	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111013	8460000			27.73
20111013	8470000			27.69
20111013	8480000			27.59
20111013	8490000			27.44
20111013	8500000			27.38
20111013	8510000			27.27
20111013	8520000			27.28
20111013	8530000			27.26
20111013	8540000			27.26
20111013	8550000			27.24
20111013	8560000			27.27
20111013	8570000			27.25
20111013	8580000			27.27
20111013	8590000			27.31
20111013	9000000			27.33
20111013	9010000			27.42
20111013	9020000			27.41
20111013	9030000			27.42
20111013	9040000			27.45
20111013	9050000			27.48
20111013	9060000			27.63
20111013	9070000			27.59
20111013	9080000			27.64
20111013	9090000			27.60
20111013	9100000			27.63
20111013	9110000			27.61
20111013	9120000			27.61
20111013	9130000			27.62
20111013	9140000			27.48
20111013	9150000			27.47
20111013	9160000			27.41
20111013	9170000			27.47
20111013	9180000			27.52
20111013	9190000			27.55
20111013	9200000			27.59
20111013	9210000			27.54
20111013	9220000			27.58
20111013	9230000			27.67
20111013	9240000			27.64
20111013	9250000			27.65
20111013	9260000			27.67
20111013	9270000			27.77
20111013	9280000			27.85
20111013	9290000			27.87
20111013	9300000			27.84
20111013	9310000			27.88
20111013	9320000			27.90
20111013	9330000			27.89
20111013	9340000			27.88
20111013	9350000			27.80
20111013	9360000			27.82
20111013	9370000			27.82
20111013	9380000			27.78
20111013	9390000			27.79
20111013	9400000			27.82
20111013	9410000			27.84
20111013	9420000			27.85
20111013	9430000			27.86
20111013	9440000			27.87
20111013	9450000			27.90
20111013	9460000			27.93
20111013	9470000			27.95
20111013	9480000			27.86
20111013	9490000			27.93
20111013	9500000			27.89
20111013	9510000			27.92
20111013	9520000			27.86
20111013	9530000			27.87
20111013	9540000			27.82
20111013	9550000			27.80
20111013	9560000			27.76
20111013	9570000			27.75
20111013	9580000			27.73
20111013	9590000			27.71
20111013	10000000			27.74
20111013	10010000			27.79
20111013	10020000			27.90
20111013	10030000			27.97
20111013	10040000			27.98
20111013	10050000			27.97
20111013	10060000			27.94
20111013	10070000			27.95
20111013	10080000			27.86
20111013	10090000			27.90
20111013	10100000			27.90
20111013	10110000			27.90
20111013	10120000			27.95
20111013	10130000			27.93
20111013	10140000			27.94
20111013	10150000			27.84
20111013	10160000			27.74
20111013	10170000			27.65
20111013	10180000			27.70
20111013	10190000			27.69
20111013	10200000			27.65
20111013	10210000			27.65
20111013	10220000			27.65
20111013	10230000			27.65
20111013	10240000			27.64
20111013	10250000			27.67
20111013	10260000			27.64
20111013	10270000			27.58
20111013	10280000			27.54
20111013	10290000			27.56
20111013	10300000			27.56
20111013	10310000			27.56
20111013	10320000			27.54
20111013	10330000			27.59
20111013	10340000			27.55
20111013	10350000			27.52
20111013	10360000			27.51
20111013	10370000			27.53
20111013	10380000			27.52
20111013	10390000			27.58
20111013	10400000			27.56
20111013	10410000			27.60
20111013	10420000			27.58
20111013	10430000			27.58
20111013	10440000			27.57
20111013	10450000			27.55
20111013	10460000			27.61
20111013	10470000			27.59
20111013	10480000			27.57
20111013	10490000			27.59
20111013	10500000			27.60
20111013	10510000			27.66
20111013	10520000			27.70
20111013	10530000			27.68
20111013	10540000			27.71
20111013	10550000			27.71
20111013	10560000			27.74
20111013	10570000			27.71
20111013	10580000			27.68
20111013	10590000			27.64
20111013	11000000			27.65
20111013	11010000			27.69
20111013	11020000			27.68
20111013	11030000			27.68
20111013	11040000			27.62
20111013	11050000			27.56
20111013	11060000			27.57
20111013	11070000			27.64
20111013	11080000			27.64
20111013	11090000			27.66
20111013	11100000			27.64
20111013	11110000			27.66
20111013	11120000			27.66
20111013	11130000			27.61
20111013	11140000			27.53
20111013	11150000			27.55
20111013	11160000			27.54
20111013	11170000			27.59
20111013	11180000			27.56
20111013	11190000			27.47
20111013	11200000			27.48
20111013	11210000			27.43
20111013	11220000			27.47
20111013	11230000			27.54
20111013	11240000			27.54
20111013	11250000			27.49
20111013	11260000			27.51
20111013	11270000			27.49
20111013	11280000			27.44
20111013	11290000			27.45
20111013	11300000			27.43
20111013	11310000			27.42
20111013	11320000			27.42
20111013	11330000			27.60
20111013	11340000			27.61
20111013	11350000			27.61
20111013	11360000			27.58
20111013	11370000			27.56
20111013	11380000			27.56
20111013	11390000			27.51
20111013	11400000			27.49
20111013	11410000			27.49
20111013	11420000			27.49
20111013	11430000			27.48
20111013	11440000			27.49
20111013	11450000			27.48
20111013	11460000			27.55
20111013	11470000			27.57
20111013	11480000			27.53
20111013	11490000			27.45
20111013	11500000			27.44
20111013	11510000			27.43
20111013	11520000			27.41
20111013	11530000			27.40
20111013	11540000			27.39
20111013	11550000			27.32
20111013	11560000			27.27
20111013	11570000			27.38
20111013	11580000			27.38
20111013	11590000			27.39
20111013	12000000			27.35
20111013	12010000			27.39
20111013	12020000			27.39
20111013	12030000			27.40
20111013	12040000			27.39
20111013	12050000			27.45
20111013	12060000			27.45
20111013	12070000			27.44
20111013	12080000			27.41
20111013	12090000			27.41
20111013	12100000			27.40
20111013	12110000			27.38
20111013	12120000			27.39
20111013	12130000			27.38
20111013	12140000			27.39
20111013	12150000			27.38
20111013	12160000			27.36
20111013	12170000			27.39
20111013	12180000			27.38
20111013	12190000			27.34
20111013	12200000			27.34
20111013	12210000			27.33
20111013	12220000			27.29
20111013	12230000			27.31
20111013	12240000			27.32
20111013	12250000			27.32
20111013	12260000			27.35
20111013	12270000			27.37
20111013	12280000			27.35
20111013	12290000			27.32
20111013	12300000			27.31
20111013	12310000			27.30
20111013	12320000			27.29
20111013	12330000			27.28
20111013	12340000			27.27
20111013	12350000			27.31
20111013	12360000			27.30
20111013	12370000			27.26
20111013	12380000			27.25
20111013	12390000			27.24
20111013	12400000			27.24
20111013	12410000			27.25
20111013	12420000			27.29
20111013	12430000			27.30
20111013	12440000			27.26
20111013	12450000			27.24
20111013	12460000			27.27
20111013	12470000			27.23
20111013	12480000			27.18
20111013	12490000			27.19
20111013	12500000			27.16
20111013	12510000			27.18
20111013	12520000			27.18
20111013	12530000			27.19
20111013	12540000			27.20
20111013	12550000			27.18
20111013	12560000			27.20
20111013	12570000			27.18
20111013	12580000			27.16
20111013	12590000			27.14
20111013	13000000			27.15
20111013	13010000			27.11
20111013	13020000			27.07
20111013	13030000			27.06
20111013	13040000			27.09
20111013	13050000			27.09
20111013	13060000			27.13
20111013	13070000			27.13
20111013	13080000			27.10
20111013	13090000			27.11
20111013	13100000			27.13
20111013	13110000			27.16
20111013	13120000			27.20
20111013	13130000			27.20
20111013	13140000			27.19
20111013	13150000			27.20
20111013	13160000			27.22
20111013	13170000			27.21
20111013	13180000			27.19
20111013	13190000			27.16
20111013	13200000			27.15
20111013	13210000			27.14
20111013	13220000			27.16
20111013	13230000			27.16
20111013	13240000			27.17
20111013	13250000			27.13
20111013	13260000			27.11
20111013	13270000			27.09
20111013	13280000			27.09
20111013	13290000			27.10
20111013	13300000			27.08
20111013	13310000			27.07
20111013	13320000			27.04
20111013	13330000			26.99
20111013	13340000			26.96
20111013	13350000			26.97
20111013	13360000			26.92
20111013	13370000			26.93
20111013	13380000			26.94
20111013	13390000			26.96
20111013	13400000			26.93
20111013	13410000			26.97
20111013	13420000			27.01
20111013	13430000			27.03
20111013	13440000			27.01
20111013	13450000			27.03
