	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110916	8460000			32.35
20110916	8470000			32.25
20110916	8480000			32.56
20110916	8490000			32.48
20110916	8500000			32.55
20110916	8510000			32.54
20110916	8520000			32.50
20110916	8530000			32.46
20110916	8540000			32.44
20110916	8550000			32.44
20110916	8560000			32.47
20110916	8570000			32.56
20110916	8580000			32.56
20110916	8590000			32.57
20110916	9000000			32.59
20110916	9010000			32.67
20110916	9020000			32.56
20110916	9030000			32.59
20110916	9040000			32.53
20110916	9050000			32.47
20110916	9060000			32.52
20110916	9070000			32.55
20110916	9080000			32.69
20110916	9090000			32.67
20110916	9100000			32.64
20110916	9110000			32.65
20110916	9120000			32.60
20110916	9130000			32.54
20110916	9140000			32.55
20110916	9150000			32.54
20110916	9160000			32.25
20110916	9170000			32.07
20110916	9180000			31.99
20110916	9190000			32.00
20110916	9200000			31.99
20110916	9210000			31.99
20110916	9220000			32.08
20110916	9230000			31.77
20110916	9240000			31.74
20110916	9250000			31.77
20110916	9260000			31.75
20110916	9270000			31.79
20110916	9280000			31.82
20110916	9290000			31.77
20110916	9300000			31.76
20110916	9310000			31.75
20110916	9320000			31.79
20110916	9330000			31.81
20110916	9340000			31.79
20110916	9350000			31.81
20110916	9360000			31.78
20110916	9370000			31.74
20110916	9380000			31.93
20110916	9390000			31.95
20110916	9400000			31.95
20110916	9410000			31.94
20110916	9420000			32.00
20110916	9430000			31.96
20110916	9440000			31.94
20110916	9450000			31.94
20110916	9460000			31.87
20110916	9470000			31.87
20110916	9480000			31.89
20110916	9490000			31.89
20110916	9500000			31.88
20110916	9510000			31.87
20110916	9520000			31.81
20110916	9530000			31.83
20110916	9540000			31.85
20110916	9550000			31.85
20110916	9560000			31.81
20110916	9570000			31.73
20110916	9580000			31.76
20110916	9590000			31.72
20110916	10000000			31.74
20110916	10010000			31.45
20110916	10020000			31.43
20110916	10030000			31.43
20110916	10040000			31.40
20110916	10050000			31.42
20110916	10060000			31.42
20110916	10070000			31.44
20110916	10080000			31.45
20110916	10090000			31.51
20110916	10100000			31.55
20110916	10110000			31.49
20110916	10120000			31.48
20110916	10130000			31.56
20110916	10140000			31.54
20110916	10150000			31.56
20110916	10160000			31.60
20110916	10170000			31.56
20110916	10180000			31.55
20110916	10190000			31.51
20110916	10200000			31.53
20110916	10210000			31.50
20110916	10220000			31.57
20110916	10230000			31.56
20110916	10240000			31.54
20110916	10250000			31.53
20110916	10260000			31.54
20110916	10270000			31.55
20110916	10280000			31.55
20110916	10290000			31.55
20110916	10300000			31.55
20110916	10310000			31.52
20110916	10320000			31.51
20110916	10330000			31.53
20110916	10340000			31.53
20110916	10350000			31.65
20110916	10360000			31.66
20110916	10370000			31.68
20110916	10380000			31.69
20110916	10390000			31.65
20110916	10400000			31.69
20110916	10410000			31.68
20110916	10420000			31.66
20110916	10430000			31.63
20110916	10440000			31.66
20110916	10450000			31.63
20110916	10460000			31.62
20110916	10470000			31.65
20110916	10480000			31.69
20110916	10490000			31.73
20110916	10500000			31.78
20110916	10510000			31.80
20110916	10520000			31.81
20110916	10530000			31.78
20110916	10540000			31.78
20110916	10550000			31.78
20110916	10560000			31.77
20110916	10570000			31.80
20110916	10580000			31.90
20110916	10590000			31.98
20110916	11000000			31.98
20110916	11010000			32.03
20110916	11020000			32.09
20110916	11030000			32.06
20110916	11040000			32.04
20110916	11050000			32.04
20110916	11060000			32.03
20110916	11070000			31.97
20110916	11080000			31.98
20110916	11090000			31.92
20110916	11100000			31.92
20110916	11110000			31.90
20110916	11120000			31.86
20110916	11130000			31.83
20110916	11140000			31.78
20110916	11150000			31.81
20110916	11160000			31.83
20110916	11170000			31.79
20110916	11180000			31.77
20110916	11190000			31.79
20110916	11200000			31.79
20110916	11210000			31.79
20110916	11220000			31.82
20110916	11230000			31.88
20110916	11240000			31.90
20110916	11250000			31.91
20110916	11260000			31.93
20110916	11270000			31.97
20110916	11280000			31.96
20110916	11290000			31.93
20110916	11300000			31.95
20110916	11310000			32.03
20110916	11320000			32.10
20110916	11330000			32.09
20110916	11340000			32.09
20110916	11350000			32.09
20110916	11360000			32.12
20110916	11370000			32.13
20110916	11380000			32.12
20110916	11390000			32.11
20110916	11400000			32.14
20110916	11410000			32.14
20110916	11420000			32.11
20110916	11430000			32.06
20110916	11440000			32.15
20110916	11450000			32.15
20110916	11460000			32.24
20110916	11470000			32.23
20110916	11480000			32.25
20110916	11490000			32.20
20110916	11500000			32.13
20110916	11510000			32.10
20110916	11520000			32.13
20110916	11530000			32.14
20110916	11540000			32.17
20110916	11550000			32.11
20110916	11560000			32.11
20110916	11570000			32.18
20110916	11580000			32.16
20110916	11590000			32.13
20110916	12000000			32.19
20110916	12010000			32.21
20110916	12020000			32.23
20110916	12030000			32.28
20110916	12040000			32.29
20110916	12050000			32.34
20110916	12060000			32.36
20110916	12070000			32.38
20110916	12080000			32.38
20110916	12090000			32.30
20110916	12100000			32.29
20110916	12110000			32.32
20110916	12120000			32.32
20110916	12130000			32.26
20110916	12140000			32.33
20110916	12150000			32.33
20110916	12160000			32.30
20110916	12170000			32.30
20110916	12180000			32.30
20110916	12190000			32.26
20110916	12200000			32.27
20110916	12210000			32.26
20110916	12220000			32.26
20110916	12230000			32.27
20110916	12240000			32.17
20110916	12250000			32.19
20110916	12260000			32.14
20110916	12270000			32.18
20110916	12280000			32.21
20110916	12290000			32.20
20110916	12300000			32.18
20110916	12310000			32.20
20110916	12320000			32.27
20110916	12330000			32.28
20110916	12340000			32.26
20110916	12350000			32.27
20110916	12360000			32.29
20110916	12370000			32.27
20110916	12380000			32.28
20110916	12390000			32.28
20110916	12400000			32.23
20110916	12410000			32.31
20110916	12420000			32.37
20110916	12430000			32.31
20110916	12440000			32.39
20110916	12450000			32.42
20110916	12460000			32.41
20110916	12470000			32.45
20110916	12480000			32.45
20110916	12490000			32.47
20110916	12500000			32.49
20110916	12510000			32.45
20110916	12520000			32.45
20110916	12530000			32.46
20110916	12540000			32.44
20110916	12550000			32.39
20110916	12560000			32.38
20110916	12570000			32.38
20110916	12580000			32.35
20110916	12590000			32.33
20110916	13000000			32.21
20110916	13010000			32.24
20110916	13020000			32.27
20110916	13030000			32.25
20110916	13040000			32.20
20110916	13050000			32.22
20110916	13060000			32.21
20110916	13070000			32.21
20110916	13080000			32.17
20110916	13090000			32.17
20110916	13100000			32.15
20110916	13110000			32.13
20110916	13120000			32.13
20110916	13130000			32.13
20110916	13140000			32.08
20110916	13150000			32.08
20110916	13160000			32.09
20110916	13170000			32.12
20110916	13180000			32.09
20110916	13190000			32.09
20110916	13200000			32.12
20110916	13210000			32.09
20110916	13220000			32.06
20110916	13230000			31.99
20110916	13240000			31.98
20110916	13250000			31.97
20110916	13260000			31.93
20110916	13270000			31.84
20110916	13280000			31.58
20110916	13290000			31.48
20110916	13300000			31.43
20110916	13310000			31.45
20110916	13320000			31.48
20110916	13330000			31.47
20110916	13340000			31.45
20110916	13350000			31.43
20110916	13360000			31.38
20110916	13370000			31.23
20110916	13380000			31.16
20110916	13390000			31.10
20110916	13400000			31.11
20110916	13410000			31.09
20110916	13420000			31.06
20110916	13430000			31.03
20110916	13440000			30.96
20110916	13450000			30.93
