	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110901	8460000			27.13
20110901	8470000			27.26
20110901	8480000			26.94
20110901	8490000			26.90
20110901	8500000			26.90
20110901	8510000			26.92
20110901	8520000			26.91
20110901	8530000			26.91
20110901	8540000			26.92
20110901	8550000			26.93
20110901	8560000			26.88
20110901	8570000			26.85
20110901	8580000			26.86
20110901	8590000			26.83
20110901	9000000			26.83
20110901	9010000			26.81
20110901	9020000			26.82
20110901	9030000			26.89
20110901	9040000			26.85
20110901	9050000			26.80
20110901	9060000			26.78
20110901	9070000			26.76
20110901	9080100			26.78
20110901	9090000			26.72
20110901	9100000			26.76
20110901	9110100			26.78
20110901	9120100			26.76
20110901	9130100			26.74
20110901	9140000			26.69
20110901	9150100			26.60
20110901	9160000			26.53
20110901	9170000			26.55
20110901	9180000			26.52
20110901	9190000			26.47
20110901	9200100			26.50
20110901	9210000			26.54
20110901	9220000			26.56
20110901	9230000			26.55
20110901	9240000			26.64
20110901	9250000			26.66
20110901	9260000			26.66
20110901	9270000			26.63
20110901	9280100			26.59
20110901	9290000			26.61
20110901	9300000			26.55
20110901	9310000			26.55
20110901	9320000			26.37
20110901	9330000			26.42
20110901	9340000			26.47
20110901	9350100			26.56
20110901	9360100			26.58
20110901	9370000			26.56
20110901	9380000			26.58
20110901	9390000			26.63
20110901	9400000			26.64
20110901	9410000			26.63
20110901	9420000			26.64
20110901	9430000			26.60
20110901	9440000			26.58
20110901	9450100			26.59
20110901	9460000			26.61
20110901	9470000			26.63
20110901	9480000			26.69
20110901	9490000			26.76
20110901	9500100			26.76
20110901	9510100			26.81
20110901	9520100			26.82
20110901	9530100			26.78
20110901	9540000			26.77
20110901	9550000			26.76
20110901	9560000			26.77
20110901	9570000			26.76
20110901	9580100			26.84
20110901	9590100			26.85
20110901	10000100			26.83
20110901	10010100			26.82
20110901	10020000			26.76
20110901	10030000			26.76
20110901	10040000			26.70
20110901	10050100			26.68
20110901	10060100			26.61
20110901	10070000			26.57
20110901	10080000			26.56
20110901	10090100			26.54
20110901	10100100			26.53
20110901	10110000			26.55
20110901	10120100			26.56
20110901	10130100			26.56
20110901	10140100			26.57
20110901	10150000			26.58
20110901	10160100			26.59
20110901	10170000			26.58
20110901	10180100			26.60
20110901	10190000			26.65
20110901	10200000			26.69
20110901	10210100			26.70
20110901	10220000			26.68
20110901	10230100			26.64
20110901	10240000			26.63
20110901	10250100			26.61
20110901	10260100			26.58
20110901	10270100			26.54
20110901	10280100			26.61
20110901	10290000			26.68
20110901	10300000			26.66
20110901	10310100			26.63
20110901	10320100			26.57
20110901	10330100			26.61
20110901	10340100			26.63
20110901	10350100			26.64
20110901	10360100			26.59
20110901	10370100			26.58
20110901	10380100			26.56
20110901	10390000			26.58
20110901	10400100			26.57
20110901	10410000			26.56
20110901	10420000			26.39
20110901	10430000			26.36
20110901	10440100			26.37
20110901	10450100			26.40
20110901	10460100			26.44
20110901	10470100			26.46
20110901	10480000			26.45
20110901	10490100			26.45
20110901	10500100			26.46
20110901	10510100			26.47
20110901	10520100			26.47
20110901	10530100			26.44
20110901	10540000			26.40
20110901	10550100			26.44
20110901	10560000			26.47
20110901	10570000			26.47
20110901	10580100			26.42
20110901	10590000			26.42
20110901	11000100			26.42
20110901	11010000			26.37
20110901	11020000			26.32
20110901	11030100			26.35
20110901	11040100			26.35
20110901	11050100			26.35
20110901	11060000			26.40
20110901	11070100			26.45
20110901	11080000			26.46
20110901	11090100			26.46
20110901	11100100			26.44
20110901	11110100			26.49
20110901	11120100			26.52
20110901	11130100			26.60
20110901	11140100			26.58
20110901	11150100			26.61
20110901	11160100			26.70
20110901	11170100			26.80
20110901	11180100			26.82
20110901	11190000			26.82
20110901	11200000			26.87
20110901	11210100			26.79
20110901	11220000			26.83
20110901	11230100			26.83
20110901	11240000			26.84
20110901	11250100			26.80
20110901	11260000			26.81
20110901	11270100			26.95
20110901	11280100			27.00
20110901	11290100			26.94
20110901	11300100			26.95
20110901	11310100			26.92
20110901	11320100			26.88
20110901	11330000			26.88
20110901	11340000			26.87
20110901	11350100			26.88
20110901	11360100			26.89
20110901	11370100			26.86
20110901	11380100			26.83
20110901	11390100			26.82
20110901	11400100			26.82
20110901	11410100			26.87
20110901	11420100			26.86
20110901	11430100			26.90
20110901	11440100			26.88
20110901	11450100			26.90
20110901	11460000			26.95
20110901	11470100			26.97
20110901	11480100			26.99
20110901	11490100			26.99
20110901	11500100			26.92
20110901	11510100			26.93
20110901	11520100			26.93
20110901	11530000			26.89
20110901	11540100			26.92
20110901	11550100			27.10
20110901	11560000			27.09
20110901	11570100			27.07
20110901	11580100			27.07
20110901	11590100			27.11
20110901	12000000			27.15
20110901	12010100			27.11
20110901	12020100			27.11
20110901	12030100			27.04
20110901	12040000			27.05
20110901	12050000			27.06
20110901	12060100			27.03
20110901	12070100			27.02
20110901	12080100			27.04
20110901	12090100			27.04
20110901	12100100			27.02
20110901	12110100			27.05
20110901	12120100			27.06
20110901	12130100			27.06
20110901	12140100			26.98
20110901	12150100			26.96
20110901	12160100			26.96
20110901	12170100			26.96
20110901	12180100			27.00
20110901	12190100			27.02
20110901	12200100			27.04
20110901	12210000			27.04
20110901	12220000			27.05
20110901	12230000			27.05
20110901	12240000			27.05
20110901	12250000			27.04
20110901	12260000			27.06
20110901	12270000			27.08
20110901	12280000			27.11
20110901	12290000			27.12
20110901	12300000			27.13
20110901	12310000			27.11
20110901	12320000			27.07
20110901	12330000			27.09
20110901	12340000			27.08
20110901	12350000			27.15
20110901	12360000			27.19
20110901	12370000			27.23
20110901	12380000			27.34
20110901	12390000			27.42
20110901	12400000			27.39
20110901	12410000			27.38
20110901	12420000			27.36
20110901	12430000			27.34
20110901	12440000			27.35
20110901	12450000			27.40
20110901	12460000			27.43
20110901	12470000			27.35
20110901	12480000			27.33
20110901	12490000			27.33
20110901	12500000			27.32
20110901	12510000			27.33
20110901	12520000			27.39
20110901	12530000			27.45
20110901	12540000			27.46
20110901	12550000			27.56
20110901	12560000			27.67
20110901	12570000			27.71
20110901	12580000			27.82
20110901	12590000			27.86
20110901	13000000			27.86
20110901	13010000			27.89
20110901	13020000			27.89
20110901	13030000			27.99
20110901	13040000			27.93
20110901	13050000			27.95
20110901	13060000			27.95
20110901	13070000			27.84
20110901	13080000			27.87
20110901	13090000			27.88
20110901	13100000			27.92
20110901	13110000			27.93
20110901	13120000			27.94
20110901	13130000			27.95
20110901	13140000			27.97
20110901	13150000			27.93
20110901	13160000			27.93
20110901	13170000			27.94
20110901	13180000			27.92
20110901	13190000			27.93
20110901	13200000			27.92
20110901	13210000			27.92
20110901	13220000			27.89
20110901	13230000			27.90
20110901	13240000			27.88
20110901	13250000			27.89
20110901	13260000			27.99
20110901	13270000			28.06
20110901	13280000			28.04
20110901	13290000			28.06
20110901	13300000			28.10
20110901	13310000			28.18
20110901	13320000			28.23
20110901	13330000			28.27
20110901	13340000			28.33
20110901	13350000			28.43
20110901	13360000			28.54
20110901	13370000			28.59
20110901	13380000			28.67
20110901	13390000			28.66
20110901	13400000			28.64
20110901	13410000			28.64
20110901	13420000			28.68
20110901	13430000			28.67
20110901	13440000			28.67
20110901	13450000			28.62
