	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111101	8460000			25.11
20111101	8470000			24.91
20111101	8480000			25.07
20111101	8490000			25.08
20111101	8500000			25.03
20111101	8510000			24.99
20111101	8520000			24.99
20111101	8530000			25.00
20111101	8540000			25.04
20111101	8550000			25.05
20111101	8560000			25.00
20111101	8570000			24.89
20111101	8580000			24.86
20111101	8590000			24.88
20111101	9000000			24.89
20111101	9010000			25.10
20111101	9020000			25.17
20111101	9030000			25.22
20111101	9040000			25.29
20111101	9050000			25.45
20111101	9060000			25.55
20111101	9070000			25.72
20111101	9080000			25.91
20111101	9090000			25.94
20111101	9100000			25.93
20111101	9110000			25.82
20111101	9120000			25.73
20111101	9130000			25.60
20111101	9140000			25.61
20111101	9150000			25.57
20111101	9160000			25.54
20111101	9170000			25.52
20111101	9180000			25.54
20111101	9190000			25.47
20111101	9200000			25.49
20111101	9210000			25.68
20111101	9220000			25.73
20111101	9230000			25.75
20111101	9240000			25.77
20111101	9250000			25.68
20111101	9260000			25.75
20111101	9270000			25.77
20111101	9280000			25.81
20111101	9290000			25.77
20111101	9300000			25.75
20111101	9310000			25.75
20111101	9320000			25.72
20111101	9330000			25.71
20111101	9340000			25.58
20111101	9350000			25.51
20111101	9360000			25.51
20111101	9370000			25.51
20111101	9380000			25.52
20111101	9390000			25.51
20111101	9400000			25.49
20111101	9410000			25.37
20111101	9420000			25.38
20111101	9430000			25.35
20111101	9440000			25.39
20111101	9450000			25.23
20111101	9460000			25.18
20111101	9470000			25.16
20111101	9480000			25.12
20111101	9490000			25.14
20111101	9500000			25.05
20111101	9510000			25.07
20111101	9520000			24.98
20111101	9530000			24.94
20111101	9540000			24.92
20111101	9550000			24.93
20111101	9560000			24.94
20111101	9570000			24.92
20111101	9580000			24.91
20111101	9590000			24.90
20111101	10000000			24.92
20111101	10010000			24.83
20111101	10020000			24.81
20111101	10030000			24.79
20111101	10040000			24.61
20111101	10050000			24.56
20111101	10060000			24.60
20111101	10070000			24.63
20111101	10080000			24.66
20111101	10090000			24.66
20111101	10100000			24.67
20111101	10110000			24.72
20111101	10120000			24.71
20111101	10130000			24.72
20111101	10140000			24.68
20111101	10150000			24.69
20111101	10160000			24.65
20111101	10170000			24.66
20111101	10180000			24.72
20111101	10190000			24.71
20111101	10200000			24.76
20111101	10210000			24.75
20111101	10220000			24.74
20111101	10230000			24.77
20111101	10240000			24.79
20111101	10250000			24.79
20111101	10260000			24.75
20111101	10270000			24.74
20111101	10280000			24.76
20111101	10290000			24.77
20111101	10300000			24.76
20111101	10310000			24.75
20111101	10320000			24.76
20111101	10330000			24.77
20111101	10340000			24.77
20111101	10350000			24.72
20111101	10360000			24.78
20111101	10370000			24.75
20111101	10380000			24.61
20111101	10390000			24.44
20111101	10400000			24.38
20111101	10410000			24.41
20111101	10420000			24.39
20111101	10430000			24.38
20111101	10440000			24.41
20111101	10450000			24.44
20111101	10460000			24.47
20111101	10470000			24.54
20111101	10480000			24.57
20111101	10490000			24.55
20111101	10500000			24.58
20111101	10510000			24.63
20111101	10520000			24.65
20111101	10530000			24.66
20111101	10540000			24.68
20111101	10550000			24.69
20111101	10560000			24.69
20111101	10570000			24.72
20111101	10580000			24.74
20111101	10590000			24.76
20111101	11000000			24.77
20111101	11010000			24.73
20111101	11020000			24.76
20111101	11030000			24.79
20111101	11040000			24.81
20111101	11050000			24.85
20111101	11060000			24.85
20111101	11070000			24.83
20111101	11080000			24.87
20111101	11090000			24.87
20111101	11100000			24.90
20111101	11110000			24.84
20111101	11120000			24.84
20111101	11130000			24.84
20111101	11140000			24.81
20111101	11150000			24.76
20111101	11160000			24.78
20111101	11170000			24.82
20111101	11180000			24.79
20111101	11190000			24.77
20111101	11200000			24.77
20111101	11210000			24.82
20111101	11220000			24.81
20111101	11230000			24.77
20111101	11240000			24.80
20111101	11250000			24.78
20111101	11260000			24.78
20111101	11270000			24.78
20111101	11280000			24.80
20111101	11290000			24.81
20111101	11300000			24.80
20111101	11310000			24.89
20111101	11320000			24.96
20111101	11330000			24.98
20111101	11340000			24.98
20111101	11350000			24.99
20111101	11360000			24.98
20111101	11370000			25.01
20111101	11380000			25.04
20111101	11390000			25.06
20111101	11400000			25.06
20111101	11410000			24.97
20111101	11420000			24.96
20111101	11430000			24.86
20111101	11440000			24.85
20111101	11450000			24.82
20111101	11460000			24.78
20111101	11470000			24.78
20111101	11480000			24.76
20111101	11490000			24.75
20111101	11500000			24.78
20111101	11510000			24.77
20111101	11520000			24.77
20111101	11530000			24.76
20111101	11540000			24.76
20111101	11550000			24.74
20111101	11560000			24.70
20111101	11570000			24.65
20111101	11580000			24.67
20111101	11590000			24.69
20111101	12000000			24.69
20111101	12010000			24.69
20111101	12020000			24.71
20111101	12030000			24.72
20111101	12040000			24.71
20111101	12050000			24.82
20111101	12060000			24.85
20111101	12070000			24.83
20111101	12080000			24.87
20111101	12090000			24.86
20111101	12100000			24.84
20111101	12110000			24.85
20111101	12120000			24.86
20111101	12130000			24.79
20111101	12140000			24.79
20111101	12150000			24.81
20111101	12160000			24.77
20111101	12170000			24.71
20111101	12180000			24.74
20111101	12190000			24.76
20111101	12200000			24.74
20111101	12210000			24.74
20111101	12220000			24.78
20111101	12230000			24.85
20111101	12240000			24.84
20111101	12250000			24.91
20111101	12260000			24.91
20111101	12270000			24.91
20111101	12280000			24.90
20111101	12290000			24.87
20111101	12300000			24.91
20111101	12310000			24.91
20111101	12320000			24.87
20111101	12330000			24.89
20111101	12340000			24.86
20111101	12350000			24.83
20111101	12360000			24.81
20111101	12370000			24.81
20111101	12380000			24.84
20111101	12390000			24.81
20111101	12400000			24.79
20111101	12410000			24.80
20111101	12420000			24.72
20111101	12430000			24.76
20111101	12440000			24.75
20111101	12450000			24.79
20111101	12460000			24.82
20111101	12470000			24.81
20111101	12480000			24.83
20111101	12490000			24.82
20111101	12500000			24.82
20111101	12510000			24.86
20111101	12520000			24.88
20111101	12530000			24.91
20111101	12540000			24.90
20111101	12550000			24.92
20111101	12560000			24.91
20111101	12570000			24.92
20111101	12580000			24.90
20111101	12590000			24.90
20111101	13000000			24.90
20111101	13010000			24.87
20111101	13020000			24.89
20111101	13030000			24.93
20111101	13040000			25.01
20111101	13050000			25.04
20111101	13060000			25.05
20111101	13070000			25.05
20111101	13080000			25.07
20111101	13090000			25.05
20111101	13100000			25.07
20111101	13110000			25.09
20111101	13120000			25.13
20111101	13130000			25.09
20111101	13140000			25.10
20111101	13150000			25.10
20111101	13160000			25.10
20111101	13170000			25.10
20111101	13180000			25.08
20111101	13190000			25.07
20111101	13200000			25.08
20111101	13210000			25.08
20111101	13220000			25.09
20111101	13230000			25.09
20111101	13240000			25.08
20111101	13250000			25.09
20111101	13260000			25.10
20111101	13270000			25.10
20111101	13280000			25.08
20111101	13290000			25.09
20111101	13300000			25.09
20111101	13310000			25.09
20111101	13320000			25.11
20111101	13330000			25.10
20111101	13340000			25.12
20111101	13350000			25.11
20111101	13360000			25.10
20111101	13370000			25.11
20111101	13380000			25.11
20111101	13390000			25.09
20111101	13400000			25.10
20111101	13410000			25.11
20111101	13420000			25.13
20111101	13430000			25.13
20111101	13440000			25.17
20111101	13450000			25.17
