	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111107	8460000			25.93
20111107	8470000			25.95
20111107	8480000			25.85
20111107	8490000			25.90
20111107	8500000			25.94
20111107	8510000			25.92
20111107	8520000			25.94
20111107	8530000			25.97
20111107	8540000			25.89
20111107	8550000			25.94
20111107	8560000			25.96
20111107	8570000			25.94
20111107	8580000			25.95
20111107	8590000			25.99
20111107	9000000			26.04
20111107	9010000			26.00
20111107	9020000			26.14
20111107	9030000			26.11
20111107	9040000			26.06
20111107	9050000			26.11
20111107	9060000			26.16
20111107	9070000			26.20
20111107	9080000			26.18
20111107	9090000			26.18
20111107	9100000			26.18
20111107	9110000			26.17
20111107	9120000			26.18
20111107	9130000			26.14
20111107	9140000			26.13
20111107	9150000			26.13
20111107	9160000			26.12
20111107	9170000			26.12
20111107	9180000			26.12
20111107	9190000			26.06
20111107	9200000			26.02
20111107	9210000			26.05
20111107	9220000			26.05
20111107	9230000			26.07
20111107	9240000			26.06
20111107	9250000			26.10
20111107	9260000			26.01
20111107	9270000			26.05
20111107	9280000			26.07
20111107	9290000			26.09
20111107	9300000			26.17
20111107	9310000			26.21
20111107	9320000			26.15
20111107	9330000			26.14
20111107	9340000			26.15
20111107	9350000			26.18
20111107	9360000			26.23
20111107	9370000			26.29
20111107	9380000			26.27
20111107	9390000			26.30
20111107	9400000			26.29
20111107	9410000			26.35
20111107	9420000			26.37
20111107	9430000			26.36
20111107	9440000			26.36
20111107	9450000			26.27
20111107	9460000			26.30
20111107	9470000			26.35
20111107	9480000			26.33
20111107	9490000			26.31
20111107	9500000			26.32
20111107	9510000			26.32
20111107	9520000			26.32
20111107	9530000			26.34
20111107	9540000			26.32
20111107	9550000			26.31
20111107	9560000			26.26
20111107	9570000			26.20
20111107	9580000			26.08
20111107	9590000			26.04
20111107	10000000			26.02
20111107	10010000			25.99
20111107	10020000			26.02
20111107	10030000			26.01
20111107	10040000			26.02
20111107	10050000			26.03
20111107	10060000			26.03
20111107	10070000			26.07
20111107	10080000			26.09
20111107	10090000			26.08
20111107	10100000			26.09
20111107	10110000			26.07
20111107	10120000			26.06
20111107	10130000			25.96
20111107	10140000			25.95
20111107	10150000			25.91
20111107	10160000			25.84
20111107	10170000			25.84
20111107	10180000			25.77
20111107	10190000			25.69
20111107	10200000			25.66
20111107	10210000			25.66
20111107	10220000			25.66
20111107	10230000			25.68
20111107	10240000			25.67
20111107	10250000			25.68
20111107	10260000			25.69
20111107	10270000			25.71
20111107	10280000			25.71
20111107	10290000			25.71
20111107	10300000			25.64
20111107	10310000			25.61
20111107	10320000			25.63
20111107	10330000			25.67
20111107	10340000			25.65
20111107	10350000			25.65
20111107	10360000			25.64
20111107	10370000			25.67
20111107	10380000			25.70
20111107	10390000			25.72
20111107	10400000			25.71
20111107	10410000			25.73
20111107	10420000			25.74
20111107	10430000			25.79
20111107	10440000			25.78
20111107	10450000			25.79
20111107	10460000			25.83
20111107	10470000			25.82
20111107	10480000			25.82
20111107	10490000			25.88
20111107	10500000			25.89
20111107	10510000			25.89
20111107	10520000			25.91
20111107	10530000			25.89
20111107	10540000			25.89
20111107	10550000			25.90
20111107	10560000			25.90
20111107	10570000			25.88
20111107	10580000			25.90
20111107	10590000			25.88
20111107	11000000			25.89
20111107	11010000			25.88
20111107	11020000			25.88
20111107	11030000			25.90
20111107	11040000			25.97
20111107	11050000			25.98
20111107	11060000			25.97
20111107	11070000			25.98
20111107	11080000			25.97
20111107	11090000			25.97
20111107	11100000			25.96
20111107	11110000			25.97
20111107	11120000			25.98
20111107	11130000			25.98
20111107	11140000			25.97
20111107	11150000			25.96
20111107	11160000			25.96
20111107	11170000			25.96
20111107	11180000			25.95
20111107	11190000			25.94
20111107	11200000			25.95
20111107	11210000			25.94
20111107	11220000			25.95
20111107	11230000			25.93
20111107	11240000			25.90
20111107	11250000			25.88
20111107	11260000			25.88
20111107	11270000			25.88
20111107	11280000			25.87
20111107	11290000			25.89
20111107	11300000			25.91
20111107	11310000			25.95
20111107	11320000			25.95
20111107	11330000			25.89
20111107	11340000			25.89
20111107	11350000			25.89
20111107	11360000			25.89
20111107	11370000			25.88
20111107	11380000			25.87
20111107	11390000			25.87
20111107	11400000			25.90
20111107	11410000			25.91
20111107	11420000			25.95
20111107	11430000			25.96
20111107	11440000			25.94
20111107	11450000			25.90
20111107	11460000			25.81
20111107	11470000			25.81
20111107	11480000			25.85
20111107	11490000			25.86
20111107	11500000			25.86
20111107	11510000			25.86
20111107	11520000			25.87
20111107	11530000			25.86
20111107	11540000			25.86
20111107	11550000			25.85
20111107	11560000			25.86
20111107	11570000			25.88
20111107	11580000			25.86
20111107	11590000			25.88
20111107	12000000			25.87
20111107	12010000			25.87
20111107	12020000			25.87
20111107	12030000			25.87
20111107	12040000			25.87
20111107	12050000			25.88
20111107	12060000			25.88
20111107	12070000			25.82
20111107	12080000			25.81
20111107	12090000			25.80
20111107	12100000			25.80
20111107	12110000			25.80
20111107	12120000			25.80
20111107	12130000			25.78
20111107	12140000			25.80
20111107	12150000			25.76
20111107	12160000			25.74
20111107	12170000			25.75
20111107	12180000			25.75
20111107	12190000			25.76
20111107	12200000			25.79
20111107	12210000			25.78
20111107	12220000			25.81
20111107	12230000			25.80
20111107	12240000			25.81
20111107	12250000			25.80
20111107	12260000			25.82
20111107	12270000			25.82
20111107	12280000			25.81
20111107	12290000			25.82
20111107	12300000			25.82
20111107	12310000			25.80
20111107	12320000			25.80
20111107	12330000			25.80
20111107	12340000			25.77
20111107	12350000			25.79
20111107	12360000			25.78
20111107	12370000			25.78
20111107	12380000			25.77
20111107	12390000			25.78
20111107	12400000			25.78
20111107	12410000			25.80
20111107	12420000			25.79
20111107	12430000			25.79
20111107	12440000			25.79
20111107	12450000			25.77
20111107	12460000			25.78
20111107	12470000			25.78
20111107	12480000			25.82
20111107	12490000			25.82
20111107	12500000			25.85
20111107	12510000			25.84
20111107	12520000			25.85
20111107	12530000			25.84
20111107	12540000			25.85
20111107	12550000			25.85
20111107	12560000			25.85
20111107	12570000			25.86
20111107	12580000			25.86
20111107	12590000			25.86
20111107	13000000			25.86
20111107	13010000			25.85
20111107	13020000			25.87
20111107	13030000			25.91
20111107	13040000			25.90
20111107	13050000			25.91
20111107	13060000			25.92
20111107	13070000			25.92
20111107	13080000			25.91
20111107	13090000			25.87
20111107	13100000			25.90
20111107	13110000			25.88
20111107	13120000			25.89
20111107	13130000			25.86
20111107	13140000			25.89
20111107	13150000			25.88
20111107	13160000			25.87
20111107	13170000			25.88
20111107	13180000			25.91
20111107	13190000			25.89
20111107	13200000			25.89
20111107	13210000			25.90
20111107	13220000			25.90
20111107	13230000			25.88
20111107	13240000			25.88
20111107	13250000			25.89
20111107	13260000			25.89
20111107	13270000			25.89
20111107	13280000			25.88
20111107	13290000			25.90
20111107	13300000			25.90
20111107	13310000			25.90
20111107	13320000			25.90
20111107	13330000			25.90
20111107	13340000			25.91
20111107	13350000			25.89
20111107	13360000			25.88
20111107	13370000			25.87
20111107	13380000			25.87
20111107	13390000			25.85
20111107	13400000			25.85
20111107	13410000			25.85
20111107	13420000			25.82
20111107	13430000			25.80
20111107	13440000			25.77
20111107	13450000			25.77
