	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111111	8460000			28.27
20111111	8470000			28.26
20111111	8480000			28.30
20111111	8490000			28.37
20111111	8500000			28.35
20111111	8510000			28.40
20111111	8520000			28.57
20111111	8530000			28.64
20111111	8540000			28.64
20111111	8550000			28.68
20111111	8560000			28.68
20111111	8570000			28.65
20111111	8580000			28.72
20111111	8590000			28.75
20111111	9000000			28.79
20111111	9010000			28.75
20111111	9020000			28.70
20111111	9030000			28.75
20111111	9040000			28.69
20111111	9050000			28.65
20111111	9060000			28.55
20111111	9070000			28.62
20111111	9080000			28.69
20111111	9090000			28.74
20111111	9100000			28.71
20111111	9110000			28.65
20111111	9120000			28.57
20111111	9130000			28.59
20111111	9140000			28.60
20111111	9150000			28.60
20111111	9160000			28.64
20111111	9170000			28.68
20111111	9180000			28.67
20111111	9190000			28.65
20111111	9200000			28.65
20111111	9210000			28.65
20111111	9220000			28.62
20111111	9230000			28.56
20111111	9240000			28.55
20111111	9250000			28.58
20111111	9260000			28.53
20111111	9270000			28.53
20111111	9280000			28.52
20111111	9290000			28.63
20111111	9300000			28.68
20111111	9310000			28.72
20111111	9320000			28.69
20111111	9330000			28.65
20111111	9340000			28.67
20111111	9350000			28.66
20111111	9360000			28.69
20111111	9370000			28.63
20111111	9380000			28.64
20111111	9390000			28.72
20111111	9400000			28.71
20111111	9410000			28.66
20111111	9420000			28.66
20111111	9430000			28.61
20111111	9440000			28.57
20111111	9450000			28.56
20111111	9460000			28.57
20111111	9470000			28.57
20111111	9480000			28.58
20111111	9490000			28.56
20111111	9500000			28.59
20111111	9510000			28.57
20111111	9520000			28.61
20111111	9530000			28.58
20111111	9540000			28.61
20111111	9550000			28.70
20111111	9560000			28.72
20111111	9570000			28.71
20111111	9580000			28.72
20111111	9590000			28.71
20111111	10000000			28.72
20111111	10010000			28.71
20111111	10020000			28.74
20111111	10030000			28.73
20111111	10040000			28.74
20111111	10050000			28.74
20111111	10060000			28.76
20111111	10070000			28.73
20111111	10080000			28.73
20111111	10090000			28.73
20111111	10100000			28.73
20111111	10110000			28.74
20111111	10120000			28.74
20111111	10130000			28.74
20111111	10140000			28.74
20111111	10150000			28.80
20111111	10160000			28.78
20111111	10170000			28.85
20111111	10180000			28.90
20111111	10190000			28.91
20111111	10200000			28.91
20111111	10210000			28.90
20111111	10220000			28.94
20111111	10230000			28.94
20111111	10240000			28.88
20111111	10250000			28.82
20111111	10260000			28.72
20111111	10270000			28.65
20111111	10280000			28.57
20111111	10290000			28.53
20111111	10300000			28.47
20111111	10310000			28.46
20111111	10320000			28.44
20111111	10330000			28.42
20111111	10340000			28.42
20111111	10350000			28.43
20111111	10360000			28.38
20111111	10370000			28.39
20111111	10380000			28.33
20111111	10390000			28.23
20111111	10400000			28.20
20111111	10410000			28.19
20111111	10420000			28.07
20111111	10430000			28.10
20111111	10440000			28.10
20111111	10450000			28.06
20111111	10460000			28.04
20111111	10470000			28.08
20111111	10480000			28.10
20111111	10490000			28.07
20111111	10500000			28.13
20111111	10510000			28.08
20111111	10520000			28.05
20111111	10530000			28.01
20111111	10540000			27.99
20111111	10550000			28.00
20111111	10560000			27.98
20111111	10570000			27.99
20111111	10580000			27.98
20111111	10590000			27.95
20111111	11000000			27.91
20111111	11010000			27.89
20111111	11020000			27.76
20111111	11030000			27.67
20111111	11040000			27.52
20111111	11050000			27.52
20111111	11060000			27.34
20111111	11070000			27.33
20111111	11080000			27.34
20111111	11090000			27.31
20111111	11100000			27.25
20111111	11110000			27.29
20111111	11120000			27.33
20111111	11130000			27.32
20111111	11140000			27.37
20111111	11150000			27.35
20111111	11160000			27.33
20111111	11170000			27.27
20111111	11180000			27.29
20111111	11190000			27.28
20111111	11200000			27.26
20111111	11210000			27.17
20111111	11220000			27.18
20111111	11230000			27.18
20111111	11240000			27.24
20111111	11250000			27.24
20111111	11260000			27.21
20111111	11270000			27.21
20111111	11280000			27.20
20111111	11290000			27.21
20111111	11300000			27.18
20111111	11310000			27.15
20111111	11320000			27.15
20111111	11330000			27.23
20111111	11340000			27.20
20111111	11350000			27.17
20111111	11360000			27.17
20111111	11370000			27.15
20111111	11380000			27.11
20111111	11390000			27.16
20111111	11400000			27.17
20111111	11410000			27.13
20111111	11420000			27.14
20111111	11430000			27.15
20111111	11440000			27.15
20111111	11450000			27.12
20111111	11460000			27.19
20111111	11470000			27.22
20111111	11480000			27.21
20111111	11490000			27.21
20111111	11500000			27.24
20111111	11510000			27.25
20111111	11520000			27.27
20111111	11530000			27.28
20111111	11540000			27.24
20111111	11550000			27.27
20111111	11560000			27.25
20111111	11570000			27.22
20111111	11580000			27.23
20111111	11590000			27.24
20111111	12000000			27.25
20111111	12010000			27.23
20111111	12020000			27.23
20111111	12030000			27.20
20111111	12040000			27.18
20111111	12050000			27.18
20111111	12060000			27.17
20111111	12070000			27.20
20111111	12080000			27.16
20111111	12090000			27.17
20111111	12100000			27.15
20111111	12110000			27.14
20111111	12120000			27.14
20111111	12130000			27.12
20111111	12140000			27.11
20111111	12150000			27.11
20111111	12160000			27.09
20111111	12170000			27.03
20111111	12180000			27.04
20111111	12190000			27.05
20111111	12200000			27.03
20111111	12210000			27.01
20111111	12220000			27.00
20111111	12230000			26.99
20111111	12240000			27.02
20111111	12250000			27.08
20111111	12260000			27.10
20111111	12270000			27.07
20111111	12280000			27.09
20111111	12290000			27.12
20111111	12300000			27.14
20111111	12310000			27.10
20111111	12320000			27.16
20111111	12330000			27.18
20111111	12340000			27.15
20111111	12350000			27.17
20111111	12360000			27.16
20111111	12370000			27.17
20111111	12380000			27.18
20111111	12390000			27.20
20111111	12400000			27.18
20111111	12410000			27.15
20111111	12420000			27.13
20111111	12430000			27.15
20111111	12440000			27.13
20111111	12450000			27.09
20111111	12460000			27.08
20111111	12470000			27.08
20111111	12480000			27.07
20111111	12490000			27.04
20111111	12500000			27.02
20111111	12510000			27.03
20111111	12520000			27.00
20111111	12530000			26.98
20111111	12540000			27.01
20111111	12550000			27.02
20111111	12560000			27.04
20111111	12570000			27.03
20111111	12580000			27.05
20111111	12590000			27.12
20111111	13000000			27.13
20111111	13010000			27.16
20111111	13020000			27.14
20111111	13030000			27.16
20111111	13040000			27.15
20111111	13050000			27.16
20111111	13060000			27.17
20111111	13070000			27.18
20111111	13080000			27.17
20111111	13090000			27.19
20111111	13100000			27.18
20111111	13110000			27.20
20111111	13120000			27.19
20111111	13130000			27.26
20111111	13140000			27.39
20111111	13150000			27.40
20111111	13160000			27.44
20111111	13170000			27.46
20111111	13180000			27.46
20111111	13190000			27.47
20111111	13200000			27.47
20111111	13210000			27.53
20111111	13220000			27.63
20111111	13230000			27.68
20111111	13240000			27.67
20111111	13250000			27.65
20111111	13260000			27.69
20111111	13270000			27.69
20111111	13280000			27.69
20111111	13290000			27.69
20111111	13300000			27.68
20111111	13310000			27.64
20111111	13320000			27.67
20111111	13330000			27.67
20111111	13340000			27.64
20111111	13350000			27.66
20111111	13360000			27.62
20111111	13370000			27.59
20111111	13380000			27.58
20111111	13390000			27.58
20111111	13400000			27.52
20111111	13410000			27.58
20111111	13420000			27.57
20111111	13430000			27.56
20111111	13440000			27.54
20111111	13450000			27.52
