	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111004	8460000			41.29
20111004	8470000			40.17
20111004	8480000			40.07
20111004	8490000			40.14
20111004	8500000			40.15
20111004	8510000			40.16
20111004	8520000			40.09
20111004	8530000			40.08
20111004	8540000			40.06
20111004	8550000			40.09
20111004	8560000			40.02
20111004	8570000			40.01
20111004	8580000			39.99
20111004	8590000			39.91
20111004	9000000			39.95
20111004	9010000			40.05
20111004	9020000			40.14
20111004	9030000			40.19
20111004	9040000			40.22
20111004	9050000			40.09
20111004	9060000			39.99
20111004	9070000			39.82
20111004	9080000			39.80
20111004	9090000			39.84
20111004	9100000			39.79
20111004	9110000			39.86
20111004	9120000			39.88
20111004	9130000			39.82
20111004	9140000			39.63
20111004	9150000			39.61
20111004	9160000			39.63
20111004	9170000			39.60
20111004	9180000			39.66
20111004	9190000			39.67
20111004	9200000			39.62
20111004	9210000			39.64
20111004	9220000			39.65
20111004	9230000			39.66
20111004	9240000			39.65
20111004	9250000			39.63
20111004	9260000			39.69
20111004	9270000			39.70
20111004	9280000			39.72
20111004	9290000			39.68
20111004	9300000			39.54
20111004	9310000			39.59
20111004	9320000			39.60
20111004	9330000			39.64
20111004	9340000			39.72
20111004	9350000			39.68
20111004	9360000			39.69
20111004	9370000			39.68
20111004	9380000			39.59
20111004	9390000			39.57
20111004	9400000			39.43
20111004	9410000			39.39
20111004	9420000			39.31
20111004	9430000			39.31
20111004	9440000			39.30
20111004	9450000			39.39
20111004	9460000			39.39
20111004	9470000			39.43
20111004	9480000			39.45
20111004	9490000			39.48
20111004	9500000			39.51
20111004	9510000			39.55
20111004	9520000			39.55
20111004	9530000			39.53
20111004	9540000			39.50
20111004	9550000			39.46
20111004	9560000			39.45
20111004	9570000			39.49
20111004	9580000			39.49
20111004	9590000			39.49
20111004	10000000			39.40
20111004	10010000			39.52
20111004	10020000			39.51
20111004	10030000			39.51
20111004	10040000			39.49
20111004	10050000			39.45
20111004	10060000			39.39
20111004	10070000			39.43
20111004	10080000			39.39
20111004	10090000			39.42
20111004	10100000			39.50
20111004	10110000			39.51
20111004	10120000			39.54
20111004	10130000			39.60
20111004	10140000			39.63
20111004	10150000			39.63
20111004	10160000			39.62
20111004	10170000			39.57
20111004	10180000			39.62
20111004	10190000			39.66
20111004	10200000			39.66
20111004	10210000			39.66
20111004	10220000			39.67
20111004	10230000			39.68
20111004	10240000			39.67
20111004	10250000			39.66
20111004	10260000			39.61
20111004	10270000			39.64
20111004	10280000			39.64
20111004	10290000			39.63
20111004	10300000			39.64
20111004	10310000			39.58
20111004	10320000			39.59
20111004	10330000			39.54
20111004	10340000			39.52
20111004	10350000			39.53
20111004	10360000			39.54
20111004	10370000			39.53
20111004	10380000			39.58
20111004	10390000			39.59
20111004	10400000			39.57
20111004	10410000			39.58
20111004	10420000			39.61
20111004	10430000			39.63
20111004	10440000			39.63
20111004	10450000			39.62
20111004	10460000			39.66
20111004	10470000			39.64
20111004	10480000			39.57
20111004	10490000			39.57
20111004	10500000			39.56
20111004	10510000			39.57
20111004	10520000			39.58
20111004	10530000			39.58
20111004	10540000			39.52
20111004	10550000			39.44
20111004	10560000			39.44
20111004	10570000			39.38
20111004	10580000			39.37
20111004	10590000			39.32
20111004	11000000			39.26
20111004	11010000			39.31
20111004	11020000			39.32
20111004	11030000			39.29
20111004	11040000			39.31
20111004	11050000			39.35
20111004	11060000			39.36
20111004	11070000			39.36
20111004	11080000			39.36
20111004	11090000			39.35
20111004	11100000			39.39
20111004	11110000			39.38
20111004	11120000			39.34
20111004	11130000			39.37
20111004	11140000			39.37
20111004	11150000			39.37
20111004	11160000			39.35
20111004	11170000			39.35
20111004	11180000			39.35
20111004	11190000			39.39
20111004	11200000			39.41
20111004	11210000			39.43
20111004	11220000			39.43
20111004	11230000			39.40
20111004	11240000			39.41
20111004	11250000			39.43
20111004	11260000			39.43
20111004	11270000			39.43
20111004	11280000			39.44
20111004	11290000			39.50
20111004	11300000			39.50
20111004	11310000			39.45
20111004	11320000			39.43
20111004	11330000			39.44
20111004	11340000			39.50
20111004	11350000			39.50
20111004	11360000			39.51
20111004	11370000			39.54
20111004	11380000			39.59
20111004	11390000			39.67
20111004	11400000			39.75
20111004	11410000			39.77
20111004	11420000			39.81
20111004	11430000			39.85
20111004	11440000			39.83
20111004	11450000			39.86
20111004	11460000			39.84
20111004	11470000			39.84
20111004	11480000			39.85
20111004	11490000			39.88
20111004	11500000			39.85
20111004	11510000			39.89
20111004	11520000			39.86
20111004	11530000			39.90
20111004	11540000			39.85
20111004	11550000			39.88
20111004	11560000			39.95
20111004	11570000			39.93
20111004	11580000			39.92
20111004	11590000			39.95
20111004	12000000			39.98
20111004	12010000			39.99
20111004	12020000			40.04
20111004	12030000			39.99
20111004	12040000			39.99
20111004	12050000			40.03
20111004	12060000			40.03
20111004	12070000			40.03
20111004	12080000			40.06
20111004	12090000			40.09
20111004	12100000			40.09
20111004	12110000			40.11
20111004	12120000			40.08
20111004	12130000			40.04
20111004	12140000			40.01
20111004	12150000			40.00
20111004	12160000			39.96
20111004	12170000			39.95
20111004	12180000			39.96
20111004	12190000			39.98
20111004	12200000			39.97
20111004	12210000			39.95
20111004	12220000			39.95
20111004	12230000			39.96
20111004	12240000			39.97
20111004	12250000			39.95
20111004	12260000			39.92
20111004	12270000			39.81
20111004	12280000			39.76
20111004	12290000			39.76
20111004	12300000			39.75
20111004	12310000			39.73
20111004	12320000			39.72
20111004	12330000			39.75
20111004	12340000			39.73
20111004	12350000			39.73
20111004	12360000			39.74
20111004	12370000			39.78
20111004	12380000			39.78
20111004	12390000			39.76
20111004	12400000			39.77
20111004	12410000			39.74
20111004	12420000			39.75
20111004	12430000			39.72
20111004	12440000			39.72
20111004	12450000			39.72
20111004	12460000			39.69
20111004	12470000			39.67
20111004	12480000			39.65
20111004	12490000			39.63
20111004	12500000			39.64
20111004	12510000			39.62
20111004	12520000			39.68
20111004	12530000			39.70
20111004	12540000			39.71
20111004	12550000			39.72
20111004	12560000			39.73
20111004	12570000			39.72
20111004	12580000			39.69
20111004	12590000			39.68
20111004	13000000			39.68
20111004	13010000			39.75
20111004	13020000			39.67
20111004	13030000			39.64
20111004	13040000			39.62
20111004	13050000			39.66
20111004	13060000			39.67
20111004	13070000			39.66
20111004	13080000			39.65
20111004	13090000			39.62
20111004	13100000			39.59
20111004	13110000			39.63
20111004	13120000			39.61
20111004	13130000			39.60
20111004	13140000			39.61
20111004	13150000			39.57
20111004	13160000			39.58
20111004	13170000			39.56
20111004	13180000			39.48
20111004	13190000			39.36
20111004	13200000			39.29
20111004	13210000			39.23
20111004	13220000			39.22
20111004	13230000			39.19
20111004	13240000			39.20
20111004	13250000			39.20
20111004	13260000			39.23
20111004	13270000			39.22
20111004	13280000			39.20
20111004	13290000			39.11
20111004	13300000			39.10
20111004	13310000			39.12
20111004	13320000			39.11
20111004	13330000			39.03
20111004	13340000			39.04
20111004	13350000			39.02
20111004	13360000			38.99
20111004	13370000			38.95
20111004	13380000			38.85
20111004	13390000			38.86
20111004	13400000			38.89
20111004	13410000			38.85
20111004	13420000			38.85
20111004	13430000			38.84
20111004	13440000			38.81
20111004	13450000			38.57
