	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111104	8460000			26.16
20111104	8470000			26.28
20111104	8480000			26.31
20111104	8490000			26.27
20111104	8500000			26.31
20111104	8510000			26.34
20111104	8520000			26.35
20111104	8530000			26.30
20111104	8540000			26.24
20111104	8550000			26.33
20111104	8560000			26.38
20111104	8570000			26.36
20111104	8580000			26.36
20111104	8590000			26.46
20111104	9000000			26.47
20111104	9010000			26.55
20111104	9020000			26.59
20111104	9030000			26.55
20111104	9040000			26.42
20111104	9050000			26.34
20111104	9060000			26.30
20111104	9070000			26.25
20111104	9080000			26.25
20111104	9090000			26.30
20111104	9100000			26.40
20111104	9110000			26.47
20111104	9120000			26.44
20111104	9130000			26.42
20111104	9140000			26.47
20111104	9150000			26.51
20111104	9160000			26.16
20111104	9170000			26.14
20111104	9180000			25.96
20111104	9190000			25.98
20111104	9200000			25.95
20111104	9210000			25.96
20111104	9220000			25.92
20111104	9230000			25.97
20111104	9240000			25.97
20111104	9250000			25.92
20111104	9260000			25.98
20111104	9270000			25.97
20111104	9280000			25.96
20111104	9290000			25.96
20111104	9300000			25.97
20111104	9310000			25.95
20111104	9320000			25.96
20111104	9330000			25.96
20111104	9340000			26.08
20111104	9350000			26.09
20111104	9360000			26.10
20111104	9370000			26.17
20111104	9380000			26.18
20111104	9390000			26.15
20111104	9400000			26.25
20111104	9410000			26.18
20111104	9420000			26.14
20111104	9430000			26.18
20111104	9440000			26.23
20111104	9450000			26.18
20111104	9460000			26.15
20111104	9470000			26.24
20111104	9480000			26.26
20111104	9490000			26.22
20111104	9500000			26.22
20111104	9510000			26.23
20111104	9520000			26.23
20111104	9530000			26.23
20111104	9540000			26.23
20111104	9550000			26.30
20111104	9560000			26.33
20111104	9570000			26.34
20111104	9580000			26.36
20111104	9590000			26.39
20111104	10000000			26.39
20111104	10010000			26.40
20111104	10020000			26.41
20111104	10030000			26.42
20111104	10040000			26.20
20111104	10050000			26.18
20111104	10060000			26.20
20111104	10070000			26.18
20111104	10080000			26.17
20111104	10090000			26.18
20111104	10100000			26.19
20111104	10110000			26.15
20111104	10120000			26.15
20111104	10130000			26.16
20111104	10140000			26.16
20111104	10150000			26.16
20111104	10160000			26.15
20111104	10170000			26.15
20111104	10180000			26.12
20111104	10190000			26.12
20111104	10200000			26.14
20111104	10210000			26.13
20111104	10220000			26.12
20111104	10230000			26.11
20111104	10240000			26.10
20111104	10250000			26.07
20111104	10260000			26.06
20111104	10270000			26.06
20111104	10280000			26.05
20111104	10290000			26.05
20111104	10300000			26.06
20111104	10310000			26.06
20111104	10320000			26.06
20111104	10330000			26.08
20111104	10340000			26.08
20111104	10350000			26.08
20111104	10360000			26.07
20111104	10370000			26.06
20111104	10380000			26.09
20111104	10390000			26.10
20111104	10400000			26.12
20111104	10410000			26.08
20111104	10420000			26.07
20111104	10430000			26.08
20111104	10440000			26.08
20111104	10450000			26.08
20111104	10460000			26.09
20111104	10470000			26.08
20111104	10480000			26.04
20111104	10490000			26.04
20111104	10500000			26.02
20111104	10510000			26.00
20111104	10520000			26.01
20111104	10530000			26.02
20111104	10540000			26.01
20111104	10550000			26.05
20111104	10560000			26.13
20111104	10570000			26.10
20111104	10580000			26.08
20111104	10590000			26.06
20111104	11000000			26.05
20111104	11010000			26.05
20111104	11020000			26.07
20111104	11030000			26.06
20111104	11040000			26.06
20111104	11050000			26.07
20111104	11060000			26.11
20111104	11070000			26.10
20111104	11080000			26.09
20111104	11090000			26.08
20111104	11100000			26.06
20111104	11110000			26.05
20111104	11120000			26.04
20111104	11130000			26.02
20111104	11140000			26.01
20111104	11150000			26.02
20111104	11160000			26.04
20111104	11170000			26.04
20111104	11180000			26.04
20111104	11190000			26.03
20111104	11200000			26.02
20111104	11210000			26.02
20111104	11220000			26.02
20111104	11230000			26.01
20111104	11240000			26.02
20111104	11250000			25.98
20111104	11260000			25.96
20111104	11270000			25.93
20111104	11280000			25.94
20111104	11290000			25.90
20111104	11300000			25.91
20111104	11310000			25.88
20111104	11320000			25.83
20111104	11330000			25.79
20111104	11340000			25.80
20111104	11350000			25.75
20111104	11360000			25.75
20111104	11370000			25.77
20111104	11380000			25.77
20111104	11390000			25.77
20111104	11400000			25.77
20111104	11410000			25.76
20111104	11420000			25.74
20111104	11430000			25.76
20111104	11440000			25.76
20111104	11450000			25.72
20111104	11460000			25.72
20111104	11470000			25.72
20111104	11480000			25.72
20111104	11490000			25.71
20111104	11500000			25.57
20111104	11510000			25.56
20111104	11520000			25.55
20111104	11530000			25.56
20111104	11540000			25.61
20111104	11550000			25.60
20111104	11560000			25.59
20111104	11570000			25.58
20111104	11580000			25.57
20111104	11590000			25.58
20111104	12000000			25.59
20111104	12010000			25.60
20111104	12020000			25.59
20111104	12030000			25.60
20111104	12040000			25.59
20111104	12050000			25.58
20111104	12060000			25.59
20111104	12070000			25.58
20111104	12080000			25.58
20111104	12090000			25.56
20111104	12100000			25.57
20111104	12110000			25.55
20111104	12120000			25.56
20111104	12130000			25.54
20111104	12140000			25.53
20111104	12150000			25.51
20111104	12160000			25.51
20111104	12170000			25.55
20111104	12180000			25.55
20111104	12190000			25.53
20111104	12200000			25.54
20111104	12210000			25.53
20111104	12220000			25.52
20111104	12230000			25.54
20111104	12240000			25.56
20111104	12250000			25.56
20111104	12260000			25.56
20111104	12270000			25.55
20111104	12280000			25.51
20111104	12290000			25.50
20111104	12300000			25.51
20111104	12310000			25.56
20111104	12320000			25.59
20111104	12330000			25.60
20111104	12340000			25.62
20111104	12350000			25.63
20111104	12360000			25.70
20111104	12370000			25.70
20111104	12380000			25.72
20111104	12390000			25.71
20111104	12400000			25.69
20111104	12410000			25.70
20111104	12420000			25.68
20111104	12430000			25.68
20111104	12440000			25.66
20111104	12450000			25.64
20111104	12460000			25.64
20111104	12470000			25.58
20111104	12480000			25.57
20111104	12490000			25.58
20111104	12500000			25.57
20111104	12510000			25.57
20111104	12520000			25.57
20111104	12530000			25.56
20111104	12540000			25.50
20111104	12550000			25.50
20111104	12560000			25.53
20111104	12570000			25.51
20111104	12580000			25.54
20111104	12590000			25.63
20111104	13000000			25.64
20111104	13010000			25.64
20111104	13020000			25.67
20111104	13030000			25.68
20111104	13040000			25.66
20111104	13050000			25.66
20111104	13060000			25.68
20111104	13070000			25.72
20111104	13080000			25.72
20111104	13090000			25.74
20111104	13100000			25.77
20111104	13110000			25.81
20111104	13120000			25.77
20111104	13130000			25.75
20111104	13140000			25.74
20111104	13150000			25.79
20111104	13160000			25.82
20111104	13170000			25.82
20111104	13180000			25.81
20111104	13190000			25.79
20111104	13200000			25.79
20111104	13210000			25.80
20111104	13220000			25.82
20111104	13230000			25.83
20111104	13240000			25.81
20111104	13250000			25.80
20111104	13260000			25.77
20111104	13270000			25.79
20111104	13280000			25.77
20111104	13290000			25.73
20111104	13300000			25.68
20111104	13310000			25.74
20111104	13320000			25.77
20111104	13330000			25.67
20111104	13340000			25.68
20111104	13350000			25.67
20111104	13360000			25.66
20111104	13370000			25.62
20111104	13380000			25.63
20111104	13390000			25.55
20111104	13400000			25.54
20111104	13410000			25.52
20111104	13420000			25.52
20111104	13430000			25.44
20111104	13440000			25.42
20111104	13450000			25.39
