	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110927	8460000			38.47
20110927	8470000			38.53
20110927	8480000			38.26
20110927	8490000			38.27
20110927	8500000			38.23
20110927	8510000			38.25
20110927	8520000			38.20
20110927	8530000			38.18
20110927	8540000			38.14
20110927	8550000			38.17
20110927	8560000			38.20
20110927	8570000			38.19
20110927	8580000			38.17
20110927	8590000			38.13
20110927	9000000			38.11
20110927	9010000			38.13
20110927	9020000			38.14
20110927	9030000			38.12
20110927	9040000			38.06
20110927	9050000			38.01
20110927	9060000			37.97
20110927	9070000			37.92
20110927	9080000			37.90
20110927	9090000			37.93
20110927	9100000			37.94
20110927	9110000			37.97
20110927	9120000			37.97
20110927	9130000			37.92
20110927	9140000			37.84
20110927	9150000			37.83
20110927	9160000			37.82
20110927	9170000			37.79
20110927	9180000			37.81
20110927	9190000			37.81
20110927	9200000			37.85
20110927	9210000			37.86
20110927	9220000			37.84
20110927	9230000			37.83
20110927	9240000			37.77
20110927	9250000			37.73
20110927	9260000			37.75
20110927	9270000			37.77
20110927	9280000			37.73
20110927	9290000			37.73
20110927	9300000			37.74
20110927	9310000			37.76
20110927	9320000			37.75
20110927	9330000			37.76
20110927	9340000			37.75
20110927	9350000			37.74
20110927	9360000			37.67
20110927	9370000			37.66
20110927	9380000			37.65
20110927	9390000			37.66
20110927	9400000			37.64
20110927	9410000			37.60
20110927	9420000			37.58
20110927	9430000			37.53
20110927	9440000			37.48
20110927	9450000			37.46
20110927	9460000			37.52
20110927	9470000			37.54
20110927	9480000			37.54
20110927	9490000			37.49
20110927	9500000			37.51
20110927	9510000			37.53
20110927	9520000			37.52
20110927	9530000			37.53
20110927	9540000			37.51
20110927	9550000			37.52
20110927	9560000			37.51
20110927	9570000			37.51
20110927	9580000			37.48
20110927	9590000			37.54
20110927	10000000			37.43
20110927	10010000			37.46
20110927	10020000			37.47
20110927	10030000			37.44
20110927	10040000			37.45
20110927	10050000			37.45
20110927	10060000			37.51
20110927	10070000			37.45
20110927	10080000			37.44
20110927	10090000			37.45
20110927	10100000			37.45
20110927	10110000			37.39
20110927	10120000			37.39
20110927	10130000			37.40
20110927	10140000			37.38
20110927	10150000			37.33
20110927	10160000			37.27
20110927	10170000			37.23
20110927	10180000			37.22
20110927	10190000			37.16
20110927	10200000			37.10
20110927	10210000			37.09
20110927	10220000			37.08
20110927	10230000			37.10
20110927	10240000			37.05
20110927	10250000			37.01
20110927	10260000			36.93
20110927	10270000			36.90
20110927	10280000			36.94
20110927	10290000			36.95
20110927	10300000			36.98
20110927	10310000			37.00
20110927	10320000			37.02
20110927	10330000			37.00
20110927	10340000			37.01
20110927	10350000			36.99
20110927	10360000			36.97
20110927	10370000			36.92
20110927	10380000			36.88
20110927	10390000			36.91
20110927	10400000			36.93
20110927	10410000			36.91
20110927	10420000			36.82
20110927	10430000			36.89
20110927	10440000			36.85
20110927	10450000			36.83
20110927	10460000			36.84
20110927	10470000			36.86
20110927	10480000			36.84
20110927	10490000			36.87
20110927	10500000			36.91
20110927	10510000			36.91
20110927	10520000			36.94
20110927	10530000			36.95
20110927	10540000			36.90
20110927	10550000			36.91
20110927	10560000			36.89
20110927	10570000			36.88
20110927	10580000			36.92
20110927	10590000			36.92
20110927	11000000			36.92
20110927	11010000			36.85
20110927	11020000			36.89
20110927	11030000			36.88
20110927	11040000			36.90
20110927	11050000			36.83
20110927	11060000			36.76
20110927	11070000			36.77
20110927	11080000			36.76
20110927	11090000			36.80
20110927	11100000			36.79
20110927	11110000			36.79
20110927	11120000			36.83
20110927	11130000			36.85
20110927	11140000			36.85
20110927	11150000			36.87
20110927	11160000			36.86
20110927	11170000			36.86
20110927	11180000			36.86
20110927	11190000			36.89
20110927	11200000			36.87
20110927	11210000			36.85
20110927	11220000			36.83
20110927	11230000			36.86
20110927	11240000			36.87
20110927	11250000			36.85
20110927	11260000			36.85
20110927	11270000			36.81
20110927	11280000			36.83
20110927	11290000			36.85
20110927	11300000			36.87
20110927	11310000			36.83
20110927	11320000			36.86
20110927	11330000			36.87
20110927	11340000			36.87
20110927	11350000			36.86
20110927	11360000			36.85
20110927	11370000			36.82
20110927	11380000			36.89
20110927	11390000			36.89
20110927	11400000			36.88
20110927	11410000			36.87
20110927	11420000			36.93
20110927	11430000			36.89
20110927	11440000			36.89
20110927	11450000			36.88
20110927	11460000			36.94
20110927	11470000			36.99
20110927	11480000			36.98
20110927	11490000			36.99
20110927	11500000			37.05
20110927	11510000			37.03
20110927	11520000			37.04
20110927	11530000			37.04
20110927	11540000			37.08
20110927	11550000			37.09
20110927	11560000			37.10
20110927	11570000			37.13
20110927	11580000			37.14
20110927	11590000			37.17
20110927	12000000			37.22
20110927	12010000			37.21
20110927	12020000			37.17
20110927	12030000			37.15
20110927	12040000			37.15
20110927	12050000			37.17
20110927	12060000			37.27
20110927	12070000			37.34
20110927	12080000			37.33
20110927	12090000			37.41
20110927	12100000			37.44
20110927	12110000			37.34
20110927	12120000			37.35
20110927	12130000			37.36
20110927	12140000			37.36
20110927	12150000			37.39
20110927	12160000			37.33
20110927	12170000			37.31
20110927	12180000			37.32
20110927	12190000			37.26
20110927	12200000			37.27
20110927	12210000			37.30
20110927	12220000			37.31
20110927	12230000			37.31
20110927	12240000			37.27
20110927	12250000			37.30
20110927	12260000			37.28
20110927	12270000			37.25
20110927	12280000			37.23
20110927	12290000			37.24
20110927	12300000			37.28
20110927	12310000			37.27
20110927	12320000			37.27
20110927	12330000			37.23
20110927	12340000			37.23
20110927	12350000			37.24
20110927	12360000			37.24
20110927	12370000			37.28
20110927	12380000			37.37
20110927	12390000			37.44
20110927	12400000			37.49
20110927	12410000			37.51
20110927	12420000			37.51
20110927	12430000			37.49
20110927	12440000			37.48
20110927	12450000			37.45
20110927	12460000			37.38
20110927	12470000			37.43
20110927	12480000			37.44
20110927	12490000			37.43
20110927	12500000			37.46
20110927	12510000			37.48
20110927	12520000			37.43
20110927	12530000			37.41
20110927	12540000			37.35
20110927	12550000			37.33
20110927	12560000			37.27
20110927	12570000			37.27
20110927	12580000			37.25
20110927	12590000			37.23
20110927	13000000			37.17
20110927	13010000			37.18
20110927	13020000			37.14
20110927	13030000			37.14
20110927	13040000			37.09
20110927	13050000			37.07
20110927	13060000			37.06
20110927	13070000			37.07
20110927	13080000			37.08
20110927	13090000			37.04
20110927	13100000			36.99
20110927	13110000			36.96
20110927	13120000			36.99
20110927	13130000			36.95
20110927	13140000			36.93
20110927	13150000			36.86
20110927	13160000			36.85
20110927	13170000			36.85
20110927	13180000			36.89
20110927	13190000			36.84
20110927	13200000			36.83
20110927	13210000			36.81
20110927	13220000			36.86
20110927	13230000			36.91
20110927	13240000			36.92
20110927	13250000			36.92
20110927	13260000			36.91
20110927	13270000			36.89
20110927	13280000			36.85
20110927	13290000			36.84
20110927	13300000			36.85
20110927	13310000			36.90
20110927	13320000			36.83
20110927	13330000			36.83
20110927	13340000			36.80
20110927	13350000			36.81
20110927	13360000			36.83
20110927	13370000			36.78
20110927	13380000			36.73
20110927	13390000			36.70
20110927	13400000			36.71
20110927	13410000			36.68
20110927	13420000			36.67
20110927	13430000			36.68
20110927	13440000			36.69
20110927	13450000			36.63
