	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111028	8460000			24.34
20111028	8470000			24.00
20111028	8480000			24.07
20111028	8490000			23.99
20111028	8500000			23.86
20111028	8510000			23.75
20111028	8520000			23.69
20111028	8530000			23.60
20111028	8540000			23.47
20111028	8550000			23.37
20111028	8560000			23.45
20111028	8570000			23.50
20111028	8580000			23.57
20111028	8590000			23.61
20111028	9000000			23.64
20111028	9010000			23.75
20111028	9020000			23.76
20111028	9030000			23.76
20111028	9040000			23.77
20111028	9050000			23.77
20111028	9060000			23.76
20111028	9070000			23.75
20111028	9080000			23.71
20111028	9090000			23.75
20111028	9100000			23.78
20111028	9110000			23.79
20111028	9120000			23.85
20111028	9130000			23.79
20111028	9140000			23.78
20111028	9150000			23.83
20111028	9160000			23.83
20111028	9170000			23.83
20111028	9180000			23.79
20111028	9190000			23.79
20111028	9200000			23.79
20111028	9210000			23.82
20111028	9220000			23.85
20111028	9230000			23.85
20111028	9240000			23.89
20111028	9250000			23.99
20111028	9260000			24.01
20111028	9270000			23.99
20111028	9280000			23.95
20111028	9290000			23.93
20111028	9300000			23.91
20111028	9310000			23.81
20111028	9320000			23.81
20111028	9330000			23.82
20111028	9340000			23.84
20111028	9350000			23.94
20111028	9360000			23.90
20111028	9370000			23.91
20111028	9380000			23.89
20111028	9390000			23.86
20111028	9400000			23.85
20111028	9410000			23.83
20111028	9420000			23.82
20111028	9430000			23.79
20111028	9440000			23.76
20111028	9450000			23.78
20111028	9460000			23.75
20111028	9470000			23.76
20111028	9480000			23.79
20111028	9490000			23.84
20111028	9500000			23.80
20111028	9510000			23.83
20111028	9520000			23.89
20111028	9530000			23.80
20111028	9540000			23.80
20111028	9550000			23.80
20111028	9560000			23.81
20111028	9570000			23.73
20111028	9580000			23.71
20111028	9590000			23.74
20111028	10000000			23.76
20111028	10010000			23.73
20111028	10020000			23.75
20111028	10030000			23.77
20111028	10040000			23.78
20111028	10050000			23.84
20111028	10060000			23.89
20111028	10070000			23.98
20111028	10080000			24.00
20111028	10090000			24.04
20111028	10100000			24.02
20111028	10110000			23.99
20111028	10120000			23.97
20111028	10130000			24.00
20111028	10140000			24.02
20111028	10150000			24.06
20111028	10160000			24.05
20111028	10170000			24.06
20111028	10180000			24.04
20111028	10190000			24.02
20111028	10200000			24.01
20111028	10210000			24.00
20111028	10220000			24.01
20111028	10230000			24.00
20111028	10240000			24.03
20111028	10250000			24.06
20111028	10260000			24.06
20111028	10270000			24.07
20111028	10280000			24.06
20111028	10290000			24.09
20111028	10300000			24.08
20111028	10310000			24.07
20111028	10320000			24.07
20111028	10330000			24.15
20111028	10340000			24.18
20111028	10350000			24.34
20111028	10360000			24.35
20111028	10370000			24.36
20111028	10380000			24.35
20111028	10390000			24.43
20111028	10400000			24.44
20111028	10410000			24.42
20111028	10420000			24.42
20111028	10430000			24.42
20111028	10440000			24.44
20111028	10450000			24.41
20111028	10460000			24.39
20111028	10470000			24.38
20111028	10480000			24.36
20111028	10490000			24.34
20111028	10500000			24.33
20111028	10510000			24.30
20111028	10520000			24.28
20111028	10530000			24.24
20111028	10540000			24.26
20111028	10550000			24.26
20111028	10560000			24.19
20111028	10570000			24.15
20111028	10580000			24.11
20111028	10590000			24.12
20111028	11000000			24.12
20111028	11010000			24.11
20111028	11020000			24.13
20111028	11030000			24.13
20111028	11040000			24.16
20111028	11050000			24.18
20111028	11060000			24.25
20111028	11070000			24.30
20111028	11080000			24.35
20111028	11090000			24.35
20111028	11100000			24.40
20111028	11110000			24.40
20111028	11120000			24.45
20111028	11130000			24.47
20111028	11140000			24.48
20111028	11150000			24.51
20111028	11160000			24.49
20111028	11170000			24.40
20111028	11180000			24.34
20111028	11190000			24.33
20111028	11200000			24.29
20111028	11210000			24.33
20111028	11220000			24.33
20111028	11230000			24.32
20111028	11240000			24.30
20111028	11250000			24.30
20111028	11260000			24.31
20111028	11270000			24.31
20111028	11280000			24.32
20111028	11290000			24.32
20111028	11300000			24.33
20111028	11310000			24.34
20111028	11320000			24.36
20111028	11330000			24.39
20111028	11340000			24.41
20111028	11350000			24.44
20111028	11360000			24.44
20111028	11370000			24.45
20111028	11380000			24.45
20111028	11390000			24.44
20111028	11400000			24.41
20111028	11410000			24.42
20111028	11420000			24.41
20111028	11430000			24.41
20111028	11440000			24.41
20111028	11450000			24.42
20111028	11460000			24.41
20111028	11470000			24.41
20111028	11480000			24.35
20111028	11490000			24.34
20111028	11500000			24.35
20111028	11510000			24.32
20111028	11520000			24.33
20111028	11530000			24.32
20111028	11540000			24.28
20111028	11550000			24.27
20111028	11560000			24.27
20111028	11570000			24.23
20111028	11580000			24.20
20111028	11590000			24.21
20111028	12000000			24.21
20111028	12010000			24.24
20111028	12020000			24.23
20111028	12030000			24.23
20111028	12040000			24.22
20111028	12050000			24.22
20111028	12060000			24.23
20111028	12070000			24.24
20111028	12080000			24.23
20111028	12090000			24.24
20111028	12100000			24.25
20111028	12110000			24.24
20111028	12120000			24.28
20111028	12130000			24.26
20111028	12140000			24.26
20111028	12150000			24.27
20111028	12160000			24.26
20111028	12170000			24.25
20111028	12180000			24.23
20111028	12190000			24.24
20111028	12200000			24.24
20111028	12210000			24.21
20111028	12220000			24.23
20111028	12230000			24.24
20111028	12240000			24.29
20111028	12250000			24.27
20111028	12260000			24.27
20111028	12270000			24.34
20111028	12280000			24.42
20111028	12290000			24.42
20111028	12300000			24.39
20111028	12310000			24.40
20111028	12320000			24.45
20111028	12330000			24.41
20111028	12340000			24.42
20111028	12350000			24.42
20111028	12360000			24.38
20111028	12370000			24.38
20111028	12380000			24.38
20111028	12390000			24.39
20111028	12400000			24.40
20111028	12410000			24.42
20111028	12420000			24.41
20111028	12430000			24.41
20111028	12440000			24.48
20111028	12450000			24.53
20111028	12460000			24.43
20111028	12470000			24.40
20111028	12480000			24.39
20111028	12490000			24.38
20111028	12500000			24.35
20111028	12510000			24.30
20111028	12520000			24.29
20111028	12530000			24.28
20111028	12540000			24.31
20111028	12550000			24.33
20111028	12560000			24.36
20111028	12570000			24.37
20111028	12580000			24.35
20111028	12590000			24.43
20111028	13000000			24.43
20111028	13010000			24.34
20111028	13020000			24.37
20111028	13030000			24.37
20111028	13040000			24.36
20111028	13050000			24.38
20111028	13060000			24.33
20111028	13070000			24.30
20111028	13080000			24.28
20111028	13090000			24.25
20111028	13100000			24.28
20111028	13110000			24.26
20111028	13120000			24.25
20111028	13130000			24.29
20111028	13140000			24.27
20111028	13150000			24.26
20111028	13160000			24.23
20111028	13170000			24.22
20111028	13180000			24.26
20111028	13190000			24.27
20111028	13200000			24.24
20111028	13210000			24.25
20111028	13220000			24.23
20111028	13230000			24.22
20111028	13240000			24.21
20111028	13250000			24.21
20111028	13260000			24.18
20111028	13270000			24.18
20111028	13280000			24.23
20111028	13290000			24.23
20111028	13300000			24.20
20111028	13310000			24.18
20111028	13320000			24.19
20111028	13330000			24.21
20111028	13340000			24.29
20111028	13350000			24.30
20111028	13360000			24.34
20111028	13370000			24.36
20111028	13380000			24.65
20111028	13390000			24.65
20111028	13400000			24.60
20111028	13410000			24.59
20111028	13420000			24.61
20111028	13430000			24.62
20111028	13440000			24.61
20111028	13450000			24.44
