	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20110930	8460000			36.89
20110930	8470000			37.10
20110930	8480000			37.14
20110930	8490000			37.17
20110930	8500000			37.20
20110930	8510000			37.23
20110930	8520000			37.27
20110930	8530000			37.27
20110930	8540000			37.29
20110930	8550000			37.30
20110930	8560000			37.33
20110930	8570000			37.35
20110930	8580000			37.38
20110930	8590000			37.41
20110930	9000000			37.42
20110930	9010000			37.38
20110930	9020000			37.37
20110930	9030000			37.36
20110930	9040000			37.28
20110930	9050000			37.14
20110930	9060000			37.16
20110930	9070000			37.19
20110930	9080000			37.10
20110930	9090000			37.02
20110930	9100000			36.94
20110930	9110000			36.97
20110930	9120000			37.02
20110930	9130000			37.07
20110930	9140000			37.07
20110930	9150000			37.15
20110930	9160000			37.16
20110930	9170000			37.15
20110930	9180000			37.09
20110930	9190000			37.10
20110930	9200000			37.05
20110930	9210000			36.99
20110930	9220000			36.99
20110930	9230000			36.92
20110930	9240000			37.02
20110930	9250000			37.08
20110930	9260000			37.05
20110930	9270000			37.10
20110930	9280000			37.05
20110930	9290000			36.95
20110930	9300000			36.96
20110930	9310000			36.99
20110930	9320000			37.01
20110930	9330000			37.03
20110930	9340000			37.00
20110930	9350000			37.03
20110930	9360000			37.14
20110930	9370000			37.14
20110930	9380000			37.14
20110930	9390000			37.32
20110930	9400000			37.31
20110930	9410000			37.30
20110930	9420000			37.27
20110930	9430000			37.28
20110930	9440000			37.31
20110930	9450000			37.30
20110930	9460000			37.22
20110930	9470000			37.19
20110930	9480000			37.20
20110930	9490000			37.19
20110930	9500000			37.21
20110930	9510000			37.21
20110930	9520000			37.23
20110930	9530000			37.19
20110930	9540000			37.36
20110930	9550000			37.39
20110930	9560000			37.39
20110930	9570000			37.35
20110930	9580000			37.41
20110930	9590000			37.37
20110930	10000000			37.41
20110930	10010000			37.50
20110930	10020000			37.50
20110930	10030000			37.45
20110930	10040000			37.44
20110930	10050000			37.48
20110930	10060000			37.49
20110930	10070000			37.29
20110930	10080000			37.38
20110930	10090000			37.35
20110930	10100000			37.35
20110930	10110000			37.39
20110930	10120000			37.35
20110930	10130000			37.33
20110930	10140000			37.31
20110930	10150000			37.33
20110930	10160000			37.38
20110930	10170000			37.37
20110930	10180000			37.41
20110930	10190000			37.40
20110930	10200000			37.38
20110930	10210000			37.48
20110930	10220000			37.44
20110930	10230000			37.45
20110930	10240000			37.43
20110930	10250000			37.44
20110930	10260000			37.38
20110930	10270000			37.37
20110930	10280000			37.37
20110930	10290000			37.37
20110930	10300000			37.39
20110930	10310000			37.35
20110930	10320000			37.31
20110930	10330000			37.26
20110930	10340000			37.26
20110930	10350000			37.26
20110930	10360000			37.22
20110930	10370000			37.14
20110930	10380000			37.16
20110930	10390000			37.22
20110930	10400000			37.22
20110930	10410000			37.21
20110930	10420000			37.26
20110930	10430000			37.24
20110930	10440000			37.24
20110930	10450000			37.22
20110930	10460000			37.25
20110930	10470000			37.22
20110930	10480000			37.31
20110930	10490000			37.33
20110930	10500000			37.36
20110930	10510000			37.34
20110930	10520000			37.31
20110930	10530000			37.32
20110930	10540000			37.38
20110930	10550000			37.42
20110930	10560000			37.42
20110930	10570000			37.45
20110930	10580000			37.45
20110930	10590000			37.42
20110930	11000000			37.38
20110930	11010000			37.39
20110930	11020000			37.39
20110930	11030000			37.42
20110930	11040000			37.47
20110930	11050000			37.54
20110930	11060000			37.57
20110930	11070000			37.56
20110930	11080000			37.54
20110930	11090000			37.47
20110930	11100000			37.50
20110930	11110000			37.51
20110930	11120000			37.52
20110930	11130000			37.51
20110930	11140000			37.53
20110930	11150000			37.52
20110930	11160000			37.56
20110930	11170100			37.62
20110930	11180000			37.59
20110930	11190000			37.60
20110930	11200000			37.50
20110930	11210000			37.55
20110930	11220100			37.52
20110930	11230000			37.54
20110930	11240000			37.55
20110930	11250000			37.56
20110930	11260000			37.55
20110930	11270100			37.53
20110930	11280000			37.49
20110930	11290000			37.51
20110930	11300000			37.44
20110930	11310000			37.46
20110930	11320000			37.44
20110930	11330000			37.43
20110930	11340000			37.42
20110930	11350000			37.46
20110930	11360000			37.50
20110930	11370000			37.58
20110930	11380000			37.64
20110930	11390000			37.61
20110930	11400000			37.61
20110930	11410100			37.65
20110930	11420000			37.68
20110930	11430100			37.74
20110930	11440000			37.71
20110930	11450000			37.71
20110930	11460000			37.72
20110930	11470000			37.70
20110930	11480000			37.72
20110930	11490000			37.70
20110930	11500000			37.71
20110930	11510100			37.73
20110930	11520000			37.75
20110930	11530000			37.80
20110930	11540000			37.79
20110930	11550000			37.79
20110930	11560000			37.79
20110930	11570000			37.77
20110930	11580000			37.81
20110930	11590100			37.81
20110930	12000000			37.72
20110930	12010000			37.68
20110930	12020000			37.74
20110930	12030000			37.81
20110930	12040100			37.85
20110930	12050100			37.83
20110930	12060000			37.77
20110930	12070000			37.76
20110930	12080000			37.75
20110930	12090000			37.75
20110930	12100000			37.74
20110930	12110100			37.75
20110930	12120100			37.69
20110930	12130100			37.70
20110930	12140000			37.69
20110930	12150000			37.64
20110930	12160000			37.64
20110930	12170000			37.63
20110930	12180000			37.63
20110930	12190000			37.64
20110930	12200000			37.55
20110930	12210000			37.52
20110930	12220000			37.49
20110930	12230100			37.46
20110930	12240000			37.49
20110930	12250100			37.49
20110930	12260100			37.55
20110930	12270000			37.54
20110930	12280100			37.58
20110930	12290100			37.59
20110930	12300000			37.60
20110930	12310000			37.47
20110930	12320000			37.52
20110930	12330100			37.56
20110930	12340100			37.60
20110930	12350100			37.59
20110930	12360100			37.58
20110930	12370100			37.58
20110930	12380100			37.59
20110930	12390000			37.57
20110930	12400000			37.56
20110930	12410000			37.52
20110930	12420100			37.51
20110930	12430000			37.49
20110930	12440000			37.51
20110930	12450100			37.51
20110930	12460000			37.56
20110930	12470000			37.55
20110930	12480100			37.56
20110930	12490100			37.58
20110930	12500000			37.56
20110930	12510100			37.51
20110930	12520100			37.53
20110930	12530000			37.54
20110930	12540100			37.52
20110930	12550100			37.50
20110930	12560000			37.46
20110930	12570000			37.45
20110930	12580000			37.40
20110930	12590100			37.32
20110930	13000000			37.33
20110930	13010000			37.26
20110930	13020000			37.30
20110930	13030000			37.28
20110930	13040000			37.22
20110930	13050000			37.19
20110930	13060100			37.19
20110930	13070000			37.16
20110930	13080100			37.15
20110930	13090100			37.19
20110930	13100000			37.14
20110930	13110000			37.21
20110930	13120100			37.20
20110930	13130000			37.19
20110930	13140100			37.14
20110930	13150000			37.14
20110930	13160100			37.14
20110930	13170100			37.19
20110930	13180000			37.20
20110930	13190000			37.14
20110930	13200000			37.14
20110930	13210100			37.13
20110930	13220100			37.12
20110930	13230100			37.09
20110930	13240100			37.06
20110930	13250100			37.08
20110930	13260100			37.12
20110930	13270100			37.10
20110930	13280100			37.07
20110930	13290100			37.03
20110930	13300100			37.00
20110930	13310100			37.01
20110930	13320100			36.94
20110930	13330000			36.91
20110930	13340100			36.89
20110930	13350100			36.83
20110930	13360100			36.83
20110930	13370100			36.85
20110930	13380100			36.85
20110930	13390100			36.85
20110930	13400100			36.84
20110930	13410100			36.85
20110930	13420000			36.89
20110930	13430100			36.89
20110930	13440000			36.93
20110930	13450100			36.92
