	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111103	8460000			28.38
20111103	8470100			27.85
20111103	8480100			27.91
20111103	8490000			27.91
20111103	8500000			28.00
20111103	8510000			28.11
20111103	8520100			28.17
20111103	8530100			28.17
20111103	8540100			28.20
20111103	8550000			28.30
20111103	8560000			28.37
20111103	8570100			28.39
20111103	8580000			28.42
20111103	8590100			28.39
20111103	9000000			28.45
20111103	9010000			28.45
20111103	9020100			28.54
20111103	9030000			28.65
20111103	9040100			28.72
20111103	9050000			28.76
20111103	9060100			28.79
20111103	9070100			28.80
20111103	9080000			28.74
20111103	9090100			28.72
20111103	9100100			28.70
20111103	9110100			28.71
20111103	9120100			28.62
20111103	9130100			28.61
20111103	9140000			28.56
20111103	9150100			28.64
20111103	9160000			28.70
20111103	9170100			28.80
20111103	9180000			28.85
20111103	9190100			28.86
20111103	9200000			28.93
20111103	9210000			29.06
20111103	9220000			29.18
20111103	9230100			29.15
20111103	9240100			29.19
20111103	9250100			29.21
20111103	9260100			29.20
20111103	9270100			29.23
20111103	9280100			29.25
20111103	9290100			29.27
20111103	9300100			29.29
20111103	9310100			29.35
20111103	9320100			29.38
20111103	9330100			29.33
20111103	9340100			29.31
20111103	9350100			29.32
20111103	9360100			29.31
20111103	9370100			29.39
20111103	9380100			29.34
20111103	9390000			29.30
20111103	9400100			29.35
20111103	9410000			29.45
20111103	9420100			29.47
20111103	9430100			29.56
20111103	9440100			29.59
20111103	9450000			29.71
20111103	9460100			30.04
20111103	9470100			30.13
20111103	9480100			30.23
20111103	9490100			30.37
20111103	9500000			30.48
20111103	9510100			30.50
20111103	9520100			30.47
20111103	9530100			30.47
20111103	9540100			30.47
20111103	9550100			30.49
20111103	9560100			30.48
20111103	9570100			30.50
20111103	9580100			30.42
20111103	9590100			30.39
20111103	10000000			30.43
20111103	10010100			30.30
20111103	10020100			30.28
20111103	10030000			30.19
20111103	10040100			30.10
20111103	10050100			30.12
20111103	10060100			30.10
20111103	10070100			30.09
20111103	10080100			30.13
20111103	10090100			30.08
20111103	10100100			30.06
20111103	10110100			30.06
20111103	10120000			30.02
20111103	10130000			30.04
20111103	10140000			29.98
20111103	10150000			29.96
20111103	10160000			29.96
20111103	10170000			29.96
20111103	10180000			29.99
20111103	10190000			29.97
20111103	10200000			29.92
20111103	10210000			29.90
20111103	10220000			29.95
20111103	10230000			29.94
20111103	10240000			29.93
20111103	10250000			29.96
20111103	10260000			29.92
20111103	10270000			29.93
20111103	10280000			29.98
20111103	10290000			30.16
20111103	10300000			30.21
20111103	10310000			30.17
20111103	10320000			30.18
20111103	10330000			30.18
20111103	10340000			30.17
20111103	10350000			30.14
20111103	10360000			30.15
20111103	10370000			30.18
20111103	10380000			30.20
20111103	10390000			30.21
20111103	10400000			30.20
20111103	10410000			30.11
20111103	10420000			30.05
20111103	10430000			30.06
20111103	10440000			30.01
20111103	10450000			29.95
20111103	10460000			29.94
20111103	10470000			29.89
20111103	10480000			29.60
20111103	10490000			29.45
20111103	10500000			29.36
20111103	10510000			29.27
20111103	10520000			29.27
20111103	10530000			29.29
20111103	10540000			29.33
20111103	10550000			29.37
20111103	10560000			29.41
20111103	10570000			29.39
20111103	10580000			29.36
20111103	10590000			29.35
20111103	11000000			29.38
20111103	11010000			29.44
20111103	11020000			29.43
20111103	11030000			29.38
20111103	11040000			29.38
20111103	11050000			29.36
20111103	11060000			29.34
20111103	11070000			29.35
20111103	11080000			29.37
20111103	11090000			29.36
20111103	11100000			29.36
20111103	11110000			29.35
20111103	11120000			29.33
20111103	11130000			29.34
20111103	11140000			29.38
20111103	11150000			29.45
20111103	11160000			29.45
20111103	11170000			29.46
20111103	11180000			29.44
20111103	11190000			29.51
20111103	11200000			29.48
20111103	11210000			29.48
20111103	11220000			29.50
20111103	11230000			29.49
20111103	11240000			29.51
20111103	11250000			29.50
20111103	11260000			29.49
20111103	11270000			29.55
20111103	11280000			29.60
20111103	11290000			29.60
20111103	11300000			29.60
20111103	11310000			29.68
20111103	11320000			29.66
20111103	11330000			29.67
20111103	11340000			29.67
20111103	11350000			29.74
20111103	11360000			29.78
20111103	11370000			29.73
20111103	11380000			29.74
20111103	11390000			29.67
20111103	11400000			29.52
20111103	11410000			29.36
20111103	11420000			29.33
20111103	11430000			29.31
20111103	11440000			29.29
20111103	11450000			29.19
20111103	11460000			29.17
20111103	11470000			29.18
20111103	11480000			29.18
20111103	11490000			29.18
20111103	11500000			29.22
20111103	11510000			29.16
20111103	11520000			29.13
20111103	11530000			29.15
20111103	11540000			29.05
20111103	11550000			29.03
20111103	11560000			29.06
20111103	11570000			29.07
20111103	11580000			29.06
20111103	11590000			29.08
20111103	12000000			29.14
20111103	12010000			29.13
20111103	12020000			29.14
20111103	12030000			29.14
20111103	12040000			29.15
20111103	12050000			29.14
20111103	12060000			29.17
20111103	12070000			29.20
20111103	12080000			29.26
20111103	12090000			29.24
20111103	12100000			29.24
20111103	12110000			29.22
20111103	12120000			29.22
20111103	12130000			29.26
20111103	12140000			29.25
20111103	12150000			29.25
20111103	12160000			29.45
20111103	12170000			29.49
20111103	12180000			29.49
20111103	12190000			29.51
20111103	12200000			29.48
20111103	12210000			29.53
20111103	12220000			29.54
20111103	12230000			29.52
20111103	12240000			29.48
20111103	12250000			29.55
20111103	12260000			29.51
20111103	12270000			29.50
20111103	12280000			29.47
20111103	12290000			29.54
20111103	12300000			29.47
20111103	12310000			29.51
20111103	12320000			29.51
20111103	12330000			29.52
20111103	12340000			29.58
20111103	12350000			29.55
20111103	12360000			29.52
20111103	12370000			29.55
20111103	12380000			29.57
20111103	12390000			29.58
20111103	12400000			29.57
20111103	12410000			29.61
20111103	12420000			29.65
20111103	12430000			29.77
20111103	12440000			29.82
20111103	12450000			29.91
20111103	12460000			29.87
20111103	12470000			29.85
20111103	12480000			29.88
20111103	12490000			29.95
20111103	12500000			29.99
20111103	12510000			30.02
20111103	12520000			29.93
20111103	12530000			29.90
20111103	12540000			29.81
20111103	12550000			29.90
20111103	12560000			29.92
20111103	12570000			29.93
20111103	12580000			29.91
20111103	12590000			29.88
20111103	13000000			29.86
20111103	13010000			29.94
20111103	13020000			29.91
20111103	13030000			29.94
20111103	13040000			29.94
20111103	13050000			29.94
20111103	13060000			29.93
20111103	13070000			29.98
20111103	13080000			30.04
20111103	13090000			30.12
20111103	13100000			30.16
20111103	13110000			30.13
20111103	13120000			30.20
20111103	13130000			30.18
20111103	13140000			30.16
20111103	13150000			30.08
20111103	13160000			30.00
20111103	13170000			30.02
20111103	13180000			30.01
20111103	13190000			30.00
20111103	13200000			29.99
20111103	13210000			29.97
20111103	13220000			29.97
20111103	13230000			30.04
20111103	13240000			30.07
20111103	13250000			30.02
20111103	13260000			30.13
20111103	13270000			30.04
20111103	13280000			30.03
20111103	13290000			30.02
20111103	13300000			30.02
20111103	13310000			30.04
20111103	13320000			30.17
20111103	13330000			30.17
20111103	13340000			30.19
20111103	13350000			30.23
20111103	13360000			30.29
20111103	13370000			30.31
20111103	13380000			30.34
20111103	13390000			30.37
20111103	13400000			30.39
20111103	13410000			30.41
20111103	13420000			30.44
20111103	13430000			30.62
20111103	13440000			30.73
20111103	13450000			30.72
