	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110909	8460000			30.39
20110909	8470000			30.68
20110909	8480000			30.70
20110909	8490000			30.77
20110909	8500000			30.79
20110909	8510000			30.79
20110909	8520000			30.85
20110909	8530000			30.96
20110909	8540000			30.97
20110909	8550000			31.01
20110909	8560000			31.01
20110909	8570000			31.05
20110909	8580000			31.11
20110909	8590000			31.11
20110909	9000000			31.10
20110909	9010000			31.01
20110909	9020000			31.08
20110909	9030000			31.12
20110909	9040000			31.17
20110909	9050000			31.18
20110909	9060000			31.18
20110909	9070000			31.08
20110909	9080000			30.99
20110909	9090000			30.91
20110909	9100000			30.85
20110909	9110000			30.59
20110909	9120000			30.47
20110909	9130000			30.48
20110909	9140000			30.44
20110909	9150000			30.50
20110909	9160000			30.47
20110909	9170000			30.47
20110909	9180000			30.49
20110909	9190000			30.50
20110909	9200000			30.50
20110909	9210000			30.50
20110909	9220000			30.51
20110909	9230100			30.46
20110909	9240000			30.46
20110909	9250000			30.50
20110909	9260000			30.30
20110909	9270000			30.09
20110909	9280000			29.92
20110909	9290000			29.93
20110909	9300000			29.60
20110909	9310000			29.66
20110909	9320000			29.66
20110909	9330000			29.70
20110909	9340000			29.77
20110909	9350000			29.78
20110909	9360000			29.74
20110909	9370000			29.72
20110909	9380000			29.77
20110909	9390100			29.82
20110909	9400000			29.85
20110909	9410000			29.87
20110909	9420000			29.86
20110909	9430000			29.91
20110909	9440000			29.91
20110909	9450100			29.93
20110909	9460000			29.92
20110909	9470000			29.90
20110909	9480100			29.88
20110909	9490000			29.80
20110909	9500000			29.77
20110909	9510000			29.75
20110909	9520100			29.77
20110909	9530000			29.82
20110909	9540000			29.84
20110909	9550100			29.82
20110909	9560000			29.73
20110909	9570000			29.70
20110909	9580000			29.44
20110909	9590000			29.29
20110909	10000000			29.24
20110909	10010000			29.11
20110909	10020000			29.10
20110909	10030000			29.12
20110909	10040000			29.16
20110909	10050000			29.15
20110909	10060000			29.12
20110909	10070100			29.06
20110909	10080000			28.95
20110909	10090000			29.02
20110909	10100000			29.03
20110909	10110000			28.99
20110909	10120000			29.00
20110909	10130100			28.96
20110909	10140000			28.96
20110909	10150000			28.96
20110909	10160100			28.97
20110909	10170100			28.96
20110909	10180000			29.00
20110909	10190000			28.99
20110909	10200100			28.93
20110909	10210100			28.82
20110909	10220000			28.80
20110909	10230100			28.76
20110909	10240100			28.71
20110909	10250100			28.68
20110909	10260000			28.74
20110909	10270100			28.76
20110909	10280000			28.77
20110909	10290000			28.69
20110909	10300000			28.73
20110909	10310100			28.69
20110909	10320100			28.74
20110909	10330000			28.90
20110909	10340100			28.88
20110909	10350100			28.88
20110909	10360100			28.91
20110909	10370100			28.89
20110909	10380000			28.84
20110909	10390100			28.90
20110909	10400100			28.88
20110909	10410100			28.87
20110909	10420000			28.83
20110909	10430000			28.83
20110909	10440100			28.82
20110909	10450100			28.83
20110909	10460000			28.85
20110909	10470000			28.88
20110909	10480100			28.93
20110909	10490100			28.96
20110909	10500100			28.95
20110909	10510100			28.92
20110909	10520000			28.89
20110909	10530100			28.88
20110909	10540000			28.91
20110909	10550000			28.91
20110909	10560000			28.90
20110909	10570000			28.92
20110909	10580100			28.81
20110909	10590100			28.75
20110909	11000100			28.78
20110909	11010000			28.83
20110909	11020100			28.90
20110909	11030100			28.94
20110909	11040100			28.94
20110909	11050100			28.94
20110909	11060100			28.95
20110909	11070000			28.95
20110909	11080100			29.06
20110909	11090100			29.08
20110909	11100000			29.06
20110909	11110100			29.04
20110909	11120000			29.04
20110909	11130100			29.06
20110909	11140000			29.10
20110909	11150000			29.11
20110909	11160000			29.08
20110909	11170100			29.09
20110909	11180000			29.06
20110909	11190000			29.06
20110909	11200000			29.05
20110909	11210000			29.05
20110909	11220100			29.06
20110909	11230000			29.06
20110909	11240100			28.97
20110909	11250000			28.98
20110909	11260100			28.99
20110909	11270000			29.00
20110909	11280100			28.94
20110909	11290100			28.92
20110909	11300100			28.97
20110909	11310100			29.15
20110909	11320000			29.85
20110909	11330100			29.92
20110909	11340100			29.93
20110909	11350100			29.82
20110909	11360000			29.93
20110909	11370100			29.96
20110909	11380100			29.94
20110909	11390100			29.60
20110909	11400100			29.55
20110909	11410000			29.57
20110909	11420100			29.53
20110909	11430100			29.58
20110909	11440100			29.63
20110909	11450100			29.64
20110909	11460000			29.58
20110909	11470100			29.75
20110909	11480100			29.75
20110909	11490100			29.84
20110909	11500000			29.92
20110909	11510100			29.91
20110909	11520100			29.88
20110909	11530100			29.88
20110909	11540000			29.87
20110909	11550100			29.87
20110909	11560100			29.74
20110909	11570100			29.80
20110909	11580100			29.79
20110909	11590100			29.85
20110909	12000100			29.82
20110909	12010000			29.85
20110909	12020100			29.85
20110909	12030100			29.85
20110909	12040100			29.95
20110909	12050100			30.10
20110909	12060100			30.08
20110909	12070100			30.07
20110909	12080100			30.05
20110909	12090100			30.15
20110909	12100000			30.12
20110909	12110100			30.04
20110909	12120100			30.05
20110909	12130100			30.01
20110909	12140100			29.96
20110909	12150100			29.95
20110909	12160100			29.99
20110909	12170000			29.96
20110909	12180100			29.98
20110909	12190100			29.97
20110909	12200100			30.02
20110909	12210100			30.02
20110909	12220100			30.11
20110909	12230100			30.13
20110909	12240100			30.21
20110909	12250100			30.24
20110909	12260100			30.22
20110909	12270100			30.18
20110909	12280100			30.12
20110909	12290100			30.16
20110909	12300100			30.12
20110909	12310100			30.11
20110909	12320100			30.13
20110909	12330000			30.02
20110909	12340000			30.05
20110909	12350000			30.05
20110909	12360000			30.05
20110909	12370000			30.05
20110909	12380000			30.06
20110909	12390000			30.06
20110909	12400000			30.08
20110909	12410000			30.05
20110909	12420000			30.02
20110909	12430000			29.98
20110909	12440000			29.98
20110909	12450000			29.96
20110909	12460000			29.94
20110909	12470000			29.98
20110909	12480000			29.98
20110909	12490000			30.00
20110909	12500000			29.97
20110909	12510000			29.98
20110909	12520000			30.00
20110909	12530000			30.08
20110909	12540000			30.07
20110909	12550000			30.04
20110909	12560000			29.95
20110909	12570000			29.89
20110909	12580000			29.87
20110909	12590000			29.88
20110909	13000000			29.79
20110909	13010000			29.52
20110909	13020000			29.49
20110909	13030000			29.52
20110909	13040000			29.56
20110909	13050000			29.57
20110909	13060000			29.60
20110909	13070000			29.68
20110909	13080000			29.71
20110909	13090000			29.69
20110909	13100000			29.67
20110909	13110000			29.67
20110909	13120000			29.80
20110909	13130000			29.86
20110909	13140000			29.84
20110909	13150000			29.90
20110909	13160000			29.92
20110909	13170000			29.88
20110909	13180000			29.91
20110909	13190000			29.93
20110909	13200000			29.94
20110909	13210000			29.95
20110909	13220000			29.96
20110909	13230000			29.92
20110909	13240000			29.90
20110909	13250000			29.92
20110909	13260000			29.93
20110909	13270000			29.98
20110909	13280000			29.97
20110909	13290000			29.98
20110909	13300000			29.84
20110909	13310000			29.74
20110909	13320000			29.76
20110909	13330000			29.76
20110909	13340000			29.79
20110909	13350000			29.83
20110909	13360000			29.81
20110909	13370000			29.83
20110909	13380000			29.81
20110909	13390000			29.81
20110909	13400000			29.74
20110909	13410000			29.71
20110909	13420000			29.81
20110909	13430000			29.75
20110909	13440000			29.72
20110909	13450000			29.61
