	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111102	8460100			28.17
20111102	8470000			28.55
20111102	8480100			28.20
20111102	8490100			28.26
20111102	8500000			28.38
20111102	8510100			28.47
20111102	8520100			28.56
20111102	8530000			28.77
20111102	8540100			28.83
20111102	8550000			28.81
20111102	8560100			29.07
20111102	8570000			29.25
20111102	8580100			29.22
20111102	8590100			29.09
20111102	9000100			29.10
20111102	9010100			29.04
20111102	9020100			28.95
20111102	9030100			28.92
20111102	9040000			28.94
20111102	9050000			29.12
20111102	9060100			29.52
20111102	9070100			29.69
20111102	9080000			29.92
20111102	9090000			29.97
20111102	9100100			29.93
20111102	9110100			29.87
20111102	9120100			29.78
20111102	9130100			29.70
20111102	9140000			29.56
20111102	9150100			29.21
20111102	9160000			29.20
20111102	9170100			29.23
20111102	9180000			29.27
20111102	9190100			29.30
20111102	9200100			29.25
20111102	9210100			29.28
20111102	9220100			29.06
20111102	9230100			29.10
20111102	9240100			29.07
20111102	9250000			29.04
20111102	9260100			29.04
20111102	9270100			29.10
20111102	9280100			29.09
20111102	9290000			28.98
20111102	9300100			29.21
20111102	9310100			29.32
20111102	9320100			29.34
20111102	9330100			29.04
20111102	9340000			28.93
20111102	9350100			28.86
20111102	9360000			28.63
20111102	9370100			28.36
20111102	9380000			28.20
20111102	9390000			28.19
20111102	9400000			28.20
20111102	9410100			28.17
20111102	9420000			28.10
20111102	9430000			28.13
20111102	9440000			28.15
20111102	9450000			28.05
20111102	9460100			28.08
20111102	9470100			28.14
20111102	9480000			28.10
20111102	9490100			28.07
20111102	9500100			28.05
20111102	9510100			28.08
20111102	9520100			28.06
20111102	9530100			28.12
20111102	9540100			28.09
20111102	9550100			28.12
20111102	9560100			28.12
20111102	9570100			28.12
20111102	9580100			28.14
20111102	9590100			28.08
20111102	10000100			27.99
20111102	10010100			28.15
20111102	10020100			28.29
20111102	10030000			28.35
20111102	10040100			28.36
20111102	10050100			28.37
20111102	10060100			28.37
20111102	10070100			28.21
20111102	10080100			28.15
20111102	10090100			28.11
20111102	10100100			28.03
20111102	10110100			27.93
20111102	10120100			27.90
20111102	10130100			27.94
20111102	10140100			27.91
20111102	10150100			27.92
20111102	10160000			27.97
20111102	10170100			27.99
20111102	10180100			27.98
20111102	10190100			27.93
20111102	10200100			27.93
20111102	10210100			27.95
20111102	10220000			27.95
20111102	10230000			28.00
20111102	10240000			28.00
20111102	10250000			28.08
20111102	10260000			28.04
20111102	10270000			28.05
20111102	10280000			28.03
20111102	10290000			28.06
20111102	10300000			28.06
20111102	10310000			28.07
20111102	10320000			28.12
20111102	10330000			28.11
20111102	10340000			28.13
20111102	10350000			28.17
20111102	10360000			28.20
20111102	10370000			28.17
20111102	10380000			28.18
20111102	10390000			28.20
20111102	10400000			28.20
20111102	10410000			28.10
20111102	10420000			28.10
20111102	10430000			28.06
20111102	10440000			27.97
20111102	10450000			27.99
20111102	10460000			27.98
20111102	10470000			27.96
20111102	10480000			27.99
20111102	10490000			27.99
20111102	10500000			27.92
20111102	10510000			28.00
20111102	10520000			28.01
20111102	10530000			28.03
20111102	10540000			28.02
20111102	10550000			28.03
20111102	10560000			28.08
20111102	10570000			28.10
20111102	10580000			28.09
20111102	10590000			28.06
20111102	11000000			28.06
20111102	11010000			28.10
20111102	11020000			28.14
20111102	11030000			28.13
20111102	11040000			28.14
20111102	11050000			28.18
20111102	11060000			28.16
20111102	11070000			28.14
20111102	11080000			28.14
20111102	11090000			28.11
20111102	11100000			28.12
20111102	11110000			28.13
20111102	11120000			28.14
20111102	11130000			28.13
20111102	11140000			28.13
20111102	11150000			28.12
20111102	11160000			28.15
20111102	11170000			28.18
20111102	11180000			28.13
20111102	11190000			28.09
20111102	11200000			28.09
20111102	11210000			28.09
20111102	11220000			28.07
20111102	11230000			28.02
20111102	11240000			28.01
20111102	11250000			28.04
20111102	11260000			27.97
20111102	11270000			27.98
20111102	11280000			27.96
20111102	11290000			27.88
20111102	11300000			27.93
20111102	11310000			27.92
20111102	11320000			27.94
20111102	11330000			27.87
20111102	11340000			27.86
20111102	11350000			27.89
20111102	11360000			27.89
20111102	11370000			27.87
20111102	11380000			27.88
20111102	11390000			27.91
20111102	11400000			27.90
20111102	11410000			27.89
20111102	11420000			27.92
20111102	11430000			27.89
20111102	11440000			27.85
20111102	11450000			27.84
20111102	11460000			27.82
20111102	11470000			27.80
20111102	11480000			27.79
20111102	11490000			27.79
20111102	11500000			27.78
20111102	11510000			27.80
20111102	11520000			27.81
20111102	11530000			27.74
20111102	11540000			27.75
20111102	11550000			27.68
20111102	11560000			27.71
20111102	11570000			27.70
20111102	11580000			27.65
20111102	11590000			27.67
20111102	12000000			27.68
20111102	12010000			27.70
20111102	12020000			27.69
20111102	12030000			27.70
20111102	12040000			27.68
20111102	12050000			27.66
20111102	12060000			27.62
20111102	12070000			27.60
20111102	12080000			27.61
20111102	12090000			27.64
20111102	12100000			27.70
20111102	12110000			27.69
20111102	12120000			27.67
20111102	12130000			27.66
20111102	12140000			27.69
20111102	12150000			27.67
20111102	12160000			27.63
20111102	12170000			27.67
20111102	12180000			27.70
20111102	12190000			27.69
20111102	12200000			27.67
20111102	12210000			27.59
20111102	12220000			27.61
20111102	12230000			27.61
20111102	12240000			27.55
20111102	12250000			27.51
20111102	12260000			27.47
20111102	12270000			27.48
20111102	12280000			27.52
20111102	12290000			27.55
20111102	12300000			27.53
20111102	12310000			27.45
20111102	12320000			27.43
20111102	12330000			27.42
20111102	12340000			27.38
20111102	12350000			27.34
20111102	12360000			27.36
20111102	12370000			27.37
20111102	12380000			27.40
20111102	12390000			27.37
20111102	12400000			27.36
20111102	12410000			27.38
20111102	12420000			27.38
20111102	12430000			27.37
20111102	12440000			27.36
20111102	12450000			27.34
20111102	12460000			27.33
20111102	12470000			27.35
20111102	12480000			27.34
20111102	12490000			27.26
20111102	12500000			27.18
20111102	12510000			27.19
20111102	12520000			27.11
20111102	12530000			27.14
20111102	12540000			27.10
20111102	12550000			27.11
20111102	12560000			26.97
20111102	12570000			27.02
20111102	12580000			27.09
20111102	12590000			27.09
20111102	13000000			27.12
20111102	13010000			27.12
20111102	13020000			27.21
20111102	13030000			27.20
20111102	13040000			27.21
20111102	13050000			27.19
20111102	13060000			27.13
20111102	13070000			27.13
20111102	13080000			27.16
20111102	13090000			27.16
20111102	13100000			27.14
20111102	13110000			27.20
20111102	13120000			27.19
20111102	13130000			27.18
20111102	13140000			27.19
20111102	13150000			27.19
20111102	13160000			27.18
20111102	13170000			27.18
20111102	13180000			27.13
20111102	13190000			27.08
20111102	13200000			27.13
20111102	13210000			27.12
20111102	13220000			27.04
20111102	13230000			27.02
20111102	13240000			26.98
20111102	13250000			27.04
20111102	13260000			27.03
20111102	13270000			27.04
20111102	13280000			27.02
20111102	13290000			26.97
20111102	13300000			26.97
20111102	13310000			26.94
20111102	13320000			26.85
20111102	13330000			26.85
20111102	13340000			26.82
20111102	13350000			26.88
20111102	13360000			26.83
20111102	13370000			26.84
20111102	13380000			26.85
20111102	13390000			26.83
20111102	13400000			26.95
20111102	13410000			26.98
20111102	13420000			27.04
20111102	13430000			27.08
20111102	13440000			27.11
20111102	13450000			27.13
