	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110906	8460000			33.49
20110906	8470000			32.72
20110906	8480000			32.72
20110906	8490000			32.51
20110906	8500000			32.53
20110906	8510000			32.42
20110906	8520000			32.27
20110906	8530000			32.25
20110906	8540000			32.24
20110906	8550000			32.25
20110906	8560000			32.23
20110906	8570000			32.24
20110906	8580000			32.28
20110906	8590000			32.31
20110906	9000000			32.38
20110906	9010000			32.39
20110906	9020000			32.33
20110906	9030000			32.29
20110906	9040000			32.26
20110906	9050000			32.25
20110906	9060000			32.19
20110906	9070000			32.24
20110906	9080000			32.34
20110906	9090000			32.40
20110906	9100000			32.40
20110906	9110000			32.38
20110906	9120000			32.44
20110906	9130000			32.51
20110906	9140000			32.64
20110906	9150000			32.67
20110906	9160000			32.71
20110906	9170000			32.66
20110906	9180000			32.66
20110906	9190000			32.65
20110906	9200000			32.68
20110906	9210000			32.63
20110906	9220000			32.55
20110906	9230000			32.52
20110906	9240000			32.49
20110906	9250000			32.35
20110906	9260000			32.35
20110906	9270000			32.35
20110906	9280000			32.34
20110906	9290000			32.27
20110906	9300000			32.22
20110906	9310000			32.30
20110906	9320000			32.28
20110906	9330000			32.30
20110906	9340000			32.30
20110906	9350000			32.28
20110906	9360000			32.24
20110906	9370000			32.15
20110906	9380000			32.10
20110906	9390000			32.06
20110906	9400000			32.05
20110906	9410000			32.02
20110906	9420000			31.97
20110906	9430000			31.94
20110906	9440000			31.99
20110906	9450000			31.99
20110906	9460000			32.05
20110906	9470000			32.09
20110906	9480000			32.10
20110906	9490000			32.12
20110906	9500000			32.11
20110906	9510000			32.13
20110906	9520000			32.13
20110906	9530000			32.17
20110906	9540000			32.20
20110906	9550000			32.20
20110906	9560000			32.27
20110906	9570000			32.30
20110906	9580000			32.33
20110906	9590000			32.32
20110906	10000000			32.30
20110906	10010000			32.26
20110906	10020000			32.20
20110906	10030000			32.21
20110906	10040000			32.18
20110906	10050000			32.19
20110906	10060000			32.25
20110906	10070000			32.23
20110906	10080000			32.26
20110906	10090000			32.25
20110906	10100000			32.27
20110906	10110000			32.27
20110906	10120000			32.28
20110906	10130000			32.29
20110906	10140000			32.31
20110906	10150000			32.33
20110906	10160000			32.34
20110906	10170000			32.33
20110906	10180000			32.38
20110906	10190000			32.44
20110906	10200000			32.46
20110906	10210000			32.48
20110906	10220000			32.49
20110906	10230000			32.51
20110906	10240000			32.51
20110906	10250000			32.59
20110906	10260000			32.59
20110906	10270000			32.57
20110906	10280000			32.57
20110906	10290000			32.61
20110906	10300000			32.62
20110906	10310000			32.68
20110906	10320000			32.70
20110906	10330000			32.73
20110906	10340000			32.81
20110906	10350000			32.88
20110906	10360000			32.90
20110906	10370000			32.94
20110906	10380000			33.02
20110906	10390000			33.14
20110906	10400000			33.90
20110906	10410000			34.10
20110906	10420000			34.22
20110906	10430000			34.22
20110906	10440000			34.28
20110906	10450000			34.38
20110906	10460000			34.50
20110906	10470000			34.45
20110906	10480000			34.33
20110906	10490000			34.20
20110906	10500000			34.11
20110906	10510000			34.11
20110906	10520000			34.07
20110906	10530000			34.01
20110906	10540000			34.05
20110906	10550000			33.87
20110906	10560000			33.89
20110906	10570000			33.90
20110906	10580000			33.88
20110906	10590000			33.75
20110906	11000000			33.58
20110906	11010000			33.46
20110906	11020000			33.42
20110906	11030000			33.39
20110906	11040000			33.16
20110906	11050000			33.07
20110906	11060000			33.01
20110906	11070000			33.01
20110906	11080000			33.01
20110906	11090000			33.07
20110906	11100000			33.06
20110906	11110000			33.05
20110906	11120000			33.14
20110906	11130000			33.14
20110906	11140000			32.92
20110906	11150000			32.92
20110906	11160000			33.00
20110906	11170000			33.09
20110906	11180000			33.15
20110906	11190000			33.18
20110906	11200000			33.27
20110906	11210000			33.33
20110906	11220000			33.27
20110906	11230000			33.24
20110906	11240000			33.19
20110906	11250000			33.11
20110906	11260000			33.03
20110906	11270000			32.97
20110906	11280000			32.95
20110906	11290000			32.94
20110906	11300000			32.92
20110906	11310000			32.91
20110906	11320000			32.86
20110906	11330000			32.81
20110906	11340000			32.89
20110906	11350000			32.94
20110906	11360000			32.97
20110906	11370000			33.01
20110906	11380000			33.06
20110906	11390000			33.07
20110906	11400000			33.24
20110906	11410000			33.29
20110906	11420000			33.31
20110906	11430000			33.27
20110906	11440000			33.32
20110906	11450000			33.34
20110906	11460000			33.34
20110906	11470000			33.32
20110906	11480000			33.35
20110906	11490000			33.34
20110906	11500000			33.32
20110906	11510000			33.41
20110906	11520000			33.41
20110906	11530000			33.41
20110906	11540000			33.38
20110906	11550000			33.41
20110906	11560000			33.37
20110906	11570000			33.22
20110906	11580000			33.17
20110906	11590000			33.16
20110906	12000000			33.15
20110906	12010000			33.21
20110906	12020000			33.39
20110906	12030000			33.43
20110906	12040000			33.61
20110906	12050000			33.78
20110906	12060000			33.87
20110906	12070000			33.86
20110906	12080000			33.85
20110906	12090000			33.90
20110906	12100000			33.99
20110906	12110000			34.01
20110906	12120000			34.10
20110906	12130000			34.12
20110906	12140000			34.13
20110906	12150000			34.12
20110906	12160000			34.05
20110906	12170000			34.17
20110906	12180000			34.51
20110906	12190000			34.47
20110906	12200000			34.43
20110906	12210000			34.41
20110906	12220000			34.39
20110906	12230000			34.42
20110906	12240000			34.40
20110906	12250000			34.41
20110906	12260000			34.47
20110906	12270000			34.53
20110906	12280000			34.49
20110906	12290000			34.37
20110906	12300000			34.32
20110906	12310000			34.06
20110906	12320000			34.08
20110906	12330000			34.09
20110906	12340000			34.16
20110906	12350000			34.14
20110906	12360000			34.11
20110906	12370000			34.13
20110906	12380000			34.07
20110906	12390000			33.91
20110906	12400000			33.88
20110906	12410000			33.89
20110906	12420000			33.87
20110906	12430000			33.95
20110906	12440000			33.97
20110906	12450000			33.99
20110906	12460000			34.09
20110906	12470000			34.08
20110906	12480000			34.10
20110906	12490000			34.11
20110906	12500000			34.17
20110906	12510000			34.24
20110906	12520000			34.32
20110906	12530000			34.42
20110906	12540000			34.50
20110906	12550000			34.30
20110906	12560000			34.29
20110906	12570000			34.27
20110906	12580000			34.38
20110906	12590000			34.32
20110906	13000000			34.33
20110906	13010000			34.21
20110906	13020000			34.12
20110906	13030000			34.41
20110906	13040000			34.49
20110906	13050000			34.48
20110906	13060000			34.46
20110906	13070000			34.51
20110906	13080000			34.53
20110906	13090000			34.51
20110906	13100000			34.56
20110906	13110000			34.53
20110906	13120000			34.51
20110906	13130000			34.62
20110906	13140000			34.66
20110906	13150000			34.69
20110906	13160000			34.68
20110906	13170000			34.71
20110906	13180000			34.73
20110906	13190000			34.67
20110906	13200000			34.68
20110906	13210000			34.64
20110906	13220000			34.54
20110906	13230000			34.52
20110906	13240000			34.51
20110906	13250000			34.52
20110906	13260000			34.55
20110906	13270000			34.57
20110906	13280000			34.52
20110906	13290000			34.57
20110906	13300000			34.62
20110906	13310000			34.75
20110906	13320000			34.87
20110906	13330000			34.94
20110906	13340000			34.96
20110906	13350000			34.96
20110906	13360000			34.94
20110906	13370000			34.92
20110906	13380000			34.86
20110906	13390000			34.80
20110906	13400000			34.71
20110906	13410000			34.53
20110906	13420000			34.52
20110906	13430000			34.61
20110906	13440000			34.57
20110906	13450000			34.61
