	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111017	8460000			28.60
20111017	8470000			28.24
20111017	8480000			27.64
20111017	8490000			27.70
20111017	8500000			27.98
20111017	8510000			27.87
20111017	8520000			27.88
20111017	8530000			27.69
20111017	8540000			27.61
20111017	8550000			27.53
20111017	8560000			27.68
20111017	8570000			27.70
20111017	8580000			27.67
20111017	8590000			27.70
20111017	9000000			27.68
20111017	9010000			27.77
20111017	9020000			27.72
20111017	9030000			27.71
20111017	9040000			27.67
20111017	9050000			28.08
20111017	9060000			28.08
20111017	9070000			28.07
20111017	9080000			28.05
20111017	9090000			28.04
20111017	9100000			28.06
20111017	9110000			27.90
20111017	9120000			27.82
20111017	9130000			27.73
20111017	9140000			27.65
20111017	9150000			27.69
20111017	9160000			27.69
20111017	9170000			27.68
20111017	9180000			27.67
20111017	9190000			27.63
20111017	9200000			27.72
20111017	9210000			27.68
20111017	9220000			27.69
20111017	9230000			27.68
20111017	9240000			27.67
20111017	9250000			27.80
20111017	9260000			27.86
20111017	9270000			27.20
20111017	9280000			27.28
20111017	9290000			27.32
20111017	9300000			27.33
20111017	9310000			27.31
20111017	9320000			27.34
20111017	9330000			27.34
20111017	9340000			27.36
20111017	9350000			27.32
20111017	9360000			27.31
20111017	9370000			27.27
20111017	9380000			27.27
20111017	9390000			27.28
20111017	9400000			27.26
20111017	9410000			27.20
20111017	9420000			27.18
20111017	9430000			27.13
20111017	9440000			27.07
20111017	9450000			27.07
20111017	9460000			27.09
20111017	9470000			27.06
20111017	9480000			27.06
20111017	9490000			27.04
20111017	9500000			27.04
20111017	9510000			27.02
20111017	9520000			27.01
20111017	9530000			27.02
20111017	9540000			27.00
20111017	9550000			26.99
20111017	9560000			26.99
20111017	9570000			26.98
20111017	9580000			26.98
20111017	9590000			27.00
20111017	10000000			26.98
20111017	10010000			26.95
20111017	10020000			26.94
20111017	10030000			26.95
20111017	10040000			26.93
20111017	10050000			26.92
20111017	10060000			26.92
20111017	10070000			26.92
20111017	10080000			26.91
20111017	10090000			26.93
20111017	10100000			26.94
20111017	10110000			26.95
20111017	10120000			26.86
20111017	10130000			26.88
20111017	10140000			26.91
20111017	10150000			26.91
20111017	10160000			26.90
20111017	10170000			26.91
20111017	10180000			26.91
20111017	10190000			26.92
20111017	10200000			26.92
20111017	10210000			26.92
20111017	10220000			26.91
20111017	10230000			26.91
20111017	10240000			26.89
20111017	10250000			26.86
20111017	10260000			26.84
20111017	10270000			26.82
20111017	10280000			26.81
20111017	10290000			26.80
20111017	10300000			26.71
20111017	10310000			26.70
20111017	10320000			26.65
20111017	10330000			26.67
20111017	10340000			26.67
20111017	10350000			26.66
20111017	10360000			26.64
20111017	10370000			26.65
20111017	10380000			26.64
20111017	10390000			26.63
20111017	10400000			26.62
20111017	10410000			26.57
20111017	10420000			26.42
20111017	10430000			26.35
20111017	10440000			26.37
20111017	10450000			26.34
20111017	10460000			26.30
20111017	10470000			26.29
20111017	10480000			26.35
20111017	10490000			26.33
20111017	10500000			26.36
20111017	10510000			26.37
20111017	10520000			26.36
20111017	10530000			26.38
20111017	10540000			26.34
20111017	10550000			26.34
20111017	10560000			26.33
20111017	10570000			26.32
20111017	10580000			26.31
20111017	10590000			26.32
20111017	11000000			26.32
20111017	11010000			26.30
20111017	11020000			26.27
20111017	11030000			26.28
20111017	11040000			26.27
20111017	11050000			26.28
20111017	11060000			26.27
20111017	11070000			26.27
20111017	11080000			26.27
20111017	11090000			26.27
20111017	11100000			26.27
20111017	11110000			26.28
20111017	11120000			26.27
20111017	11130000			26.27
20111017	11140000			26.26
20111017	11150000			26.26
20111017	11160000			26.25
20111017	11170000			26.25
20111017	11180000			26.24
20111017	11190000			26.21
20111017	11200000			26.21
20111017	11210000			26.19
20111017	11220000			26.19
20111017	11230000			26.20
20111017	11240000			26.17
20111017	11250000			26.16
20111017	11260000			26.19
20111017	11270000			26.16
20111017	11280000			26.14
20111017	11290000			26.18
20111017	11300000			26.16
20111017	11310000			26.14
20111017	11320000			26.12
20111017	11330000			26.13
20111017	11340000			26.12
20111017	11350000			26.13
20111017	11360000			26.13
20111017	11370000			26.13
20111017	11380000			26.12
20111017	11390000			26.10
20111017	11400000			26.08
20111017	11410000			26.11
20111017	11420000			26.11
20111017	11430000			26.09
20111017	11440000			26.07
20111017	11450000			26.08
20111017	11460000			26.05
20111017	11470000			26.04
20111017	11480000			26.02
20111017	11490000			26.01
20111017	11500000			26.03
20111017	11510000			26.03
20111017	11520000			26.03
20111017	11530000			26.03
20111017	11540000			26.02
20111017	11550000			26.02
20111017	11560000			26.00
20111017	11570000			25.97
20111017	11580000			25.96
20111017	11590000			25.94
20111017	12000000			25.93
20111017	12010000			25.92
20111017	12020000			25.92
20111017	12030000			25.91
20111017	12040000			25.91
20111017	12050000			25.91
20111017	12060000			25.91
20111017	12070000			25.91
20111017	12080000			25.91
20111017	12090000			25.95
20111017	12100000			25.98
20111017	12110000			25.98
20111017	12120000			25.96
20111017	12130000			25.98
20111017	12140000			25.93
20111017	12150000			25.94
20111017	12160000			25.91
20111017	12170000			25.92
20111017	12180000			25.92
20111017	12190000			25.93
20111017	12200000			25.93
20111017	12210000			25.94
20111017	12220000			25.94
20111017	12230000			25.97
20111017	12240000			25.96
20111017	12250000			25.96
20111017	12260000			25.96
20111017	12270000			25.96
20111017	12280000			25.97
20111017	12290000			25.99
20111017	12300000			26.02
20111017	12310000			26.02
20111017	12320000			26.02
20111017	12330000			26.02
20111017	12340000			26.03
20111017	12350000			26.02
20111017	12360000			26.04
20111017	12370000			26.04
20111017	12380000			26.05
20111017	12390000			26.06
20111017	12400000			26.07
20111017	12410000			26.06
20111017	12420000			26.05
20111017	12430000			26.05
20111017	12440000			26.06
20111017	12450000			26.05
20111017	12460000			26.06
20111017	12470000			26.08
20111017	12480000			26.43
20111017	12490000			26.45
20111017	12500000			26.45
20111017	12510000			26.49
20111017	12520000			26.50
20111017	12530000			26.52
20111017	12540000			26.53
20111017	12550000			26.52
20111017	12560000			26.53
20111017	12570000			26.52
20111017	12580000			26.51
20111017	12590000			26.51
20111017	13000000			26.49
20111017	13010000			26.48
20111017	13020000			26.47
20111017	13030000			26.46
20111017	13040000			26.44
20111017	13050000			26.41
20111017	13060000			26.40
20111017	13070000			26.40
20111017	13080000			26.38
20111017	13090000			26.38
20111017	13100000			26.37
20111017	13110000			26.37
20111017	13120000			26.36
20111017	13130000			26.35
20111017	13140000			26.35
20111017	13150000			26.35
20111017	13160000			26.37
20111017	13170000			26.36
20111017	13180000			26.36
20111017	13190000			26.37
20111017	13200000			26.36
20111017	13210000			26.35
20111017	13220000			26.33
20111017	13230000			26.31
20111017	13240000			26.29
20111017	13250000			26.29
20111017	13260000			26.29
20111017	13270000			26.28
20111017	13280000			26.27
20111017	13290000			26.27
20111017	13300000			26.26
20111017	13310000			26.24
20111017	13320000			26.23
20111017	13330000			26.22
20111017	13340000			26.19
20111017	13350000			26.19
20111017	13360000			26.17
20111017	13370000			26.18
20111017	13380000			26.14
20111017	13390000			26.19
20111017	13400000			26.16
20111017	13410000			26.15
20111017	13420000			26.18
20111017	13430000			26.18
20111017	13440000			26.17
20111017	13450000			26.20
