	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111003	8460000			40.31
20111003	8470000			39.46
20111003	8480000			39.36
20111003	8490000			39.39
20111003	8500000			39.40
20111003	8510000			39.42
20111003	8520000			39.40
20111003	8530000			39.38
20111003	8540000			39.36
20111003	8550000			39.36
20111003	8560000			39.35
20111003	8570000			39.34
20111003	8580000			39.28
20111003	8590000			39.28
20111003	9000000			39.27
20111003	9010000			39.00
20111003	9020000			39.12
20111003	9030000			39.20
20111003	9040000			39.16
20111003	9050000			39.08
20111003	9060000			39.11
20111003	9070000			39.18
20111003	9080000			39.20
20111003	9090000			39.22
20111003	9100000			39.21
20111003	9110000			39.20
20111003	9120000			39.08
20111003	9130000			39.07
20111003	9140000			39.07
20111003	9150000			39.13
20111003	9160000			39.24
20111003	9170000			39.22
20111003	9180000			39.26
20111003	9190000			39.28
20111003	9200000			39.29
20111003	9210000			39.16
20111003	9220000			39.18
20111003	9230000			39.16
20111003	9240000			39.10
20111003	9250000			39.07
20111003	9260000			39.07
20111003	9270000			39.04
20111003	9280000			39.02
20111003	9290000			39.02
20111003	9300000			39.00
20111003	9310000			39.06
20111003	9320000			39.05
20111003	9330000			39.06
20111003	9340000			39.06
20111003	9350000			39.07
20111003	9360000			39.03
20111003	9370000			39.04
20111003	9380000			39.08
20111003	9390000			39.06
20111003	9400000			38.99
20111003	9410000			39.02
20111003	9420000			39.00
20111003	9430000			39.06
20111003	9440000			39.03
20111003	9450000			39.04
20111003	9460000			39.09
20111003	9470000			39.12
20111003	9480000			39.14
20111003	9490000			39.16
20111003	9500000			39.14
20111003	9510000			39.24
20111003	9520000			39.27
20111003	9530000			39.25
20111003	9540000			39.25
20111003	9550000			39.25
20111003	9560000			39.29
20111003	9570000			39.35
20111003	9580000			39.33
20111003	9590000			39.36
20111003	10000000			39.36
20111003	10010000			39.29
20111003	10020000			39.32
20111003	10030000			39.30
20111003	10040000			39.27
20111003	10050000			39.25
20111003	10060000			39.34
20111003	10070000			39.40
20111003	10080000			39.41
20111003	10090000			39.38
20111003	10100000			39.36
20111003	10110000			39.27
20111003	10120000			39.30
20111003	10130000			39.32
20111003	10140000			39.30
20111003	10150000			39.28
20111003	10160000			39.33
20111003	10170000			39.34
20111003	10180000			39.34
20111003	10190000			39.36
20111003	10200000			39.36
20111003	10210000			39.34
20111003	10220000			39.34
20111003	10230000			39.35
20111003	10240000			39.36
20111003	10250000			39.39
20111003	10260000			39.35
20111003	10270000			39.38
20111003	10280000			39.29
20111003	10290000			39.28
20111003	10300000			39.23
20111003	10310000			39.22
20111003	10320000			39.19
20111003	10330000			39.19
20111003	10340000			39.18
20111003	10350000			39.21
20111003	10360000			39.24
20111003	10370000			39.21
20111003	10380000			39.20
20111003	10390000			39.22
20111003	10400000			39.25
20111003	10410000			39.25
20111003	10420000			39.25
20111003	10430000			39.20
20111003	10440000			39.23
20111003	10450000			39.26
20111003	10460000			39.27
20111003	10470000			39.31
20111003	10480000			39.36
20111003	10490000			39.38
20111003	10500000			39.35
20111003	10510000			39.34
20111003	10520000			39.32
20111003	10530000			39.32
20111003	10540000			39.35
20111003	10550000			39.48
20111003	10560000			39.59
20111003	10570000			39.88
20111003	10580000			39.90
20111003	10590000			39.88
20111003	11000000			39.88
20111003	11010000			40.02
20111003	11020000			40.05
20111003	11030000			40.09
20111003	11040000			40.12
20111003	11050000			40.07
20111003	11060000			40.10
20111003	11070000			40.07
20111003	11080000			40.09
20111003	11090000			40.10
20111003	11100000			40.19
20111003	11110000			40.10
20111003	11120000			40.11
20111003	11130000			40.12
20111003	11140000			40.13
20111003	11150000			40.12
20111003	11160000			40.07
20111003	11170000			40.06
20111003	11180000			40.06
20111003	11190000			40.03
20111003	11200000			40.05
20111003	11210000			40.05
20111003	11220000			40.04
20111003	11230000			40.05
20111003	11240000			40.02
20111003	11250000			40.02
20111003	11260000			40.06
20111003	11270000			40.09
20111003	11280000			40.07
20111003	11290000			40.07
20111003	11300000			40.06
20111003	11310000			40.00
20111003	11320000			40.00
20111003	11330000			40.03
20111003	11340000			40.05
20111003	11350000			40.17
20111003	11360000			40.15
20111003	11370000			40.17
20111003	11380000			40.18
20111003	11390000			40.17
20111003	11400000			40.26
20111003	11410000			40.23
20111003	11420000			40.22
20111003	11430000			40.27
20111003	11440000			40.31
20111003	11450000			40.26
20111003	11460000			40.23
20111003	11470000			40.24
20111003	11480000			40.27
20111003	11490000			40.27
20111003	11500000			40.32
20111003	11510000			40.31
20111003	11520000			40.31
20111003	11530000			40.28
20111003	11540000			40.30
20111003	11550000			40.30
20111003	11560000			40.26
20111003	11570000			40.26
20111003	11580000			40.27
20111003	11590000			40.24
20111003	12000000			40.22
20111003	12010000			40.21
20111003	12020000			40.16
20111003	12030000			40.16
20111003	12040000			40.19
20111003	12050000			40.21
20111003	12060000			40.24
20111003	12070000			40.21
20111003	12080000			40.24
20111003	12090000			40.23
20111003	12100000			40.26
20111003	12110000			40.22
20111003	12120000			40.20
20111003	12130000			40.15
20111003	12140000			40.11
20111003	12150000			40.11
20111003	12160000			40.05
20111003	12170000			40.07
20111003	12180000			40.08
20111003	12190000			40.06
20111003	12200000			40.08
20111003	12210000			40.07
20111003	12220000			40.07
20111003	12230000			40.07
20111003	12240000			40.06
20111003	12250000			39.99
20111003	12260000			40.02
20111003	12270000			40.02
20111003	12280000			40.03
20111003	12290000			40.03
20111003	12300000			40.02
20111003	12310000			40.02
20111003	12320000			40.05
20111003	12330000			40.05
20111003	12340000			40.04
20111003	12350000			40.02
20111003	12360000			40.02
20111003	12370000			40.04
20111003	12380000			40.05
20111003	12390000			40.03
20111003	12400000			39.97
20111003	12410000			40.04
20111003	12420000			40.03
20111003	12430000			40.07
20111003	12440000			40.09
20111003	12450000			40.09
20111003	12460000			40.09
20111003	12470000			40.08
20111003	12480000			40.13
20111003	12490000			40.16
20111003	12500000			40.13
20111003	12510000			40.09
20111003	12520000			40.13
20111003	12530000			40.13
20111003	12540000			40.06
20111003	12550000			40.11
20111003	12560000			40.10
20111003	12570000			40.12
20111003	12580000			40.14
20111003	12590000			40.14
20111003	13000000			40.11
20111003	13010000			40.15
20111003	13020000			40.15
20111003	13030000			40.14
20111003	13040000			40.16
20111003	13050000			40.15
20111003	13060000			40.15
20111003	13070000			40.17
20111003	13080000			40.20
20111003	13090000			40.23
20111003	13100000			40.28
20111003	13110000			40.27
20111003	13120000			40.26
20111003	13130000			40.27
20111003	13140000			40.30
20111003	13150000			40.29
20111003	13160000			40.25
20111003	13170000			40.26
20111003	13180000			40.29
20111003	13190000			40.26
20111003	13200000			40.25
20111003	13210000			40.20
20111003	13220000			40.21
20111003	13230000			40.23
20111003	13240000			40.25
20111003	13250000			40.22
20111003	13260000			40.21
20111003	13270000			40.18
20111003	13280000			40.16
20111003	13290000			40.08
20111003	13300000			40.02
20111003	13310000			40.00
20111003	13320000			40.02
20111003	13330000			39.98
20111003	13340000			39.93
20111003	13350000			39.88
20111003	13360000			39.77
20111003	13370000			39.77
20111003	13380000			39.77
20111003	13390000			39.73
20111003	13400000			39.69
20111003	13410000			39.64
20111003	13420000			39.54
20111003	13430000			39.29
20111003	13440000			39.07
20111003	13450000			39.06
