	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110920	8460000			29.73
20110920	8470000			33.49
20110920	8480000			33.55
20110920	8490000			33.58
20110920	8500000			33.82
20110920	8510000			34.10
20110920	8520000			34.14
20110920	8530000			34.03
20110920	8540000			34.09
20110920	8550000			34.18
20110920	8560000			34.19
20110920	8570000			34.01
20110920	8580000			33.97
20110920	8590000			33.62
20110920	9000000			33.02
20110920	9010000			32.74
20110920	9020000			32.71
20110920	9030000			32.80
20110920	9040000			32.88
20110920	9050000			32.79
20110920	9060000			32.73
20110920	9070000			32.81
20110920	9080000			32.72
20110920	9090000			32.78
20110920	9100000			32.71
20110920	9110000			32.64
20110920	9120000			32.63
20110920	9130000			33.61
20110920	9140000			32.32
20110920	9150000			32.21
20110920	9160000			32.14
20110920	9170000			32.46
20110920	9180000			32.53
20110920	9190000			32.48
20110920	9200000			32.61
20110920	9210000			32.58
20110920	9220000			32.55
20110920	9230000			32.47
20110920	9240000			32.61
20110920	9250000			32.59
20110920	9260000			32.53
20110920	9270000			32.58
20110920	9280000			32.50
20110920	9290000			32.47
20110920	9300000			32.39
20110920	9310000			32.25
20110920	9320000			32.28
20110920	9330000			32.44
20110920	9340000			32.43
20110920	9350000			32.34
20110920	9360000			32.33
20110920	9370000			32.30
20110920	9380000			32.38
20110920	9390000			32.31
20110920	9400000			32.28
20110920	9410000			32.23
20110920	9420000			32.25
20110920	9430000			32.23
20110920	9440000			32.22
20110920	9450000			32.11
20110920	9460000			32.12
20110920	9470000			32.07
20110920	9480000			33.78
20110920	9490000			33.76
20110920	9500000			33.76
20110920	9510000			33.07
20110920	9520000			31.81
20110920	9530000			31.82
20110920	9540000			31.81
20110920	9550000			31.88
20110920	9560000			31.87
20110920	9570000			31.94
20110920	9580000			31.90
20110920	9590000			31.86
20110920	10000000			31.87
20110920	10010000			31.86
20110920	10020000			31.86
20110920	10030000			32.01
20110920	10040000			31.92
20110920	10050000			31.93
20110920	10060000			31.84
20110920	10070000			31.78
20110920	10080000			31.77
20110920	10090000			31.79
20110920	10100000			31.88
20110920	10110000			31.69
20110920	10120000			31.62
20110920	10130000			31.81
20110920	10140000			31.67
20110920	10150000			31.80
20110920	10160000			31.79
20110920	10170000			31.80
20110920	10180000			31.73
20110920	10190000			31.80
20110920	10200000			31.80
20110920	10210000			31.81
20110920	10220000			31.79
20110920	10230000			31.67
20110920	10240000			31.67
20110920	10250000			31.69
20110920	10260000			32.26
20110920	10270000			32.90
20110920	10280000			33.01
20110920	10290000			33.32
20110920	10300000			33.33
20110920	10310000			33.07
20110920	10320000			32.96
20110920	10330000			33.06
20110920	10340000			33.33
20110920	10350000			33.35
20110920	10360000			33.40
20110920	10370000			33.35
20110920	10380000			33.36
20110920	10390000			33.23
20110920	10400000			32.98
20110920	10410000			33.12
20110920	10420000			33.04
20110920	10430000			32.87
20110920	10440000			32.97
20110920	10450000			33.03
20110920	10460000			33.00
20110920	10470000			33.08
20110920	10480000			33.06
20110920	10490000			32.92
20110920	10500000			32.96
20110920	10510000			32.95
20110920	10520000			32.91
20110920	10530000			32.92
20110920	10540000			32.96
20110920	10550000			32.90
20110920	10560000			32.90
20110920	10570000			32.96
20110920	10580000			32.97
20110920	10590000			32.96
20110920	11000000			32.97
20110920	11010000			33.06
20110920	11020000			32.89
20110920	11030000			32.97
20110920	11040000			32.97
20110920	11050000			32.91
20110920	11060000			32.90
20110920	11070000			32.93
20110920	11080000			33.41
20110920	11090000			33.54
20110920	11100000			33.42
20110920	11110000			33.43
20110920	11120000			33.44
20110920	11130000			33.56
20110920	11140000			33.45
20110920	11150000			33.45
20110920	11160000			33.28
20110920	11170000			33.07
20110920	11180000			32.98
20110920	11190000			33.10
20110920	11200000			32.88
20110920	11210000			32.87
20110920	11220000			32.92
20110920	11230000			32.89
20110920	11240000			32.85
20110920	11250000			32.81
20110920	11260000			32.71
20110920	11270000			32.76
20110920	11280000			32.68
20110920	11290000			32.59
20110920	11300000			32.60
20110920	11310000			32.50
20110920	11320000			32.48
20110920	11330000			32.49
20110920	11340000			32.49
20110920	11350000			32.49
20110920	11360000			32.51
20110920	11370000			32.53
20110920	11380000			32.49
20110920	11390000			32.51
20110920	11400000			32.54
20110920	11410000			32.55
20110920	11420000			32.57
20110920	11430000			32.57
20110920	11440000			32.57
20110920	11450000			32.55
20110920	11460000			32.82
20110920	11470000			32.81
20110920	11480000			32.79
20110920	11490000			32.79
20110920	11500000			32.78
20110920	11510000			32.79
20110920	11520000			32.80
20110920	11530000			32.81
20110920	11540000			32.78
20110920	11550000			32.76
20110920	11560000			32.72
20110920	11570000			32.71
20110920	11580000			32.71
20110920	11590000			32.71
20110920	12000000			32.70
20110920	12010000			32.71
20110920	12020000			32.71
20110920	12030000			32.76
20110920	12040000			32.83
20110920	12050000			32.77
20110920	12060000			32.77
20110920	12070000			32.76
20110920	12080000			32.79
20110920	12090000			32.79
20110920	12100000			32.79
20110920	12110000			32.81
20110920	12120000			32.90
20110920	12130000			32.91
20110920	12140000			32.95
20110920	12150000			32.94
20110920	12160000			32.94
20110920	12170000			32.91
20110920	12180000			32.90
20110920	12190000			32.90
20110920	12200000			32.91
20110920	12210000			32.84
20110920	12220000			32.84
20110920	12230000			32.79
20110920	12240000			32.81
20110920	12250000			32.81
20110920	12260000			32.78
20110920	12270000			32.82
20110920	12280000			32.81
20110920	12290000			32.79
20110920	12300000			32.79
20110920	12310000			32.77
20110920	12320000			32.77
20110920	12330000			32.78
20110920	12340000			32.77
20110920	12350000			32.78
20110920	12360000			32.78
20110920	12370000			32.76
20110920	12380000			32.75
20110920	12390000			32.72
20110920	12400000			32.71
20110920	12410000			32.73
20110920	12420000			32.72
20110920	12430000			32.71
20110920	12440000			32.70
20110920	12450000			32.71
20110920	12460000			32.70
20110920	12470000			32.70
20110920	12480000			32.70
20110920	12490000			32.66
20110920	12500000			32.67
20110920	12510000			32.58
20110920	12520000			32.55
20110920	12530000			32.56
20110920	12540000			32.55
20110920	12550000			32.55
20110920	12560000			32.55
20110920	12570000			32.55
20110920	12580000			32.55
20110920	12590000			32.57
20110920	13000000			32.57
20110920	13010000			32.62
20110920	13020000			32.63
20110920	13030000			32.58
20110920	13040000			32.62
20110920	13050000			32.61
20110920	13060000			32.62
20110920	13070000			32.62
20110920	13080000			32.62
20110920	13090000			32.39
20110920	13100000			32.40
20110920	13110000			32.54
20110920	13120000			32.47
20110920	13130000			32.46
20110920	13140000			32.45
20110920	13150000			32.48
20110920	13160000			32.46
20110920	13170000			32.42
20110920	13180000			32.34
20110920	13190000			32.37
20110920	13200000			32.37
20110920	13210000			32.37
20110920	13220000			32.35
20110920	13230000			32.36
20110920	13240000			32.37
20110920	13250000			32.37
20110920	13260000			32.37
20110920	13270000			33.82
20110920	13280000			33.91
20110920	13290000			33.89
20110920	13300000			33.72
20110920	13310000			32.82
20110920	13320000			33.70
20110920	13330000			33.44
20110920	13340000			33.72
20110920	13350000			33.71
20110920	13360000			33.70
20110920	13370000			33.69
20110920	13380000			32.09
20110920	13390000			32.13
20110920	13400000			32.17
20110920	13410000			32.17
20110920	13420000			32.17
20110920	13430000			32.03
20110920	13440000			32.19
20110920	13450000			32.08
