	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110915	8460000			34.18
20110915	8470000			34.14
20110915	8480000			33.89
20110915	8490000			33.68
20110915	8500000			33.67
20110915	8510000			33.62
20110915	8520000			33.56
20110915	8530000			33.55
20110915	8540000			33.51
20110915	8550000			33.50
20110915	8560000			33.55
20110915	8570000			33.44
20110915	8580000			33.47
20110915	8590000			33.49
20110915	9000000			33.50
20110915	9010000			33.56
20110915	9020000			33.56
20110915	9030000			33.60
20110915	9040000			33.57
20110915	9050000			33.58
20110915	9060000			33.48
20110915	9070000			33.33
20110915	9080000			33.22
20110915	9090000			33.23
20110915	9100000			33.29
20110915	9110000			33.37
20110915	9120000			33.40
20110915	9130000			33.48
20110915	9140000			33.57
20110915	9150000			33.64
20110915	9160000			33.84
20110915	9170000			33.85
20110915	9180000			33.90
20110915	9190000			33.92
20110915	9200000			33.98
20110915	9210000			33.93
20110915	9220000			33.97
20110915	9230000			34.04
20110915	9240000			34.12
20110915	9250000			34.10
20110915	9260000			34.18
20110915	9270000			34.26
20110915	9280000			34.27
20110915	9290000			34.30
20110915	9300000			34.43
20110915	9310000			34.47
20110915	9320000			34.49
20110915	9330000			34.53
20110915	9340000			34.61
20110915	9350000			34.61
20110915	9360000			34.63
20110915	9370000			34.61
20110915	9380000			34.65
20110915	9390000			34.67
20110915	9400000			34.72
20110915	9410000			34.79
20110915	9420000			34.82
20110915	9430000			34.86
20110915	9440000			34.93
20110915	9450000			34.99
20110915	9460000			34.90
20110915	9470000			34.92
20110915	9480000			34.89
20110915	9490000			34.93
20110915	9500000			34.96
20110915	9510000			34.94
20110915	9520000			34.80
20110915	9530000			34.81
20110915	9540000			34.80
20110915	9550000			34.76
20110915	9560000			34.69
20110915	9570000			34.58
20110915	9580000			34.58
20110915	9590000			34.56
20110915	10000000			34.53
20110915	10010000			34.48
20110915	10020000			34.11
20110915	10030000			33.99
20110915	10040000			33.85
20110915	10050000			33.83
20110915	10060000			33.90
20110915	10070000			33.97
20110915	10080000			34.05
20110915	10090000			34.11
20110915	10100000			34.11
20110915	10110000			34.14
20110915	10120000			34.09
20110915	10130000			34.17
20110915	10140000			34.30
20110915	10150000			34.45
20110915	10160000			34.47
20110915	10170000			34.54
20110915	10180000			34.53
20110915	10190000			34.51
20110915	10200000			34.57
20110915	10210000			34.56
20110915	10220000			34.53
20110915	10230000			34.56
20110915	10240000			34.58
20110915	10250000			34.58
20110915	10260000			34.47
20110915	10270000			34.42
20110915	10280000			34.48
20110915	10290000			34.43
20110915	10300000			34.36
20110915	10310000			34.46
20110915	10320000			34.48
20110915	10330000			34.50
20110915	10340000			34.51
20110915	10350000			34.56
20110915	10360000			34.57
20110915	10370000			34.56
20110915	10380000			34.54
20110915	10390000			34.56
20110915	10400000			34.65
20110915	10410000			34.64
20110915	10420000			34.66
20110915	10430000			34.66
20110915	10440000			34.64
20110915	10450000			34.65
20110915	10460000			34.71
20110915	10470000			34.72
20110915	10480000			34.71
20110915	10490000			34.74
20110915	10500000			34.77
20110915	10510000			34.76
20110915	10520000			34.75
20110915	10530000			34.73
20110915	10540000			34.74
20110915	10550100			34.86
20110915	10560000			34.88
20110915	10570000			34.87
20110915	10580000			34.86
20110915	10590000			34.82
20110915	11000000			34.76
20110915	11010000			34.81
20110915	11020000			34.77
20110915	11030000			34.78
20110915	11040000			34.74
20110915	11050000			34.69
20110915	11060000			34.67
20110915	11070000			34.65
20110915	11080000			34.62
20110915	11090000			34.63
20110915	11100000			34.59
20110915	11110000			34.61
20110915	11120000			34.65
20110915	11130000			34.66
20110915	11140000			34.69
20110915	11150000			34.68
20110915	11160000			34.73
20110915	11170000			34.74
20110915	11180000			34.79
20110915	11190000			34.80
20110915	11200000			34.83
20110915	11210000			34.80
20110915	11220000			34.68
20110915	11230000			34.74
20110915	11240000			34.76
20110915	11250000			34.78
20110915	11260000			34.79
20110915	11270000			34.72
20110915	11280000			34.69
20110915	11290000			34.59
20110915	11300000			34.53
20110915	11310000			34.49
20110915	11320000			34.53
20110915	11330000			34.46
20110915	11340000			34.46
20110915	11350000			34.47
20110915	11360000			34.39
20110915	11370000			34.33
20110915	11380000			34.29
20110915	11390000			34.27
20110915	11400000			34.29
20110915	11410000			34.30
20110915	11420000			34.29
20110915	11430000			34.25
20110915	11440000			34.22
20110915	11450000			34.17
20110915	11460000			34.14
20110915	11470000			34.12
20110915	11480000			34.04
20110915	11490000			33.98
20110915	11500000			34.04
20110915	11510000			34.05
20110915	11520000			34.01
20110915	11530000			33.99
20110915	11540000			33.91
20110915	11550000			33.89
20110915	11560000			33.95
20110915	11570000			33.96
20110915	11580000			34.01
20110915	11590000			34.03
20110915	12000100			34.04
20110915	12010000			34.16
20110915	12020000			34.15
20110915	12030000			34.18
20110915	12040000			34.14
20110915	12050000			34.15
20110915	12060000			34.24
20110915	12070000			34.19
20110915	12080000			34.18
20110915	12090000			34.20
20110915	12100000			34.19
20110915	12110000			34.26
20110915	12120000			34.25
20110915	12130000			34.30
20110915	12140000			34.32
20110915	12150000			34.35
20110915	12160000			34.50
20110915	12170000			34.61
20110915	12180000			34.55
20110915	12190000			34.47
20110915	12200000			34.47
20110915	12210000			34.41
20110915	12220000			34.42
20110915	12230000			34.47
20110915	12240000			34.47
20110915	12250000			34.53
20110915	12260000			34.56
20110915	12270000			34.53
20110915	12280000			34.50
20110915	12290000			34.43
20110915	12300000			34.46
20110915	12310000			34.36
20110915	12320000			34.39
20110915	12330000			34.38
20110915	12340000			34.43
20110915	12350000			34.49
20110915	12360000			34.52
20110915	12370000			34.46
20110915	12380000			34.48
20110915	12390000			34.49
20110915	12400000			34.47
20110915	12410000			34.50
20110915	12420000			34.56
20110915	12430000			34.78
20110915	12440000			34.75
20110915	12450000			34.79
20110915	12460000			34.75
20110915	12470000			34.72
20110915	12480000			34.66
20110915	12490000			34.63
20110915	12500000			34.64
20110915	12510000			34.73
20110915	12520000			34.75
20110915	12530000			34.90
20110915	12540000			34.98
20110915	12550000			34.99
20110915	12560000			34.98
20110915	12570000			35.01
20110915	12580000			35.15
20110915	12590000			35.08
20110915	13000000			35.20
20110915	13010000			35.09
20110915	13020000			35.02
20110915	13030000			35.01
20110915	13040000			34.92
20110915	13050000			34.87
20110915	13060000			34.88
20110915	13070000			34.89
20110915	13080000			34.88
20110915	13090000			34.86
20110915	13100000			34.84
20110915	13110000			34.86
20110915	13120000			34.81
20110915	13130000			34.79
20110915	13140000			34.82
20110915	13150000			34.75
20110915	13160000			34.72
20110915	13170000			34.69
20110915	13180000			34.62
20110915	13190000			34.60
20110915	13200000			34.57
20110915	13210000			34.58
20110915	13220000			34.54
20110915	13230000			34.56
20110915	13240000			34.54
20110915	13250000			34.49
20110915	13260000			34.45
20110915	13270000			34.45
20110915	13280000			34.42
20110915	13290000			34.40
20110915	13300000			34.22
20110915	13310000			34.12
20110915	13320000			34.20
20110915	13330000			34.21
20110915	13340000			34.24
20110915	13350000			34.21
20110915	13360000			34.24
20110915	13370000			34.25
20110915	13380000			34.25
20110915	13390000			34.20
20110915	13400000			34.16
20110915	13410000			34.15
20110915	13420000			34.08
20110915	13430000			34.03
20110915	13440000			33.97
20110915	13450000			33.99
