	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110905	8460000			32.17
20110905	8470000			30.89
20110905	8480000			30.55
20110905	8490000			30.59
20110905	8500000			30.72
20110905	8510000			30.87
20110905	8520000			30.81
20110905	8530000			30.82
20110905	8540000			30.92
20110905	8550000			30.97
20110905	8560000			31.04
20110905	8570000			31.10
20110905	8580000			31.15
20110905	8590000			31.16
20110905	9000000			31.21
20110905	9010000			31.26
20110905	9020000			31.30
20110905	9030000			31.35
20110905	9040000			31.41
20110905	9050000			31.45
20110905	9060000			31.47
20110905	9070000			31.45
20110905	9080000			31.45
20110905	9090000			31.44
20110905	9100000			31.42
20110905	9110000			31.39
20110905	9120000			31.24
20110905	9130000			31.23
20110905	9140000			31.23
20110905	9150000			31.24
20110905	9160000			31.30
20110905	9170000			31.53
20110905	9180000			31.66
20110905	9190000			31.65
20110905	9200000			31.67
20110905	9210000			31.68
20110905	9220000			31.65
20110905	9230000			31.62
20110905	9240000			31.67
20110905	9250000			31.62
20110905	9260000			31.63
20110905	9270000			31.61
20110905	9280000			31.59
20110905	9290000			31.57
20110905	9300000			31.63
20110905	9310000			31.64
20110905	9320000			31.54
20110905	9330000			31.42
20110905	9340000			31.43
20110905	9350000			31.45
20110905	9360000			31.42
20110905	9370000			31.38
20110905	9380000			31.36
20110905	9390000			31.31
20110905	9400000			31.33
20110905	9410000			31.54
20110905	9420000			31.52
20110905	9430000			31.13
20110905	9440000			31.10
20110905	9450000			31.07
20110905	9460000			31.08
20110905	9470000			31.08
20110905	9480000			31.08
20110905	9490000			31.08
20110905	9500000			31.09
20110905	9510000			31.14
20110905	9520000			31.19
20110905	9530000			31.19
20110905	9540000			31.19
20110905	9550000			31.13
20110905	9560000			31.11
20110905	9570000			31.08
20110905	9580000			31.04
20110905	9590000			31.06
20110905	10000000			31.08
20110905	10010000			31.07
20110905	10020000			31.10
20110905	10030000			31.09
20110905	10040000			31.12
20110905	10050000			31.10
20110905	10060000			31.10
20110905	10070000			31.11
20110905	10080000			31.10
20110905	10090000			31.10
20110905	10100000			31.11
20110905	10110000			31.15
20110905	10120000			31.15
20110905	10130000			31.17
20110905	10140000			31.22
20110905	10150000			31.24
20110905	10160000			31.30
20110905	10170000			31.27
20110905	10180000			31.27
20110905	10190000			31.26
20110905	10200000			31.27
20110905	10210000			31.27
20110905	10220000			31.25
20110905	10230000			31.25
20110905	10240000			31.26
20110905	10250000			31.26
20110905	10260000			31.24
20110905	10270000			31.27
20110905	10280000			31.25
20110905	10290000			31.24
20110905	10300000			31.25
20110905	10310000			31.26
20110905	10320000			31.28
20110905	10330000			31.27
20110905	10340000			31.28
20110905	10350000			31.28
20110905	10360000			31.27
20110905	10370000			31.23
20110905	10380000			31.25
20110905	10390000			31.27
20110905	10400000			31.32
20110905	10410000			31.32
20110905	10420000			31.35
20110905	10430000			31.33
20110905	10440000			31.36
20110905	10450000			31.35
20110905	10460000			31.35
20110905	10470000			31.39
20110905	10480000			31.37
20110905	10490000			31.36
20110905	10500000			31.33
20110905	10510000			31.33
20110905	10520000			31.33
20110905	10530000			31.29
20110905	10540000			31.29
20110905	10550000			31.28
20110905	10560000			31.21
20110905	10570000			31.17
20110905	10580000			31.14
20110905	10590000			31.08
20110905	11000000			31.08
20110905	11010000			31.09
20110905	11020000			31.08
20110905	11030000			31.08
20110905	11040000			31.07
20110905	11050000			31.07
20110905	11060000			31.05
20110905	11070000			31.00
20110905	11080000			31.05
20110905	11090000			31.05
20110905	11100000			31.05
20110905	11110000			31.03
20110905	11120000			31.00
20110905	11130000			30.99
20110905	11140000			30.99
20110905	11150000			31.00
20110905	11160000			30.99
20110905	11170000			30.97
20110905	11180000			30.98
20110905	11190000			30.96
20110905	11200000			30.95
20110905	11210000			30.93
20110905	11220000			30.94
20110905	11230000			30.91
20110905	11240000			30.79
20110905	11250000			30.73
20110905	11260000			30.71
20110905	11270000			30.69
20110905	11280000			30.67
20110905	11290000			30.62
20110905	11300000			30.45
20110905	11310000			30.38
20110905	11320000			30.34
20110905	11330000			30.37
20110905	11340000			30.38
20110905	11350000			30.39
20110905	11360000			30.39
20110905	11370000			30.38
20110905	11380000			30.39
20110905	11390000			30.39
20110905	11400000			30.40
20110905	11410000			30.43
20110905	11420000			30.42
20110905	11430000			30.43
20110905	11440000			30.44
20110905	11450000			30.49
20110905	11460000			30.49
20110905	11470000			30.50
20110905	11480000			30.52
20110905	11490000			30.52
20110905	11500000			30.55
20110905	11510000			30.57
20110905	11520000			30.56
20110905	11530000			30.58
20110905	11540000			30.57
20110905	11550000			30.55
20110905	11560000			30.57
20110905	11570000			30.58
20110905	11580000			30.58
20110905	11590000			30.55
20110905	12000000			30.53
20110905	12010000			30.53
20110905	12020000			30.54
20110905	12030000			30.53
20110905	12040000			30.53
20110905	12050000			30.50
20110905	12060000			30.49
20110905	12070000			30.48
20110905	12080000			30.49
20110905	12090000			30.51
20110905	12100000			30.49
20110905	12110000			30.48
20110905	12120000			30.49
20110905	12130000			30.50
20110905	12140000			30.56
20110905	12150000			30.61
20110905	12160000			30.62
20110905	12170000			30.63
20110905	12180000			30.65
20110905	12190000			30.65
20110905	12200000			30.65
20110905	12210000			30.67
20110905	12220000			30.68
20110905	12230000			30.75
20110905	12240000			30.76
20110905	12250000			30.80
20110905	12260000			30.82
20110905	12270000			30.82
20110905	12280000			30.83
20110905	12290000			30.87
20110905	12300000			30.86
20110905	12310000			30.85
20110905	12320000			30.84
20110905	12330000			30.83
20110905	12340000			30.85
20110905	12350000			30.85
20110905	12360000			30.84
20110905	12370000			30.88
20110905	12380000			30.97
20110905	12390000			31.07
20110905	12400000			31.11
20110905	12410000			31.10
20110905	12420000			31.13
20110905	12430000			31.11
20110905	12440000			31.13
20110905	12450000			31.13
20110905	12460000			31.12
20110905	12470000			31.10
20110905	12480000			31.10
20110905	12490000			31.10
20110905	12500000			31.08
20110905	12510000			31.08
20110905	12520000			31.05
20110905	12530000			31.06
20110905	12540000			31.08
20110905	12550000			31.08
20110905	12560000			31.07
20110905	12570000			31.08
20110905	12580000			31.10
20110905	12590000			31.14
20110905	13000000			31.23
20110905	13010000			31.29
20110905	13020000			31.32
20110905	13030000			31.32
20110905	13040000			31.24
20110905	13050000			31.23
20110905	13060000			31.20
20110905	13070000			31.17
20110905	13080000			31.15
20110905	13090000			31.14
20110905	13100000			31.10
20110905	13110000			31.08
20110905	13120000			31.14
20110905	13130000			31.25
20110905	13140000			31.26
20110905	13150000			31.27
20110905	13160000			31.26
20110905	13170000			31.12
20110905	13180000			31.13
20110905	13190000			31.18
20110905	13200000			31.21
20110905	13210000			31.21
20110905	13220000			31.22
20110905	13230000			31.18
20110905	13240000			31.20
20110905	13250000			31.17
20110905	13260000			31.20
20110905	13270000			31.28
20110905	13280000			31.32
20110905	13290000			31.30
20110905	13300000			31.34
20110905	13310000			31.46
20110905	13320000			31.49
20110905	13330000			31.52
20110905	13340000			31.54
20110905	13350000			31.58
20110905	13360000			31.56
20110905	13370000			31.56
20110905	13380000			31.51
20110905	13390000			31.49
20110905	13400000			31.48
20110905	13410000			31.44
20110905	13420000			31.41
20110905	13430000			31.42
20110905	13440000			31.45
20110905	13450000			31.47
