DATE,TIME,OPEN,HIGH,LOW,CLOSE,VOLUME
09/18/2008,0000,26.65000,28.50000,26.50000,28.00000,214000
09/18/2008,0000,26.65000,28.50000,26.50000,28.00000,214000
