	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110928	8460000			35.80
20110928	8470000			35.89
20110928	8480000			35.89
20110928	8490000			35.97
20110928	8500000			36.15
20110928	8510000			36.43
20110928	8520000			36.43
20110928	8530000			36.43
20110928	8540000			36.47
20110928	8550000			36.45
20110928	8560000			36.43
20110928	8570000			36.43
20110928	8580000			36.42
20110928	8590000			36.42
20110928	9000000			36.46
20110928	9010000			36.47
20110928	9020000			36.51
20110928	9030000			36.44
20110928	9040000			36.58
20110928	9050000			36.70
20110928	9060000			36.64
20110928	9070000			36.62
20110928	9080000			36.67
20110928	9090000			36.66
20110928	9100000			36.72
20110928	9110000			36.70
20110928	9120000			36.70
20110928	9130000			36.77
20110928	9140000			36.93
20110928	9150000			37.10
20110928	9160000			37.10
20110928	9170000			37.15
20110928	9180000			37.25
20110928	9190000			37.30
20110928	9200000			37.41
20110928	9210000			37.37
20110928	9220000			37.31
20110928	9230000			37.30
20110928	9240000			37.25
20110928	9250000			37.23
20110928	9260000			37.19
20110928	9270000			37.16
20110928	9280000			37.15
20110928	9290000			37.08
20110928	9300000			37.04
20110928	9310000			37.08
20110928	9320000			37.08
20110928	9330000			37.12
20110928	9340000			37.15
20110928	9350000			37.28
20110928	9360000			37.50
20110928	9370000			37.48
20110928	9380000			37.55
20110928	9390000			37.53
20110928	9400000			37.53
20110928	9410000			37.49
20110928	9420000			37.45
20110928	9430000			37.25
20110928	9440000			37.18
20110928	9450000			37.12
20110928	9460000			37.06
20110928	9470000			37.11
20110928	9480000			37.13
20110928	9490000			37.07
20110928	9500000			37.21
20110928	9510000			37.26
20110928	9520000			37.22
20110928	9530000			37.19
20110928	9540000			37.25
20110928	9550000			37.25
20110928	9560000			37.17
20110928	9570000			37.29
20110928	9580000			37.24
20110928	9590000			37.22
20110928	10000000			37.22
20110928	10010000			37.37
20110928	10020000			37.59
20110928	10030000			37.61
20110928	10040000			37.68
20110928	10050000			37.57
20110928	10060000			37.57
20110928	10070000			37.62
20110928	10080000			37.69
20110928	10090000			37.61
20110928	10100000			37.52
20110928	10110000			37.43
20110928	10120000			37.47
20110928	10130000			37.42
20110928	10140000			37.38
20110928	10150000			37.39
20110928	10160000			37.40
20110928	10170000			37.42
20110928	10180000			37.46
20110928	10190000			37.50
20110928	10200000			37.41
20110928	10210000			37.36
20110928	10220000			37.19
20110928	10230000			37.12
20110928	10240000			37.12
20110928	10250000			37.04
20110928	10260000			37.09
20110928	10270000			37.04
20110928	10280000			37.04
20110928	10290000			36.84
20110928	10300000			36.88
20110928	10310000			37.05
20110928	10320000			37.07
20110928	10330000			37.13
20110928	10340000			37.11
20110928	10350000			37.12
20110928	10360000			37.08
20110928	10370000			37.14
20110928	10380000			37.10
20110928	10390000			37.05
20110928	10400000			37.04
20110928	10410000			37.14
20110928	10420000			37.12
20110928	10430000			37.16
20110928	10440000			37.20
20110928	10450000			37.36
20110928	10460000			37.36
20110928	10470000			37.32
20110928	10480000			37.40
20110928	10490000			37.38
20110928	10500000			37.33
20110928	10510000			37.35
20110928	10520000			37.35
20110928	10530000			37.38
20110928	10540000			37.37
20110928	10550000			37.33
20110928	10560000			37.29
20110928	10570000			37.25
20110928	10580000			37.24
20110928	10590000			37.26
20110928	11000000			37.28
20110928	11010000			37.39
20110928	11020000			37.40
20110928	11030000			37.42
20110928	11040000			37.40
20110928	11050000			37.33
20110928	11060000			37.25
20110928	11070000			37.28
20110928	11080000			37.16
20110928	11090000			37.23
20110928	11100000			37.17
20110928	11110000			37.18
20110928	11120000			37.20
20110928	11130000			37.28
20110928	11140000			37.25
20110928	11150000			37.20
20110928	11160000			37.16
20110928	11170000			37.09
20110928	11180000			37.12
20110928	11190000			37.19
20110928	11200000			37.30
20110928	11210000			37.34
20110928	11220000			37.33
20110928	11230000			37.32
20110928	11240000			37.37
20110928	11250000			37.28
20110928	11260000			37.29
20110928	11270000			37.35
20110928	11280000			37.32
20110928	11290000			37.37
20110928	11300000			37.44
20110928	11310000			37.40
20110928	11320000			37.35
20110928	11330000			37.34
20110928	11340000			37.38
20110928	11350000			37.30
20110928	11360000			37.34
20110928	11370000			37.44
20110928	11380000			37.44
20110928	11390000			37.44
20110928	11400000			37.45
20110928	11410000			37.50
20110928	11420000			37.50
20110928	11430000			37.52
20110928	11440000			37.59
20110928	11450000			37.55
20110928	11460000			37.53
20110928	11470000			37.55
20110928	11480000			37.55
20110928	11490000			37.51
20110928	11500000			37.53
20110928	11510000			37.53
20110928	11520000			37.60
20110928	11530000			37.60
20110928	11540000			37.58
20110928	11550000			37.53
20110928	11560000			37.56
20110928	11570000			37.56
20110928	11580000			37.62
20110928	11590000			37.60
20110928	12000000			37.56
20110928	12010000			37.55
20110928	12020000			37.59
20110928	12030000			37.51
20110928	12040000			37.58
20110928	12050000			37.55
20110928	12060000			37.53
20110928	12070000			37.57
20110928	12080000			37.59
20110928	12090000			37.59
20110928	12100000			37.60
20110928	12110000			37.60
20110928	12120000			37.51
20110928	12130000			37.57
20110928	12140000			37.58
20110928	12150000			37.51
20110928	12160000			37.43
20110928	12170000			37.33
20110928	12180000			37.33
20110928	12190000			37.33
20110928	12200000			37.39
20110928	12210000			37.38
20110928	12220000			37.43
20110928	12230000			37.43
20110928	12240000			37.37
20110928	12250000			37.42
20110928	12260000			37.51
20110928	12270000			37.56
20110928	12280000			37.55
20110928	12290000			37.52
20110928	12300000			37.44
20110928	12310000			37.50
20110928	12320000			37.53
20110928	12330000			37.52
20110928	12340000			37.49
20110928	12350000			37.59
20110928	12360000			37.58
20110928	12370000			37.56
20110928	12380000			37.53
20110928	12390000			37.46
20110928	12400000			37.48
20110928	12410000			37.46
20110928	12420000			37.45
20110928	12430000			37.45
20110928	12440000			37.44
20110928	12450000			37.44
20110928	12460000			37.46
20110928	12470000			37.41
20110928	12480000			37.39
20110928	12490000			37.33
20110928	12500000			37.32
20110928	12510000			37.36
20110928	12520000			37.35
20110928	12530000			37.43
20110928	12540000			37.42
20110928	12550000			37.43
20110928	12560000			37.41
20110928	12570000			37.40
20110928	12580000			37.39
20110928	12590000			37.36
20110928	13000000			37.45
20110928	13010000			37.48
20110928	13020000			37.52
20110928	13030000			37.55
20110928	13040000			37.52
20110928	13050000			37.53
20110928	13060000			37.53
20110928	13070000			37.56
20110928	13080000			37.44
20110928	13090000			37.43
20110928	13100000			37.43
20110928	13110000			37.41
20110928	13120000			37.38
20110928	13130000			37.38
20110928	13140000			37.34
20110928	13150000			37.36
20110928	13160000			37.40
20110928	13170000			37.34
20110928	13180000			37.34
20110928	13190000			37.36
20110928	13200000			37.37
20110928	13210000			37.40
20110928	13220000			37.38
20110928	13230000			37.32
20110928	13240000			37.31
20110928	13250000			37.28
20110928	13260000			37.28
20110928	13270000			37.24
20110928	13280000			37.28
20110928	13290000			37.30
20110928	13300000			37.28
20110928	13310000			37.20
20110928	13320000			37.25
20110928	13330000			37.23
20110928	13340000			37.23
20110928	13350000			37.21
20110928	13360000			37.23
20110928	13370000			37.23
20110928	13380000			37.20
20110928	13390000			37.23
20110928	13400000			37.23
20110928	13410000			37.23
20110928	13420000			37.26
20110928	13430000			37.32
20110928	13440000			37.30
20110928	13450000			37.39
