	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111110	8460000			29.72
20111110	8470000			29.64
20111110	8480000			29.52
20111110	8490000			29.53
20111110	8500000			29.53
20111110	8510000			29.60
20111110	8520000			29.60
20111110	8530000			29.60
20111110	8540000			29.55
20111110	8550000			29.48
20111110	8560000			29.51
20111110	8570000			29.51
20111110	8580000			29.52
20111110	8590000			29.58
20111110	9000000			29.58
20111110	9010000			29.59
20111110	9020000			29.53
20111110	9030000			29.45
20111110	9040000			29.46
20111110	9050000			29.45
20111110	9060000			29.49
20111110	9070000			29.47
20111110	9080000			29.45
20111110	9090000			29.33
20111110	9100000			29.36
20111110	9110000			29.34
20111110	9120000			29.25
20111110	9130000			29.24
20111110	9140000			29.12
20111110	9150000			29.10
20111110	9160000			28.98
20111110	9170000			28.86
20111110	9180000			28.87
20111110	9190000			28.86
20111110	9200000			28.85
20111110	9210000			28.83
20111110	9220000			28.81
20111110	9230000			28.72
20111110	9240000			28.72
20111110	9250000			28.74
20111110	9260000			28.79
20111110	9270000			28.81
20111110	9280000			29.06
20111110	9290000			29.12
20111110	9300000			29.17
20111110	9310000			29.35
20111110	9320000			29.30
20111110	9330000			29.25
20111110	9340000			29.30
20111110	9350000			29.31
20111110	9360000			29.42
20111110	9370000			29.41
20111110	9380000			29.38
20111110	9390000			29.29
20111110	9400000			29.16
20111110	9410000			29.08
20111110	9420000			28.99
20111110	9430000			28.95
20111110	9440000			28.95
20111110	9450000			28.94
20111110	9460000			28.99
20111110	9470000			28.98
20111110	9480000			28.99
20111110	9490000			28.94
20111110	9500000			28.94
20111110	9510000			28.93
20111110	9520000			28.92
20111110	9530000			28.92
20111110	9540000			28.99
20111110	9550000			28.99
20111110	9560000			28.98
20111110	9570000			29.10
20111110	9580000			29.07
20111110	9590000			29.04
20111110	10000000			29.06
20111110	10010000			29.18
20111110	10020000			29.18
20111110	10030000			29.19
20111110	10040000			29.18
20111110	10050000			29.17
20111110	10060000			29.13
20111110	10070000			29.11
20111110	10080000			29.11
20111110	10090000			29.15
20111110	10100000			29.14
20111110	10110000			29.15
20111110	10120000			29.19
20111110	10130000			29.18
20111110	10140000			29.20
20111110	10150000			29.32
20111110	10160000			29.25
20111110	10170000			29.29
20111110	10180000			29.38
20111110	10190000			29.44
20111110	10200000			29.44
20111110	10210000			29.42
20111110	10220000			29.42
20111110	10230000			29.42
20111110	10240000			29.39
20111110	10250000			29.40
20111110	10260000			29.42
20111110	10270000			29.42
20111110	10280000			29.45
20111110	10290000			29.52
20111110	10300000			29.56
20111110	10310000			29.51
20111110	10320000			29.56
20111110	10330000			29.66
20111110	10340000			29.72
20111110	10350000			29.78
20111110	10360000			29.85
20111110	10370000			29.80
20111110	10380000			29.80
20111110	10390000			29.84
20111110	10400000			29.90
20111110	10410000			29.94
20111110	10420000			29.98
20111110	10430000			30.00
20111110	10440000			30.07
20111110	10450000			30.21
20111110	10460000			30.22
20111110	10470000			30.33
20111110	10480000			30.60
20111110	10490000			30.80
20111110	10500000			30.92
20111110	10510000			31.05
20111110	10520000			31.18
20111110	10530000			31.49
20111110	10540000			31.51
20111110	10550000			31.48
20111110	10560000			31.51
20111110	10570000			31.48
20111110	10580000			31.43
20111110	10590000			31.37
20111110	11000000			31.23
20111110	11010000			31.03
20111110	11020000			30.96
20111110	11030000			30.86
20111110	11040000			30.84
20111110	11050000			30.83
20111110	11060000			30.83
20111110	11070000			30.81
20111110	11080000			30.81
20111110	11090000			30.82
20111110	11100000			30.86
20111110	11110100			30.93
20111110	11120000			30.99
20111110	11130000			30.81
20111110	11140000			30.68
20111110	11150000			30.54
20111110	11160000			30.46
20111110	11170000			30.45
20111110	11180000			30.50
20111110	11190000			30.46
20111110	11200000			30.35
20111110	11210000			30.33
20111110	11220000			30.32
20111110	11230000			30.33
20111110	11240000			30.32
20111110	11250000			30.36
20111110	11260000			30.38
20111110	11270100			30.47
20111110	11280000			30.50
20111110	11290000			30.54
20111110	11300000			30.59
20111110	11310000			30.61
20111110	11320000			30.72
20111110	11330000			30.77
20111110	11340000			30.82
20111110	11350000			30.86
20111110	11360000			30.89
20111110	11370000			30.87
20111110	11380000			30.83
20111110	11390000			30.81
20111110	11400000			30.84
20111110	11410000			30.82
20111110	11420000			30.89
20111110	11430000			30.93
20111110	11440100			30.91
20111110	11450000			31.01
20111110	11460000			31.05
20111110	11470000			31.09
20111110	11480000			31.20
20111110	11490000			31.31
20111110	11500000			31.34
20111110	11510000			31.26
20111110	11520000			31.22
20111110	11530000			31.19
20111110	11540000			31.27
20111110	11550000			31.28
20111110	11560000			31.21
20111110	11570000			31.15
20111110	11580000			31.13
20111110	11590000			31.12
20111110	12000000			31.13
20111110	12010000			31.15
20111110	12020000			31.10
20111110	12030000			31.05
20111110	12040000			31.09
20111110	12050000			31.07
20111110	12060000			31.06
20111110	12070000			31.11
20111110	12080000			31.08
20111110	12090000			31.23
20111110	12100000			31.29
20111110	12110000			31.48
20111110	12120000			31.68
20111110	12130100			31.82
20111110	12140100			31.97
20111110	12150100			32.00
20111110	12160100			31.89
20111110	12170100			31.89
20111110	12180000			32.00
20111110	12190100			31.96
20111110	12200000			31.89
20111110	12210000			31.82
20111110	12220100			31.75
20111110	12230000			31.68
20111110	12240100			31.58
20111110	12250100			31.58
20111110	12260000			31.55
20111110	12270000			31.55
20111110	12280000			31.61
20111110	12290000			31.65
20111110	12300000			31.61
20111110	12310100			31.59
20111110	12320100			31.59
20111110	12330000			31.59
20111110	12340100			31.58
20111110	12350000			31.51
20111110	12360000			31.32
20111110	12370100			31.25
20111110	12380100			31.24
20111110	12390000			31.16
20111110	12400000			31.11
20111110	12410100			31.02
20111110	12420000			30.99
20111110	12430100			31.01
20111110	12440100			31.01
20111110	12450000			30.98
20111110	12460100			30.96
20111110	12470000			30.83
20111110	12480000			30.61
20111110	12490100			30.40
20111110	12500000			30.37
20111110	12510000			30.48
20111110	12520100			30.47
20111110	12530000			30.57
20111110	12540000			30.60
20111110	12550000			30.68
20111110	12560100			30.68
20111110	12570100			30.77
20111110	12580000			30.75
20111110	12590000			30.75
20111110	13000000			30.80
20111110	13010100			30.77
20111110	13020000			30.79
20111110	13030000			30.72
20111110	13040100			30.80
20111110	13050000			30.76
20111110	13060000			30.84
20111110	13070000			30.96
20111110	13080000			30.94
20111110	13090000			30.91
20111110	13100000			30.85
20111110	13110000			30.85
20111110	13120000			30.79
20111110	13130000			30.78
20111110	13140100			30.83
20111110	13150100			30.73
20111110	13160100			30.74
20111110	13170000			30.62
20111110	13180000			30.63
20111110	13190100			30.59
20111110	13200100			30.55
20111110	13210100			30.40
20111110	13220000			30.26
20111110	13230100			30.14
20111110	13240100			29.91
20111110	13250000			29.91
20111110	13260000			29.92
20111110	13270100			29.92
20111110	13280100			29.89
20111110	13290000			29.88
20111110	13300000			29.94
20111110	13310000			29.92
20111110	13320000			29.83
20111110	13330000			29.87
20111110	13340100			29.93
20111110	13350000			29.91
20111110	13360100			29.89
20111110	13370000			29.82
20111110	13380100			29.71
20111110	13390100			29.63
20111110	13400100			29.54
20111110	13410100			29.49
20111110	13420100			29.47
20111110	13430000			29.49
20111110	13440100			29.58
20111110	13450100			29.68
