	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110902	8460100			28.27
20110902	8470000			28.43
20110902	8480000			28.39
20110902	8490100			28.32
20110902	8500000			28.14
20110902	8510100			28.19
20110902	8520000			28.19
20110902	8530100			28.19
20110902	8540000			28.21
20110902	8550000			27.95
20110902	8560100			27.94
20110902	8570000			27.94
20110902	8580100			27.94
20110902	8590000			27.94
20110902	9000100			27.94
20110902	9010000			27.94
20110902	9020100			27.98
20110902	9030000			28.02
20110902	9040100			28.10
20110902	9050100			28.20
20110902	9060100			28.25
20110902	9070100			28.33
20110902	9080000			28.37
20110902	9090100			28.36
20110902	9100000			28.40
20110902	9110100			28.40
20110902	9120100			28.42
20110902	9130100			28.41
20110902	9140000			28.38
20110902	9150100			28.36
20110902	9160100			28.36
20110902	9170100			28.37
20110902	9180100			28.37
20110902	9190100			28.40
20110902	9200000			28.40
20110902	9210100			28.42
20110902	9220100			28.49
20110902	9230100			28.49
20110902	9240100			28.47
20110902	9250100			28.48
20110902	9260100			28.45
20110902	9270100			28.44
20110902	9280000			28.46
20110902	9290100			28.44
20110902	9300100			28.44
20110902	9310100			28.43
20110902	9320100			28.44
20110902	9330100			28.47
20110902	9340100			28.76
20110902	9350100			28.81
20110902	9360100			28.58
20110902	9370100			28.54
20110902	9380100			28.58
20110902	9390000			28.59
20110902	9400100			28.57
20110902	9410100			28.55
20110902	9420100			28.54
20110902	9430000			28.60
20110902	9440100			28.69
20110902	9450000			28.79
20110902	9460000			28.91
20110902	9470100			29.15
20110902	9480100			29.23
20110902	9490100			29.28
20110902	9500000			29.31
20110902	9510100			29.33
20110902	9520100			29.42
20110902	9530100			29.53
20110902	9540100			29.52
20110902	9550100			29.49
20110902	9560100			29.45
20110902	9570100			29.48
20110902	9580100			29.61
20110902	9590100			29.56
20110902	10000100			29.56
20110902	10010100			29.55
20110902	10020000			29.57
20110902	10030100			29.62
20110902	10040100			29.67
20110902	10050100			29.77
20110902	10060100			29.79
20110902	10070100			29.79
20110902	10080100			29.76
20110902	10090000			29.73
20110902	10100100			29.76
20110902	10110100			29.75
20110902	10120100			29.73
20110902	10130100			29.73
20110902	10140100			29.74
20110902	10150100			29.69
20110902	10160100			29.68
20110902	10170100			29.66
20110902	10180100			29.66
20110902	10190100			29.65
20110902	10200100			29.64
20110902	10210100			29.61
20110902	10220100			29.59
20110902	10230100			29.59
20110902	10240000			29.61
20110902	10250000			29.62
20110902	10260000			29.60
20110902	10270000			29.61
20110902	10280000			29.60
20110902	10290000			29.59
20110902	10300000			29.60
20110902	10310000			29.63
20110902	10320000			29.61
20110902	10330000			29.61
20110902	10340000			29.62
20110902	10350000			29.60
20110902	10360000			29.58
20110902	10370000			29.57
20110902	10380000			29.56
20110902	10390000			29.58
20110902	10400000			29.61
20110902	10410000			29.66
20110902	10420000			29.68
20110902	10430000			29.73
20110902	10440000			29.75
20110902	10450000			29.76
20110902	10460000			29.77
20110902	10470000			29.96
20110902	10480000			29.96
20110902	10490000			30.00
20110902	10500000			29.95
20110902	10510000			29.98
20110902	10520000			29.99
20110902	10530000			29.99
20110902	10540000			30.00
20110902	10550000			29.95
20110902	10560000			29.91
20110902	10570000			29.90
20110902	10580000			29.89
20110902	10590000			29.89
20110902	11000000			29.91
20110902	11010000			29.87
20110902	11020000			29.83
20110902	11030000			29.71
20110902	11040000			29.62
20110902	11050000			29.51
20110902	11060000			29.49
20110902	11070000			29.47
20110902	11080000			29.49
20110902	11090000			29.48
20110902	11100000			29.47
20110902	11110000			29.42
20110902	11120000			29.35
20110902	11130000			29.29
20110902	11140000			29.07
20110902	11150000			28.99
20110902	11160000			28.76
20110902	11170000			28.56
20110902	11180000			28.52
20110902	11190000			28.46
20110902	11200000			28.46
20110902	11210000			28.48
20110902	11220000			28.51
20110902	11230000			28.53
20110902	11240000			28.52
20110902	11250000			28.58
20110902	11260000			28.62
20110902	11270000			28.64
20110902	11280000			28.67
20110902	11290000			28.67
20110902	11300000			28.73
20110902	11310000			28.78
20110902	11320000			28.82
20110902	11330000			28.82
20110902	11340000			28.85
20110902	11350000			28.85
20110902	11360000			28.85
20110902	11370000			28.83
20110902	11380000			28.91
20110902	11390000			28.99
20110902	11400000			29.00
20110902	11410000			29.03
20110902	11420000			29.02
20110902	11430000			29.04
20110902	11440000			29.03
20110902	11450000			29.02
20110902	11460000			29.05
20110902	11470000			29.08
20110902	11480000			29.04
20110902	11490000			29.00
20110902	11500000			28.98
20110902	11510000			28.96
20110902	11520000			29.00
20110902	11530000			28.99
20110902	11540000			28.98
20110902	11550000			28.99
20110902	11560000			28.97
20110902	11570000			28.96
20110902	11580000			28.95
20110902	11590000			28.94
20110902	12000000			28.91
20110902	12010000			28.90
20110902	12020000			28.93
20110902	12030000			28.87
20110902	12040000			28.72
20110902	12050000			28.48
20110902	12060000			28.37
20110902	12070000			28.42
20110902	12080000			28.39
20110902	12090000			28.40
20110902	12100000			28.41
20110902	12110000			28.38
20110902	12120000			28.37
20110902	12130000			28.35
20110902	12140000			28.33
20110902	12150000			28.26
20110902	12160000			28.18
20110902	12170000			28.18
20110902	12180000			28.16
20110902	12190000			28.14
20110902	12200000			28.12
20110902	12210000			28.15
20110902	12220000			28.18
20110902	12230000			28.18
20110902	12240000			28.18
20110902	12250000			28.17
20110902	12260000			28.15
20110902	12270000			28.18
20110902	12280000			28.18
20110902	12290000			28.19
20110902	12300000			28.21
20110902	12310000			28.23
20110902	12320000			28.27
20110902	12330000			28.27
20110902	12340000			28.28
20110902	12350000			28.27
20110902	12360000			28.27
20110902	12370000			28.32
20110902	12380000			28.33
20110902	12390000			28.33
20110902	12400000			28.36
20110902	12410000			28.36
20110902	12420000			28.36
20110902	12430000			28.38
20110902	12440000			28.43
20110902	12450000			28.42
20110902	12460000			28.43
20110902	12470000			28.45
20110902	12480000			28.45
20110902	12490000			28.42
20110902	12500000			28.42
20110902	12510000			28.43
20110902	12520000			28.42
20110902	12530000			28.37
20110902	12540000			28.38
20110902	12550000			28.41
20110902	12560000			28.39
20110902	12570000			28.39
20110902	12580000			28.40
20110902	12590000			28.41
20110902	13000000			28.40
20110902	13010000			28.40
20110902	13020000			28.39
20110902	13030000			28.41
20110902	13040000			28.37
20110902	13050000			28.31
20110902	13060000			28.31
20110902	13070000			28.25
20110902	13080000			28.25
20110902	13090000			28.24
20110902	13100000			28.24
20110902	13110000			28.24
20110902	13120000			28.25
20110902	13130000			28.23
20110902	13140000			28.24
20110902	13150000			28.25
20110902	13160000			28.22
20110902	13170000			28.19
20110902	13180000			28.15
20110902	13190000			28.14
20110902	13200000			28.09
20110902	13210000			28.04
20110902	13220000			28.03
20110902	13230000			28.01
20110902	13240000			28.00
20110902	13250000			27.98
20110902	13260000			27.97
20110902	13270000			27.95
20110902	13280000			27.93
20110902	13290000			27.89
20110902	13300000			27.89
20110902	13310000			27.92
20110902	13320000			27.90
20110902	13330000			27.91
20110902	13340000			27.90
20110902	13350000			27.91
20110902	13360000			27.88
20110902	13370000			27.85
20110902	13380000			27.85
20110902	13390000			27.84
20110902	13400000			27.84
20110902	13410000			27.83
20110902	13420000			27.84
20110902	13430000			27.81
20110902	13440000			27.75
20110902	13450000			27.75
