	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110919	8460000			30.69
20110919	8470000			31.83
20110919	8480000			30.57
20110919	8490000			30.34
20110919	8500000			30.32
20110919	8510000			30.33
20110919	8520000			30.42
20110919	8530000			30.25
20110919	8540000			30.14
20110919	8550000			30.23
20110919	8560000			30.12
20110919	8570000			31.00
20110919	8580000			31.21
20110919	8590000			31.12
20110919	9000000			31.25
20110919	9010000			31.29
20110919	9020000			31.62
20110919	9030000			31.68
20110919	9040000			31.50
20110919	9050000			32.00
20110919	9060000			32.65
20110919	9070000			32.76
20110919	9080000			32.95
20110919	9090000			32.72
20110919	9100000			32.82
20110919	9110000			33.13
20110919	9120000			32.94
20110919	9130000			32.41
20110919	9140000			32.67
20110919	9150000			32.74
20110919	9160000			32.59
20110919	9170000			32.59
20110919	9180000			32.49
20110919	9190000			32.48
20110919	9200000			32.52
20110919	9210000			32.50
20110919	9220000			32.55
20110919	9230000			32.52
20110919	9240000			32.51
20110919	9250000			32.45
20110919	9260000			32.71
20110919	9270000			32.70
20110919	9280000			32.77
20110919	9290000			32.71
20110919	9300000			32.75
20110919	9310000			32.59
20110919	9320000			32.74
20110919	9330000			32.68
20110919	9340000			32.67
20110919	9350000			32.78
20110919	9360000			32.76
20110919	9370000			32.61
20110919	9380000			32.62
20110919	9390000			32.67
20110919	9400000			32.52
20110919	9410000			32.53
20110919	9420000			32.74
20110919	9430000			32.71
20110919	9440000			32.69
20110919	9450000			32.68
20110919	9460000			32.88
20110919	9470000			32.84
20110919	9480000			32.81
20110919	9490000			32.74
20110919	9500000			32.69
20110919	9510000			32.76
20110919	9520000			32.76
20110919	9530000			32.79
20110919	9540000			32.80
20110919	9550000			32.68
20110919	9560000			32.77
20110919	9570000			32.80
20110919	9580000			32.79
20110919	9590000			32.84
20110919	10000000			32.86
20110919	10010000			32.85
20110919	10020000			32.90
20110919	10030000			32.91
20110919	10040000			32.95
20110919	10050000			33.03
20110919	10060000			33.04
20110919	10070000			33.08
20110919	10080000			33.06
20110919	10090000			33.06
20110919	10100000			32.91
20110919	10110000			32.83
20110919	10120000			32.69
20110919	10130000			32.71
20110919	10140000			32.56
20110919	10150000			32.57
20110919	10160000			32.26
20110919	10170000			32.25
20110919	10180000			32.48
20110919	10190000			32.36
20110919	10200000			32.43
20110919	10210000			32.44
20110919	10220000			32.27
20110919	10230000			32.50
20110919	10240000			32.53
20110919	10250000			32.51
20110919	10260000			32.59
20110919	10270000			32.63
20110919	10280000			32.62
20110919	10290000			32.62
20110919	10300000			32.60
20110919	10310000			32.97
20110919	10320000			33.03
20110919	10330000			32.00
20110919	10340000			31.84
20110919	10350000			31.79
20110919	10360000			31.72
20110919	10370000			31.55
20110919	10380000			31.72
20110919	10390000			31.74
20110919	10400000			31.71
20110919	10410000			32.07
20110919	10420000			32.04
20110919	10430000			32.04
20110919	10440000			32.01
20110919	10450000			32.02
20110919	10460000			32.00
20110919	10470000			32.03
20110919	10480000			32.01
20110919	10490000			32.03
20110919	10500000			32.02
20110919	10510000			32.00
20110919	10520000			32.00
20110919	10530000			31.92
20110919	10540000			31.94
20110919	10550000			31.97
20110919	10560000			32.09
20110919	10570000			31.95
20110919	10580000			31.93
20110919	10590000			31.95
20110919	11000000			32.01
20110919	11010000			31.89
20110919	11020000			31.87
20110919	11030000			31.89
20110919	11040000			31.90
20110919	11050000			31.87
20110919	11060000			31.86
20110919	11070000			31.83
20110919	11080000			31.87
20110919	11090000			31.83
20110919	11100000			31.85
20110919	11110000			31.85
20110919	11120000			31.81
20110919	11130000			31.78
20110919	11140000			31.78
20110919	11150000			31.72
20110919	11160000			31.74
20110919	11170000			31.74
20110919	11180000			31.72
20110919	11190000			31.76
20110919	11200000			31.74
20110919	11210000			31.74
20110919	11220000			31.74
20110919	11230000			31.73
20110919	11240000			31.71
20110919	11250000			31.76
20110919	11260000			31.71
20110919	11270000			31.74
20110919	11280000			31.73
20110919	11290000			31.72
20110919	11300000			31.72
20110919	11310000			31.73
20110919	11320000			31.69
20110919	11330000			31.73
20110919	11340000			31.72
20110919	11350000			31.72
20110919	11360000			31.70
20110919	11370000			31.70
20110919	11380000			31.70
20110919	11390000			31.72
20110919	11400000			31.71
20110919	11410000			31.71
20110919	11420000			31.66
20110919	11430000			31.70
20110919	11440000			31.18
20110919	11450000			31.23
20110919	11460000			31.35
20110919	11470000			31.83
20110919	11480000			31.85
20110919	11490000			31.84
20110919	11500000			31.76
20110919	11510000			31.74
20110919	11520000			31.74
20110919	11530000			31.75
20110919	11540000			30.84
20110919	11550000			31.38
20110919	11560000			31.35
20110919	11570000			31.12
20110919	11580000			31.18
20110919	11590000			31.27
20110919	12000000			31.28
20110919	12010000			31.24
20110919	12020000			31.11
20110919	12030000			31.12
20110919	12040000			31.12
20110919	12050000			31.14
20110919	12060000			31.14
20110919	12070000			31.16
20110919	12080000			31.22
20110919	12090000			31.20
20110919	12100000			31.47
20110919	12110000			31.57
20110919	12120000			31.58
20110919	12130000			31.60
20110919	12140000			31.56
20110919	12150000			31.57
20110919	12160000			31.55
20110919	12170000			31.55
20110919	12180000			31.55
20110919	12190000			31.60
20110919	12200000			31.54
20110919	12210000			31.39
20110919	12220000			31.50
20110919	12230000			31.42
20110919	12240000			31.54
20110919	12250000			31.58
20110919	12260000			31.34
20110919	12270000			31.36
20110919	12280000			31.37
20110919	12290000			31.53
20110919	12300000			31.55
20110919	12310000			31.93
20110919	12320000			31.84
20110919	12330000			31.86
20110919	12340000			31.98
20110919	12350000			31.94
20110919	12360000			31.91
20110919	12370000			31.90
20110919	12380000			31.87
20110919	12390000			31.87
20110919	12400000			31.87
20110919	12410000			31.92
20110919	12420000			31.90
20110919	12430000			31.87
20110919	12440000			31.90
20110919	12450000			31.92
20110919	12460000			31.87
20110919	12470000			31.91
20110919	12480000			32.09
20110919	12490000			32.04
20110919	12500000			32.08
20110919	12510000			32.06
20110919	12520000			32.06
20110919	12530000			32.07
20110919	12540000			32.11
20110919	12550000			32.12
20110919	12560000			32.14
20110919	12570000			32.15
20110919	12580000			32.15
20110919	12590000			32.20
20110919	13000000			32.08
20110919	13010000			32.05
20110919	13020000			32.04
20110919	13030000			32.04
20110919	13040000			32.05
20110919	13050000			32.01
20110919	13060000			31.98
20110919	13070000			32.00
20110919	13080000			32.01
20110919	13090000			32.07
20110919	13100000			31.98
20110919	13110000			31.99
20110919	13120000			32.02
20110919	13130000			32.04
20110919	13140000			32.03
20110919	13150000			32.07
20110919	13160000			32.08
20110919	13170000			32.13
20110919	13180000			32.07
20110919	13190000			32.03
20110919	13200000			32.00
20110919	13210000			31.98
20110919	13220000			32.01
20110919	13230000			31.96
20110919	13240000			32.00
20110919	13250000			31.99
20110919	13260000			31.99
20110919	13270000			33.18
20110919	13280000			32.78
20110919	13290000			32.64
20110919	13300000			32.93
20110919	13310000			31.51
20110919	13320000			31.60
20110919	13330000			31.69
20110919	13340000			31.73
20110919	13350000			31.60
20110919	13360000			31.65
20110919	13370000			31.76
20110919	13380000			31.74
20110919	13390000			31.70
20110919	13400000			31.71
20110919	13410000			31.72
20110919	13420000			31.77
20110919	13430000			31.79
20110919	13440000			31.78
20110919	13450000			31.81
