	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111109	8460000			25.93
20111109	8470000			25.79
20111109	8480000			25.53
20111109	8490000			25.26
20111109	8500000			25.29
20111109	8510000			25.29
20111109	8520000			25.28
20111109	8530000			25.25
20111109	8540000			25.24
20111109	8550000			25.26
20111109	8560000			25.28
20111109	8570000			25.28
20111109	8580000			25.35
20111109	8590000			25.38
20111109	9000000			25.38
20111109	9010000			25.40
20111109	9020000			25.45
20111109	9030000			25.43
20111109	9040000			25.46
20111109	9050000			25.38
20111109	9060000			25.36
20111109	9070000			25.39
20111109	9080000			25.32
20111109	9090000			25.23
20111109	9100000			25.23
20111109	9110000			25.23
20111109	9120000			25.22
20111109	9130000			25.25
20111109	9140000			25.28
20111109	9150000			25.28
20111109	9160000			25.29
20111109	9170000			25.31
20111109	9180000			25.29
20111109	9190000			25.29
20111109	9200000			25.32
20111109	9210000			25.30
20111109	9220000			25.30
20111109	9230000			25.28
20111109	9240000			25.18
20111109	9250000			25.21
20111109	9260000			25.19
20111109	9270000			25.17
20111109	9280000			25.15
20111109	9290000			25.16
20111109	9300000			25.16
20111109	9310000			25.17
20111109	9320000			25.19
20111109	9330000			25.22
20111109	9340000			25.21
20111109	9350000			25.20
20111109	9360000			25.19
20111109	9370000			25.19
20111109	9380000			25.17
20111109	9390000			25.13
20111109	9400000			25.11
20111109	9410000			25.09
20111109	9420000			25.08
20111109	9430000			25.12
20111109	9440000			25.11
20111109	9450000			25.07
20111109	9460000			25.01
20111109	9470000			25.01
20111109	9480000			24.99
20111109	9490000			25.00
20111109	9500000			25.02
20111109	9510000			25.02
20111109	9520000			25.02
20111109	9530000			25.03
20111109	9540000			25.04
20111109	9550000			25.04
20111109	9560000			25.03
20111109	9570000			25.07
20111109	9580000			25.07
20111109	9590000			25.09
20111109	10000000			25.07
20111109	10010000			25.05
20111109	10020000			25.06
20111109	10030000			25.10
20111109	10040000			25.12
20111109	10050000			25.11
20111109	10060000			25.12
20111109	10070000			25.13
20111109	10080000			25.11
20111109	10090000			25.09
20111109	10100000			25.10
20111109	10110000			25.10
20111109	10120000			25.11
20111109	10130000			25.11
20111109	10140000			25.13
20111109	10150000			25.11
20111109	10160000			25.13
20111109	10170000			25.11
20111109	10180000			25.12
20111109	10190000			25.10
20111109	10200000			25.07
20111109	10210000			25.04
20111109	10220000			25.04
20111109	10230000			25.01
20111109	10240000			25.03
20111109	10250000			25.04
20111109	10260000			25.05
20111109	10270000			25.07
20111109	10280000			25.07
20111109	10290000			25.05
20111109	10300000			25.05
20111109	10310000			25.05
20111109	10320000			25.00
20111109	10330000			24.93
20111109	10340000			24.94
20111109	10350000			24.92
20111109	10360000			24.92
20111109	10370000			24.94
20111109	10380000			24.96
20111109	10390000			24.96
20111109	10400000			24.93
20111109	10410000			24.92
20111109	10420000			24.93
20111109	10430000			24.91
20111109	10440000			24.82
20111109	10450000			24.82
20111109	10460000			24.83
20111109	10470000			24.83
20111109	10480000			24.82
20111109	10490000			24.82
20111109	10500000			24.81
20111109	10510000			24.80
20111109	10520000			24.78
20111109	10530000			24.79
20111109	10540000			24.80
20111109	10550000			24.77
20111109	10560000			24.76
20111109	10570000			24.75
20111109	10580000			24.76
20111109	10590000			24.76
20111109	11000000			24.76
20111109	11010000			24.85
20111109	11020000			24.82
20111109	11030000			24.84
20111109	11040000			24.83
20111109	11050000			24.84
20111109	11060000			24.85
20111109	11070000			24.87
20111109	11080000			24.91
20111109	11090000			24.93
20111109	11100000			24.93
20111109	11110000			24.96
20111109	11120000			24.99
20111109	11130000			24.95
20111109	11140000			24.95
20111109	11150000			24.95
20111109	11160000			24.97
20111109	11170000			24.95
20111109	11180000			24.96
20111109	11190000			24.95
20111109	11200000			24.96
20111109	11210000			25.03
20111109	11220000			25.04
20111109	11230000			25.02
20111109	11240000			25.01
20111109	11250000			25.01
20111109	11260000			25.00
20111109	11270000			25.08
20111109	11280000			25.09
20111109	11290000			25.08
20111109	11300000			25.14
20111109	11310000			25.19
20111109	11320000			25.23
20111109	11330000			25.22
20111109	11340000			25.18
20111109	11350000			25.15
20111109	11360000			25.14
20111109	11370000			25.13
20111109	11380000			25.12
20111109	11390000			25.10
20111109	11400000			25.09
20111109	11410000			25.08
20111109	11420000			25.07
20111109	11430000			25.02
20111109	11440000			24.99
20111109	11450000			24.98
20111109	11460000			25.00
20111109	11470000			24.99
20111109	11480000			24.99
20111109	11490000			25.01
20111109	11500000			25.02
20111109	11510000			25.01
20111109	11520000			25.02
20111109	11530000			25.04
20111109	11540000			25.03
20111109	11550000			25.04
20111109	11560000			25.03
20111109	11570000			25.03
20111109	11580000			25.06
20111109	11590000			25.07
20111109	12000000			25.11
20111109	12010000			25.22
20111109	12020000			25.22
20111109	12030000			25.22
20111109	12040000			25.25
20111109	12050000			25.33
20111109	12060000			25.34
20111109	12070000			25.35
20111109	12080000			25.36
20111109	12090000			25.35
20111109	12100000			25.35
20111109	12110000			25.36
20111109	12120000			25.38
20111109	12130000			25.43
20111109	12140000			25.39
20111109	12150000			25.40
20111109	12160000			25.31
20111109	12170000			25.32
20111109	12180000			25.33
20111109	12190000			25.29
20111109	12200000			25.29
20111109	12210000			25.29
20111109	12220000			25.27
20111109	12230000			25.25
20111109	12240000			25.23
20111109	12250000			25.25
20111109	12260000			25.27
20111109	12270000			25.27
20111109	12280000			25.26
20111109	12290000			25.28
20111109	12300000			25.27
20111109	12310000			25.27
20111109	12320000			25.29
20111109	12330000			25.33
20111109	12340000			25.32
20111109	12350000			25.31
20111109	12360000			25.28
20111109	12370000			25.27
20111109	12380000			25.29
20111109	12390000			25.29
20111109	12400000			25.29
20111109	12410000			25.28
20111109	12420000			25.32
20111109	12430000			25.28
20111109	12440000			25.25
20111109	12450000			25.24
20111109	12460000			25.22
20111109	12470000			25.22
20111109	12480000			25.24
20111109	12490000			25.22
20111109	12500000			25.23
20111109	12510000			25.24
20111109	12520000			25.25
20111109	12530000			25.25
20111109	12540000			25.19
20111109	12550000			25.18
20111109	12560000			25.17
20111109	12570000			25.16
20111109	12580000			25.16
20111109	12590000			25.19
20111109	13000000			25.23
20111109	13010000			25.22
20111109	13020000			25.22
20111109	13030000			25.22
20111109	13040000			25.27
20111109	13050000			25.32
20111109	13060000			25.36
20111109	13070000			25.39
20111109	13080000			25.35
20111109	13090000			25.37
20111109	13100000			25.36
20111109	13110000			25.37
20111109	13120000			25.37
20111109	13130000			25.38
20111109	13140000			25.33
20111109	13150000			25.32
20111109	13160000			25.29
20111109	13170000			25.24
20111109	13180000			25.22
20111109	13190000			25.22
20111109	13200000			25.24
20111109	13210000			25.14
20111109	13220000			25.17
20111109	13230000			25.17
20111109	13240000			25.19
20111109	13250000			25.22
20111109	13260000			25.22
20111109	13270000			25.17
20111109	13280000			25.21
20111109	13290000			25.20
20111109	13300000			25.21
20111109	13310000			25.29
20111109	13320000			25.38
20111109	13330000			25.38
20111109	13340000			25.28
20111109	13350000			25.24
20111109	13360000			25.20
20111109	13370000			25.15
20111109	13380000			25.18
20111109	13390000			25.19
20111109	13400000			25.19
20111109	13410000			25.15
20111109	13420000			25.14
20111109	13430000			25.13
20111109	13440000			25.12
20111109	13450000			25.09
