	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110914	8460000			33.57
20110914	8470000			33.01
20110914	8480000			33.24
20110914	8490000			33.13
20110914	8500000			32.93
20110914	8510000			32.93
20110914	8520000			32.91
20110914	8530000			32.89
20110914	8540000			32.80
20110914	8550000			32.55
20110914	8560000			32.62
20110914	8570000			32.54
20110914	8580000			32.56
20110914	8590000			32.29
20110914	9000000			32.29
20110914	9010000			32.27
20110914	9020000			32.25
20110914	9030000			32.31
20110914	9040000			32.32
20110914	9050000			32.31
20110914	9060000			32.28
20110914	9070000			32.20
20110914	9080000			32.18
20110914	9090000			32.28
20110914	9100000			32.32
20110914	9110000			32.38
20110914	9120000			32.39
20110914	9130000			32.42
20110914	9140000			32.40
20110914	9150000			32.42
20110914	9160000			32.41
20110914	9170000			32.38
20110914	9180000			32.45
20110914	9190000			32.54
20110914	9200000			32.57
20110914	9210000			32.59
20110914	9220000			32.55
20110914	9230000			32.62
20110914	9240000			32.60
20110914	9250000			32.62
20110914	9260000			32.62
20110914	9270000			32.60
20110914	9280000			32.58
20110914	9290000			32.61
20110914	9300000			32.62
20110914	9310000			32.65
20110914	9320000			32.59
20110914	9330000			32.62
20110914	9340000			32.69
20110914	9350000			32.70
20110914	9360000			32.69
20110914	9370000			32.73
20110914	9380000			32.74
20110914	9390000			32.75
20110914	9400000			32.79
20110914	9410000			32.74
20110914	9420000			32.84
20110914	9430000			32.96
20110914	9440000			32.99
20110914	9450000			33.02
20110914	9460000			33.01
20110914	9470000			33.06
20110914	9480000			33.08
20110914	9490000			33.11
20110914	9500000			33.18
20110914	9510000			33.27
20110914	9520000			33.29
20110914	9530000			33.29
20110914	9540000			33.35
20110914	9550000			33.36
20110914	9560000			33.40
20110914	9570000			33.40
20110914	9580000			33.41
20110914	9590000			33.60
20110914	10000000			33.72
20110914	10010000			33.77
20110914	10020000			33.84
20110914	10030000			33.86
20110914	10040000			33.88
20110914	10050000			33.94
20110914	10060000			33.93
20110914	10070000			33.91
20110914	10080000			33.86
20110914	10090000			33.88
20110914	10100000			33.85
20110914	10110000			33.85
20110914	10120000			33.87
20110914	10130000			33.87
20110914	10140000			33.94
20110914	10150000			33.99
20110914	10160000			34.04
20110914	10170000			34.14
20110914	10180000			34.16
20110914	10190000			34.12
20110914	10200000			34.15
20110914	10210000			34.22
20110914	10220000			34.25
20110914	10230000			34.29
20110914	10240000			34.29
20110914	10250000			34.38
20110914	10260000			34.32
20110914	10270000			34.33
20110914	10280000			34.32
20110914	10290000			34.29
20110914	10300000			34.48
20110914	10310000			34.43
20110914	10320000			34.40
20110914	10330000			34.41
20110914	10340000			34.36
20110914	10350000			34.26
20110914	10360000			34.23
20110914	10370000			34.22
20110914	10380000			34.20
20110914	10390000			34.19
20110914	10400000			34.23
20110914	10410000			34.20
20110914	10420000			34.23
20110914	10430000			34.23
20110914	10440000			34.23
20110914	10450000			34.13
20110914	10460000			34.13
20110914	10470000			34.11
20110914	10480000			34.09
20110914	10490000			34.08
20110914	10500000			34.13
20110914	10510000			34.14
20110914	10520000			34.15
20110914	10530000			34.11
20110914	10540000			34.12
20110914	10550000			34.17
20110914	10560000			34.12
20110914	10570000			34.15
20110914	10580000			34.18
20110914	10590000			34.16
20110914	11000000			34.09
20110914	11010000			34.08
20110914	11020000			34.10
20110914	11030000			34.20
20110914	11040000			34.21
20110914	11050000			34.16
20110914	11060000			34.16
20110914	11070000			34.24
20110914	11080000			34.34
20110914	11090000			34.36
20110914	11100000			34.35
20110914	11110000			34.46
20110914	11120000			34.45
20110914	11130000			34.50
20110914	11140000			34.63
20110914	11150000			34.67
20110914	11160000			34.74
20110914	11170000			34.74
20110914	11180000			34.70
20110914	11190000			34.73
20110914	11200000			34.77
20110914	11210000			34.84
20110914	11220000			35.06
20110914	11230000			35.20
20110914	11240000			35.32
20110914	11250000			35.54
20110914	11260000			35.57
20110914	11270000			35.54
20110914	11280000			35.47
20110914	11290000			35.44
20110914	11300000			35.41
20110914	11310000			35.48
20110914	11320000			35.39
20110914	11330000			35.29
20110914	11340000			35.27
20110914	11350000			35.28
20110914	11360000			35.26
20110914	11370000			35.27
20110914	11380000			35.28
20110914	11390000			35.22
20110914	11400000			35.22
20110914	11410000			35.20
20110914	11420000			35.17
20110914	11430000			35.15
20110914	11440000			35.14
20110914	11450000			35.17
20110914	11460000			35.30
20110914	11470000			35.40
20110914	11480000			35.52
20110914	11490000			35.64
20110914	11500000			35.82
20110914	11510000			35.89
20110914	11520000			36.03
20110914	11530000			36.03
20110914	11540000			36.07
20110914	11550000			36.10
20110914	11560000			36.16
20110914	11570000			36.25
20110914	11580000			36.23
20110914	11590000			36.11
20110914	12000000			36.15
20110914	12010000			36.03
20110914	12020000			36.01
20110914	12030000			35.90
20110914	12040000			35.82
20110914	12050000			35.83
20110914	12060000			35.80
20110914	12070000			35.74
20110914	12080000			35.68
20110914	12090000			35.65
20110914	12100000			35.73
20110914	12110000			35.68
20110914	12120000			35.65
20110914	12130000			35.64
20110914	12140000			35.65
20110914	12150000			35.68
20110914	12160000			35.72
20110914	12170000			35.79
20110914	12180000			35.83
20110914	12190000			36.21
20110914	12200000			36.25
20110914	12210000			36.23
20110914	12220000			36.13
20110914	12230000			35.87
20110914	12240000			35.85
20110914	12250000			35.82
20110914	12260000			35.67
20110914	12270000			35.64
20110914	12280000			35.57
20110914	12290000			35.51
20110914	12300000			35.43
20110914	12310000			35.24
20110914	12320000			35.16
20110914	12330000			35.22
20110914	12340000			35.18
20110914	12350000			35.22
20110914	12360000			35.21
20110914	12370000			35.26
20110914	12380000			35.24
20110914	12390000			35.17
20110914	12400000			35.11
20110914	12410000			35.15
20110914	12420000			35.16
20110914	12430000			35.17
20110914	12440000			35.18
20110914	12450000			35.20
20110914	12460000			35.02
20110914	12470000			35.02
20110914	12480000			34.95
20110914	12490000			34.87
20110914	12500000			34.82
20110914	12510000			34.82
20110914	12520000			34.84
20110914	12530000			34.89
20110914	12540000			34.89
20110914	12550000			34.91
20110914	12560000			34.93
20110914	12570000			34.87
20110914	12580000			34.88
20110914	12590000			34.85
20110914	13000000			34.84
20110914	13010000			34.90
20110914	13020000			35.08
20110914	13030000			35.13
20110914	13040000			35.19
20110914	13050000			35.23
20110914	13060000			35.30
20110914	13070000			35.44
20110914	13080000			35.48
20110914	13090000			35.39
20110914	13100000			35.40
20110914	13110000			35.24
20110914	13120000			35.26
20110914	13130000			35.16
20110914	13140000			34.91
20110914	13150000			34.87
20110914	13160000			34.88
20110914	13170000			34.90
20110914	13180000			34.98
20110914	13190000			35.13
20110914	13200000			35.10
20110914	13210000			35.07
20110914	13220000			35.12
20110914	13230000			35.18
20110914	13240000			35.20
20110914	13250000			35.15
20110914	13260000			35.24
20110914	13270000			35.30
20110914	13280000			35.29
20110914	13290000			35.30
20110914	13300000			35.38
20110914	13310000			35.48
20110914	13320000			35.58
20110914	13330000			35.76
20110914	13340000			35.89
20110914	13350000			35.94
20110914	13360000			36.08
20110914	13370000			36.16
20110914	13380000			36.21
20110914	13390000			36.22
20110914	13400000			36.17
20110914	13410000			36.10
20110914	13420000			36.13
20110914	13430000			36.15
20110914	13440000			36.23
20110914	13450000			36.29
