	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110908	8460000			29.77
20110908	8470000			30.21
20110908	8480000			29.64
20110908	8490000			29.58
20110908	8500000			29.57
20110908	8510000			29.74
20110908	8520000			29.70
20110908	8530000			29.69
20110908	8540000			29.69
20110908	8550000			29.69
20110908	8560000			29.68
20110908	8570000			29.69
20110908	8580000			29.67
20110908	8590000			29.71
20110908	9000000			29.73
20110908	9010000			29.74
20110908	9020000			29.81
20110908	9030000			29.78
20110908	9040000			29.71
20110908	9050000			29.67
20110908	9060000			29.69
20110908	9070000			29.63
20110908	9080000			29.63
20110908	9090000			29.58
20110908	9100000			29.53
20110908	9110000			29.56
20110908	9120000			29.53
20110908	9130000			29.49
20110908	9140000			29.43
20110908	9150000			29.42
20110908	9160000			29.34
20110908	9170000			29.35
20110908	9180000			29.35
20110908	9190000			29.38
20110908	9200000			29.37
20110908	9210000			29.40
20110908	9220000			29.45
20110908	9230000			29.47
20110908	9240000			29.49
20110908	9250000			29.45
20110908	9260000			29.45
20110908	9270000			29.51
20110908	9280000			29.50
20110908	9290000			29.51
20110908	9300000			29.53
20110908	9310000			29.57
20110908	9320000			29.60
20110908	9330000			29.58
20110908	9340000			29.60
20110908	9350000			29.59
20110908	9360000			29.54
20110908	9370000			29.53
20110908	9380000			29.54
20110908	9390000			29.62
20110908	9400000			29.70
20110908	9410000			29.71
20110908	9420000			29.72
20110908	9430000			29.75
20110908	9440000			29.81
20110908	9450000			29.87
20110908	9460000			29.84
20110908	9470000			29.84
20110908	9480000			29.84
20110908	9490000			29.89
20110908	9500000			29.91
20110908	9510000			29.97
20110908	9520000			29.93
20110908	9530000			29.94
20110908	9540000			29.94
20110908	9550000			29.94
20110908	9560000			29.91
20110908	9570000			29.90
20110908	9580000			29.90
20110908	9590000			29.90
20110908	10000000			29.88
20110908	10010000			29.89
20110908	10020000			29.88
20110908	10030000			29.89
20110908	10040000			29.90
20110908	10050000			29.96
20110908	10060000			30.07
20110908	10070000			30.13
20110908	10080000			30.14
20110908	10090000			30.19
20110908	10100000			30.28
20110908	10110000			30.27
20110908	10120000			30.29
20110908	10130000			30.30
20110908	10140000			30.38
20110908	10150000			30.36
20110908	10160000			30.38
20110908	10170000			30.36
20110908	10180000			30.30
20110908	10190000			30.26
20110908	10200000			30.29
20110908	10210000			30.31
20110908	10220000			30.31
20110908	10230000			30.30
20110908	10240000			30.32
20110908	10250000			30.39
20110908	10260000			30.44
20110908	10270000			30.47
20110908	10280000			30.43
20110908	10290000			30.42
20110908	10300000			30.39
20110908	10310000			30.33
20110908	10320000			30.31
20110908	10330000			30.30
20110908	10340000			30.30
20110908	10350000			30.30
20110908	10360000			30.29
20110908	10370000			30.22
20110908	10380000			30.23
20110908	10390000			30.21
20110908	10400000			30.21
20110908	10410000			30.21
20110908	10420000			30.21
20110908	10430000			30.28
20110908	10440000			30.27
20110908	10450000			30.28
20110908	10460000			30.27
20110908	10470000			30.25
20110908	10480000			30.25
20110908	10490000			30.28
20110908	10500000			30.30
20110908	10510000			30.27
20110908	10520000			30.25
20110908	10530000			30.21
20110908	10540000			30.22
20110908	10550000			30.22
20110908	10560000			30.20
20110908	10570000			30.19
20110908	10580000			30.14
20110908	10590000			30.14
20110908	11000000			30.12
20110908	11010000			30.09
20110908	11020000			30.08
20110908	11030000			30.11
20110908	11040000			30.10
20110908	11050000			30.08
20110908	11060000			30.04
20110908	11070000			30.01
20110908	11080000			30.01
20110908	11090000			30.03
20110908	11100000			30.02
20110908	11110000			30.02
20110908	11120000			30.00
20110908	11130000			30.02
20110908	11140000			30.05
20110908	11150000			30.03
20110908	11160000			30.03
20110908	11170000			30.05
20110908	11180000			30.04
20110908	11190000			29.99
20110908	11200000			30.03
20110908	11210000			30.05
20110908	11220000			30.04
20110908	11230000			30.05
20110908	11240000			30.05
20110908	11250000			30.08
20110908	11260000			30.16
20110908	11270000			30.22
20110908	11280000			30.37
20110908	11290000			30.51
20110908	11300000			30.55
20110908	11310000			30.62
20110908	11320000			30.69
20110908	11330000			30.90
20110908	11340000			31.01
20110908	11350000			31.11
20110908	11360000			31.17
20110908	11370000			31.15
20110908	11380000			31.16
20110908	11390000			31.18
20110908	11400000			31.20
20110908	11410000			31.16
20110908	11420000			31.16
20110908	11430000			31.16
20110908	11440000			31.14
20110908	11450000			31.17
20110908	11460000			31.23
20110908	11470000			31.18
20110908	11480000			31.20
20110908	11490000			31.14
20110908	11500000			31.09
20110908	11510000			31.04
20110908	11520000			31.04
20110908	11530000			31.03
20110908	11540000			31.01
20110908	11550000			31.00
20110908	11560000			31.01
20110908	11570000			31.06
20110908	11580000			31.03
20110908	11590000			31.02
20110908	12000000			31.04
20110908	12010000			30.92
20110908	12020000			30.89
20110908	12030000			30.98
20110908	12040000			30.99
20110908	12050000			30.96
20110908	12060000			30.90
20110908	12070000			30.89
20110908	12080000			30.89
20110908	12090000			30.90
20110908	12100000			30.86
20110908	12110000			30.86
20110908	12120000			30.82
20110908	12130000			30.82
20110908	12140000			30.78
20110908	12150000			30.79
20110908	12160000			30.77
20110908	12170000			30.67
20110908	12180000			30.62
20110908	12190000			30.64
20110908	12200000			30.70
20110908	12210000			30.71
20110908	12220000			30.74
20110908	12230000			30.77
20110908	12240000			30.79
20110908	12250000			30.77
20110908	12260000			30.78
20110908	12270000			30.77
20110908	12280000			30.78
20110908	12290000			30.77
20110908	12300000			30.79
20110908	12310000			30.85
20110908	12320000			30.96
20110908	12330000			30.99
20110908	12340000			31.00
20110908	12350000			31.03
20110908	12360000			31.07
20110908	12370000			31.08
20110908	12380000			31.12
20110908	12390000			31.11
20110908	12400000			31.03
20110908	12410000			30.93
20110908	12420000			30.80
20110908	12430000			30.76
20110908	12440000			30.68
20110908	12450000			30.62
20110908	12460000			30.62
20110908	12470000			30.64
20110908	12480000			30.63
20110908	12490000			30.63
20110908	12500000			30.63
20110908	12510000			30.64
20110908	12520000			30.37
20110908	12530000			30.24
20110908	12540000			30.16
20110908	12550000			30.14
20110908	12560000			30.10
20110908	12570000			30.15
20110908	12580000			30.12
20110908	12590000			30.10
20110908	13000000			29.87
20110908	13010000			29.85
20110908	13020000			29.86
20110908	13030000			29.88
20110908	13040000			29.89
20110908	13050000			29.90
20110908	13060000			29.88
20110908	13070000			29.92
20110908	13080000			29.93
20110908	13090000			29.93
20110908	13100000			29.88
20110908	13110000			29.86
20110908	13120000			29.92
20110908	13130000			29.99
20110908	13140000			30.02
20110908	13150000			30.06
20110908	13160000			30.07
20110908	13170000			30.19
20110908	13180000			30.21
20110908	13190000			30.21
20110908	13200000			30.28
20110908	13210000			30.29
20110908	13220000			30.27
20110908	13230000			30.26
20110908	13240000			30.33
20110908	13250000			30.33
20110908	13260000			30.31
20110908	13270000			30.31
20110908	13280000			30.38
20110908	13290000			30.42
20110908	13300000			30.43
20110908	13310000			30.50
20110908	13320000			30.47
20110908	13330000			30.45
20110908	13340000			30.57
20110908	13350000			30.57
20110908	13360000			30.53
20110908	13370000			30.56
20110908	13380000			30.52
20110908	13390000			30.55
20110908	13400000			30.53
20110908	13410000			30.51
20110908	13420000			30.51
20110908	13430000			30.50
20110908	13440000			30.45
20110908	13450000			30.40
