	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111007	8460000			34.33
20111007	8470000			34.06
20111007	8480000			34.04
20111007	8490000			33.96
20111007	8500000			33.88
20111007	8510000			33.91
20111007	8520000			33.86
20111007	8530000			33.85
20111007	8540000			33.84
20111007	8550000			33.77
20111007	8560000			33.76
20111007	8570000			33.78
20111007	8580000			33.77
20111007	8590000			33.72
20111007	9000000			33.74
20111007	9010000			33.83
20111007	9020000			33.90
20111007	9030000			33.88
20111007	9040000			33.88
20111007	9050000			33.96
20111007	9060000			34.00
20111007	9070000			33.89
20111007	9080000			33.85
20111007	9090000			33.82
20111007	9100000			33.84
20111007	9110000			33.84
20111007	9120000			33.88
20111007	9130000			33.91
20111007	9140000			33.90
20111007	9150000			33.99
20111007	9160000			33.94
20111007	9170000			33.92
20111007	9180000			33.95
20111007	9190000			34.00
20111007	9200000			34.01
20111007	9210000			33.98
20111007	9220000			33.91
20111007	9230000			33.91
20111007	9240000			33.88
20111007	9250000			33.82
20111007	9260000			33.84
20111007	9270000			33.86
20111007	9280000			33.86
20111007	9290000			33.90
20111007	9300000			33.85
20111007	9310000			33.89
20111007	9320000			33.96
20111007	9330000			33.93
20111007	9340000			33.88
20111007	9350000			33.83
20111007	9360000			33.81
20111007	9370000			33.79
20111007	9380000			33.76
20111007	9390000			33.66
20111007	9400000			33.56
20111007	9410000			33.51
20111007	9420000			33.45
20111007	9430000			33.38
20111007	9440000			33.35
20111007	9450000			33.31
20111007	9460000			33.29
20111007	9470000			33.23
20111007	9480000			33.17
20111007	9490000			33.20
20111007	9500000			33.22
20111007	9510000			33.19
20111007	9520000			33.21
20111007	9530000			33.19
20111007	9540000			33.15
20111007	9550000			33.14
20111007	9560000			33.17
20111007	9570000			33.18
20111007	9580000			33.17
20111007	9590000			33.16
20111007	10000000			33.18
20111007	10010000			33.18
20111007	10020000			33.13
20111007	10030000			33.13
20111007	10040000			33.14
20111007	10050000			33.13
20111007	10060000			33.07
20111007	10070000			33.00
20111007	10080000			32.97
20111007	10090000			32.97
20111007	10100000			32.94
20111007	10110000			32.91
20111007	10120000			32.88
20111007	10130000			32.88
20111007	10140000			32.82
20111007	10150000			32.85
20111007	10160000			32.88
20111007	10170000			32.85
20111007	10180000			32.80
20111007	10190000			32.77
20111007	10200000			32.79
20111007	10210000			32.79
20111007	10220000			32.78
20111007	10230000			32.79
20111007	10240000			32.79
20111007	10250000			32.80
20111007	10260000			32.83
20111007	10270000			32.81
20111007	10280000			32.84
20111007	10290000			32.88
20111007	10300000			32.88
20111007	10310000			32.87
20111007	10320000			32.86
20111007	10330000			32.85
20111007	10340000			32.85
20111007	10350000			32.85
20111007	10360000			32.79
20111007	10370000			32.77
20111007	10380000			32.74
20111007	10390000			32.77
20111007	10400000			32.74
20111007	10410000			32.76
20111007	10420000			32.77
20111007	10430000			32.82
20111007	10440000			32.88
20111007	10450000			32.89
20111007	10460000			32.90
20111007	10470000			32.89
20111007	10480000			32.90
20111007	10490000			32.91
20111007	10500000			32.89
20111007	10510000			32.93
20111007	10520000			32.92
20111007	10530000			32.91
20111007	10540000			32.93
20111007	10550000			32.94
20111007	10560000			32.98
20111007	10570000			33.01
20111007	10580000			33.04
20111007	10590000			33.01
20111007	11000000			33.01
20111007	11010000			33.00
20111007	11020000			33.00
20111007	11030000			33.01
20111007	11040000			32.97
20111007	11050000			32.94
20111007	11060000			32.93
20111007	11070000			32.92
20111007	11080000			32.93
20111007	11090000			32.91
20111007	11100000			32.94
20111007	11110000			32.94
20111007	11120000			32.92
20111007	11130000			32.89
20111007	11140000			32.89
20111007	11150000			32.90
20111007	11160000			32.91
20111007	11170000			32.92
20111007	11180000			32.91
20111007	11190000			32.87
20111007	11200000			32.86
20111007	11210000			32.80
20111007	11220000			32.69
20111007	11230000			32.63
20111007	11240000			32.63
20111007	11250000			32.62
20111007	11260000			32.61
20111007	11270000			32.63
20111007	11280000			32.65
20111007	11290000			32.67
20111007	11300000			32.67
20111007	11310000			32.67
20111007	11320000			32.66
20111007	11330000			32.65
20111007	11340000			32.65
20111007	11350000			32.64
20111007	11360000			32.64
20111007	11370000			32.62
20111007	11380000			32.58
20111007	11390000			32.58
20111007	11400000			32.61
20111007	11410000			32.57
20111007	11420000			32.57
20111007	11430000			32.59
20111007	11440000			32.57
20111007	11450000			32.63
20111007	11460000			32.73
20111007	11470000			32.72
20111007	11480000			32.72
20111007	11490000			32.74
20111007	11500000			32.72
20111007	11510000			32.71
20111007	11520000			32.70
20111007	11530000			32.67
20111007	11540000			32.64
20111007	11550000			32.63
20111007	11560000			32.66
20111007	11570000			32.61
20111007	11580000			32.59
20111007	11590000			32.58
20111007	12000000			32.58
20111007	12010000			32.53
20111007	12020000			32.54
20111007	12030000			32.62
20111007	12040000			32.73
20111007	12050000			32.76
20111007	12060000			32.77
20111007	12070000			32.79
20111007	12080000			32.82
20111007	12090000			32.85
20111007	12100000			32.86
20111007	12110000			32.81
20111007	12120000			32.81
20111007	12130000			32.78
20111007	12140000			32.84
20111007	12150000			32.86
20111007	12160000			32.87
20111007	12170000			32.87
20111007	12180000			32.89
20111007	12190000			32.89
20111007	12200000			32.89
20111007	12210000			32.91
20111007	12220000			32.90
20111007	12230000			32.92
20111007	12240000			32.92
20111007	12250000			32.92
20111007	12260000			32.95
20111007	12270000			32.95
20111007	12280000			32.99
20111007	12290000			32.98
20111007	12300000			33.00
20111007	12310000			33.00
20111007	12320000			32.98
20111007	12330000			32.98
20111007	12340000			32.98
20111007	12350000			33.00
20111007	12360000			33.04
20111007	12370000			33.05
20111007	12380000			33.06
20111007	12390000			33.08
20111007	12400000			33.12
20111007	12410000			33.10
20111007	12420000			33.04
20111007	12430000			33.01
20111007	12440000			32.95
20111007	12450000			32.91
20111007	12460000			32.91
20111007	12470000			32.94
20111007	12480000			32.93
20111007	12490000			32.93
20111007	12500000			32.90
20111007	12510000			32.91
20111007	12520000			32.95
20111007	12530000			33.00
20111007	12540000			33.09
20111007	12550000			33.09
20111007	12560000			33.10
20111007	12570000			33.10
20111007	12580000			33.10
20111007	12590000			33.08
20111007	13000000			33.13
20111007	13010000			33.00
20111007	13020000			33.03
20111007	13030000			33.06
20111007	13040000			33.05
20111007	13050000			33.04
20111007	13060000			33.04
20111007	13070000			33.03
20111007	13080000			33.00
20111007	13090000			33.00
20111007	13100000			33.02
20111007	13110000			33.01
20111007	13120000			33.05
20111007	13130000			33.18
20111007	13140000			33.21
20111007	13150000			33.31
20111007	13160000			33.50
20111007	13170000			33.69
20111007	13180000			34.00
20111007	13190000			34.16
20111007	13200000			34.17
20111007	13210000			34.13
20111007	13220000			34.17
20111007	13230000			34.20
20111007	13240000			34.21
20111007	13250000			34.27
20111007	13260000			34.31
20111007	13270000			34.31
20111007	13280000			34.35
20111007	13290000			34.36
20111007	13300000			34.32
20111007	13310000			34.18
20111007	13320000			34.13
20111007	13330000			34.04
20111007	13340000			34.00
20111007	13350000			33.99
20111007	13360000			33.95
20111007	13370000			33.91
20111007	13380000			33.91
20111007	13390000			33.89
20111007	13400000			33.86
20111007	13410000			33.82
20111007	13420000			33.82
20111007	13430000			33.81
20111007	13440000			33.80
20111007	13450000			33.86
