DATE,TIME,OPEN,HIGH,LOW,CLOSE,VOLUME
04/02/2007,0000,1.25000,1.25000,1.25000,1.25000,312000
04/03/2007,0000,1.17000,1.17000,1.17000,1.17000,250000
04/04/2007,0000,1.09000,1.09000,1.09000,1.09000,320000
04/09/2007,0000,1.02000,1.02000,1.02000,1.02000,707000
04/10/2007,0000,0.95000,0.95000,0.95000,0.95000,757000
04/11/2007,0000,0.89000,1.01000,0.89000,1.01000,2606000
04/12/2007,0000,1.08000,1.08000,1.05000,1.08000,1265000
04/13/2007,0000,1.14000,1.15000,1.12000,1.15000,714000
04/16/2007,0000,1.30000,1.31000,1.25000,1.30000,1514000
04/17/2007,0000,1.25000,1.36000,1.22000,1.26000,958000
04/18/2007,0000,1.26000,1.29000,1.21000,1.21000,404000
04/19/2007,0000,1.14000,1.28000,1.14000,1.21000,480000
04/20/2007,0000,1.14000,1.29000,1.14000,1.29000,246000
04/23/2007,0000,1.36000,1.38000,1.31000,1.37000,572000
04/24/2007,0000,1.37000,1.45000,1.28000,1.36000,1115000
04/26/2007,0000,1.38000,1.45000,1.34000,1.37000,1662000
04/27/2007,0000,1.46000,1.46000,1.37000,1.40000,1264000
04/30/2007,0000,1.45000,1.46000,1.31000,1.44000,1211000
05/02/2007,0000,1.34000,1.34000,1.34000,1.34000,80000
05/03/2007,0000,1.25000,1.25000,1.25000,1.25000,13000
05/04/2007,0000,1.17000,1.17000,1.17000,1.17000,1000
05/07/2007,0000,1.09000,1.09000,1.09000,1.09000,24000
05/08/2007,0000,1.02000,1.02000,1.02000,1.02000,50000
05/09/2007,0000,0.95000,0.95000,0.95000,0.95000,166000
05/10/2007,0000,0.89000,0.89000,0.89000,0.89000,364000
05/11/2007,0000,0.83000,0.83000,0.83000,0.83000,215000
05/15/2007,0000,0.78000,0.78000,0.78000,0.78000,100000
05/16/2007,0000,0.73000,0.73000,0.73000,0.73000,320000
05/17/2007,0000,0.68000,0.68000,0.68000,0.68000,50000
05/18/2007,0000,0.64000,0.64000,0.64000,0.64000,171000
05/21/2007,0000,0.60000,0.60000,0.60000,0.60000,50000
05/22/2007,0000,0.56000,0.56000,0.56000,0.56000,103000
05/23/2007,0000,0.53000,0.53000,0.53000,0.53000,55000
05/24/2007,0000,0.50000,0.50000,0.50000,0.50000,4000
05/25/2007,0000,0.47000,0.47000,0.47000,0.47000,185000
05/28/2007,0000,0.44000,0.50000,0.44000,0.44000,5893000
05/29/2007,0000,0.41000,0.47000,0.41000,0.47000,1644000
05/30/2007,0000,0.50000,0.50000,0.50000,0.50000,332000
05/31/2007,0000,0.53000,0.53000,0.53000,0.53000,1126000
06/04/2007,0000,0.59000,0.59000,0.53000,0.59000,1358000
06/05/2007,0000,0.63000,0.63000,0.55000,0.62000,2044000
06/06/2007,0000,0.64000,0.66000,0.58000,0.66000,1408000
06/07/2007,0000,0.62000,0.67000,0.62000,0.62000,693000
06/08/2007,0000,0.58000,0.60000,0.58000,0.58000,502000
06/11/2007,0000,0.54000,0.62000,0.54000,0.58000,745000
06/12/2007,0000,0.58000,0.58000,0.54000,0.54000,541000
06/13/2007,0000,0.51000,0.52000,0.51000,0.51000,1259000
06/14/2007,0000,0.53000,0.54000,0.48000,0.54000,2966000
06/15/2007,0000,0.54000,0.57000,0.51000,0.56000,2363000
04/02/2007,0000,1.25000,1.25000,1.25000,1.25000,312000
04/03/2007,0000,1.17000,1.17000,1.17000,1.17000,250000
04/04/2007,0000,1.09000,1.09000,1.09000,1.09000,320000
04/09/2007,0000,1.02000,1.02000,1.02000,1.02000,707000
04/10/2007,0000,0.95000,0.95000,0.95000,0.95000,757000
04/11/2007,0000,0.89000,1.01000,0.89000,1.01000,2606000
04/12/2007,0000,1.08000,1.08000,1.05000,1.08000,1265000
04/13/2007,0000,1.14000,1.15000,1.12000,1.15000,714000
04/16/2007,0000,1.30000,1.31000,1.25000,1.30000,1514000
04/17/2007,0000,1.25000,1.36000,1.22000,1.26000,958000
04/18/2007,0000,1.26000,1.29000,1.21000,1.21000,404000
04/19/2007,0000,1.14000,1.28000,1.14000,1.21000,480000
04/20/2007,0000,1.14000,1.29000,1.14000,1.29000,246000
04/23/2007,0000,1.36000,1.38000,1.31000,1.37000,572000
04/24/2007,0000,1.37000,1.45000,1.28000,1.36000,1115000
04/26/2007,0000,1.38000,1.45000,1.34000,1.37000,1662000
04/27/2007,0000,1.46000,1.46000,1.37000,1.40000,1264000
04/30/2007,0000,1.45000,1.46000,1.31000,1.44000,1211000
05/02/2007,0000,1.34000,1.34000,1.34000,1.34000,80000
05/03/2007,0000,1.25000,1.25000,1.25000,1.25000,13000
05/04/2007,0000,1.17000,1.17000,1.17000,1.17000,1000
05/07/2007,0000,1.09000,1.09000,1.09000,1.09000,24000
05/08/2007,0000,1.02000,1.02000,1.02000,1.02000,50000
05/09/2007,0000,0.95000,0.95000,0.95000,0.95000,166000
05/10/2007,0000,0.89000,0.89000,0.89000,0.89000,364000
05/11/2007,0000,0.83000,0.83000,0.83000,0.83000,215000
05/15/2007,0000,0.78000,0.78000,0.78000,0.78000,100000
05/16/2007,0000,0.73000,0.73000,0.73000,0.73000,320000
05/17/2007,0000,0.68000,0.68000,0.68000,0.68000,50000
05/18/2007,0000,0.64000,0.64000,0.64000,0.64000,171000
05/21/2007,0000,0.60000,0.60000,0.60000,0.60000,50000
05/22/2007,0000,0.56000,0.56000,0.56000,0.56000,103000
05/23/2007,0000,0.53000,0.53000,0.53000,0.53000,55000
05/24/2007,0000,0.50000,0.50000,0.50000,0.50000,4000
05/25/2007,0000,0.47000,0.47000,0.47000,0.47000,185000
05/28/2007,0000,0.44000,0.50000,0.44000,0.44000,5893000
05/29/2007,0000,0.41000,0.47000,0.41000,0.47000,1644000
05/30/2007,0000,0.50000,0.50000,0.50000,0.50000,332000
05/31/2007,0000,0.53000,0.53000,0.53000,0.53000,1126000
06/04/2007,0000,0.59000,0.59000,0.53000,0.59000,1358000
06/05/2007,0000,0.63000,0.63000,0.55000,0.62000,2044000
06/06/2007,0000,0.64000,0.66000,0.58000,0.66000,1408000
06/07/2007,0000,0.62000,0.67000,0.62000,0.62000,693000
06/08/2007,0000,0.58000,0.60000,0.58000,0.58000,502000
06/11/2007,0000,0.54000,0.62000,0.54000,0.58000,745000
06/12/2007,0000,0.58000,0.58000,0.54000,0.54000,541000
06/13/2007,0000,0.51000,0.52000,0.51000,0.51000,1259000
06/14/2007,0000,0.53000,0.54000,0.48000,0.54000,2966000
06/15/2007,0000,0.54000,0.57000,0.51000,0.56000,2363000
