	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111011	8460000			32.69
20111011	8470000			32.96
20111011	8480000			32.13
20111011	8490000			31.94
20111011	8500000			31.94
20111011	8510000			31.92
20111011	8520000			31.91
20111011	8530000			31.79
20111011	8540000			31.69
20111011	8550000			31.59
20111011	8560000			31.47
20111011	8570000			31.46
20111011	8580000			31.38
20111011	8590000			31.35
20111011	9000000			31.34
20111011	9010000			31.32
20111011	9020000			31.24
20111011	9030000			31.26
20111011	9040000			31.16
20111011	9050000			31.10
20111011	9060000			31.00
20111011	9070000			30.94
20111011	9080000			30.95
20111011	9090000			30.97
20111011	9100000			30.94
20111011	9110000			30.91
20111011	9120000			30.89
20111011	9130000			30.90
20111011	9140000			30.98
20111011	9150000			30.90
20111011	9160000			30.79
20111011	9170000			30.79
20111011	9180000			30.77
20111011	9190000			30.77
20111011	9200000			30.80
20111011	9210000			30.77
20111011	9220000			30.74
20111011	9230000			30.74
20111011	9240000			30.77
20111011	9250000			30.77
20111011	9260000			30.70
20111011	9270000			30.45
20111011	9280000			30.42
20111011	9290000			30.42
20111011	9300000			30.33
20111011	9310000			30.25
20111011	9320000			30.25
20111011	9330000			30.22
20111011	9340000			30.21
20111011	9350000			30.12
20111011	9360000			30.10
20111011	9370000			30.08
20111011	9380000			30.08
20111011	9390000			30.10
20111011	9400000			30.11
20111011	9410000			30.15
20111011	9420000			30.18
20111011	9430000			30.19
20111011	9440000			30.16
20111011	9450000			30.18
20111011	9460000			30.16
20111011	9470000			30.18
20111011	9480000			30.17
20111011	9490000			30.17
20111011	9500000			30.11
20111011	9510000			30.16
20111011	9520000			30.17
20111011	9530000			30.19
20111011	9540000			30.16
20111011	9550000			30.19
20111011	9560000			30.17
20111011	9570000			30.14
20111011	9580000			30.15
20111011	9590000			30.14
20111011	10000000			30.12
20111011	10010000			30.13
20111011	10020000			30.14
20111011	10030000			30.12
20111011	10040000			30.10
20111011	10050000			30.11
20111011	10060000			30.10
20111011	10070000			30.12
20111011	10080000			30.10
20111011	10090000			30.08
20111011	10100000			30.07
20111011	10110000			30.09
20111011	10120000			30.07
20111011	10130000			30.06
20111011	10140000			29.99
20111011	10150000			29.99
20111011	10160000			29.97
20111011	10170000			29.94
20111011	10180000			29.95
20111011	10190000			30.00
20111011	10200000			29.97
20111011	10210000			29.95
20111011	10220000			29.93
20111011	10230000			29.96
20111011	10240000			29.99
20111011	10250000			29.98
20111011	10260000			30.02
20111011	10270000			30.00
20111011	10280000			30.01
20111011	10290000			30.02
20111011	10300000			30.00
20111011	10310000			30.00
20111011	10320000			30.02
20111011	10330000			30.07
20111011	10340000			30.08
20111011	10350000			30.06
20111011	10360000			30.04
20111011	10370000			30.06
20111011	10380000			30.07
20111011	10390000			30.03
20111011	10400000			30.02
20111011	10410000			30.04
20111011	10420000			30.04
20111011	10430000			30.03
20111011	10440000			30.03
20111011	10450000			30.04
20111011	10460000			30.08
20111011	10470000			30.06
20111011	10480000			30.08
20111011	10490000			30.09
20111011	10500000			30.15
20111011	10510000			30.14
20111011	10520000			30.14
20111011	10530000			30.15
20111011	10540000			30.15
20111011	10550000			30.15
20111011	10560000			30.16
20111011	10570000			30.32
20111011	10580000			30.33
20111011	10590000			30.37
20111011	11000000			30.40
20111011	11010000			30.38
20111011	11020000			30.54
20111011	11030000			30.56
20111011	11040000			30.56
20111011	11050000			30.58
20111011	11060000			30.61
20111011	11070000			30.59
20111011	11080000			30.62
20111011	11090000			30.59
20111011	11100000			30.54
20111011	11110000			30.50
20111011	11120000			30.47
20111011	11130000			30.47
20111011	11140000			30.46
20111011	11150000			30.45
20111011	11160000			30.46
20111011	11170000			30.46
20111011	11180000			30.45
20111011	11190000			30.41
20111011	11200000			30.40
20111011	11210000			30.39
20111011	11220000			30.40
20111011	11230000			30.39
20111011	11240000			30.36
20111011	11250000			30.33
20111011	11260000			30.33
20111011	11270000			30.37
20111011	11280000			30.42
20111011	11290000			30.40
20111011	11300000			30.37
20111011	11310000			30.36
20111011	11320000			30.36
20111011	11330000			30.37
20111011	11340000			30.38
20111011	11350000			30.38
20111011	11360000			30.39
20111011	11370000			30.39
20111011	11380000			30.38
20111011	11390000			30.38
20111011	11400000			30.40
20111011	11410000			30.40
20111011	11420000			30.41
20111011	11430000			30.40
20111011	11440000			30.40
20111011	11450000			30.43
20111011	11460000			30.42
20111011	11470000			30.43
20111011	11480000			30.43
20111011	11490000			30.47
20111011	11500000			30.52
20111011	11510000			30.55
20111011	11520000			30.54
20111011	11530000			30.55
20111011	11540000			30.55
20111011	11550000			30.54
20111011	11560000			30.53
20111011	11570000			30.52
20111011	11580000			30.51
20111011	11590000			30.52
20111011	12000000			30.52
20111011	12010000			30.56
20111011	12020000			30.58
20111011	12030000			30.58
20111011	12040000			30.59
20111011	12050000			30.60
20111011	12060000			30.58
20111011	12070000			30.58
20111011	12080000			30.58
20111011	12090000			30.57
20111011	12100000			30.57
20111011	12110000			30.56
20111011	12120000			30.56
20111011	12130000			30.53
20111011	12140000			30.52
20111011	12150000			30.53
20111011	12160000			30.53
20111011	12170000			30.54
20111011	12180000			30.53
20111011	12190000			30.53
20111011	12200000			30.52
20111011	12210000			30.52
20111011	12220000			30.51
20111011	12230000			30.52
20111011	12240000			30.54
20111011	12250000			30.53
20111011	12260000			30.52
20111011	12270000			30.53
20111011	12280000			30.53
20111011	12290000			30.52
20111011	12300000			30.53
20111011	12310000			30.53
20111011	12320000			30.50
20111011	12330000			30.46
20111011	12340000			30.47
20111011	12350000			30.47
20111011	12360000			30.49
20111011	12370000			30.50
20111011	12380000			30.47
20111011	12390000			30.46
20111011	12400000			30.40
20111011	12410000			30.44
20111011	12420000			30.48
20111011	12430000			30.49
20111011	12440000			30.47
20111011	12450000			30.46
20111011	12460000			30.49
20111011	12470000			30.49
20111011	12480000			30.45
20111011	12490000			30.46
20111011	12500000			30.45
20111011	12510000			30.46
20111011	12520000			30.46
20111011	12530000			30.51
20111011	12540000			30.53
20111011	12550000			30.59
20111011	12560000			30.58
20111011	12570000			30.59
20111011	12580000			30.58
20111011	12590000			30.57
20111011	13000000			30.61
20111011	13010000			30.59
20111011	13020000			30.58
20111011	13030000			30.59
20111011	13040000			30.57
20111011	13050000			30.60
20111011	13060000			30.60
20111011	13070000			30.57
20111011	13080000			30.59
20111011	13090000			30.59
20111011	13100000			30.57
20111011	13110000			30.62
20111011	13120000			30.63
20111011	13130000			30.64
20111011	13140000			30.64
20111011	13150000			30.65
20111011	13160000			30.66
20111011	13170000			30.66
20111011	13180000			30.66
20111011	13190000			30.69
20111011	13200000			30.66
20111011	13210000			30.67
20111011	13220000			30.66
20111011	13230000			30.65
20111011	13240000			30.64
20111011	13250000			30.61
20111011	13260000			30.60
20111011	13270000			30.54
20111011	13280000			30.51
20111011	13290000			30.51
20111011	13300000			30.48
20111011	13310000			30.45
20111011	13320000			30.44
20111011	13330000			30.41
20111011	13340000			30.43
20111011	13350000			30.45
20111011	13360000			30.47
20111011	13370000			30.49
20111011	13380000			30.48
20111011	13390000			30.46
20111011	13400000			30.44
20111011	13410000			30.45
20111011	13420000			30.46
20111011	13430000			30.44
20111011	13440000			30.36
20111011	13450000			30.29
