	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110921	8460000			32.54
20110921	8470000			33.06
20110921	8480000			33.09
20110921	8490000			33.08
20110921	8500000			33.12
20110921	8510000			33.44
20110921	8520000			33.64
20110921	8530000			33.60
20110921	8540000			32.50
20110921	8550000			32.56
20110921	8560000			32.56
20110921	8570000			32.59
20110921	8580000			32.61
20110921	8590000			32.57
20110921	9000000			32.57
20110921	9010000			32.59
20110921	9020000			32.57
20110921	9030000			32.55
20110921	9040000			32.59
20110921	9050000			32.57
20110921	9060000			32.58
20110921	9070000			32.50
20110921	9080000			32.27
20110921	9090000			32.40
20110921	9100000			32.40
20110921	9110000			32.49
20110921	9120000			32.35
20110921	9130000			32.43
20110921	9140000			32.32
20110921	9150000			32.12
20110921	9160000			32.03
20110921	9170000			32.05
20110921	9180000			32.07
20110921	9190000			32.14
20110921	9200000			32.11
20110921	9210000			32.09
20110921	9220000			32.07
20110921	9230000			32.09
20110921	9240000			32.10
20110921	9250000			32.09
20110921	9260000			32.07
20110921	9270000			32.11
20110921	9280000			32.10
20110921	9290000			32.14
20110921	9300000			32.10
20110921	9310000			32.02
20110921	9320000			32.06
20110921	9330000			32.03
20110921	9340000			31.89
20110921	9350000			31.79
20110921	9360000			31.84
20110921	9370000			31.98
20110921	9380000			31.98
20110921	9390000			31.94
20110921	9400000			31.92
20110921	9410000			31.81
20110921	9420000			31.82
20110921	9430000			31.88
20110921	9440000			31.87
20110921	9450000			31.81
20110921	9460000			31.87
20110921	9470000			31.90
20110921	9480000			31.95
20110921	9490000			31.98
20110921	9500000			32.01
20110921	9510000			31.96
20110921	9520000			32.09
20110921	9530000			32.07
20110921	9540000			32.06
20110921	9550000			31.84
20110921	9560000			31.81
20110921	9570000			31.77
20110921	9580000			31.91
20110921	9590000			31.81
20110921	10000000			31.87
20110921	10010000			31.89
20110921	10020000			31.86
20110921	10030000			31.90
20110921	10040000			31.96
20110921	10050000			31.97
20110921	10060000			31.96
20110921	10070000			31.94
20110921	10080000			32.09
20110921	10090000			32.12
20110921	10100000			32.10
20110921	10110000			31.97
20110921	10120000			31.94
20110921	10130000			32.02
20110921	10140000			32.02
20110921	10150000			32.06
20110921	10160000			32.25
20110921	10170000			32.24
20110921	10180000			32.28
20110921	10190000			32.20
20110921	10200000			32.24
20110921	10210000			32.26
20110921	10220000			32.26
20110921	10230000			32.20
20110921	10240000			32.23
20110921	10250000			32.21
20110921	10260000			32.07
20110921	10270000			32.07
20110921	10280000			32.10
20110921	10290000			32.09
20110921	10300000			32.03
20110921	10310000			32.81
20110921	10320000			32.80
20110921	10330000			32.27
20110921	10340000			32.30
20110921	10350000			32.32
20110921	10360000			32.33
20110921	10370000			32.30
20110921	10380000			32.31
20110921	10390000			32.61
20110921	10400000			32.65
20110921	10410000			32.65
20110921	10420000			32.60
20110921	10430000			32.63
20110921	10440000			32.64
20110921	10450000			32.53
20110921	10460000			32.54
20110921	10470000			32.55
20110921	10480000			32.58
20110921	10490000			32.44
20110921	10500000			32.39
20110921	10510000			32.42
20110921	10520000			32.41
20110921	10530000			32.42
20110921	10540000			32.48
20110921	10550000			32.48
20110921	10560000			31.90
20110921	10570000			32.39
20110921	10580000			31.82
20110921	10590000			31.82
20110921	11000000			31.71
20110921	11010000			31.61
20110921	11020000			31.62
20110921	11030000			31.67
20110921	11040000			31.70
20110921	11050000			31.65
20110921	11060000			31.68
20110921	11070000			31.66
20110921	11080000			31.66
20110921	11090000			31.66
20110921	11100000			31.68
20110921	11110000			31.69
20110921	11120000			31.67
20110921	11130000			31.66
20110921	11140000			31.71
20110921	11150000			31.71
20110921	11160000			31.72
20110921	11170000			31.71
20110921	11180000			31.71
20110921	11190000			31.73
20110921	11200000			31.69
20110921	11210000			31.68
20110921	11220000			31.71
20110921	11230000			31.71
20110921	11240000			31.70
20110921	11250000			31.68
20110921	11260000			31.69
20110921	11270000			31.69
20110921	11280000			31.67
20110921	11290000			31.70
20110921	11300000			31.70
20110921	11310000			31.71
20110921	11320000			31.69
20110921	11330000			31.71
20110921	11340000			31.72
20110921	11350000			31.69
20110921	11360000			31.93
20110921	11370000			31.89
20110921	11380000			31.85
20110921	11390000			31.99
20110921	11400000			31.66
20110921	11410000			31.67
20110921	11420000			31.40
20110921	11430000			31.37
20110921	11440000			31.58
20110921	11450000			31.37
20110921	11460000			31.32
20110921	11470000			31.46
20110921	11480000			31.45
20110921	11490000			31.55
20110921	11500000			31.61
20110921	11510000			31.60
20110921	11520000			31.59
20110921	11530000			31.58
20110921	11540000			31.48
20110921	11550000			31.50
20110921	11560000			31.53
20110921	11570000			31.52
20110921	11580000			31.55
20110921	11590000			31.58
20110921	12000000			31.62
20110921	12010000			31.57
20110921	12020000			31.65
20110921	12030000			31.62
20110921	12040000			31.66
20110921	12050000			31.68
20110921	12060000			31.71
20110921	12070000			31.70
20110921	12080000			31.70
20110921	12090000			31.71
20110921	12100000			31.70
20110921	12110000			31.67
20110921	12120000			31.71
20110921	12130000			31.62
20110921	12140000			31.61
20110921	12150000			31.60
20110921	12160000			31.76
20110921	12170000			31.66
20110921	12180000			31.67
20110921	12190000			31.63
20110921	12200000			31.47
20110921	12210000			31.47
20110921	12220000			31.49
20110921	12230000			31.40
20110921	12240000			31.39
20110921	12250000			31.29
20110921	12260000			31.32
20110921	12270000			31.36
20110921	12280000			31.38
20110921	12290000			31.31
20110921	12300000			31.29
20110921	12310000			31.40
20110921	12320000			31.37
20110921	12330000			31.40
20110921	12340000			31.40
20110921	12350000			31.39
20110921	12360000			31.39
20110921	12370000			31.38
20110921	12380000			31.38
20110921	12390000			31.47
20110921	12400000			31.50
20110921	12410000			31.50
20110921	12420000			31.35
20110921	12430000			31.32
20110921	12440000			31.32
20110921	12450000			31.32
20110921	12460000			31.35
20110921	12470000			31.34
20110921	12480000			31.32
20110921	12490000			31.30
20110921	12500000			31.29
20110921	12510000			31.29
20110921	12520000			31.29
20110921	12530000			31.29
20110921	12540000			31.30
20110921	12550000			31.33
20110921	12560000			31.33
20110921	12570000			31.33
20110921	12580000			31.30
20110921	12590000			31.32
20110921	13000000			31.28
20110921	13010000			31.31
20110921	13020000			31.40
20110921	13030000			31.39
20110921	13040000			31.38
20110921	13050000			31.36
20110921	13060000			31.39
20110921	13070000			31.38
20110921	13080000			31.39
20110921	13090000			31.42
20110921	13100000			31.41
20110921	13110000			31.40
20110921	13120000			31.42
20110921	13130000			31.41
20110921	13140000			31.40
20110921	13150000			31.38
20110921	13160000			31.36
20110921	13170000			31.41
20110921	13180000			31.38
20110921	13190000			31.38
20110921	13200000			31.37
20110921	13210000			31.35
20110921	13220000			31.32
20110921	13230000			31.37
20110921	13240000			31.37
20110921	13250000			31.33
20110921	13260000			31.38
20110921	13270000			31.40
20110921	13280000			31.37
20110921	13290000			31.36
20110921	13300000			31.35
20110921	13310000			31.26
20110921	13320000			31.26
20110921	13330000			31.26
20110921	13340000			31.29
20110921	13350000			31.29
20110921	13360000			31.26
20110921	13370000			31.27
20110921	13380000			31.21
20110921	13390000			31.22
20110921	13400000			31.23
20110921	13410000			31.22
20110921	13420000			31.22
20110921	13430000			31.22
20110921	13440000			31.20
20110921	13450000			31.23
