	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111018	8460000			28.90
20111018	8470000			29.32
20111018	8480000			29.71
20111018	8490000			29.47
20111018	8500000			29.11
20111018	8510000			27.50
20111018	8520000			27.62
20111018	8530000			27.58
20111018	8540000			27.53
20111018	8550000			27.57
20111018	8560000			27.55
20111018	8570000			27.56
20111018	8580000			27.68
20111018	8590000			27.69
20111018	9000000			27.69
20111018	9010000			27.67
20111018	9020000			27.67
20111018	9030000			27.48
20111018	9040000			27.43
20111018	9050000			27.44
20111018	9060000			27.48
20111018	9070000			27.47
20111018	9080000			27.49
20111018	9090000			27.44
20111018	9100000			27.50
20111018	9110000			27.49
20111018	9120000			27.48
20111018	9130000			27.44
20111018	9140000			27.39
20111018	9150000			27.43
20111018	9160000			27.40
20111018	9170000			27.42
20111018	9180000			27.40
20111018	9190000			27.37
20111018	9200000			27.18
20111018	9210000			27.41
20111018	9220000			27.35
20111018	9230000			27.38
20111018	9240000			27.33
20111018	9250000			27.34
20111018	9260000			27.33
20111018	9270000			27.34
20111018	9280000			27.21
20111018	9290000			27.17
20111018	9300000			27.13
20111018	9310000			27.13
20111018	9320000			27.11
20111018	9330000			27.11
20111018	9340000			27.10
20111018	9350000			27.11
20111018	9360000			27.12
20111018	9370000			27.13
20111018	9380000			27.13
20111018	9390000			27.13
20111018	9400000			27.13
20111018	9410000			27.13
20111018	9420000			27.13
20111018	9430000			27.14
20111018	9440000			27.13
20111018	9450000			27.17
20111018	9460000			27.21
20111018	9470000			27.19
20111018	9480000			27.20
20111018	9490000			27.18
20111018	9500000			27.17
20111018	9510000			27.21
20111018	9520000			27.21
20111018	9530000			27.19
20111018	9540000			27.34
20111018	9550000			27.11
20111018	9560000			27.09
20111018	9570000			27.08
20111018	9580000			27.09
20111018	9590000			27.09
20111018	10000000			27.09
20111018	10010000			27.12
20111018	10020000			27.10
20111018	10030000			27.14
20111018	10040000			27.14
20111018	10050000			27.07
20111018	10060000			27.07
20111018	10070000			27.10
20111018	10080000			27.14
20111018	10090000			27.12
20111018	10100000			27.13
20111018	10110000			27.26
20111018	10120000			27.25
20111018	10130000			27.25
20111018	10140000			27.25
20111018	10150000			27.27
20111018	10160000			27.49
20111018	10170000			27.51
20111018	10180000			27.47
20111018	10190000			27.47
20111018	10200000			27.45
20111018	10210000			27.45
20111018	10220000			27.45
20111018	10230000			27.43
20111018	10240000			27.42
20111018	10250000			27.46
20111018	10260000			27.47
20111018	10270000			27.47
20111018	10280000			27.45
20111018	10290000			27.50
20111018	10300000			27.49
20111018	10310000			27.40
20111018	10320000			27.37
20111018	10330000			27.36
20111018	10340000			27.37
20111018	10350000			27.35
20111018	10360000			27.34
20111018	10370000			27.33
20111018	10380000			27.33
20111018	10390000			27.33
20111018	10400000			27.30
20111018	10410000			27.30
20111018	10420000			27.33
20111018	10430000			27.31
20111018	10440000			27.28
20111018	10450000			27.26
20111018	10460000			27.25
20111018	10470000			27.24
20111018	10480000			27.27
20111018	10490000			27.32
20111018	10500000			27.23
20111018	10510000			27.23
20111018	10520000			27.22
20111018	10530000			27.21
20111018	10540000			27.25
20111018	10550000			27.26
20111018	10560000			27.23
20111018	10570000			27.34
20111018	10580000			27.40
20111018	10590000			27.43
20111018	11000000			27.42
20111018	11010000			27.42
20111018	11020000			27.47
20111018	11030000			27.50
20111018	11040000			27.50
20111018	11050000			27.51
20111018	11060000			27.51
20111018	11070000			27.52
20111018	11080000			27.52
20111018	11090000			27.51
20111018	11100000			27.52
20111018	11110000			27.55
20111018	11120000			27.58
20111018	11130000			27.54
20111018	11140000			27.53
20111018	11150000			27.51
20111018	11160000			27.49
20111018	11170000			27.46
20111018	11180000			27.48
20111018	11190000			27.45
20111018	11200000			27.45
20111018	11210000			27.46
20111018	11220000			27.44
20111018	11230000			27.45
20111018	11240000			27.43
20111018	11250000			27.44
20111018	11260000			27.42
20111018	11270000			27.39
20111018	11280000			27.40
20111018	11290000			27.39
20111018	11300000			27.41
20111018	11310000			27.41
20111018	11320000			27.42
20111018	11330000			27.43
20111018	11340000			27.42
20111018	11350000			27.42
20111018	11360000			27.44
20111018	11370000			27.48
20111018	11380000			27.50
20111018	11390000			27.46
20111018	11400000			27.45
20111018	11410000			27.44
20111018	11420000			27.42
20111018	11430000			27.35
20111018	11440000			27.36
20111018	11450000			27.37
20111018	11460000			27.39
20111018	11470000			27.36
20111018	11480000			27.37
20111018	11490000			27.34
20111018	11500000			27.30
20111018	11510000			27.30
20111018	11520000			27.30
20111018	11530000			27.37
20111018	11540000			27.37
20111018	11550000			27.37
20111018	11560000			27.37
20111018	11570000			27.34
20111018	11580000			27.33
20111018	11590000			27.31
20111018	12000000			27.30
20111018	12010000			27.29
20111018	12020000			27.25
20111018	12030000			27.30
20111018	12040000			27.29
20111018	12050000			27.30
20111018	12060000			27.35
20111018	12070000			27.32
20111018	12080000			27.30
20111018	12090000			27.30
20111018	12100000			27.35
20111018	12110000			27.33
20111018	12120000			27.31
20111018	12130000			27.32
20111018	12140000			27.28
20111018	12150000			27.27
20111018	12160000			27.29
20111018	12170000			27.32
20111018	12180000			27.30
20111018	12190000			27.33
20111018	12200000			27.32
20111018	12210000			27.30
20111018	12220000			27.30
20111018	12230000			27.30
20111018	12240000			27.32
20111018	12250000			27.33
20111018	12260000			27.33
20111018	12270000			27.31
20111018	12280000			27.32
20111018	12290000			27.31
20111018	12300000			27.35
20111018	12310000			27.31
20111018	12320000			27.28
20111018	12330000			27.26
20111018	12340000			27.22
20111018	12350000			27.22
20111018	12360000			27.23
20111018	12370000			27.23
20111018	12380000			27.21
20111018	12390000			27.20
20111018	12400000			27.22
20111018	12410000			27.28
20111018	12420000			27.26
20111018	12430000			27.25
20111018	12440000			27.25
20111018	12450000			27.27
20111018	12460000			27.19
20111018	12470000			27.20
20111018	12480000			27.21
20111018	12490000			27.21
20111018	12500000			27.25
20111018	12510000			27.25
20111018	12520000			27.28
20111018	12530000			27.29
20111018	12540000			27.28
20111018	12550000			27.26
20111018	12560000			27.25
20111018	12570000			27.25
20111018	12580000			27.23
20111018	12590000			27.21
20111018	13000000			27.20
20111018	13010000			27.13
20111018	13020000			27.12
20111018	13030000			27.21
20111018	13040000			27.29
20111018	13050000			27.30
20111018	13060000			27.30
20111018	13070000			27.29
20111018	13080000			27.29
20111018	13090000			27.29
20111018	13100000			27.29
20111018	13110000			27.32
20111018	13120000			27.33
20111018	13130000			27.34
20111018	13140000			27.34
20111018	13150000			27.33
20111018	13160000			27.34
20111018	13170000			27.33
20111018	13180000			27.35
20111018	13190000			27.37
20111018	13200000			27.35
20111018	13210000			27.34
20111018	13220000			27.32
20111018	13230000			27.30
20111018	13240000			27.30
20111018	13250000			27.31
20111018	13260000			27.27
20111018	13270000			27.29
20111018	13280000			27.26
20111018	13290000			27.25
20111018	13300000			27.26
20111018	13310000			27.29
20111018	13320000			27.29
20111018	13330000			27.27
20111018	13340000			27.26
20111018	13350000			27.29
20111018	13360000			27.27
20111018	13370000			27.27
20111018	13380000			27.28
20111018	13390000			27.30
20111018	13400000			27.29
20111018	13410000			27.27
20111018	13420000			27.26
20111018	13430000			27.25
20111018	13440000			27.25
20111018	13450000			27.24
