	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111006	8460000			37.74
20111006	8470000			38.84
20111006	8480000			37.14
20111006	8490000			37.12
20111006	8500000			37.07
20111006	8510000			37.02
20111006	8520000			36.98
20111006	8530000			36.78
20111006	8540000			36.77
20111006	8550000			36.71
20111006	8560000			36.63
20111006	8570000			36.66
20111006	8580000			36.65
20111006	8590000			36.61
20111006	9000000			36.60
20111006	9010000			36.56
20111006	9020000			36.59
20111006	9030000			36.57
20111006	9040000			36.39
20111006	9050000			36.30
20111006	9060000			36.21
20111006	9070000			36.22
20111006	9080000			36.23
20111006	9090000			36.27
20111006	9100000			36.23
20111006	9110000			36.21
20111006	9120000			36.22
20111006	9130000			36.24
20111006	9140000			36.16
20111006	9150000			36.10
20111006	9160000			35.92
20111006	9170000			35.89
20111006	9180000			35.87
20111006	9190000			35.87
20111006	9200000			35.90
20111006	9210000			35.88
20111006	9220000			35.83
20111006	9230000			35.86
20111006	9240000			35.91
20111006	9250000			35.87
20111006	9260000			35.86
20111006	9270000			35.78
20111006	9280000			35.82
20111006	9290000			35.86
20111006	9300000			35.90
20111006	9310000			35.88
20111006	9320000			35.89
20111006	9330000			35.87
20111006	9340000			35.96
20111006	9350000			35.90
20111006	9360000			35.89
20111006	9370100			35.89
20111006	9380000			35.89
20111006	9390000			35.90
20111006	9400000			35.90
20111006	9410000			35.90
20111006	9420000			35.88
20111006	9430000			35.87
20111006	9440000			35.84
20111006	9450000			35.88
20111006	9460000			35.82
20111006	9470000			35.86
20111006	9480000			35.83
20111006	9490100			35.80
20111006	9500000			35.82
20111006	9510000			35.73
20111006	9520000			35.77
20111006	9530000			35.73
20111006	9540000			35.72
20111006	9550000			35.73
20111006	9560000			35.75
20111006	9570100			35.74
20111006	9580000			35.73
20111006	9590000			35.73
20111006	10000000			35.68
20111006	10010000			35.67
20111006	10020000			35.74
20111006	10030100			35.73
20111006	10040000			35.75
20111006	10050100			35.76
20111006	10060100			35.75
20111006	10070000			35.73
20111006	10080000			35.71
20111006	10090000			35.74
20111006	10100000			35.77
20111006	10110000			35.77
20111006	10120000			35.79
20111006	10130000			35.80
20111006	10140000			35.80
20111006	10150100			35.76
20111006	10160000			35.80
20111006	10170100			35.81
20111006	10180000			35.81
20111006	10190100			35.76
20111006	10200000			35.75
20111006	10210100			35.75
20111006	10220100			35.76
20111006	10230000			35.76
20111006	10240000			35.73
20111006	10250000			35.72
20111006	10260100			35.71
20111006	10270000			35.72
20111006	10280000			35.73
20111006	10290000			35.76
20111006	10300000			35.76
20111006	10310100			35.76
20111006	10320000			35.73
20111006	10330000			35.73
20111006	10340000			35.73
20111006	10350000			35.76
20111006	10360100			35.77
20111006	10370000			35.78
20111006	10380000			35.79
20111006	10390100			35.78
20111006	10400000			35.78
20111006	10410000			35.77
20111006	10420100			35.79
20111006	10430100			35.85
20111006	10440000			35.83
20111006	10450100			35.78
20111006	10460000			35.81
20111006	10470000			35.80
20111006	10480000			35.79
20111006	10490000			35.81
20111006	10500100			35.81
20111006	10510100			35.80
20111006	10520000			35.80
20111006	10530100			35.82
20111006	10540000			35.86
20111006	10550100			35.89
20111006	10560100			35.95
20111006	10570100			35.95
20111006	10580000			35.95
20111006	10590000			35.97
20111006	11000000			35.98
20111006	11010000			35.95
20111006	11020100			35.95
20111006	11030100			35.96
20111006	11040100			35.97
20111006	11050000			35.94
20111006	11060100			35.92
20111006	11070100			35.97
20111006	11080000			36.01
20111006	11090000			35.99
20111006	11100000			36.01
20111006	11110000			36.03
20111006	11120000			36.06
20111006	11130000			36.09
20111006	11140100			36.39
20111006	11150100			36.41
20111006	11160100			36.40
20111006	11170000			36.36
20111006	11180000			36.40
20111006	11190100			36.39
20111006	11200000			36.39
20111006	11210100			36.37
20111006	11220100			36.43
20111006	11230100			36.41
20111006	11240100			36.41
20111006	11250100			36.39
20111006	11260100			36.42
20111006	11270100			36.38
20111006	11280100			36.37
20111006	11290100			36.42
20111006	11300000			36.41
20111006	11310100			36.39
20111006	11320000			36.39
20111006	11330100			36.40
20111006	11340000			36.41
20111006	11350100			36.41
20111006	11360100			36.43
20111006	11370100			36.39
20111006	11380100			36.36
20111006	11390000			36.31
20111006	11400000			36.30
20111006	11410000			36.31
20111006	11420100			36.31
20111006	11430100			36.30
20111006	11440100			36.30
20111006	11450100			36.33
20111006	11460100			36.32
20111006	11470100			36.38
20111006	11480100			36.35
20111006	11490000			36.31
20111006	11500100			36.29
20111006	11510000			36.32
20111006	11520100			36.33
20111006	11530100			36.32
20111006	11540100			36.29
20111006	11550000			36.27
20111006	11560100			36.25
20111006	11570100			36.17
20111006	11580100			36.16
20111006	11590000			36.11
20111006	12000100			36.09
20111006	12010100			36.09
20111006	12020000			36.09
20111006	12030100			36.09
20111006	12040100			36.08
20111006	12050100			36.06
20111006	12060100			36.03
20111006	12070100			36.02
20111006	12080100			36.02
20111006	12090100			36.05
20111006	12100100			36.04
20111006	12110100			36.01
20111006	12120100			35.94
20111006	12130100			35.95
20111006	12140100			35.93
20111006	12150100			35.85
20111006	12160000			35.82
20111006	12170000			35.82
20111006	12180100			35.83
20111006	12190100			35.85
20111006	12200100			35.84
20111006	12210000			35.83
20111006	12220100			35.85
20111006	12230100			35.86
20111006	12240100			35.83
20111006	12250100			35.81
20111006	12260100			35.83
20111006	12270100			35.81
20111006	12280100			35.82
20111006	12290100			35.82
20111006	12300000			35.72
20111006	12310000			35.68
20111006	12320100			35.63
20111006	12330100			35.61
20111006	12340100			35.61
20111006	12350100			35.60
20111006	12360100			35.59
20111006	12370100			35.62
20111006	12380100			35.62
20111006	12390100			35.59
20111006	12400100			35.59
20111006	12410100			35.59
20111006	12420100			35.67
20111006	12430100			35.71
20111006	12440100			35.69
20111006	12450100			35.63
20111006	12460100			35.57
20111006	12470100			35.62
20111006	12480000			35.62
20111006	12490100			35.59
20111006	12500000			35.62
20111006	12510100			35.64
20111006	12520100			35.64
20111006	12530100			35.64
20111006	12540100			35.66
20111006	12550100			35.62
20111006	12560100			35.59
20111006	12570100			35.58
20111006	12580100			35.58
20111006	12590100			35.60
20111006	13000100			35.59
20111006	13010100			35.50
20111006	13020100			35.47
20111006	13030100			35.39
20111006	13040100			35.40
20111006	13050100			35.36
20111006	13060100			35.41
20111006	13070100			35.43
20111006	13080000			35.43
20111006	13090000			35.44
20111006	13100000			35.44
20111006	13110000			35.38
20111006	13120000			35.40
20111006	13130000			35.37
20111006	13140000			35.37
20111006	13150000			35.38
20111006	13160000			35.36
20111006	13170000			35.47
20111006	13180000			35.52
20111006	13190000			35.56
20111006	13200000			35.66
20111006	13210000			35.63
20111006	13220000			35.64
20111006	13230000			35.61
20111006	13240000			35.62
20111006	13250000			35.64
20111006	13260000			35.66
20111006	13270000			35.67
20111006	13280000			35.67
20111006	13290000			35.66
20111006	13300000			35.70
20111006	13310000			35.70
20111006	13320000			35.81
20111006	13330000			35.83
20111006	13340000			35.86
20111006	13350000			35.87
20111006	13360000			35.89
20111006	13370000			35.88
20111006	13380000			35.86
20111006	13390000			35.87
20111006	13400000			35.87
20111006	13410000			35.89
20111006	13420000			35.87
20111006	13430000			35.86
20111006	13440000			35.88
20111006	13450000			35.92
