	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110913	8460000			33.65
20110913	8470000			33.69
20110913	8480000			33.39
20110913	8490000			33.44
20110913	8500000			32.41
20110913	8510000			32.41
20110913	8520000			32.44
20110913	8530000			32.54
20110913	8540000			32.63
20110913	8550000			32.64
20110913	8560000			32.59
20110913	8570000			32.56
20110913	8580000			32.53
20110913	8590000			32.56
20110913	9000000			32.53
20110913	9010000			32.55
20110913	9020000			32.62
20110913	9030000			32.52
20110913	9040000			32.54
20110913	9050000			32.65
20110913	9060000			32.71
20110913	9070000			32.82
20110913	9080000			32.90
20110913	9090000			33.00
20110913	9100000			33.03
20110913	9110000			33.14
20110913	9120000			33.24
20110913	9130000			33.28
20110913	9140000			33.30
20110913	9150000			33.31
20110913	9160000			33.73
20110913	9170000			34.55
20110913	9180000			34.31
20110913	9190000			34.44
20110913	9200000			34.46
20110913	9210000			34.44
20110913	9220000			34.48
20110913	9230000			34.47
20110913	9240000			34.44
20110913	9250000			34.45
20110913	9260000			34.38
20110913	9270000			34.38
20110913	9280000			34.27
20110913	9290000			34.22
20110913	9300000			34.25
20110913	9310000			34.35
20110913	9320000			34.33
20110913	9330000			34.28
20110913	9340000			34.25
20110913	9350000			34.19
20110913	9360100			34.20
20110913	9370000			34.14
20110913	9380000			34.17
20110913	9390000			34.17
20110913	9400000			34.15
20110913	9410000			34.14
20110913	9420000			34.13
20110913	9430000			34.07
20110913	9440000			34.07
20110913	9450000			34.17
20110913	9460000			34.76
20110913	9470000			34.75
20110913	9480000			34.75
20110913	9490000			34.80
20110913	9500000			34.80
20110913	9510100			35.01
20110913	9520000			35.08
20110913	9530100			35.05
20110913	9540000			35.07
20110913	9550000			35.10
20110913	9560000			35.12
20110913	9570100			35.11
20110913	9580000			35.12
20110913	9590000			35.07
20110913	10000000			35.08
20110913	10010000			35.09
20110913	10020000			35.05
20110913	10030000			35.09
20110913	10040000			35.08
20110913	10050000			35.12
20110913	10060000			35.13
20110913	10070000			35.04
20110913	10080000			34.98
20110913	10090100			34.84
20110913	10100000			34.82
20110913	10110000			34.67
20110913	10120000			34.69
20110913	10130000			34.63
20110913	10140100			34.59
20110913	10150000			34.54
20110913	10160000			34.56
20110913	10170000			34.55
20110913	10180100			34.57
20110913	10190000			34.63
20110913	10200000			34.69
20110913	10210000			34.65
20110913	10220000			34.70
20110913	10230100			34.74
20110913	10240000			34.79
20110913	10250100			34.82
20110913	10260000			34.77
20110913	10270000			34.79
20110913	10280100			34.74
20110913	10290000			34.74
20110913	10300100			34.68
20110913	10310100			34.31
20110913	10320100			34.30
20110913	10330000			34.26
20110913	10340000			34.28
20110913	10350100			34.28
20110913	10360000			34.29
20110913	10370000			34.24
20110913	10380000			34.23
20110913	10390000			34.21
20110913	10400000			34.20
20110913	10410100			34.17
20110913	10420100			34.18
20110913	10430000			34.17
20110913	10440000			34.14
20110913	10450000			34.11
20110913	10460000			34.11
20110913	10470000			34.13
20110913	10480000			34.11
20110913	10490100			34.14
20110913	10500000			34.10
20110913	10510100			34.09
20110913	10520100			34.07
20110913	10530100			34.08
20110913	10540100			34.12
20110913	10550100			34.13
20110913	10560000			34.16
20110913	10570100			34.17
20110913	10580000			34.17
20110913	10590000			34.13
20110913	11000100			34.09
20110913	11010100			34.15
20110913	11020100			34.17
20110913	11030100			34.16
20110913	11040000			34.12
20110913	11050100			34.14
20110913	11060100			34.10
20110913	11070100			34.08
20110913	11080000			34.08
20110913	11090100			34.08
20110913	11100100			34.09
20110913	11110000			34.11
20110913	11120100			34.09
20110913	11130000			34.05
20110913	11140100			34.06
20110913	11150000			34.01
20110913	11160100			34.03
20110913	11170000			34.04
20110913	11180100			34.07
20110913	11190000			34.04
20110913	11200100			34.04
20110913	11210100			34.08
20110913	11220000			34.11
20110913	11230100			34.11
20110913	11240100			34.11
20110913	11250000			34.11
20110913	11260100			34.11
20110913	11270000			34.28
20110913	11280100			34.28
20110913	11290100			33.96
20110913	11300100			33.93
20110913	11310000			33.92
20110913	11320000			33.93
20110913	11330100			33.95
20110913	11340100			33.89
20110913	11350000			33.90
20110913	11360100			33.92
20110913	11370100			33.90
20110913	11380000			33.89
20110913	11390100			33.89
20110913	11400000			33.91
20110913	11410100			33.89
20110913	11420100			33.96
20110913	11430100			33.90
20110913	11440100			33.92
20110913	11450100			33.93
20110913	11460000			33.89
20110913	11470000			33.86
20110913	11480100			33.86
20110913	11490100			33.74
20110913	11500000			33.72
20110913	11510000			33.68
20110913	11520100			33.67
20110913	11530100			33.69
20110913	11540100			33.72
20110913	11550100			33.76
20110913	11560000			33.78
20110913	11570100			33.78
20110913	11580100			33.79
20110913	11590100			33.79
20110913	12000000			33.81
20110913	12010100			33.83
20110913	12020000			33.93
20110913	12030100			33.97
20110913	12040000			34.03
20110913	12050100			34.03
20110913	12060100			34.15
20110913	12070100			34.09
20110913	12080000			34.11
20110913	12090100			34.11
20110913	12100100			34.10
20110913	12110100			34.15
20110913	12120100			34.16
20110913	12130000			34.24
20110913	12140000			34.42
20110913	12150100			34.46
20110913	12160100			34.51
20110913	12170100			34.57
20110913	12180100			34.54
20110913	12190000			34.54
20110913	12200100			34.50
20110913	12210100			34.53
20110913	12220100			34.56
20110913	12230100			34.55
20110913	12240100			34.54
20110913	12250100			34.60
20110913	12260000			34.57
20110913	12270100			34.67
20110913	12280100			34.67
20110913	12290100			34.68
20110913	12300100			34.77
20110913	12310100			34.76
20110913	12320000			34.72
20110913	12330100			34.72
20110913	12340100			34.75
20110913	12350000			34.76
20110913	12360100			34.74
20110913	12370100			34.74
20110913	12380100			34.73
20110913	12390100			34.71
20110913	12400100			34.62
20110913	12410100			34.58
20110913	12420100			34.60
20110913	12430100			34.62
20110913	12440100			34.64
20110913	12450100			34.72
20110913	12460100			34.72
20110913	12470100			34.71
20110913	12480100			34.78
20110913	12490000			34.84
20110913	12500000			34.88
20110913	12510000			34.77
20110913	12520000			34.81
20110913	12530000			34.70
20110913	12540000			34.65
20110913	12550000			34.66
20110913	12560000			34.69
20110913	12570000			34.67
20110913	12580000			34.58
20110913	12590000			34.49
20110913	13000000			34.44
20110913	13010000			34.35
20110913	13020000			34.32
20110913	13030000			34.34
20110913	13040000			34.38
20110913	13050000			34.42
20110913	13060000			34.32
20110913	13070000			34.32
20110913	13080000			34.43
20110913	13090000			34.43
20110913	13100000			34.38
20110913	13110000			34.35
20110913	13120000			34.36
20110913	13130000			34.39
20110913	13140000			34.39
20110913	13150000			34.40
20110913	13160000			34.44
20110913	13170000			34.41
20110913	13180000			34.40
20110913	13190000			34.46
20110913	13200000			34.42
20110913	13210000			34.42
20110913	13220000			34.38
20110913	13230000			34.36
20110913	13240000			34.36
20110913	13250000			34.33
20110913	13260000			34.31
20110913	13270000			34.29
20110913	13280000			34.27
20110913	13290000			34.26
20110913	13300000			34.25
20110913	13310000			34.50
20110913	13320000			34.27
20110913	13330000			34.25
20110913	13340000			34.25
20110913	13350000			34.26
20110913	13360000			34.24
20110913	13370000			34.21
20110913	13380000			34.20
20110913	13390000			34.14
20110913	13400000			34.10
20110913	13410000			34.07
20110913	13420000			34.31
20110913	13430000			34.30
20110913	13440000			34.26
20110913	13450000			34.01
