	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111005	8460000			39.26
20111005	8470000			39.10
20111005	8480000			39.10
20111005	8490000			39.10
20111005	8500000			39.00
20111005	8510000			39.02
20111005	8520000			39.01
20111005	8530000			38.84
20111005	8540000			38.79
20111005	8550000			38.82
20111005	8560000			38.76
20111005	8570000			38.72
20111005	8580000			38.80
20111005	8590000			38.74
20111005	9000000			38.75
20111005	9010000			38.70
20111005	9020000			38.76
20111005	9030000			38.77
20111005	9040000			38.73
20111005	9050000			38.71
20111005	9060000			38.76
20111005	9070000			38.77
20111005	9080000			38.74
20111005	9090000			38.73
20111005	9100000			38.74
20111005	9110000			38.72
20111005	9120000			38.77
20111005	9130000			38.78
20111005	9140000			38.84
20111005	9150000			38.81
20111005	9160000			38.83
20111005	9170000			38.87
20111005	9180000			38.94
20111005	9190000			38.97
20111005	9200000			38.92
20111005	9210000			38.91
20111005	9220000			38.91
20111005	9230000			38.92
20111005	9240000			38.89
20111005	9250000			38.92
20111005	9260000			38.93
20111005	9270000			38.90
20111005	9280000			38.91
20111005	9290000			38.95
20111005	9300000			39.00
20111005	9310000			38.97
20111005	9320000			39.00
20111005	9330000			39.03
20111005	9340000			39.07
20111005	9350000			39.14
20111005	9360000			39.18
20111005	9370000			39.22
20111005	9380000			39.25
20111005	9390000			39.28
20111005	9400000			39.29
20111005	9410000			39.27
20111005	9420000			39.32
20111005	9430000			39.31
20111005	9440000			39.31
20111005	9450000			39.30
20111005	9460000			39.37
20111005	9470000			39.47
20111005	9480000			39.48
20111005	9490000			39.52
20111005	9500000			39.57
20111005	9510000			39.52
20111005	9520000			39.47
20111005	9530000			39.48
20111005	9540000			39.47
20111005	9550000			39.42
20111005	9560000			39.41
20111005	9570000			39.41
20111005	9580000			39.37
20111005	9590000			39.36
20111005	10000000			39.38
20111005	10010000			39.35
20111005	10020000			39.36
20111005	10030000			39.33
20111005	10040000			39.35
20111005	10050000			39.32
20111005	10060000			39.39
20111005	10070000			39.39
20111005	10080000			39.38
20111005	10090000			39.37
20111005	10100000			39.37
20111005	10110000			39.31
20111005	10120000			39.31
20111005	10130000			39.32
20111005	10140000			39.32
20111005	10150000			39.34
20111005	10160000			39.38
20111005	10170000			39.37
20111005	10180000			39.37
20111005	10190000			39.39
20111005	10200000			39.46
20111005	10210000			39.46
20111005	10220000			39.48
20111005	10230000			39.54
20111005	10240000			39.64
20111005	10250000			39.66
20111005	10260000			39.70
20111005	10270000			39.69
20111005	10280000			39.72
20111005	10290000			39.69
20111005	10300000			39.76
20111005	10310000			39.69
20111005	10320000			39.74
20111005	10330000			39.72
20111005	10340100			39.73
20111005	10350000			39.74
20111005	10360000			39.76
20111005	10370000			39.75
20111005	10380000			39.70
20111005	10390000			39.74
20111005	10400000			39.77
20111005	10410000			39.84
20111005	10420000			39.83
20111005	10430000			39.79
20111005	10440100			39.79
20111005	10450000			39.71
20111005	10460000			39.61
20111005	10470000			39.59
20111005	10480000			39.59
20111005	10490000			39.55
20111005	10500000			39.57
20111005	10510000			39.56
20111005	10520000			39.58
20111005	10530000			39.59
20111005	10540100			39.58
20111005	10550000			39.61
20111005	10560000			39.63
20111005	10570000			39.65
20111005	10580000			39.66
20111005	10590000			39.65
20111005	11000100			39.63
20111005	11010100			39.62
20111005	11020000			39.64
20111005	11030100			39.66
20111005	11040000			39.68
20111005	11050000			39.71
20111005	11060000			39.74
20111005	11070000			39.72
20111005	11080100			39.66
20111005	11090000			39.68
20111005	11100000			39.67
20111005	11110000			39.66
20111005	11120000			39.67
20111005	11130100			39.68
20111005	11140000			39.68
20111005	11150000			39.71
20111005	11160000			39.70
20111005	11170000			39.70
20111005	11180100			39.68
20111005	11190000			39.66
20111005	11200000			39.64
20111005	11210000			39.62
20111005	11220000			39.63
20111005	11230000			39.64
20111005	11240000			39.64
20111005	11250000			39.65
20111005	11260000			39.67
20111005	11270100			39.65
20111005	11280000			39.74
20111005	11290000			39.73
20111005	11300000			39.73
20111005	11310000			39.69
20111005	11320100			39.67
20111005	11330000			39.50
20111005	11340100			39.49
20111005	11350000			39.49
20111005	11360000			39.45
20111005	11370000			39.43
20111005	11380100			39.43
20111005	11390100			39.45
20111005	11400000			39.40
20111005	11410000			39.40
20111005	11420000			39.41
20111005	11430100			39.34
20111005	11440100			39.34
20111005	11450000			39.33
20111005	11460000			39.33
20111005	11470100			39.33
20111005	11480000			39.29
20111005	11490100			39.31
20111005	11500000			39.32
20111005	11510000			39.32
20111005	11520000			39.31
20111005	11530100			39.27
20111005	11540000			39.32
20111005	11550000			39.33
20111005	11560000			39.33
20111005	11570000			39.33
20111005	11580100			39.34
20111005	11590100			39.37
20111005	12000000			39.38
20111005	12010000			39.39
20111005	12020100			39.42
20111005	12030000			39.43
20111005	12040100			39.42
20111005	12050000			39.46
20111005	12060000			39.49
20111005	12070000			39.53
20111005	12080100			39.54
20111005	12090100			39.53
20111005	12100000			39.54
20111005	12110100			39.54
20111005	12120000			39.54
20111005	12130000			39.55
20111005	12140000			39.50
20111005	12150100			39.51
20111005	12160100			39.53
20111005	12170100			39.57
20111005	12180000			39.59
20111005	12190100			39.61
20111005	12200000			39.63
20111005	12210000			39.61
20111005	12220100			39.61
20111005	12230000			39.60
20111005	12240100			39.62
20111005	12250100			39.59
20111005	12260000			39.61
20111005	12270100			39.62
20111005	12280100			39.64
20111005	12290100			39.64
20111005	12300000			39.62
20111005	12310100			39.61
20111005	12320000			39.61
20111005	12330000			39.61
20111005	12340100			39.61
20111005	12350000			39.58
20111005	12360100			39.55
20111005	12370000			39.54
20111005	12380100			39.55
20111005	12390100			39.54
20111005	12400000			39.54
20111005	12410100			39.50
20111005	12420100			39.49
20111005	12430000			39.35
20111005	12440100			39.31
20111005	12450100			39.31
20111005	12460100			39.29
20111005	12470100			39.26
20111005	12480100			39.25
20111005	12490100			39.26
20111005	12500100			39.25
20111005	12510000			39.25
20111005	12520100			39.27
20111005	12530000			39.30
20111005	12540100			39.26
20111005	12550100			39.28
20111005	12560100			39.24
20111005	12570100			39.23
20111005	12580100			39.26
20111005	12590100			39.24
20111005	13000100			39.25
20111005	13010000			39.24
20111005	13020100			39.24
20111005	13030100			39.24
20111005	13040000			39.32
20111005	13050100			39.34
20111005	13060100			39.38
20111005	13070100			39.36
20111005	13080000			39.38
20111005	13090000			39.41
20111005	13100100			39.48
20111005	13110100			39.49
20111005	13120100			39.46
20111005	13130100			39.46
20111005	13140000			39.44
20111005	13150100			39.47
20111005	13160000			39.48
20111005	13170100			39.47
20111005	13180100			39.49
20111005	13190000			39.51
20111005	13200100			39.56
20111005	13210100			39.53
20111005	13220100			39.49
20111005	13230100			39.47
20111005	13240000			39.49
20111005	13250000			39.49
20111005	13260000			39.54
20111005	13270100			39.60
20111005	13280100			39.54
20111005	13290100			39.58
20111005	13300000			39.60
20111005	13310100			39.66
20111005	13320100			39.64
20111005	13330100			39.66
20111005	13340100			39.71
20111005	13350100			39.69
20111005	13360100			39.79
20111005	13370100			39.78
20111005	13380100			39.79
20111005	13390100			39.74
20111005	13400100			39.75
20111005	13410100			39.69
20111005	13420100			39.69
20111005	13430100			39.70
20111005	13440100			39.72
20111005	13450100			39.75
