	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111108	8460000			26.07
20111108	8470000			25.97
20111108	8480000			26.00
20111108	8490000			26.01
20111108	8500000			25.94
20111108	8510000			25.95
20111108	8520000			26.01
20111108	8530000			25.98
20111108	8540000			25.93
20111108	8550000			25.93
20111108	8560000			25.91
20111108	8570000			25.91
20111108	8580000			25.80
20111108	8590000			25.78
20111108	9000000			25.77
20111108	9010000			25.76
20111108	9020000			25.79
20111108	9030000			25.77
20111108	9040000			25.77
20111108	9050000			25.68
20111108	9060000			25.38
20111108	9070000			25.32
20111108	9080000			25.38
20111108	9090000			25.36
20111108	9100000			25.36
20111108	9110000			25.39
20111108	9120000			25.38
20111108	9130000			25.39
20111108	9140000			25.42
20111108	9150000			25.40
20111108	9160000			25.36
20111108	9170000			25.36
20111108	9180000			25.37
20111108	9190000			25.37
20111108	9200000			25.37
20111108	9210000			25.36
20111108	9220000			25.38
20111108	9230000			25.39
20111108	9240000			25.43
20111108	9250000			25.43
20111108	9260000			25.38
20111108	9270000			25.33
20111108	9280000			25.24
20111108	9290000			25.24
20111108	9300000			25.21
20111108	9310000			25.27
20111108	9320000			25.31
20111108	9330000			25.31
20111108	9340000			25.32
20111108	9350000			25.34
20111108	9360000			25.34
20111108	9370000			25.33
20111108	9380000			25.33
20111108	9390000			25.33
20111108	9400000			25.34
20111108	9410100			25.34
20111108	9420000			25.33
20111108	9430000			25.27
20111108	9440000			25.29
20111108	9450000			25.29
20111108	9460000			25.28
20111108	9470000			25.32
20111108	9480000			25.32
20111108	9490000			25.32
20111108	9500000			25.31
20111108	9510000			25.34
20111108	9520100			25.33
20111108	9530000			25.33
20111108	9540000			25.33
20111108	9550000			25.28
20111108	9560000			25.23
20111108	9570000			25.17
20111108	9580000			25.16
20111108	9590000			25.13
20111108	10000100			25.20
20111108	10010000			25.20
20111108	10020000			25.21
20111108	10030000			25.20
20111108	10040100			25.20
20111108	10050100			25.20
20111108	10060000			25.19
20111108	10070000			25.25
20111108	10080000			25.23
20111108	10090000			25.32
20111108	10100000			25.49
20111108	10110000			25.43
20111108	10120000			25.44
20111108	10130000			25.57
20111108	10140100			25.90
20111108	10150000			25.92
20111108	10160000			25.86
20111108	10170000			25.82
20111108	10180000			25.83
20111108	10190000			25.88
20111108	10200000			25.95
20111108	10210000			26.18
20111108	10220000			26.10
20111108	10230000			26.10
20111108	10240000			26.07
20111108	10250000			26.02
20111108	10260100			25.95
20111108	10270000			25.94
20111108	10280100			25.91
20111108	10290000			25.91
20111108	10300000			25.86
20111108	10310100			25.87
20111108	10320100			25.86
20111108	10330000			25.84
20111108	10340000			25.88
20111108	10350000			25.88
20111108	10360000			25.90
20111108	10370100			25.92
20111108	10380100			25.95
20111108	10390100			25.90
20111108	10400000			25.88
20111108	10410100			25.87
20111108	10420000			25.89
20111108	10430100			25.84
20111108	10440100			25.82
20111108	10450100			25.79
20111108	10460100			25.83
20111108	10470000			25.83
20111108	10480100			25.83
20111108	10490000			25.83
20111108	10500000			25.82
20111108	10510000			25.83
20111108	10520000			25.83
20111108	10530000			25.83
20111108	10540000			25.80
20111108	10550000			25.82
20111108	10560000			25.81
20111108	10570000			25.83
20111108	10580000			25.83
20111108	10590100			25.85
20111108	11000100			25.87
20111108	11010100			25.84
20111108	11020100			25.80
20111108	11030100			25.78
20111108	11040000			25.79
20111108	11050000			25.78
20111108	11060100			25.69
20111108	11070000			25.68
20111108	11080000			25.63
20111108	11090000			25.63
20111108	11100100			25.69
20111108	11110000			25.70
20111108	11120100			25.64
20111108	11130000			25.63
20111108	11140000			25.66
20111108	11150000			25.66
20111108	11160000			25.62
20111108	11170000			25.59
20111108	11180000			25.66
20111108	11190000			25.68
20111108	11200100			25.75
20111108	11210000			25.72
20111108	11220000			25.72
20111108	11230000			25.72
20111108	11240100			25.73
20111108	11250000			25.74
20111108	11260100			25.70
20111108	11270000			25.70
20111108	11280100			25.71
20111108	11290100			25.70
20111108	11300100			25.71
20111108	11310000			25.71
20111108	11320100			25.71
20111108	11330000			25.71
20111108	11340100			25.71
20111108	11350100			25.71
20111108	11360100			25.71
20111108	11370100			25.71
20111108	11380100			25.72
20111108	11390100			25.72
20111108	11400000			25.71
20111108	11410100			25.73
20111108	11420100			25.75
20111108	11430000			25.77
20111108	11440000			25.78
20111108	11450000			25.77
20111108	11460000			25.77
20111108	11470100			25.91
20111108	11480100			26.08
20111108	11490100			26.09
20111108	11500000			26.10
20111108	11510100			26.09
20111108	11520000			26.12
20111108	11530100			26.20
20111108	11540000			26.28
20111108	11550000			26.30
20111108	11560000			26.27
20111108	11570000			26.28
20111108	11580100			26.27
20111108	11590100			26.29
20111108	12000100			26.33
20111108	12010100			26.33
20111108	12020100			26.34
20111108	12030100			26.34
20111108	12040100			26.33
20111108	12050000			26.32
20111108	12060000			26.32
20111108	12070100			26.33
20111108	12080100			26.32
20111108	12090100			26.29
20111108	12100100			26.29
20111108	12110100			26.34
20111108	12120000			26.39
20111108	12130100			26.39
20111108	12140100			26.41
20111108	12150100			26.50
20111108	12160100			26.46
20111108	12170100			26.42
20111108	12180000			26.39
20111108	12190100			26.38
20111108	12200100			26.37
20111108	12210100			26.37
20111108	12220000			26.33
20111108	12230100			26.31
20111108	12240000			26.27
20111108	12250100			26.26
20111108	12260100			26.25
20111108	12270000			26.22
20111108	12280100			26.22
20111108	12290100			26.20
20111108	12300100			26.19
20111108	12310100			26.24
20111108	12320000			26.22
20111108	12330000			26.22
20111108	12340100			26.23
20111108	12350100			26.23
20111108	12360100			26.22
20111108	12370100			26.23
20111108	12380100			26.20
20111108	12390100			26.20
20111108	12400100			26.20
20111108	12410100			26.19
20111108	12420100			26.21
20111108	12430100			26.22
20111108	12440100			26.21
20111108	12450100			26.24
20111108	12460100			26.23
20111108	12470100			26.24
20111108	12480100			26.24
20111108	12490100			26.20
20111108	12500000			26.23
20111108	12510100			26.21
20111108	12520100			26.21
20111108	12530100			26.19
20111108	12540100			26.18
20111108	12550100			26.17
20111108	12560100			26.12
20111108	12570100			26.03
20111108	12580100			25.93
20111108	12590100			25.89
20111108	13000100			25.88
20111108	13010000			25.75
20111108	13020100			25.64
20111108	13030100			25.69
20111108	13040100			25.68
20111108	13050100			25.67
20111108	13060100			25.71
20111108	13070100			25.74
20111108	13080100			25.74
20111108	13090000			25.79
20111108	13100100			25.78
20111108	13110100			25.87
20111108	13120000			26.12
20111108	13130100			26.20
20111108	13140100			26.19
20111108	13150000			26.18
20111108	13160000			26.23
20111108	13170000			26.25
20111108	13180000			26.29
20111108	13190000			26.37
20111108	13200000			26.38
20111108	13210000			26.43
20111108	13220000			26.46
20111108	13230000			26.47
20111108	13240000			26.47
20111108	13250000			26.49
20111108	13260000			26.57
20111108	13270000			26.57
20111108	13280000			26.57
20111108	13290000			26.57
20111108	13300000			26.57
20111108	13310000			26.56
20111108	13320000			26.64
20111108	13330000			26.67
20111108	13340000			26.67
20111108	13350000			26.68
20111108	13360000			26.76
20111108	13370000			26.79
20111108	13380000			26.84
20111108	13390000			26.85
20111108	13400000			26.89
20111108	13410000			26.92
20111108	13420000			26.84
20111108	13430000			26.85
20111108	13440000			26.86
20111108	13450000			26.90
