	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111031	8460000			24.92
20111031	8470000			24.71
20111031	8480000			24.70
20111031	8490000			24.70
20111031	8500000			24.66
20111031	8510000			24.64
20111031	8520000			24.60
20111031	8530000			24.58
20111031	8540000			24.56
20111031	8550000			24.56
20111031	8560000			24.57
20111031	8570000			24.60
20111031	8580000			24.55
20111031	8590000			24.58
20111031	9000000			24.58
20111031	9010000			24.59
20111031	9020000			24.62
20111031	9030000			24.50
20111031	9040000			24.50
20111031	9050000			24.54
20111031	9060000			24.58
20111031	9070000			24.60
20111031	9080000			24.62
20111031	9090000			24.59
20111031	9100000			24.52
20111031	9110000			24.48
20111031	9120000			24.51
20111031	9130000			24.48
20111031	9140000			24.50
20111031	9150000			24.52
20111031	9160000			24.52
20111031	9170000			24.48
20111031	9180000			24.49
20111031	9190000			24.44
20111031	9200000			24.45
20111031	9210000			24.40
20111031	9220000			24.46
20111031	9230000			24.48
20111031	9240000			24.49
20111031	9250000			24.50
20111031	9260000			24.46
20111031	9270000			24.46
20111031	9280000			24.48
20111031	9290000			24.48
20111031	9300000			24.46
20111031	9310000			24.48
20111031	9320000			24.50
20111031	9330000			24.51
20111031	9340000			24.53
20111031	9350000			24.52
20111031	9360000			24.54
20111031	9370000			24.54
20111031	9380000			24.56
20111031	9390000			24.55
20111031	9400000			24.57
20111031	9410000			24.61
20111031	9420000			24.65
20111031	9430000			24.67
20111031	9440000			24.68
20111031	9450000			24.70
20111031	9460000			24.75
20111031	9470000			24.79
20111031	9480000			24.78
20111031	9490000			24.78
20111031	9500000			24.86
20111031	9510000			24.85
20111031	9520000			24.86
20111031	9530000			24.84
20111031	9540000			24.82
20111031	9550000			24.82
20111031	9560000			24.81
20111031	9570000			24.80
20111031	9580000			24.80
20111031	9590000			24.80
20111031	10000000			24.79
20111031	10010000			24.78
20111031	10020000			24.78
20111031	10030000			24.81
20111031	10040000			24.80
20111031	10050000			24.78
20111031	10060000			24.78
20111031	10070000			24.79
20111031	10080000			24.79
20111031	10090000			24.88
20111031	10100000			24.96
20111031	10110000			24.98
20111031	10120000			25.02
20111031	10130000			25.04
20111031	10140000			25.08
20111031	10150000			25.14
20111031	10160000			25.09
20111031	10170000			25.09
20111031	10180000			25.09
20111031	10190000			25.05
20111031	10200000			25.07
20111031	10210000			25.00
20111031	10220000			24.99
20111031	10230000			25.01
20111031	10240000			24.98
20111031	10250000			24.98
20111031	10260000			24.98
20111031	10270000			24.98
20111031	10280000			24.96
20111031	10290000			24.91
20111031	10300000			24.89
20111031	10310000			24.84
20111031	10320000			24.87
20111031	10330000			24.90
20111031	10340000			24.90
20111031	10350000			24.86
20111031	10360000			24.82
20111031	10370000			24.82
20111031	10380000			24.81
20111031	10390000			24.80
20111031	10400000			24.80
20111031	10410000			24.81
20111031	10420000			24.81
20111031	10430000			24.83
20111031	10440000			24.86
20111031	10450000			24.84
20111031	10460000			24.87
20111031	10470000			24.87
20111031	10480000			24.86
20111031	10490000			24.87
20111031	10500000			24.89
20111031	10510000			24.92
20111031	10520000			24.95
20111031	10530000			24.96
20111031	10540000			24.98
20111031	10550000			24.95
20111031	10560000			24.95
20111031	10570000			24.91
20111031	10580000			24.81
20111031	10590000			24.81
20111031	11000000			24.75
20111031	11010000			24.77
20111031	11020000			24.76
20111031	11030000			24.73
20111031	11040000			24.72
20111031	11050000			24.71
20111031	11060000			24.70
20111031	11070000			24.69
20111031	11080000			24.69
20111031	11090000			24.68
20111031	11100000			24.71
20111031	11110000			24.70
20111031	11120000			24.70
20111031	11130000			24.71
20111031	11140000			24.80
20111031	11150000			24.79
20111031	11160000			24.79
20111031	11170000			24.87
20111031	11180000			24.84
20111031	11190000			24.83
20111031	11200000			24.84
20111031	11210000			24.83
20111031	11220000			24.86
20111031	11230000			24.85
20111031	11240000			24.88
20111031	11250000			24.92
20111031	11260000			24.88
20111031	11270000			24.89
20111031	11280000			24.88
20111031	11290000			24.95
20111031	11300000			24.96
20111031	11310000			24.99
20111031	11320000			25.00
20111031	11330000			24.95
20111031	11340000			24.93
20111031	11350000			24.94
20111031	11360000			24.90
20111031	11370000			24.90
20111031	11380000			24.93
20111031	11390000			24.96
20111031	11400000			24.99
20111031	11410000			24.99
20111031	11420000			24.99
20111031	11430000			24.97
20111031	11440000			24.97
20111031	11450000			24.97
20111031	11460000			24.93
20111031	11470000			24.91
20111031	11480000			24.92
20111031	11490000			24.94
20111031	11500000			24.93
20111031	11510000			24.87
20111031	11520000			24.89
20111031	11530000			24.87
20111031	11540000			24.87
20111031	11550000			24.84
20111031	11560000			24.82
20111031	11570000			24.81
20111031	11580000			24.80
20111031	11590000			24.78
20111031	12000000			24.82
20111031	12010000			24.80
20111031	12020000			24.77
20111031	12030000			24.77
20111031	12040000			24.78
20111031	12050000			24.80
20111031	12060000			24.80
20111031	12070000			24.85
20111031	12080000			24.85
20111031	12090000			24.85
20111031	12100000			24.82
20111031	12110000			24.86
20111031	12120000			24.88
20111031	12130000			24.86
20111031	12140000			24.86
20111031	12150000			24.87
20111031	12160000			24.85
20111031	12170000			24.83
20111031	12180000			24.85
20111031	12190000			24.86
20111031	12200000			24.85
20111031	12210000			24.85
20111031	12220000			24.82
20111031	12230000			24.82
20111031	12240000			24.81
20111031	12250000			24.79
20111031	12260000			24.71
20111031	12270000			24.71
20111031	12280000			24.71
20111031	12290000			24.68
20111031	12300000			24.64
20111031	12310000			24.62
20111031	12320000			24.61
20111031	12330000			24.56
20111031	12340000			24.58
20111031	12350000			24.60
20111031	12360000			24.60
20111031	12370000			24.60
20111031	12380000			24.62
20111031	12390000			24.63
20111031	12400000			24.60
20111031	12410000			24.62
20111031	12420000			24.59
20111031	12430000			24.60
20111031	12440000			24.61
20111031	12450000			24.60
20111031	12460000			24.68
20111031	12470000			24.64
20111031	12480000			24.67
20111031	12490000			24.70
20111031	12500000			24.67
20111031	12510000			24.69
20111031	12520000			24.67
20111031	12530000			24.63
20111031	12540000			24.62
20111031	12550000			24.62
20111031	12560000			24.57
20111031	12570000			24.66
20111031	12580000			24.62
20111031	12590000			24.61
20111031	13000000			24.64
20111031	13010000			24.69
20111031	13020000			24.75
20111031	13030000			24.74
20111031	13040000			24.73
20111031	13050000			24.75
20111031	13060000			24.76
20111031	13070000			24.75
20111031	13080000			24.77
20111031	13090000			24.80
20111031	13100000			24.85
20111031	13110000			24.95
20111031	13120000			24.97
20111031	13130000			24.95
20111031	13140000			24.97
20111031	13150000			25.05
20111031	13160000			25.10
20111031	13170000			25.06
20111031	13180000			25.12
20111031	13190000			25.10
20111031	13200000			25.09
20111031	13210000			25.07
20111031	13220000			25.07
20111031	13230000			25.06
20111031	13240000			25.03
20111031	13250000			24.99
20111031	13260000			25.04
20111031	13270000			25.00
20111031	13280000			25.02
20111031	13290000			25.07
20111031	13300000			25.07
20111031	13310000			25.01
20111031	13320000			25.01
20111031	13330000			24.91
20111031	13340000			24.90
20111031	13350000			24.81
20111031	13360000			24.85
20111031	13370000			24.85
20111031	13380000			24.83
20111031	13390000			24.86
20111031	13400000			24.83
20111031	13410000			24.87
20111031	13420000			24.83
20111031	13430000			24.83
20111031	13440000			24.85
20111031	13450000			24.85
