	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111014	8460000			27.19
20111014	8470000			27.27
20111014	8480000			27.21
20111014	8490000			27.24
20111014	8500000			27.26
20111014	8510000			27.23
20111014	8520000			27.28
20111014	8530000			27.27
20111014	8540000			27.33
20111014	8550000			27.28
20111014	8560000			27.30
20111014	8570000			27.32
20111014	8580000			27.33
20111014	8590000			27.37
20111014	9000000			27.39
20111014	9010000			27.34
20111014	9020000			27.38
20111014	9030000			27.22
20111014	9040000			27.24
20111014	9050000			27.24
20111014	9060000			27.27
20111014	9070000			27.23
20111014	9080000			27.21
20111014	9090000			27.18
20111014	9100000			27.19
20111014	9110000			27.11
20111014	9120000			27.14
20111014	9130000			27.13
20111014	9140000			27.14
20111014	9150000			27.17
20111014	9160000			27.22
20111014	9170000			27.19
20111014	9180000			27.19
20111014	9190000			27.14
20111014	9200000			27.10
20111014	9210000			27.09
20111014	9220000			27.10
20111014	9230000			27.07
20111014	9240000			27.06
20111014	9250000			27.00
20111014	9260000			27.02
20111014	9270000			26.98
20111014	9280000			26.98
20111014	9290000			27.01
20111014	9300000			26.99
20111014	9310000			27.05
20111014	9320000			27.05
20111014	9330000			27.00
20111014	9340000			26.97
20111014	9350000			26.94
20111014	9360000			26.88
20111014	9370000			26.87
20111014	9380000			26.83
20111014	9390000			26.81
20111014	9400000			26.80
20111014	9410000			26.78
20111014	9420000			26.76
20111014	9430000			26.71
20111014	9440000			26.74
20111014	9450000			26.73
20111014	9460000			26.73
20111014	9470000			26.73
20111014	9480000			26.72
20111014	9490000			26.67
20111014	9500000			26.65
20111014	9510000			26.60
20111014	9520000			26.62
20111014	9530000			26.59
20111014	9540000			26.63
20111014	9550000			26.61
20111014	9560000			26.61
20111014	9570000			26.58
20111014	9580000			26.58
20111014	9590000			26.60
20111014	10000000			26.60
20111014	10010000			26.61
20111014	10020000			26.63
20111014	10030000			26.68
20111014	10040000			26.72
20111014	10050000			26.69
20111014	10060000			26.69
20111014	10070000			26.67
20111014	10080000			26.66
20111014	10090000			26.66
20111014	10100000			26.66
20111014	10110000			26.68
20111014	10120000			26.65
20111014	10130000			26.64
20111014	10140000			26.64
20111014	10150000			26.63
20111014	10160000			26.61
20111014	10170000			26.63
20111014	10180000			26.66
20111014	10190000			26.66
20111014	10200000			26.66
20111014	10210000			26.67
20111014	10220000			26.63
20111014	10230000			26.63
20111014	10240000			26.64
20111014	10250000			26.64
20111014	10260000			26.68
20111014	10270000			26.69
20111014	10280000			26.70
20111014	10290000			26.69
20111014	10300000			26.70
20111014	10310000			26.69
20111014	10320000			26.68
20111014	10330000			26.70
20111014	10340000			26.72
20111014	10350000			26.69
20111014	10360000			26.67
20111014	10370000			26.66
20111014	10380000			26.65
20111014	10390000			26.64
20111014	10400000			26.64
20111014	10410000			26.63
20111014	10420000			26.63
20111014	10430000			26.62
20111014	10440000			26.62
20111014	10450000			26.61
20111014	10460000			26.67
20111014	10470000			26.64
20111014	10480000			26.64
20111014	10490000			26.63
20111014	10500000			26.58
20111014	10510000			26.61
20111014	10520000			26.61
20111014	10530000			26.62
20111014	10540000			26.64
20111014	10550000			26.63
20111014	10560000			26.60
20111014	10570000			26.57
20111014	10580000			26.61
20111014	10590000			26.63
20111014	11000000			26.63
20111014	11010000			26.71
20111014	11020000			26.69
20111014	11030000			26.69
20111014	11040000			26.68
20111014	11050000			26.69
20111014	11060000			26.68
20111014	11070000			26.66
20111014	11080000			26.69
20111014	11090000			26.68
20111014	11100000			26.65
20111014	11110000			26.68
20111014	11120000			26.69
20111014	11130000			26.66
20111014	11140000			26.67
20111014	11150000			26.66
20111014	11160000			26.69
20111014	11170000			26.70
20111014	11180000			26.70
20111014	11190000			26.68
20111014	11200000			26.69
20111014	11210000			26.69
20111014	11220000			26.68
20111014	11230000			26.66
20111014	11240000			26.69
20111014	11250000			26.70
20111014	11260000			26.70
20111014	11270000			26.70
20111014	11280000			26.68
20111014	11290000			26.68
20111014	11300000			26.65
20111014	11310000			26.63
20111014	11320000			26.64
20111014	11330000			26.63
20111014	11340000			26.63
20111014	11350000			26.62
20111014	11360000			26.61
20111014	11370000			26.60
20111014	11380000			26.62
20111014	11390000			26.61
20111014	11400000			26.61
20111014	11410000			26.62
20111014	11420000			26.63
20111014	11430000			26.65
20111014	11440000			26.66
20111014	11450000			26.65
20111014	11460000			26.65
20111014	11470000			26.64
20111014	11480000			26.64
20111014	11490000			26.64
20111014	11500000			26.63
20111014	11510000			26.65
20111014	11520000			26.62
20111014	11530000			26.61
20111014	11540000			26.61
20111014	11550000			26.62
20111014	11560000			26.64
20111014	11570000			26.66
20111014	11580000			26.66
20111014	11590000			26.57
20111014	12000000			26.58
20111014	12010000			26.60
20111014	12020000			26.59
20111014	12030000			26.59
20111014	12040000			26.57
20111014	12050000			26.59
20111014	12060000			26.58
20111014	12070000			26.58
20111014	12080000			26.59
20111014	12090000			26.61
20111014	12100000			26.60
20111014	12110000			26.62
20111014	12120000			26.62
20111014	12130000			26.61
20111014	12140000			26.65
20111014	12150000			26.67
20111014	12160000			26.66
20111014	12170000			26.64
20111014	12180000			26.62
20111014	12190000			26.63
20111014	12200000			26.63
20111014	12210000			26.63
20111014	12220000			26.63
20111014	12230000			26.67
20111014	12240000			26.64
20111014	12250000			26.64
20111014	12260000			26.64
20111014	12270000			26.65
20111014	12280000			26.65
20111014	12290000			26.65
20111014	12300000			26.65
20111014	12310000			26.71
20111014	12320000			26.73
20111014	12330000			26.71
20111014	12340000			26.68
20111014	12350000			26.67
20111014	12360000			26.66
20111014	12370000			26.63
20111014	12380000			26.61
20111014	12390000			26.65
20111014	12400000			26.62
20111014	12410000			26.61
20111014	12420000			26.61
20111014	12430000			26.60
20111014	12440000			26.55
20111014	12450000			26.56
20111014	12460000			26.54
20111014	12470000			26.57
20111014	12480000			26.56
20111014	12490000			26.54
20111014	12500000			26.54
20111014	12510000			26.53
20111014	12520000			26.53
20111014	12530000			26.53
20111014	12540000			26.53
20111014	12550000			26.52
20111014	12560000			26.53
20111014	12570000			26.54
20111014	12580000			26.54
20111014	12590000			26.53
20111014	13000000			26.53
20111014	13010000			26.54
20111014	13020000			26.53
20111014	13030000			26.57
20111014	13040000			26.58
20111014	13050000			26.58
20111014	13060000			26.60
20111014	13070000			26.59
20111014	13080000			26.59
20111014	13090000			26.60
20111014	13100000			26.60
20111014	13110000			26.60
20111014	13120000			26.61
20111014	13130000			26.61
20111014	13140000			26.63
20111014	13150000			26.63
20111014	13160000			26.64
20111014	13170000			26.62
20111014	13180000			26.61
20111014	13190000			26.65
20111014	13200000			26.69
20111014	13210000			26.68
20111014	13220000			26.66
20111014	13230000			26.64
20111014	13240000			26.65
20111014	13250000			26.64
20111014	13260000			26.64
20111014	13270000			26.67
20111014	13280000			26.69
20111014	13290000			26.71
20111014	13300000			26.76
20111014	13310000			26.75
20111014	13320000			26.71
20111014	13330000			26.70
20111014	13340000			26.71
20111014	13350000			26.70
20111014	13360000			26.68
20111014	13370000			26.77
20111014	13380000			26.76
20111014	13390000			26.73
20111014	13400000			26.75
20111014	13410000			26.76
20111014	13420000			26.77
20111014	13430000			26.75
20111014	13440000			26.77
20111014	13450000			26.74
