	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111026	8460000			28.09
20111026	8470000			28.08
20111026	8480000			28.07
20111026	8490000			28.09
20111026	8500000			28.08
20111026	8510000			28.13
20111026	8520000			28.17
20111026	8530000			28.18
20111026	8540000			28.19
20111026	8550000			28.21
20111026	8560000			28.24
20111026	8570000			28.25
20111026	8580000			28.28
20111026	8590000			28.23
20111026	9000000			28.24
20111026	9010000			28.25
20111026	9020000			28.25
20111026	9030000			28.23
20111026	9040000			28.18
20111026	9050000			28.15
20111026	9060000			28.12
20111026	9070000			28.11
20111026	9080000			28.00
20111026	9090000			27.88
20111026	9100000			27.87
20111026	9110000			27.92
20111026	9120000			27.96
20111026	9130000			27.97
20111026	9140000			27.93
20111026	9150000			27.93
20111026	9160000			27.91
20111026	9170000			27.93
20111026	9180000			27.95
20111026	9190000			27.96
20111026	9200000			27.84
20111026	9210000			27.83
20111026	9220000			27.76
20111026	9230000			27.78
20111026	9240000			27.74
20111026	9250000			27.72
20111026	9260000			27.80
20111026	9270000			27.84
20111026	9280000			27.88
20111026	9290000			27.86
20111026	9300000			27.88
20111026	9310000			27.87
20111026	9320000			27.86
20111026	9330000			27.84
20111026	9340000			27.84
20111026	9350000			27.85
20111026	9360000			27.83
20111026	9370000			27.84
20111026	9380000			27.81
20111026	9390000			27.80
20111026	9400000			27.80
20111026	9410000			27.80
20111026	9420000			27.82
20111026	9430000			27.79
20111026	9440000			27.75
20111026	9450000			27.79
20111026	9460000			27.76
20111026	9470000			27.81
20111026	9480000			27.83
20111026	9490000			27.80
20111026	9500000			27.80
20111026	9510000			27.78
20111026	9520000			27.65
20111026	9530000			27.66
20111026	9540000			27.69
20111026	9550000			27.66
20111026	9560000			27.62
20111026	9570000			27.62
20111026	9580000			27.60
20111026	9590000			27.60
20111026	10000000			27.67
20111026	10010000			27.68
20111026	10020000			27.74
20111026	10030000			27.78
20111026	10040000			27.78
20111026	10050000			27.80
20111026	10060000			27.79
20111026	10070000			27.74
20111026	10080000			27.76
20111026	10090000			27.73
20111026	10100000			27.71
20111026	10110000			27.68
20111026	10120000			27.69
20111026	10130000			27.69
20111026	10140000			27.71
20111026	10150000			27.68
20111026	10160000			27.72
20111026	10170000			27.75
20111026	10180000			27.75
20111026	10190000			27.74
20111026	10200000			27.75
20111026	10210000			27.73
20111026	10220000			27.72
20111026	10230000			27.71
20111026	10240000			27.71
20111026	10250000			27.70
20111026	10260000			27.69
20111026	10270000			27.68
20111026	10280000			27.67
20111026	10290000			27.68
20111026	10300000			27.70
20111026	10310000			27.69
20111026	10320000			27.68
20111026	10330000			27.72
20111026	10340000			27.72
20111026	10350000			27.72
20111026	10360000			27.72
20111026	10370000			27.74
20111026	10380000			27.73
20111026	10390000			27.71
20111026	10400000			27.72
20111026	10410000			27.71
20111026	10420000			27.71
20111026	10430000			27.71
20111026	10440000			27.71
20111026	10450000			27.71
20111026	10460000			27.72
20111026	10470000			27.71
20111026	10480000			27.73
20111026	10490000			27.73
20111026	10500000			27.76
20111026	10510000			27.76
20111026	10520000			27.77
20111026	10530000			27.75
20111026	10540000			27.76
20111026	10550000			27.76
20111026	10560000			27.74
20111026	10570000			27.71
20111026	10580000			27.70
20111026	10590000			27.70
20111026	11000000			27.72
20111026	11010000			27.73
20111026	11020000			27.73
20111026	11030000			27.72
20111026	11040000			27.71
20111026	11050000			27.71
20111026	11060000			27.74
20111026	11070000			27.73
20111026	11080000			27.75
20111026	11090000			27.76
20111026	11100000			27.77
20111026	11110000			27.77
20111026	11120000			27.78
20111026	11130000			27.73
20111026	11140000			27.73
20111026	11150000			27.73
20111026	11160000			27.74
20111026	11170000			27.75
20111026	11180000			27.78
20111026	11190000			27.76
20111026	11200000			27.77
20111026	11210000			27.75
20111026	11220000			27.80
20111026	11230000			27.87
20111026	11240000			27.85
20111026	11250000			27.85
20111026	11260000			27.85
20111026	11270000			27.87
20111026	11280000			27.87
20111026	11290000			27.85
20111026	11300000			27.87
20111026	11310000			27.85
20111026	11320000			27.88
20111026	11330000			27.89
20111026	11340000			27.89
20111026	11350000			27.85
20111026	11360000			27.84
20111026	11370000			27.81
20111026	11380000			27.80
20111026	11390000			27.80
20111026	11400000			27.80
20111026	11410000			27.81
20111026	11420000			27.81
20111026	11430000			27.80
20111026	11440000			27.79
20111026	11450000			27.78
20111026	11460000			27.77
20111026	11470000			27.77
20111026	11480000			27.76
20111026	11490000			27.72
20111026	11500000			27.72
20111026	11510000			27.70
20111026	11520000			27.70
20111026	11530000			27.70
20111026	11540000			27.67
20111026	11550000			27.68
20111026	11560000			27.67
20111026	11570000			27.58
20111026	11580000			27.56
20111026	11590000			27.50
20111026	12000000			27.34
20111026	12010000			27.34
20111026	12020000			27.22
20111026	12030000			27.25
20111026	12040000			27.23
20111026	12050000			27.25
20111026	12060000			27.25
20111026	12070000			27.30
20111026	12080000			27.29
20111026	12090000			27.27
20111026	12100000			27.27
20111026	12110000			27.23
20111026	12120000			27.26
20111026	12130000			27.26
20111026	12140000			27.25
20111026	12150000			27.19
20111026	12160000			27.23
20111026	12170000			27.19
20111026	12180000			27.22
20111026	12190000			27.24
20111026	12200000			27.24
20111026	12210000			27.22
20111026	12220000			27.20
20111026	12230000			27.21
20111026	12240000			27.23
20111026	12250000			27.21
20111026	12260000			27.21
20111026	12270000			27.22
20111026	12280000			27.25
20111026	12290000			27.27
20111026	12300000			27.27
20111026	12310000			27.27
20111026	12320000			27.28
20111026	12330000			27.30
20111026	12340000			27.30
20111026	12350000			27.31
20111026	12360000			27.32
20111026	12370000			27.33
20111026	12380000			27.34
20111026	12390000			27.34
20111026	12400000			27.35
20111026	12410000			27.37
20111026	12420000			27.35
20111026	12430000			27.37
20111026	12440000			27.39
20111026	12450000			27.39
20111026	12460000			27.40
20111026	12470000			27.43
20111026	12480000			27.44
20111026	12490000			27.41
20111026	12500000			27.43
20111026	12510000			27.40
20111026	12520000			27.39
20111026	12530000			27.40
20111026	12540000			27.40
20111026	12550000			27.41
20111026	12560000			27.40
20111026	12570000			27.38
20111026	12580000			27.31
20111026	12590000			27.29
20111026	13000000			27.32
20111026	13010000			27.35
20111026	13020000			27.33
20111026	13030000			27.35
20111026	13040000			27.36
20111026	13050000			27.34
20111026	13060000			27.33
20111026	13070000			27.34
20111026	13080000			27.34
20111026	13090000			27.36
20111026	13100000			27.34
20111026	13110000			27.28
20111026	13120000			27.29
20111026	13130000			27.19
20111026	13140000			27.21
20111026	13150000			27.23
20111026	13160000			27.27
20111026	13170000			27.29
20111026	13180000			27.28
20111026	13190000			27.30
20111026	13200000			27.32
20111026	13210000			27.28
20111026	13220000			27.30
20111026	13230000			27.33
20111026	13240000			27.33
20111026	13250000			27.33
20111026	13260000			27.31
20111026	13270000			27.29
20111026	13280000			27.30
20111026	13290000			27.26
20111026	13300000			27.26
20111026	13310000			27.27
20111026	13320000			27.27
20111026	13330000			27.27
20111026	13340000			27.23
20111026	13350000			27.22
20111026	13360000			27.23
20111026	13370000			27.21
20111026	13380000			27.18
20111026	13390000			27.20
20111026	13400000			27.23
20111026	13410000			27.26
20111026	13420000			27.30
20111026	13430000			27.36
20111026	13440000			27.37
20111026	13450000			27.42
