DATE,TIME,OPEN,HIGH,LOW,CLOSE,VOLUME
04/02/2007,0000,2.32000,2.32000,2.32000,2.32000,3104000
04/03/2007,0000,2.48000,2.48000,2.48000,2.48000,953000
04/04/2007,0000,2.65000,2.65000,2.65000,2.65000,3793000
04/09/2007,0000,2.67000,2.67000,2.47000,2.47000,3833000
04/10/2007,0000,2.30000,2.30000,2.30000,2.30000,1232000
04/11/2007,0000,2.14000,2.46000,2.14000,2.40000,4861000
04/12/2007,0000,2.40000,2.40000,2.26000,2.30000,1666000
04/13/2007,0000,2.22000,2.40000,2.22000,2.35000,1644000
04/16/2007,0000,2.29000,2.34000,2.22000,2.28000,1397000
04/17/2007,0000,2.30000,2.30000,2.20000,2.21000,882000
04/18/2007,0000,2.22000,2.25000,2.20000,2.24000,803000
04/19/2007,0000,2.20000,2.23000,2.17000,2.19000,739000
04/20/2007,0000,2.20000,2.24000,2.16000,2.18000,546000
04/23/2007,0000,2.20000,2.23000,2.18000,2.21000,709000
04/24/2007,0000,2.21000,2.25000,2.20000,2.22000,563000
04/26/2007,0000,2.28000,2.33000,2.20000,2.20000,924000
04/27/2007,0000,2.06000,2.15000,2.05000,2.11000,2271000
04/30/2007,0000,2.11000,2.13000,2.00000,2.04000,780000
05/02/2007,0000,1.90000,1.90000,1.90000,1.90000,480000
05/03/2007,0000,1.77000,1.77000,1.77000,1.77000,428000
05/04/2007,0000,1.65000,1.65000,1.65000,1.65000,349000
05/07/2007,0000,1.54000,1.54000,1.54000,1.54000,270000
05/08/2007,0000,1.44000,1.44000,1.44000,1.44000,971000
05/09/2007,0000,1.34000,1.34000,1.34000,1.34000,190000
05/10/2007,0000,1.25000,1.25000,1.25000,1.25000,65000
05/11/2007,0000,1.17000,1.17000,1.17000,1.17000,83000
05/14/2007,0000,1.09000,1.09000,1.09000,1.09000,90000
05/15/2007,0000,1.02000,1.02000,1.02000,1.02000,685000
05/16/2007,0000,0.96000,1.09000,0.96000,1.09000,1411000
05/17/2007,0000,1.16000,1.16000,1.16000,1.16000,210000
05/18/2007,0000,1.24000,1.24000,1.24000,1.24000,125000
05/21/2007,0000,1.32000,1.32000,1.16000,1.16000,1754000
05/22/2007,0000,1.08000,1.12000,1.08000,1.08000,1292000
05/23/2007,0000,1.05000,1.14000,1.05000,1.10000,607000
05/24/2007,0000,1.07000,1.07000,1.03000,1.07000,554000
05/25/2007,0000,1.04000,1.05000,1.00000,1.05000,392000
05/28/2007,0000,1.11000,1.11000,0.99000,1.05000,516000
05/29/2007,0000,1.00000,1.06000,1.00000,1.02000,301000
05/30/2007,0000,0.96000,1.02000,0.95000,1.02000,646000
05/31/2007,0000,0.95000,1.00000,0.95000,0.95000,721000
06/04/2007,0000,0.91000,0.91000,0.85000,0.90000,801000
06/05/2007,0000,0.90000,0.90000,0.85000,0.88000,416000
06/06/2007,0000,0.88000,0.94000,0.85000,0.94000,153000
06/07/2007,0000,1.00000,1.00000,0.90000,1.00000,566000
06/08/2007,0000,0.99000,1.00000,0.93000,0.99000,267000
06/11/2007,0000,0.98000,1.02000,0.93000,0.95000,108000
06/12/2007,0000,0.90000,1.01000,0.90000,0.92000,171000
06/13/2007,0000,0.90000,0.93000,0.87000,0.91000,180000
06/14/2007,0000,0.90000,0.91000,0.85000,0.91000,660000
06/15/2007,0000,0.86000,0.89000,0.85000,0.89000,818000
06/20/2007,0000,0.85000,0.93000,0.85000,0.86000,270000
06/21/2007,0000,0.83000,0.92000,0.83000,0.88000,110000
06/22/2007,0000,0.88000,0.93000,0.85000,0.88000,149000
06/25/2007,0000,0.90000,0.95000,0.90000,0.94000,204000
06/26/2007,0000,0.96000,0.96000,0.89000,0.90000,146000
06/27/2007,0000,0.93000,0.93000,0.85000,0.90000,535000
06/28/2007,0000,0.89000,0.90000,0.84000,0.84000,1529000
06/29/2007,0000,0.80000,0.88000,0.80000,0.84000,368000
07/02/2007,0000,0.84000,0.89000,0.84000,0.89000,1287000
07/03/2007,0000,0.94000,0.95000,0.92000,0.95000,1525000
07/04/2007,0000,1.01000,1.01000,0.95000,1.01000,2421000
07/05/2007,0000,1.06000,1.06000,1.01000,1.04000,993000
07/06/2007,0000,1.04000,1.10000,0.98000,1.01000,658000
07/09/2007,0000,0.99000,1.05000,0.99000,1.01000,457000
07/10/2007,0000,0.99000,1.08000,0.99000,1.05000,857000
07/11/2007,0000,1.09000,1.10000,1.03000,1.08000,483000
07/12/2007,0000,1.08000,1.12000,1.07000,1.07000,497000
07/13/2007,0000,1.07000,1.13000,1.05000,1.05000,752000
07/17/2007,0000,1.10000,1.15000,1.10000,1.13000,517000
07/18/2007,0000,1.14000,1.20000,1.14000,1.20000,896000
07/19/2007,0000,1.28000,1.28000,1.28000,1.28000,355000
07/20/2007,0000,1.36000,1.36000,1.20000,1.20000,3906000
07/23/2007,0000,1.12000,1.28000,1.12000,1.20000,1428000
07/24/2007,0000,1.20000,1.27000,1.19000,1.27000,646000
07/25/2007,0000,1.32000,1.35000,1.28000,1.34000,829000
07/26/2007,0000,1.39000,1.41000,1.28000,1.28000,956000
07/27/2007,0000,1.21000,1.21000,1.20000,1.20000,337000
07/31/2007,0000,1.05000,1.08000,1.05000,1.05000,974000
08/01/2007,0000,0.98000,1.06000,0.98000,0.98000,1103000
08/02/2007,0000,0.99000,0.99000,0.92000,0.97000,503000
08/03/2007,0000,0.98000,0.99000,0.91000,0.96000,345000
08/06/2007,0000,0.91000,1.02000,0.91000,1.00000,284000
08/07/2007,0000,1.01000,1.06000,1.01000,1.06000,677000
08/08/2007,0000,1.08000,1.08000,1.00000,1.05000,423000
08/09/2007,0000,1.06000,1.06000,1.00000,1.02000,464000
08/10/2007,0000,1.05000,1.05000,1.00000,1.02000,231000
08/21/2007,0000,0.95000,0.95000,0.95000,0.95000,1000
08/22/2007,0000,0.89000,0.89000,0.89000,0.89000,2000
08/27/2007,0000,0.78000,0.78000,0.78000,0.78000,3000
08/28/2007,0000,0.73000,0.73000,0.73000,0.73000,1000
08/29/2007,0000,0.68000,0.68000,0.68000,0.68000,1000
08/30/2007,0000,0.64000,0.64000,0.64000,0.64000,1000
08/31/2007,0000,0.60000,0.60000,0.60000,0.60000,21000
09/03/2007,0000,0.56000,0.56000,0.56000,0.56000,4000
09/04/2007,0000,0.53000,0.53000,0.53000,0.53000,1000
09/05/2007,0000,0.50000,0.50000,0.50000,0.50000,110000
09/06/2007,0000,0.47000,0.47000,0.47000,0.47000,163000
