	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111024	8460000			27.55
20111024	8470000			27.30
20111024	8480000			26.87
20111024	8490000			26.83
20111024	8500000			26.89
20111024	8510000			26.93
20111024	8520000			26.99
20111024	8530000			26.97
20111024	8540000			27.00
20111024	8550000			27.00
20111024	8560000			27.01
20111024	8570000			26.96
20111024	8580000			26.98
20111024	8590000			26.95
20111024	9000000			26.92
20111024	9010000			26.92
20111024	9020000			26.91
20111024	9030000			26.88
20111024	9040000			26.88
20111024	9050000			26.85
20111024	9060000			26.52
20111024	9070000			26.38
20111024	9080000			26.37
20111024	9090000			26.30
20111024	9100000			26.32
20111024	9110000			26.29
20111024	9120000			26.27
20111024	9130000			26.17
20111024	9140000			26.10
20111024	9150000			25.93
20111024	9160000			25.61
20111024	9170000			25.63
20111024	9180000			25.57
20111024	9190000			25.57
20111024	9200000			25.58
20111024	9210000			25.57
20111024	9220000			25.57
20111024	9230000			25.58
20111024	9240000			25.56
20111024	9250000			25.55
20111024	9260000			25.66
20111024	9270000			25.76
20111024	9280000			25.83
20111024	9290000			25.80
20111024	9300000			25.75
20111024	9310000			25.78
20111024	9320000			25.76
20111024	9330000			25.78
20111024	9340000			25.82
20111024	9350000			25.83
20111024	9360000			25.82
20111024	9370000			25.85
20111024	9380000			25.83
20111024	9390000			25.84
20111024	9400000			25.87
20111024	9410000			25.84
20111024	9420000			25.81
20111024	9430000			25.77
20111024	9440000			25.79
20111024	9450000			25.80
20111024	9460000			25.77
20111024	9470000			25.72
20111024	9480000			25.73
20111024	9490000			25.72
20111024	9500000			25.74
20111024	9510000			25.72
20111024	9520000			25.71
20111024	9530000			25.61
20111024	9540000			25.57
20111024	9550000			25.61
20111024	9560000			25.61
20111024	9570000			25.60
20111024	9580000			25.58
20111024	9590000			25.59
20111024	10000000			25.61
20111024	10010000			25.62
20111024	10020000			25.62
20111024	10030000			25.64
20111024	10040000			25.67
20111024	10050000			25.68
20111024	10060000			25.68
20111024	10070000			25.70
20111024	10080000			25.70
20111024	10090000			25.71
20111024	10100000			25.77
20111024	10110000			25.77
20111024	10120000			25.81
20111024	10130000			25.82
20111024	10140000			25.83
20111024	10150000			25.84
20111024	10160000			25.85
20111024	10170000			25.86
20111024	10180000			25.88
20111024	10190000			25.90
20111024	10200000			25.88
20111024	10210000			25.87
20111024	10220000			25.88
20111024	10230000			25.89
20111024	10240000			25.91
20111024	10250000			25.94
20111024	10260000			25.96
20111024	10270000			26.02
20111024	10280000			26.02
20111024	10290000			26.02
20111024	10300000			26.03
20111024	10310000			25.98
20111024	10320000			25.96
20111024	10330000			25.94
20111024	10340000			25.93
20111024	10350000			25.94
20111024	10360000			25.91
20111024	10370000			25.90
20111024	10380000			25.91
20111024	10390000			25.89
20111024	10400000			25.89
20111024	10410000			25.89
20111024	10420000			25.87
20111024	10430000			25.87
20111024	10440000			25.86
20111024	10450000			25.87
20111024	10460000			25.88
20111024	10470000			25.89
20111024	10480000			25.92
20111024	10490000			25.90
20111024	10500000			25.87
20111024	10510000			25.94
20111024	10520000			25.93
20111024	10530000			25.94
20111024	10540000			25.92
20111024	10550000			25.95
20111024	10560000			25.98
20111024	10570000			25.96
20111024	10580000			25.99
20111024	10590000			26.05
20111024	11000000			26.08
20111024	11010000			26.12
20111024	11020000			26.15
20111024	11030000			26.18
20111024	11040000			26.16
20111024	11050000			26.15
20111024	11060000			26.14
20111024	11070000			26.11
20111024	11080000			26.11
20111024	11090000			26.13
20111024	11100000			26.14
20111024	11110000			26.12
20111024	11120000			26.14
20111024	11130000			26.12
20111024	11140000			26.13
20111024	11150000			26.12
20111024	11160000			26.17
20111024	11170000			26.21
20111024	11180000			26.25
20111024	11190000			26.27
20111024	11200000			26.30
20111024	11210000			26.31
20111024	11220000			26.30
20111024	11230000			26.35
20111024	11240000			26.34
20111024	11250000			26.32
20111024	11260000			26.32
20111024	11270000			26.31
20111024	11280000			26.33
20111024	11290000			26.33
20111024	11300000			26.33
20111024	11310000			26.33
20111024	11320000			26.29
20111024	11330000			26.28
20111024	11340000			26.27
20111024	11350000			26.26
20111024	11360000			26.27
20111024	11370000			26.27
20111024	11380000			26.26
20111024	11390000			26.27
20111024	11400000			26.27
20111024	11410000			26.27
20111024	11420000			26.22
20111024	11430000			26.21
20111024	11440000			26.20
20111024	11450000			26.20
20111024	11460000			26.16
20111024	11470000			26.14
20111024	11480000			26.13
20111024	11490000			26.17
20111024	11500000			26.18
20111024	11510000			26.19
20111024	11520000			26.22
20111024	11530000			26.25
20111024	11540000			26.22
20111024	11550000			26.22
20111024	11560000			26.21
20111024	11570000			26.21
20111024	11580000			26.21
20111024	11590000			26.21
20111024	12000000			26.20
20111024	12010000			26.17
20111024	12020000			26.20
20111024	12030000			26.22
20111024	12040000			26.23
20111024	12050000			26.21
20111024	12060000			26.17
20111024	12070000			26.20
20111024	12080000			26.19
20111024	12090000			26.19
20111024	12100000			26.17
20111024	12110000			26.17
20111024	12120000			26.17
20111024	12130000			26.17
20111024	12140000			26.17
20111024	12150000			26.16
20111024	12160000			26.18
20111024	12170000			26.16
20111024	12180000			26.17
20111024	12190000			26.19
20111024	12200000			26.22
20111024	12210000			26.26
20111024	12220000			26.26
20111024	12230000			26.30
20111024	12240000			26.32
20111024	12250000			26.31
20111024	12260000			26.30
20111024	12270000			26.31
20111024	12280000			26.32
20111024	12290000			26.31
20111024	12300000			26.34
20111024	12310000			26.37
20111024	12320000			26.38
20111024	12330000			26.38
20111024	12340000			26.38
20111024	12350000			26.41
20111024	12360000			26.41
20111024	12370000			26.41
20111024	12380000			26.41
20111024	12390000			26.42
20111024	12400000			26.43
20111024	12410000			26.43
20111024	12420000			26.43
20111024	12430000			26.43
20111024	12440000			26.41
20111024	12450000			26.43
20111024	12460000			26.42
20111024	12470000			26.42
20111024	12480000			26.43
20111024	12490000			26.43
20111024	12500000			26.42
20111024	12510000			26.43
20111024	12520000			26.40
20111024	12530000			26.41
20111024	12540000			26.40
20111024	12550000			26.41
20111024	12560000			26.43
20111024	12570000			26.43
20111024	12580000			26.43
20111024	12590000			26.46
20111024	13000000			26.51
20111024	13010000			26.52
20111024	13020000			26.53
20111024	13030000			26.56
20111024	13040000			26.56
20111024	13050000			26.54
20111024	13060000			26.53
20111024	13070000			26.48
20111024	13080000			26.49
20111024	13090000			26.48
20111024	13100000			26.47
20111024	13110000			26.50
20111024	13120000			26.51
20111024	13130000			26.57
20111024	13140000			26.54
20111024	13150000			26.54
20111024	13160000			26.59
20111024	13170000			26.58
20111024	13180000			26.55
20111024	13190000			26.55
20111024	13200000			26.57
20111024	13210000			26.56
20111024	13220000			26.57
20111024	13230000			26.53
20111024	13240000			26.47
20111024	13250000			26.48
20111024	13260000			26.51
20111024	13270000			26.53
20111024	13280000			26.54
20111024	13290000			26.50
20111024	13300000			26.50
20111024	13310000			26.50
20111024	13320000			26.52
20111024	13330000			26.55
20111024	13340000			26.56
20111024	13350000			26.59
20111024	13360000			26.55
20111024	13370000			26.57
20111024	13380000			26.56
20111024	13390000			26.59
20111024	13400000			26.61
20111024	13410000			26.63
20111024	13420000			26.63
20111024	13430000			26.64
20111024	13440000			26.63
20111024	13450000			26.63
