	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110929	8460000			38.06
20110929	8470000			38.13
20110929	8480000			38.19
20110929	8490000			38.24
20110929	8500000			38.30
20110929	8510000			38.31
20110929	8520000			38.35
20110929	8530000			38.39
20110929	8540000			38.39
20110929	8550000			38.34
20110929	8560000			38.33
20110929	8570000			38.32
20110929	8580000			38.33
20110929	8590000			38.32
20110929	9000000			38.25
20110929	9010000			38.30
20110929	9020000			38.35
20110929	9030000			38.32
20110929	9040000			38.34
20110929	9050000			38.36
20110929	9060000			38.36
20110929	9070000			38.43
20110929	9080000			38.38
20110929	9090000			38.27
20110929	9100000			38.18
20110929	9110000			38.20
20110929	9120000			38.22
20110929	9130000			38.22
20110929	9140000			38.30
20110929	9150000			38.30
20110929	9160000			38.30
20110929	9170000			38.28
20110929	9180000			38.28
20110929	9190000			38.28
20110929	9200000			38.25
20110929	9210000			38.26
20110929	9220000			38.22
20110929	9230000			38.10
20110929	9240000			38.11
20110929	9250000			38.09
20110929	9260000			38.07
20110929	9270000			38.02
20110929	9280000			37.99
20110929	9290000			37.98
20110929	9300000			38.00
20110929	9310000			38.05
20110929	9320000			38.01
20110929	9330000			38.00
20110929	9340000			37.98
20110929	9350000			37.97
20110929	9360000			37.98
20110929	9370000			37.88
20110929	9380000			37.86
20110929	9390000			37.82
20110929	9400000			37.82
20110929	9410000			37.84
20110929	9420000			37.85
20110929	9430000			37.90
20110929	9440000			37.89
20110929	9450000			37.87
20110929	9460000			37.89
20110929	9470000			37.91
20110929	9480000			37.92
20110929	9490000			37.92
20110929	9500000			37.97
20110929	9510000			37.93
20110929	9520000			37.93
20110929	9530000			37.93
20110929	9540000			37.93
20110929	9550000			37.85
20110929	9560000			37.68
20110929	9570000			37.63
20110929	9580000			37.55
20110929	9590000			37.56
20110929	10000000			37.43
20110929	10010000			37.40
20110929	10020000			37.40
20110929	10030000			37.38
20110929	10040000			37.37
20110929	10050000			37.38
20110929	10060000			37.36
20110929	10070000			37.39
20110929	10080000			37.46
20110929	10090000			37.43
20110929	10100000			37.45
20110929	10110000			37.42
20110929	10120000			37.38
20110929	10130000			37.38
20110929	10140000			37.34
20110929	10150000			37.32
20110929	10160000			37.24
20110929	10170000			36.87
20110929	10180000			36.73
20110929	10190000			36.58
20110929	10200000			36.71
20110929	10210000			36.73
20110929	10220000			36.76
20110929	10230000			36.77
20110929	10240000			36.81
20110929	10250000			36.79
20110929	10260000			36.85
20110929	10270000			36.92
20110929	10280000			36.96
20110929	10290000			36.96
20110929	10300000			36.95
20110929	10310000			37.00
20110929	10320000			37.03
20110929	10330000			37.01
20110929	10340000			37.01
20110929	10350000			37.06
20110929	10360000			36.92
20110929	10370000			36.86
20110929	10380000			36.82
20110929	10390000			36.86
20110929	10400000			36.75
20110929	10410000			36.86
20110929	10420000			36.90
20110929	10430000			36.93
20110929	10440000			36.98
20110929	10450000			36.96
20110929	10460000			36.99
20110929	10470000			36.99
20110929	10480000			37.00
20110929	10490000			36.98
20110929	10500000			37.03
20110929	10510000			37.03
20110929	10520000			37.03
20110929	10530000			37.04
20110929	10540000			37.16
20110929	10550000			37.35
20110929	10560000			37.35
20110929	10570000			37.46
20110929	10580000			37.50
20110929	10590000			37.54
20110929	11000000			37.54
20110929	11010000			37.51
20110929	11020000			37.51
20110929	11030000			37.51
20110929	11040000			37.53
20110929	11050000			37.50
20110929	11060000			37.47
20110929	11070000			37.47
20110929	11080000			37.43
20110929	11090000			37.42
20110929	11100000			37.47
20110929	11110000			37.54
20110929	11120000			37.49
20110929	11130000			37.45
20110929	11140000			37.40
20110929	11150000			37.40
20110929	11160000			37.42
20110929	11170000			37.45
20110929	11180000			37.47
20110929	11190000			37.47
20110929	11200000			37.53
20110929	11210000			37.56
20110929	11220000			37.52
20110929	11230000			37.58
20110929	11240000			37.63
20110929	11250000			37.65
20110929	11260000			37.62
20110929	11270000			37.63
20110929	11280000			37.67
20110929	11290000			37.67
20110929	11300000			37.72
20110929	11310000			37.69
20110929	11320000			37.67
20110929	11330000			37.68
20110929	11340000			37.62
20110929	11350000			37.57
20110929	11360000			37.55
20110929	11370000			37.37
20110929	11380000			37.33
20110929	11390000			37.33
20110929	11400000			37.34
20110929	11410000			37.37
20110929	11420000			37.35
20110929	11430000			37.39
20110929	11440000			37.39
20110929	11450000			37.36
20110929	11460000			37.41
20110929	11470000			37.45
20110929	11480000			37.44
20110929	11490000			37.47
20110929	11500000			37.42
20110929	11510000			37.37
20110929	11520000			37.32
20110929	11530000			37.27
20110929	11540000			37.30
20110929	11550000			37.35
20110929	11560000			37.34
20110929	11570000			37.39
20110929	11580000			37.40
20110929	11590000			37.35
20110929	12000000			37.34
20110929	12010000			37.34
20110929	12020000			37.34
20110929	12030000			37.38
20110929	12040000			37.34
20110929	12050000			37.37
20110929	12060000			37.42
20110929	12070000			37.41
20110929	12080000			37.46
20110929	12090000			37.46
20110929	12100000			37.40
20110929	12110000			37.35
20110929	12120000			37.45
20110929	12130000			37.46
20110929	12140000			37.47
20110929	12150000			37.47
20110929	12160000			37.40
20110929	12170000			37.38
20110929	12180000			37.39
20110929	12190000			37.38
20110929	12200000			37.42
20110929	12210000			37.41
20110929	12220000			37.42
20110929	12230000			37.38
20110929	12240000			37.36
20110929	12250000			37.38
20110929	12260000			37.42
20110929	12270000			37.46
20110929	12280000			37.46
20110929	12290000			37.44
20110929	12300000			37.43
20110929	12310000			37.50
20110929	12320000			37.53
20110929	12330000			37.52
20110929	12340000			37.50
20110929	12350000			37.50
20110929	12360000			37.58
20110929	12370000			37.69
20110929	12380000			37.73
20110929	12390000			37.73
20110929	12400000			37.83
20110929	12410000			37.82
20110929	12420000			37.80
20110929	12430000			37.82
20110929	12440000			37.80
20110929	12450000			37.80
20110929	12460000			37.77
20110929	12470000			37.73
20110929	12480000			37.77
20110929	12490000			37.77
20110929	12500000			37.74
20110929	12510000			37.71
20110929	12520000			37.63
20110929	12530000			37.62
20110929	12540000			37.60
20110929	12550000			37.57
20110929	12560000			37.59
20110929	12570000			37.61
20110929	12580000			37.49
20110929	12590000			37.36
20110929	13000000			37.35
20110929	13010000			37.35
20110929	13020000			37.20
20110929	13030000			37.26
20110929	13040000			37.23
20110929	13050000			37.19
20110929	13060000			37.16
20110929	13070000			37.13
20110929	13080000			37.14
20110929	13090000			37.16
20110929	13100000			37.07
20110929	13110000			36.94
20110929	13120000			36.83
20110929	13130000			36.84
20110929	13140000			36.79
20110929	13150000			36.81
20110929	13160000			36.83
20110929	13170000			36.81
20110929	13180000			36.74
20110929	13190000			36.76
20110929	13200000			36.74
20110929	13210000			36.83
20110929	13220000			36.89
20110929	13230000			36.87
20110929	13240000			36.89
20110929	13250000			36.90
20110929	13260000			36.91
20110929	13270000			36.91
20110929	13280000			36.95
20110929	13290000			36.98
20110929	13300000			36.99
20110929	13310000			37.11
20110929	13320000			37.07
20110929	13330000			37.18
20110929	13340000			37.16
20110929	13350000			37.14
20110929	13360000			37.14
20110929	13370000			37.18
20110929	13380000			37.17
20110929	13390000			37.24
20110929	13400000			37.26
20110929	13410000			37.29
20110929	13420000			37.31
20110929	13430000			37.35
20110929	13440000			37.39
20110929	13450000			37.45
