	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110926	8460000			39.46
20110926	8470000			39.46
20110926	8480000			39.48
20110926	8490000			39.47
20110926	8500000			39.40
20110926	8510000			39.43
20110926	8520000			39.40
20110926	8530000			39.40
20110926	8540000			39.45
20110926	8550000			39.48
20110926	8560000			39.45
20110926	8570000			39.52
20110926	8580000			39.55
20110926	8590000			39.55
20110926	9000000			39.56
20110926	9010000			39.49
20110926	9020000			39.46
20110926	9030000			39.59
20110926	9040000			39.61
20110926	9050000			39.66
20110926	9060000			39.74
20110926	9070000			39.71
20110926	9080000			39.78
20110926	9090000			39.81
20110926	9100000			39.84
20110926	9110000			39.82
20110926	9120000			39.93
20110926	9130000			39.95
20110926	9140000			39.96
20110926	9150000			39.96
20110926	9160000			39.96
20110926	9170000			39.97
20110926	9180000			40.13
20110926	9190000			40.26
20110926	9200000			40.41
20110926	9210000			40.44
20110926	9220000			40.40
20110926	9230000			40.38
20110926	9240000			40.31
20110926	9250000			40.34
20110926	9260000			40.24
20110926	9270000			39.88
20110926	9280000			39.84
20110926	9290000			39.86
20110926	9300000			39.79
20110926	9310000			39.82
20110926	9320000			39.63
20110926	9330000			39.57
20110926	9340000			39.65
20110926	9350000			39.79
20110926	9360000			39.79
20110926	9370000			39.75
20110926	9380000			39.74
20110926	9390000			39.74
20110926	9400000			39.71
20110926	9410000			39.64
20110926	9420000			39.66
20110926	9430000			39.74
20110926	9440000			39.76
20110926	9450000			39.74
20110926	9460000			39.70
20110926	9470000			39.63
20110926	9480000			39.58
20110926	9490000			39.60
20110926	9500000			39.66
20110926	9510000			39.62
20110926	9520000			39.62
20110926	9530000			39.65
20110926	9540000			39.70
20110926	9550000			39.80
20110926	9560000			39.84
20110926	9570000			39.90
20110926	9580000			39.87
20110926	9590000			39.92
20110926	10000000			39.88
20110926	10010000			39.89
20110926	10020000			39.81
20110926	10030000			39.89
20110926	10040000			39.93
20110926	10050000			40.07
20110926	10060000			40.14
20110926	10070000			40.13
20110926	10080000			40.16
20110926	10090000			40.13
20110926	10100000			40.20
20110926	10110000			40.16
20110926	10120000			40.07
20110926	10130000			40.02
20110926	10140000			40.02
20110926	10150000			40.02
20110926	10160000			39.99
20110926	10170000			39.95
20110926	10180000			39.88
20110926	10190000			39.82
20110926	10200000			39.83
20110926	10210000			39.86
20110926	10220000			39.83
20110926	10230000			39.79
20110926	10240000			39.77
20110926	10250000			39.76
20110926	10260000			39.77
20110926	10270000			39.72
20110926	10280000			39.74
20110926	10290000			39.82
20110926	10300000			39.79
20110926	10310000			39.74
20110926	10320000			39.67
20110926	10330000			39.71
20110926	10340000			39.72
20110926	10350000			39.75
20110926	10360000			39.73
20110926	10370000			39.66
20110926	10380000			39.50
20110926	10390000			39.47
20110926	10400000			39.39
20110926	10410000			39.42
20110926	10420000			39.42
20110926	10430000			39.40
20110926	10440000			39.41
20110926	10450000			39.40
20110926	10460000			39.41
20110926	10470000			39.42
20110926	10480000			39.45
20110926	10490000			39.46
20110926	10500000			39.47
20110926	10510000			39.52
20110926	10520000			39.59
20110926	10530000			39.71
20110926	10540000			39.68
20110926	10550000			39.68
20110926	10560000			39.78
20110926	10570000			39.71
20110926	10580000			39.77
20110926	10590000			39.73
20110926	11000000			39.76
20110926	11010000			39.74
20110926	11020000			39.75
20110926	11030000			39.72
20110926	11040000			39.71
20110926	11050000			39.64
20110926	11060000			39.57
20110926	11070000			39.57
20110926	11080000			39.65
20110926	11090000			39.75
20110926	11100000			39.71
20110926	11110000			39.67
20110926	11120000			39.65
20110926	11130000			39.70
20110926	11140000			39.73
20110926	11150000			39.73
20110926	11160000			39.72
20110926	11170000			39.69
20110926	11180000			39.68
20110926	11190000			39.75
20110926	11200000			39.76
20110926	11210000			39.81
20110926	11220000			39.87
20110926	11230000			39.84
20110926	11240000			39.85
20110926	11250000			39.85
20110926	11260000			39.92
20110926	11270000			40.00
20110926	11280000			40.03
20110926	11290000			40.10
20110926	11300000			40.14
20110926	11310000			40.11
20110926	11320000			40.16
20110926	11330000			40.27
20110926	11340000			40.29
20110926	11350000			40.33
20110926	11360000			40.35
20110926	11370000			40.34
20110926	11380000			40.33
20110926	11390000			40.21
20110926	11400000			40.17
20110926	11410000			40.13
20110926	11420000			40.11
20110926	11430000			40.19
20110926	11440000			40.18
20110926	11450000			40.22
20110926	11460000			40.23
20110926	11470000			40.24
20110926	11480000			40.28
20110926	11490000			40.25
20110926	11500000			40.30
20110926	11510000			40.24
20110926	11520000			40.19
20110926	11530000			40.20
20110926	11540000			40.19
20110926	11550000			40.24
20110926	11560000			40.32
20110926	11570000			40.36
20110926	11580000			40.31
20110926	11590000			40.33
20110926	12000000			40.37
20110926	12010000			40.23
20110926	12020000			40.23
20110926	12030000			40.26
20110926	12040000			40.23
20110926	12050000			40.23
20110926	12060000			40.26
20110926	12070000			40.25
20110926	12080000			40.29
20110926	12090000			40.28
20110926	12100000			40.27
20110926	12110000			40.34
20110926	12120000			40.33
20110926	12130000			40.32
20110926	12140000			40.30
20110926	12150000			40.45
20110926	12160000			40.32
20110926	12170000			40.33
20110926	12180000			40.30
20110926	12190000			40.26
20110926	12200000			40.28
20110926	12210000			40.27
20110926	12220000			40.34
20110926	12230000			40.33
20110926	12240000			40.33
20110926	12250000			40.37
20110926	12260000			40.36
20110926	12270000			40.40
20110926	12280000			40.47
20110926	12290000			40.51
20110926	12300000			40.54
20110926	12310000			40.57
20110926	12320000			40.55
20110926	12330000			40.49
20110926	12340000			40.45
20110926	12350000			40.44
20110926	12360000			40.35
20110926	12370000			40.28
20110926	12380000			40.38
20110926	12390000			40.39
20110926	12400000			40.36
20110926	12410000			40.39
20110926	12420000			40.39
20110926	12430000			40.42
20110926	12440000			40.48
20110926	12450000			40.54
20110926	12460000			40.51
20110926	12470000			40.49
20110926	12480000			40.56
20110926	12490000			40.53
20110926	12500000			40.59
20110926	12510000			40.61
20110926	12520000			40.63
20110926	12530000			40.65
20110926	12540000			40.65
20110926	12550000			40.64
20110926	12560000			40.69
20110926	12570000			40.66
20110926	12580000			40.48
20110926	12590000			40.56
20110926	13000000			40.54
20110926	13010000			40.55
20110926	13020000			40.61
20110926	13030000			40.66
20110926	13040000			40.74
20110926	13050000			40.75
20110926	13060000			40.76
20110926	13070000			40.78
20110926	13080000			40.90
20110926	13090000			40.93
20110926	13100000			40.98
20110926	13110000			41.09
20110926	13120000			41.11
20110926	13130000			41.12
20110926	13140000			41.14
20110926	13150000			41.22
20110926	13160000			41.30
20110926	13170000			41.27
20110926	13180000			41.24
20110926	13190000			41.36
20110926	13200000			41.26
20110926	13210000			41.13
20110926	13220000			41.14
20110926	13230000			41.10
20110926	13240000			41.06
20110926	13250000			41.05
20110926	13260000			41.11
20110926	13270000			41.11
20110926	13280000			41.05
20110926	13290000			41.00
20110926	13300000			40.99
20110926	13310000			41.02
20110926	13320000			40.93
20110926	13330000			40.95
20110926	13340000			40.93
20110926	13350000			40.94
20110926	13360000			40.94
20110926	13370000			40.95
20110926	13380000			40.94
20110926	13390000			40.91
20110926	13400000			40.86
20110926	13410000			40.86
20110926	13420000			40.79
20110926	13430000			40.76
20110926	13440000			40.67
20110926	13450000			40.61
