	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110923	8460000			37.18
20110923	8470000			37.58
20110923	8480000			37.46
20110923	8490000			37.41
20110923	8500000			37.55
20110923	8510000			37.67
20110923	8520000			37.70
20110923	8530000			37.67
20110923	8540000			37.57
20110923	8550000			37.60
20110923	8560000			37.60
20110923	8570000			37.72
20110923	8580000			37.74
20110923	8590000			37.78
20110923	9000000			37.85
20110923	9010000			37.85
20110923	9020000			37.84
20110923	9030000			37.98
20110923	9040000			38.03
20110923	9050000			38.02
20110923	9060000			38.01
20110923	9070000			37.99
20110923	9080000			37.95
20110923	9090000			37.95
20110923	9100000			38.01
20110923	9110000			38.04
20110923	9120000			38.09
20110923	9130000			38.16
20110923	9140000			38.17
20110923	9150000			38.24
20110923	9160000			38.24
20110923	9170000			38.24
20110923	9180000			38.22
20110923	9190000			38.20
20110923	9200000			38.20
20110923	9210000			38.20
20110923	9220000			38.24
20110923	9230000			38.24
20110923	9240000			38.21
20110923	9250000			38.21
20110923	9260000			38.30
20110923	9270000			38.35
20110923	9280000			38.43
20110923	9290000			38.47
20110923	9300000			38.50
20110923	9310000			38.66
20110923	9320000			38.74
20110923	9330000			38.83
20110923	9340000			38.99
20110923	9350000			39.18
20110923	9360000			39.22
20110923	9370000			39.34
20110923	9380000			39.40
20110923	9390000			39.45
20110923	9400000			39.43
20110923	9410000			39.42
20110923	9420000			39.44
20110923	9430000			39.34
20110923	9440000			39.30
20110923	9450000			39.30
20110923	9460000			39.25
20110923	9470000			39.31
20110923	9480000			39.28
20110923	9490000			39.26
20110923	9500000			39.35
20110923	9510000			39.36
20110923	9520000			39.34
20110923	9530000			39.39
20110923	9540000			39.53
20110923	9550000			39.53
20110923	9560000			39.52
20110923	9570000			39.48
20110923	9580000			39.52
20110923	9590000			39.47
20110923	10000000			39.46
20110923	10010000			39.42
20110923	10020000			39.33
20110923	10030000			39.32
20110923	10040000			39.35
20110923	10050000			39.33
20110923	10060000			39.29
20110923	10070000			39.32
20110923	10080000			39.34
20110923	10090000			39.34
20110923	10100000			39.33
20110923	10110000			39.34
20110923	10120000			39.35
20110923	10130000			39.29
20110923	10140000			39.30
20110923	10150000			39.26
20110923	10160000			39.20
20110923	10170000			38.68
20110923	10180000			38.67
20110923	10190000			38.54
20110923	10200000			38.26
20110923	10210000			38.21
20110923	10220000			38.13
20110923	10230000			38.12
20110923	10240000			38.16
20110923	10250000			38.22
20110923	10260000			38.18
20110923	10270000			38.17
20110923	10280000			38.10
20110923	10290000			38.05
20110923	10300000			37.91
20110923	10310000			37.93
20110923	10320000			37.96
20110923	10330000			37.91
20110923	10340000			37.87
20110923	10350000			37.88
20110923	10360000			37.93
20110923	10370000			37.86
20110923	10380000			37.81
20110923	10390000			37.85
20110923	10400000			37.84
20110923	10410000			37.74
20110923	10420000			37.73
20110923	10430000			37.64
20110923	10440000			37.58
20110923	10450000			37.55
20110923	10460000			37.55
20110923	10470000			37.55
20110923	10480000			37.55
20110923	10490000			37.58
20110923	10500000			37.59
20110923	10510000			37.61
20110923	10520000			37.61
20110923	10530000			37.62
20110923	10540000			37.63
20110923	10550000			37.65
20110923	10560000			37.62
20110923	10570000			37.59
20110923	10580000			37.67
20110923	10590000			37.65
20110923	11000000			37.67
20110923	11010000			37.65
20110923	11020000			37.67
20110923	11030000			37.71
20110923	11040000			37.79
20110923	11050000			37.78
20110923	11060000			37.85
20110923	11070000			37.92
20110923	11080000			38.00
20110923	11090000			37.95
20110923	11100000			38.00
20110923	11110000			38.01
20110923	11120000			38.03
20110923	11130000			38.01
20110923	11140000			38.07
20110923	11150000			38.05
20110923	11160000			38.05
20110923	11170000			38.08
20110923	11180000			38.13
20110923	11190000			38.10
20110923	11200000			38.16
20110923	11210000			38.23
20110923	11220000			38.28
20110923	11230000			38.29
20110923	11240000			38.20
20110923	11250000			38.22
20110923	11260000			38.20
20110923	11270000			38.16
20110923	11280000			38.18
20110923	11290000			38.18
20110923	11300000			38.18
20110923	11310000			38.25
20110923	11320000			38.23
20110923	11330000			38.18
20110923	11340000			38.09
20110923	11350000			38.01
20110923	11360000			38.01
20110923	11370000			37.91
20110923	11380000			37.97
20110923	11390000			37.97
20110923	11400000			38.00
20110923	11410000			37.98
20110923	11420000			37.81
20110923	11430000			37.82
20110923	11440000			37.88
20110923	11450000			37.83
20110923	11460000			37.82
20110923	11470000			37.80
20110923	11480000			37.74
20110923	11490000			37.77
20110923	11500000			37.77
20110923	11510000			37.77
20110923	11520000			37.76
20110923	11530000			37.70
20110923	11540000			37.76
20110923	11550000			37.80
20110923	11560000			37.89
20110923	11570000			37.90
20110923	11580000			37.88
20110923	11590000			37.86
20110923	12000000			37.87
20110923	12010000			37.97
20110923	12020000			37.97
20110923	12030000			37.94
20110923	12040000			37.87
20110923	12050000			37.89
20110923	12060000			37.91
20110923	12070000			37.87
20110923	12080000			37.73
20110923	12090000			37.74
20110923	12100000			37.73
20110923	12110000			37.78
20110923	12120000			37.78
20110923	12130000			37.73
20110923	12140000			37.72
20110923	12150000			37.77
20110923	12160000			37.79
20110923	12170000			37.88
20110923	12180000			37.89
20110923	12190000			37.86
20110923	12200000			37.88
20110923	12210000			37.84
20110923	12220000			37.85
20110923	12230000			37.93
20110923	12240000			37.93
20110923	12250000			37.92
20110923	12260000			37.94
20110923	12270000			37.89
20110923	12280000			37.91
20110923	12290000			37.91
20110923	12300000			37.91
20110923	12310000			37.97
20110923	12320000			37.96
20110923	12330000			37.98
20110923	12340000			37.96
20110923	12350000			37.95
20110923	12360000			37.94
20110923	12370000			37.98
20110923	12380000			38.08
20110923	12390000			38.06
20110923	12400000			38.04
20110923	12410000			38.04
20110923	12420000			38.07
20110923	12430000			38.04
20110923	12440000			37.83
20110923	12450000			37.88
20110923	12460000			37.87
20110923	12470000			37.85
20110923	12480000			37.88
20110923	12490000			37.88
20110923	12500000			37.85
20110923	12510000			37.85
20110923	12520000			37.82
20110923	12530000			37.87
20110923	12540000			37.85
20110923	12550000			37.88
20110923	12560000			37.88
20110923	12570000			37.89
20110923	12580000			37.91
20110923	12590000			37.92
20110923	13000000			37.99
20110923	13010000			38.02
20110923	13020000			37.98
20110923	13030000			37.99
20110923	13040000			37.94
20110923	13050000			37.99
20110923	13060000			37.99
20110923	13070000			37.98
20110923	13080000			37.95
20110923	13090000			37.97
20110923	13100000			37.97
20110923	13110000			37.98
20110923	13120000			37.94
20110923	13130000			37.87
20110923	13140000			37.90
20110923	13150000			37.94
20110923	13160000			37.93
20110923	13170000			37.95
20110923	13180000			37.97
20110923	13190000			37.98
20110923	13200000			38.00
20110923	13210000			37.99
20110923	13220000			37.99
20110923	13230000			38.00
20110923	13240000			38.01
20110923	13250000			38.02
20110923	13260000			38.01
20110923	13270000			38.02
20110923	13280000			38.05
20110923	13290000			38.05
20110923	13300000			38.06
20110923	13310000			38.14
20110923	13320000			38.11
20110923	13330000			38.12
20110923	13340000			38.14
20110923	13350000			38.17
20110923	13360000			38.23
20110923	13370000			38.25
20110923	13380000			38.30
20110923	13390000			38.34
20110923	13400000			38.31
20110923	13410000			38.28
20110923	13420000			38.26
20110923	13430000			38.22
20110923	13440000			38.17
20110923	13450000			38.01
