346.0000, 7342.0000, 7343.0000, 691
2011-10-18, 13:44:00, 7343.0000, 7345.0000, 7342.0000, 7343.0000, 307
2011-10-18, 13:45:00, 7343.0000, 7344.0000, 7336.0000, 7337.0000, 1227
2011-10-19, 08:46:00, 7342.0000, 7364.0000, 7342.0000, 7354.0000, 1279
2011-10-19, 08:47:00, 7357.0000, 7360.0000, 7355.0000, 7359.0000, 516
2011-10-19, 08:48:00, 7359.0000, 7364.0000, 7358.0000, 7364.0000, 447
2011-10-19, 08:49:00, 7363.0000, 7370.0000, 7363.0000, 7370.0000, 482
2011-10-19, 08:50:00, 7370.0000, 7372.0000, 7367.0000, 7369.0000, 389
2011-10-19, 08:51:00, 7369.0000, 7370.0000, 7365.0000, 7366.0000, 298
2011-10-19, 08:52:00, 7366.0000, 7368.0000, 7365.0000, 7368.0000, 268
2011-10-19, 08:53:00, 7368.0000, 7371.0000, 7367.0000, 7371.0000, 243
2011-10-19, 08:54:00, 7370.0000, 7372.0000, 7368.0000, 7371.0000, 214
2011-10-19, 08:55:00, 7370.0000, 7373.0000, 7369.0000, 7372.0000, 205
2011-10-19, 08:56:00, 7373.0000, 7375.0000, 7370.0000, 7370.0000, 292
2011-10-19, 08:57:00, 7370.0000, 7372.0000, 7370.0000, 7371.0000, 99
2011-10-19, 08:58:00, 7371.0000, 7373.0000, 7368.0000, 7369.0000, 305
2011-10-19, 08:59:00, 7369.0000, 7370.0000, 7368.0000, 7369.0000, 97
2011-10-19, 09:00:00, 7369.0000, 7369.0000, 7367.0000, 7368.0000, 157
2011-10-19, 09:01:00, 7367.0000, 7369.0000, 7366.0000, 7369.0000, 289
2011-10-19, 09:02:00, 7369.0000, 7377.0000, 7367.0000, 7375.0000, 539
2011-10-19, 09:03:00, 7375.0000, 7379.0000, 7373.0000, 7377.0000, 572
2011-10-19, 09:04:00, 7377.0000, 7382.0000, 7372.0000, 7374.0000, 833
2011-10-19, 09:05:00, 7374.0000, 7374.0000, 7368.0000, 7370.0000, 457
2011-10-19, 09:06:00, 7369.0000, 7370.0000, 7365.0000, 7366.0000, 507
2011-10-19, 09:07:00, 7367.0000, 7367.0000, 7362.0000, 7364.0000, 463
2011-10-19, 09:08:00, 7364.0000, 7366.0000, 7364.0000, 7365.0000, 151
2011-10-19, 09:09:00, 7365.0000, 7368.0000, 7364.0000, 7367.0000, 225
2011-10-19, 09:10:00, 7367.0000, 7369.0000, 7366.0000, 7368.0000, 113
2011-10-19, 09:11:00, 7368.0000, 7368.0000, 7364.0000, 7364.0000, 218
2011-10-19, 09:12:00, 7364.0000, 7367.0000, 7363.0000, 7366.0000, 170
2011-10-19, 09:13:00, 7365.0000, 7368.0000, 7362.0000, 7364.0000, 265
2011-10-19, 09:14:00, 7364.0000, 7365.0000, 7361.0000, 7363.0000, 305
2011-10-19, 09:15:00, 7363.0000, 7367.0000, 7362.0000, 7366.0000, 226
2011-10-19, 09:16:00, 7366.0000, 7367.0000, 7363.0000, 7364.0000, 126
2011-10-19, 09:17:00, 7364.0000, 7370.0000, 7363.0000, 7370.0000, 245
2011-10-19, 09:18:00, 7370.0000, 7370.0000, 7366.0000, 7368.0000, 187
2011-10-19, 09:19:00, 7367.0000, 7369.0000, 7366.0000, 7368.0000, 103
2011-10-19, 09:20:00, 7369.0000, 7371.0000, 7366.0000, 7370.0000, 276
2011-10-19, 09:21:00, 7370.0000, 7373.0000, 7370.0000, 7373.0000, 145
2011-10-19, 09:22:00, 7373.0000, 7373.0000, 7370.0000, 7372.0000, 145
2011-10-19, 09:23:00, 7371.0000, 7373.0000, 7367.0000, 7373.0000, 243
2011-10-19, 09:24:00, 7372.0000, 7373.0000, 7369.0000, 7370.0000, 180
2011-10-19, 09:25:00, 7369.0000, 7371.0000, 7367.0000, 7367.0000, 122
2011-10-19, 09:26:00, 7368.0000, 7368.0000, 7366.0000, 7367.0000, 145
2011-10-19, 09:27:00, 7367.0000, 7371.0000, 7366.0000, 7370.0000, 125
2011-10-19, 09:28:00, 7370.0000, 7370.0000, 7368.0000, 7369.0000, 52
2011-10-19, 09:29:00, 7370.0000, 7371.0000, 7368.0000, 7369.0000, 112
2011-10-19, 09:30:00, 7369.0000, 7373.0000, 7368.0000, 7373.0000, 210
2011-10-19, 09:31:00, 7372.0000, 7373.0000, 7371.0000, 7372.0000, 138
2011-10-19, 09:32:00, 7371.0000, 7372.0000, 7370.0000, 7371.0000, 91
2011-10-19, 09:33:00, 7372.0000, 7372.0000, 7368.0000, 7368.0000, 235
2011-10-19, 09:34:00, 7369.0000, 7370.0000, 7365.0000, 7367.0000, 222
2011-10-19, 09:35:00, 7367.0000, 7369.0000, 7363.0000, 7363.0000, 353
2011-10-19, 09:36:00, 7364.0000, 7365.0000, 7360.0000, 7361.0000, 297
2011-10-19, 09:37:00, 7361.0000, 7363.0000, 7358.0000, 7359.0000, 344
2011-10-19, 09:38:00, 7360.0000, 7360.0000, 7356.0000, 7356.0000, 313
2011-10-19, 09:39:00, 7357.0000, 7358.0000, 7355.0000, 7357.0000, 304
2011-10-19, 09:40:00, 7356.0000, 7361.0000, 7356.0000, 7359.0000, 431
2011-10-19, 09:41:00, 7360.0000, 7361.0000, 7358.0000, 7359.0000, 162
2011-10-19, 09:42:00, 7360.0000, 7361.0000, 7359.0000, 7359.0000, 115
2011-10-19, 09:43:00, 7359.0000, 7360.0000, 7358.0000, 7359.0000, 96
2011-10-19, 09:44:00, 7359.0000, 7359.0000, 7358.0000, 7358.0000, 141
2011-10-19, 09:45:00, 7358.0000, 7358.0000, 7356.0000, 7357.0000, 154
2011-10-19, 09:46:00, 7357.0000, 7358.0000, 7356.0000, 7358.0000, 94
2011-10-19, 09:47:00, 7357.0000, 7358.0000, 7355.0000, 7357.0000, 190
2011-10-19, 09:48:00, 7356.0000, 7358.0000, 7356.0000, 7357.0000, 98
2011-10-19, 09:49:00, 7356.0000, 7358.0000, 7355.0000, 7356.0000, 201
2011-10-19, 09:50:00, 7355.0000, 7359.0000, 7355.0000, 7358.0000, 105
2011-10-19, 09:51:00, 7358.0000, 7361.0000, 7357.0000, 7358.0000, 182
2011-10-19, 09:52:00, 7359.0000, 7359.0000, 7357.0000, 7358.0000, 190
2011-10-19, 09:53:00, 7358.0000, 7359.0000, 7356.0000, 7358.0000, 80
2011-10-19, 09:54:00, 7357.0000, 7359.0000, 7357.0000, 7359.0000, 77
2011-10-19, 09:55:00, 7359.0000, 7360.0000, 7357.0000, 7360.0000, 80
2011-10-19, 09:56:00, 7359.0000, 7359.0000, 7357.0000, 7358.0000, 103
2011-10-19, 09:57:00, 7359.0000, 7359.0000, 7357.0000, 7359.0000, 63
2011-10-19, 09:58:00, 7357.0000, 7358.0000, 7356.0000, 7357.0000, 83
2011-10-19, 09:59:00, 7358.0000, 7359.0000, 7357.0000, 7358.0000, 77
2011-10-19, 10:00:00, 7358.0000, 7359.0000, 7353.0000, 7357.0000, 496
2011-10-19, 10:01:00, 7358.0000, 7359.0000, 7357.0000, 7357.0000, 123
2011-10-19, 10:02:00, 7356.0000, 7357.0000, 7354.0000, 7354.0000, 93
2011-10-19, 10:03:00, 7355.0000, 7355.0000, 7344.0000, 7350.0000, 764
2011-10-19, 10:04:00, 7349.0000, 7352.0000, 7348.0000, 7351.0000, 185
2011-10-19, 10:05:00, 7351.0000, 7351.0000, 7349.0000, 7350.0000, 51
2011-10-19, 10:06:00, 7351.0000, 7353.0000, 7349.0000, 7351.0000, 170
2011-10-19, 10:07:00, 7353.0000, 7353.0000, 7350.0000, 7351.0000, 54
2011-10-19, 10:08:00, 7351.0000, 7352.0000, 7350.0000, 7350.0000, 64
2011-10-19, 10:09:00, 7350.0000, 7351.0000, 7348.0000, 7348.0000, 114
2011-10-19, 10:10:00, 7348.0000, 7349.0000, 7342.0000, 7342.0000, 485
2011-10-19, 10:11:00, 7342.0000, 7346.0000, 7340.0000, 7344.0000, 378
2011-10-19, 10:12:00, 7346.0000, 7348.0000, 7345.0000, 7347.0000, 190
2011-10-19, 10:13:00, 7348.0000, 7348.0000, 7345.0000, 7345.0000, 74
2011-10-19, 10:14:00, 7346.0000, 7347.0000, 7345.0000, 7346.0000, 62
2011-10-19, 10:15:00, 7346.0000, 7348.0000, 7345.0000, 7348.0000, 152
2011-10-19, 10:16:00, 7348.0000, 7350.0000, 7346.0000, 7350.0000, 287
2011-10-19, 10:17:00, 7350.0000, 7351.0000, 7349.0000, 7349.0000, 132
2011-10-19, 10:18:00, 7350.0000, 7351.0000, 7349.0000, 7350.0000, 76
2011-10-19, 10:19:00, 7350.0000, 7351.0000, 7349.0000, 7351.0000, 72
2011-10-19, 10:20:00, 7351.0000, 7352.0000, 7349.0000, 7350.0000, 101
2011-10-19, 10:21:00, 7350.0000, 7350.0000, 7348.0000, 7348.0000, 74
2011-10-19, 10:22:00, 7348.0000, 7348.0000, 7347.0000, 7348.0000, 121
2011-10-19, 10:23:00, 7348.0000, 7350.0000, 7348.0000, 7350.0000, 76
2011-10-19, 10:24:00, 7350.0000, 7350.0000, 7346.0000, 7348.0000, 135
2011-10-19, 10:25:00, 7348.0000, 7350.0000, 7346.0000, 7349.0000, 110
2011-10-19, 10:26:00, 7349.0000, 7350.0000, 7347.0000, 7350.0000, 102
2011-10-19, 10:27:00, 7350.0000, 7353.0000, 7350.0000, 7353.0000, 135
2011-10-19, 10:28:00, 7353.0000, 7354.0000, 7349.0000, 7353.0000, 205
2011-10-19, 10:29:00, 7353.0000, 7353.0000, 7348.0000, 7351.0000, 107
2011-10-19, 10:30:00, 7349.0000, 7351.0000, 7348.0000, 7349.0000, 74
2011-10-19, 10:31:00, 7349.0000, 7351.0000, 7348.0000, 7350.0000, 54
2011-10-19, 10:32:00, 7349.0000, 7349.0000, 7347.0000, 7349.0000, 91
2011-10-19, 10:33:00, 7349.0000, 7351.0000, 7348.0000, 7350.0000, 140
2011-10-19, 10:34:00, 7350.0000, 7352.0000, 7349.0000, 7352.0000, 47
2011-10-19, 10:35:00, 7352.0000, 7354.0000, 7351.0000, 7353.0000, 90
2011-10-19, 10:36:00, 7354.0000, 7355.0000, 7352.0000, 7354.0000, 165
2011-10-19, 10:37:00, 7354.0000, 7356.0000, 7354.0000, 7356.0000, 180
2011-10-19, 10:38:00, 7356.0000, 7359.0000, 7355.0000, 7359.0000, 288
2011-10-19, 10:39:00, 7359.0000, 7362.0000, 7358.0000, 7360.0000, 241
2011-10-19, 10:40:00, 7359.0000, 7362.0000, 7359.0000, 7362.0000, 132
2011-10-19, 10:41:00, 7362.0000, 7363.0000, 7360.0000, 7361.0000, 159
2011-10-19, 10:42:00, 7362.0000, 7363.0000, 7361.0000, 7362.0000, 137
2011-10-19, 10:43:00, 7361.0000, 7362.0000, 7360.0000, 7362.0000, 89
2011-10-19, 10:44:00, 7361.0000, 7365.0000, 7361.0000, 7365.0000, 233
2011-10-19, 10:45:00, 7365.0000, 7365.0000, 7362.0000, 7363.0000, 138
2011-10-19, 10:46:00, 7364.0000, 7364.0000, 7362.0000, 7364.0000, 123
2011-10-19, 10:47:00, 7364.0000, 7368.0000, 7364.0000, 7365.0000, 491
2011-10-19, 10:48:00, 7366.0000, 7367.0000, 7365.0000, 7366.0000, 73
2011-10-19, 10:49:00, 7366.0000, 7367.0000, 7363.0000, 7364.0000, 81
2011-10-19, 10:50:00, 7364.0000, 7365.0000, 7363.0000, 7365.0000, 91
2011-10-19, 10:51:00, 7364.0000, 7365.0000, 7363.0000, 7365.0000, 81
2011-10-19, 10:52:00, 7364.0000, 7365.0000, 7362.0000, 7362.0000, 69
2011-10-19, 10:53:00, 7363.0000, 7364.0000, 7362.0000, 7362.0000, 93
2011-10-19, 10:54:00, 7363.0000, 7363.0000, 7361.0000, 7362.0000, 98
2011-10-19, 10:55:00, 7362.0000, 7363.0000, 7360.0000, 7361.0000, 140
2011-10-19, 10:56:00, 7361.0000, 7363.0000, 7361.0000, 7362.0000, 89
2011-10-19, 10:57:00, 7362.0000, 7363.0000, 7361.0000, 7362.0000, 56
2011-10-19, 10:58:00, 7363.0000, 7363.0000, 7362.0000, 7362.0000, 81
2011-10-19, 10:59:00, 7362.0000, 7364.0000, 7362.0000, 7363.0000, 42
2011-10-19, 11:00:00, 7364.0000, 7364.0000, 7361.0000, 7361.0000, 59
2011-10-19, 11:01:00, 7361.0000, 7362.0000, 7361.0000, 7362.0000, 67
2011-10-19, 11:02:00, 7363.0000, 7363.0000, 7360.0000, 7362.0000, 83
2011-10-19, 11:03:00, 7362.0000, 7363.0000, 7361.0000, 7361.0000, 72
2011-10-19, 11:04:00, 7362.0000, 7363.0000, 7361.0000, 7363.0000, 65
2011-10-19, 11:05:00, 7363.0000, 7365.0000, 7362.0000, 7365.0000, 120
2011-10-19, 11:06:00, 7365.0000, 7365.0000, 7363.0000, 7364.0000, 143
2011-10-19, 11:07:00, 7364.0000, 7365.0000, 7364.0000, 7364.0000, 85
2011-10-19, 11:08:00, 7364.0000, 7364.0000, 7362.0000, 7362.0000, 76
2011-10-19, 11:09:00, 7362.0000, 7362.0000, 7360.0000, 7360.0000, 72
2011-10-19, 11:10:00, 7360.0000, 7361.0000, 7360.0000, 7361.0000, 40
2011-10-19, 11:11:00, 7360.0000, 7363.0000, 7360.0000, 7363.0000, 105
2011-10-19, 11:12:00, 7362.0000, 7365.0000, 7362.0000, 7363.0000, 161
2011-10-19, 11:13:00, 7363.0000, 7366.0000, 7363.0000, 7365.0000, 129
2011-10-19, 11:14:00, 7365.0000, 7365.0000, 7363.0000, 7364.0000, 42
2011-10-19, 11:15:00, 7365.0000, 7367.0000, 7365.0000, 7366.0000, 172
2011-10-19, 11:16:00, 7366.0000, 7369.0000, 7365.0000, 7368.0000, 261
2011-10-19, 11:17:00, 7369.0000, 7369.0000, 7367.0000, 7368.0000, 142
2011-10-19, 11:18:00, 7368.0000, 7370.0000, 7366.0000, 7367.0000, 230
2011-10-19, 11:19:00, 7366.0000, 7367.0000, 7364.0000, 7365.0000, 140
2011-10-19, 11:20:00, 7364.0000, 7366.0000, 7363.0000, 7363.0000, 78
2011-10-19, 11:21:00, 7364.0000, 7364.0000, 7362.0000, 7362.0000, 55
2011-10-19, 11:22:00, 7362.0000, 7364.0000, 7362.0000, 7363.0000, 36
2011-10-19, 11:23:00, 7364.0000, 7364.0000, 7362.0000, 7363.0000, 73
2011-10-19, 11:24:00, 7363.0000, 7366.0000, 7363.0000, 7365.0000, 41
2011-10-19, 11:25:00, 7365.0000, 7365.0000, 7363.0000, 7365.0000, 84
2011-10-19, 11:26:00, 7364.0000, 7364.0000, 7362.0000, 7364.0000, 73
2011-10-19, 11:27:00, 7364.0000, 7365.0000, 7362.0000, 7363.0000, 88
2011-10-19, 11:28:00, 7363.0000, 7364.0000, 7362.0000, 7362.0000, 52
2011-10-19, 11:29:00, 7362.0000, 7363.0000, 7358.0000, 7358.0000, 241
2011-10-19, 11:30:00, 7358.0000, 7359.0000, 7357.0000, 7357.0000, 194
2011-10-19, 11:31:00, 7357.0000, 7358.0000, 7355.0000, 7356.0000, 202
2011-10-19, 11:32:00, 7357.0000, 7359.0000, 7356.0000, 7357.0000, 143
2011-10-19, 11:33:00, 7357.0000, 7358.0000, 7356.0000, 7357.0000, 64
2011-10-19, 11:34:00, 7358.0000, 7358.0000, 7357.0000, 7357.0000, 48
2011-10-19, 11:35:00, 7358.0000, 7359.0000, 7358.0000, 7358.0000, 50
2011-10-19, 11:36:00, 7358.0000, 7359.0000, 7357.0000, 7357.0000, 57
2011-10-19, 11:37:00, 7357.0000, 7358.0000, 7356.0000, 7356.0000, 69
2011-10-19, 11:38:00, 7356.0000, 7357.0000, 7355.0000, 7357.0000, 67
2011-10-19, 11:39:00, 7357.0000, 7358.0000, 7356.0000, 7356.0000, 51
2011-10-19, 11:40:00, 7356.0000, 7357.0000, 7355.0000, 7356.0000, 56
2011-10-19, 11:41:00, 7356.0000, 7356.0000, 7355.0000, 7356.0000, 117
2011-10-19, 11:42:00, 7355.0000, 7356.0000, 7355.0000, 7355.0000, 31
2011-10-19, 11:43:00, 7356.0000, 7356.0000, 7355.0000, 7355.0000, 42
2011-10-19, 11:44:00, 7356.0000, 7356.0000, 7355.0000, 7356.0000, 47
2011-10-19, 11:45:00, 7356.0000, 7357.0000, 7353.0000, 7353.0000, 148
2011-10-19, 11:46:00, 7353.0000, 7354.0000, 7351.0000, 7351.0000, 215
2011-10-19, 11:47:00, 7351.0000, 7354.0000, 7351.0000, 7354.0000, 131
2011-10-19, 11:48:00, 7353.0000, 7354.0000, 7352.0000, 7353.0000, 77
2011-10-19, 11:49:00, 7353.0000, 7353.0000, 7352.0000, 7353.0000, 60
2011-10-19, 11:50:00, 7353.0000, 7354.0000, 7352.0000, 7353.0000, 60
2011-10-19, 11:51:00, 7352.0000, 7354.0000, 7351.0000, 7354.0000, 102
2011-10-19, 11:52:00, 7354.0000, 7354.0000, 7352.0000, 7353.0000, 65
2011-10-19, 11:53:00, 7353.0000, 7354.0000, 7352.0000, 7352.0000, 65
2011-10-19, 11:54:00, 7353.0000, 7353.0000, 7352.0000, 7353.0000, 44
2011-10-19, 11:55:00, 7353.0000, 7353.0000, 7352.0000, 7353.0000, 55
2011-10-19, 11:56:00, 7353.0000, 7355.0000, 7352.0000, 7355.0000, 126
2011-10-19, 11:57:00, 7354.0000, 7355.0000, 7353.0000, 7355.0000, 40
2011-10-19, 11:58:00, 7355.0000, 7356.0000, 7354.0000, 7355.0000, 56
2011-10-19, 11:59:00, 7355.0000, 7357.0000, 7354.0000, 7356.0000, 82
2011-10-19, 12:00:00, 7356.0000, 7359.0000, 7356.0000, 7357.0000, 119
2011-10-19, 12:01:00, 7357.0000, 7359.0000, 7355.0000, 7355.0000, 121
2011-10-19, 12:02:00, 7356.0000, 7356.0000, 7354.0000, 7356.0000, 58
2011-10-19, 12:03:00, 7356.0000, 7356.0000, 7353.0000, 7355.0000, 132
2011-10-19, 12:04:00, 7354.0000, 7355.0000, 7353.0000, 7354.0000, 38
2011-10-19, 12:05:00, 7354.0000, 7354.0000, 7352.0000, 7352.0000, 108
2011-10-19, 12:06:00, 7352.0000, 7352.0000, 7348.0000, 7349.0000, 349
2011-10-19, 12:07:00, 7349.0000, 7351.0000, 7348.0000, 7350.0000, 97
2011-10-19, 12:08:00, 7349.0000, 7352.0000, 7349.0000, 7351.0000, 73
2011-10-19, 12:09:00, 7351.0000, 7352.0000, 7350.0000, 7352.0000, 119
2011-10-19, 12:10:00, 7352.0000, 7353.0000, 7346.0000, 7347.0000, 297
2011-10-19, 12:11:00, 7347.0000, 7349.0000, 7346.0000, 7349.0000, 90
2011-10-19, 12:12:00, 7349.0000, 7353.0000, 7349.0000, 7352.0000, 110
2011-10-19, 12:13:00, 7352.0000, 7354.0000, 7352.0000, 7353.0000, 87
2011-10-19, 12:14:00, 7353.0000, 7354.0000, 7352.0000, 7352.0000, 95
2011-10-19, 12:15:00, 7352.0000, 7353.0000, 7350.0000, 7350.0000, 110
2011-10-19, 12:16:00, 7351.0000, 7352.0000, 7348.0000, 7348.0000, 169
2011-10-19, 12:17:00, 7349.0000, 7352.0000, 7349.0000, 7351.0000, 61
2011-10-19, 12:18:00, 7351.0000, 7354.0000, 7350.0000, 7353.0000, 119
2011-10-19, 12:19:00, 7352.0000, 7353.0000, 7351.0000, 7351.0000, 39
2011-10-19, 12:20:00, 7351.0000, 7353.0000, 7350.0000, 7351.0000, 55
2011-10-19, 12:21:00, 7351.0000, 7351.0000, 7350.0000, 7351.0000, 27
2011-10-19, 12:22:00, 7351.0000, 7351.0000, 7348.0000, 7348.0000, 122
2011-10-19, 12:23:00, 7348.0000, 7350.0000, 7348.0000, 7348.0000, 66
2011-10-19, 12:24:00, 7348.0000, 7349.0000, 7343.0000, 7343.0000, 281
2011-10-19, 12:25:00, 7343.0000, 7343.0000, 7338.0000, 7338.0000, 439
2011-10-19, 12:26:00, 7338.0000, 7340.0000, 7334.0000, 7338.0000, 384
2011-10-19, 12:27:00, 7338.0000, 7338.0000, 7332.0000, 7333.0000, 235
2011-10-19, 12:28:00, 7334.0000, 7334.0000, 7324.0000, 7331.0000, 577
2011-10-19, 12:29:00, 7330.0000, 7331.0000, 7325.0000, 7327.0000, 301
2011-10-19, 12:30:00, 7326.0000, 7329.0000, 7324.0000, 7324.0000, 291
2011-10-19, 12:31:00, 7324.0000, 7329.0000, 7320.0000, 7327.0000, 575
2011-10-19, 12:32:00, 7327.0000, 7328.0000, 7324.0000, 7327.0000, 270
2011-10-19, 12:33:00, 7328.0000, 7330.0000, 7328.0000, 7329.0000, 171
2011-10-19, 12:34:00, 7330.0000, 7332.0000, 7328.0000, 7331.0000, 125
2011-10-19, 12:35:00, 7331.0000, 7333.0000, 7331.0000, 7331.0000, 145
2011-10-19, 12:36:00, 7330.0000, 7333.0000, 7330.0000, 7331.0000, 104
2011-10-19, 12:37:00, 7333.0000, 7335.0000, 7332.0000, 7334.0000, 109
2011-10-19, 12:38:00, 7333.0000, 7334.0000, 7331.0000, 7332.0000, 80
2011-10-19, 12:39:00, 7331.0000, 7332.0000, 7331.0000, 7332.0000, 67
2011-10-19, 12:40:00, 7332.0000, 7335.0000, 7332.0000, 7334.0000, 119
2011-10-19, 12:41:00, 7334.0000, 7336.0000, 7333.0000, 7335.0000, 98
2011-10-19, 12:42:00, 7335.0000, 7337.0000, 7334.0000, 7336.0000, 97
2011-10-19, 12:43:00, 7337.0000, 7340.0000, 7336.0000, 7337.0000, 196
2011-10-19, 12:44:00, 7339.0000, 7339.0000, 7336.0000, 7336.0000, 167
2011-10-19, 12:45:00, 7336.0000, 7338.0000, 7336.0000, 7337.0000, 49
2011-10-19, 12:46:00, 7337.0000, 7339.0000, 7337.0000, 7337.0000, 135
2011-10-19, 12:47:00, 7338.0000, 7338.0000, 7336.0000, 7336.0000, 34
2011-10-19, 12:48:00, 7336.0000, 7338.0000, 7333.0000, 7333.0000, 172
2011-10-19, 12:49:00, 7334.0000, 7334.0000, 7332.0000, 7333.0000, 64
2011-10-19, 12:50:00, 7332.0000, 7332.0000, 7330.0000, 7331.0000, 209
2011-10-19, 12:51:00, 7332.0000, 7333.0000, 7330.0000, 7331.0000, 196
2011-10-19, 12:52:00, 7332.0000, 7333.0000, 7331.0000, 7333.0000, 72
2011-10-19, 12:53:00, 7332.0000, 7335.0000, 7332.0000, 7334.0000, 177
2011-10-19, 12:54:00, 7333.0000, 7333.0000, 7331.0000, 7331.0000, 149
2011-10-19, 12:55:00, 7331.0000, 7336.0000, 7330.0000, 7330.0000, 189
2011-10-19, 12:56:00, 7330.0000, 7331.0000, 7328.0000, 7328.0000, 132
2011-10-19, 12:57:00, 7328.0000, 7334.0000, 7328.0000, 7330.0000, 343
2011-10-19, 12:58:00, 7330.0000, 7332.0000, 7330.0000, 7332.0000, 189
2011-10-19, 12:59:00, 7331.0000, 7332.0000, 7330.0000, 7331.0000, 85
2011-10-19, 13:00:00, 7332.0000, 7333.0000, 7331.0000, 7333.0000, 58
2011-10-19, 13:01:00, 7333.0000, 7339.0000, 7330.0000, 7333.0000, 597
2011-10-19, 13:02:00, 7333.0000, 7338.0000, 7332.0000, 7335.0000, 221
2011-10-19, 13:03:00, 7335.0000, 7339.0000, 7335.0000, 7335.0000, 113
2011-10-19, 13:04:00, 7335.0000, 7337.0000, 7335.0000, 7336.0000, 82
2011-10-19, 13:05:00, 7336.0000, 7337.0000, 7335.0000, 7335.0000, 116
2011-10-19, 13:06:00, 7335.0000, 7336.0000, 7334.0000, 7335.0000, 69
2011-10-19, 13:07:00, 7336.0000, 7336.0000, 7329.0000, 7330.0000, 245
2011-10-19, 13:08:00, 7329.0000, 7330.0000, 7328.0000, 7328.0000, 113
2011-10-19, 13:09:00, 7328.0000, 7330.0000, 7328.0000, 7330.0000, 135
2011-10-19, 13:10:00, 7329.0000, 7330.0000, 7328.0000, 7328.0000, 60
2011-10-19, 13:11:00, 7329.0000, 7329.0000, 7327.0000, 7327.0000, 259
2011-10-19, 13:12:00, 7328.0000, 7328.0000, 7327.0000, 7327.0000, 84
2011-10-19, 13:13:00, 7327.0000, 7328.0000, 7327.0000, 7328.0000, 108
2011-10-19, 13:14:00, 7328.0000, 7329.0000, 7327.0000, 7328.0000, 100
2011-10-19, 13:15:00, 7329.0000, 7330.0000, 7328.0000, 7330.0000, 267
2011-10-19, 13:16:00, 7330.0000, 7330.0000, 7328.0000, 7329.0000, 251
2011-10-19, 13:17:00, 7330.0000, 7330.0000, 7328.0000, 7329.0000, 203
2011-10-19, 13:18:00, 7328.0000, 7330.0000, 7328.0000, 7330.0000, 122
2011-10-19, 13:19:00, 7329.0000, 7330.0000, 7328.0000, 7328.0000, 143
2011-10-19, 13:20:00, 7329.0000, 7329.0000, 7328.0000, 7329.0000, 101
2011-10-19, 13:21:00, 7329.0000, 7330.0000, 7328.0000, 7329.0000, 200
2011-10-19, 13:22:00, 7330.0000, 7330.0000, 7329.0000, 7329.0000, 261
2011-10-19, 13:23:00, 7330.0000, 7330.0000, 7329.0000, 7330.0000, 214
2011-10-19, 13:24:00, 7330.0000, 7331.0000, 7329.0000, 7330.0000, 276
2011-10-19, 13:25:00, 7331.0000, 7331.0000, 7330.0000, 7331.0000, 258
2011-10-19, 13:26:00, 7331.0000, 7331.0000, 7330.0000, 7330.0000, 212
2011-10-19, 13:27:00, 7331.0000, 7331.0000, 7330.0000, 7330.0000, 207
2011-10-19, 13:28:00, 7331.0000, 7331.0000, 7330.0000, 7331.0000, 118
2011-10-19, 13:29:00, 7331.0000, 7331.0000, 7330.0000, 7330.0000, 143
2011-10-19, 13:30:00, 7330.0000, 7331.0000, 7330.0000, 7330.0000, 298
2011-10-19, 13:31:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:32:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:33:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:34:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:35:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:36:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:37:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:38:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:39:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:40:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:41:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:42:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:43:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:44:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-19, 13:45:00, 7330.0000, 7330.0000, 7330.0000, 7330.0000, 0
2011-10-20, 08:46:00, 7356.0000, 7358.0000, 7343.0000, 7347.0000, 1327
2011-10-20, 08:47:00, 7346.0000, 7346.0000, 7340.0000, 7343.0000, 596
2011-10-20, 08:48:00, 7343.0000, 7344.0000, 7341.0000, 7342.0000, 263
2011-10-20, 08:49:00, 7342.0000, 7343.0000, 7340.0000, 7341.0000, 277
2011-10-20, 08:50:00, 7341.0000, 7344.0000, 7340.0000, 7343.0000, 438
2011-10-20, 08:51:00, 7343.0000, 7347.0000, 7342.0000, 7347.0000, 291
2011-10-20, 08:52:00, 7347.0000, 7347.0000, 7343.0000, 7343.0000, 196
2011-10-20, 08:53:00, 7343.0000, 7345.0000, 7343.0000, 7344.0000, 184
2011-10-20, 08:54:00, 7345.0000, 7346.0000, 7344.0000, 7344.0000, 156
2011-10-20, 08:55:00, 7344.0000, 7350.0000, 7344.0000, 7350.0000, 367
2011-10-20, 08:56:00, 7350.0000, 7351.0000, 7348.0000, 7349.0000, 275
2011-10-20, 08:57:00, 7349.0000, 7351.0000, 7348.0000, 7349.0000, 186
2011-10-20, 08:58:00, 7350.0000, 7352.0000, 7350.0000, 7352.0000, 201
2011-10-20, 08:59:00, 7352.0000, 7352.0000, 7349.0000, 7349.0000, 300
2011-10-20, 09:00:00, 7350.0000, 7350.0000, 7346.0000, 7348.0000, 195
2011-10-20, 09:01:00, 7348.0000, 7353.0000, 7347.0000, 7352.0000, 426
2011-10-20, 09:02:00, 7353.0000, 7356.0000, 7350.0000, 7353.0000, 477
2011-10-20, 09:03:00, 7353.0000, 7355.0000, 7341.0000, 7342.0000, 677
2011-10-20, 09:04:00, 7343.0000, 7347.0000, 7341.0000, 7345.0000, 262
2011-10-20, 09:05:00, 7346.0000, 7347.0000, 7342.0000, 7344.0000, 189
2011-10-20, 09:06:00, 7343.0000, 7347.0000, 7342.0000, 7346.0000, 414
2011-10-20, 09:07:00, 7346.0000, 7347.0000, 7337.0000, 7338.0000, 513
2011-10-20, 09:08:00, 7338.0000, 7340.0000, 7333.0000, 7334.0000, 608
2011-10-20, 09:09:00, 7333.0000, 7339.0000, 7333.0000, 7337.0000, 408
2011-10-20, 09:10:00, 7337.0000, 7339.0000, 7335.0000, 7335.0000, 230
2011-10-20, 09:11:00, 7335.0000, 7336.0000, 7328.0000, 7331.0000, 715
2011-10-20, 09:12:00, 7331.0000, 7335.0000, 7330.0000, 7333.0000, 252
2011-10-20, 09:13:00, 7335.0000, 7338.0000, 7332.0000, 7336.0000, 390
2011-10-20, 09:14:00, 7337.0000, 7342.0000, 7337.0000, 7337.0000, 403
2011-10-20, 09:15:00, 7337.0000, 7339.0000, 7334.0000, 7337.0000, 209
2011-10-20, 09:16:00, 7338.0000, 7340.0000, 7336.0000, 7339.0000, 201
2011-10-20, 09:17:00, 7340.0000, 7340.0000, 7337.0000, 7337.0000, 236
2011-10-20, 09:18:00, 7337.0000, 7342.0000, 7336.0000, 7340.0000, 393
2011-10-20, 09:19:00, 7339.0000, 7341.0000, 7337.0000, 7338.0000, 160
2011-10-20, 09:20:00, 7339.0000, 7339.0000, 7334.0000, 7334.0000, 307
2011-10-20, 09:21:00, 7335.0000, 7335.0000, 7332.0000, 7332.0000, 279
2011-10-20, 09:22:00, 7332.0000, 7337.0000, 7331.0000, 7336.0000, 256
2011-10-20, 09:23:00, 7336.0000, 7337.0000, 7335.0000, 7336.0000, 118
2011-10-20, 09:24:00, 7336.0000, 7337.0000, 7326.0000, 7328.0000, 733
2011-10-20, 09:25:00, 7330.0000, 7330.0000, 7323.0000, 7327.0000, 649
2011-10-20, 09:26:00, 7328.0000, 7330.0000, 7325.0000, 7330.0000, 502
2011-10-20, 09:27:00, 7330.0000, 7331.0000, 7324.0000, 7325.0000, 340
2011-10-20, 09:28:00, 7325.0000, 7329.0000, 7324.0000, 7329.0000, 275
2011-10-20, 09:29:00, 7329.0000, 7329.0000, 7325.0000, 7325.0000, 198
2011-10-20, 09:30:00, 7326.0000, 7326.0000, 7318.0000, 7319.0000, 1322
2011-10-20, 09:31:00, 7319.0000, 7326.0000, 7319.0000, 7323.0000, 493
2011-10-20, 09:32:00, 7324.0000, 7326.0000, 7322.0000, 7325.0000, 242
2011-10-20, 09:33:00, 7325.0000, 7326.0000, 7323.0000, 7325.0000, 198
2011-10-20, 09:34:00, 7324.0000, 7327.0000, 7322.0000, 7327.0000, 317
2011-10-20, 09:35:00, 7327.0000, 7327.0000, 7324.0000, 7324.0000, 223
2011-10-20, 09:36:00, 7324.0000, 7326.0000, 7323.0000, 7326.0000, 219
2011-10-20, 09:37:00, 7326.0000, 7326.0000, 7320.0000, 7323.0000, 391
2011-10-20, 09:38:00, 7322.0000, 7324.0000, 7310.0000, 7313.0000, 1314
2011-10-20, 09:39:00, 7313.0000, 7317.0000, 7311.0000, 7311.0000, 757
2011-10-20, 09:40:00, 7311.0000, 7314.0000, 7308.0000, 7308.0000, 960
2011-10-20, 09:41:00, 7308.0000, 7309.0000, 7297.0000, 7303.0000, 1912
2011-10-20, 09:42:00, 7303.0000, 7304.0000, 7300.0000, 7301.0000, 478
2011-10-20, 09:43:00, 7301.0000, 7301.0000, 7291.0000, 7297.0000, 1138
2011-10-20, 09:44:00, 7297.0000, 7302.0000, 7295.0000, 7299.0000, 417
2011-10-20, 09:45:00, 7299.0000, 7300.0000, 7290.0000, 7292.0000, 920
2011-10-20, 09:46:00, 7291.0000, 7294.0000, 7281.0000, 7292.0000, 1686
2011-10-20, 09:47:00, 7292.0000, 7294.0000, 7289.0000, 7293.0000, 488
2011-10-20, 09:48:00, 7293.0000, 7293.0000, 7289.0000, 7291.0000, 396
2011-10-20, 09:49:00, 7291.0000, 7294.0000, 7288.0000, 7293.0000, 445
2011-10-20, 09:50:00, 7292.0000, 7296.0000, 7291.0000, 7295.0000, 376
2011-10-20, 09:51:00, 7295.0000, 7296.0000, 7291.0000, 7294.0000, 392
2011-10-20, 09:52:00, 7294.0000, 7295.0000, 7292.0000, 7293.0000, 219
2011-10-20, 09:53:00, 7294.0000, 7298.0000, 7293.0000, 7297.0000, 386
2011-10-20, 09:54:00, 7297.0000, 7298.0000, 7295.0000, 7297.0000, 283
2011-10-20, 09:55:00, 7298.0000, 7303.0000, 7296.0000, 7297.0000, 664
2011-10-20, 09:56:00, 7297.0000, 7300.0000, 7296.0000, 7296.0000, 280
2011-10-20, 09:57:00, 7296.0000, 7298.0000, 7296.0000, 7298.0000, 136
2011-10-20, 09:58:00, 7298.0000, 7299.0000, 7296.0000, 7297.0000, 157
2011-10-20, 09:59:00, 7298.0000, 7298.0000, 7294.0000, 7296.0000, 313
2011-10-20, 10:00:00, 7298.0000, 7301.0000, 7295.0000, 7301.0000, 296
2011-10-20, 10:01:00, 7301.0000, 7301.0000, 7293.0000, 7295.0000, 330
2011-10-20, 10:02:00, 7294.0000, 7296.0000, 7292.0000, 7293.0000, 209
2011-10-20, 10:03:00, 7292.0000, 7294.0000, 7290.0000, 7290.0000, 337
2011-10-20, 10:04:00, 7290.0000, 7294.0000, 7288.0000, 7293.0000, 233
2011-10-20, 10:05:00, 7293.0000, 7293.0000, 7290.0000, 7291.0000, 142
2011-10-20, 10:06:00, 7290.0000, 7291.0000, 7279.0000, 7279.0000, 1064
2011-10-20, 10:07:00, 7279.0000, 7285.0000, 7277.0000, 7285.0000, 765
2011-10-20, 10:08:00, 7285.0000, 7288.0000, 7281.0000, 7282.0000, 222
2011-10-20, 10:09:00, 7281.0000, 7285.0000, 7281.0000, 7282.0000, 226
2011-10-20, 10:10:00, 7283.0000, 7289.0000, 7282.0000, 7289.0000, 324
2011-10-20, 10:11:00, 7289.0000, 7294.0000, 7288.0000, 7292.0000, 432
2011-10-20, 10:12:00, 7292.0000, 7294.0000, 7290.0000, 7292.0000, 260
2011-10-20, 10:13:00, 7292.0000, 7293.0000, 7290.0000, 7292.0000, 129
2011-10-20, 10:14:00, 7292.0000, 7292.0000, 7289.0000, 7292.0000, 216
2011-10-20, 10:15:00, 7292.0000, 7294.0000, 7290.0000, 7290.0000, 193
2011-10-20, 10:16:00, 7290.0000, 7291.0000, 7282.0000, 7282.0000, 388
2011-10-20, 10:17:00, 7282.0000, 7286.0000, 7281.0000, 7285.0000, 395
2011-10-20, 10:18:00, 7285.0000, 7287.0000, 7282.0000, 7284.0000, 161
2011-10-20, 10:19:00, 7285.0000, 7286.0000, 7282.0000, 7284.0000, 149
2011-10-20, 10:20:00, 7284.0000, 7289.0000, 7283.0000, 7287.0000, 161
2011-10-20, 10:21:00, 7287.0000, 7287.0000, 7284.0000, 7286.0000, 132
2011-10-20, 10:22:00, 7286.0000, 7292.0000, 7286.0000, 7292.0000, 223
2011-10-20, 10:23:00, 7292.0000, 7292.0000, 7287.0000, 7287.0000, 270
2011-10-20, 10:24:00, 7287.0000, 7291.0000, 7285.0000, 7290.0000, 260
2011-10-20, 10:25:00, 7288.0000, 7292.0000, 7288.0000, 7288.0000, 190
2011-10-20, 10:26:00, 7288.0000, 7291.0000, 7285.0000, 7290.0000, 207
2011-10-20, 10:27:00, 7290.0000, 7293.0000, 7290.0000, 7290.0000, 189
2011-10-20, 10:28:00, 7291.0000, 7292.0000, 7287.0000, 7288.0000, 228
2011-10-20, 10:29:00, 7288.0000, 7290.0000, 7286.0000, 7288.0000, 168
2011-10-20, 10:30:00, 7287.0000, 7294.0000, 7287.0000, 7294.0000, 286
2011-10-20, 10:31:00, 7293.0000, 7295.0000, 7291.0000, 7291.0000, 371
2011-10-20, 10:32:00, 7292.0000, 7295.0000, 7290.0000, 7295.0000, 161
2011-10-20, 10:33:00, 7295.0000, 7296.0000, 7293.0000, 7296.0000, 217
2011-10-20, 10:34:00, 7296.0000, 7298.0000, 7293.0000, 7294.0000, 311
2011-10-20, 10:35:00, 7294.0000, 7295.0000, 7292.0000, 7294.0000, 145
2011-10-20, 10:36:00, 7295.0000, 7295.0000, 7293.0000, 7293.0000, 109
2011-10-20, 10:37:00, 7293.0000, 7294.0000, 7290.0000, 7292.0000, 173
2011-10-20, 10:38:00, 7293.0000, 7295.0000, 7291.0000, 7294.0000, 96
2011-10-20, 10:39:00, 7294.0000, 7295.0000, 7293.0000, 7294.0000, 61
2011-10-20, 10:40:00, 7294.0000, 7294.0000, 7287.0000, 7287.0000, 331
2011-10-20, 10:41:00, 7287.0000, 7288.0000, 7284.0000, 7286.0000, 427
2011-10-20, 10:42:00, 7285.0000, 7286.0000, 7283.0000, 7284.0000, 186
2011-10-20, 10:43:00, 7285.0000, 7285.0000, 7280.0000, 7280.0000, 430
2011-10-20, 10:44:00, 7280.0000, 7283.0000, 7278.0000, 7281.0000, 644
2011-10-20, 10:45:00, 7281.0000, 7281.0000, 7271.0000, 7275.0000, 1152
2011-10-20, 10:46:00, 7273.0000, 7276.0000, 7269.0000, 7275.0000, 987
2011-10-20, 10:47:00, 7275.0000, 7275.0000, 7272.0000, 7274.0000, 221
2011-10-20, 10:48:00, 7273.0000, 7278.0000, 7273.0000, 7278.0000, 295
2011-10-20, 10:49:00, 7278.0000, 7278.0000, 7273.0000, 7276.0000, 226
2011-10-20, 10:50:00, 7276.0000, 7276.0000, 7275.0000, 7276.0000, 52
2011-10-20, 10:51:00, 7275.0000, 7277.0000, 7274.0000, 7276.0000, 216
2011-10-20, 10:52:00, 7275.0000, 7279.0000, 7274.0000, 7278.0000, 258
2011-10-20, 10:53:00, 7278.0000, 7281.0000, 7276.0000, 7281.0000, 271
2011-10-20, 10:54:00, 7281.0000, 7284.0000, 7278.0000, 7282.0000, 311
2011-10-20, 10:55:00, 7282.0000, 7284.0000, 7281.0000, 7282.0000, 183
2011-10-20, 10:56:00, 7282.0000, 7282.0000, 7277.0000, 7279.0000, 238
2011-10-20, 10:57:00, 7279.0000, 7280.0000, 7277.0000, 7278.0000, 122
2011-10-20, 10:58:00, 7278.0000, 7280.0000, 7278.0000, 7280.0000, 37
2011-10-20, 10:59:00, 7279.0000, 7284.0000, 7278.0000, 7283.0000, 223
2011-10-20, 11:00:00, 7283.0000, 7283.0000, 7280.0000, 7282.0000, 96
2011-10-20, 11:01:00, 7282.0000, 7282.0000, 7277.0000, 7279.0000, 164
2011-10-20, 11:02:00, 7279.0000, 7280.0000, 7277.0000, 7279.0000, 148
2011-10-20, 11:03:00, 7280.0000, 7280.0000, 7273.0000, 7275.0000, 289
2011-10-20, 11:04:00, 7275.0000, 7276.0000, 7273.0000, 7274.0000, 122
2011-10-20, 11:05:00, 7274.0000, 7276.0000, 7273.0000, 7276.0000, 105
2011-10-20, 11:06:00, 7276.0000, 7279.0000, 7275.0000, 7278.0000, 121
2011-10-20, 11:07:00, 7278.0000, 7282.0000, 7278.0000, 7281.0000, 229
2011-10-20, 11:08:00, 7280.0000, 7281.0000, 7276.0000, 7276.0000, 162
2011-10-20, 11:09:00, 7276.0000, 7277.0000, 7271.0000, 7274.0000, 268
2011-10-20, 11:10:00, 7274.0000, 7278.0000, 7273.0000, 7273.0000, 146
2011-10-20, 11:11:00, 7273.0000, 7275.0000, 7265.0000, 7267.0000, 817
2011-10-20, 11:12:00, 7268.0000, 7269.0000, 7263.0000, 7269.0000, 601
2011-10-20, 11:13:00, 7269.0000, 7271.0000, 7267.0000, 7267.0000, 281
2011-10-20, 11:14:00, 7267.0000, 7269.0000, 7265.0000, 7265.0000, 254
2011-10-20, 11:15:00, 7265.0000, 7267.0000, 7261.0000, 7263.0000, 480
2011-10-20, 11:16:00, 7262.0000, 7265.0000, 7261.0000, 7265.0000, 354
2011-10-20, 11:17:00, 7264.0000, 7266.0000, 7262.0000, 7263.0000, 302
2011-10-20, 11:18:00, 7262.0000, 7267.0000, 7262.0000, 7264.0000, 250
2011-10-20, 11:19:00, 7264.0000, 7265.0000, 7260.0000, 7261.0000, 391
2011-10-20, 11:20:00, 7261.0000, 7265.0000, 7261.0000, 7265.0000, 253
2011-10-20, 11:21:00, 7265.0000, 7270.0000, 7264.0000, 7270.0000, 286
2011-10-20, 11:22:00, 7270.0000, 7271.0000, 7268.0000, 7268.0000, 240
2011-10-20, 11:23:00, 7269.0000, 7270.0000, 7268.0000, 7269.0000, 209
2011-10-20, 11:24:00, 7270.0000, 7270.0000, 7266.0000, 7267.0000, 209
2011-10-20, 11:25:00, 7266.0000, 7267.0000, 7265.0000, 7267.0000, 170
2011-10-20, 11:26:00, 7266.0000, 7270.0000, 7265.0000, 7270.0000, 146
2011-10-20, 11:27:00, 7270.0000, 7270.0000, 7266.0000, 7268.0000, 160
2011-10-20, 11:28:00, 7269.0000, 7269.0000, 7266.0000, 7266.0000, 181
2011-10-20, 11:29:00, 7266.0000, 7268.0000, 7265.0000, 7267.0000, 188
2011-10-20, 11:30:00, 7267.0000, 7268.0000, 7265.0000, 7265.0000, 88
2011-10-20, 11:31:00, 7265.0000, 7265.0000, 7260.0000, 7261.0000, 431
2011-10-20, 11:32:00, 7261.0000, 7265.0000, 7259.0000, 7263.0000, 431
2011-10-20, 11:33:00, 7264.0000, 7269.0000, 7263.0000, 7266.0000, 251
2011-10-20, 11:34:00, 7267.0000, 7271.0000, 7265.0000, 7271.0000, 291
2011-10-20, 11:35:00, 7271.0000, 7273.0000, 7269.0000, 7270.0000, 224
2011-10-20, 11:36:00, 7271.0000, 7272.0000, 7266.0000, 7270.0000, 228
2011-10-20, 11:37:00, 7269.0000, 7270.0000, 7268.0000, 7269.0000, 111
2011-10-20, 11:38:00, 7269.0000, 7270.0000, 7266.0000, 7267.0000, 164
2011-10-20, 11:39:00, 7266.0000, 7268.0000, 7265.0000, 7267.0000, 142
2011-10-20, 11:40:00, 7267.0000, 7268.0000, 7265.0000, 7266.0000, 127
2011-10-20, 11:41:00, 7265.0000, 7270.0000, 7265.0000, 7269.0000, 148
2011-10-20, 11:42:00, 7269.0000, 7270.0000, 7268.0000, 7269.0000, 125
2011-10-20, 11:43:00, 7269.0000, 7269.0000, 7264.0000, 7264.0000, 189
2011-10-20, 11:44:00, 7266.0000, 7268.0000, 7263.0000, 7266.0000, 109
2011-10-20, 11:45:00, 7266.0000, 7268.0000, 7265.0000, 7266.0000, 80
2011-10-20, 11:46:00, 7267.0000, 7270.0000, 7266.0000, 7269.0000, 140
2011-10-20, 11:47:00, 7270.0000, 7270.0000, 7267.0000, 7267.0000, 116
2011-10-20, 11:48:00, 7267.0000, 7268.0000, 7263.0000, 7268.0000, 246
2011-10-20, 11:49:00, 7267.0000, 7273.0000, 7267.0000, 7273.0000, 429
2011-10-20, 11:50:00, 7273.0000, 7273.0000, 7268.0000, 7272.0000, 159
2011-10-20, 11:51:00, 7271.0000, 7272.0000, 7270.0000, 7272.0000, 64
2011-10-20, 11:52:00, 7271.0000, 7272.0000, 7269.0000, 7269.0000, 189
2011-10-20, 11:53:00, 7270.0000, 7270.0000, 7269.0000, 7270.0000, 81
2011-10-20, 11:54:00, 7270.0000, 7272.0000, 7269.0000, 7270.0000, 105
2011-10-20, 11:55:00, 7272.0000, 7272.0000, 7270.0000, 7271.0000, 92
2011-10-20, 11:56:00, 7272.0000, 7275.0000, 7271.0000, 7272.0000, 309
2011-10-20, 11:57:00, 7272.0000, 7276.0000, 7272.0000, 7274.0000, 175
2011-10-20, 11:58:00, 7274.0000, 7280.0000, 7274.0000, 7278.0000, 521
2011-10-20, 11:59:00, 7279.0000, 7280.0000, 7277.0000, 7279.0000, 201
2011-10-20, 12:00:00, 7279.0000, 7281.0000, 7277.0000, 7278.0000, 298
2011-10-20, 12:01:00, 7278.0000, 7281.0000, 7277.0000, 7280.0000, 279
2011-10-20, 12:02:00, 7280.0000, 7282.0000, 7280.0000, 7282.0000, 303
2011-10-20, 12:03:00, 7281.0000, 7285.0000, 7280.0000, 7281.0000, 553
2011-10-20, 12:04:00, 7280.0000, 7281.0000, 7278.0000, 7279.0000, 186
2011-10-20, 12:05:00, 7280.0000, 7280.0000, 7278.0000, 7279.0000, 91
2011-10-20, 12:06:00, 7279.0000, 7279.0000, 7277.0000, 7277.0000, 135
2011-10-20, 12:07:00, 7278.0000, 7279.0000, 7277.0000, 7277.0000, 86
2011-10-20, 12:08:00, 7277.0000, 7279.0000, 7277.0000, 7277.0000, 93
2011-10-20, 12:09:00, 7278.0000, 7278.0000, 7275.0000, 7275.0000, 129
2011-10-20, 12:10:00, 7276.0000, 7277.0000, 7275.0000, 7275.0000, 67
2011-10-20, 12:11:00, 7276.0000, 7277.0000, 7273.0000, 7275.0000, 231
2011-10-20, 12:12:00, 7275.0000, 7277.0000, 7275.0000, 7276.0000, 53
2011-10-20, 12:13:00, 7276.0000, 7277.0000, 7275.0000, 7276.0000, 51
2011-10-20, 12:14:00, 7276.0000, 7278.0000, 7275.0000, 7278.0000, 114
2011-10-20, 12:15:00, 7278.0000, 7278.0000, 7274.0000, 7275.0000, 122
2011-10-20, 12:16:00, 7275.0000, 7276.0000, 7270.0000, 7270.0000, 294
2011-10-20, 12:17:00, 7270.0000, 7272.0000, 7269.0000, 7269.0000, 212
2011-10-20, 12:18:00, 7270.0000, 7270.0000, 7267.0000, 7267.0000, 178
2011-10-20, 12:19:00, 7268.0000, 7268.0000, 7265.0000, 7265.0000, 249
2011-10-20, 12:20:00, 7266.0000, 7271.0000, 7265.0000, 7269.0000, 258
2011-10-20, 12:21:00, 7268.0000, 7268.0000, 7267.0000, 7268.0000, 51
2011-10-20, 12:22:00, 7268.0000, 7268.0000, 7266.0000, 7267.0000, 70
2011-10-20, 12:23:00, 7267.0000, 7269.0000, 7266.0000, 7268.0000, 64
2011-10-20, 12:24:00, 7267.0000, 7268.0000, 7266.0000, 7267.0000, 75
2011-10-20, 12:25:00, 7267.0000, 7268.0000, 7265.0000, 7266.0000, 137
2011-10-20, 12:26:00, 7266.0000, 7266.0000, 7264.0000, 7264.0000, 142
2011-10-20, 12:27:00, 7264.0000, 7267.0000, 7264.0000, 7266.0000, 65
2011-10-20, 12:28:00, 7266.0000, 7268.0000, 7264.0000, 7266.0000, 142
2011-10-20, 12:29:00, 7265.0000, 7269.0000, 7265.0000, 7268.0000, 185
2011-10-20, 12:30:00, 7268.0000, 7269.0000, 7267.0000, 7267.0000, 74
2011-10-20, 12:31:00, 7267.0000, 7268.0000, 7265.0000, 7265.0000, 119
2011-10-20, 12:32:00, 7265.0000, 7268.0000, 7265.0000, 7268.0000, 77
2011-10-20, 12:33:00, 7268.0000, 7268.0000, 7266.0000, 7267.0000, 54
2011-10-20, 12:34:00, 7267.0000, 7267.0000, 7265.0000, 7267.0000, 117
2011-10-20, 12:35:00, 7267.0000, 7267.0000, 7262.0000, 7262.0000, 235
2011-10-20, 12:36:00, 7262.0000, 7262.0000, 7258.0000, 7258.0000, 679
2011-10-20, 12:37:00, 7258.0000, 7259.0000, 7255.0000, 7256.0000, 452
2011-10-20, 12:38:00, 7256.0000, 7259.0000, 7256.0000, 7259.0000, 208
2011-10-20, 12:39:00, 7259.0000, 7264.0000, 7259.0000, 7262.0000, 274
2011-10-20, 12:40:00, 7261.0000, 7263.0000, 7261.0000, 7261.0000, 116
2011-10-20, 12:41:00, 7261.0000, 7264.0000, 7261.0000, 7262.0000, 104
2011-10-20, 12:42:00, 7262.0000, 7262.0000, 7261.0000, 7261.0000, 42
2011-10-20, 12:43:00, 7261.0000, 7261.0000, 7257.0000, 7259.0000, 222
2011-10-20, 12:44:00, 7258.0000, 7261.0000, 7258.0000, 7260.0000, 94
2011-10-20, 12:45:00, 7260.0000, 7263.0000, 7260.0000, 7263.0000, 81
2011-10-20, 12:46:00, 7262.0000, 7263.0000, 7261.0000, 7263.0000, 66
2011-10-20, 12:47:00, 7263.0000, 7263.0000, 7261.0000, 7263.0000, 134
2011-10-20, 12:48:00, 7263.0000, 7266.0000, 7263.0000, 7264.0000, 170
2011-10-20, 12:49:00, 7264.0000, 7266.0000, 7264.0000, 7266.0000, 85
2011-10-20, 12:50:00, 7266.0000, 7266.0000, 7263.0000, 7265.0000, 134
2011-10-20, 12:51:00, 7265.0000, 7267.0000, 7264.0000, 7267.0000, 159
2011-10-20, 12:52:00, 7266.0000, 7267.0000, 7264.0000, 7264.0000, 74
2011-10-20, 12:53:00, 7264.0000, 7265.0000, 7261.0000, 7261.0000, 145
2011-10-20, 12:54:00, 7261.0000, 7263.0000, 7261.0000, 7263.0000, 43
2011-10-20, 12:55:00, 7262.0000, 7263.0000, 7255.0000, 7257.0000, 423
2011-10-20, 12:56:00, 7257.0000, 7259.0000, 7256.0000, 7257.0000, 175
2011-10-20, 12:57:00, 7257.0000, 7257.0000, 7252.0000, 7255.0000, 493
2011-10-20, 12:58:00, 7255.0000, 7255.0000, 7252.0000, 7252.0000, 278
2011-10-20, 12:59:00, 7252.0000, 7253.0000, 7250.0000, 7252.0000, 473
2011-10-20, 13:00:00, 7253.0000, 7256.0000, 7251.0000, 7256.0000, 339
2011-10-20, 13:01:00, 7255.0000, 7257.0000, 7252.0000, 7252.0000, 318
2011-10-20, 13:02:00, 7253.0000, 7257.0000, 7252.0000, 7255.0000, 243
2011-10-20, 13:03:00, 7254.0000, 7259.0000, 7253.0000, 7258.0000, 201
2011-10-20, 13:04:00, 7258.0000, 7258.0000, 7254.0000, 7255.0000, 136
2011-10-20, 13:05:00, 7254.0000, 7256.0000, 7252.0000, 7252.0000, 179
2011-10-20, 13:06:00, 7252.0000, 7254.0000, 7251.0000, 7254.0000, 191
2011-10-20, 13:07:00, 7253.0000, 7253.0000, 7252.0000, 7252.0000, 93
2011-10-20, 13:08:00, 7252.0000, 7252.0000, 7242.0000, 7243.0000, 1133
2011-10-20, 13:09:00, 7246.0000, 7247.0000, 7243.0000, 7245.0000, 256
2011-10-20, 13:10:00, 7245.0000, 7247.0000, 7238.0000, 7241.0000, 718
2011-10-20, 13:11:00, 7241.0000, 7241.0000, 7229.0000, 7234.0000, 933
2011-10-20, 13:12:00, 7233.0000, 7234.0000, 7228.0000, 7228.0000, 483
2011-10-20, 13:13:00, 7229.0000, 7229.0000, 7222.0000, 7227.0000, 705
2011-10-20, 13:14:00, 7228.0000, 7233.0000, 7227.0000, 7232.0000, 679
2011-10-20, 13:15:00, 7232.0000, 7234.0000, 7229.0000, 7234.0000, 431
2011-10-20, 13:16:00, 7234.0000, 7235.0000, 7231.0000, 7231.0000, 349
2011-10-20, 13:17:00, 7231.0000, 7234.0000, 7230.0000, 7234.0000, 331
2011-10-20, 13:18:00, 7233.0000, 7236.0000, 7232.0000, 7232.0000, 330
2011-10-20, 13:19:00, 7232.0000, 7233.0000, 7228.0000, 7230.0000, 320
2011-10-20, 13:20:00, 7230.0000, 7231.0000, 7228.0000, 7229.0000, 284
2011-10-20, 13:21:00, 7229.0000, 7232.0000, 7229.0000, 7230.0000, 364
2011-10-20, 13:22:00, 7229.0000, 7232.0000, 7229.0000, 7230.0000, 298
2011-10-20, 13:23:00, 7229.0000, 7230.0000, 7223.0000, 7223.0000, 508
2011-10-20, 13:24:00, 7223.0000, 7226.0000, 7218.0000, 7223.0000, 876
2011-10-20, 13:25:00, 7223.0000, 7230.0000, 7220.0000, 7228.0000, 673
2011-10-20, 13:26:00, 7229.0000, 7230.0000, 7225.0000, 7229.0000, 403
2011-10-20, 13:27:00, 7229.0000, 7230.0000, 7226.0000, 7227.0000, 172
2011-10-20, 13:28:00, 7227.0000, 7230.0000, 7227.0000, 7230.0000, 291
2011-10-20, 13:29:00, 7229.0000, 7230.0000, 7226.0000, 7228.0000, 226
2011-10-20, 13:30:00, 7229.0000, 7232.0000, 7228.0000, 7232.0000, 694
2011-10-20, 13:31:00, 7230.0000, 7235.0000, 7226.0000, 7226.0000, 1082
2011-10-20, 13:32:00, 7226.0000, 7228.0000, 7220.0000, 7221.0000, 784
2011-10-20, 13:33:00, 7220.0000, 7229.0000, 7220.0000, 7229.0000, 742
2011-10-20, 13:34:00, 7229.0000, 7232.0000, 7225.0000, 7226.0000, 511
2011-10-20, 13:35:00, 7225.0000, 7229.0000, 7225.0000, 7228.0000, 246
2011-10-20, 13:36:00, 7227.0000, 7230.0000, 7226.0000, 7227.0000, 486
2011-10-20, 13:37:00, 7227.0000, 7229.0000, 7226.0000, 7229.0000, 381
2011-10-20, 13:38:00, 7228.0000, 7231.0000, 7228.0000, 7228.0000, 611
2011-10-20, 13:39:00, 7228.0000, 7230.0000, 7225.0000, 7225.0000, 385
2011-10-20, 13:40:00, 7227.0000, 7228.0000, 7224.0000, 7227.0000, 389
2011-10-20, 13:41:00, 7227.0000, 7229.0000, 7223.0000, 7223.0000, 755
2011-10-20, 13:42:00, 7222.0000, 7225.0000, 7222.0000, 7224.0000, 486
2011-10-20, 13:43:00, 7223.0000, 7224.0000, 7213.0000, 7215.0000, 1123
2011-10-20, 13:44:00, 7215.0000, 7218.0000, 7213.0000, 7214.0000, 747
2011-10-20, 13:45:00, 7215.0000, 7219.0000, 7213.0000, 7213.0000, 1672
2011-10-21, 08:46:00, 7227.0000, 7233.0000, 7221.0000, 7228.0000, 1108
2011-10-21, 08:47:00, 7228.0000, 7230.0000, 7225.0000, 7229.0000, 719
2011-10-21, 08:48:00, 7229.0000, 7230.0000, 7226.0000, 7227.0000, 271
2011-10-21, 08:49:00, 7227.0000, 7229.0000, 7221.0000, 7221.0000, 331
2011-10-21, 08:50:00, 7221.0000, 7222.0000, 7218.0000, 7220.0000, 368
2011-10-21, 08:51:00, 7221.0000, 7223.0000, 7220.0000, 7222.0000, 358
2011-10-21, 08:52:00, 7222.0000, 7227.0000, 7221.0000, 7226.0000, 339
2011-10-21, 08:53:00, 7227.0000, 7228.0000, 7225.0000, 7227.0000, 258
2011-10-21, 08:54:00, 7227.0000, 7230.0000, 7225.0000, 7228.0000, 335
2011-10-21, 08:55:00, 7229.0000, 7229.0000, 7225.0000, 7226.0000, 243
2011-10-21, 08:56:00, 7226.0000, 7229.0000, 7225.0000, 7225.0000, 138
2011-10-21, 08:57:00, 7227.0000, 7228.0000, 7225.0000, 7228.0000, 130
2011-10-21, 08:58:00, 7228.0000, 7233.0000, 7227.0000, 7233.0000, 332
2011-10-21, 08:59:00, 7233.0000, 7242.0000, 7230.0000, 7242.0000, 823
2011-10-21, 09:00:00, 7241.0000, 7244.0000, 7236.0000, 7236.0000, 419
2011-10-21, 09:01:00, 7237.0000, 7240.0000, 7234.0000, 7236.0000, 440
2011-10-21, 09:02:00, 7236.0000, 7237.0000, 7233.0000, 7235.0000, 332
2011-10-21, 09:03:00, 7236.0000, 7239.0000, 7233.0000, 7239.0000, 347
2011-10-21, 09:04:00, 7238.0000, 7239.0000, 7228.0000, 7229.0000, 384
2011-10-21, 09:05:00, 7230.0000, 7232.0000, 7226.0000, 7227.0000, 357
2011-10-21, 09:06:00, 7227.0000, 7231.0000, 7222.0000, 7225.0000, 768
2011-10-21, 09:07:00, 7224.0000, 7232.0000, 7224.0000, 7231.0000, 595
2011-10-21, 09:08:00, 7231.0000, 7232.0000, 7229.0000, 7231.0000, 289
2011-10-21, 09:09:00, 7230.0000, 7233.0000, 7230.0000, 7231.0000, 291
2011-10-21, 09:10:00, 7230.0000, 7235.0000, 7230.0000, 7233.0000, 279
2011-10-21, 09:11:00, 7233.0000, 7234.0000, 7232.0000, 7233.0000, 127
2011-10-21, 09:12:00, 7232.0000, 7233.0000, 7228.0000, 7229.0000, 289
2011-10-21, 09:13:00, 7229.0000, 7230.0000, 7226.0000, 7226.0000, 198
2011-10-21, 09:14:00, 7226.0000, 7229.0000, 7226.0000, 7229.0000, 175
2011-10-21, 09:15:00, 7229.0000, 7231.0000, 7226.0000, 7226.0000, 204
2011-10-21, 09:16:00, 7226.0000, 7226.0000, 7204.0000, 7205.0000, 1814
2011-10-21, 09:17:00, 7205.0000, 7209.0000, 7202.0000, 7208.0000, 806
2011-10-21, 09:18:00, 7208.0000, 7209.0000, 7203.0000, 7204.0000, 699
2011-10-21, 09:19:00, 7205.0000, 7206.0000, 7193.0000, 7198.0000, 1101
2011-10-21, 09:20:00, 7197.0000, 7208.0000, 7196.0000, 7205.0000, 638
2011-10-21, 09:21:00, 7204.0000, 7208.0000, 7203.0000, 7207.0000, 339
2011-10-21, 09:22:00, 7207.0000, 7211.0000, 7206.0000, 7210.0000, 429
2011-10-21, 09:23:00, 7210.0000, 7215.0000, 7210.0000, 7213.0000, 476
2011-10-21, 09:24:00, 7214.0000, 7216.0000, 7208.0000, 7216.0000, 505
2011-10-21, 09:25:00, 7215.0000, 7216.0000, 7211.0000, 7213.0000, 381
2011-10-21, 09:26:00, 7215.0000, 7218.0000, 7212.0000, 7215.0000, 439
2011-10-21, 09:27:00, 7216.0000, 7217.0000, 7213.0000, 7215.0000, 300
2011-10-21, 09:28:00, 7216.0000, 7216.0000, 7213.0000, 7216.0000, 261
2011-10-21, 09:29:00, 7216.0000, 7218.0000, 7214.0000, 7216.0000, 267
2011-10-21, 09:30:00, 7216.0000, 7222.0000, 7214.0000, 7218.0000, 626
2011-10-21, 09:31:00, 7218.0000, 7221.0000, 7214.0000, 7214.0000, 477
2011-10-21, 09:32:00, 7215.0000, 7216.0000, 7213.0000, 7216.0000, 162
2011-10-21, 09:33:00, 7216.0000, 7216.0000, 7209.0000, 7209.0000, 379
2011-10-21, 09:34:00, 7210.0000, 7215.0000, 7209.0000, 7212.0000, 198
2011-10-21, 09:35:00, 7215.0000, 7215.0000, 7211.0000, 7211.0000, 144
2011-10-21, 09:36:00, 7211.0000, 7211.0000, 7207.0000, 7208.0000, 392
2011-10-21, 09:37:00, 7208.0000, 7213.0000, 7207.0000, 7211.0000, 216
2011-10-21, 09:38:00, 7211.0000, 7222.0000, 7211.0000, 7222.0000, 516
2011-10-21, 09:39:00, 7222.0000, 7224.0000, 7217.0000, 7224.0000, 531
2011-10-21, 09:40:00, 7223.0000, 7235.0000, 7222.0000, 7231.0000, 1120
2011-10-21, 09:41:00, 7231.0000, 7242.0000, 7230.0000, 7234.0000, 1322
2011-10-21, 09:42:00, 7234.0000, 7246.0000, 7232.0000, 7240.0000, 1003
2011-10-21, 09:43:00, 7240.0000, 7241.0000, 7237.0000, 7238.0000, 519
2011-10-21, 09:44:00, 7238.0000, 7239.0000, 7235.0000, 7237.0000, 303
2011-10-21, 09:45:00, 7236.0000, 7246.0000, 7236.0000, 7243.0000, 609
2011-10-21, 09:46:00, 7243.0000, 7248.0000, 7240.0000, 7244.0000, 851
2011-10-21, 09:47:00, 7244.0000, 7247.0000, 7238.0000, 7239.0000, 681
2011-10-21, 09:48:00, 7239.0000, 7241.0000, 7237.0000, 7240.0000, 330
2011-10-21, 09:49:00, 7240.0000, 7241.0000, 7236.0000, 7236.0000, 293
2011-10-21, 09:50:00, 7236.0000, 7239.0000, 7236.0000, 7237.0000, 231
2011-10-21, 09:51:00, 7237.0000, 7241.0000, 7236.0000, 7237.0000, 259
2011-10-21, 09:52:00, 7237.0000, 7237.0000, 7233.0000, 7235.0000, 249
2011-10-21, 09:53:00, 7234.0000, 7235.0000, 7228.0000, 7230.0000, 625
2011-10-21, 09:54:00, 7230.0000, 7232.0000, 7227.0000, 7229.0000, 553
2011-10-21, 09:55:00, 7230.0000, 7232.0000, 7229.0000, 7230.0000, 274
2011-10-21, 09:56:00, 7230.0000, 7230.0000, 7228.0000, 7228.0000, 141
2011-10-21, 09:57:00, 7228.0000, 7228.0000, 7225.0000, 7227.0000, 340
2011-10-21, 09:58:00, 7227.0000, 7230.0000, 7226.0000, 7228.0000, 227
2011-10-21, 09:59:00, 7228.0000, 7230.0000, 7227.0000, 7227.0000, 248
2011-10-21, 10:00:00, 7227.0000, 7229.0000, 7221.0000, 7223.0000, 427
2011-10-21, 10:01:00, 7222.0000, 7224.0000, 7216.0000, 7221.0000, 607
2011-10-21, 10:02:00, 7222.0000, 7222.0000, 7218.0000, 7220.0000, 210
2011-10-21, 10:03:00, 7218.0000, 7219.0000, 7213.0000, 7215.0000, 478
2011-10-21, 10:04:00, 7215.0000, 7225.0000, 7214.0000, 7225.0000, 492
2011-10-21, 10:05:00, 7225.0000, 7229.0000, 7224.0000, 7228.0000, 427
2011-10-21, 10:06:00, 7228.0000, 7233.0000, 7227.0000, 7233.0000, 474
2011-10-21, 10:07:00, 7233.0000, 7233.0000, 7225.0000, 7225.0000, 318
2011-10-21, 10:08:00, 7225.0000, 7228.0000, 7224.0000, 7228.0000, 166
2011-10-21, 10:09:00, 7228.0000, 7230.0000, 7226.0000, 7226.0000, 173
2011-10-21, 10:10:00, 7226.0000, 7227.0000, 7216.0000, 7218.0000, 498
2011-10-21, 10:11:00, 7220.0000, 7225.0000, 7217.0000, 7220.0000, 317
2011-10-21, 10:12:00, 7220.0000, 7230.0000, 7220.0000, 7228.0000, 345
2011-10-21, 10:13:00, 7228.0000, 7235.0000, 7227.0000, 7233.0000, 450
2011-10-21, 10:14:00, 7233.0000, 7234.0000, 7229.0000, 7233.0000, 191
2011-10-21, 10:15:00, 7233.0000, 7234.0000, 7228.0000, 7229.0000, 176
2011-10-21, 10:16:00, 7229.0000, 7235.0000, 7228.0000, 7235.0000, 244
2011-10-21, 10:17:00, 7235.0000, 7237.0000, 7234.0000, 7236.0000, 286
2011-10-21, 10:18:00, 7236.0000, 7238.0000, 7233.0000, 7233.0000, 256
2011-10-21, 10:19:00, 7233.0000, 7234.0000, 7229.0000, 7231.0000, 202
2011-10-21, 10:20:00, 7230.0000, 7233.0000, 7228.0000, 7228.0000, 199
2011-10-21, 10:21:00, 7229.0000, 7232.0000, 7227.0000, 7231.0000, 120
2011-10-21, 10:22:00, 7230.0000, 7233.0000, 7230.0000, 7232.0000, 90
2011-10-21, 10:23:00, 7232.0000, 7235.0000, 7231.0000, 7232.0000, 101
2011-10-21, 10:24:00, 7232.0000, 7236.0000, 7231.0000, 7235.0000, 146
2011-10-21, 10:25:00, 7235.0000, 7236.0000, 7228.0000, 7228.0000, 186
2011-10-21, 10:26:00, 7228.0000, 7233.0000, 7228.0000, 7231.0000, 121
2011-10-21, 10:27:00, 7231.0000, 7232.0000, 7229.0000, 7231.0000, 138
2011-10-21, 10:28:00, 7230.0000, 7232.0000, 7230.0000, 7231.0000, 115
2011-10-21, 10:29:00, 7231.0000, 7232.0000, 7230.0000, 7232.0000, 70
2011-10-21, 10:30:00, 7232.0000, 7235.0000, 7231.0000, 7235.0000, 119
2011-10-21, 10:31:00, 7235.0000, 7235.0000, 7228.0000, 7228.0000, 265
2011-10-21, 10:32:00, 7228.0000, 7229.0000, 7226.0000, 7228.0000, 148
2011-10-21, 10:33:00, 7228.0000, 7233.0000, 7228.0000, 7232.0000, 115
2011-10-21, 10:34:00, 7232.0000, 7233.0000, 7229.0000, 7229.0000, 102
2011-10-21, 10:35:00, 7229.0000, 7230.0000, 7226.0000, 7227.0000, 173
2011-10-21, 10:36:00, 7227.0000, 7228.0000, 7223.0000, 7224.0000, 322
2011-10-21, 10:37:00, 7223.0000, 7233.0000, 7223.0000, 7231.0000, 300
2011-10-21, 10:38:00, 7231.0000, 7233.0000, 7229.0000, 7233.0000, 173
2011-10-21, 10:39:00, 7234.0000, 7234.0000, 7229.0000, 7231.0000, 154
2011-10-21, 10:40:00, 7232.0000, 7232.0000, 7228.0000, 7229.0000, 96
2011-10-21, 10:41:00, 7230.0000, 7232.0000, 7229.0000, 7231.0000, 74
2011-10-21, 10:42:00, 7231.0000, 7231.0000, 7229.0000, 7230.0000, 45
2011-10-21, 10:43:00, 7230.0000, 7231.0000, 7230.0000, 7230.0000, 36
2011-10-21, 10:44:00, 7230.0000, 7230.0000, 7224.0000, 7226.0000, 301
2011-10-21, 10:45:00, 7226.0000, 7228.0000, 7225.0000, 7226.0000, 158
2011-10-21, 10:46:00, 7225.0000, 7230.0000, 7225.0000, 7229.0000, 145
2011-10-21, 10:47:00, 7229.0000, 7230.0000, 7226.0000, 7230.0000, 102
2011-10-21, 10:48:00, 7230.0000, 7231.0000, 7226.0000, 7230.0000, 105
2011-10-21, 10:49:00, 7230.0000, 7230.0000, 7228.0000, 7229.0000, 37
2011-10-21, 10:50:00, 7230.0000, 7230.0000, 7227.0000, 7228.0000, 124
2011-10-21, 10:51:00, 7227.0000, 7229.0000, 7226.0000, 7227.0000, 39
2011-10-21, 10:52:00, 7226.0000, 7227.0000, 7221.0000, 7223.0000, 256
2011-10-21, 10:53:00, 7223.0000, 7225.0000, 7222.0000, 7223.0000, 153
2011-10-21, 10:54:00, 7223.0000, 7224.0000, 7216.0000, 7221.0000, 661
2011-10-21, 10:55:00, 7222.0000, 7223.0000, 7220.0000, 7222.0000, 116
2011-10-21, 10:56:00, 7222.0000, 7223.0000, 7218.0000, 7219.0000, 158
2011-10-21, 10:57:00, 7219.0000, 7221.0000, 7219.0000, 7219.0000, 116
2011-10-21, 10:58:00, 7219.0000, 7220.0000, 7217.0000, 7218.0000, 230
2011-10-21, 10:59:00, 7217.0000, 7220.0000, 7216.0000, 7216.0000, 222
2011-10-21, 11:00:00, 7217.0000, 7217.0000, 7211.0000, 7217.0000, 631
2011-10-21, 11:01:00, 7216.0000, 7219.0000, 7213.0000, 7218.0000, 274
2011-10-21, 11:02:00, 7219.0000, 7222.0000, 7218.0000, 7219.0000, 241
2011-10-21, 11:03:00, 7218.0000, 7220.0000, 7218.0000, 7219.0000, 94
2011-10-21, 11:04:00, 7220.0000, 7223.0000, 7219.0000, 7222.0000, 199
2011-10-21, 11:05:00, 7222.0000, 7223.0000, 7220.0000, 7221.0000, 142
2011-10-21, 11:06:00, 7220.0000, 7222.0000, 7219.0000, 7221.0000, 134
2011-10-21, 11:07:00, 7220.0000, 7222.0000, 7219.0000, 7221.0000, 90
2011-10-21, 11:08:00, 7221.0000, 7221.0000, 7218.0000, 7218.0000, 93
2011-10-21, 11:09:00, 7218.0000, 7219.0000, 7217.0000, 7218.0000, 92
2011-10-21, 11:10:00, 7218.0000, 7222.0000, 7218.0000, 7221.0000, 148
2011-10-21, 11:11:00, 7221.0000, 7221.0000, 7215.0000, 7215.0000, 144
2011-10-21, 11:12:00, 7215.0000, 7219.0000, 7215.0000, 7219.0000, 75
2011-10-21, 11:13:00, 7218.0000, 7220.0000, 7217.0000, 7220.0000, 69
2011-10-21, 11:14:00, 7220.0000, 7220.0000, 7216.0000, 7216.0000, 79
2011-10-21, 11:15:00, 7216.0000, 7219.0000, 7215.0000, 7218.0000, 121
2011-10-21, 11:16:00, 7219.0000, 7219.0000, 7215.0000, 7217.0000, 97
2011-10-21, 11:17:00, 7218.0000, 7218.0000, 7214.0000, 7214.0000, 172
2011-10-21, 11:18:00, 7214.0000, 7214.0000, 7209.0000, 7212.0000, 530
2011-10-21, 11:19:00, 7211.0000, 7215.0000, 7211.0000, 7214.0000, 174
2011-10-21, 11:20:00, 7214.0000, 7214.0000, 7209.0000, 7210.0000, 236
2011-10-21, 11:21:00, 7211.0000, 7214.0000, 7210.0000, 7214.0000, 179
2011-10-21, 11:22:00, 7212.0000, 7213.0000, 7210.0000, 7210.0000, 115
2011-10-21, 11:23:00, 7210.0000, 7211.0000, 7206.0000, 7209.0000, 326
2011-10-21, 11:24:00, 7209.0000, 7213.0000, 7209.0000, 7212.0000, 198
2011-10-21, 11:25:00, 7212.0000, 7214.0000, 7211.0000, 7214.0000, 141
2011-10-21, 11:26:00, 7214.0000, 7214.0000, 7211.0000, 7211.0000, 141
2011-10-21, 11:27:00, 7211.0000, 7211.0000, 7208.0000, 7210.0000, 130
2011-10-21, 11:28:00, 7209.0000, 7210.0000, 7203.0000, 7206.0000, 417
2011-10-21, 11:29:00, 7207.0000, 7209.0000, 7203.0000, 7204.0000, 299
2011-10-21, 11:30:00, 7203.0000, 7205.0000, 7198.0000, 7205.0000, 715
2011-10-21, 11:31:00, 7205.0000, 7206.0000, 7203.0000, 7205.0000, 179
2011-10-21, 11:32:00, 7205.0000, 7213.0000, 7204.0000, 7213.0000, 438
2011-10-21, 11:33:00, 7212.0000, 7215.0000, 7211.0000, 7213.0000, 337
2011-10-21, 11:34:00, 7213.0000, 7213.0000, 7210.0000, 7211.0000, 168
2011-10-21, 11:35:00, 7211.0000, 7213.0000, 7210.0000, 7213.0000, 133
2011-10-21, 11:36:00, 7213.0000, 7213.0000, 7210.0000, 7212.0000, 97
2011-10-21, 11:37:00, 7212.0000, 7216.0000, 7211.0000, 7215.0000, 186
2011-10-21, 11:38:00, 7215.0000, 7219.0000, 7214.0000, 7218.0000, 310
2011-10-21, 11:39:00, 7217.0000, 7220.0000, 7216.0000, 7217.0000, 366
2011-10-21, 11:40:00, 7217.0000, 7220.0000, 7217.0000, 7218.0000, 108
2011-10-21, 11:41:00, 7218.0000, 7219.0000, 7216.0000, 7217.0000, 87
2011-10-21, 11:42:00, 7218.0000, 7218.0000, 7213.0000, 7213.0000, 163
2011-10-21, 11:43:00, 7213.0000, 7214.0000, 7211.0000, 7212.0000, 194
2011-10-21, 11:44:00, 7212.0000, 7216.0000, 7211.0000, 7212.0000, 157
2011-10-21, 11:45:00, 7211.0000, 7214.0000, 7206.0000, 7208.0000, 422
2011-10-21, 11:46:00, 7206.0000, 7210.0000, 7205.0000, 7207.0000, 291
2011-10-21, 11:47:00, 7207.0000, 7209.0000, 7205.0000, 7205.0000, 262
2011-10-21, 11:48:00, 7205.0000, 7208.0000, 7204.0000, 7206.0000, 156
2011-10-21, 11:49:00, 7206.0000, 7208.0000, 7206.0000, 7208.0000, 87
2011-10-21, 11:50:00, 7207.0000, 7211.0000, 7207.0000, 7211.0000, 149
2011-10-21, 11:51:00, 7211.0000, 7211.0000, 7209.0000, 7210.0000, 86
2011-10-21, 11:52:00, 7210.0000, 7210.0000, 7205.0000, 7205.0000, 161
2011-10-21, 11:53:00, 7206.0000, 7207.0000, 7204.0000, 7205.0000, 132
2011-10-21, 11:54:00, 7205.0000, 7208.0000, 7205.0000, 7207.0000, 117
2011-10-21, 11:55:00, 7208.0000, 7211.0000, 7207.0000, 7210.0000, 167
2011-10-21, 11:56:00, 7209.0000, 7212.0000, 7206.0000, 7208.0000, 190
2011-10-21, 11:57:00, 7209.0000, 7211.0000, 7208.0000, 7208.0000, 99
2011-10-21, 11:58:00, 7208.0000, 7208.0000, 7206.0000, 7207.0000, 92
2011-10-21, 11:59:00, 7208.0000, 7209.0000, 7203.0000, 7203.0000, 307
2011-10-21, 12:00:00, 7204.0000, 7205.0000, 7201.0000, 7202.0000, 471
2011-10-21, 12:01:00, 7203.0000, 7206.0000, 7202.0000, 7203.0000, 200
2011-10-21, 12:02:00, 7203.0000, 7206.0000, 7203.0000, 7206.0000, 75
2011-10-21, 12:03:00, 7206.0000, 7206.0000, 7203.0000, 7206.0000, 141
2011-10-21, 12:04:00, 7206.0000, 7206.0000, 7203.0000, 7205.0000, 84
2011-10-21, 12:05:00, 7205.0000, 7212.0000, 7204.0000, 7210.0000, 275
2011-10-21, 12:06:00, 7210.0000, 7210.0000, 7206.0000, 7209.0000, 140
2011-10-21, 12:07:00, 7209.0000, 7210.0000, 7208.0000, 7209.0000, 90
2011-10-21, 12:08:00, 7208.0000, 7209.0000, 7205.0000, 7205.0000, 94
2011-10-21, 12:09:00, 7207.0000, 7209.0000, 7206.0000, 7208.0000, 88
2011-10-21, 12:10:00, 7208.0000, 7210.0000, 7205.0000, 7210.0000, 126
2011-10-21, 12:11:00, 7210.0000, 7210.0000, 7206.0000, 7206.0000, 94
2011-10-21, 12:12:00, 7207.0000, 7209.0000, 7206.0000, 7208.0000, 85
2011-10-21, 12:13:00, 7207.0000, 7216.0000, 7207.0000, 7215.0000, 445
2011-10-21, 12:14:00, 7215.0000, 7219.0000, 7213.0000, 7218.0000, 366
2011-10-21, 12:15:00, 7218.0000, 7222.0000, 7217.0000, 7220.0000, 462
2011-10-21, 12:16:00, 7220.0000, 7224.0000, 7217.0000, 7218.0000, 439
2011-10-21, 12:17:00, 7218.0000, 7219.0000, 7216.0000, 7217.0000, 164
2011-10-21, 12:18:00, 7217.0000, 7217.0000, 7214.0000, 7217.0000, 187
2011-10-21, 12:19:00, 7217.0000, 7219.0000, 7216.0000, 7218.0000, 107
2011-10-21, 12:20:00, 7218.0000, 7222.0000, 7218.0000, 7222.0000, 172
2011-10-21, 12:21:00, 7221.0000, 7223.0000, 7217.0000, 7221.0000, 316
2011-10-21, 12:22:00, 7222.0000, 7222.0000, 7218.0000, 7220.0000, 194
2011-10-21, 12:23:00, 7220.0000, 7220.0000, 7217.0000, 7220.0000, 93
2011-10-21, 12:24:00, 7220.0000, 7222.0000, 7218.0000, 7221.0000, 101
2011-10-21, 12:25:00, 7220.0000, 7221.0000, 7219.0000, 7219.0000, 59
2011-10-21, 12:26:00, 7219.0000, 7220.0000, 7218.0000, 7218.0000, 64
2011-10-21, 12:27:00, 7218.0000, 7221.0000, 7218.0000, 7221.0000, 85
2011-10-21, 12:28:00, 7220.0000, 7228.0000, 7220.0000, 7227.0000, 507
2011-10-21, 12:29:00, 7226.0000, 7230.0000, 7225.0000, 7226.0000, 538
2011-10-21, 12:30:00, 7226.0000, 7229.0000, 7225.0000, 7229.0000, 195
2011-10-21, 12:31:00, 7229.0000, 7232.0000, 7228.0000, 7230.0000, 597
2011-10-21, 12:32:00, 7230.0000, 7230.0000, 7227.0000, 7227.0000, 128
2011-10-21, 12:33:00, 7227.0000, 7228.0000, 7226.0000, 7228.0000, 136
2011-10-21, 12:34:00, 7228.0000, 7228.0000, 7225.0000, 7226.0000, 160
2011-10-21, 12:35:00, 7227.0000, 7227.0000, 7225.0000, 7225.0000, 105
2011-10-21, 12:36:00, 7225.0000, 7226.0000, 7225.0000, 7226.0000, 81
2011-10-21, 12:37:00, 7226.0000, 7228.0000, 7226.0000, 7228.0000, 124
2011-10-21, 12:38:00, 7227.0000, 7229.0000, 7226.0000, 7228.0000, 125
2011-10-21, 12:39:00, 7228.0000, 7230.0000, 7228.0000, 7229.0000, 94
2011-10-21, 12:40:00, 7230.0000, 7231.0000, 7227.0000, 7227.0000, 250
2011-10-21, 12:41:00, 7227.0000, 7228.0000, 7222.0000, 7223.0000, 278
2011-10-21, 12:42:00, 7223.0000, 7225.0000, 7222.0000, 7224.0000, 101
2011-10-21, 12:43:00, 7224.0000, 7225.0000, 7219.0000, 7222.0000, 350
2011-10-21, 12:44:00, 7222.0000, 7225.0000, 7221.0000, 7221.0000, 127
2011-10-21, 12:45:00, 7221.0000, 7224.0000, 7221.0000, 7222.0000, 83
2011-10-21, 12:46:00, 7222.0000, 7227.0000, 7222.0000, 7224.0000, 131
2011-10-21, 12:47:00, 7224.0000, 7224.0000, 7222.0000, 7224.0000, 58
2011-10-21, 12:48:00, 7223.0000, 7226.0000, 7223.0000, 7226.0000, 89
2011-10-21, 12:49:00, 7226.0000, 7227.0000, 7225.0000, 7226.0000, 88
2011-10-21, 12:50:00, 7226.0000, 7226.0000, 7223.0000, 7223.0000, 102
2011-10-21, 12:51:00, 7224.0000, 7231.0000, 7224.0000, 7230.0000, 420
2011-10-21, 12:52:00, 7229.0000, 7230.0000, 7228.0000, 7230.0000, 122
2011-10-21, 12:53:00, 7230.0000, 7234.0000, 7228.0000, 7232.0000, 428
2011-10-21, 12:54:00, 7232.0000, 7235.0000, 7231.0000, 7232.0000, 257
2011-10-21, 12:55:00, 7231.0000, 7233.0000, 7230.0000, 7231.0000, 118
2011-10-21, 12:56:00, 7232.0000, 7232.0000, 7228.0000, 7230.0000, 175
2011-10-21, 12:57:00, 7230.0000, 7230.0000, 7228.0000, 7229.0000, 79
2011-10-21, 12:58:00, 7229.0000, 7230.0000, 7222.0000, 7223.0000, 293
2011-10-21, 12:59:00, 7223.0000, 7229.0000, 7222.0000, 7228.0000, 181
2011-10-21, 13:00:00, 7228.0000, 7229.0000, 7227.0000, 7228.0000, 45
2011-10-21, 13:01:00, 7228.0000, 7234.0000, 7228.0000, 7234.0000, 296
2011-10-21, 13:02:00, 7233.0000, 7234.0000, 7230.0000, 7230.0000, 100
2011-10-21, 13:03:00, 7230.0000, 7231.0000, 7228.0000, 7228.0000, 53
2011-10-21, 13:04:00, 7228.0000, 7230.0000, 7226.0000, 7229.0000, 148
2011-10-21, 13:05:00, 7229.0000, 7230.0000, 7228.0000, 7229.0000, 66
2011-10-21, 13:06:00, 7230.0000, 7231.0000, 7226.0000, 7231.0000, 156
2011-10-21, 13:07:00, 7231.0000, 7232.0000, 7230.0000, 7232.0000, 104
2011-10-21, 13:08:00, 7232.0000, 7233.0000, 7229.0000, 7231.0000, 105
2011-10-21, 13:09:00, 7231.0000, 7239.0000, 7231.0000, 7239.0000, 646
2011-10-21, 13:10:00, 7239.0000, 7240.0000, 7236.0000, 7239.0000, 415
2011-10-21, 13:11:00, 7239.0000, 7242.0000, 7237.0000, 7242.0000, 394
2011-10-21, 13:12:00, 7242.0000, 7242.0000, 7240.0000, 7241.0000, 272
2011-10-21, 13:13:00, 7241.0000, 7243.0000, 7237.0000, 7240.0000, 379
2011-10-21, 13:14:00, 7240.0000, 7242.0000, 7237.0000, 7241.0000, 152
2011-10-21, 13:15:00, 7241.0000, 7253.0000, 7240.0000, 7248.0000, 1294
2011-10-21, 13:16:00, 7249.0000, 7253.0000, 7249.0000, 7250.0000, 504
2011-10-21, 13:17:00, 7250.0000, 7251.0000, 7246.0000, 7247.0000, 282
2011-10-21, 13:18:00, 7246.0000, 7249.0000, 7245.0000, 7247.0000, 227
2011-10-21, 13:19:00, 7247.0000, 7250.0000, 7247.0000, 7249.0000, 250
2011-10-21, 13:20:00, 7248.0000, 7250.0000, 7247.0000, 7248.0000, 150
2011-10-21, 13:21:00, 7248.0000, 7249.0000, 7247.0000, 7247.0000, 162
2011-10-21, 13:22:00, 7246.0000, 7248.0000, 7243.0000, 7244.0000, 397
2011-10-21, 13:23:00, 7245.0000, 7247.0000, 7243.0000, 7246.0000, 169
2011-10-21, 13:24:00, 7246.0000, 7249.0000, 7246.0000, 7249.0000, 268
2011-10-21, 13:25:00, 7249.0000, 7250.0000, 7247.0000, 7249.0000, 183
2011-10-21, 13:26:00, 7249.0000, 7255.0000, 7247.0000, 7251.0000, 608
2011-10-21, 13:27:00, 7251.0000, 7252.0000, 7248.0000, 7249.0000, 223
2011-10-21, 13:28:00, 7248.0000, 7249.0000, 7247.0000, 7247.0000, 186
2011-10-21, 13:29:00, 7248.0000, 7249.0000, 7246.0000, 7247.0000, 168
2011-10-21, 13:30:00, 7247.0000, 7253.0000, 7247.0000, 7253.0000, 204
2011-10-21, 13:31:00, 7253.0000, 7258.0000, 7250.0000, 7255.0000, 986
2011-10-21, 13:32:00, 7257.0000, 7257.0000, 7253.0000, 7256.0000, 261
2011-10-21, 13:33:00, 7256.0000, 7257.0000, 7254.0000, 7255.0000, 279
2011-10-21, 13:34:00, 7255.0000, 7256.0000, 7254.0000, 7255.0000, 128
2011-10-21, 13:35:00, 7255.0000, 7260.0000, 7255.0000, 7259.0000, 554
2011-10-21, 13:36:00, 7260.0000, 7266.0000, 7259.0000, 7266.0000, 837
2011-10-21, 13:37:00, 7265.0000, 7269.0000, 7265.0000, 7269.0000, 522
2011-10-21, 13:38:00, 7268.0000, 7271.0000, 7268.0000, 7269.0000, 728
2011-10-21, 13:39:00, 7268.0000, 7270.0000, 7267.0000, 7269.0000, 334
2011-10-21, 13:40:00, 7270.0000, 7272.0000, 7269.0000, 7269.0000, 433
2011-10-21, 13:41:00, 7269.0000, 7271.0000, 7266.0000, 7269.0000, 471
2011-10-21, 13:42:00, 7267.0000, 7268.0000, 7263.0000, 7263.0000, 597
2011-10-21, 13:43:00, 7263.0000, 7264.0000, 7261.0000, 7262.0000, 493
2011-10-21, 13:44:00, 7262.0000, 7263.0000, 7260.0000, 7262.0000, 560
2011-10-21, 13:45:00, 7262.0000, 7263.0000, 7258.0000, 7258.0000, 1283
2011-10-24, 08:46:00, 7394.0000, 7403.0000, 7381.0000, 7395.0000, 3339
2011-10-24, 08:47:00, 7395.0000, 7405.0000, 7395.0000, 7402.0000, 1260
2011-10-24, 08:48:00, 7400.0000, 7402.0000, 7394.0000, 7396.0000, 814
2011-10-24, 08:49:00, 7396.0000, 7399.0000, 7395.0000, 7398.0000, 409
2011-10-24, 08:50:00, 7398.0000, 7398.0000, 7394.0000, 7394.0000, 317
2011-10-24, 08:51:00, 7394.0000, 7398.0000, 7393.0000, 7394.0000, 451
2011-10-24, 08:52:00, 7393.0000, 7394.0000, 7390.0000, 7391.0000, 336
2011-10-24, 08:53:00, 7391.0000, 7394.0000, 7388.0000, 7393.0000, 493
2011-10-24, 08:54:00, 7393.0000, 7394.0000, 7391.0000, 7393.0000, 241
2011-10-24, 08:55:00, 7393.0000, 7395.0000, 7391.0000, 7392.0000, 203
2011-10-24, 08:56:00, 7392.0000, 7392.0000, 7389.0000, 7389.0000, 322
2011-10-24, 08:57:00, 7390.0000, 7394.0000, 7388.0000, 7393.0000, 326
2011-10-24, 08:58:00, 7394.0000, 7394.0000, 7389.0000, 7389.0000, 312
2011-10-24, 08:59:00, 7389.0000, 7391.0000, 7388.0000, 7390.0000, 130
2011-10-24, 09:00:00, 7389.0000, 7395.0000, 7389.0000, 7393.0000, 300
2011-10-24, 09:01:00, 7393.0000, 7397.0000, 7388.0000, 7390.0000, 739
2011-10-24, 09:02:00, 7389.0000, 7395.0000, 7388.0000, 7389.0000, 557
2011-10-24, 09:03:00, 7390.0000, 7393.0000, 7389.0000, 7391.0000, 368
2011-10-24, 09:04:00, 7391.0000, 7394.0000, 7390.0000, 7393.0000, 354
2011-10-24, 09:05:00, 7393.0000, 7395.0000, 7389.0000, 7393.0000, 426
2011-10-24, 09:06:00, 7394.0000, 7419.0000, 7394.0000, 7416.0000, 3029
2011-10-24, 09:07:00, 7416.0000, 7424.0000, 7415.0000, 7421.0000, 1522
2011-10-24, 09:08:00, 7420.0000, 7424.0000, 7415.0000, 7415.0000, 909
2011-10-24, 09:09:00, 7416.0000, 7420.0000, 7414.0000, 7416.0000, 578
2011-10-24, 09:10:00, 7416.0000, 7417.0000, 7414.0000, 7415.0000, 321
2011-10-24, 09:11:00, 7414.0000, 7418.0000, 7412.0000, 7416.0000, 677
2011-10-24, 09:12:00, 7418.0000, 7418.0000, 7414.0000, 7414.0000, 363
2011-10-24, 09:13:00, 7415.0000, 7427.0000, 7415.0000, 7426.0000, 1290
2011-10-24, 09:14:00, 7426.0000, 7431.0000, 7423.0000, 7424.0000, 1133
2011-10-24, 09:15:00, 7423.0000, 7435.0000, 7423.0000, 7435.0000, 1429
2011-10-24, 09:16:00, 7435.0000, 7454.0000, 7434.0000, 7451.0000, 3902
2011-10-24, 09:17:00, 7451.0000, 7454.0000, 7445.0000, 7448.0000, 869
2011-10-24, 09:18:00, 7448.0000, 7450.0000, 7444.0000, 7449.0000, 587
2011-10-24, 09:19:00, 7449.0000, 7453.0000, 7446.0000, 7449.0000, 646
2011-10-24, 09:20:00, 7449.0000, 7450.0000, 7446.0000, 7446.0000, 345
2011-10-24, 09:21:00, 7447.0000, 7456.0000, 7447.0000, 7448.0000, 1174
2011-10-24, 09:22:00, 7447.0000, 7453.0000, 7447.0000, 7447.0000, 369
2011-10-24, 09:23:00, 7447.0000, 7451.0000, 7445.0000, 7447.0000, 520
2011-10-24, 09:24:00, 7448.0000, 7451.0000, 7445.0000, 7448.0000, 471
2011-10-24, 09:25:00, 7450.0000, 7455.0000, 7448.0000, 7449.0000, 649
2011-10-24, 09:26:00, 7449.0000, 7455.0000, 7445.0000, 7448.0000, 546
2011-10-24, 09:27:00, 7449.0000, 7451.0000, 7442.0000, 7445.0000, 474
2011-10-24, 09:28:00, 7446.0000, 7447.0000, 7440.0000, 7442.0000, 509
2011-10-24, 09:29:00, 7443.0000, 7447.0000, 7442.0000, 7446.0000, 459
2011-10-24, 09:30:00, 7445.0000, 7452.0000, 7445.0000, 7451.0000, 554
2011-10-24, 09:31:00, 7451.0000, 7453.0000, 7447.0000, 7450.0000, 722
2011-10-24, 09:32:00, 7450.0000, 7454.0000, 7450.0000, 7454.0000, 453
2011-10-24, 09:33:00, 7454.0000, 7454.0000, 7448.0000, 7448.0000, 357
2011-10-24, 09:34:00, 7448.0000, 7450.0000, 7445.0000, 7445.0000, 270
2011-10-24, 09:35:00, 7446.0000, 7447.0000, 7441.0000, 7442.0000, 461
2011-10-24, 09:36:00, 7442.0000, 7446.0000, 7441.0000, 7443.0000, 373
2011-10-24, 09:37:00, 7443.0000, 7445.0000, 7440.0000, 7445.0000, 243
2011-10-24, 09:38:00, 7444.0000, 7444.0000, 7440.0000, 7442.0000, 273
2011-10-24, 09:39:00, 7443.0000, 7444.0000, 7440.0000, 7441.0000, 312
2011-10-24, 09:40:00, 7441.0000, 7442.0000, 7438.0000, 7440.0000, 359
2011-10-24, 09:41:00, 7440.0000, 7445.0000, 7439.0000, 7441.0000, 484
2011-10-24, 09:42:00, 7443.0000, 7445.0000, 7441.0000, 7444.0000, 210
2011-10-24, 09:43:00, 7443.0000, 7449.0000, 7442.0000, 7449.0000, 419
2011-10-24, 09:44:00, 7448.0000, 7448.0000, 7445.0000, 7448.0000, 142
2011-10-24, 09:45:00, 7447.0000, 7448.0000, 7441.0000, 7446.0000, 340
2011-10-24, 09:46:00, 7447.0000, 7449.0000, 7445.0000, 7447.0000, 368
2011-10-24, 09:47:00, 7447.0000, 7452.0000, 7447.0000, 7451.0000, 509
2011-10-24, 09:48:00, 7451.0000, 7451.0000, 7447.0000, 7447.0000, 181
2011-10-24, 09:49:00, 7447.0000, 7452.0000, 7447.0000, 7452.0000, 334
2011-10-24, 09:50:00, 7452.0000, 7454.0000, 7446.0000, 7448.0000, 470
2011-10-24, 09:51:00, 7448.0000, 7450.0000, 7447.0000, 7449.0000, 173
2011-10-24, 09:52:00, 7449.0000, 7451.0000, 7449.0000, 7450.0000, 112
2011-10-24, 09:53:00, 7450.0000, 7461.0000, 7450.0000, 7459.0000, 1636
2011-10-24, 09:54:00, 7459.0000, 7465.0000, 7458.0000, 7462.0000, 885
2011-10-24, 09:55:00, 7462.0000, 7464.0000, 7459.0000, 7461.0000, 328
2011-10-24, 09:56:00, 7461.0000, 7463.0000, 7458.0000, 7459.0000, 381
2011-10-24, 09:57:00, 7459.0000, 7462.0000, 7457.0000, 7459.0000, 255
2011-10-24, 09:58:00, 7459.0000, 7462.0000, 7459.0000, 7460.0000, 238
2011-10-24, 09:59:00, 7460.0000, 7461.0000, 7459.0000, 7460.0000, 175
2011-10-24, 10:00:00, 7459.0000, 7461.0000, 7459.0000, 7460.0000, 226
2011-10-24, 10:01:00, 7460.0000, 7461.0000, 7458.0000, 7460.0000, 175
2011-10-24, 10:02:00, 7460.0000, 7462.0000, 7458.0000, 7459.0000, 165
2011-10-24, 10:03:00, 7458.0000, 7459.0000, 7457.0000, 7457.0000, 231
2011-10-24, 10:04:00, 7457.0000, 7457.0000, 7453.0000, 7454.0000, 326
2011-10-24, 10:05:00, 7454.0000, 7458.0000, 7454.0000, 7457.0000, 176
2011-10-24, 10:06:00, 7457.0000, 7459.0000, 7456.0000, 7458.0000, 162
2011-10-24, 10:07:00, 7459.0000, 7460.0000, 7458.0000, 7458.0000, 160
2011-10-24, 10:08:00, 7458.0000, 7458.0000, 7455.0000, 7458.0000, 213
2011-10-24, 10:09:00, 7458.0000, 7459.0000, 7455.0000, 7457.0000, 157
2011-10-24, 10:10:00, 7456.0000, 7458.0000, 7451.0000, 7451.0000, 312
2011-10-24, 10:11:00, 7452.0000, 7455.0000, 7451.0000, 7452.0000, 180
2011-10-24, 10:12:00, 7453.0000, 7456.0000, 7452.0000, 7456.0000, 77
2011-10-24, 10:13:00, 7455.0000, 7456.0000, 7454.0000, 7455.0000, 93
2011-10-24, 10:14:00, 7455.0000, 7457.0000, 7454.0000, 7456.0000, 93
2011-10-24, 10:15:00, 7456.0000, 7457.0000, 7454.0000, 7457.0000, 89
2011-10-24, 10:16:00, 7457.0000, 7458.0000, 7452.0000, 7452.0000, 168
2011-10-24, 10:17:00, 7453.0000, 7455.0000, 7452.0000, 7455.0000, 86
2011-10-24, 10:18:00, 7455.0000, 7455.0000, 7452.0000, 7452.0000, 62
2011-10-24, 10:19:00, 7453.0000, 7453.0000, 7450.0000, 7450.0000, 174
2011-10-24, 10:20:00, 7450.0000, 7455.0000, 7450.0000, 7454.0000, 161
2011-10-24, 10:21:00, 7455.0000, 7455.0000, 7452.0000, 7453.0000, 66
2011-10-24, 10:22:00, 7454.0000, 7455.0000, 7453.0000, 7453.0000, 85
2011-10-24, 10:23:00, 7453.0000, 7454.0000, 7450.0000, 7451.0000, 151
2011-10-24, 10:24:00, 7451.0000, 7452.0000, 7447.0000, 7448.0000, 250
2011-10-24, 10:25:00, 7449.0000, 7450.0000, 7446.0000, 7446.0000, 221
2011-10-24, 10:26:00, 7446.0000, 7450.0000, 7445.0000, 7450.0000, 312
2011-10-24, 10:27:00, 7450.0000, 7450.0000, 7447.0000, 7447.0000, 151
2011-10-24, 10:28:00, 7448.0000, 7449.0000, 7447.0000, 7449.0000, 53
2011-10-24, 10:29:00, 7449.0000, 7450.0000, 7448.0000, 7449.0000, 60
2011-10-24, 10:30:00, 7450.0000, 7450.0000, 7447.0000, 7448.0000, 120
2011-10-24, 10:31:00, 7448.0000, 7452.0000, 7447.0000, 7451.0000, 368
2011-10-24, 10:32:00, 7451.0000, 7454.0000, 7450.0000, 7454.0000, 143
2011-10-24, 10:33:00, 7454.0000, 7454.0000, 7452.0000, 7453.0000, 81
2011-10-24, 10:34:00, 7453.0000, 7454.0000, 7451.0000, 7453.0000, 190
2011-10-24, 10:35:00, 7453.0000, 7454.0000, 7452.0000, 7453.0000, 57
2011-10-24, 10:36:00, 7454.0000, 7457.0000, 7454.0000, 7456.0000, 225
2011-10-24, 10:37:00, 7456.0000, 7456.0000, 7455.0000, 7455.0000, 87
2011-10-24, 10:38:00, 7455.0000, 7456.0000, 7453.0000, 7455.0000, 107
2011-10-24, 10:39:00, 7455.0000, 7457.0000, 7455.0000, 7455.0000, 99
2011-10-24, 10:40:00, 7456.0000, 7457.0000, 7456.0000, 7456.0000, 70
2011-10-24, 10:41:00, 7456.0000, 7456.0000, 7455.0000, 7456.0000, 36
2011-10-24, 10:42:00, 7456.0000, 7457.0000, 7455.0000, 7456.0000, 67
2011-10-24, 10:43:00, 7456.0000, 7458.0000, 7455.0000, 7455.0000, 174
2011-10-24, 10:44:00, 7456.0000, 7456.0000, 7455.0000, 7455.0000, 50
2011-10-24, 10:45:00, 7455.0000, 7458.0000, 7455.0000, 7457.0000, 57
2011-10-24, 10:46:00, 7458.0000, 7458.0000, 7455.0000, 7455.0000, 143
2011-10-24, 10:47:00, 7455.0000, 7455.0000, 7452.0000, 7452.0000, 178
2011-10-24, 10:48:00, 7452.0000, 7454.0000, 7449.0000, 7452.0000, 262
2011-10-24, 10:49:00, 7453.0000, 7458.0000, 7452.0000, 7458.0000, 152
2011-10-24, 10:50:00, 7458.0000, 7460.0000, 7458.0000, 7459.0000, 268
2011-10-24, 10:51:00, 7459.0000, 7462.0000, 7456.0000, 7457.0000, 466
2011-10-24, 10:52:00, 7456.0000, 7459.0000, 7456.0000, 7458.0000, 93
2011-10-24, 10:53:00, 7459.0000, 7459.0000, 7456.0000, 7457.0000, 118
2011-10-24, 10:54:00, 7456.0000, 7460.0000, 7456.0000, 7459.0000, 110
2011-10-24, 10:55:00, 7459.0000, 7460.0000, 7458.0000, 7459.0000, 61
2011-10-24, 10:56:00, 7459.0000, 7462.0000, 7459.0000, 7462.0000, 243
2011-10-24, 10:57:00, 7462.0000, 7468.0000, 7462.0000, 7464.0000, 974
2011-10-24, 10:58:00, 7464.0000, 7465.0000, 7463.0000, 7464.0000, 210
2011-10-24, 10:59:00, 7463.0000, 7465.0000, 7461.0000, 7463.0000, 226
2011-10-24, 11:00:00, 7463.0000, 7464.0000, 7459.0000, 7460.0000, 185
2011-10-24, 11:01:00, 7459.0000, 7461.0000, 7459.0000, 7460.0000, 112
2011-10-24, 11:02:00, 7459.0000, 7460.0000, 7455.0000, 7457.0000, 256
2011-10-24, 11:03:00, 7457.0000, 7458.0000, 7451.0000, 7451.0000, 316
2011-10-24, 11:04:00, 7452.0000, 7455.0000, 7451.0000, 7452.0000, 181
2011-10-24, 11:05:00, 7453.0000, 7455.0000, 7452.0000, 7455.0000, 125
2011-10-24, 11:06:00, 7455.0000, 7456.0000, 7454.0000, 7456.0000, 112
2011-10-24, 11:07:00, 7456.0000, 7459.0000, 7455.0000, 7459.0000, 128
2011-10-24, 11:08:00, 7459.0000, 7460.0000, 7457.0000, 7457.0000, 169
2011-10-24, 11:09:00, 7456.0000, 7457.0000, 7454.0000, 7454.0000, 111
2011-10-24, 11:10:00, 7454.0000, 7457.0000, 7453.0000, 7456.0000, 134
2011-10-24, 11:11:00, 7457.0000, 7460.0000, 7456.0000, 7460.0000, 130
2011-10-24, 11:12:00, 7459.0000, 7460.0000, 7454.0000, 7455.0000, 132
2011-10-24, 11:13:00, 7454.0000, 7458.0000, 7453.0000, 7455.0000, 125
2011-10-24, 11:14:00, 7455.0000, 7456.0000, 7453.0000, 7455.0000, 84
2011-10-24, 11:15:00, 7454.0000, 7457.0000, 7453.0000, 7456.0000, 219
2011-10-24, 11:16:00, 7456.0000, 7458.0000, 7455.0000, 7456.0000, 115
2011-10-24, 11:17:00, 7456.0000, 7457.0000, 7454.0000, 7454.0000, 75
2011-10-24, 11:18:00, 7455.0000, 7457.0000, 7454.0000, 7455.0000, 57
2011-10-24, 11:19:00, 7455.0000, 7457.0000, 7455.0000, 7456.0000, 51
2011-10-24, 11:20:00, 7456.0000, 7456.0000, 7453.0000, 7453.0000, 127
2011-10-24, 11:21:00, 7454.0000, 7456.0000, 7453.0000, 7456.0000, 81
2011-10-24, 11:22:00, 7455.0000, 7456.0000, 7454.0000, 7454.0000, 88
2011-10-24, 11:23:00, 7454.0000, 7455.0000, 7453.0000, 7455.0000, 96
2011-10-24, 11:24:00, 7455.0000, 7455.0000, 7454.0000, 7455.0000, 42
2011-10-24, 11:25:00, 7455.0000, 7457.0000, 7454.0000, 7457.0000, 74
2011-10-24, 11:26:00, 7457.0000, 7460.0000, 7456.0000, 7458.0000, 183
2011-10-24, 11:27:00, 7458.0000, 7460.0000, 7458.0000, 7459.0000, 80
2011-10-24, 11:28:00, 7459.0000, 7460.0000, 7458.0000, 7459.0000, 86
2011-10-24, 11:29:00, 7458.0000, 7461.0000, 7458.0000, 7460.0000, 139
2011-10-24, 11:30:00, 7460.0000, 7462.0000, 7460.0000, 7461.0000, 144
2011-10-24, 11:31:00, 7462.0000, 7462.0000, 7460.0000, 7462.0000, 120
2011-10-24, 11:32:00, 7460.0000, 7464.0000, 7460.0000, 7463.0000, 193
2011-10-24, 11:33:00, 7463.0000, 7465.0000, 7462.0000, 7465.0000, 243
2011-10-24, 11:34:00, 7465.0000, 7466.0000, 7463.0000, 7465.0000, 213
2011-10-24, 11:35:00, 7465.0000, 7466.0000, 7463.0000, 7464.0000, 136
2011-10-24, 11:36:00, 7464.0000, 7465.0000, 7463.0000, 7465.0000, 104
2011-10-24, 11:37:00, 7465.0000, 7466.0000, 7464.0000, 7466.0000, 108
2011-10-24, 11:38:00, 7465.0000, 7466.0000, 7463.0000, 7463.0000, 117
2011-10-24, 11:39:00, 7463.0000, 7463.0000, 7461.0000, 7462.0000, 111
2011-10-24, 11:40:00, 7462.0000, 7463.0000, 7462.0000, 7462.0000, 31
2011-10-24, 11:41:00, 7463.0000, 7465.0000, 7462.0000, 7464.0000, 91
2011-10-24, 11:42:00, 7463.0000, 7465.0000, 7463.0000, 7464.0000, 63
2011-10-24, 11:43:00, 7465.0000, 7467.0000, 7464.0000, 7465.0000, 226
2011-10-24, 11:44:00, 7466.0000, 7468.0000, 7465.0000, 7468.0000, 112
2011-10-24, 11:45:00, 7468.0000, 7468.0000, 7466.0000, 7468.0000, 254
2011-10-24, 11:46:00, 7468.0000, 7472.0000, 7467.0000, 7472.0000, 730
2011-10-24, 11:47:00, 7472.0000, 7472.0000, 7469.0000, 7472.0000, 305
2011-10-24, 11:48:00, 7472.0000, 7473.0000, 7471.0000, 7472.0000, 292
2011-10-24, 11:49:00, 7472.0000, 7473.0000, 7469.0000, 7470.0000, 190
2011-10-24, 11:50:00, 7470.0000, 7472.0000, 7470.0000, 7471.0000, 102
2011-10-24, 11:51:00, 7471.0000, 7473.0000, 7470.0000, 7470.0000, 143
2011-10-24, 11:52:00, 7470.0000, 7471.0000, 7466.0000, 7466.0000, 361
2011-10-24, 11:53:00, 7466.0000, 7468.0000, 7465.0000, 7468.0000, 144
2011-10-24, 11:54:00, 7467.0000, 7471.0000, 7467.0000, 7470.0000, 142
2011-10-24, 11:55:00, 7470.0000, 7470.0000, 7468.0000, 7470.0000, 58
2011-10-24, 11:56:00, 7470.0000, 7471.0000, 7468.0000, 7469.0000, 53
2011-10-24, 11:57:00, 7469.0000, 7470.0000, 7468.0000, 7469.0000, 57
2011-10-24, 11:58:00, 7468.0000, 7469.0000, 7467.0000, 7469.0000, 93
2011-10-24, 11:59:00, 7469.0000, 7469.0000, 7467.0000, 7468.0000, 63
2011-10-24, 12:00:00, 7468.0000, 7470.0000, 7468.0000, 7470.0000, 92
2011-10-24, 12:01:00, 7470.0000, 7474.0000, 7470.0000, 7473.0000, 317
2011-10-24, 12:02:00, 7473.0000, 7474.0000, 7470.0000, 7471.0000, 185
2011-10-24, 12:03:00, 7471.0000, 7471.0000, 7469.0000, 7471.0000, 139
2011-10-24, 12:04:00, 7470.0000, 7471.0000, 7469.0000, 7469.0000, 100
2011-10-24, 12:05:00, 7469.0000, 7471.0000, 7468.0000, 7471.0000, 146
2011-10-24, 12:06:00, 7471.0000, 7474.0000, 7471.0000, 7473.0000, 201
2011-10-24, 12:07:00, 7473.0000, 7474.0000, 7470.0000, 7471.0000, 124
2011-10-24, 12:08:00, 7471.0000, 7472.0000, 7470.0000, 7470.0000, 54
2011-10-24, 12:09:00, 7470.0000, 7470.0000, 7469.0000, 7470.0000, 122
2011-10-24, 12:10:00, 7471.0000, 7472.0000, 7470.0000, 7471.0000, 79
2011-10-24, 12:11:00, 7472.0000, 7474.0000, 7471.0000, 7473.0000, 179
2011-10-24, 12:12:00, 7473.0000, 7473.0000, 7471.0000, 7473.0000, 80
2011-10-24, 12:13:00, 7473.0000, 7474.0000, 7473.0000, 7473.0000, 66
2011-10-24, 12:14:00, 7473.0000, 7474.0000, 7471.0000, 7473.0000, 75
2011-10-24, 12:15:00, 7473.0000, 7474.0000, 7472.0000, 7473.0000, 96
2011-10-24, 12:16:00, 7473.0000, 7474.0000, 7472.0000, 7473.0000, 58
2011-10-24, 12:17:00, 7473.0000, 7476.0000, 7472.0000, 7475.0000, 368
2011-10-24, 12:18:00, 7475.0000, 7476.0000, 7473.0000, 7473.0000, 100
2011-10-24, 12:19:00, 7474.0000, 7474.0000, 7472.0000, 7473.0000, 86
2011-10-24, 12:20:00, 7473.0000, 7474.0000, 7470.0000, 7470.0000, 212
2011-10-24, 12:21:00, 7470.0000, 7471.0000, 7466.0000, 7468.0000, 519
2011-10-24, 12:22:00, 7467.0000, 7470.0000, 7467.0000, 7468.0000, 117
2011-10-24, 12:23:00, 7468.0000, 7468.0000, 7464.0000, 7466.0000, 388
2011-10-24, 12:24:00, 7466.0000, 7467.0000, 7464.0000, 7466.0000, 164
2011-10-24, 12:25:00, 7466.0000, 7467.0000, 7465.0000, 7466.0000, 106
2011-10-24, 12:26:00, 7465.0000, 7466.0000, 7464.0000, 7466.0000, 107
2011-10-24, 12:27:00, 7465.0000, 7467.0000, 7464.0000, 7466.0000, 154
2011-10-24, 12:28:00, 7465.0000, 7467.0000, 7465.0000, 7467.0000, 96
2011-10-24, 12:29:00, 7467.0000, 7467.0000, 7466.0000, 7466.0000, 94
2011-10-24, 12:30:00, 7466.0000, 7467.0000, 7465.0000, 7465.0000, 118
2011-10-24, 12:31:00, 7465.0000, 7467.0000, 7464.0000, 7467.0000, 88
2011-10-24, 12:32:00, 7466.0000, 7468.0000, 7466.0000, 7468.0000, 74
2011-10-24, 12:33:00, 7467.0000, 7468.0000, 7466.0000, 7468.0000, 70
2011-10-24, 12:34:00, 7467.0000, 7471.0000, 7467.0000, 7470.0000, 134
2011-10-24, 12:35:00, 7471.0000, 7471.0000, 7469.0000, 7470.0000, 106
2011-10-24, 12:36:00, 7471.0000, 7472.0000, 7470.0000, 7472.0000, 71
2011-10-24, 12:37:00, 7472.0000, 7472.0000, 7470.0000, 7471.0000, 79
2011-10-24, 12:38:00, 7471.0000, 7471.0000, 7469.0000, 7470.0000, 74
2011-10-24, 12:39:00, 7470.0000, 7470.0000, 7469.0000, 7470.0000, 39
2011-10-24, 12:40:00, 7469.0000, 7470.0000, 7466.0000, 7466.0000, 176
2011-10-24, 12:41:00, 7466.0000, 7468.0000, 7466.0000, 7467.0000, 90
2011-10-24, 12:42:00, 7468.0000, 7468.0000, 7468.0000, 7468.0000, 24
2011-10-24, 12:43:00, 7468.0000, 7470.0000, 7468.0000, 7470.0000, 62
2011-10-24, 12:44:00, 7470.0000, 7471.0000, 7470.0000, 7471.0000, 41
2011-10-24, 12:45:00, 7471.0000, 7471.0000, 7469.0000, 7470.0000, 83
2011-10-24, 12:46:00, 7470.0000, 7471.0000, 7469.0000, 7470.0000, 51
2011-10-24, 12:47:00, 7470.0000, 7470.0000, 7469.0000, 7469.0000, 60
2011-10-24, 12:48:00, 7470.0000, 7470.0000, 7467.0000, 7467.0000, 147
2011-10-24, 12:49:00, 7467.0000, 7472.0000, 7467.0000, 7472.0000, 106
2011-10-24, 12:50:00, 7472.0000, 7473.0000, 7470.0000, 7471.0000, 155
2011-10-24, 12:51:00, 7472.0000, 7475.0000, 7472.0000, 7475.0000, 186
2011-10-24, 12:52:00, 7475.0000, 7476.0000, 7474.0000, 7475.0000, 172
2011-10-24, 12:53:00, 7475.0000, 7476.0000, 7474.0000, 7475.0000, 126
2011-10-24, 12:54:00, 7475.0000, 7476.0000, 7473.0000, 7475.0000, 104
2011-10-24, 12:55:00, 7474.0000, 7474.0000, 7472.0000, 7472.0000, 69
2011-10-24, 12:56:00, 7472.0000, 7473.0000, 7471.0000, 7472.0000, 90
2011-10-24, 12:57:00, 7472.0000, 7473.0000, 7471.0000, 7471.0000, 85
2011-10-24, 12:58:00, 7472.0000, 7476.0000, 7471.0000, 7476.0000, 158
2011-10-24, 12:59:00, 7476.0000, 7478.0000, 7474.0000, 7477.0000, 328
2011-10-24, 13:00:00, 7477.0000, 7478.0000, 7474.0000, 7474.0000, 242
2011-10-24, 13:01:00, 7475.0000, 7478.0000, 7473.0000, 7478.0000, 257
2011-10-24, 13:02:00, 7478.0000, 7482.0000, 7477.0000, 7479.0000, 693
2011-10-24, 13:03:00, 7479.0000, 7479.0000, 7476.0000, 7479.0000, 173
2011-10-24, 13:04:00, 7479.0000, 7481.0000, 7477.0000, 7481.0000, 213
2011-10-24, 13:05:00, 7481.0000, 7484.0000, 7480.0000, 7483.0000, 354
2011-10-24, 13:06:00, 7482.0000, 7484.0000, 7480.0000, 7484.0000, 258
2011-10-24, 13:07:00, 7484.0000, 7484.0000, 7482.0000, 7483.0000, 254
2011-10-24, 13:08:00, 7483.0000, 7484.0000, 7481.0000, 7482.0000, 128
2011-10-24, 13:09:00, 7483.0000, 7488.0000, 7483.0000, 7488.0000, 442
2011-10-24, 13:10:00, 7487.0000, 7491.0000, 7487.0000, 7488.0000, 589
2011-10-24, 13:11:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 287
2011-10-24, 13:12:00, 7490.0000, 7491.0000, 7487.0000, 7487.0000, 412
2011-10-24, 13:13:00, 7488.0000, 7488.0000, 7483.0000, 7487.0000, 347
2011-10-24, 13:14:00, 7487.0000, 7490.0000, 7486.0000, 7489.0000, 208
2011-10-24, 13:15:00, 7489.0000, 7492.0000, 7488.0000, 7491.0000, 245
2011-10-24, 13:16:00, 7490.0000, 7491.0000, 7485.0000, 7486.0000, 410
2011-10-24, 13:17:00, 7485.0000, 7488.0000, 7485.0000, 7488.0000, 163
2011-10-24, 13:18:00, 7487.0000, 7489.0000, 7486.0000, 7489.0000, 167
2011-10-24, 13:19:00, 7488.0000, 7491.0000, 7488.0000, 7490.0000, 212
2011-10-24, 13:20:00, 7490.0000, 7491.0000, 7488.0000, 7490.0000, 173
2011-10-24, 13:21:00, 7491.0000, 7491.0000, 7487.0000, 7488.0000, 257
2011-10-24, 13:22:00, 7487.0000, 7490.0000, 7486.0000, 7489.0000, 218
2011-10-24, 13:23:00, 7489.0000, 7493.0000, 7488.0000, 7492.0000, 231
2011-10-24, 13:24:00, 7493.0000, 7503.0000, 7491.0000, 7499.0000, 1429
2011-10-24, 13:25:00, 7498.0000, 7502.0000, 7497.0000, 7497.0000, 684
2011-10-24, 13:26:00, 7497.0000, 7500.0000, 7495.0000, 7496.0000, 645
2011-10-24, 13:27:00, 7496.0000, 7497.0000, 7493.0000, 7495.0000, 452
2011-10-24, 13:28:00, 7495.0000, 7497.0000, 7494.0000, 7496.0000, 322
2011-10-24, 13:29:00, 7495.0000, 7500.0000, 7495.0000, 7499.0000, 546
2011-10-24, 13:30:00, 7499.0000, 7501.0000, 7497.0000, 7501.0000, 602
2011-10-24, 13:31:00, 7499.0000, 7500.0000, 7494.0000, 7495.0000, 1017
2011-10-24, 13:32:00, 7495.0000, 7496.0000, 7488.0000, 7491.0000, 1107
2011-10-24, 13:33:00, 7490.0000, 7491.0000, 7486.0000, 7489.0000, 762
2011-10-24, 13:34:00, 7488.0000, 7489.0000, 7486.0000, 7487.0000, 422
2011-10-24, 13:35:00, 7487.0000, 7487.0000, 7482.0000, 7486.0000, 855
2011-10-24, 13:36:00, 7486.0000, 7488.0000, 7482.0000, 7486.0000, 700
2011-10-24, 13:37:00, 7488.0000, 7489.0000, 7485.0000, 7488.0000, 287
2011-10-24, 13:38:00, 7488.0000, 7491.0000, 7487.0000, 7490.0000, 293
2011-10-24, 13:39:00, 7490.0000, 7491.0000, 7487.0000, 7489.0000, 346
2011-10-24, 13:40:00, 7488.0000, 7490.0000, 7487.0000, 7488.0000, 432
2011-10-24, 13:41:00, 7488.0000, 7489.0000, 7486.0000, 7488.0000, 603
2011-10-24, 13:42:00, 7488.0000, 7490.0000, 7487.0000, 7489.0000, 437
2011-10-24, 13:43:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 619
2011-10-24, 13:44:00, 7490.0000, 7492.0000, 7489.0000, 7492.0000, 751
2011-10-24, 13:45:00, 7492.0000, 7494.0000, 7491.0000, 7494.0000, 2062
2011-10-25, 08:46:00, 7499.0000, 7503.0000, 7483.0000, 7488.0000, 1973
2011-10-25, 08:47:00, 7487.0000, 7491.0000, 7485.0000, 7490.0000, 506
2011-10-25, 08:48:00, 7490.0000, 7491.0000, 7488.0000, 7489.0000, 362
2011-10-25, 08:49:00, 7489.0000, 7490.0000, 7487.0000, 7488.0000, 287
2011-10-25, 08:50:00, 7489.0000, 7492.0000, 7487.0000, 7490.0000, 356
2011-10-25, 08:51:00, 7490.0000, 7494.0000, 7488.0000, 7492.0000, 402
2011-10-25, 08:52:00, 7493.0000, 7497.0000, 7492.0000, 7497.0000, 439
2011-10-25, 08:53:00, 7497.0000, 7498.0000, 7493.0000, 7495.0000, 359
2011-10-25, 08:54:00, 7495.0000, 7496.0000, 7493.0000, 7495.0000, 158
2011-10-25, 08:55:00, 7494.0000, 7502.0000, 7494.0000, 7499.0000, 755
2011-10-25, 08:56:00, 7501.0000, 7502.0000, 7494.0000, 7496.0000, 276
2011-10-25, 08:57:00, 7497.0000, 7500.0000, 7496.0000, 7499.0000, 227
2011-10-25, 08:58:00, 7499.0000, 7500.0000, 7496.0000, 7498.0000, 276
2011-10-25, 08:59:00, 7498.0000, 7500.0000, 7497.0000, 7497.0000, 151
2011-10-25, 09:00:00, 7497.0000, 7498.0000, 7496.0000, 7497.0000, 133
2011-10-25, 09:01:00, 7497.0000, 7502.0000, 7492.0000, 7492.0000, 705
2011-10-25, 09:02:00, 7492.0000, 7494.0000, 7486.0000, 7488.0000, 684
2011-10-25, 09:03:00, 7488.0000, 7490.0000, 7487.0000, 7489.0000, 214
2011-10-25, 09:04:00, 7490.0000, 7493.0000, 7489.0000, 7491.0000, 284
2011-10-25, 09:05:00, 7491.0000, 7492.0000, 7485.0000, 7486.0000, 512
2011-10-25, 09:06:00, 7486.0000, 7492.0000, 7486.0000, 7487.0000, 226
2011-10-25, 09:07:00, 7488.0000, 7493.0000, 7487.0000, 7492.0000, 336
2011-10-25, 09:08:00, 7493.0000, 7493.0000, 7489.0000, 7491.0000, 204
2011-10-25, 09:09:00, 7491.0000, 7492.0000, 7489.0000, 7491.0000, 153
2011-10-25, 09:10:00, 7491.0000, 7514.0000, 7491.0000, 7509.0000, 1445
2011-10-25, 09:11:00, 7510.0000, 7512.0000, 7504.0000, 7509.0000, 948
2011-10-25, 09:12:00, 7508.0000, 7514.0000, 7507.0000, 7511.0000, 705
2011-10-25, 09:13:00, 7510.0000, 7515.0000, 7510.0000, 7512.0000, 558
2011-10-25, 09:14:00, 7511.0000, 7513.0000, 7505.0000, 7506.0000, 477
2011-10-25, 09:15:00, 7507.0000, 7511.0000, 7506.0000, 7507.0000, 309
2011-10-25, 09:16:00, 7508.0000, 7509.0000, 7501.0000, 7502.0000, 575
2011-10-25, 09:17:00, 7502.0000, 7505.0000, 7502.0000, 7503.0000, 191
2011-10-25, 09:18:00, 7504.0000, 7504.0000, 7498.0000, 7501.0000, 435
2011-10-25, 09:19:00, 7501.0000, 7502.0000, 7496.0000, 7497.0000, 311
2011-10-25, 09:20:00, 7498.0000, 7500.0000, 7496.0000, 7498.0000, 269
2011-10-25, 09:21:00, 7498.0000, 7500.0000, 7497.0000, 7499.0000, 166
2011-10-25, 09:22:00, 7500.0000, 7501.0000, 7499.0000, 7501.0000, 240
2011-10-25, 09:23:00, 7500.0000, 7502.0000, 7498.0000, 7500.0000, 204
2011-10-25, 09:24:00, 7500.0000, 7503.0000, 7500.0000, 7500.0000, 157
2011-10-25, 09:25:00, 7500.0000, 7503.0000, 7498.0000, 7503.0000, 206
2011-10-25, 09:26:00, 7503.0000, 7503.0000, 7498.0000, 7501.0000, 130
2011-10-25, 09:27:00, 7500.0000, 7503.0000, 7500.0000, 7502.0000, 128
2011-10-25, 09:28:00, 7502.0000, 7506.0000, 7501.0000, 7504.0000, 366
2011-10-25, 09:29:00, 7503.0000, 7504.0000, 7492.0000, 7497.0000, 699
2011-10-25, 09:30:00, 7496.0000, 7499.0000, 7496.0000, 7498.0000, 158
2011-10-25, 09:31:00, 7499.0000, 7505.0000, 7498.0000, 7502.0000, 290
2011-10-25, 09:32:00, 7502.0000, 7503.0000, 7496.0000, 7496.0000, 246
2011-10-25, 09:33:00, 7496.0000, 7499.0000, 7488.0000, 7488.0000, 685
2011-10-25, 09:34:00, 7488.0000, 7491.0000, 7485.0000, 7490.0000, 706
2011-10-25, 09:35:00, 7490.0000, 7493.0000, 7488.0000, 7493.0000, 216
2011-10-25, 09:36:00, 7493.0000, 7495.0000, 7491.0000, 7493.0000, 215
2011-10-25, 09:37:00, 7493.0000, 7495.0000, 7492.0000, 7494.0000, 184
2011-10-25, 09:38:00, 7492.0000, 7493.0000, 7490.0000, 7491.0000, 170
2011-10-25, 09:39:00, 7491.0000, 7497.0000, 7490.0000, 7495.0000, 336
2011-10-25, 09:40:00, 7495.0000, 7502.0000, 7495.0000, 7499.0000, 417
2011-10-25, 09:41:00, 7498.0000, 7500.0000, 7497.0000, 7499.0000, 167
2011-10-25, 09:42:00, 7498.0000, 7500.0000, 7498.0000, 7498.0000, 103
2011-10-25, 09:43:00, 7498.0000, 7499.0000, 7494.0000, 7496.0000, 184
2011-10-25, 09:44:00, 7495.0000, 7495.0000, 7492.0000, 7493.0000, 130
2011-10-25, 09:45:00, 7493.0000, 7498.0000, 7493.0000, 7495.0000, 128
2011-10-25, 09:46:00, 7495.0000, 7496.0000, 7490.0000, 7494.0000, 232
2011-10-25, 09:47:00, 7494.0000, 7498.0000, 7494.0000, 7496.0000, 200
2011-10-25, 09:48:00, 7496.0000, 7496.0000, 7490.0000, 7493.0000, 264
2011-10-25, 09:49:00, 7493.0000, 7494.0000, 7489.0000, 7493.0000, 315
2011-10-25, 09:50:00, 7492.0000, 7501.0000, 7492.0000, 7499.0000, 610
2011-10-25, 09:51:00, 7500.0000, 7502.0000, 7496.0000, 7501.0000, 385
2011-10-25, 09:52:00, 7501.0000, 7503.0000, 7498.0000, 7499.0000, 249
2011-10-25, 09:53:00, 7499.0000, 7500.0000, 7498.0000, 7499.0000, 150
2011-10-25, 09:54:00, 7499.0000, 7501.0000, 7497.0000, 7500.0000, 175
2011-10-25, 09:55:00, 7501.0000, 7503.0000, 7500.0000, 7502.0000, 207
2011-10-25, 09:56:00, 7502.0000, 7507.0000, 7502.0000, 7507.0000, 375
2011-10-25, 09:57:00, 7507.0000, 7507.0000, 7503.0000, 7505.0000, 172
2011-10-25, 09:58:00, 7506.0000, 7508.0000, 7504.0000, 7506.0000, 252
2011-10-25, 09:59:00, 7506.0000, 7511.0000, 7505.0000, 7509.0000, 533
2011-10-25, 10:00:00, 7509.0000, 7519.0000, 7509.0000, 7514.0000, 1126
2011-10-25, 10:01:00, 7515.0000, 7517.0000, 7507.0000, 7509.0000, 534
2011-10-25, 10:02:00, 7508.0000, 7510.0000, 7505.0000, 7505.0000, 302
2011-10-25, 10:03:00, 7505.0000, 7510.0000, 7505.0000, 7509.0000, 191
2011-10-25, 10:04:00, 7508.0000, 7508.0000, 7505.0000, 7505.0000, 178
2011-10-25, 10:05:00, 7505.0000, 7507.0000, 7504.0000, 7507.0000, 188
2011-10-25, 10:06:00, 7507.0000, 7507.0000, 7504.0000, 7504.0000, 170
2011-10-25, 10:07:00, 7503.0000, 7504.0000, 7502.0000, 7504.0000, 181
2011-10-25, 10:08:00, 7503.0000, 7504.0000, 7503.0000, 7503.0000, 71
2011-10-25, 10:09:00, 7504.0000, 7507.0000, 7503.0000, 7507.0000, 130
2011-10-25, 10:10:00, 7507.0000, 7507.0000, 7504.0000, 7505.0000, 88
2011-10-25, 10:11:00, 7504.0000, 7506.0000, 7504.0000, 7506.0000, 72
2011-10-25, 10:12:00, 7506.0000, 7508.0000, 7506.0000, 7507.0000, 77
2011-10-25, 10:13:00, 7507.0000, 7509.0000, 7506.0000, 7508.0000, 122
2011-10-25, 10:14:00, 7507.0000, 7510.0000, 7507.0000, 7508.0000, 83
2011-10-25, 10:15:00, 7509.0000, 7511.0000, 7506.0000, 7511.0000, 268
2011-10-25, 10:16:00, 7510.0000, 7512.0000, 7508.0000, 7511.0000, 306
2011-10-25, 10:17:00, 7511.0000, 7514.0000, 7508.0000, 7509.0000, 301
2011-10-25, 10:18:00, 7508.0000, 7511.0000, 7507.0000, 7507.0000, 282
2011-10-25, 10:19:00, 7507.0000, 7508.0000, 7504.0000, 7506.0000, 184
2011-10-25, 10:20:00, 7506.0000, 7506.0000, 7503.0000, 7503.0000, 165
2011-10-25, 10:21:00, 7504.0000, 7506.0000, 7503.0000, 7505.0000, 143
2011-10-25, 10:22:00, 7504.0000, 7505.0000, 7499.0000, 7500.0000, 560
2011-10-25, 10:23:00, 7500.0000, 7503.0000, 7499.0000, 7501.0000, 119
2011-10-25, 10:24:00, 7501.0000, 7503.0000, 7499.0000, 7503.0000, 276
2011-10-25, 10:25:00, 7503.0000, 7504.0000, 7500.0000, 7500.0000, 163
2011-10-25, 10:26:00, 7500.0000, 7502.0000, 7499.0000, 7500.0000, 140
2011-10-25, 10:27:00, 7500.0000, 7500.0000, 7494.0000, 7494.0000, 410
2011-10-25, 10:28:00, 7494.0000, 7496.0000, 7491.0000, 7495.0000, 443
2011-10-25, 10:29:00, 7494.0000, 7496.0000, 7492.0000, 7492.0000, 310
2011-10-25, 10:30:00, 7492.0000, 7493.0000, 7490.0000, 7493.0000, 363
2011-10-25, 10:31:00, 7493.0000, 7494.0000, 7490.0000, 7491.0000, 346
2011-10-25, 10:32:00, 7491.0000, 7494.0000, 7491.0000, 7493.0000, 234
2011-10-25, 10:33:00, 7492.0000, 7494.0000, 7492.0000, 7492.0000, 247
2011-10-25, 10:34:00, 7493.0000, 7494.0000, 7491.0000, 7491.0000, 179
2011-10-25, 10:35:00, 7491.0000, 7491.0000, 7488.0000, 7490.0000, 546
2011-10-25, 10:36:00, 7490.0000, 7494.0000, 7489.0000, 7493.0000, 291
2011-10-25, 10:37:00, 7492.0000, 7495.0000, 7491.0000, 7493.0000, 152
2011-10-25, 10:38:00, 7494.0000, 7494.0000, 7491.0000, 7493.0000, 102
2011-10-25, 10:39:00, 7492.0000, 7495.0000, 7492.0000, 7495.0000, 207
2011-10-25, 10:40:00, 7495.0000, 7496.0000, 7493.0000, 7495.0000, 117
2011-10-25, 10:41:00, 7495.0000, 7496.0000, 7492.0000, 7493.0000, 189
2011-10-25, 10:42:00, 7493.0000, 7495.0000, 7491.0000, 7492.0000, 201
2011-10-25, 10:43:00, 7491.0000, 7492.0000, 7490.0000, 7490.0000, 122
2011-10-25, 10:44:00, 7490.0000, 7492.0000, 7489.0000, 7491.0000, 219
2011-10-25, 10:45:00, 7490.0000, 7492.0000, 7490.0000, 7490.0000, 153
2011-10-25, 10:46:00, 7489.0000, 7490.0000, 7480.0000, 7486.0000, 1274
2011-10-25, 10:47:00, 7487.0000, 7488.0000, 7482.0000, 7483.0000, 393
2011-10-25, 10:48:00, 7482.0000, 7486.0000, 7482.0000, 7484.0000, 222
2011-10-25, 10:49:00, 7484.0000, 7486.0000, 7481.0000, 7482.0000, 426
2011-10-25, 10:50:00, 7483.0000, 7484.0000, 7478.0000, 7481.0000, 667
2011-10-25, 10:51:00, 7483.0000, 7486.0000, 7480.0000, 7486.0000, 474
2011-10-25, 10:52:00, 7486.0000, 7488.0000, 7485.0000, 7488.0000, 261
2011-10-25, 10:53:00, 7488.0000, 7493.0000, 7486.0000, 7492.0000, 469
2011-10-25, 10:54:00, 7492.0000, 7493.0000, 7489.0000, 7489.0000, 242
2011-10-25, 10:55:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 138
2011-10-25, 10:56:00, 7490.0000, 7490.0000, 7485.0000, 7489.0000, 241
2011-10-25, 10:57:00, 7489.0000, 7491.0000, 7488.0000, 7490.0000, 153
2011-10-25, 10:58:00, 7490.0000, 7491.0000, 7488.0000, 7489.0000, 112
2011-10-25, 10:59:00, 7490.0000, 7491.0000, 7489.0000, 7489.0000, 100
2011-10-25, 11:00:00, 7490.0000, 7490.0000, 7488.0000, 7489.0000, 98
2011-10-25, 11:01:00, 7490.0000, 7490.0000, 7486.0000, 7488.0000, 208
2011-10-25, 11:02:00, 7487.0000, 7490.0000, 7487.0000, 7489.0000, 140
2011-10-25, 11:03:00, 7489.0000, 7494.0000, 7489.0000, 7493.0000, 271
2011-10-25, 11:04:00, 7493.0000, 7495.0000, 7492.0000, 7493.0000, 271
2011-10-25, 11:05:00, 7493.0000, 7493.0000, 7491.0000, 7491.0000, 92
2011-10-25, 11:06:00, 7491.0000, 7495.0000, 7490.0000, 7495.0000, 301
2011-10-25, 11:07:00, 7495.0000, 7495.0000, 7493.0000, 7493.0000, 146
2011-10-25, 11:08:00, 7494.0000, 7494.0000, 7492.0000, 7492.0000, 58
2011-10-25, 11:09:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 75
2011-10-25, 11:10:00, 7491.0000, 7493.0000, 7491.0000, 7492.0000, 46
2011-10-25, 11:11:00, 7491.0000, 7492.0000, 7490.0000, 7491.0000, 88
2011-10-25, 11:12:00, 7490.0000, 7491.0000, 7490.0000, 7491.0000, 45
2011-10-25, 11:13:00, 7491.0000, 7491.0000, 7489.0000, 7490.0000, 144
2011-10-25, 11:14:00, 7490.0000, 7491.0000, 7489.0000, 7489.0000, 91
2011-10-25, 11:15:00, 7489.0000, 7490.0000, 7488.0000, 7490.0000, 66
2011-10-25, 11:16:00, 7490.0000, 7494.0000, 7489.0000, 7494.0000, 183
2011-10-25, 11:17:00, 7493.0000, 7497.0000, 7493.0000, 7496.0000, 441
2011-10-25, 11:18:00, 7497.0000, 7497.0000, 7495.0000, 7497.0000, 143
2011-10-25, 11:19:00, 7497.0000, 7497.0000, 7495.0000, 7495.0000, 121
2011-10-25, 11:20:00, 7496.0000, 7500.0000, 7495.0000, 7499.0000, 462
2011-10-25, 11:21:00, 7499.0000, 7500.0000, 7498.0000, 7499.0000, 311
2011-10-25, 11:22:00, 7499.0000, 7500.0000, 7496.0000, 7497.0000, 251
2011-10-25, 11:23:00, 7498.0000, 7498.0000, 7496.0000, 7496.0000, 126
2011-10-25, 11:24:00, 7497.0000, 7498.0000, 7494.0000, 7494.0000, 192
2011-10-25, 11:25:00, 7495.0000, 7496.0000, 7494.0000, 7494.0000, 103
2011-10-25, 11:26:00, 7494.0000, 7495.0000, 7490.0000, 7492.0000, 310
2011-10-25, 11:27:00, 7491.0000, 7493.0000, 7491.0000, 7491.0000, 104
2011-10-25, 11:28:00, 7491.0000, 7492.0000, 7490.0000, 7491.0000, 77
2011-10-25, 11:29:00, 7492.0000, 7494.0000, 7491.0000, 7494.0000, 113
2011-10-25, 11:30:00, 7494.0000, 7494.0000, 7493.0000, 7493.0000, 59
2011-10-25, 11:31:00, 7494.0000, 7495.0000, 7491.0000, 7492.0000, 156
2011-10-25, 11:32:00, 7491.0000, 7493.0000, 7491.0000, 7493.0000, 131
2011-10-25, 11:33:00, 7492.0000, 7493.0000, 7491.0000, 7492.0000, 138
2011-10-25, 11:34:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 51
2011-10-25, 11:35:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 67
2011-10-25, 11:36:00, 7492.0000, 7493.0000, 7491.0000, 7492.0000, 72
2011-10-25, 11:37:00, 7491.0000, 7492.0000, 7490.0000, 7490.0000, 69
2011-10-25, 11:38:00, 7490.0000, 7494.0000, 7490.0000, 7493.0000, 129
2011-10-25, 11:39:00, 7494.0000, 7497.0000, 7493.0000, 7494.0000, 229
2011-10-25, 11:40:00, 7494.0000, 7495.0000, 7493.0000, 7494.0000, 64
2011-10-25, 11:41:00, 7494.0000, 7494.0000, 7491.0000, 7492.0000, 100
2011-10-25, 11:42:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 77
2011-10-25, 11:43:00, 7492.0000, 7493.0000, 7491.0000, 7493.0000, 71
2011-10-25, 11:44:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 78
2011-10-25, 11:45:00, 7492.0000, 7492.0000, 7487.0000, 7487.0000, 319
2011-10-25, 11:46:00, 7487.0000, 7491.0000, 7485.0000, 7488.0000, 281
2011-10-25, 11:47:00, 7488.0000, 7490.0000, 7488.0000, 7490.0000, 87
2011-10-25, 11:48:00, 7490.0000, 7492.0000, 7489.0000, 7491.0000, 115
2011-10-25, 11:49:00, 7490.0000, 7492.0000, 7490.0000, 7491.0000, 52
2011-10-25, 11:50:00, 7492.0000, 7495.0000, 7492.0000, 7492.0000, 163
2011-10-25, 11:51:00, 7493.0000, 7494.0000, 7492.0000, 7492.0000, 69
2011-10-25, 11:52:00, 7493.0000, 7494.0000, 7492.0000, 7494.0000, 49
2011-10-25, 11:53:00, 7494.0000, 7495.0000, 7493.0000, 7493.0000, 68
2011-10-25, 11:54:00, 7493.0000, 7493.0000, 7491.0000, 7492.0000, 89
2011-10-25, 11:55:00, 7491.0000, 7493.0000, 7491.0000, 7492.0000, 51
2011-10-25, 11:56:00, 7493.0000, 7493.0000, 7492.0000, 7492.0000, 70
2011-10-25, 11:57:00, 7493.0000, 7495.0000, 7492.0000, 7493.0000, 99
2011-10-25, 11:58:00, 7495.0000, 7495.0000, 7493.0000, 7493.0000, 55
2011-10-25, 11:59:00, 7493.0000, 7494.0000, 7492.0000, 7492.0000, 67
2011-10-25, 12:00:00, 7492.0000, 7493.0000, 7491.0000, 7493.0000, 80
2011-10-25, 12:01:00, 7493.0000, 7493.0000, 7492.0000, 7493.0000, 32
2011-10-25, 12:02:00, 7493.0000, 7494.0000, 7493.0000, 7494.0000, 44
2011-10-25, 12:03:00, 7494.0000, 7495.0000, 7494.0000, 7494.0000, 130
2011-10-25, 12:04:00, 7495.0000, 7498.0000, 7495.0000, 7497.0000, 256
2011-10-25, 12:05:00, 7497.0000, 7505.0000, 7497.0000, 7502.0000, 774
2011-10-25, 12:06:00, 7502.0000, 7507.0000, 7502.0000, 7507.0000, 561
2011-10-25, 12:07:00, 7507.0000, 7507.0000, 7502.0000, 7503.0000, 247
2011-10-25, 12:08:00, 7503.0000, 7505.0000, 7502.0000, 7505.0000, 160
2011-10-25, 12:09:00, 7505.0000, 7506.0000, 7503.0000, 7503.0000, 194
2011-10-25, 12:10:00, 7504.0000, 7504.0000, 7501.0000, 7502.0000, 111
2011-10-25, 12:11:00, 7501.0000, 7503.0000, 7501.0000, 7502.0000, 110
2011-10-25, 12:12:00, 7501.0000, 7503.0000, 7500.0000, 7500.0000, 141
2011-10-25, 12:13:00, 7499.0000, 7500.0000, 7498.0000, 7500.0000, 190
2011-10-25, 12:14:00, 7501.0000, 7502.0000, 7500.0000, 7502.0000, 92
2011-10-25, 12:15:00, 7501.0000, 7502.0000, 7500.0000, 7502.0000, 91
2011-10-25, 12:16:00, 7502.0000, 7503.0000, 7501.0000, 7502.0000, 144
2011-10-25, 12:17:00, 7501.0000, 7502.0000, 7499.0000, 7499.0000, 127
2011-10-25, 12:18:00, 7500.0000, 7501.0000, 7498.0000, 7500.0000, 134
2011-10-25, 12:19:00, 7499.0000, 7502.0000, 7499.0000, 7502.0000, 99
2011-10-25, 12:20:00, 7501.0000, 7502.0000, 7501.0000, 7502.0000, 92
2011-10-25, 12:21:00, 7502.0000, 7502.0000, 7500.0000, 7501.0000, 85
2011-10-25, 12:22:00, 7500.0000, 7502.0000, 7500.0000, 7501.0000, 83
2011-10-25, 12:23:00, 7502.0000, 7502.0000, 7500.0000, 7502.0000, 72
2011-10-25, 12:24:00, 7502.0000, 7502.0000, 7501.0000, 7502.0000, 54
2011-10-25, 12:25:00, 7502.0000, 7502.0000, 7500.0000, 7500.0000, 103
2011-10-25, 12:26:00, 7500.0000, 7500.0000, 7498.0000, 7499.0000, 117
2011-10-25, 12:27:00, 7499.0000, 7500.0000, 7498.0000, 7498.0000, 95
2011-10-25, 12:28:00, 7498.0000, 7500.0000, 7498.0000, 7500.0000, 66
2011-10-25, 12:29:00, 7500.0000, 7502.0000, 7499.0000, 7502.0000, 113
2011-10-25, 12:30:00, 7502.0000, 7503.0000, 7501.0000, 7502.0000, 54
2011-10-25, 12:31:00, 7502.0000, 7503.0000, 7501.0000, 7502.0000, 73
2011-10-25, 12:32:00, 7502.0000, 7505.0000, 7502.0000, 7504.0000, 233
2011-10-25, 12:33:00, 7504.0000, 7506.0000, 7502.0000, 7506.0000, 220
2011-10-25, 12:34:00, 7505.0000, 7506.0000, 7504.0000, 7505.0000, 114
2011-10-25, 12:35:00, 7505.0000, 7506.0000, 7504.0000, 7505.0000, 105
2011-10-25, 12:36:00, 7505.0000, 7506.0000, 7503.0000, 7503.0000, 117
2011-10-25, 12:37:00, 7503.0000, 7503.0000, 7501.0000, 7501.0000, 81
2011-10-25, 12:38:00, 7501.0000, 7505.0000, 7501.0000, 7504.0000, 126
2011-10-25, 12:39:00, 7503.0000, 7504.0000, 7502.0000, 7503.0000, 43
2011-10-25, 12:40:00, 7503.0000, 7503.0000, 7500.0000, 7500.0000, 77
2011-10-25, 12:41:00, 7500.0000, 7501.0000, 7497.0000, 7497.0000, 190
2011-10-25, 12:42:00, 7497.0000, 7500.0000, 7497.0000, 7500.0000, 107
2011-10-25, 12:43:00, 7500.0000, 7502.0000, 7499.0000, 7501.0000, 167
2011-10-25, 12:44:00, 7502.0000, 7504.0000, 7501.0000, 7503.0000, 162
2011-10-25, 12:45:00, 7503.0000, 7504.0000, 7502.0000, 7503.0000, 108
2011-10-25, 12:46:00, 7504.0000, 7505.0000, 7503.0000, 7504.0000, 189
2011-10-25, 12:47:00, 7503.0000, 7505.0000, 7503.0000, 7505.0000, 68
2011-10-25, 12:48:00, 7504.0000, 7505.0000, 7502.0000, 7502.0000, 111
2011-10-25, 12:49:00, 7502.0000, 7504.0000, 7502.0000, 7503.0000, 47
2011-10-25, 12:50:00, 7503.0000, 7503.0000, 7500.0000, 7501.0000, 131
2011-10-25, 12:51:00, 7500.0000, 7500.0000, 7496.0000, 7496.0000, 345
2011-10-25, 12:52:00, 7496.0000, 7498.0000, 7494.0000, 7495.0000, 270
2011-10-25, 12:53:00, 7497.0000, 7498.0000, 7495.0000, 7497.0000, 150
2011-10-25, 12:54:00, 7497.0000, 7499.0000, 7497.0000, 7499.0000, 88
2011-10-25, 12:55:00, 7499.0000, 7500.0000, 7496.0000, 7498.0000, 94
2011-10-25, 12:56:00, 7496.0000, 7498.0000, 7495.0000, 7496.0000, 135
2011-10-25, 12:57:00, 7497.0000, 7499.0000, 7496.0000, 7499.0000, 94
2011-10-25, 12:58:00, 7499.0000, 7502.0000, 7499.0000, 7502.0000, 178
2011-10-25, 12:59:00, 7501.0000, 7502.0000, 7499.0000, 7501.0000, 140
2011-10-25, 13:00:00, 7501.0000, 7502.0000, 7499.0000, 7502.0000, 133
2011-10-25, 13:01:00, 7502.0000, 7502.0000, 7500.0000, 7501.0000, 123
2011-10-25, 13:02:00, 7501.0000, 7502.0000, 7499.0000, 7499.0000, 181
2011-10-25, 13:03:00, 7500.0000, 7501.0000, 7498.0000, 7499.0000, 108
2011-10-25, 13:04:00, 7499.0000, 7502.0000, 7498.0000, 7500.0000, 129
2011-10-25, 13:05:00, 7500.0000, 7501.0000, 7498.0000, 7501.0000, 209
2011-10-25, 13:06:00, 7499.0000, 7501.0000, 7498.0000, 7500.0000, 124
2011-10-25, 13:07:00, 7500.0000, 7500.0000, 7498.0000, 7498.0000, 48
2011-10-25, 13:08:00, 7499.0000, 7500.0000, 7496.0000, 7496.0000, 89
2011-10-25, 13:09:00, 7496.0000, 7497.0000, 7494.0000, 7497.0000, 258
2011-10-25, 13:10:00, 7495.0000, 7497.0000, 7495.0000, 7496.0000, 73
2011-10-25, 13:11:00, 7496.0000, 7497.0000, 7495.0000, 7495.0000, 94
2011-10-25, 13:12:00, 7495.0000, 7496.0000, 7491.0000, 7491.0000, 461
2011-10-25, 13:13:00, 7491.0000, 7492.0000, 7488.0000, 7491.0000, 351
2011-10-25, 13:14:00, 7491.0000, 7496.0000, 7490.0000, 7495.0000, 230
2011-10-25, 13:15:00, 7495.0000, 7496.0000, 7492.0000, 7493.0000, 172
2011-10-25, 13:16:00, 7493.0000, 7494.0000, 7490.0000, 7490.0000, 168
2011-10-25, 13:17:00, 7491.0000, 7492.0000, 7488.0000, 7490.0000, 224
2011-10-25, 13:18:00, 7490.0000, 7492.0000, 7488.0000, 7492.0000, 198
2011-10-25, 13:19:00, 7492.0000, 7493.0000, 7490.0000, 7493.0000, 142
2011-10-25, 13:20:00, 7493.0000, 7493.0000, 7491.0000, 7493.0000, 70
2011-10-25, 13:21:00, 7493.0000, 7494.0000, 7492.0000, 7493.0000, 148
2011-10-25, 13:22:00, 7493.0000, 7495.0000, 7492.0000, 7494.0000, 131
2011-10-25, 13:23:00, 7493.0000, 7494.0000, 7489.0000, 7491.0000, 290
2011-10-25, 13:24:00, 7491.0000, 7495.0000, 7491.0000, 7494.0000, 237
2011-10-25, 13:25:00, 7494.0000, 7495.0000, 7492.0000, 7494.0000, 191
2011-10-25, 13:26:00, 7494.0000, 7495.0000, 7491.0000, 7492.0000, 141
2011-10-25, 13:27:00, 7491.0000, 7493.0000, 7490.0000, 7493.0000, 194
2011-10-25, 13:28:00, 7493.0000, 7494.0000, 7491.0000, 7493.0000, 171
2011-10-25, 13:29:00, 7491.0000, 7493.0000, 7491.0000, 7493.0000, 101
2011-10-25, 13:30:00, 7493.0000, 7493.0000, 7490.0000, 7493.0000, 296
2011-10-25, 13:31:00, 7491.0000, 7493.0000, 7488.0000, 7492.0000, 550
2011-10-25, 13:32:00, 7491.0000, 7492.0000, 7488.0000, 7489.0000, 304
2011-10-25, 13:33:00, 7489.0000, 7490.0000, 7488.0000, 7490.0000, 196
2011-10-25, 13:34:00, 7488.0000, 7493.0000, 7488.0000, 7492.0000, 452
2011-10-25, 13:35:00, 7493.0000, 7493.0000, 7490.0000, 7492.0000, 331
2011-10-25, 13:36:00, 7492.0000, 7492.0000, 7490.0000, 7490.0000, 145
2011-10-25, 13:37:00, 7491.0000, 7492.0000, 7490.0000, 7490.0000, 112
2011-10-25, 13:38:00, 7490.0000, 7491.0000, 7488.0000, 7488.0000, 380
2011-10-25, 13:39:00, 7488.0000, 7489.0000, 7482.0000, 7483.0000, 819
2011-10-25, 13:40:00, 7484.0000, 7485.0000, 7471.0000, 7477.0000, 1604
2011-10-25, 13:41:00, 7477.0000, 7479.0000, 7473.0000, 7474.0000, 526
2011-10-25, 13:42:00, 7473.0000, 7475.0000, 7468.0000, 7470.0000, 807
2011-10-25, 13:43:00, 7469.0000, 7470.0000, 7464.0000, 7466.0000, 850
2011-10-25, 13:44:00, 7466.0000, 7470.0000, 7463.0000, 7469.0000, 1090
2011-10-25, 13:45:00, 7469.0000, 7474.0000, 7465.0000, 7470.0000, 1722
2011-10-26, 08:46:00, 7425.0000, 7428.0000, 7408.0000, 7408.0000, 2202
2011-10-26, 08:47:00, 7408.0000, 7415.0000, 7408.0000, 7415.0000, 620
2011-10-26, 08:48:00, 7415.0000, 7417.0000, 7414.0000, 7416.0000, 402
2011-10-26, 08:49:00, 7417.0000, 7418.0000, 7415.0000, 7418.0000, 426
2011-10-26, 08:50:00, 7419.0000, 7419.0000, 7415.0000, 7415.0000, 285
2011-10-26, 08:51:00, 7415.0000, 7417.0000, 7414.0000, 7416.0000, 392
2011-10-26, 08:52:00, 7417.0000, 7418.0000, 7415.0000, 7417.0000, 216
2011-10-26, 08:53:00, 7417.0000, 7420.0000, 7417.0000, 7420.0000, 289
2011-10-26, 08:54:00, 7420.0000, 7420.0000, 7418.0000, 7418.0000, 203
2011-10-26, 08:55:00, 7418.0000, 7420.0000, 7418.0000, 7420.0000, 169
2011-10-26, 08:56:00, 7420.0000, 7423.0000, 7417.0000, 7420.0000, 713
2011-10-26, 08:57:00, 7419.0000, 7424.0000, 7419.0000, 7422.0000, 275
2011-10-26, 08:58:00, 7422.0000, 7424.0000, 7420.0000, 7423.0000, 335
2011-10-26, 08:59:00, 7423.0000, 7434.0000, 7423.0000, 7428.0000, 1064
2011-10-26, 09:00:00, 7429.0000, 7429.0000, 7426.0000, 7427.0000, 209
2011-10-26, 09:01:00, 7427.0000, 7430.0000, 7422.0000, 7424.0000, 762
2011-10-26, 09:02:00, 7424.0000, 7426.0000, 7420.0000, 7424.0000, 650
2011-10-26, 09:03:00, 7426.0000, 7428.0000, 7424.0000, 7428.0000, 234
2011-10-26, 09:04:00, 7428.0000, 7433.0000, 7428.0000, 7429.0000, 522
2011-10-26, 09:05:00, 7429.0000, 7430.0000, 7427.0000, 7430.0000, 223
2011-10-26, 09:06:00, 7429.0000, 7432.0000, 7427.0000, 7430.0000, 391
2011-10-26, 09:07:00, 7431.0000, 7431.0000, 7427.0000, 7430.0000, 216
2011-10-26, 09:08:00, 7430.0000, 7443.0000, 7430.0000, 7441.0000, 844
2011-10-26, 09:09:00, 7440.0000, 7449.0000, 7439.0000, 7446.0000, 1124
2011-10-26, 09:10:00, 7447.0000, 7448.0000, 7443.0000, 7446.0000, 491
2011-10-26, 09:11:00, 7446.0000, 7447.0000, 7438.0000, 7440.0000, 586
2011-10-26, 09:12:00, 7440.0000, 7441.0000, 7437.0000, 7437.0000, 300
2011-10-26, 09:13:00, 7438.0000, 7442.0000, 7437.0000, 7442.0000, 294
2011-10-26, 09:14:00, 7442.0000, 7444.0000, 7440.0000, 7442.0000, 254
2011-10-26, 09:15:00, 7442.0000, 7444.0000, 7439.0000, 7440.0000, 215
2011-10-26, 09:16:00, 7441.0000, 7446.0000, 7440.0000, 7446.0000, 320
2011-10-26, 09:17:00, 7446.0000, 7448.0000, 7442.0000, 7443.0000, 381
2011-10-26, 09:18:00, 7444.0000, 7444.0000, 7440.0000, 7443.0000, 207
2011-10-26, 09:19:00, 7443.0000, 7444.0000, 7441.0000, 7443.0000, 194
2011-10-26, 09:20:00, 7444.0000, 7453.0000, 7443.0000, 7452.0000, 1097
2011-10-26, 09:21:00, 7452.0000, 7455.0000, 7450.0000, 7451.0000, 602
2011-10-26, 09:22:00, 7452.0000, 7457.0000, 7451.0000, 7456.0000, 421
2011-10-26, 09:23:00, 7457.0000, 7459.0000, 7452.0000, 7452.0000, 585
2011-10-26, 09:24:00, 7454.0000, 7459.0000, 7452.0000, 7458.0000, 436
2011-10-26, 09:25:00, 7459.0000, 7461.0000, 7456.0000, 7456.0000, 533
2011-10-26, 09:26:00, 7456.0000, 7458.0000, 7445.0000, 7446.0000, 988
2011-10-26, 09:27:00, 7447.0000, 7448.0000, 7444.0000, 7447.0000, 524
2011-10-26, 09:28:00, 7446.0000, 7448.0000, 7442.0000, 7444.0000, 424
2011-10-26, 09:29:00, 7443.0000, 7445.0000, 7442.0000, 7443.0000, 291
2011-10-26, 09:30:00, 7443.0000, 7444.0000, 7440.0000, 7442.0000, 370
2011-10-26, 09:31:00, 7442.0000, 7446.0000, 7440.0000, 7445.0000, 454
2011-10-26, 09:32:00, 7446.0000, 7447.0000, 7443.0000, 7445.0000, 178
2011-10-26, 09:33:00, 7445.0000, 7448.0000, 7444.0000, 7447.0000, 188
2011-10-26, 09:34:00, 7446.0000, 7448.0000, 7444.0000, 7445.0000, 140
2011-10-26, 09:35:00, 7445.0000, 7446.0000, 7444.0000, 7445.0000, 63
2011-10-26, 09:36:00, 7444.0000, 7452.0000, 7442.0000, 7450.0000, 477
2011-10-26, 09:37:00, 7450.0000, 7453.0000, 7447.0000, 7447.0000, 414
2011-10-26, 09:38:00, 7448.0000, 7456.0000, 7447.0000, 7454.0000, 457
2011-10-26, 09:39:00, 7452.0000, 7458.0000, 7452.0000, 7454.0000, 325
2011-10-26, 09:40:00, 7455.0000, 7457.0000, 7452.0000, 7453.0000, 233
2011-10-26, 09:41:00, 7453.0000, 7455.0000, 7451.0000, 7453.0000, 185
2011-10-26, 09:42:00, 7453.0000, 7453.0000, 7448.0000, 7449.0000, 211
2011-10-26, 09:43:00, 7449.0000, 7453.0000, 7448.0000, 7452.0000, 131
2011-10-26, 09:44:00, 7451.0000, 7454.0000, 7449.0000, 7449.0000, 155
2011-10-26, 09:45:00, 7449.0000, 7450.0000, 7445.0000, 7449.0000, 412
2011-10-26, 09:46:00, 7449.0000, 7455.0000, 7448.0000, 7452.0000, 233
2011-10-26, 09:47:00, 7452.0000, 7453.0000, 7443.0000, 7444.0000, 496
2011-10-26, 09:48:00, 7445.0000, 7448.0000, 7443.0000, 7447.0000, 206
2011-10-26, 09:49:00, 7448.0000, 7450.0000, 7447.0000, 7450.0000, 136
2011-10-26, 09:50:00, 7450.0000, 7450.0000, 7447.0000, 7450.0000, 59
2011-10-26, 09:51:00, 7450.0000, 7454.0000, 7449.0000, 7454.0000, 220
2011-10-26, 09:52:00, 7454.0000, 7466.0000, 7453.0000, 7464.0000, 1083
2011-10-26, 09:53:00, 7465.0000, 7467.0000, 7460.0000, 7460.0000, 637
2011-10-26, 09:54:00, 7460.0000, 7462.0000, 7458.0000, 7459.0000, 204
2011-10-26, 09:55:00, 7459.0000, 7463.0000, 7458.0000, 7463.0000, 281
2011-10-26, 09:56:00, 7463.0000, 7468.0000, 7462.0000, 7464.0000, 775
2011-10-26, 09:57:00, 7465.0000, 7465.0000, 7461.0000, 7462.0000, 361
2011-10-26, 09:58:00, 7461.0000, 7468.0000, 7461.0000, 7468.0000, 396
2011-10-26, 09:59:00, 7467.0000, 7471.0000, 7466.0000, 7469.0000, 698
2011-10-26, 10:00:00, 7470.0000, 7470.0000, 7463.0000, 7465.0000, 437
2011-10-26, 10:01:00, 7465.0000, 7468.0000, 7462.0000, 7466.0000, 259
2011-10-26, 10:02:00, 7468.0000, 7468.0000, 7465.0000, 7465.0000, 183
2011-10-26, 10:03:00, 7465.0000, 7465.0000, 7460.0000, 7461.0000, 458
2011-10-26, 10:04:00, 7461.0000, 7466.0000, 7461.0000, 7464.0000, 186
2011-10-26, 10:05:00, 7464.0000, 7466.0000, 7462.0000, 7464.0000, 169
2011-10-26, 10:06:00, 7464.0000, 7466.0000, 7463.0000, 7464.0000, 145
2011-10-26, 10:07:00, 7465.0000, 7474.0000, 7464.0000, 7472.0000, 777
2011-10-26, 10:08:00, 7471.0000, 7472.0000, 7468.0000, 7471.0000, 206
2011-10-26, 10:09:00, 7471.0000, 7478.0000, 7470.0000, 7478.0000, 874
2011-10-26, 10:10:00, 7478.0000, 7484.0000, 7477.0000, 7480.0000, 1018
2011-10-26, 10:11:00, 7480.0000, 7487.0000, 7478.0000, 7484.0000, 829
2011-10-26, 10:12:00, 7484.0000, 7485.0000, 7482.0000, 7484.0000, 397
2011-10-26, 10:13:00, 7484.0000, 7486.0000, 7482.0000, 7482.0000, 520
2011-10-26, 10:14:00, 7482.0000, 7484.0000, 7479.0000, 7484.0000, 398
2011-10-26, 10:15:00, 7484.0000, 7489.0000, 7483.0000, 7489.0000, 551
2011-10-26, 10:16:00, 7489.0000, 7491.0000, 7481.0000, 7484.0000, 653
2011-10-26, 10:17:00, 7484.0000, 7485.0000, 7480.0000, 7480.0000, 393
2011-10-26, 10:18:00, 7481.0000, 7482.0000, 7479.0000, 7480.0000, 195
2011-10-26, 10:19:00, 7480.0000, 7484.0000, 7480.0000, 7482.0000, 135
2011-10-26, 10:20:00, 7482.0000, 7483.0000, 7478.0000, 7479.0000, 215
2011-10-26, 10:21:00, 7480.0000, 7482.0000, 7478.0000, 7479.0000, 249
2011-10-26, 10:22:00, 7480.0000, 7483.0000, 7479.0000, 7482.0000, 130
2011-10-26, 10:23:00, 7481.0000, 7482.0000, 7480.0000, 7482.0000, 105
2011-10-26, 10:24:00, 7482.0000, 7482.0000, 7480.0000, 7481.0000, 135
2011-10-26, 10:25:00, 7481.0000, 7483.0000, 7481.0000, 7483.0000, 181
2011-10-26, 10:26:00, 7483.0000, 7486.0000, 7482.0000, 7485.0000, 251
2011-10-26, 10:27:00, 7485.0000, 7486.0000, 7484.0000, 7484.0000, 97
2011-10-26, 10:28:00, 7485.0000, 7487.0000, 7484.0000, 7486.0000, 218
2011-10-26, 10:29:00, 7486.0000, 7487.0000, 7484.0000, 7484.0000, 171
2011-10-26, 10:30:00, 7484.0000, 7484.0000, 7481.0000, 7483.0000, 177
2011-10-26, 10:31:00, 7483.0000, 7486.0000, 7483.0000, 7484.0000, 140
2011-10-26, 10:32:00, 7483.0000, 7485.0000, 7482.0000, 7484.0000, 111
2011-10-26, 10:33:00, 7484.0000, 7484.0000, 7476.0000, 7477.0000, 447
2011-10-26, 10:34:00, 7478.0000, 7480.0000, 7477.0000, 7480.0000, 318
2011-10-26, 10:35:00, 7480.0000, 7480.0000, 7478.0000, 7480.0000, 193
2011-10-26, 10:36:00, 7480.0000, 7480.0000, 7479.0000, 7479.0000, 54
2011-10-26, 10:37:00, 7479.0000, 7479.0000, 7476.0000, 7478.0000, 176
2011-10-26, 10:38:00, 7478.0000, 7479.0000, 7476.0000, 7478.0000, 146
2011-10-26, 10:39:00, 7478.0000, 7480.0000, 7478.0000, 7480.0000, 177
2011-10-26, 10:40:00, 7481.0000, 7481.0000, 7478.0000, 7478.0000, 86
2011-10-26, 10:41:00, 7478.0000, 7480.0000, 7476.0000, 7479.0000, 206
2011-10-26, 10:42:00, 7479.0000, 7481.0000, 7478.0000, 7481.0000, 90
2011-10-26, 10:43:00, 7480.0000, 7484.0000, 7480.0000, 7482.0000, 238
2011-10-26, 10:44:00, 7482.0000, 7483.0000, 7479.0000, 7479.0000, 89
2011-10-26, 10:45:00, 7479.0000, 7482.0000, 7478.0000, 7481.0000, 128
2011-10-26, 10:46:00, 7481.0000, 7482.0000, 7478.0000, 7479.0000, 132
2011-10-26, 10:47:00, 7480.0000, 7480.0000, 7478.0000, 7478.0000, 99
2011-10-26, 10:48:00, 7478.0000, 7478.0000, 7473.0000, 7473.0000, 372
2011-10-26, 10:49:00, 7473.0000, 7476.0000, 7472.0000, 7473.0000, 269
2011-10-26, 10:50:00, 7473.0000, 7474.0000, 7470.0000, 7470.0000, 311
2011-10-26, 10:51:00, 7471.0000, 7473.0000, 7469.0000, 7471.0000, 348
2011-10-26, 10:52:00, 7472.0000, 7472.0000, 7466.0000, 7470.0000, 644
2011-10-26, 10:53:00, 7470.0000, 7471.0000, 7469.0000, 7470.0000, 111
2011-10-26, 10:54:00, 7470.0000, 7472.0000, 7469.0000, 7471.0000, 129
2011-10-26, 10:55:00, 7471.0000, 7473.0000, 7470.0000, 7473.0000, 88
2011-10-26, 10:56:00, 7473.0000, 7476.0000, 7472.0000, 7476.0000, 265
2011-10-26, 10:57:00, 7476.0000, 7478.0000, 7475.0000, 7478.0000, 167
2011-10-26, 10:58:00, 7478.0000, 7478.0000, 7476.0000, 7476.0000, 121
2011-10-26, 10:59:00, 7476.0000, 7477.0000, 7475.0000, 7477.0000, 124
2011-10-26, 11:00:00, 7477.0000, 7477.0000, 7474.0000, 7474.0000, 119
2011-10-26, 11:01:00, 7474.0000, 7474.0000, 7472.0000, 7474.0000, 138
2011-10-26, 11:02:00, 7473.0000, 7475.0000, 7473.0000, 7474.0000, 37
2011-10-26, 11:03:00, 7475.0000, 7476.0000, 7473.0000, 7474.0000, 78
2011-10-26, 11:04:00, 7474.0000, 7476.0000, 7473.0000, 7476.0000, 52
2011-10-26, 11:05:00, 7476.0000, 7477.0000, 7474.0000, 7475.0000, 77
2011-10-26, 11:06:00, 7475.0000, 7476.0000, 7472.0000, 7472.0000, 115
2011-10-26, 11:07:00, 7472.0000, 7475.0000, 7472.0000, 7473.0000, 55
2011-10-26, 11:08:00, 7474.0000, 7475.0000, 7474.0000, 7475.0000, 47
2011-10-26, 11:09:00, 7475.0000, 7476.0000, 7474.0000, 7475.0000, 60
2011-10-26, 11:10:00, 7475.0000, 7475.0000, 7474.0000, 7475.0000, 30
2011-10-26, 11:11:00, 7474.0000, 7474.0000, 7472.0000, 7472.0000, 108
2011-10-26, 11:12:00, 7473.0000, 7475.0000, 7472.0000, 7474.0000, 66
2011-10-26, 11:13:00, 7474.0000, 7482.0000, 7474.0000, 7480.0000, 476
2011-10-26, 11:14:00, 7481.0000, 7482.0000, 7478.0000, 7478.0000, 233
2011-10-26, 11:15:00, 7478.0000, 7481.0000, 7478.0000, 7479.0000, 80
2011-10-26, 11:16:00, 7480.0000, 7481.0000, 7478.0000, 7478.0000, 120
2011-10-26, 11:17:00, 7478.0000, 7479.0000, 7477.0000, 7478.0000, 88
2011-10-26, 11:18:00, 7478.0000, 7478.0000, 7474.0000, 7474.0000, 191
2011-10-26, 11:19:00, 7474.0000, 7476.0000, 7474.0000, 7475.0000, 67
2011-10-26, 11:20:00, 7475.0000, 7478.0000, 7475.0000, 7475.0000, 107
2011-10-26, 11:21:00, 7475.0000, 7478.0000, 7475.0000, 7476.0000, 61
2011-10-26, 11:22:00, 7476.0000, 7478.0000, 7469.0000, 7469.0000, 435
2011-10-26, 11:23:00, 7469.0000, 7471.0000, 7463.0000, 7466.0000, 686
2011-10-26, 11:24:00, 7465.0000, 7469.0000, 7464.0000, 7468.0000, 281
2011-10-26, 11:25:00, 7467.0000, 7470.0000, 7466.0000, 7470.0000, 170
2011-10-26, 11:26:00, 7469.0000, 7469.0000, 7467.0000, 7467.0000, 99
2011-10-26, 11:27:00, 7467.0000, 7468.0000, 7465.0000, 7467.0000, 161
2011-10-26, 11:28:00, 7468.0000, 7468.0000, 7466.0000, 7468.0000, 85
2011-10-26, 11:29:00, 7468.0000, 7468.0000, 7466.0000, 7466.0000, 118
2011-10-26, 11:30:00, 7466.0000, 7470.0000, 7466.0000, 7470.0000, 121
2011-10-26, 11:31:00, 7469.0000, 7470.0000, 7467.0000, 7467.0000, 118
2011-10-26, 11:32:00, 7467.0000, 7468.0000, 7465.0000, 7466.0000, 156
2011-10-26, 11:33:00, 7466.0000, 7466.0000, 7461.0000, 7461.0000, 353
2011-10-26, 11:34:00, 7461.0000, 7465.0000, 7461.0000, 7463.0000, 259
2011-10-26, 11:35:00, 7463.0000, 7468.0000, 7463.0000, 7466.0000, 221
2011-10-26, 11:36:00, 7466.0000, 7470.0000, 7464.0000, 7468.0000, 287
2011-10-26, 11:37:00, 7468.0000, 7472.0000, 7467.0000, 7471.0000, 242
2011-10-26, 11:38:00, 7470.0000, 7472.0000, 7469.0000, 7470.0000, 113
2011-10-26, 11:39:00, 7471.0000, 7471.0000, 7470.0000, 7471.0000, 75
2011-10-26, 11:40:00, 7471.0000, 7474.0000, 7470.0000, 7473.0000, 183
2011-10-26, 11:41:00, 7473.0000, 7473.0000, 7469.0000, 7469.0000, 144
2011-10-26, 11:42:00, 7469.0000, 7471.0000, 7468.0000, 7471.0000, 61
2011-10-26, 11:43:00, 7471.0000, 7472.0000, 7470.0000, 7472.0000, 66
2011-10-26, 11:44:00, 7472.0000, 7474.0000, 7471.0000, 7473.0000, 133
2011-10-26, 11:45:00, 7473.0000, 7475.0000, 7472.0000, 7474.0000, 108
2011-10-26, 11:46:00, 7474.0000, 7476.0000, 7474.0000, 7475.0000, 173
2011-10-26, 11:47:00, 7475.0000, 7476.0000, 7474.0000, 7476.0000, 109
2011-10-26, 11:48:00, 7476.0000, 7477.0000, 7475.0000, 7476.0000, 124
2011-10-26, 11:49:00, 7477.0000, 7481.0000, 7476.0000, 7481.0000, 325
2011-10-26, 11:50:00, 7481.0000, 7483.0000, 7479.0000, 7482.0000, 343
2011-10-26, 11:51:00, 7480.0000, 7485.0000, 7480.0000, 7484.0000, 353
2011-10-26, 11:52:00, 7484.0000, 7486.0000, 7483.0000, 7484.0000, 362
2011-10-26, 11:53:00, 7484.0000, 7486.0000, 7483.0000, 7484.0000, 231
2011-10-26, 11:54:00, 7485.0000, 7488.0000, 7484.0000, 7488.0000, 407
2011-10-26, 11:55:00, 7486.0000, 7488.0000, 7485.0000, 7487.0000, 142
2011-10-26, 11:56:00, 7487.0000, 7487.0000, 7485.0000, 7487.0000, 214
2011-10-26, 11:57:00, 7487.0000, 7497.0000, 7487.0000, 7496.0000, 1154
2011-10-26, 11:58:00, 7496.0000, 7502.0000, 7494.0000, 7497.0000, 1053
2011-10-26, 11:59:00, 7498.0000, 7503.0000, 7497.0000, 7500.0000, 564
2011-10-26, 12:00:00, 7501.0000, 7516.0000, 7501.0000, 7514.0000, 1984
2011-10-26, 12:01:00, 7513.0000, 7519.0000, 7510.0000, 7516.0000, 1252
2011-10-26, 12:02:00, 7516.0000, 7524.0000, 7515.0000, 7523.0000, 1317
2011-10-26, 12:03:00, 7523.0000, 7523.0000, 7516.0000, 7519.0000, 560
2011-10-26, 12:04:00, 7519.0000, 7524.0000, 7518.0000, 7522.0000, 513
2011-10-26, 12:05:00, 7521.0000, 7522.0000, 7516.0000, 7516.0000, 529
2011-10-26, 12:06:00, 7518.0000, 7520.0000, 7515.0000, 7518.0000, 469
2011-10-26, 12:07:00, 7517.0000, 7519.0000, 7514.0000, 7514.0000, 388
2011-10-26, 12:08:00, 7514.0000, 7518.0000, 7514.0000, 7516.0000, 213
2011-10-26, 12:09:00, 7516.0000, 7519.0000, 7516.0000, 7517.0000, 236
2011-10-26, 12:10:00, 7517.0000, 7521.0000, 7516.0000, 7516.0000, 525
2011-10-26, 12:11:00, 7517.0000, 7527.0000, 7514.0000, 7525.0000, 1091
2011-10-26, 12:12:00, 7524.0000, 7525.0000, 7518.0000, 7519.0000, 278
2011-10-26, 12:13:00, 7520.0000, 7522.0000, 7518.0000, 7519.0000, 189
2011-10-26, 12:14:00, 7519.0000, 7523.0000, 7518.0000, 7523.0000, 277
2011-10-26, 12:15:00, 7521.0000, 7528.0000, 7521.0000, 7527.0000, 640
2011-10-26, 12:16:00, 7527.0000, 7529.0000, 7521.0000, 7524.0000, 633
2011-10-26, 12:17:00, 7524.0000, 7526.0000, 7523.0000, 7523.0000, 284
2011-10-26, 12:18:00, 7523.0000, 7524.0000, 7520.0000, 7520.0000, 256
2011-10-26, 12:19:00, 7520.0000, 7523.0000, 7520.0000, 7520.0000, 192
2011-10-26, 12:20:00, 7521.0000, 7526.0000, 7520.0000, 7524.0000, 334
2011-10-26, 12:21:00, 7524.0000, 7530.0000, 7524.0000, 7525.0000, 455
2011-10-26, 12:22:00, 7526.0000, 7529.0000, 7525.0000, 7527.0000, 265
2011-10-26, 12:23:00, 7527.0000, 7528.0000, 7525.0000, 7527.0000, 143
2011-10-26, 12:24:00, 7527.0000, 7527.0000, 7523.0000, 7523.0000, 158
2011-10-26, 12:25:00, 7523.0000, 7526.0000, 7523.0000, 7525.0000, 153
2011-10-26, 12:26:00, 7526.0000, 7527.0000, 7525.0000, 7525.0000, 164
2011-10-26, 12:27:00, 7524.0000, 7526.0000, 7523.0000, 7525.0000, 145
2011-10-26, 12:28:00, 7525.0000, 7526.0000, 7520.0000, 7521.0000, 379
2011-10-26, 12:29:00, 7522.0000, 7522.0000, 7518.0000, 7520.0000, 443
2011-10-26, 12:30:00, 7520.0000, 7522.0000, 7519.0000, 7522.0000, 159
2011-10-26, 12:31:00, 7522.0000, 7524.0000, 7521.0000, 7523.0000, 150
2011-10-26, 12:32:00, 7522.0000, 7523.0000, 7520.0000, 7521.0000, 163
2011-10-26, 12:33:00, 7520.0000, 7522.0000, 7520.0000, 7521.0000, 47
2011-10-26, 12:34:00, 7522.0000, 7523.0000, 7521.0000, 7522.0000, 122
2011-10-26, 12:35:00, 7522.0000, 7523.0000, 7521.0000, 7523.0000, 114
2011-10-26, 12:36:00, 7523.0000, 7523.0000, 7521.0000, 7521.0000, 82
2011-10-26, 12:37:00, 7521.0000, 7522.0000, 7520.0000, 7522.0000, 125
2011-10-26, 12:38:00, 7522.0000, 7523.0000, 7521.0000, 7522.0000, 62
2011-10-26, 12:39:00, 7523.0000, 7525.0000, 7522.0000, 7525.0000, 194
2011-10-26, 12:40:00, 7524.0000, 7524.0000, 7520.0000, 7520.0000, 120
2011-10-26, 12:41:00, 7520.0000, 7521.0000, 7515.0000, 7519.0000, 441
2011-10-26, 12:42:00, 7518.0000, 7523.0000, 7518.0000, 7522.0000, 123
2011-10-26, 12:43:00, 7522.0000, 7522.0000, 7519.0000, 7519.0000, 75
2011-10-26, 12:44:00, 7519.0000, 7521.0000, 7518.0000, 7520.0000, 112
2011-10-26, 12:45:00, 7521.0000, 7521.0000, 7519.0000, 7520.0000, 83
2011-10-26, 12:46:00, 7520.0000, 7521.0000, 7518.0000, 7518.0000, 258
2011-10-26, 12:47:00, 7518.0000, 7519.0000, 7513.0000, 7514.0000, 414
2011-10-26, 12:48:00, 7514.0000, 7517.0000, 7514.0000, 7516.0000, 215
2011-10-26, 12:49:00, 7516.0000, 7520.0000, 7515.0000, 7519.0000, 179
2011-10-26, 12:50:00, 7518.0000, 7520.0000, 7517.0000, 7519.0000, 168
2011-10-26, 12:51:00, 7520.0000, 7524.0000, 7518.0000, 7523.0000, 317
2011-10-26, 12:52:00, 7523.0000, 7525.0000, 7522.0000, 7525.0000, 234
2011-10-26, 12:53:00, 7525.0000, 7525.0000, 7522.0000, 7523.0000, 124
2011-10-26, 12:54:00, 7523.0000, 7526.0000, 7522.0000, 7524.0000, 202
2011-10-26, 12:55:00, 7524.0000, 7525.0000, 7524.0000, 7525.0000, 88
2011-10-26, 12:56:00, 7525.0000, 7528.0000, 7524.0000, 7528.0000, 254
2011-10-26, 12:57:00, 7528.0000, 7533.0000, 7526.0000, 7531.0000, 772
2011-10-26, 12:58:00, 7530.0000, 7540.0000, 7530.0000, 7537.0000, 1106
2011-10-26, 12:59:00, 7537.0000, 7543.0000, 7537.0000, 7541.0000, 797
2011-10-26, 13:00:00, 7542.0000, 7542.0000, 7538.0000, 7538.0000, 464
2011-10-26, 13:01:00, 7538.0000, 7540.0000, 7536.0000, 7538.0000, 420
2011-10-26, 13:02:00, 7539.0000, 7540.0000, 7537.0000, 7538.0000, 300
2011-10-26, 13:03:00, 7539.0000, 7539.0000, 7536.0000, 7536.0000, 196
2011-10-26, 13:04:00, 7537.0000, 7539.0000, 7536.0000, 7537.0000, 211
2011-10-26, 13:05:00, 7538.0000, 7542.0000, 7537.0000, 7541.0000, 274
2011-10-26, 13:06:00, 7541.0000, 7545.0000, 7539.0000, 7543.0000, 420
2011-10-26, 13:07:00, 7544.0000, 7545.0000, 7541.0000, 7541.0000, 304
2011-10-26, 13:08:00, 7542.0000, 7545.0000, 7541.0000, 7544.0000, 249
2011-10-26, 13:09:00, 7544.0000, 7547.0000, 7543.0000, 7546.0000, 486
2011-10-26, 13:10:00, 7545.0000, 7554.0000, 7544.0000, 7551.0000, 986
2011-10-26, 13:11:00, 7551.0000, 7560.0000, 7550.0000, 7558.0000, 900
2011-10-26, 13:12:00, 7557.0000, 7559.0000, 7555.0000, 7558.0000, 550
2011-10-26, 13:13:00, 7556.0000, 7569.0000, 7556.0000, 7564.0000, 1214
2011-10-26, 13:14:00, 7564.0000, 7569.0000, 7563.0000, 7569.0000, 665
2011-10-26, 13:15:00, 7569.0000, 7573.0000, 7566.0000, 7566.0000, 1053
2011-10-26, 13:16:00, 7566.0000, 7567.0000, 7560.0000, 7561.0000, 857
2011-10-26, 13:17:00, 7562.0000, 7563.0000, 7557.0000, 7559.0000, 543
2011-10-26, 13:18:00, 7558.0000, 7563.0000, 7558.0000, 7562.0000, 337
2011-10-26, 13:19:00, 7562.0000, 7563.0000, 7558.0000, 7560.0000, 272
2011-10-26, 13:20:00, 7559.0000, 7560.0000, 7556.0000, 7558.0000, 411
2011-10-26, 13:21:00, 7558.0000, 7560.0000, 7556.0000, 7557.0000, 389
2011-10-26, 13:22:00, 7557.0000, 7558.0000, 7555.0000, 7555.0000, 302
2011-10-26, 13:23:00, 7556.0000, 7556.0000, 7551.0000, 7551.0000, 496
2011-10-26, 13:24:00, 7551.0000, 7553.0000, 7548.0000, 7549.0000, 611
2011-10-26, 13:25:00, 7549.0000, 7551.0000, 7546.0000, 7547.0000, 575
2011-10-26, 13:26:00, 7546.0000, 7550.0000, 7541.0000, 7549.0000, 1008
2011-10-26, 13:27:00, 7548.0000, 7551.0000, 7548.0000, 7549.0000, 271
2011-10-26, 13:28:00, 7549.0000, 7550.0000, 7545.0000, 7546.0000, 394
2011-10-26, 13:29:00, 7546.0000, 7551.0000, 7545.0000, 7551.0000, 438
2011-10-26, 13:30:00, 7550.0000, 7552.0000, 7548.0000, 7548.0000, 479
2011-10-26, 13:31:00, 7549.0000, 7553.0000, 7546.0000, 7549.0000, 794
2011-10-26, 13:32:00, 7548.0000, 7550.0000, 7546.0000, 7548.0000, 404
2011-10-26, 13:33:00, 7547.0000, 7549.0000, 7544.0000, 7547.0000, 540
2011-10-26, 13:34:00, 7547.0000, 7551.0000, 7547.0000, 7549.0000, 330
2011-10-26, 13:35:00, 7549.0000, 7551.0000, 7548.0000, 7551.0000, 295
2011-10-26, 13:36:00, 7551.0000, 7551.0000, 7548.0000, 7550.0000, 373
2011-10-26, 13:37:00, 7550.0000, 7556.0000, 7549.0000, 7556.0000, 487
2011-10-26, 13:38:00, 7556.0000, 7562.0000, 7556.0000, 7560.0000, 719
2011-10-26, 13:39:00, 7560.0000, 7562.0000, 7558.0000, 7560.0000, 299
2011-10-26, 13:40:00, 7559.0000, 7560.0000, 7553.0000, 7553.0000, 627
2011-10-26, 13:41:00, 7553.0000, 7554.0000, 7550.0000, 7553.0000, 576
2011-10-26, 13:42:00, 7553.0000, 7554.0000, 7549.0000, 7550.0000, 597
2011-10-26, 13:43:00, 7551.0000, 7551.0000, 7548.0000, 7548.0000, 585
2011-10-26, 13:44:00, 7548.0000, 7550.0000, 7546.0000, 7546.0000, 831
2011-10-26, 13:45:00, 7546.0000, 7548.0000, 7543.0000, 7547.0000, 1595
2011-10-27, 08:46:00, 7549.0000, 7558.0000, 7537.0000, 7540.0000, 1469
2011-10-27, 08:47:00, 7538.0000, 7541.0000, 7534.0000, 7539.0000, 625
2011-10-27, 08:48:00, 7538.0000, 7539.0000, 7531.0000, 7534.0000, 695
2011-10-27, 08:49:00, 7534.0000, 7535.0000, 7529.0000, 7532.0000, 578
2011-10-27, 08:50:00, 7533.0000, 7534.0000, 7525.0000, 7527.0000, 433
2011-10-27, 08:51:00, 7526.0000, 7527.0000, 7518.0000, 7525.0000, 992
2011-10-27, 08:52:00, 7525.0000, 7528.0000, 7524.0000, 7527.0000, 426
2011-10-27, 08:53:00, 7528.0000, 7529.0000, 7525.0000, 7526.0000, 297
2011-10-27, 08:54:00, 7525.0000, 7531.0000, 7525.0000, 7529.0000, 340
2011-10-27, 08:55:00, 7530.0000, 7530.0000, 7528.0000, 7528.0000, 137
2011-10-27, 08:56:00, 7528.0000, 7531.0000, 7526.0000, 7528.0000, 257
2011-10-27, 08:57:00, 7529.0000, 7530.0000, 7527.0000, 7530.0000, 224
2011-10-27, 08:58:00, 7529.0000, 7542.0000, 7529.0000, 7541.0000, 958
2011-10-27, 08:59:00, 7540.0000, 7545.0000, 7540.0000, 7542.0000, 421
2011-10-27, 09:00:00, 7542.0000, 7543.0000, 7539.0000, 7540.0000, 329
2011-10-27, 09:01:00, 7539.0000, 7540.0000, 7530.0000, 7531.0000, 657
2011-10-27, 09:02:00, 7534.0000, 7538.0000, 7531.0000, 7533.0000, 351
2011-10-27, 09:03:00, 7532.0000, 7537.0000, 7532.0000, 7536.0000, 265
2011-10-27, 09:04:00, 7536.0000, 7537.0000, 7533.0000, 7535.0000, 246
2011-10-27, 09:05:00, 7534.0000, 7535.0000, 7520.0000, 7521.0000, 705
2011-10-27, 09:06:00, 7521.0000, 7523.0000, 7516.0000, 7522.0000, 993
2011-10-27, 09:07:00, 7521.0000, 7524.0000, 7519.0000, 7522.0000, 352
2011-10-27, 09:08:00, 7522.0000, 7522.0000, 7514.0000, 7516.0000, 734
2011-10-27, 09:09:00, 7516.0000, 7521.0000, 7510.0000, 7521.0000, 887
2011-10-27, 09:10:00, 7520.0000, 7521.0000, 7513.0000, 7514.0000, 401
2011-10-27, 09:11:00, 7515.0000, 7515.0000, 7508.0000, 7508.0000, 764
2011-10-27, 09:12:00, 7508.0000, 7512.0000, 7506.0000, 7511.0000, 538
2011-10-27, 09:13:00, 7511.0000, 7511.0000, 7503.0000, 7508.0000, 574
2011-10-27, 09:14:00, 7508.0000, 7512.0000, 7507.0000, 7510.0000, 362
2011-10-27, 09:15:00, 7511.0000, 7515.0000, 7510.0000, 7513.0000, 459
2011-10-27, 09:16:00, 7512.0000, 7513.0000, 7504.0000, 7504.0000, 421
2011-10-27, 09:17:00, 7504.0000, 7511.0000, 7503.0000, 7510.0000, 481
2011-10-27, 09:18:00, 7511.0000, 7512.0000, 7507.0000, 7507.0000, 429
2011-10-27, 09:19:00, 7507.0000, 7509.0000, 7505.0000, 7508.0000, 458
2011-10-27, 09:20:00, 7508.0000, 7508.0000, 7502.0000, 7507.0000, 724
2011-10-27, 09:21:00, 7507.0000, 7514.0000, 7505.0000, 7513.0000, 574
2011-10-27, 09:22:00, 7512.0000, 7517.0000, 7510.0000, 7516.0000, 462
2011-10-27, 09:23:00, 7516.0000, 7536.0000, 7515.0000, 7532.0000, 1819
2011-10-27, 09:24:00, 7532.0000, 7533.0000, 7528.0000, 7529.0000, 452
2011-10-27, 09:25:00, 7529.0000, 7532.0000, 7522.0000, 7530.0000, 626
2011-10-27, 09:26:00, 7528.0000, 7532.0000, 7526.0000, 7529.0000, 426
2011-10-27, 09:27:00, 7530.0000, 7531.0000, 7526.0000, 7530.0000, 452
2011-10-27, 09:28:00, 7528.0000, 7534.0000, 7528.0000, 7530.0000, 503
2011-10-27, 09:29:00, 7529.0000, 7530.0000, 7526.0000, 7529.0000, 297
2011-10-27, 09:30:00, 7528.0000, 7530.0000, 7524.0000, 7527.0000, 359
2011-10-27, 09:31:00, 7529.0000, 7532.0000, 7525.0000, 7529.0000, 416
2011-10-27, 09:32:00, 7529.0000, 7535.0000, 7526.0000, 7535.0000, 379
2011-10-27, 09:33:00, 7535.0000, 7538.0000, 7530.0000, 7530.0000, 602
2011-10-27, 09:34:00, 7530.0000, 7531.0000, 7525.0000, 7526.0000, 269
2011-10-27, 09:35:00, 7526.0000, 7527.0000, 7519.0000, 7519.0000, 518
2011-10-27, 09:36:00, 7519.0000, 7524.0000, 7517.0000, 7522.0000, 418
2011-10-27, 09:37:00, 7523.0000, 7528.0000, 7522.0000, 7526.0000, 269
2011-10-27, 09:38:00, 7526.0000, 7531.0000, 7525.0000, 7529.0000, 314
2011-10-27, 09:39:00, 7529.0000, 7534.0000, 7527.0000, 7534.0000, 325
2011-10-27, 09:40:00, 7533.0000, 7537.0000, 7532.0000, 7537.0000, 447
2011-10-27, 09:41:00, 7537.0000, 7545.0000, 7537.0000, 7540.0000, 1097
2011-10-27, 09:42:00, 7540.0000, 7541.0000, 7534.0000, 7537.0000, 370
2011-10-27, 09:43:00, 7538.0000, 7545.0000, 7537.0000, 7540.0000, 490
2011-10-27, 09:44:00, 7541.0000, 7548.0000, 7540.0000, 7544.0000, 571
2011-10-27, 09:45:00, 7545.0000, 7547.0000, 7544.0000, 7544.0000, 307
2011-10-27, 09:46:00, 7544.0000, 7548.0000, 7544.0000, 7545.0000, 521
2011-10-27, 09:47:00, 7546.0000, 7547.0000, 7541.0000, 7541.0000, 371
2011-10-27, 09:48:00, 7541.0000, 7545.0000, 7541.0000, 7542.0000, 255
2011-10-27, 09:49:00, 7542.0000, 7543.0000, 7536.0000, 7539.0000, 449
2011-10-27, 09:50:00, 7539.0000, 7545.0000, 7539.0000, 7543.0000, 239
2011-10-27, 09:51:00, 7543.0000, 7544.0000, 7540.0000, 7543.0000, 231
2011-10-27, 09:52:00, 7544.0000, 7555.0000, 7543.0000, 7553.0000, 1247
2011-10-27, 09:53:00, 7553.0000, 7560.0000, 7552.0000, 7556.0000, 1080
2011-10-27, 09:54:00, 7557.0000, 7557.0000, 7553.0000, 7554.0000, 442
2011-10-27, 09:55:00, 7554.0000, 7556.0000, 7553.0000, 7555.0000, 305
2011-10-27, 09:56:00, 7555.0000, 7560.0000, 7554.0000, 7557.0000, 703
2011-10-27, 09:57:00, 7558.0000, 7562.0000, 7556.0000, 7559.0000, 646
2011-10-27, 09:58:00, 7557.0000, 7565.0000, 7557.0000, 7565.0000, 692
2011-10-27, 09:59:00, 7565.0000, 7568.0000, 7558.0000, 7560.0000, 977
2011-10-27, 10:00:00, 7560.0000, 7564.0000, 7557.0000, 7561.0000, 523
2011-10-27, 10:01:00, 7561.0000, 7564.0000, 7558.0000, 7564.0000, 401
2011-10-27, 10:02:00, 7563.0000, 7570.0000, 7561.0000, 7561.0000, 835
2011-10-27, 10:03:00, 7561.0000, 7565.0000, 7561.0000, 7565.0000, 277
2011-10-27, 10:04:00, 7565.0000, 7567.0000, 7561.0000, 7563.0000, 329
2011-10-27, 10:05:00, 7563.0000, 7577.0000, 7562.0000, 7571.0000, 1142
2011-10-27, 10:06:00, 7572.0000, 7580.0000, 7568.0000, 7576.0000, 1016
2011-10-27, 10:07:00, 7576.0000, 7580.0000, 7574.0000, 7580.0000, 543
2011-10-27, 10:08:00, 7580.0000, 7582.0000, 7577.0000, 7579.0000, 790
2011-10-27, 10:09:00, 7578.0000, 7580.0000, 7576.0000, 7578.0000, 332
2011-10-27, 10:10:00, 7578.0000, 7584.0000, 7577.0000, 7582.0000, 615
2011-10-27, 10:11:00, 7582.0000, 7583.0000, 7572.0000, 7572.0000, 866
2011-10-27, 10:12:00, 7573.0000, 7575.0000, 7571.0000, 7571.0000, 425
2011-10-27, 10:13:00, 7571.0000, 7576.0000, 7571.0000, 7574.0000, 263
2011-10-27, 10:14:00, 7574.0000, 7579.0000, 7574.0000, 7576.0000, 321
2011-10-27, 10:15:00, 7576.0000, 7577.0000, 7573.0000, 7575.0000, 202
2011-10-27, 10:16:00, 7575.0000, 7577.0000, 7566.0000, 7568.0000, 675
2011-10-27, 10:17:00, 7567.0000, 7570.0000, 7566.0000, 7568.0000, 253
2011-10-27, 10:18:00, 7569.0000, 7570.0000, 7566.0000, 7569.0000, 291
2011-10-27, 10:19:00, 7570.0000, 7570.0000, 7567.0000, 7569.0000, 144
2011-10-27, 10:20:00, 7569.0000, 7569.0000, 7565.0000, 7565.0000, 206
2011-10-27, 10:21:00, 7566.0000, 7570.0000, 7565.0000, 7570.0000, 226
2011-10-27, 10:22:00, 7570.0000, 7573.0000, 7569.0000, 7572.0000, 305
2011-10-27, 10:23:00, 7572.0000, 7575.0000, 7572.0000, 7574.0000, 185
2011-10-27, 10:24:00, 7573.0000, 7574.0000, 7571.0000, 7571.0000, 127
2011-10-27, 10:25:00, 7571.0000, 7573.0000, 7571.0000, 7572.0000, 102
2011-10-27, 10:26:00, 7573.0000, 7576.0000, 7570.0000, 7572.0000, 303
2011-10-27, 10:27:00, 7571.0000, 7572.0000, 7568.0000, 7569.0000, 200
2011-10-27, 10:28:00, 7568.0000, 7572.0000, 7568.0000, 7571.0000, 153
2011-10-27, 10:29:00, 7572.0000, 7575.0000, 7571.0000, 7573.0000, 162
2011-10-27, 10:30:00, 7573.0000, 7579.0000, 7572.0000, 7577.0000, 308
2011-10-27, 10:31:00, 7577.0000, 7580.0000, 7576.0000, 7578.0000, 230
2011-10-27, 10:32:00, 7577.0000, 7578.0000, 7571.0000, 7571.0000, 233
2011-10-27, 10:33:00, 7573.0000, 7574.0000, 7570.0000, 7572.0000, 241
2011-10-27, 10:34:00, 7572.0000, 7577.0000, 7569.0000, 7576.0000, 314
2011-10-27, 10:35:00, 7576.0000, 7578.0000, 7574.0000, 7576.0000, 113
2011-10-27, 10:36:00, 7576.0000, 7585.0000, 7576.0000, 7582.0000, 690
2011-10-27, 10:37:00, 7583.0000, 7586.0000, 7580.0000, 7581.0000, 397
2011-10-27, 10:38:00, 7580.0000, 7581.0000, 7576.0000, 7576.0000, 266
2011-10-27, 10:39:00, 7576.0000, 7579.0000, 7576.0000, 7577.0000, 100
2011-10-27, 10:40:00, 7577.0000, 7577.0000, 7573.0000, 7576.0000, 318
2011-10-27, 10:41:00, 7576.0000, 7577.0000, 7573.0000, 7573.0000, 166
2011-10-27, 10:42:00, 7574.0000, 7576.0000, 7574.0000, 7574.0000, 117
2011-10-27, 10:43:00, 7574.0000, 7575.0000, 7571.0000, 7571.0000, 221
2011-10-27, 10:44:00, 7571.0000, 7575.0000, 7570.0000, 7572.0000, 306
2011-10-27, 10:45:00, 7573.0000, 7575.0000, 7572.0000, 7572.0000, 132
2011-10-27, 10:46:00, 7572.0000, 7577.0000, 7572.0000, 7575.0000, 208
2011-10-27, 10:47:00, 7575.0000, 7578.0000, 7573.0000, 7576.0000, 184
2011-10-27, 10:48:00, 7577.0000, 7579.0000, 7575.0000, 7579.0000, 163
2011-10-27, 10:49:00, 7579.0000, 7580.0000, 7575.0000, 7576.0000, 145
2011-10-27, 10:50:00, 7575.0000, 7577.0000, 7573.0000, 7574.0000, 163
2011-10-27, 10:51:00, 7573.0000, 7574.0000, 7572.0000, 7572.0000, 200
2011-10-27, 10:52:00, 7572.0000, 7573.0000, 7568.0000, 7570.0000, 352
2011-10-27, 10:53:00, 7569.0000, 7569.0000, 7567.0000, 7569.0000, 347
2011-10-27, 10:54:00, 7568.0000, 7569.0000, 7566.0000, 7568.0000, 244
2011-10-27, 10:55:00, 7569.0000, 7571.0000, 7568.0000, 7570.0000, 221
2011-10-27, 10:56:00, 7571.0000, 7571.0000, 7568.0000, 7571.0000, 130
2011-10-27, 10:57:00, 7570.0000, 7570.0000, 7568.0000, 7568.0000, 102
2011-10-27, 10:58:00, 7568.0000, 7572.0000, 7568.0000, 7572.0000, 169
2011-10-27, 10:59:00, 7572.0000, 7572.0000, 7570.0000, 7571.0000, 90
2011-10-27, 11:00:00, 7571.0000, 7573.0000, 7570.0000, 7573.0000, 108
2011-10-27, 11:01:00, 7572.0000, 7572.0000, 7570.0000, 7572.0000, 108
2011-10-27, 11:02:00, 7572.0000, 7572.0000, 7570.0000, 7571.0000, 56
2011-10-27, 11:03:00, 7571.0000, 7573.0000, 7570.0000, 7573.0000, 95
2011-10-27, 11:04:00, 7573.0000, 7578.0000, 7573.0000, 7576.0000, 344
2011-10-27, 11:05:00, 7576.0000, 7580.0000, 7576.0000, 7580.0000, 327
2011-10-27, 11:06:00, 7580.0000, 7588.0000, 7579.0000, 7585.0000, 730
2011-10-27, 11:07:00, 7586.0000, 7587.0000, 7583.0000, 7583.0000, 386
2011-10-27, 11:08:00, 7584.0000, 7588.0000, 7584.0000, 7587.0000, 362
2011-10-27, 11:09:00, 7587.0000, 7588.0000, 7581.0000, 7581.0000, 376
2011-10-27, 11:10:00, 7582.0000, 7587.0000, 7581.0000, 7587.0000, 214
2011-10-27, 11:11:00, 7587.0000, 7590.0000, 7586.0000, 7588.0000, 605
2011-10-27, 11:12:00, 7588.0000, 7589.0000, 7584.0000, 7584.0000, 180
2011-10-27, 11:13:00, 7584.0000, 7586.0000, 7583.0000, 7584.0000, 168
2011-10-27, 11:14:00, 7585.0000, 7587.0000, 7584.0000, 7586.0000, 109
2011-10-27, 11:15:00, 7586.0000, 7588.0000, 7585.0000, 7588.0000, 232
2011-10-27, 11:16:00, 7587.0000, 7588.0000, 7584.0000, 7586.0000, 296
2011-10-27, 11:17:00, 7584.0000, 7586.0000, 7580.0000, 7580.0000, 353
2011-10-27, 11:18:00, 7580.0000, 7581.0000, 7564.0000, 7565.0000, 1833
2011-10-27, 11:19:00, 7567.0000, 7569.0000, 7562.0000, 7564.0000, 906
2011-10-27, 11:20:00, 7564.0000, 7571.0000, 7564.0000, 7565.0000, 579
2011-10-27, 11:21:00, 7565.0000, 7568.0000, 7563.0000, 7565.0000, 367
2011-10-27, 11:22:00, 7565.0000, 7567.0000, 7561.0000, 7565.0000, 517
2011-10-27, 11:23:00, 7564.0000, 7568.0000, 7563.0000, 7566.0000, 272
2011-10-27, 11:24:00, 7567.0000, 7570.0000, 7566.0000, 7566.0000, 282
2011-10-27, 11:25:00, 7566.0000, 7568.0000, 7562.0000, 7562.0000, 412
2011-10-27, 11:26:00, 7562.0000, 7562.0000, 7557.0000, 7558.0000, 972
2011-10-27, 11:27:00, 7559.0000, 7564.0000, 7559.0000, 7560.0000, 472
2011-10-27, 11:28:00, 7561.0000, 7563.0000, 7559.0000, 7560.0000, 310
2011-10-27, 11:29:00, 7561.0000, 7563.0000, 7560.0000, 7563.0000, 297
2011-10-27, 11:30:00, 7563.0000, 7567.0000, 7561.0000, 7566.0000, 320
2011-10-27, 11:31:00, 7566.0000, 7570.0000, 7565.0000, 7568.0000, 509
2011-10-27, 11:32:00, 7568.0000, 7569.0000, 7565.0000, 7565.0000, 172
2011-10-27, 11:33:00, 7566.0000, 7566.0000, 7564.0000, 7566.0000, 212
2011-10-27, 11:34:00, 7566.0000, 7567.0000, 7565.0000, 7567.0000, 115
2011-10-27, 11:35:00, 7567.0000, 7570.0000, 7566.0000, 7569.0000, 224
2011-10-27, 11:36:00, 7569.0000, 7570.0000, 7568.0000, 7569.0000, 161
2011-10-27, 11:37:00, 7570.0000, 7571.0000, 7569.0000, 7571.0000, 180
2011-10-27, 11:38:00, 7571.0000, 7571.0000, 7567.0000, 7567.0000, 249
2011-10-27, 11:39:00, 7567.0000, 7568.0000, 7565.0000, 7565.0000, 191
2011-10-27, 11:40:00, 7565.0000, 7567.0000, 7565.0000, 7567.0000, 83
2011-10-27, 11:41:00, 7566.0000, 7569.0000, 7565.0000, 7565.0000, 186
2011-10-27, 11:42:00, 7565.0000, 7567.0000, 7565.0000, 7567.0000, 106
2011-10-27, 11:43:00, 7567.0000, 7568.0000, 7565.0000, 7568.0000, 145
2011-10-27, 11:44:00, 7569.0000, 7571.0000, 7567.0000, 7570.0000, 186
2011-10-27, 11:45:00, 7570.0000, 7571.0000, 7569.0000, 7570.0000, 163
2011-10-27, 11:46:00, 7570.0000, 7575.0000, 7570.0000, 7575.0000, 267
2011-10-27, 11:47:00, 7574.0000, 7577.0000, 7574.0000, 7575.0000, 326
2011-10-27, 11:48:00, 7574.0000, 7582.0000, 7574.0000, 7582.0000, 398
2011-10-27, 11:49:00, 7582.0000, 7585.0000, 7581.0000, 7582.0000, 479
2011-10-27, 11:50:00, 7583.0000, 7583.0000, 7580.0000, 7581.0000, 266
2011-10-27, 11:51:00, 7580.0000, 7582.0000, 7580.0000, 7580.0000, 151
2011-10-27, 11:52:00, 7580.0000, 7582.0000, 7579.0000, 7581.0000, 202
2011-10-27, 11:53:00, 7581.0000, 7585.0000, 7580.0000, 7583.0000, 391
2011-10-27, 11:54:00, 7584.0000, 7594.0000, 7583.0000, 7590.0000, 1352
2011-10-27, 11:55:00, 7590.0000, 7594.0000, 7589.0000, 7589.0000, 463
2011-10-27, 11:56:00, 7591.0000, 7592.0000, 7586.0000, 7592.0000, 318
2011-10-27, 11:57:00, 7590.0000, 7597.0000, 7590.0000, 7597.0000, 657
2011-10-27, 11:58:00, 7597.0000, 7598.0000, 7595.0000, 7598.0000, 422
2011-10-27, 11:59:00, 7598.0000, 7599.0000, 7596.0000, 7599.0000, 508
2011-10-27, 12:00:00, 7599.0000, 7600.0000, 7594.0000, 7594.0000, 400
2011-10-27, 12:01:00, 7595.0000, 7596.0000, 7589.0000, 7592.0000, 423
2011-10-27, 12:02:00, 7593.0000, 7595.0000, 7589.0000, 7589.0000, 278
2011-10-27, 12:03:00, 7590.0000, 7590.0000, 7587.0000, 7590.0000, 199
2011-10-27, 12:04:00, 7590.0000, 7591.0000, 7590.0000, 7591.0000, 107
2011-10-27, 12:05:00, 7591.0000, 7594.0000, 7590.0000, 7591.0000, 175
2011-10-27, 12:06:00, 7592.0000, 7594.0000, 7591.0000, 7592.0000, 138
2011-10-27, 12:07:00, 7594.0000, 7597.0000, 7592.0000, 7595.0000, 205
2011-10-27, 12:08:00, 7596.0000, 7597.0000, 7594.0000, 7595.0000, 211
2011-10-27, 12:09:00, 7595.0000, 7600.0000, 7595.0000, 7598.0000, 438
2011-10-27, 12:10:00, 7598.0000, 7599.0000, 7595.0000, 7599.0000, 228
2011-10-27, 12:11:00, 7599.0000, 7600.0000, 7595.0000, 7597.0000, 208
2011-10-27, 12:12:00, 7597.0000, 7600.0000, 7597.0000, 7597.0000, 207
2011-10-27, 12:13:00, 7597.0000, 7602.0000, 7597.0000, 7600.0000, 378
2011-10-27, 12:14:00, 7600.0000, 7601.0000, 7596.0000, 7596.0000, 284
2011-10-27, 12:15:00, 7596.0000, 7596.0000, 7588.0000, 7588.0000, 452
2011-10-27, 12:16:00, 7589.0000, 7593.0000, 7588.0000, 7593.0000, 232
2011-10-27, 12:17:00, 7593.0000, 7594.0000, 7591.0000, 7591.0000, 116
2011-10-27, 12:18:00, 7593.0000, 7594.0000, 7592.0000, 7594.0000, 74
2011-10-27, 12:19:00, 7593.0000, 7594.0000, 7592.0000, 7592.0000, 121
2011-10-27, 12:20:00, 7592.0000, 7593.0000, 7591.0000, 7593.0000, 96
2011-10-27, 12:21:00, 7592.0000, 7594.0000, 7592.0000, 7594.0000, 71
2011-10-27, 12:22:00, 7593.0000, 7595.0000, 7593.0000, 7594.0000, 98
2011-10-27, 12:23:00, 7593.0000, 7595.0000, 7593.0000, 7595.0000, 155
2011-10-27, 12:24:00, 7595.0000, 7596.0000, 7594.0000, 7594.0000, 116
2011-10-27, 12:25:00, 7594.0000, 7595.0000, 7594.0000, 7595.0000, 62
2011-10-27, 12:26:00, 7595.0000, 7595.0000, 7592.0000, 7592.0000, 75
2011-10-27, 12:27:00, 7592.0000, 7593.0000, 7591.0000, 7592.0000, 106
2011-10-27, 12:28:00, 7592.0000, 7593.0000, 7591.0000, 7592.0000, 48
2011-10-27, 12:29:00, 7593.0000, 7595.0000, 7592.0000, 7595.0000, 92
2011-10-27, 12:30:00, 7594.0000, 7596.0000, 7593.0000, 7596.0000, 115
2011-10-27, 12:31:00, 7596.0000, 7599.0000, 7594.0000, 7597.0000, 205
2011-10-27, 12:32:00, 7597.0000, 7597.0000, 7592.0000, 7592.0000, 163
2011-10-27, 12:33:00, 7592.0000, 7594.0000, 7592.0000, 7593.0000, 99
2011-10-27, 12:34:00, 7593.0000, 7595.0000, 7593.0000, 7595.0000, 79
2011-10-27, 12:35:00, 7594.0000, 7597.0000, 7594.0000, 7597.0000, 98
2011-10-27, 12:36:00, 7597.0000, 7599.0000, 7595.0000, 7595.0000, 182
2011-10-27, 12:37:00, 7596.0000, 7597.0000, 7595.0000, 7596.0000, 59
2011-10-27, 12:38:00, 7596.0000, 7600.0000, 7595.0000, 7600.0000, 438
2011-10-27, 12:39:00, 7599.0000, 7600.0000, 7596.0000, 7599.0000, 151
2011-10-27, 12:40:00, 7600.0000, 7600.0000, 7597.0000, 7599.0000, 230
2011-10-27, 12:41:00, 7599.0000, 7603.0000, 7598.0000, 7600.0000, 383
2011-10-27, 12:42:00, 7601.0000, 7602.0000, 7597.0000, 7598.0000, 314
2011-10-27, 12:43:00, 7598.0000, 7598.0000, 7593.0000, 7593.0000, 454
2011-10-27, 12:44:00, 7592.0000, 7595.0000, 7592.0000, 7592.0000, 178
2011-10-27, 12:45:00, 7592.0000, 7592.0000, 7588.0000, 7591.0000, 434
2011-10-27, 12:46:00, 7590.0000, 7591.0000, 7588.0000, 7590.0000, 235
2011-10-27, 12:47:00, 7590.0000, 7593.0000, 7588.0000, 7588.0000, 226
2011-10-27, 12:48:00, 7589.0000, 7592.0000, 7588.0000, 7590.0000, 203
2011-10-27, 12:49:00, 7590.0000, 7592.0000, 7590.0000, 7591.0000, 106
2011-10-27, 12:50:00, 7591.0000, 7592.0000, 7583.0000, 7587.0000, 624
2011-10-27, 12:51:00, 7586.0000, 7587.0000, 7581.0000, 7585.0000, 511
2011-10-27, 12:52:00, 7585.0000, 7585.0000, 7582.0000, 7585.0000, 137
2011-10-27, 12:53:00, 7584.0000, 7586.0000, 7583.0000, 7583.0000, 251
2011-10-27, 12:54:00, 7583.0000, 7583.0000, 7581.0000, 7581.0000, 235
2011-10-27, 12:55:00, 7582.0000, 7583.0000, 7579.0000, 7582.0000, 407
2011-10-27, 12:56:00, 7582.0000, 7583.0000, 7578.0000, 7579.0000, 414
2011-10-27, 12:57:00, 7579.0000, 7580.0000, 7572.0000, 7574.0000, 919
2011-10-27, 12:58:00, 7574.0000, 7578.0000, 7572.0000, 7576.0000, 337
2011-10-27, 12:59:00, 7576.0000, 7582.0000, 7575.0000, 7580.0000, 323
2011-10-27, 13:00:00, 7581.0000, 7581.0000, 7577.0000, 7579.0000, 205
2011-10-27, 13:01:00, 7578.0000, 7584.0000, 7578.0000, 7584.0000, 356
2011-10-27, 13:02:00, 7584.0000, 7584.0000, 7579.0000, 7580.0000, 278
2011-10-27, 13:03:00, 7580.0000, 7582.0000, 7579.0000, 7581.0000, 190
2011-10-27, 13:04:00, 7582.0000, 7582.0000, 7580.0000, 7581.0000, 145
2011-10-27, 13:05:00, 7581.0000, 7583.0000, 7581.0000, 7581.0000, 140
2011-10-27, 13:06:00, 7581.0000, 7582.0000, 7580.0000, 7582.0000, 116
2011-10-27, 13:07:00, 7582.0000, 7586.0000, 7581.0000, 7586.0000, 306
2011-10-27, 13:08:00, 7586.0000, 7589.0000, 7584.0000, 7586.0000, 367
2011-10-27, 13:09:00, 7586.0000, 7587.0000, 7584.0000, 7585.0000, 202
2011-10-27, 13:10:00, 7585.0000, 7589.0000, 7585.0000, 7586.0000, 164
2011-10-27, 13:11:00, 7586.0000, 7587.0000, 7585.0000, 7587.0000, 108
2011-10-27, 13:12:00, 7586.0000, 7589.0000, 7585.0000, 7589.0000, 134
2011-10-27, 13:13:00, 7587.0000, 7594.0000, 7587.0000, 7593.0000, 503
2011-10-27, 13:14:00, 7593.0000, 7594.0000, 7590.0000, 7591.0000, 172
2011-10-27, 13:15:00, 7590.0000, 7591.0000, 7589.0000, 7590.0000, 92
2011-10-27, 13:16:00, 7591.0000, 7591.0000, 7587.0000, 7588.0000, 207
2011-10-27, 13:17:00, 7589.0000, 7590.0000, 7586.0000, 7586.0000, 170
2011-10-27, 13:18:00, 7586.0000, 7587.0000, 7583.0000, 7587.0000, 336
2011-10-27, 13:19:00, 7587.0000, 7590.0000, 7586.0000, 7589.0000, 170
2011-10-27, 13:20:00, 7589.0000, 7591.0000, 7587.0000, 7590.0000, 237
2011-10-27, 13:21:00, 7589.0000, 7590.0000, 7584.0000, 7584.0000, 274
2011-10-27, 13:22:00, 7584.0000, 7588.0000, 7584.0000, 7587.0000, 188
2011-10-27, 13:23:00, 7587.0000, 7588.0000, 7585.0000, 7585.0000, 164
2011-10-27, 13:24:00, 7586.0000, 7586.0000, 7584.0000, 7585.0000, 123
2011-10-27, 13:25:00, 7586.0000, 7587.0000, 7584.0000, 7587.0000, 134
2011-10-27, 13:26:00, 7587.0000, 7587.0000, 7585.0000, 7586.0000, 131
2011-10-27, 13:27:00, 7586.0000, 7588.0000, 7585.0000, 7587.0000, 125
2011-10-27, 13:28:00, 7588.0000, 7588.0000, 7585.0000, 7586.0000, 162
2011-10-27, 13:29:00, 7586.0000, 7587.0000, 7585.0000, 7586.0000, 217
2011-10-27, 13:30:00, 7586.0000, 7589.0000, 7584.0000, 7588.0000, 522
2011-10-27, 13:31:00, 7587.0000, 7589.0000, 7581.0000, 7582.0000, 789
2011-10-27, 13:32:00, 7582.0000, 7582.0000, 7578.0000, 7579.0000, 633
2011-10-27, 13:33:00, 7579.0000, 7580.0000, 7577.0000, 7578.0000, 443
2011-10-27, 13:34:00, 7578.0000, 7581.0000, 7577.0000, 7579.0000, 393
2011-10-27, 13:35:00, 7581.0000, 7581.0000, 7578.0000, 7579.0000, 247
2011-10-27, 13:36:00, 7578.0000, 7580.0000, 7577.0000, 7579.0000, 363
2011-10-27, 13:37:00, 7579.0000, 7581.0000, 7578.0000, 7581.0000, 247
2011-10-27, 13:38:00, 7580.0000, 7584.0000, 7580.0000, 7583.0000, 348
2011-10-27, 13:39:00, 7583.0000, 7583.0000, 7581.0000, 7583.0000, 190
2011-10-27, 13:40:00, 7582.0000, 7584.0000, 7581.0000, 7583.0000, 358
2011-10-27, 13:41:00, 7584.0000, 7586.0000, 7582.0000, 7586.0000, 476
2011-10-27, 13:42:00, 7586.0000, 7588.0000, 7585.0000, 7587.0000, 374
2011-10-27, 13:43:00, 7587.0000, 7588.0000, 7585.0000, 7587.0000, 500
2011-10-27, 13:44:00, 7588.0000, 7591.0000, 7586.0000, 7589.0000, 813
2011-10-27, 13:45:00, 7589.0000, 7593.0000, 7588.0000, 7590.0000, 1497
2011-10-28, 08:46:00, 7725.0000, 7747.0000, 7720.0000, 7744.0000, 4186
2011-10-28, 08:47:00, 7744.0000, 7766.0000, 7744.0000, 7758.0000, 2404
2011-10-28, 08:48:00, 7758.0000, 7758.0000, 7747.0000, 7749.0000, 1231
2011-10-28, 08:49:00, 7750.0000, 7753.0000, 7747.0000, 7751.0000, 677
2011-10-28, 08:50:00, 7751.0000, 7755.0000, 7749.0000, 7754.0000, 534
2011-10-28, 08:51:00, 7754.0000, 7755.0000, 7750.0000, 7752.0000, 715
2011-10-28, 08:52:00, 7753.0000, 7755.0000, 7750.0000, 7755.0000, 419
2011-10-28, 08:53:00, 7754.0000, 7757.0000, 7753.0000, 7757.0000, 508
2011-10-28, 08:54:00, 7756.0000, 7768.0000, 7756.0000, 7765.0000, 1053
2011-10-28, 08:55:00, 7765.0000, 7777.0000, 7765.0000, 7777.0000, 1078
2011-10-28, 08:56:00, 7777.0000, 7777.0000, 7768.0000, 7768.0000, 992
2011-10-28, 08:57:00, 7768.0000, 7773.0000, 7768.0000, 7770.0000, 532
2011-10-28, 08:58:00, 7770.0000, 7773.0000, 7770.0000, 7771.0000, 270
2011-10-28, 08:59:00, 7771.0000, 7773.0000, 7768.0000, 7768.0000, 333
2011-10-28, 09:00:00, 7768.0000, 7770.0000, 7766.0000, 7769.0000, 390
2011-10-28, 09:01:00, 7769.0000, 7773.0000, 7758.0000, 7760.0000, 1051
2011-10-28, 09:02:00, 7762.0000, 7764.0000, 7758.0000, 7759.0000, 706
2011-10-28, 09:03:00, 7759.0000, 7765.0000, 7757.0000, 7759.0000, 591
2011-10-28, 09:04:00, 7759.0000, 7760.0000, 7752.0000, 7753.0000, 658
2011-10-28, 09:05:00, 7753.0000, 7755.0000, 7748.0000, 7749.0000, 597
2011-10-28, 09:06:00, 7749.0000, 7752.0000, 7743.0000, 7747.0000, 882
2011-10-28, 09:07:00, 7746.0000, 7753.0000, 7745.0000, 7751.0000, 598
2011-10-28, 09:08:00, 7752.0000, 7757.0000, 7751.0000, 7756.0000, 487
2011-10-28, 09:09:00, 7757.0000, 7757.0000, 7750.0000, 7750.0000, 540
2011-10-28, 09:10:00, 7750.0000, 7752.0000, 7747.0000, 7749.0000, 380
2011-10-28, 09:11:00, 7749.0000, 7750.0000, 7743.0000, 7744.0000, 653
2011-10-28, 09:12:00, 7745.0000, 7746.0000, 7732.0000, 7735.0000, 876
2011-10-28, 09:13:00, 7735.0000, 7744.0000, 7731.0000, 7742.0000, 689
2011-10-28, 09:14:00, 7743.0000, 7747.0000, 7740.0000, 7740.0000, 504
2011-10-28, 09:15:00, 7739.0000, 7740.0000, 7736.0000, 7738.0000, 282
2011-10-28, 09:16:00, 7738.0000, 7740.0000, 7733.0000, 7735.0000, 462
2011-10-28, 09:17:00, 7735.0000, 7736.0000, 7732.0000, 7735.0000, 428
2011-10-28, 09:18:00, 7735.0000, 7742.0000, 7733.0000, 7741.0000, 599
2011-10-28, 09:19:00, 7741.0000, 7744.0000, 7740.0000, 7742.0000, 371
2011-10-28, 09:20:00, 7742.0000, 7745.0000, 7741.0000, 7743.0000, 300
2011-10-28, 09:21:00, 7742.0000, 7743.0000, 7740.0000, 7740.0000, 232
2011-10-28, 09:22:00, 7741.0000, 7741.0000, 7726.0000, 7730.0000, 936
2011-10-28, 09:23:00, 7731.0000, 7737.0000, 7730.0000, 7735.0000, 245
2011-10-28, 09:24:00, 7734.0000, 7735.0000, 7726.0000, 7728.0000, 425
2011-10-28, 09:25:00, 7727.0000, 7728.0000, 7712.0000, 7717.0000, 1733
2011-10-28, 09:26:00, 7716.0000, 7720.0000, 7707.0000, 7713.0000, 1254
2011-10-28, 09:27:00, 7712.0000, 7713.0000, 7708.0000, 7712.0000, 514
2011-10-28, 09:28:00, 7711.0000, 7717.0000, 7711.0000, 7713.0000, 390
2011-10-28, 09:29:00, 7715.0000, 7719.0000, 7714.0000, 7717.0000, 505
2011-10-28, 09:30:00, 7717.0000, 7720.0000, 7714.0000, 7720.0000, 379
2011-10-28, 09:31:00, 7719.0000, 7725.0000, 7718.0000, 7724.0000, 507
2011-10-28, 09:32:00, 7725.0000, 7727.0000, 7723.0000, 7726.0000, 422
2011-10-28, 09:33:00, 7727.0000, 7727.0000, 7720.0000, 7721.0000, 486
2011-10-28, 09:34:00, 7721.0000, 7722.0000, 7719.0000, 7720.0000, 244
2011-10-28, 09:35:00, 7720.0000, 7720.0000, 7706.0000, 7707.0000, 717
2011-10-28, 09:36:00, 7706.0000, 7715.0000, 7706.0000, 7715.0000, 658
2011-10-28, 09:37:00, 7714.0000, 7715.0000, 7704.0000, 7708.0000, 639
2011-10-28, 09:38:00, 7709.0000, 7714.0000, 7708.0000, 7713.0000, 369
2011-10-28, 09:39:00, 7713.0000, 7715.0000, 7711.0000, 7714.0000, 331
2011-10-28, 09:40:00, 7714.0000, 7714.0000, 7710.0000, 7711.0000, 198
2011-10-28, 09:41:00, 7712.0000, 7715.0000, 7710.0000, 7713.0000, 418
2011-10-28, 09:42:00, 7713.0000, 7715.0000, 7711.0000, 7715.0000, 317
2011-10-28, 09:43:00, 7715.0000, 7722.0000, 7714.0000, 7720.0000, 527
2011-10-28, 09:44:00, 7721.0000, 7725.0000, 7720.0000, 7725.0000, 447
2011-10-28, 09:45:00, 7725.0000, 7725.0000, 7717.0000, 7717.0000, 539
2011-10-28, 09:46:00, 7717.0000, 7728.0000, 7717.0000, 7725.0000, 392
2011-10-28, 09:47:00, 7725.0000, 7727.0000, 7721.0000, 7721.0000, 327
2011-10-28, 09:48:00, 7721.0000, 7721.0000, 7715.0000, 7717.0000, 378
2011-10-28, 09:49:00, 7717.0000, 7718.0000, 7709.0000, 7709.0000, 449
2011-10-28, 09:50:00, 7709.0000, 7719.0000, 7709.0000, 7719.0000, 281
2011-10-28, 09:51:00, 7720.0000, 7722.0000, 7712.0000, 7712.0000, 325
2011-10-28, 09:52:00, 7713.0000, 7714.0000, 7704.0000, 7707.0000, 503
2011-10-28, 09:53:00, 7706.0000, 7716.0000, 7705.0000, 7716.0000, 272
2011-10-28, 09:54:00, 7716.0000, 7718.0000, 7712.0000, 7717.0000, 274
2011-10-28, 09:55:00, 7717.0000, 7720.0000, 7715.0000, 7718.0000, 381
2011-10-28, 09:56:00, 7717.0000, 7718.0000, 7711.0000, 7716.0000, 355
2011-10-28, 09:57:00, 7716.0000, 7720.0000, 7715.0000, 7720.0000, 218
2011-10-28, 09:58:00, 7719.0000, 7721.0000, 7715.0000, 7716.0000, 262
2011-10-28, 09:59:00, 7716.0000, 7717.0000, 7712.0000, 7714.0000, 246
2011-10-28, 10:00:00, 7714.0000, 7714.0000, 7708.0000, 7712.0000, 322
2011-10-28, 10:01:00, 7711.0000, 7717.0000, 7710.0000, 7716.0000, 257
2011-10-28, 10:02:00, 7716.0000, 7717.0000, 7708.0000, 7713.0000, 299
2011-10-28, 10:03:00, 7713.0000, 7714.0000, 7709.0000, 7712.0000, 168
2011-10-28, 10:04:00, 7712.0000, 7712.0000, 7703.0000, 7711.0000, 840
2011-10-28, 10:05:00, 7711.0000, 7711.0000, 7701.0000, 7701.0000, 453
2011-10-28, 10:06:00, 7701.0000, 7701.0000, 7689.0000, 7696.0000, 1527
2011-10-28, 10:07:00, 7695.0000, 7696.0000, 7681.0000, 7683.0000, 1137
2011-10-28, 10:08:00, 7681.0000, 7685.0000, 7676.0000, 7683.0000, 1215
2011-10-28, 10:09:00, 7683.0000, 7684.0000, 7672.0000, 7673.0000, 1178
2011-10-28, 10:10:00, 7675.0000, 7679.0000, 7667.0000, 7675.0000, 1238
2011-10-28, 10:11:00, 7676.0000, 7681.0000, 7674.0000, 7681.0000, 512
2011-10-28, 10:12:00, 7680.0000, 7683.0000, 7679.0000, 7683.0000, 403
2011-10-28, 10:13:00, 7683.0000, 7683.0000, 7679.0000, 7683.0000, 378
2011-10-28, 10:14:00, 7683.0000, 7684.0000, 7678.0000, 7679.0000, 628
2011-10-28, 10:15:00, 7679.0000, 7682.0000, 7677.0000, 7679.0000, 358
2011-10-28, 10:16:00, 7680.0000, 7682.0000, 7672.0000, 7677.0000, 565
2011-10-28, 10:17:00, 7676.0000, 7680.0000, 7675.0000, 7677.0000, 401
2011-10-28, 10:18:00, 7677.0000, 7681.0000, 7676.0000, 7680.0000, 202
2011-10-28, 10:19:00, 7679.0000, 7682.0000, 7678.0000, 7681.0000, 233
2011-10-28, 10:20:00, 7682.0000, 7691.0000, 7680.0000, 7689.0000, 988
2011-10-28, 10:21:00, 7688.0000, 7691.0000, 7685.0000, 7688.0000, 366
2011-10-28, 10:22:00, 7688.0000, 7689.0000, 7681.0000, 7683.0000, 326
2011-10-28, 10:23:00, 7683.0000, 7687.0000, 7681.0000, 7686.0000, 196
2011-10-28, 10:24:00, 7686.0000, 7686.0000, 7681.0000, 7681.0000, 147
2011-10-28, 10:25:00, 7681.0000, 7683.0000, 7678.0000, 7679.0000, 285
2011-10-28, 10:26:00, 7680.0000, 7682.0000, 7678.0000, 7680.0000, 192
2011-10-28, 10:27:00, 7680.0000, 7680.0000, 7679.0000, 7679.0000, 86
2011-10-28, 10:28:00, 7679.0000, 7683.0000, 7679.0000, 7681.0000, 158
2011-10-28, 10:29:00, 7681.0000, 7681.0000, 7675.0000, 7679.0000, 386
2011-10-28, 10:30:00, 7680.0000, 7681.0000, 7678.0000, 7678.0000, 93
2011-10-28, 10:31:00, 7679.0000, 7680.0000, 7678.0000, 7679.0000, 204
2011-10-28, 10:32:00, 7679.0000, 7687.0000, 7679.0000, 7680.0000, 556
2011-10-28, 10:33:00, 7680.0000, 7683.0000, 7665.0000, 7670.0000, 1201
2011-10-28, 10:34:00, 7672.0000, 7675.0000, 7670.0000, 7670.0000, 345
2011-10-28, 10:35:00, 7669.0000, 7671.0000, 7654.0000, 7657.0000, 1544
2011-10-28, 10:36:00, 7657.0000, 7665.0000, 7654.0000, 7663.0000, 811
2011-10-28, 10:37:00, 7664.0000, 7665.0000, 7661.0000, 7662.0000, 244
2011-10-28, 10:38:00, 7663.0000, 7667.0000, 7662.0000, 7664.0000, 299
2011-10-28, 10:39:00, 7663.0000, 7665.0000, 7652.0000, 7654.0000, 543
2011-10-28, 10:40:00, 7654.0000, 7661.0000, 7652.0000, 7652.0000, 509
2011-10-28, 10:41:00, 7654.0000, 7660.0000, 7652.0000, 7654.0000, 425
2011-10-28, 10:42:00, 7655.0000, 7659.0000, 7653.0000, 7656.0000, 281
2011-10-28, 10:43:00, 7657.0000, 7660.0000, 7653.0000, 7657.0000, 447
2011-10-28, 10:44:00, 7657.0000, 7662.0000, 7656.0000, 7660.0000, 397
2011-10-28, 10:45:00, 7660.0000, 7665.0000, 7659.0000, 7661.0000, 415
2011-10-28, 10:46:00, 7661.0000, 7667.0000, 7659.0000, 7667.0000, 428
2011-10-28, 10:47:00, 7667.0000, 7669.0000, 7665.0000, 7669.0000, 372
2011-10-28, 10:48:00, 7669.0000, 7669.0000, 7665.0000, 7666.0000, 251
2011-10-28, 10:49:00, 7666.0000, 7669.0000, 7666.0000, 7669.0000, 245
2011-10-28, 10:50:00, 7669.0000, 7670.0000, 7667.0000, 7668.0000, 261
2011-10-28, 10:51:00, 7669.0000, 7674.0000, 7668.0000, 7673.0000, 333
2011-10-28, 10:52:00, 7673.0000, 7674.0000, 7669.0000, 7670.0000, 457
2011-10-28, 10:53:00, 7670.0000, 7673.0000, 7669.0000, 7670.0000, 224
2011-10-28, 10:54:00, 7669.0000, 7671.0000, 7668.0000, 7670.0000, 227
2011-10-28, 10:55:00, 7670.0000, 7670.0000, 7665.0000, 7668.0000, 280
2011-10-28, 10:56:00, 7668.0000, 7679.0000, 7668.0000, 7676.0000, 621
2011-10-28, 10:57:00, 7677.0000, 7678.0000, 7674.0000, 7677.0000, 398
2011-10-28, 10:58:00, 7677.0000, 7679.0000, 7676.0000, 7676.0000, 270
2011-10-28, 10:59:00, 7676.0000, 7678.0000, 7671.0000, 7674.0000, 249
2011-10-28, 11:00:00, 7674.0000, 7675.0000, 7671.0000, 7671.0000, 118
2011-10-28, 11:01:00, 7672.0000, 7673.0000, 7671.0000, 7672.0000, 135
2011-10-28, 11:02:00, 7673.0000, 7675.0000, 7673.0000, 7674.0000, 151
2011-10-28, 11:03:00, 7673.0000, 7674.0000, 7672.0000, 7672.0000, 81
2011-10-28, 11:04:00, 7673.0000, 7673.0000, 7670.0000, 7671.0000, 123
2011-10-28, 11:05:00, 7671.0000, 7672.0000, 7666.0000, 7668.0000, 233
2011-10-28, 11:06:00, 7668.0000, 7672.0000, 7666.0000, 7667.0000, 172
2011-10-28, 11:07:00, 7667.0000, 7668.0000, 7662.0000, 7664.0000, 327
2011-10-28, 11:08:00, 7665.0000, 7665.0000, 7662.0000, 7663.0000, 187
2011-10-28, 11:09:00, 7663.0000, 7667.0000, 7663.0000, 7664.0000, 145
2011-10-28, 11:10:00, 7663.0000, 7663.0000, 7654.0000, 7662.0000, 556
2011-10-28, 11:11:00, 7661.0000, 7665.0000, 7659.0000, 7659.0000, 215
2011-10-28, 11:12:00, 7660.0000, 7662.0000, 7655.0000, 7655.0000, 235
2011-10-28, 11:13:00, 7655.0000, 7661.0000, 7651.0000, 7660.0000, 587
2011-10-28, 11:14:00, 7660.0000, 7668.0000, 7659.0000, 7664.0000, 453
2011-10-28, 11:15:00, 7664.0000, 7665.0000, 7661.0000, 7664.0000, 169
2011-10-28, 11:16:00, 7664.0000, 7668.0000, 7662.0000, 7668.0000, 225
2011-10-28, 11:17:00, 7668.0000, 7677.0000, 7666.0000, 7676.0000, 710
2011-10-28, 11:18:00, 7676.0000, 7680.0000, 7675.0000, 7677.0000, 528
2011-10-28, 11:19:00, 7676.0000, 7679.0000, 7673.0000, 7674.0000, 272
2011-10-28, 11:20:00, 7674.0000, 7675.0000, 7668.0000, 7668.0000, 281
2011-10-28, 11:21:00, 7668.0000, 7670.0000, 7660.0000, 7664.0000, 568
2011-10-28, 11:22:00, 7664.0000, 7665.0000, 7662.0000, 7664.0000, 132
2011-10-28, 11:23:00, 7664.0000, 7671.0000, 7664.0000, 7668.0000, 258
2011-10-28, 11:24:00, 7668.0000, 7673.0000, 7668.0000, 7671.0000, 224
2011-10-28, 11:25:00, 7672.0000, 7674.0000, 7669.0000, 7671.0000, 154
2011-10-28, 11:26:00, 7672.0000, 7672.0000, 7669.0000, 7670.0000, 97
2011-10-28, 11:27:00, 7670.0000, 7672.0000, 7666.0000, 7672.0000, 270
2011-10-28, 11:28:00, 7672.0000, 7673.0000, 7670.0000, 7672.0000, 161
2011-10-28, 11:29:00, 7671.0000, 7671.0000, 7669.0000, 7670.0000, 76
2011-10-28, 11:30:00, 7669.0000, 7671.0000, 7666.0000, 7667.0000, 156
2011-10-28, 11:31:00, 7666.0000, 7670.0000, 7660.0000, 7668.0000, 459
2011-10-28, 11:32:00, 7667.0000, 7670.0000, 7663.0000, 7664.0000, 252
2011-10-28, 11:33:00, 7664.0000, 7666.0000, 7660.0000, 7663.0000, 328
2011-10-28, 11:34:00, 7663.0000, 7665.0000, 7662.0000, 7662.0000, 90
2011-10-28, 11:35:00, 7663.0000, 7664.0000, 7657.0000, 7658.0000, 425
2011-10-28, 11:36:00, 7659.0000, 7663.0000, 7656.0000, 7663.0000, 416
2011-10-28, 11:37:00, 7661.0000, 7663.0000, 7658.0000, 7663.0000, 289
2011-10-28, 11:38:00, 7662.0000, 7663.0000, 7659.0000, 7661.0000, 145
2011-10-28, 11:39:00, 7661.0000, 7664.0000, 7661.0000, 7663.0000, 111
2011-10-28, 11:40:00, 7663.0000, 7666.0000, 7661.0000, 7666.0000, 178
2011-10-28, 11:41:00, 7665.0000, 7666.0000, 7664.0000, 7666.0000, 151
2011-10-28, 11:42:00, 7665.0000, 7667.0000, 7664.0000, 7665.0000, 90
2011-10-28, 11:43:00, 7664.0000, 7667.0000, 7662.0000, 7666.0000, 160
2011-10-28, 11:44:00, 7666.0000, 7666.0000, 7663.0000, 7663.0000, 99
2011-10-28, 11:45:00, 7663.0000, 7665.0000, 7662.0000, 7664.0000, 81
2011-10-28, 11:46:00, 7664.0000, 7666.0000, 7663.0000, 7664.0000, 105
2011-10-28, 11:47:00, 7664.0000, 7666.0000, 7662.0000, 7664.0000, 137
2011-10-28, 11:48:00, 7663.0000, 7674.0000, 7663.0000, 7671.0000, 434
2011-10-28, 11:49:00, 7670.0000, 7675.0000, 7670.0000, 7673.0000, 424
2011-10-28, 11:50:00, 7673.0000, 7675.0000, 7670.0000, 7670.0000, 199
2011-10-28, 11:51:00, 7670.0000, 7678.0000, 7670.0000, 7675.0000, 319
2011-10-28, 11:52:00, 7675.0000, 7678.0000, 7674.0000, 7676.0000, 226
2011-10-28, 11:53:00, 7677.0000, 7678.0000, 7675.0000, 7676.0000, 158
2011-10-28, 11:54:00, 7676.0000, 7682.0000, 7675.0000, 7680.0000, 584
2011-10-28, 11:55:00, 7680.0000, 7682.0000, 7676.0000, 7677.0000, 292
2011-10-28, 11:56:00, 7676.0000, 7681.0000, 7676.0000, 7679.0000, 249
2011-10-28, 11:57:00, 7678.0000, 7684.0000, 7678.0000, 7681.0000, 365
2011-10-28, 11:58:00, 7681.0000, 7683.0000, 7680.0000, 7681.0000, 189
2011-10-28, 11:59:00, 7682.0000, 7682.0000, 7677.0000, 7678.0000, 253
2011-10-28, 12:00:00, 7677.0000, 7678.0000, 7676.0000, 7676.0000, 136
2011-10-28, 12:01:00, 7676.0000, 7677.0000, 7673.0000, 7673.0000, 325
2011-10-28, 12:02:00, 7672.0000, 7676.0000, 7672.0000, 7675.0000, 139
2011-10-28, 12:03:00, 7675.0000, 7677.0000, 7674.0000, 7675.0000, 116
2011-10-28, 12:04:00, 7677.0000, 7677.0000, 7675.0000, 7676.0000, 63
2011-10-28, 12:05:00, 7676.0000, 7678.0000, 7675.0000, 7675.0000, 87
2011-10-28, 12:06:00, 7675.0000, 7675.0000, 7673.0000, 7673.0000, 45
2011-10-28, 12:07:00, 7674.0000, 7674.0000, 7671.0000, 7672.0000, 121
2011-10-28, 12:08:00, 7672.0000, 7673.0000, 7671.0000, 7672.0000, 76
2011-10-28, 12:09:00, 7672.0000, 7673.0000, 7670.0000, 7672.0000, 142
2011-10-28, 12:10:00, 7672.0000, 7673.0000, 7671.0000, 7673.0000, 49
2011-10-28, 12:11:00, 7673.0000, 7674.0000, 7671.0000, 7671.0000, 87
2011-10-28, 12:12:00, 7671.0000, 7671.0000, 7664.0000, 7664.0000, 283
2011-10-28, 12:13:00, 7664.0000, 7668.0000, 7662.0000, 7665.0000, 270
2011-10-28, 12:14:00, 7666.0000, 7666.0000, 7663.0000, 7663.0000, 105
2011-10-28, 12:15:00, 7663.0000, 7664.0000, 7657.0000, 7662.0000, 570
2011-10-28, 12:16:00, 7663.0000, 7667.0000, 7662.0000, 7664.0000, 252
2011-10-28, 12:17:00, 7664.0000, 7666.0000, 7663.0000, 7666.0000, 87
2011-10-28, 12:18:00, 7665.0000, 7669.0000, 7665.0000, 7666.0000, 162
2011-10-28, 12:19:00, 7667.0000, 7667.0000, 7665.0000, 7666.0000, 44
2011-10-28, 12:20:00, 7665.0000, 7665.0000, 7662.0000, 7663.0000, 148
2011-10-28, 12:21:00, 7665.0000, 7670.0000, 7664.0000, 7669.0000, 198
2011-10-28, 12:22:00, 7668.0000, 7670.0000, 7666.0000, 7668.0000, 127
2011-10-28, 12:23:00, 7668.0000, 7668.0000, 7664.0000, 7664.0000, 105
2011-10-28, 12:24:00, 7665.0000, 7665.0000, 7661.0000, 7662.0000, 164
2011-10-28, 12:25:00, 7663.0000, 7666.0000, 7663.0000, 7664.0000, 75
2011-10-28, 12:26:00, 7664.0000, 7665.0000, 7662.0000, 7663.0000, 69
2011-10-28, 12:27:00, 7663.0000, 7664.0000, 7652.0000, 7653.0000, 814
2011-10-28, 12:28:00, 7653.0000, 7656.0000, 7643.0000, 7645.0000, 1468
2011-10-28, 12:29:00, 7647.0000, 7647.0000, 7641.0000, 7642.0000, 726
2011-10-28, 12:30:00, 7645.0000, 7645.0000, 7641.0000, 7643.0000, 393
2011-10-28, 12:31:00, 7644.0000, 7646.0000, 7640.0000, 7640.0000, 698
2011-10-28, 12:32:00, 7640.0000, 7640.0000, 7624.0000, 7627.0000, 1634
2011-10-28, 12:33:00, 7628.0000, 7633.0000, 7625.0000, 7633.0000, 587
2011-10-28, 12:34:00, 7632.0000, 7635.0000, 7629.0000, 7631.0000, 346
2011-10-28, 12:35:00, 7630.0000, 7634.0000, 7628.0000, 7634.0000, 490
2011-10-28, 12:36:00, 7634.0000, 7642.0000, 7632.0000, 7640.0000, 818
2011-10-28, 12:37:00, 7642.0000, 7642.0000, 7637.0000, 7637.0000, 250
2011-10-28, 12:38:00, 7637.0000, 7639.0000, 7636.0000, 7636.0000, 281
2011-10-28, 12:39:00, 7636.0000, 7636.0000, 7631.0000, 7636.0000, 311
2011-10-28, 12:40:00, 7636.0000, 7638.0000, 7633.0000, 7635.0000, 196
2011-10-28, 12:41:00, 7633.0000, 7634.0000, 7631.0000, 7631.0000, 192
2011-10-28, 12:42:00, 7631.0000, 7633.0000, 7628.0000, 7631.0000, 459
2011-10-28, 12:43:00, 7631.0000, 7631.0000, 7622.0000, 7627.0000, 539
2011-10-28, 12:44:00, 7627.0000, 7627.0000, 7616.0000, 7617.0000, 776
2011-10-28, 12:45:00, 7617.0000, 7620.0000, 7613.0000, 7614.0000, 597
2011-10-28, 12:46:00, 7614.0000, 7634.0000, 7612.0000, 7631.0000, 1213
2011-10-28, 12:47:00, 7632.0000, 7638.0000, 7628.0000, 7635.0000, 778
2011-10-28, 12:48:00, 7635.0000, 7638.0000, 7633.0000, 7636.0000, 473
2011-10-28, 12:49:00, 7636.0000, 7637.0000, 7632.0000, 7634.0000, 288
2011-10-28, 12:50:00, 7634.0000, 7634.0000, 7629.0000, 7629.0000, 260
2011-10-28, 12:51:00, 7630.0000, 7633.0000, 7625.0000, 7633.0000, 380
2011-10-28, 12:52:00, 7633.0000, 7634.0000, 7629.0000, 7634.0000, 248
2011-10-28, 12:53:00, 7633.0000, 7634.0000, 7630.0000, 7632.0000, 239
2011-10-28, 12:54:00, 7632.0000, 7633.0000, 7627.0000, 7629.0000, 212
2011-10-28, 12:55:00, 7629.0000, 7631.0000, 7623.0000, 7624.0000, 329
2011-10-28, 12:56:00, 7623.0000, 7623.0000, 7611.0000, 7618.0000, 910
2011-10-28, 12:57:00, 7618.0000, 7622.0000, 7616.0000, 7616.0000, 332
2011-10-28, 12:58:00, 7617.0000, 7620.0000, 7616.0000, 7620.0000, 224
2011-10-28, 12:59:00, 7619.0000, 7620.0000, 7613.0000, 7617.0000, 613
2011-10-28, 13:00:00, 7617.0000, 7619.0000, 7613.0000, 7613.0000, 339
2011-10-28, 13:01:00, 7614.0000, 7628.0000, 7611.0000, 7625.0000, 1178
2011-10-28, 13:02:00, 7625.0000, 7625.0000, 7617.0000, 7621.0000, 321
2011-10-28, 13:03:00, 7622.0000, 7625.0000, 7619.0000, 7624.0000, 320
2011-10-28, 13:04:00, 7625.0000, 7626.0000, 7618.0000, 7618.0000, 301
2011-10-28, 13:05:00, 7620.0000, 7620.0000, 7615.0000, 7620.0000, 216
2011-10-28, 13:06:00, 7620.0000, 7628.0000, 7617.0000, 7625.0000, 704
2011-10-28, 13:07:00, 7626.0000, 7633.0000, 7625.0000, 7631.0000, 711
2011-10-28, 13:08:00, 7631.0000, 7633.0000, 7629.0000, 7633.0000, 330
2011-10-28, 13:09:00, 7633.0000, 7636.0000, 7630.0000, 7634.0000, 564
2011-10-28, 13:10:00, 7634.0000, 7635.0000, 7627.0000, 7630.0000, 370
2011-10-28, 13:11:00, 7630.0000, 7632.0000, 7629.0000, 7631.0000, 186
2011-10-28, 13:12:00, 7630.0000, 7632.0000, 7630.0000, 7630.0000, 149
2011-10-28, 13:13:00, 7630.0000, 7631.0000, 7624.0000, 7625.0000, 272
2011-10-28, 13:14:00, 7624.0000, 7627.0000, 7623.0000, 7623.0000, 264
2011-10-28, 13:15:00, 7623.0000, 7628.0000, 7618.0000, 7627.0000, 350
2011-10-28, 13:16:00, 7627.0000, 7634.0000, 7626.0000, 7629.0000, 495
2011-10-28, 13:17:00, 7628.0000, 7632.0000, 7626.0000, 7629.0000, 255
2011-10-28, 13:18:00, 7629.0000, 7630.0000, 7622.0000, 7624.0000, 213
2011-10-28, 13:19:00, 7624.0000, 7625.0000, 7616.0000, 7622.0000, 384
2011-10-28, 13:20:00, 7622.0000, 7625.0000, 7619.0000, 7624.0000, 329
2011-10-28, 13:21:00, 7624.0000, 7628.0000, 7623.0000, 7627.0000, 264
2011-10-28, 13:22:00, 7628.0000, 7629.0000, 7626.0000, 7627.0000, 215
2011-10-28, 13:23:00, 7627.0000, 7629.0000, 7627.0000, 7628.0000, 107
2011-10-28, 13:24:00, 7628.0000, 7632.0000, 7628.0000, 7630.0000, 457
2011-10-28, 13:25:00, 7630.0000, 7631.0000, 7627.0000, 7630.0000, 264
2011-10-28, 13:26:00, 7628.0000, 7632.0000, 7627.0000, 7632.0000, 390
2011-10-28, 13:27:00, 7631.0000, 7632.0000, 7630.0000, 7631.0000, 233
2011-10-28, 13:28:00, 7631.0000, 7632.0000, 7624.0000, 7626.0000, 346
2011-10-28, 13:29:00, 7626.0000, 7628.0000, 7623.0000, 7628.0000, 259
2011-10-28, 13:30:00, 7628.0000, 7631.0000, 7626.0000, 7631.0000, 528
2011-10-28, 13:31:00, 7631.0000, 7635.0000, 7621.0000, 7623.0000, 1551
2011-10-28, 13:32:00, 7622.0000, 7624.0000, 7617.0000, 7624.0000, 800
2011-10-28, 13:33:00, 7623.0000, 7625.0000, 7618.0000, 7619.0000, 365
2011-10-28, 13:34:00, 7618.0000, 7621.0000, 7616.0000, 7618.0000, 445
2011-10-28, 13:35:00, 7617.0000, 7619.0000, 7615.0000, 7618.0000, 403
2011-10-28, 13:36:00, 7617.0000, 7620.0000, 7613.0000, 7614.0000, 483
2011-10-28, 13:37:00, 7614.0000, 7620.0000, 7614.0000, 7620.0000, 484
2011-10-28, 13:38:00, 7620.0000, 7621.0000, 7616.0000, 7618.0000, 412
2011-10-28, 13:39:00, 7617.0000, 7618.0000, 7616.0000, 7617.0000, 271
2011-10-28, 13:40:00, 7616.0000, 7624.0000, 7616.0000, 7623.0000, 769
2011-10-28, 13:41:00, 7623.0000, 7628.0000, 7621.0000, 7622.0000, 851
2011-10-28, 13:42:00, 7623.0000, 7624.0000, 7619.0000, 7620.0000, 477
2011-10-28, 13:43:00, 7620.0000, 7622.0000, 7619.0000, 7622.0000, 430
2011-10-28, 13:44:00, 7622.0000, 7625.0000, 7620.0000, 7624.0000, 1028
2011-10-28, 13:45:00, 7624.0000, 7634.0000, 7623.0000, 7628.0000, 1933
2011-10-31, 08:46:00, 7649.0000, 7671.0000, 7641.0000, 7661.0000, 1428
2011-10-31, 08:47:00, 7664.0000, 7665.0000, 7662.0000, 7663.0000, 609
2011-10-31, 08:48:00, 7663.0000, 7664.0000, 7658.0000, 7662.0000, 463
2011-10-31, 08:49:00, 7662.0000, 7663.0000, 7660.0000, 7661.0000, 309
2011-10-31, 08:50:00, 7662.0000, 7662.0000, 7660.0000, 7661.0000, 288
2011-10-31, 08:51:00, 7660.0000, 7665.0000, 7660.0000, 7662.0000, 442
2011-10-31, 08:52:00, 7663.0000, 7665.0000, 7662.0000, 7663.0000, 222
2011-10-31, 08:53:00, 7663.0000, 7668.0000, 7663.0000, 7664.0000, 388
2011-10-31, 08:54:00, 7664.0000, 7666.0000, 7663.0000, 7664.0000, 209
2011-10-31, 08:55:00, 7664.0000, 7666.0000, 7662.0000, 7666.0000, 245
2011-10-31, 08:56:00, 7666.0000, 7667.0000, 7660.0000, 7660.0000, 327
2011-10-31, 08:57:00, 7659.0000, 7660.0000, 7651.0000, 7655.0000, 504
2011-10-31, 08:58:00, 7655.0000, 7660.0000, 7653.0000, 7660.0000, 258
2011-10-31, 08:59:00, 7659.0000, 7660.0000, 7652.0000, 7653.0000, 380
2011-10-31, 09:00:00, 7654.0000, 7659.0000, 7654.0000, 7658.0000, 154
2011-10-31, 09:01:00, 7657.0000, 7658.0000, 7652.0000, 7653.0000, 342
2011-10-31, 09:02:00, 7653.0000, 7657.0000, 7648.0000, 7652.0000, 480
2011-10-31, 09:03:00, 7653.0000, 7673.0000, 7652.0000, 7669.0000, 1192
2011-10-31, 09:04:00, 7669.0000, 7670.0000, 7662.0000, 7663.0000, 478
2011-10-31, 09:05:00, 7662.0000, 7665.0000, 7660.0000, 7661.0000, 228
2011-10-31, 09:06:00, 7661.0000, 7663.0000, 7653.0000, 7658.0000, 378
2011-10-31, 09:07:00, 7658.0000, 7660.0000, 7650.0000, 7655.0000, 384
2011-10-31, 09:08:00, 7655.0000, 7655.0000, 7650.0000, 7654.0000, 352
2011-10-31, 09:09:00, 7655.0000, 7661.0000, 7651.0000, 7659.0000, 407
2011-10-31, 09:10:00, 7660.0000, 7670.0000, 7659.0000, 7667.0000, 843
2011-10-31, 09:11:00, 7667.0000, 7675.0000, 7666.0000, 7674.0000, 839
2011-10-31, 09:12:00, 7674.0000, 7674.0000, 7666.0000, 7668.0000, 260
2011-10-31, 09:13:00, 7667.0000, 7673.0000, 7667.0000, 7672.0000, 233
2011-10-31, 09:14:00, 7672.0000, 7673.0000, 7666.0000, 7668.0000, 244
2011-10-31, 09:15:00, 7667.0000, 7669.0000, 7661.0000, 7665.0000, 380
2011-10-31, 09:16:00, 7664.0000, 7666.0000, 7662.0000, 7664.0000, 169
2011-10-31, 09:17:00, 7665.0000, 7672.0000, 7664.0000, 7672.0000, 401
2011-10-31, 09:18:00, 7672.0000, 7674.0000, 7664.0000, 7666.0000, 286
2011-10-31, 09:19:00, 7666.0000, 7673.0000, 7666.0000, 7670.0000, 236
2011-10-31, 09:20:00, 7670.0000, 7674.0000, 7670.0000, 7672.0000, 277
2011-10-31, 09:21:00, 7671.0000, 7678.0000, 7671.0000, 7676.0000, 717
2011-10-31, 09:22:00, 7676.0000, 7678.0000, 7670.0000, 7670.0000, 365
2011-10-31, 09:23:00, 7670.0000, 7671.0000, 7666.0000, 7670.0000, 275
2011-10-31, 09:24:00, 7669.0000, 7672.0000, 7667.0000, 7670.0000, 199
2011-10-31, 09:25:00, 7669.0000, 7671.0000, 7667.0000, 7667.0000, 135
2011-10-31, 09:26:00, 7668.0000, 7675.0000, 7667.0000, 7675.0000, 357
2011-10-31, 09:27:00, 7675.0000, 7678.0000, 7672.0000, 7674.0000, 432
2011-10-31, 09:28:00, 7675.0000, 7676.0000, 7667.0000, 7671.0000, 390
2011-10-31, 09:29:00, 7671.0000, 7673.0000, 7668.0000, 7672.0000, 270
2011-10-31, 09:30:00, 7673.0000, 7675.0000, 7671.0000, 7672.0000, 264
2011-10-31, 09:31:00, 7672.0000, 7674.0000, 7666.0000, 7670.0000, 434
2011-10-31, 09:32:00, 7670.0000, 7673.0000, 7670.0000, 7671.0000, 140
2011-10-31, 09:33:00, 7672.0000, 7676.0000, 7670.0000, 7674.0000, 519
2011-10-31, 09:34:00, 7675.0000, 7680.0000, 7674.0000, 7678.0000, 612
2011-10-31, 09:35:00, 7678.0000, 7682.0000, 7678.0000, 7681.0000, 423
2011-10-31, 09:36:00, 7680.0000, 7682.0000, 7676.0000, 7679.0000, 388
2011-10-31, 09:37:00, 7678.0000, 7680.0000, 7676.0000, 7676.0000, 186
2011-10-31, 09:38:00, 7676.0000, 7678.0000, 7674.0000, 7674.0000, 246
2011-10-31, 09:39:00, 7674.0000, 7679.0000, 7673.0000, 7678.0000, 199
2011-10-31, 09:40:00, 7678.0000, 7679.0000, 7675.0000, 7676.0000, 262
2011-10-31, 09:41:00, 7676.0000, 7677.0000, 7672.0000, 7673.0000, 407
2011-10-31, 09:42:00, 7673.0000, 7676.0000, 7665.0000, 7667.0000, 675
2011-10-31, 09:43:00, 7667.0000, 7669.0000, 7663.0000, 7667.0000, 453
2011-10-31, 09:44:00, 7667.0000, 7667.0000, 7662.0000, 7662.0000, 408
2011-10-31, 09:45:00, 7664.0000, 7665.0000, 7653.0000, 7655.0000, 795
2011-10-31, 09:46:00, 7654.0000, 7657.0000, 7645.0000, 7652.0000, 1229
2011-10-31, 09:47:00, 7652.0000, 7655.0000, 7648.0000, 7654.0000, 386
2011-10-31, 09:48:00, 7653.0000, 7655.0000, 7648.0000, 7650.0000, 459
2011-10-31, 09:49:00, 7651.0000, 7653.0000, 7647.0000, 7648.0000, 399
2011-10-31, 09:50:00, 7649.0000, 7649.0000, 7637.0000, 7638.0000, 1285
2011-10-31, 09:51:00, 7637.0000, 7642.0000, 7633.0000, 7640.0000, 713
2011-10-31, 09:52:00, 7639.0000, 7640.0000, 7633.0000, 7634.0000, 676
2011-10-31, 09:53:00, 7634.0000, 7638.0000, 7630.0000, 7638.0000, 524
2011-10-31, 09:54:00, 7637.0000, 7642.0000, 7634.0000, 7639.0000, 521
2011-10-31, 09:55:00, 7639.0000, 7640.0000, 7635.0000, 7637.0000, 338
2011-10-31, 09:56:00, 7636.0000, 7642.0000, 7636.0000, 7641.0000, 329
2011-10-31, 09:57:00, 7641.0000, 7643.0000, 7639.0000, 7643.0000, 256
2011-10-31, 09:58:00, 7643.0000, 7643.0000, 7638.0000, 7640.0000, 274
2011-10-31, 09:59:00, 7640.0000, 7641.0000, 7638.0000, 7639.0000, 144
2011-10-31, 10:00:00, 7640.0000, 7641.0000, 7638.0000, 7641.0000, 165
2011-10-31, 10:01:00, 7641.0000, 7645.0000, 7638.0000, 7644.0000, 337
2011-10-31, 10:02:00, 7643.0000, 7646.0000, 7642.0000, 7643.0000, 301
2011-10-31, 10:03:00, 7643.0000, 7643.0000, 7638.0000, 7638.0000, 295
2011-10-31, 10:04:00, 7640.0000, 7641.0000, 7635.0000, 7641.0000, 350
2011-10-31, 10:05:00, 7641.0000, 7645.0000, 7638.0000, 7643.0000, 224
2011-10-31, 10:06:00, 7643.0000, 7644.0000, 7642.0000, 7642.0000, 127
2011-10-31, 10:07:00, 7642.0000, 7643.0000, 7640.0000, 7640.0000, 112
2011-10-31, 10:08:00, 7640.0000, 7643.0000, 7640.0000, 7643.0000, 105
2011-10-31, 10:09:00, 7643.0000, 7643.0000, 7628.0000, 7629.0000, 823
2011-10-31, 10:10:00, 7629.0000, 7636.0000, 7629.0000, 7631.0000, 433
2011-10-31, 10:11:00, 7630.0000, 7632.0000, 7626.0000, 7627.0000, 552
2011-10-31, 10:12:00, 7627.0000, 7630.0000, 7624.0000, 7625.0000, 548
2011-10-31, 10:13:00, 7624.0000, 7625.0000, 7620.0000, 7621.0000, 633
2011-10-31, 10:14:00, 7621.0000, 7624.0000, 7616.0000, 7617.0000, 615
2011-10-31, 10:15:00, 7617.0000, 7618.0000, 7605.0000, 7609.0000, 1425
2011-10-31, 10:16:00, 7609.0000, 7614.0000, 7604.0000, 7612.0000, 928
2011-10-31, 10:17:00, 7612.0000, 7615.0000, 7610.0000, 7610.0000, 317
2011-10-31, 10:18:00, 7611.0000, 7612.0000, 7608.0000, 7612.0000, 231
2011-10-31, 10:19:00, 7611.0000, 7612.0000, 7609.0000, 7612.0000, 224
2011-10-31, 10:20:00, 7612.0000, 7613.0000, 7608.0000, 7609.0000, 277
2011-10-31, 10:21:00, 7609.0000, 7617.0000, 7608.0000, 7617.0000, 423
2011-10-31, 10:22:00, 7616.0000, 7618.0000, 7613.0000, 7616.0000, 343
2011-10-31, 10:23:00, 7616.0000, 7616.0000, 7614.0000, 7616.0000, 124
2011-10-31, 10:24:00, 7616.0000, 7622.0000, 7615.0000, 7618.0000, 397
2011-10-31, 10:25:00, 7619.0000, 7621.0000, 7618.0000, 7620.0000, 278
2011-10-31, 10:26:00, 7620.0000, 7620.0000, 7616.0000, 7617.0000, 272
2011-10-31, 10:27:00, 7616.0000, 7618.0000, 7615.0000, 7617.0000, 128
2011-10-31, 10:28:00, 7618.0000, 7623.0000, 7617.0000, 7620.0000, 239
2011-10-31, 10:29:00, 7621.0000, 7623.0000, 7620.0000, 7623.0000, 262
2011-10-31, 10:30:00, 7624.0000, 7624.0000, 7620.0000, 7623.0000, 357
2011-10-31, 10:31:00, 7622.0000, 7628.0000, 7621.0000, 7625.0000, 355
2011-10-31, 10:32:00, 7625.0000, 7626.0000, 7622.0000, 7622.0000, 139
2011-10-31, 10:33:00, 7622.0000, 7622.0000, 7617.0000, 7618.0000, 345
2011-10-31, 10:34:00, 7618.0000, 7618.0000, 7614.0000, 7616.0000, 303
2011-10-31, 10:35:00, 7617.0000, 7622.0000, 7616.0000, 7620.0000, 182
2011-10-31, 10:36:00, 7620.0000, 7626.0000, 7619.0000, 7626.0000, 242
2011-10-31, 10:37:00, 7626.0000, 7629.0000, 7623.0000, 7623.0000, 384
2011-10-31, 10:38:00, 7623.0000, 7626.0000, 7622.0000, 7625.0000, 135
2011-10-31, 10:39:00, 7625.0000, 7627.0000, 7624.0000, 7625.0000, 101
2011-10-31, 10:40:00, 7626.0000, 7628.0000, 7621.0000, 7621.0000, 193
2011-10-31, 10:41:00, 7623.0000, 7626.0000, 7621.0000, 7625.0000, 126
2011-10-31, 10:42:00, 7624.0000, 7625.0000, 7621.0000, 7621.0000, 113
2011-10-31, 10:43:00, 7621.0000, 7622.0000, 7618.0000, 7620.0000, 194
2011-10-31, 10:44:00, 7621.0000, 7621.0000, 7617.0000, 7617.0000, 99
2011-10-31, 10:45:00, 7617.0000, 7623.0000, 7617.0000, 7621.0000, 103
2011-10-31, 10:46:00, 7621.0000, 7621.0000, 7613.0000, 7614.0000, 243
2011-10-31, 10:47:00, 7614.0000, 7620.0000, 7614.0000, 7617.0000, 196
2011-10-31, 10:48:00, 7617.0000, 7625.0000, 7617.0000, 7623.0000, 175
2011-10-31, 10:49:00, 7622.0000, 7623.0000, 7618.0000, 7619.0000, 191
2011-10-31, 10:50:00, 7619.0000, 7619.0000, 7615.0000, 7617.0000, 196
2011-10-31, 10:51:00, 7616.0000, 7616.0000, 7611.0000, 7612.0000, 451
2011-10-31, 10:52:00, 7613.0000, 7614.0000, 7609.0000, 7610.0000, 382
2011-10-31, 10:53:00, 7610.0000, 7613.0000, 7608.0000, 7610.0000, 333
2011-10-31, 10:54:00, 7611.0000, 7614.0000, 7609.0000, 7614.0000, 175
2011-10-31, 10:55:00, 7614.0000, 7618.0000, 7612.0000, 7617.0000, 191
2011-10-31, 10:56:00, 7618.0000, 7618.0000, 7615.0000, 7615.0000, 112
2011-10-31, 10:57:00, 7615.0000, 7628.0000, 7615.0000, 7628.0000, 652
2011-10-31, 10:58:00, 7628.0000, 7643.0000, 7626.0000, 7637.0000, 1684
2011-10-31, 10:59:00, 7639.0000, 7643.0000, 7635.0000, 7640.0000, 679
2011-10-31, 11:00:00, 7638.0000, 7650.0000, 7638.0000, 7647.0000, 1155
2011-10-31, 11:01:00, 7646.0000, 7649.0000, 7641.0000, 7642.0000, 543
2011-10-31, 11:02:00, 7642.0000, 7644.0000, 7642.0000, 7643.0000, 189
2011-10-31, 11:03:00, 7644.0000, 7644.0000, 7640.0000, 7640.0000, 210
2011-10-31, 11:04:00, 7640.0000, 7642.0000, 7639.0000, 7640.0000, 179
2011-10-31, 11:05:00, 7640.0000, 7641.0000, 7639.0000, 7639.0000, 89
2011-10-31, 11:06:00, 7639.0000, 7642.0000, 7639.0000, 7641.0000, 222
2011-10-31, 11:07:00, 7641.0000, 7641.0000, 7639.0000, 7640.0000, 101
2011-10-31, 11:08:00, 7641.0000, 7642.0000, 7640.0000, 7641.0000, 150
2011-10-31, 11:09:00, 7641.0000, 7643.0000, 7641.0000, 7641.0000, 129
2011-10-31, 11:10:00, 7641.0000, 7642.0000, 7635.0000, 7638.0000, 313
2011-10-31, 11:11:00, 7638.0000, 7640.0000, 7636.0000, 7636.0000, 144
2011-10-31, 11:12:00, 7637.0000, 7638.0000, 7636.0000, 7636.0000, 70
2011-10-31, 11:13:00, 7637.0000, 7637.0000, 7631.0000, 7632.0000, 490
2011-10-31, 11:14:00, 7632.0000, 7632.0000, 7616.0000, 7619.0000, 1119
2011-10-31, 11:15:00, 7619.0000, 7623.0000, 7617.0000, 7621.0000, 318
2011-10-31, 11:16:00, 7621.0000, 7623.0000, 7620.0000, 7621.0000, 191
2011-10-31, 11:17:00, 7621.0000, 7623.0000, 7609.0000, 7616.0000, 949
2011-10-31, 11:18:00, 7616.0000, 7622.0000, 7614.0000, 7617.0000, 346
2011-10-31, 11:19:00, 7618.0000, 7620.0000, 7617.0000, 7617.0000, 143
2011-10-31, 11:20:00, 7617.0000, 7618.0000, 7614.0000, 7615.0000, 203
2011-10-31, 11:21:00, 7615.0000, 7619.0000, 7613.0000, 7619.0000, 197
2011-10-31, 11:22:00, 7618.0000, 7618.0000, 7615.0000, 7616.0000, 129
2011-10-31, 11:23:00, 7616.0000, 7618.0000, 7614.0000, 7618.0000, 106
2011-10-31, 11:24:00, 7617.0000, 7617.0000, 7612.0000, 7612.0000, 348
2011-10-31, 11:25:00, 7612.0000, 7615.0000, 7606.0000, 7611.0000, 985
2011-10-31, 11:26:00, 7609.0000, 7615.0000, 7608.0000, 7612.0000, 313
2011-10-31, 11:27:00, 7612.0000, 7616.0000, 7611.0000, 7614.0000, 178
2011-10-31, 11:28:00, 7615.0000, 7617.0000, 7613.0000, 7614.0000, 202
2011-10-31, 11:29:00, 7614.0000, 7614.0000, 7601.0000, 7602.0000, 1225
2011-10-31, 11:30:00, 7601.0000, 7606.0000, 7595.0000, 7603.0000, 967
2011-10-31, 11:31:00, 7602.0000, 7605.0000, 7595.0000, 7598.0000, 705
2011-10-31, 11:32:00, 7599.0000, 7604.0000, 7593.0000, 7593.0000, 454
2011-10-31, 11:33:00, 7593.0000, 7603.0000, 7591.0000, 7602.0000, 508
2011-10-31, 11:34:00, 7601.0000, 7607.0000, 7600.0000, 7603.0000, 428
2011-10-31, 11:35:00, 7603.0000, 7605.0000, 7600.0000, 7604.0000, 260
2011-10-31, 11:36:00, 7604.0000, 7606.0000, 7602.0000, 7605.0000, 297
2011-10-31, 11:37:00, 7606.0000, 7607.0000, 7604.0000, 7604.0000, 167
2011-10-31, 11:38:00, 7604.0000, 7606.0000, 7600.0000, 7604.0000, 160
2011-10-31, 11:39:00, 7603.0000, 7603.0000, 7596.0000, 7598.0000, 276
2011-10-31, 11:40:00, 7597.0000, 7598.0000, 7588.0000, 7592.0000, 772
2011-10-31, 11:41:00, 7590.0000, 7597.0000, 7590.0000, 7591.0000, 362
2011-10-31, 11:42:00, 7591.0000, 7597.0000, 7587.0000, 7595.0000, 427
2011-10-31, 11:43:00, 7595.0000, 7599.0000, 7593.0000, 7594.0000, 185
2011-10-31, 11:44:00, 7594.0000, 7596.0000, 7592.0000, 7596.0000, 226
2011-10-31, 11:45:00, 7596.0000, 7596.0000, 7590.0000, 7591.0000, 229
2011-10-31, 11:46:00, 7594.0000, 7601.0000, 7591.0000, 7598.0000, 516
2011-10-31, 11:47:00, 7599.0000, 7605.0000, 7597.0000, 7602.0000, 577
2011-10-31, 11:48:00, 7602.0000, 7606.0000, 7599.0000, 7599.0000, 208
2011-10-31, 11:49:00, 7600.0000, 7601.0000, 7592.0000, 7595.0000, 278
2011-10-31, 11:50:00, 7596.0000, 7599.0000, 7593.0000, 7599.0000, 202
2011-10-31, 11:51:00, 7599.0000, 7603.0000, 7597.0000, 7602.0000, 351
2011-10-31, 11:52:00, 7602.0000, 7603.0000, 7598.0000, 7599.0000, 210
2011-10-31, 11:53:00, 7599.0000, 7605.0000, 7598.0000, 7603.0000, 294
2011-10-31, 11:54:00, 7603.0000, 7604.0000, 7601.0000, 7602.0000, 132
2011-10-31, 11:55:00, 7602.0000, 7606.0000, 7602.0000, 7605.0000, 300
2011-10-31, 11:56:00, 7605.0000, 7606.0000, 7601.0000, 7601.0000, 168
2011-10-31, 11:57:00, 7601.0000, 7603.0000, 7601.0000, 7602.0000, 174
2011-10-31, 11:58:00, 7602.0000, 7604.0000, 7601.0000, 7603.0000, 201
2011-10-31, 11:59:00, 7602.0000, 7604.0000, 7600.0000, 7603.0000, 92
2011-10-31, 12:00:00, 7601.0000, 7601.0000, 7591.0000, 7592.0000, 337
2011-10-31, 12:01:00, 7591.0000, 7595.0000, 7591.0000, 7593.0000, 224
2011-10-31, 12:02:00, 7594.0000, 7598.0000, 7593.0000, 7597.0000, 177
2011-10-31, 12:03:00, 7597.0000, 7600.0000, 7596.0000, 7597.0000, 88
2011-10-31, 12:04:00, 7597.0000, 7598.0000, 7595.0000, 7595.0000, 111
2011-10-31, 12:05:00, 7595.0000, 7595.0000, 7592.0000, 7594.0000, 119
2011-10-31, 12:06:00, 7594.0000, 7598.0000, 7592.0000, 7592.0000, 128
2011-10-31, 12:07:00, 7592.0000, 7595.0000, 7583.0000, 7584.0000, 756
2011-10-31, 12:08:00, 7584.0000, 7586.0000, 7580.0000, 7584.0000, 730
2011-10-31, 12:09:00, 7583.0000, 7584.0000, 7578.0000, 7583.0000, 567
2011-10-31, 12:10:00, 7583.0000, 7588.0000, 7582.0000, 7586.0000, 265
2011-10-31, 12:11:00, 7586.0000, 7586.0000, 7580.0000, 7581.0000, 285
2011-10-31, 12:12:00, 7582.0000, 7583.0000, 7575.0000, 7580.0000, 509
2011-10-31, 12:13:00, 7580.0000, 7584.0000, 7578.0000, 7584.0000, 231
2011-10-31, 12:14:00, 7584.0000, 7584.0000, 7580.0000, 7580.0000, 166
2011-10-31, 12:15:00, 7581.0000, 7584.0000, 7579.0000, 7583.0000, 233
2011-10-31, 12:16:00, 7583.0000, 7585.0000, 7580.0000, 7581.0000, 285
2011-10-31, 12:17:00, 7582.0000, 7583.0000, 7579.0000, 7582.0000, 157
2011-10-31, 12:18:00, 7583.0000, 7583.0000, 7578.0000, 7580.0000, 163
2011-10-31, 12:19:00, 7580.0000, 7581.0000, 7575.0000, 7575.0000, 306
2011-10-31, 12:20:00, 7575.0000, 7580.0000, 7573.0000, 7580.0000, 461
2011-10-31, 12:21:00, 7580.0000, 7581.0000, 7577.0000, 7581.0000, 250
2011-10-31, 12:22:00, 7580.0000, 7583.0000, 7577.0000, 7582.0000, 141
2011-10-31, 12:23:00, 7582.0000, 7583.0000, 7581.0000, 7582.0000, 149
2011-10-31, 12:24:00, 7582.0000, 7582.0000, 7580.0000, 7582.0000, 78
2011-10-31, 12:25:00, 7582.0000, 7585.0000, 7580.0000, 7585.0000, 225
2011-10-31, 12:26:00, 7585.0000, 7596.0000, 7584.0000, 7594.0000, 759
2011-10-31, 12:27:00, 7593.0000, 7595.0000, 7592.0000, 7594.0000, 168
2011-10-31, 12:28:00, 7594.0000, 7594.0000, 7590.0000, 7591.0000, 201
2011-10-31, 12:29:00, 7591.0000, 7593.0000, 7590.0000, 7593.0000, 174
2011-10-31, 12:30:00, 7593.0000, 7595.0000, 7592.0000, 7593.0000, 159
2011-10-31, 12:31:00, 7594.0000, 7595.0000, 7591.0000, 7591.0000, 132
2011-10-31, 12:32:00, 7590.0000, 7596.0000, 7590.0000, 7596.0000, 213
2011-10-31, 12:33:00, 7596.0000, 7598.0000, 7595.0000, 7595.0000, 145
2011-10-31, 12:34:00, 7596.0000, 7596.0000, 7592.0000, 7592.0000, 134
2011-10-31, 12:35:00, 7592.0000, 7592.0000, 7589.0000, 7590.0000, 229
2011-10-31, 12:36:00, 7589.0000, 7593.0000, 7589.0000, 7593.0000, 112
2011-10-31, 12:37:00, 7592.0000, 7593.0000, 7591.0000, 7591.0000, 59
2011-10-31, 12:38:00, 7591.0000, 7593.0000, 7589.0000, 7591.0000, 96
2011-10-31, 12:39:00, 7591.0000, 7592.0000, 7586.0000, 7591.0000, 234
2011-10-31, 12:40:00, 7591.0000, 7592.0000, 7589.0000, 7590.0000, 90
2011-10-31, 12:41:00, 7591.0000, 7594.0000, 7589.0000, 7594.0000, 144
2011-10-31, 12:42:00, 7594.0000, 7598.0000, 7594.0000, 7597.0000, 254
2011-10-31, 12:43:00, 7597.0000, 7597.0000, 7592.0000, 7592.0000, 159
2011-10-31, 12:44:00, 7592.0000, 7595.0000, 7592.0000, 7593.0000, 86
2011-10-31, 12:45:00, 7593.0000, 7593.0000, 7590.0000, 7592.0000, 92
2011-10-31, 12:46:00, 7592.0000, 7592.0000, 7582.0000, 7584.0000, 346
2011-10-31, 12:47:00, 7583.0000, 7587.0000, 7582.0000, 7587.0000, 218
2011-10-31, 12:48:00, 7586.0000, 7587.0000, 7582.0000, 7582.0000, 159
2011-10-31, 12:49:00, 7582.0000, 7582.0000, 7577.0000, 7580.0000, 400
2011-10-31, 12:50:00, 7581.0000, 7586.0000, 7580.0000, 7585.0000, 148
2011-10-31, 12:51:00, 7584.0000, 7584.0000, 7580.0000, 7581.0000, 124
2011-10-31, 12:52:00, 7581.0000, 7587.0000, 7581.0000, 7587.0000, 130
2011-10-31, 12:53:00, 7587.0000, 7594.0000, 7587.0000, 7589.0000, 291
2011-10-31, 12:54:00, 7589.0000, 7593.0000, 7588.0000, 7592.0000, 149
2011-10-31, 12:55:00, 7592.0000, 7593.0000, 7590.0000, 7591.0000, 125
2011-10-31, 12:56:00, 7591.0000, 7609.0000, 7590.0000, 7607.0000, 1424
2011-10-31, 12:57:00, 7606.0000, 7607.0000, 7591.0000, 7597.0000, 634
2011-10-31, 12:58:00, 7597.0000, 7599.0000, 7595.0000, 7595.0000, 234
2011-10-31, 12:59:00, 7595.0000, 7598.0000, 7594.0000, 7597.0000, 80
2011-10-31, 13:00:00, 7598.0000, 7598.0000, 7591.0000, 7593.0000, 307
2011-10-31, 13:01:00, 7592.0000, 7594.0000, 7584.0000, 7586.0000, 436
2011-10-31, 13:02:00, 7585.0000, 7588.0000, 7575.0000, 7578.0000, 839
2011-10-31, 13:03:00, 7578.0000, 7584.0000, 7578.0000, 7583.0000, 251
2011-10-31, 13:04:00, 7582.0000, 7582.0000, 7580.0000, 7581.0000, 121
2011-10-31, 13:05:00, 7581.0000, 7582.0000, 7577.0000, 7578.0000, 206
2011-10-31, 13:06:00, 7578.0000, 7583.0000, 7578.0000, 7580.0000, 184
2011-10-31, 13:07:00, 7582.0000, 7583.0000, 7579.0000, 7582.0000, 159
2011-10-31, 13:08:00, 7581.0000, 7583.0000, 7578.0000, 7578.0000, 110
2011-10-31, 13:09:00, 7578.0000, 7579.0000, 7572.0000, 7573.0000, 573
2011-10-31, 13:10:00, 7573.0000, 7575.0000, 7567.0000, 7574.0000, 831
2011-10-31, 13:11:00, 7573.0000, 7574.0000, 7566.0000, 7569.0000, 451
2011-10-31, 13:12:00, 7569.0000, 7569.0000, 7563.0000, 7568.0000, 344
2011-10-31, 13:13:00, 7568.0000, 7572.0000, 7566.0000, 7567.0000, 305
2011-10-31, 13:14:00, 7566.0000, 7567.0000, 7562.0000, 7563.0000, 352
2011-10-31, 13:15:00, 7563.0000, 7563.0000, 7551.0000, 7555.0000, 1350
2011-10-31, 13:16:00, 7554.0000, 7555.0000, 7550.0000, 7551.0000, 787
2011-10-31, 13:17:00, 7551.0000, 7558.0000, 7550.0000, 7557.0000, 451
2011-10-31, 13:18:00, 7556.0000, 7556.0000, 7546.0000, 7551.0000, 745
2011-10-31, 13:19:00, 7551.0000, 7555.0000, 7549.0000, 7553.0000, 320
2011-10-31, 13:20:00, 7554.0000, 7555.0000, 7550.0000, 7555.0000, 293
2011-10-31, 13:21:00, 7554.0000, 7559.0000, 7553.0000, 7557.0000, 481
2011-10-31, 13:22:00, 7557.0000, 7559.0000, 7556.0000, 7557.0000, 340
2011-10-31, 13:23:00, 7558.0000, 7558.0000, 7556.0000, 7556.0000, 117
2011-10-31, 13:24:00, 7556.0000, 7566.0000, 7555.0000, 7565.0000, 601
2011-10-31, 13:25:00, 7565.0000, 7570.0000, 7564.0000, 7565.0000, 575
2011-10-31, 13:26:00, 7565.0000, 7567.0000, 7556.0000, 7559.0000, 389
2011-10-31, 13:27:00, 7559.0000, 7563.0000, 7555.0000, 7563.0000, 368
2011-10-31, 13:28:00, 7561.0000, 7564.0000, 7558.0000, 7560.0000, 163
2011-10-31, 13:29:00, 7560.0000, 7560.0000, 7554.0000, 7557.0000, 283
2011-10-31, 13:30:00, 7557.0000, 7561.0000, 7553.0000, 7556.0000, 423
2011-10-31, 13:31:00, 7554.0000, 7565.0000, 7553.0000, 7562.0000, 917
2011-10-31, 13:32:00, 7563.0000, 7564.0000, 7559.0000, 7562.0000, 328
2011-10-31, 13:33:00, 7562.0000, 7571.0000, 7562.0000, 7570.0000, 723
2011-10-31, 13:34:00, 7570.0000, 7577.0000, 7570.0000, 7572.0000, 890
2011-10-31, 13:35:00, 7570.0000, 7575.0000, 7566.0000, 7567.0000, 509
2011-10-31, 13:36:00, 7568.0000, 7571.0000, 7562.0000, 7563.0000, 407
2011-10-31, 13:37:00, 7563.0000, 7568.0000, 7561.0000, 7562.0000, 322
2011-10-31, 13:38:00, 7562.0000, 7567.0000, 7562.0000, 7567.0000, 195
2011-10-31, 13:39:00, 7567.0000, 7571.0000, 7566.0000, 7570.0000, 242
2011-10-31, 13:40:00, 7571.0000, 7572.0000, 7566.0000, 7569.0000, 315
2011-10-31, 13:41:00, 7569.0000, 7571.0000, 7562.0000, 7563.0000, 517
2011-10-31, 13:42:00, 7564.0000, 7566.0000, 7561.0000, 7564.0000, 382
2011-10-31, 13:43:00, 7565.0000, 7568.0000, 7563.0000, 7566.0000, 401
2011-10-31, 13:44:00, 7566.0000, 7567.0000, 7561.0000, 7563.0000, 653
2011-10-31, 13:45:00, 7563.0000, 7565.0000, 7560.0000, 7561.0000, 1160
2011-11-01, 08:46:00, 7570.0000, 7571.0000, 7544.0000, 7550.0000, 2389
2011-11-01, 08:47:00, 7550.0000, 7564.0000, 7549.0000, 7562.0000, 895
2011-11-01, 08:48:00, 7562.0000, 7565.0000, 7553.0000, 7556.0000, 693
2011-11-01, 08:49:00, 7554.0000, 7558.0000, 7552.0000, 7556.0000, 309
2011-11-01, 08:50:00, 7557.0000, 7563.0000, 7556.0000, 7561.0000, 543
2011-11-01, 08:51:00, 7562.0000, 7574.0000, 7561.0000, 7570.0000, 778
2011-11-01, 08:52:00, 7570.0000, 7573.0000, 7567.0000, 7572.0000, 437
2011-11-01, 08:53:00, 7571.0000, 7573.0000, 7570.0000, 7570.0000, 378
2011-11-01, 08:54:00, 7571.0000, 7571.0000, 7566.0000, 7570.0000, 305
2011-11-01, 08:55:00, 7569.0000, 7571.0000, 7568.0000, 7570.0000, 218
2011-11-01, 08:56:00, 7570.0000, 7571.0000, 7566.0000, 7569.0000, 336
2011-11-01, 08:57:00, 7569.0000, 7583.0000, 7568.0000, 7582.0000, 683
2011-11-01, 08:58:00, 7582.0000, 7584.0000, 7579.0000, 7579.0000, 542
2011-11-01, 08:59:00, 7580.0000, 7582.0000, 7579.0000, 7579.0000, 317
2011-11-01, 09:00:00, 7579.0000, 7580.0000, 7576.0000, 7576.0000, 270
2011-11-01, 09:01:00, 7576.0000, 7576.0000, 7555.0000, 7555.0000, 1446
2011-11-01, 09:02:00, 7558.0000, 7559.0000, 7549.0000, 7558.0000, 1086
2011-11-01, 09:03:00, 7558.0000, 7566.0000, 7557.0000, 7559.0000, 580
2011-11-01, 09:04:00, 7559.0000, 7560.0000, 7553.0000, 7556.0000, 519
2011-11-01, 09:05:00, 7556.0000, 7559.0000, 7541.0000, 7543.0000, 1216
2011-11-01, 09:06:00, 7543.0000, 7545.0000, 7537.0000, 7539.0000, 1169
2011-11-01, 09:07:00, 7539.0000, 7541.0000, 7532.0000, 7534.0000, 928
2011-11-01, 09:08:00, 7535.0000, 7535.0000, 7524.0000, 7527.0000, 1081
2011-11-01, 09:09:00, 7527.0000, 7532.0000, 7525.0000, 7525.0000, 738
2011-11-01, 09:10:00, 7525.0000, 7539.0000, 7522.0000, 7535.0000, 844
2011-11-01, 09:11:00, 7535.0000, 7542.0000, 7535.0000, 7542.0000, 651
2011-11-01, 09:12:00, 7541.0000, 7544.0000, 7536.0000, 7538.0000, 729
2011-11-01, 09:13:00, 7538.0000, 7545.0000, 7538.0000, 7545.0000, 468
2011-11-01, 09:14:00, 7545.0000, 7549.0000, 7541.0000, 7541.0000, 551
2011-11-01, 09:15:00, 7543.0000, 7549.0000, 7542.0000, 7548.0000, 308
2011-11-01, 09:16:00, 7546.0000, 7553.0000, 7543.0000, 7552.0000, 679
2011-11-01, 09:17:00, 7551.0000, 7552.0000, 7546.0000, 7548.0000, 292
2011-11-01, 09:18:00, 7548.0000, 7548.0000, 7545.0000, 7547.0000, 312
2011-11-01, 09:19:00, 7547.0000, 7556.0000, 7546.0000, 7555.0000, 591
2011-11-01, 09:20:00, 7555.0000, 7556.0000, 7548.0000, 7549.0000, 242
2011-11-01, 09:21:00, 7550.0000, 7554.0000, 7548.0000, 7551.0000, 228
2011-11-01, 09:22:00, 7551.0000, 7554.0000, 7548.0000, 7551.0000, 245
2011-11-01, 09:23:00, 7550.0000, 7553.0000, 7549.0000, 7552.0000, 188
2011-11-01, 09:24:00, 7552.0000, 7553.0000, 7548.0000, 7552.0000, 285
2011-11-01, 09:25:00, 7553.0000, 7562.0000, 7552.0000, 7558.0000, 629
2011-11-01, 09:26:00, 7558.0000, 7559.0000, 7551.0000, 7553.0000, 295
2011-11-01, 09:27:00, 7553.0000, 7554.0000, 7548.0000, 7552.0000, 323
2011-11-01, 09:28:00, 7551.0000, 7552.0000, 7546.0000, 7548.0000, 376
2011-11-01, 09:29:00, 7549.0000, 7551.0000, 7547.0000, 7549.0000, 204
2011-11-01, 09:30:00, 7548.0000, 7549.0000, 7545.0000, 7546.0000, 322
2011-11-01, 09:31:00, 7547.0000, 7547.0000, 7538.0000, 7538.0000, 522
2011-11-01, 09:32:00, 7538.0000, 7547.0000, 7536.0000, 7545.0000, 525
2011-11-01, 09:33:00, 7545.0000, 7549.0000, 7541.0000, 7549.0000, 241
2011-11-01, 09:34:00, 7548.0000, 7562.0000, 7548.0000, 7559.0000, 844
2011-11-01, 09:35:00, 7559.0000, 7573.0000, 7557.0000, 7566.0000, 1148
2011-11-01, 09:36:00, 7566.0000, 7570.0000, 7565.0000, 7567.0000, 564
2011-11-01, 09:37:00, 7567.0000, 7568.0000, 7562.0000, 7566.0000, 347
2011-11-01, 09:38:00, 7565.0000, 7565.0000, 7560.0000, 7561.0000, 166
2011-11-01, 09:39:00, 7561.0000, 7565.0000, 7560.0000, 7563.0000, 287
2011-11-01, 09:40:00, 7563.0000, 7566.0000, 7560.0000, 7566.0000, 271
2011-11-01, 09:41:00, 7566.0000, 7575.0000, 7566.0000, 7573.0000, 847
2011-11-01, 09:42:00, 7574.0000, 7575.0000, 7563.0000, 7571.0000, 525
2011-11-01, 09:43:00, 7570.0000, 7573.0000, 7567.0000, 7571.0000, 297
2011-11-01, 09:44:00, 7571.0000, 7572.0000, 7565.0000, 7565.0000, 347
2011-11-01, 09:45:00, 7565.0000, 7584.0000, 7565.0000, 7577.0000, 1126
2011-11-01, 09:46:00, 7577.0000, 7588.0000, 7576.0000, 7584.0000, 1274
2011-11-01, 09:47:00, 7585.0000, 7587.0000, 7581.0000, 7584.0000, 882
2011-11-01, 09:48:00, 7584.0000, 7585.0000, 7581.0000, 7584.0000, 326
2011-11-01, 09:49:00, 7583.0000, 7586.0000, 7580.0000, 7584.0000, 533
2011-11-01, 09:50:00, 7584.0000, 7597.0000, 7583.0000, 7594.0000, 1638
2011-11-01, 09:51:00, 7593.0000, 7596.0000, 7591.0000, 7596.0000, 578
2011-11-01, 09:52:00, 7595.0000, 7606.0000, 7595.0000, 7603.0000, 1513
2011-11-01, 09:53:00, 7604.0000, 7614.0000, 7600.0000, 7614.0000, 1489
2011-11-01, 09:54:00, 7613.0000, 7621.0000, 7607.0000, 7611.0000, 1608
2011-11-01, 09:55:00, 7610.0000, 7613.0000, 7608.0000, 7612.0000, 599
2011-11-01, 09:56:00, 7611.0000, 7614.0000, 7605.0000, 7606.0000, 760
2011-11-01, 09:57:00, 7607.0000, 7611.0000, 7606.0000, 7607.0000, 390
2011-11-01, 09:58:00, 7608.0000, 7612.0000, 7608.0000, 7608.0000, 454
2011-11-01, 09:59:00, 7608.0000, 7611.0000, 7605.0000, 7608.0000, 447
2011-11-01, 10:00:00, 7607.0000, 7609.0000, 7604.0000, 7605.0000, 340
2011-11-01, 10:01:00, 7606.0000, 7618.0000, 7605.0000, 7616.0000, 977
2011-11-01, 10:02:00, 7616.0000, 7624.0000, 7614.0000, 7618.0000, 1420
2011-11-01, 10:03:00, 7618.0000, 7622.0000, 7618.0000, 7620.0000, 558
2011-11-01, 10:04:00, 7621.0000, 7633.0000, 7620.0000, 7632.0000, 1387
2011-11-01, 10:05:00, 7632.0000, 7645.0000, 7631.0000, 7642.0000, 1390
2011-11-01, 10:06:00, 7642.0000, 7650.0000, 7640.0000, 7642.0000, 1676
2011-11-01, 10:07:00, 7642.0000, 7644.0000, 7636.0000, 7636.0000, 623
2011-11-01, 10:08:00, 7637.0000, 7638.0000, 7634.0000, 7635.0000, 384
2011-11-01, 10:09:00, 7635.0000, 7636.0000, 7633.0000, 7634.0000, 349
2011-11-01, 10:10:00, 7634.0000, 7636.0000, 7632.0000, 7634.0000, 369
2011-11-01, 10:11:00, 7633.0000, 7635.0000, 7627.0000, 7628.0000, 682
2011-11-01, 10:12:00, 7627.0000, 7634.0000, 7627.0000, 7632.0000, 342
2011-11-01, 10:13:00, 7632.0000, 7634.0000, 7630.0000, 7631.0000, 213
2011-11-01, 10:14:00, 7630.0000, 7635.0000, 7630.0000, 7635.0000, 228
2011-11-01, 10:15:00, 7634.0000, 7635.0000, 7631.0000, 7635.0000, 411
2011-11-01, 10:16:00, 7635.0000, 7641.0000, 7634.0000, 7640.0000, 825
2011-11-01, 10:17:00, 7640.0000, 7644.0000, 7640.0000, 7643.0000, 476
2011-11-01, 10:18:00, 7643.0000, 7645.0000, 7634.0000, 7637.0000, 466
2011-11-01, 10:19:00, 7637.0000, 7638.0000, 7632.0000, 7633.0000, 329
2011-11-01, 10:20:00, 7634.0000, 7635.0000, 7628.0000, 7630.0000, 442
2011-11-01, 10:21:00, 7629.0000, 7633.0000, 7629.0000, 7632.0000, 225
2011-11-01, 10:22:00, 7632.0000, 7637.0000, 7632.0000, 7636.0000, 235
2011-11-01, 10:23:00, 7635.0000, 7636.0000, 7632.0000, 7632.0000, 150
2011-11-01, 10:24:00, 7632.0000, 7633.0000, 7629.0000, 7630.0000, 296
2011-11-01, 10:25:00, 7630.0000, 7631.0000, 7627.0000, 7629.0000, 402
2011-11-01, 10:26:00, 7628.0000, 7634.0000, 7628.0000, 7631.0000, 410
2011-11-01, 10:27:00, 7633.0000, 7637.0000, 7631.0000, 7637.0000, 235
2011-11-01, 10:28:00, 7637.0000, 7637.0000, 7631.0000, 7632.0000, 152
2011-11-01, 10:29:00, 7632.0000, 7632.0000, 7626.0000, 7630.0000, 309
2011-11-01, 10:30:00, 7630.0000, 7633.0000, 7629.0000, 7633.0000, 160
2011-11-01, 10:31:00, 7633.0000, 7636.0000, 7632.0000, 7634.0000, 276
2011-11-01, 10:32:00, 7635.0000, 7635.0000, 7631.0000, 7631.0000, 211
2011-11-01, 10:33:00, 7630.0000, 7632.0000, 7627.0000, 7631.0000, 231
2011-11-01, 10:34:00, 7632.0000, 7635.0000, 7631.0000, 7633.0000, 181
2011-11-01, 10:35:00, 7633.0000, 7641.0000, 7633.0000, 7641.0000, 416
2011-11-01, 10:36:00, 7641.0000, 7642.0000, 7630.0000, 7635.0000, 460
2011-11-01, 10:37:00, 7635.0000, 7643.0000, 7635.0000, 7640.0000, 343
2011-11-01, 10:38:00, 7640.0000, 7660.0000, 7640.0000, 7656.0000, 2020
2011-11-01, 10:39:00, 7658.0000, 7669.0000, 7656.0000, 7667.0000, 1573
2011-11-01, 10:40:00, 7668.0000, 7675.0000, 7666.0000, 7671.0000, 1194
2011-11-01, 10:41:00, 7671.0000, 7674.0000, 7666.0000, 7667.0000, 674
2011-11-01, 10:42:00, 7668.0000, 7674.0000, 7667.0000, 7672.0000, 572
2011-11-01, 10:43:00, 7671.0000, 7685.0000, 7670.0000, 7676.0000, 2218
2011-11-01, 10:44:00, 7676.0000, 7681.0000, 7673.0000, 7673.0000, 558
2011-11-01, 10:45:00, 7673.0000, 7675.0000, 7669.0000, 7673.0000, 660
2011-11-01, 10:46:00, 7673.0000, 7675.0000, 7667.0000, 7669.0000, 648
2011-11-01, 10:47:00, 7668.0000, 7669.0000, 7663.0000, 7663.0000, 544
2011-11-01, 10:48:00, 7663.0000, 7663.0000, 7656.0000, 7657.0000, 852
2011-11-01, 10:49:00, 7657.0000, 7662.0000, 7655.0000, 7660.0000, 556
2011-11-01, 10:50:00, 7661.0000, 7662.0000, 7659.0000, 7660.0000, 255
2011-11-01, 10:51:00, 7661.0000, 7662.0000, 7656.0000, 7656.0000, 327
2011-11-01, 10:52:00, 7657.0000, 7658.0000, 7654.0000, 7655.0000, 405
2011-11-01, 10:53:00, 7656.0000, 7658.0000, 7653.0000, 7658.0000, 249
2011-11-01, 10:54:00, 7657.0000, 7659.0000, 7654.0000, 7657.0000, 209
2011-11-01, 10:55:00, 7657.0000, 7662.0000, 7656.0000, 7660.0000, 225
2011-11-01, 10:56:00, 7660.0000, 7666.0000, 7660.0000, 7666.0000, 386
2011-11-01, 10:57:00, 7665.0000, 7668.0000, 7664.0000, 7665.0000, 332
2011-11-01, 10:58:00, 7665.0000, 7667.0000, 7664.0000, 7664.0000, 207
2011-11-01, 10:59:00, 7665.0000, 7665.0000, 7660.0000, 7662.0000, 262
2011-11-01, 11:00:00, 7662.0000, 7663.0000, 7660.0000, 7661.0000, 175
2011-11-01, 11:01:00, 7662.0000, 7666.0000, 7660.0000, 7665.0000, 225
2011-11-01, 11:02:00, 7665.0000, 7666.0000, 7660.0000, 7660.0000, 166
2011-11-01, 11:03:00, 7660.0000, 7661.0000, 7658.0000, 7660.0000, 214
2011-11-01, 11:04:00, 7661.0000, 7661.0000, 7656.0000, 7658.0000, 254
2011-11-01, 11:05:00, 7659.0000, 7660.0000, 7653.0000, 7655.0000, 338
2011-11-01, 11:06:00, 7655.0000, 7656.0000, 7647.0000, 7652.0000, 771
2011-11-01, 11:07:00, 7653.0000, 7654.0000, 7650.0000, 7650.0000, 258
2011-11-01, 11:08:00, 7650.0000, 7650.0000, 7643.0000, 7647.0000, 573
2011-11-01, 11:09:00, 7645.0000, 7648.0000, 7645.0000, 7647.0000, 258
2011-11-01, 11:10:00, 7646.0000, 7646.0000, 7634.0000, 7641.0000, 1031
2011-11-01, 11:11:00, 7641.0000, 7646.0000, 7641.0000, 7643.0000, 303
2011-11-01, 11:12:00, 7643.0000, 7644.0000, 7640.0000, 7643.0000, 338
2011-11-01, 11:13:00, 7644.0000, 7644.0000, 7640.0000, 7642.0000, 205
2011-11-01, 11:14:00, 7642.0000, 7642.0000, 7639.0000, 7639.0000, 245
2011-11-01, 11:15:00, 7640.0000, 7644.0000, 7635.0000, 7640.0000, 502
2011-11-01, 11:16:00, 7640.0000, 7641.0000, 7637.0000, 7639.0000, 262
2011-11-01, 11:17:00, 7638.0000, 7641.0000, 7633.0000, 7640.0000, 717
2011-11-01, 11:18:00, 7639.0000, 7640.0000, 7636.0000, 7637.0000, 165
2011-11-01, 11:19:00, 7636.0000, 7640.0000, 7635.0000, 7638.0000, 264
2011-11-01, 11:20:00, 7638.0000, 7638.0000, 7633.0000, 7637.0000, 360
2011-11-01, 11:21:00, 7637.0000, 7637.0000, 7622.0000, 7631.0000, 1578
2011-11-01, 11:22:00, 7631.0000, 7631.0000, 7626.0000, 7628.0000, 494
2011-11-01, 11:23:00, 7628.0000, 7635.0000, 7628.0000, 7633.0000, 293
2011-11-01, 11:24:00, 7632.0000, 7635.0000, 7631.0000, 7634.0000, 195
2011-11-01, 11:25:00, 7633.0000, 7637.0000, 7633.0000, 7637.0000, 333
2011-11-01, 11:26:00, 7637.0000, 7639.0000, 7635.0000, 7639.0000, 293
2011-11-01, 11:27:00, 7638.0000, 7639.0000, 7635.0000, 7636.0000, 186
2011-11-01, 11:28:00, 7635.0000, 7636.0000, 7632.0000, 7632.0000, 261
2011-11-01, 11:29:00, 7632.0000, 7634.0000, 7630.0000, 7631.0000, 354
2011-11-01, 11:30:00, 7630.0000, 7636.0000, 7630.0000, 7636.0000, 352
2011-11-01, 11:31:00, 7636.0000, 7637.0000, 7621.0000, 7621.0000, 1099
2011-11-01, 11:32:00, 7621.0000, 7632.0000, 7615.0000, 7632.0000, 1166
2011-11-01, 11:33:00, 7631.0000, 7632.0000, 7628.0000, 7628.0000, 205
2011-11-01, 11:34:00, 7628.0000, 7632.0000, 7626.0000, 7630.0000, 364
2011-11-01, 11:35:00, 7630.0000, 7632.0000, 7626.0000, 7631.0000, 527
2011-11-01, 11:36:00, 7631.0000, 7638.0000, 7630.0000, 7638.0000, 546
2011-11-01, 11:37:00, 7638.0000, 7639.0000, 7630.0000, 7630.0000, 303
2011-11-01, 11:38:00, 7630.0000, 7631.0000, 7627.0000, 7628.0000, 320
2011-11-01, 11:39:00, 7628.0000, 7629.0000, 7622.0000, 7625.0000, 401
2011-11-01, 11:40:00, 7625.0000, 7630.0000, 7624.0000, 7629.0000, 357
2011-11-01, 11:41:00, 7630.0000, 7632.0000, 7627.0000, 7630.0000, 191
2011-11-01, 11:42:00, 7630.0000, 7633.0000, 7628.0000, 7633.0000, 233
2011-11-01, 11:43:00, 7632.0000, 7641.0000, 7631.0000, 7640.0000, 679
2011-11-01, 11:44:00, 7640.0000, 7641.0000, 7638.0000, 7638.0000, 211
2011-11-01, 11:45:00, 7638.0000, 7644.0000, 7637.0000, 7643.0000, 539
2011-11-01, 11:46:00, 7643.0000, 7650.0000, 7643.0000, 7649.0000, 1073
2011-11-01, 11:47:00, 7647.0000, 7649.0000, 7646.0000, 7649.0000, 323
2011-11-01, 11:48:00, 7648.0000, 7650.0000, 7647.0000, 7648.0000, 240
2011-11-01, 11:49:00, 7648.0000, 7649.0000, 7645.0000, 7645.0000, 249
2011-11-01, 11:50:00, 7645.0000, 7646.0000, 7643.0000, 7644.0000, 283
2011-11-01, 11:51:00, 7645.0000, 7648.0000, 7643.0000, 7647.0000, 180
2011-11-01, 11:52:00, 7648.0000, 7650.0000, 7646.0000, 7647.0000, 237
2011-11-01, 11:53:00, 7647.0000, 7649.0000, 7646.0000, 7649.0000, 91
2011-11-01, 11:54:00, 7649.0000, 7649.0000, 7646.0000, 7647.0000, 177
2011-11-01, 11:55:00, 7647.0000, 7652.0000, 7647.0000, 7650.0000, 437
2011-11-01, 11:56:00, 7651.0000, 7657.0000, 7650.0000, 7657.0000, 565
2011-11-01, 11:57:00, 7657.0000, 7662.0000, 7656.0000, 7662.0000, 616
2011-11-01, 11:58:00, 7662.0000, 7663.0000, 7656.0000, 7658.0000, 432
2011-11-01, 11:59:00, 7657.0000, 7659.0000, 7652.0000, 7652.0000, 301
2011-11-01, 12:00:00, 7652.0000, 7655.0000, 7651.0000, 7651.0000, 185
2011-11-01, 12:01:00, 7651.0000, 7652.0000, 7648.0000, 7650.0000, 297
2011-11-01, 12:02:00, 7649.0000, 7651.0000, 7648.0000, 7648.0000, 133
2011-11-01, 12:03:00, 7648.0000, 7649.0000, 7644.0000, 7647.0000, 300
2011-11-01, 12:04:00, 7648.0000, 7649.0000, 7646.0000, 7649.0000, 145
2011-11-01, 12:05:00, 7649.0000, 7650.0000, 7631.0000, 7634.0000, 713
2011-11-01, 12:06:00, 7634.0000, 7637.0000, 7633.0000, 7635.0000, 488
2011-11-01, 12:07:00, 7635.0000, 7638.0000, 7635.0000, 7635.0000, 178
2011-11-01, 12:08:00, 7635.0000, 7636.0000, 7628.0000, 7630.0000, 517
2011-11-01, 12:09:00, 7631.0000, 7635.0000, 7628.0000, 7635.0000, 204
2011-11-01, 12:10:00, 7635.0000, 7637.0000, 7634.0000, 7636.0000, 131
2011-11-01, 12:11:00, 7636.0000, 7638.0000, 7633.0000, 7633.0000, 210
2011-11-01, 12:12:00, 7634.0000, 7635.0000, 7631.0000, 7634.0000, 134
2011-11-01, 12:13:00, 7634.0000, 7649.0000, 7634.0000, 7643.0000, 661
2011-11-01, 12:14:00, 7644.0000, 7645.0000, 7641.0000, 7643.0000, 165
2011-11-01, 12:15:00, 7643.0000, 7645.0000, 7642.0000, 7644.0000, 143
2011-11-01, 12:16:00, 7643.0000, 7650.0000, 7643.0000, 7650.0000, 285
2011-11-01, 12:17:00, 7649.0000, 7658.0000, 7649.0000, 7655.0000, 826
2011-11-01, 12:18:00, 7654.0000, 7659.0000, 7654.0000, 7659.0000, 217
2011-11-01, 12:19:00, 7659.0000, 7662.0000, 7652.0000, 7652.0000, 598
2011-11-01, 12:20:00, 7652.0000, 7657.0000, 7652.0000, 7655.0000, 214
2011-11-01, 12:21:00, 7656.0000, 7660.0000, 7654.0000, 7660.0000, 225
2011-11-01, 12:22:00, 7659.0000, 7664.0000, 7651.0000, 7651.0000, 644
2011-11-01, 12:23:00, 7651.0000, 7651.0000, 7642.0000, 7648.0000, 457
2011-11-01, 12:24:00, 7648.0000, 7648.0000, 7639.0000, 7639.0000, 354
2011-11-01, 12:25:00, 7640.0000, 7640.0000, 7631.0000, 7635.0000, 699
2011-11-01, 12:26:00, 7634.0000, 7637.0000, 7631.0000, 7635.0000, 287
2011-11-01, 12:27:00, 7635.0000, 7637.0000, 7635.0000, 7636.0000, 131
2011-11-01, 12:28:00, 7637.0000, 7639.0000, 7636.0000, 7638.0000, 100
2011-11-01, 12:29:00, 7638.0000, 7642.0000, 7637.0000, 7639.0000, 178
2011-11-01, 12:30:00, 7638.0000, 7639.0000, 7632.0000, 7634.0000, 350
2011-11-01, 12:31:00, 7633.0000, 7634.0000, 7626.0000, 7630.0000, 795
2011-11-01, 12:32:00, 7631.0000, 7636.0000, 7630.0000, 7635.0000, 180
2011-11-01, 12:33:00, 7635.0000, 7636.0000, 7631.0000, 7636.0000, 160
2011-11-01, 12:34:00, 7636.0000, 7644.0000, 7634.0000, 7642.0000, 350
2011-11-01, 12:35:00, 7642.0000, 7643.0000, 7640.0000, 7640.0000, 173
2011-11-01, 12:36:00, 7640.0000, 7643.0000, 7639.0000, 7641.0000, 190
2011-11-01, 12:37:00, 7642.0000, 7643.0000, 7639.0000, 7640.0000, 119
2011-11-01, 12:38:00, 7639.0000, 7639.0000, 7636.0000, 7637.0000, 108
2011-11-01, 12:39:00, 7638.0000, 7641.0000, 7637.0000, 7641.0000, 101
2011-11-01, 12:40:00, 7642.0000, 7644.0000, 7641.0000, 7643.0000, 158
2011-11-01, 12:41:00, 7643.0000, 7646.0000, 7638.0000, 7645.0000, 310
2011-11-01, 12:42:00, 7646.0000, 7656.0000, 7645.0000, 7647.0000, 628
2011-11-01, 12:43:00, 7647.0000, 7649.0000, 7638.0000, 7640.0000, 249
2011-11-01, 12:44:00, 7641.0000, 7644.0000, 7639.0000, 7642.0000, 135
2011-11-01, 12:45:00, 7641.0000, 7642.0000, 7638.0000, 7641.0000, 196
2011-11-01, 12:46:00, 7640.0000, 7642.0000, 7632.0000, 7635.0000, 534
2011-11-01, 12:47:00, 7635.0000, 7637.0000, 7633.0000, 7636.0000, 198
2011-11-01, 12:48:00, 7636.0000, 7636.0000, 7632.0000, 7634.0000, 224
2011-11-01, 12:49:00, 7634.0000, 7638.0000, 7631.0000, 7636.0000, 248
2011-11-01, 12:50:00, 7635.0000, 7640.0000, 7634.0000, 7640.0000, 161
2011-11-01, 12:51:00, 7640.0000, 7649.0000, 7640.0000, 7644.0000, 606
2011-11-01, 12:52:00, 7644.0000, 7645.0000, 7641.0000, 7641.0000, 154
2011-11-01, 12:53:00, 7641.0000, 7643.0000, 7635.0000, 7639.0000, 201
2011-11-01, 12:54:00, 7640.0000, 7643.0000, 7639.0000, 7639.0000, 176
2011-11-01, 12:55:00, 7638.0000, 7639.0000, 7636.0000, 7636.0000, 167
2011-11-01, 12:56:00, 7636.0000, 7639.0000, 7634.0000, 7638.0000, 216
2011-11-01, 12:57:00, 7637.0000, 7639.0000, 7632.0000, 7639.0000, 196
2011-11-01, 12:58:00, 7638.0000, 7641.0000, 7637.0000, 7641.0000, 157
2011-11-01, 12:59:00, 7641.0000, 7642.0000, 7638.0000, 7639.0000, 136
2011-11-01, 13:00:00, 7640.0000, 7640.0000, 7636.0000, 7639.0000, 128
2011-11-01, 13:01:00, 7640.0000, 7646.0000, 7639.0000, 7644.0000, 336
2011-11-01, 13:02:00, 7644.0000, 7644.0000, 7639.0000, 7642.0000, 148
2011-11-01, 13:03:00, 7643.0000, 7643.0000, 7634.0000, 7634.0000, 284
2011-11-01, 13:04:00, 7634.0000, 7635.0000, 7627.0000, 7634.0000, 998
2011-11-01, 13:05:00, 7634.0000, 7635.0000, 7628.0000, 7630.0000, 246
2011-11-01, 13:06:00, 7630.0000, 7634.0000, 7629.0000, 7632.0000, 164
2011-11-01, 13:07:00, 7631.0000, 7636.0000, 7631.0000, 7635.0000, 222
2011-11-01, 13:08:00, 7635.0000, 7635.0000, 7630.0000, 7633.0000, 229
2011-11-01, 13:09:00, 7633.0000, 7636.0000, 7632.0000, 7634.0000, 151
2011-11-01, 13:10:00, 7634.0000, 7635.0000, 7631.0000, 7633.0000, 185
2011-11-01, 13:11:00, 7633.0000, 7634.0000, 7630.0000, 7630.0000, 189
2011-11-01, 13:12:00, 7630.0000, 7631.0000, 7623.0000, 7628.0000, 846
2011-11-01, 13:13:00, 7628.0000, 7643.0000, 7625.0000, 7636.0000, 834
2011-11-01, 13:14:00, 7637.0000, 7639.0000, 7633.0000, 7638.0000, 219
2011-11-01, 13:15:00, 7638.0000, 7638.0000, 7633.0000, 7634.0000, 205
2011-11-01, 13:16:00, 7634.0000, 7635.0000, 7632.0000, 7634.0000, 155
2011-11-01, 13:17:00, 7635.0000, 7636.0000, 7634.0000, 7636.0000, 80
2011-11-01, 13:18:00, 7636.0000, 7640.0000, 7635.0000, 7639.0000, 145
2011-11-01, 13:19:00, 7639.0000, 7639.0000, 7635.0000, 7638.0000, 98
2011-11-01, 13:20:00, 7638.0000, 7638.0000, 7636.0000, 7636.0000, 66
2011-11-01, 13:21:00, 7636.0000, 7638.0000, 7635.0000, 7638.0000, 135
2011-11-01, 13:22:00, 7638.0000, 7638.0000, 7633.0000, 7635.0000, 250
2011-11-01, 13:23:00, 7636.0000, 7637.0000, 7634.0000, 7635.0000, 204
2011-11-01, 13:24:00, 7636.0000, 7636.0000, 7634.0000, 7636.0000, 91
2011-11-01, 13:25:00, 7635.0000, 7636.0000, 7634.0000, 7635.0000, 174
2011-11-01, 13:26:00, 7635.0000, 7636.0000, 7632.0000, 7632.0000, 286
2011-11-01, 13:27:00, 7633.0000, 7635.0000, 7633.0000, 7633.0000, 85
2011-11-01, 13:28:00, 7633.0000, 7635.0000, 7632.0000, 7634.0000, 152
2011-11-01, 13:29:00, 7634.0000, 7636.0000, 7633.0000, 7636.0000, 192
2011-11-01, 13:30:00, 7637.0000, 7638.0000, 7634.0000, 7635.0000, 328
2011-11-01, 13:31:00, 7634.0000, 7640.0000, 7630.0000, 7636.0000, 1168
2011-11-01, 13:32:00, 7636.0000, 7637.0000, 7628.0000, 7631.0000, 658
2011-11-01, 13:33:00, 7631.0000, 7635.0000, 7630.0000, 7635.0000, 167
2011-11-01, 13:34:00, 7634.0000, 7636.0000, 7634.0000, 7636.0000, 171
2011-11-01, 13:35:00, 7635.0000, 7637.0000, 7635.0000, 7637.0000, 239
2011-11-01, 13:36:00, 7637.0000, 7639.0000, 7635.0000, 7638.0000, 465
2011-11-01, 13:37:00, 7638.0000, 7642.0000, 7635.0000, 7636.0000, 404
2011-11-01, 13:38:00, 7636.0000, 7638.0000, 7635.0000, 7636.0000, 180
2011-11-01, 13:39:00, 7636.0000, 7639.0000, 7636.0000, 7639.0000, 200
2011-11-01, 13:40:00, 7638.0000, 7639.0000, 7636.0000, 7637.0000, 244
2011-11-01, 13:41:00, 7637.0000, 7639.0000, 7636.0000, 7638.0000, 504
2011-11-01, 13:42:00, 7638.0000, 7640.0000, 7637.0000, 7640.0000, 391
2011-11-01, 13:43:00, 7639.0000, 7642.0000, 7639.0000, 7641.0000, 497
2011-11-01, 13:44:00, 7642.0000, 7643.0000, 7638.0000, 7639.0000, 840
2011-11-01, 13:45:00, 7639.0000, 7642.0000, 7637.0000, 7637.0000, 1467
