	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111020	8460000			26.42
20111020	8470000			26.41
20111020	8480000			26.46
20111020	8490000			26.49
20111020	8500000			26.47
20111020	8510000			26.47
20111020	8520000			26.49
20111020	8530000			26.48
20111020	8540000			26.49
20111020	8550000			26.45
20111020	8560000			26.45
20111020	8570000			26.45
20111020	8580000			26.41
20111020	8590000			26.42
20111020	9000000			26.44
20111020	9010000			26.40
20111020	9020000			26.38
20111020	9030000			26.46
20111020	9040000			26.46
20111020	9050000			26.48
20111020	9060000			26.44
20111020	9070000			26.50
20111020	9080000			26.55
20111020	9090000			26.53
20111020	9100000			26.57
20111020	9110000			26.63
20111020	9120000			26.62
20111020	9130000			26.68
20111020	9140000			26.72
20111020	9150000			26.84
20111020	9160000			26.91
20111020	9170000			26.98
20111020	9180000			27.01
20111020	9190000			27.08
20111020	9200000			27.10
20111020	9210000			27.13
20111020	9220000			27.11
20111020	9230000			27.09
20111020	9240000			27.13
20111020	9250000			27.14
20111020	9260000			27.15
20111020	9270000			27.19
20111020	9280000			27.22
20111020	9290000			27.25
20111020	9300000			27.33
20111020	9310000			27.34
20111020	9320000			27.36
20111020	9330000			27.35
20111020	9340000			27.32
20111020	9350000			27.35
20111020	9360000			27.35
20111020	9370000			27.39
20111020	9380000			27.53
20111020	9390000			27.60
20111020	9400000			27.70
20111020	9410000			27.84
20111020	9420000			27.90
20111020	9430000			28.00
20111020	9440000			27.97
20111020	9450000			28.09
20111020	9460000			28.12
20111020	9470000			28.11
20111020	9480000			28.12
20111020	9490000			28.12
20111020	9500000			28.11
20111020	9510000			28.09
20111020	9520000			28.06
20111020	9530000			28.00
20111020	9540000			27.99
20111020	9550000			27.96
20111020	9560000			27.96
20111020	9570000			27.95
20111020	9580000			27.95
20111020	9590000			27.98
20111020	10000000			27.92
20111020	10010000			27.98
20111020	10020000			28.00
20111020	10030000			28.03
20111020	10040000			28.02
20111020	10050000			28.03
20111020	10060000			28.15
20111020	10070000			28.10
20111020	10080000			28.11
20111020	10090000			28.11
20111020	10100000			28.03
20111020	10110000			27.96
20111020	10120000			27.95
20111020	10130000			27.94
20111020	10140000			27.95
20111020	10150000			27.91
20111020	10160000			27.99
20111020	10170000			27.98
20111020	10180000			27.96
20111020	10190000			28.00
20111020	10200000			27.96
20111020	10210000			27.99
20111020	10220000			27.92
20111020	10230000			27.94
20111020	10240000			27.95
20111020	10250000			27.92
20111020	10260000			27.94
20111020	10270000			27.89
20111020	10280000			27.92
20111020	10290000			27.93
20111020	10300000			27.89
20111020	10310000			27.88
20111020	10320000			27.86
20111020	10330000			27.84
20111020	10340000			27.87
20111020	10350000			27.86
20111020	10360000			27.85
20111020	10370000			27.86
20111020	10380000			27.84
20111020	10390000			27.83
20111020	10400000			27.91
20111020	10410000			27.94
20111020	10420000			27.95
20111020	10430000			27.99
20111020	10440000			28.01
20111020	10450000			28.08
20111020	10460000			28.03
20111020	10470000			28.04
20111020	10480000			28.00
20111020	10490000			28.00
20111020	10500000			27.97
20111020	10510000			27.96
20111020	10520000			27.92
20111020	10530000			27.89
20111020	10540000			27.81
20111020	10550000			27.81
20111020	10560000			27.86
20111020	10570000			27.85
20111020	10580000			27.83
20111020	10590000			27.80
20111020	11000000			27.82
20111020	11010000			27.83
20111020	11020000			27.83
20111020	11030000			27.88
20111020	11040000			27.89
20111020	11050000			27.87
20111020	11060000			27.84
20111020	11070000			27.81
20111020	11080000			27.84
20111020	11090000			27.90
20111020	11100000			27.91
20111020	11110000			28.02
20111020	11120000			28.00
20111020	11130000			28.00
20111020	11140000			28.03
20111020	11150000			28.08
20111020	11160000			28.05
20111020	11170000			28.07
20111020	11180000			28.03
20111020	11190000			28.07
20111020	11200000			28.04
20111020	11210000			28.01
20111020	11220000			28.00
20111020	11230000			27.99
20111020	11240000			28.00
20111020	11250000			28.03
20111020	11260000			28.00
20111020	11270000			28.04
20111020	11280000			28.05
20111020	11290000			28.05
20111020	11300000			28.08
20111020	11310000			28.14
20111020	11320000			28.12
20111020	11330000			28.09
20111020	11340000			28.06
20111020	11350000			28.06
20111020	11360000			28.08
20111020	11370000			28.06
20111020	11380000			28.10
20111020	11390000			28.10
20111020	11400000			28.11
20111020	11410000			28.09
20111020	11420000			28.08
20111020	11430000			28.11
20111020	11440000			28.14
20111020	11450000			28.19
20111020	11460000			28.17
20111020	11470000			28.20
20111020	11480000			28.21
20111020	11490000			28.16
20111020	11500000			28.21
20111020	11510000			28.23
20111020	11520000			28.24
20111020	11530000			28.27
20111020	11540000			28.24
20111020	11550000			28.25
20111020	11560000			28.26
20111020	11570000			28.25
20111020	11580000			28.21
20111020	11590000			28.20
20111020	12000000			28.20
20111020	12010000			28.16
20111020	12020000			28.16
20111020	12030000			28.13
20111020	12040000			28.13
20111020	12050000			28.12
20111020	12060000			28.12
20111020	12070000			28.14
20111020	12080000			28.15
20111020	12090000			28.13
20111020	12100000			28.14
20111020	12110000			28.17
20111020	12120000			28.14
20111020	12130000			28.13
20111020	12140000			28.11
20111020	12150000			28.13
20111020	12160000			28.16
20111020	12170000			28.19
20111020	12180000			28.19
20111020	12190000			28.24
20111020	12200000			28.23
20111020	12210000			28.24
20111020	12220000			28.25
20111020	12230000			28.23
20111020	12240000			28.23
20111020	12250000			28.25
20111020	12260000			28.28
20111020	12270000			28.27
20111020	12280000			28.26
20111020	12290000			28.29
20111020	12300000			28.28
20111020	12310000			28.28
20111020	12320000			28.28
20111020	12330000			28.26
20111020	12340000			28.28
20111020	12350000			28.30
20111020	12360000			28.34
20111020	12370000			28.38
20111020	12380000			28.44
20111020	12390000			28.52
20111020	12400000			28.54
20111020	12410000			28.56
20111020	12420000			28.57
20111020	12430000			28.61
20111020	12440000			28.60
20111020	12450000			28.59
20111020	12460000			28.59
20111020	12470000			28.56
20111020	12480000			28.52
20111020	12490000			28.52
20111020	12500000			28.54
20111020	12510000			28.53
20111020	12520000			28.55
20111020	12530000			28.57
20111020	12540000			28.58
20111020	12550000			28.65
20111020	12560000			28.67
20111020	12570000			28.67
20111020	12580000			28.70
20111020	12590000			28.75
20111020	13000000			28.72
20111020	13010000			28.75
20111020	13020000			28.75
20111020	13030000			28.73
20111020	13040000			28.74
20111020	13050000			28.79
20111020	13060000			28.79
20111020	13070000			28.79
20111020	13080000			28.89
20111020	13090000			28.92
20111020	13100000			29.02
20111020	13110000			29.12
20111020	13120000			29.17
20111020	13130000			29.18
20111020	13140000			29.12
20111020	13150000			29.10
20111020	13160000			29.08
20111020	13170000			29.08
20111020	13180000			29.05
20111020	13190000			29.07
20111020	13200000			29.09
20111020	13210000			29.10
20111020	13220000			29.13
20111020	13230000			29.22
20111020	13240000			29.27
20111020	13250000			29.21
20111020	13260000			29.20
20111020	13270000			29.21
20111020	13280000			29.21
20111020	13290000			29.22
20111020	13300000			29.19
20111020	13310000			29.20
20111020	13320000			29.26
20111020	13330000			29.24
20111020	13340000			29.28
20111020	13350000			29.25
20111020	13360000			29.25
20111020	13370000			29.24
20111020	13380000			29.24
20111020	13390000			29.28
20111020	13400000			29.29
20111020	13410000			29.32
20111020	13420000			29.36
20111020	13430000			29.45
20111020	13440000			29.48
20111020	13450000			29.45
