	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110922	8460000			36.00
20110922	8470000			35.87
20110922	8480000			35.13
20110922	8490000			35.21
20110922	8500000			35.31
20110922	8510000			35.32
20110922	8520000			35.19
20110922	8530000			35.19
20110922	8540000			34.97
20110922	8550000			35.00
20110922	8560000			35.00
20110922	8570000			35.05
20110922	8580000			35.04
20110922	8590000			34.98
20110922	9000000			34.98
20110922	9010000			34.99
20110922	9020000			35.03
20110922	9030000			35.07
20110922	9040000			35.07
20110922	9050000			35.03
20110922	9060000			35.00
20110922	9070000			35.03
20110922	9080000			35.05
20110922	9090000			35.06
20110922	9100000			35.05
20110922	9110000			35.02
20110922	9120000			34.97
20110922	9130000			34.97
20110922	9140000			35.00
20110922	9150000			35.15
20110922	9160100			35.29
20110922	9170000			35.32
20110922	9180000			35.35
20110922	9190000			35.30
20110922	9200000			35.30
20110922	9210000			35.29
20110922	9220000			35.27
20110922	9230000			35.11
20110922	9240000			35.02
20110922	9250000			35.00
20110922	9260000			34.94
20110922	9270000			34.92
20110922	9280000			34.92
20110922	9290000			34.93
20110922	9300000			34.99
20110922	9310000			34.97
20110922	9320000			34.98
20110922	9330000			34.96
20110922	9340000			34.89
20110922	9350000			34.92
20110922	9360000			34.87
20110922	9370000			34.86
20110922	9380000			34.85
20110922	9390000			34.82
20110922	9400000			34.83
20110922	9410000			34.79
20110922	9420000			34.78
20110922	9430000			34.77
20110922	9440000			34.72
20110922	9450000			34.67
20110922	9460000			34.72
20110922	9470000			34.69
20110922	9480000			34.71
20110922	9490000			34.74
20110922	9500000			34.70
20110922	9510000			34.69
20110922	9520000			34.79
20110922	9530000			34.76
20110922	9540000			34.70
20110922	9550000			34.70
20110922	9560000			34.75
20110922	9570000			34.70
20110922	9580000			34.70
20110922	9590000			34.67
20110922	10000000			34.66
20110922	10010000			34.69
20110922	10020000			34.65
20110922	10030000			34.62
20110922	10040000			34.62
20110922	10050000			34.59
20110922	10060000			34.57
20110922	10070000			34.53
20110922	10080000			34.50
20110922	10090000			34.51
20110922	10100000			34.58
20110922	10110000			34.59
20110922	10120000			34.64
20110922	10130000			34.64
20110922	10140000			34.60
20110922	10150000			34.66
20110922	10160000			34.69
20110922	10170000			34.68
20110922	10180000			34.71
20110922	10190000			34.71
20110922	10200000			34.79
20110922	10210000			34.78
20110922	10220000			34.82
20110922	10230000			34.70
20110922	10240000			34.69
20110922	10250000			34.70
20110922	10260000			34.70
20110922	10270000			34.67
20110922	10280000			34.68
20110922	10290000			34.68
20110922	10300000			34.72
20110922	10310000			34.80
20110922	10320000			34.81
20110922	10330000			34.81
20110922	10340000			34.79
20110922	10350000			34.78
20110922	10360000			34.81
20110922	10370000			34.80
20110922	10380000			34.80
20110922	10390000			34.76
20110922	10400000			34.81
20110922	10410000			34.82
20110922	10420000			34.84
20110922	10430000			34.84
20110922	10440000			34.83
20110922	10450000			34.83
20110922	10460000			34.87
20110922	10470000			34.88
20110922	10480000			34.85
20110922	10490000			34.82
20110922	10500000			34.78
20110922	10510000			34.71
20110922	10520000			34.73
20110922	10530000			34.75
20110922	10540000			34.78
20110922	10550000			34.80
20110922	10560000			34.84
20110922	10570000			34.82
20110922	10580000			34.84
20110922	10590000			34.88
20110922	11000000			34.89
20110922	11010000			34.91
20110922	11020000			34.86
20110922	11030000			34.87
20110922	11040000			34.87
20110922	11050000			34.85
20110922	11060000			34.86
20110922	11070000			34.88
20110922	11080000			34.92
20110922	11090000			34.92
20110922	11100000			34.91
20110922	11110000			34.90
20110922	11120000			34.92
20110922	11130000			34.97
20110922	11140000			34.97
20110922	11150000			34.96
20110922	11160100			34.93
20110922	11170000			34.93
20110922	11180000			34.87
20110922	11190000			34.86
20110922	11200000			34.84
20110922	11210100			34.84
20110922	11220000			34.89
20110922	11230000			34.90
20110922	11240000			34.98
20110922	11250000			35.02
20110922	11260000			35.00
20110922	11270100			34.97
20110922	11280000			34.98
20110922	11290000			35.03
20110922	11300000			35.05
20110922	11310000			35.04
20110922	11320000			35.02
20110922	11330000			34.99
20110922	11340000			34.96
20110922	11350000			34.97
20110922	11360000			34.92
20110922	11370000			34.94
20110922	11380000			34.91
20110922	11390000			34.92
20110922	11400000			34.87
20110922	11410000			34.89
20110922	11420000			34.90
20110922	11430000			34.92
20110922	11440000			34.92
20110922	11450000			34.90
20110922	11460000			34.92
20110922	11470000			34.91
20110922	11480000			34.89
20110922	11490000			34.91
20110922	11500000			34.96
20110922	11510000			34.87
20110922	11520000			34.80
20110922	11530000			34.82
20110922	11540100			34.73
20110922	11550000			34.78
20110922	11560000			34.76
20110922	11570000			34.76
20110922	11580000			34.78
20110922	11590100			34.80
20110922	12000100			34.80
20110922	12010100			34.78
20110922	12020100			34.79
20110922	12030000			34.80
20110922	12040000			34.79
20110922	12050000			34.79
20110922	12060000			34.83
20110922	12070100			34.85
20110922	12080000			34.83
20110922	12090000			34.80
20110922	12100100			34.81
20110922	12110000			34.79
20110922	12120000			34.76
20110922	12130100			34.74
20110922	12140000			34.72
20110922	12150100			34.67
20110922	12160100			34.69
20110922	12170100			34.72
20110922	12180100			34.69
20110922	12190000			34.67
20110922	12200000			34.64
20110922	12210000			34.65
20110922	12220000			34.61
20110922	12230100			34.64
20110922	12240000			34.64
20110922	12250100			34.62
20110922	12260100			34.62
20110922	12270000			34.62
20110922	12280000			34.61
20110922	12290100			34.62
20110922	12300100			34.62
20110922	12310100			34.55
20110922	12320000			34.57
20110922	12330100			34.57
20110922	12340000			34.57
20110922	12350100			34.60
20110922	12360100			34.59
20110922	12370100			34.59
20110922	12380100			34.60
20110922	12390100			34.66
20110922	12400000			34.66
20110922	12410000			34.69
20110922	12420100			34.69
20110922	12430000			34.67
20110922	12440000			34.65
20110922	12450000			34.64
20110922	12460100			34.63
20110922	12470000			34.61
20110922	12480100			34.61
20110922	12490000			34.58
20110922	12500000			34.58
20110922	12510100			34.64
20110922	12520000			34.62
20110922	12530100			34.64
20110922	12540100			34.63
20110922	12550100			34.63
20110922	12560000			34.65
20110922	12570000			34.66
20110922	12580100			34.65
20110922	12590100			34.64
20110922	13000100			34.66
20110922	13010000			34.50
20110922	13020100			34.49
20110922	13030000			34.50
20110922	13040000			34.48
20110922	13050000			34.48
20110922	13060000			34.53
20110922	13070100			34.55
20110922	13080000			34.57
20110922	13090000			34.59
20110922	13100000			34.61
20110922	13110100			34.59
20110922	13120000			34.60
20110922	13130100			34.60
20110922	13140100			34.60
20110922	13150100			34.63
20110922	13160100			34.63
20110922	13170000			34.61
20110922	13180100			34.63
20110922	13190100			34.60
20110922	13200000			34.63
20110922	13210000			34.61
20110922	13220100			34.56
20110922	13230100			34.60
20110922	13240100			34.63
20110922	13250000			34.59
20110922	13260100			34.57
20110922	13270000			34.58
20110922	13280100			34.57
20110922	13290100			34.57
20110922	13300100			34.58
20110922	13310100			34.66
20110922	13320000			34.69
20110922	13330100			34.72
20110922	13340100			34.77
20110922	13350100			34.78
20110922	13360100			34.79
20110922	13370100			34.78
20110922	13380100			34.75
20110922	13390100			34.75
20110922	13400100			34.75
20110922	13410100			34.71
20110922	13420000			34.71
20110922	13430000			34.69
20110922	13440100			34.70
20110922	13450100			34.70
